Harbin Bank Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06138 | 2014-03-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 2,244,296,609 | -443,750 | 74.2267 | 3,023,570,000 | 2025-06-30 |
| 2 | 2025-12-24 | 2,244,740,359 | 0 | 74.2414 | 3,023,570,000 | 2025-06-30 |
| 3 | 2025-12-23 | 2,244,740,359 | -2,454,000 | 74.2414 | 3,023,570,000 | 2025-06-30 |
| 4 | 2025-12-22 | 2,247,194,359 | -336,000 | 74.3226 | 3,023,570,000 | 2025-06-30 |
| 5 | 2025-12-19 | 2,247,530,359 | -808,000 | 74.3337 | 3,023,570,000 | 2025-06-30 |
| 6 | 2025-12-18 | 2,248,338,359 | -316,000 | 74.3604 | 3,023,570,000 | 2025-06-30 |
| 7 | 2025-12-17 | 2,248,654,359 | 332,000 | 74.3708 | 3,023,570,000 | 2025-06-30 |
| 8 | 2025-12-16 | 2,248,322,359 | -67,001 | 74.3599 | 3,023,570,000 | 2025-06-30 |
| 9 | 2025-12-15 | 2,248,389,360 | -839,000 | 74.3621 | 3,023,570,000 | 2025-06-30 |
| 10 | 2025-12-12 | 2,249,228,360 | -1,252,000 | 74.3898 | 3,023,570,000 | 2025-06-30 |
| 11 | 2025-12-11 | 2,250,480,360 | -622,000 | 74.4312 | 3,023,570,000 | 2025-06-30 |
| 12 | 2025-12-10 | 2,251,102,360 | -857,000 | 74.4518 | 3,023,570,000 | 2025-06-30 |
| 13 | 2025-12-09 | 2,251,959,360 | 113,000 | 74.4801 | 3,023,570,000 | 2025-06-30 |
| 14 | 2025-12-08 | 2,251,846,360 | 32,000 | 74.4764 | 3,023,570,000 | 2025-06-30 |
| 15 | 2025-12-05 | 2,251,814,360 | 30,000 | 74.4754 | 3,023,570,000 | 2025-06-30 |
| 16 | 2025-12-04 | 2,251,784,360 | -355,000 | 74.4744 | 3,023,570,000 | 2025-06-30 |
| 17 | 2025-12-03 | 2,252,139,360 | -561,000 | 74.4861 | 3,023,570,000 | 2025-06-30 |
| 18 | 2025-12-02 | 2,252,700,360 | -599,000 | 74.5047 | 3,023,570,000 | 2025-06-30 |
| 19 | 2025-12-01 | 2,253,299,360 | -284,000 | 74.5245 | 3,023,570,000 | 2025-06-30 |
| 20 | 2025-11-28 | 2,253,583,360 | -479,000 | 74.5339 | 3,023,570,000 | 2025-06-30 |
| 21 | 2025-11-27 | 2,254,062,360 | -324,001 | 74.5497 | 3,023,570,000 | 2025-06-30 |
| 22 | 2025-11-26 | 2,254,386,361 | -425,000 | 74.5604 | 3,023,570,000 | 2025-06-30 |
| 23 | 2025-11-25 | 2,254,811,361 | 2,000 | 74.5745 | 3,023,570,000 | 2025-06-30 |
| 24 | 2025-11-24 | 2,254,809,361 | 294,000 | 74.5744 | 3,023,570,000 | 2025-06-30 |
| 25 | 2025-11-21 | 2,254,515,361 | -620,000 | 74.5647 | 3,023,570,000 | 2025-06-30 |
| 26 | 2025-11-20 | 2,255,135,361 | -1,136,000 | 74.5852 | 3,023,570,000 | 2025-06-30 |
| 27 | 2025-11-19 | 2,256,271,361 | -870,000 | 74.6228 | 3,023,570,000 | 2025-06-30 |
| 28 | 2025-11-18 | 2,257,141,361 | -53,000 | 74.6515 | 3,023,570,000 | 2025-06-30 |
| 29 | 2025-11-17 | 2,257,194,361 | -798,000 | 74.6533 | 3,023,570,000 | 2025-06-30 |
| 30 | 2025-11-14 | 2,257,992,361 | 147,000 | 74.6797 | 3,023,570,000 | 2025-06-30 |
| 31 | 2025-11-13 | 2,257,845,361 | -611,000 | 74.6748 | 3,023,570,000 | 2025-06-30 |
| 32 | 2025-11-12 | 2,258,456,361 | 1,416,000 | 74.6950 | 3,023,570,000 | 2025-06-30 |
| 33 | 2025-11-11 | 2,257,040,361 | -1,151,000 | 74.6482 | 3,023,570,000 | 2025-06-30 |
| 34 | 2025-11-10 | 2,258,191,361 | -216,000 | 74.6863 | 3,023,570,000 | 2025-06-30 |
| 35 | 2025-11-07 | 2,258,407,361 | -874,000 | 74.6934 | 3,023,570,000 | 2025-06-30 |
| 36 | 2025-11-06 | 2,259,281,361 | -282,000 | 74.7223 | 3,023,570,000 | 2025-06-30 |
| 37 | 2025-11-05 | 2,259,563,361 | -391,000 | 74.7316 | 3,023,570,000 | 2025-06-30 |
| 38 | 2025-11-04 | 2,259,954,361 | -449,000 | 74.7446 | 3,023,570,000 | 2025-06-30 |
| 39 | 2025-11-03 | 2,260,403,361 | -1,241,000 | 74.7594 | 3,023,570,000 | 2025-06-30 |
| 40 | 2025-10-31 | 2,261,644,361 | -517,000 | 74.8005 | 3,023,570,000 | 2025-06-30 |
| 41 | 2025-10-30 | 2,262,161,361 | -616,000 | 74.8176 | 3,023,570,000 | 2025-06-30 |
| 42 | 2025-10-28 | 2,262,777,361 | -798,000 | 74.8379 | 3,023,570,000 | 2025-06-30 |
| 43 | 2025-10-27 | 2,263,575,361 | -746,000 | 74.8643 | 3,023,570,000 | 2025-06-30 |
| 44 | 2025-10-24 | 2,264,321,361 | 200,000 | 74.8890 | 3,023,570,000 | 2025-06-30 |
| 45 | 2025-10-23 | 2,264,121,361 | -100,000 | 74.8824 | 3,023,570,000 | 2025-06-30 |
| 46 | 2025-10-22 | 2,264,221,361 | -769,000 | 74.8857 | 3,023,570,000 | 2025-06-30 |
| 47 | 2025-10-21 | 2,264,990,361 | -334,000 | 74.9111 | 3,023,570,000 | 2025-06-30 |
| 48 | 2025-10-20 | 2,265,324,361 | -408,000 | 74.9222 | 3,023,570,000 | 2025-06-30 |
| 49 | 2025-10-17 | 2,265,732,361 | -756,000 | 74.9357 | 3,023,570,000 | 2025-06-30 |
| 50 | 2025-10-16 | 2,266,488,361 | -323,000 | 74.9607 | 3,023,570,000 | 2025-06-30 |
| 51 | 2025-10-15 | 2,266,811,361 | 497,000 | 74.9714 | 3,023,570,000 | 2025-06-30 |
| 52 | 2025-10-14 | 2,266,314,361 | 213,000 | 74.9549 | 3,023,570,000 | 2025-06-30 |
| 53 | 2025-10-13 | 2,266,101,361 | 596,000 | 74.9479 | 3,023,570,000 | 2025-06-30 |
| 54 | 2025-10-10 | 2,265,505,361 | 1,137,000 | 74.9282 | 3,023,570,000 | 2025-06-30 |
| 55 | 2025-10-09 | 2,264,368,361 | -644,000 | 74.8906 | 3,023,570,000 | 2025-06-30 |
| 56 | 2025-10-08 | 2,265,012,361 | 426,000 | 74.9119 | 3,023,570,000 | 2025-06-30 |
| 57 | 2025-10-06 | 2,264,586,361 | -221,500 | 74.8978 | 3,023,570,000 | 2025-06-30 |
| 58 | 2025-10-03 | 2,264,807,861 | -188,000 | 74.9051 | 3,023,570,000 | 2025-06-30 |
| 59 | 2025-10-02 | 2,264,995,861 | -924,000 | 74.9113 | 3,023,570,000 | 2025-06-30 |
| 60 | 2025-09-30 | 2,265,919,861 | 996,000 | 74.9419 | 3,023,570,000 | 2025-06-30 |
| 61 | 2025-09-29 | 2,264,923,861 | 650,000 | 74.9089 | 3,023,570,000 | 2025-06-30 |
| 62 | 2025-09-26 | 2,264,273,861 | -528,999 | 74.8874 | 3,023,570,000 | 2025-06-30 |
| 63 | 2025-09-25 | 2,264,802,860 | -197,000 | 74.9049 | 3,023,570,000 | 2025-06-30 |
| 64 | 2025-09-24 | 2,264,999,860 | 1,471,000 | 74.9114 | 3,023,570,000 | 2025-06-30 |
| 65 | 2025-09-23 | 2,263,528,860 | 1,742,000 | 74.8628 | 3,023,570,000 | 2025-06-30 |
| 66 | 2025-09-22 | 2,261,786,860 | 160,000 | 74.8052 | 3,023,570,000 | 2025-06-30 |
| 67 | 2025-09-19 | 2,261,626,860 | 149,000 | 74.7999 | 3,023,570,000 | 2025-06-30 |
| 68 | 2025-09-18 | 2,261,477,860 | 611,000 | 74.7950 | 3,023,570,000 | 2025-06-30 |
| 69 | 2025-09-17 | 2,260,866,860 | 110,000 | 74.7747 | 3,023,570,000 | 2025-06-30 |
| 70 | 2025-09-16 | 2,260,756,860 | -730,000 | 74.7711 | 3,023,570,000 | 2025-06-30 |
| 71 | 2025-09-15 | 2,261,486,860 | 553,000 | 74.7953 | 3,023,570,000 | 2025-06-30 |
| 72 | 2025-09-12 | 2,260,933,860 | -816,999 | 74.7770 | 3,023,570,000 | 2025-06-30 |
| 73 | 2025-09-11 | 2,261,750,859 | -653,000 | 74.8040 | 3,023,570,000 | 2025-06-30 |
| 74 | 2025-09-10 | 2,262,403,859 | -387,000 | 74.8256 | 3,023,570,000 | 2025-06-30 |
| 75 | 2025-09-09 | 2,262,790,859 | 569,000 | 74.8384 | 3,023,570,000 | 2025-06-30 |
| 76 | 2025-09-08 | 2,262,221,859 | -399,000 | 74.8196 | 3,023,570,000 | 2025-06-30 |
| 77 | 2025-09-05 | 2,262,620,859 | 177,000 | 74.8328 | 3,023,570,000 | 2025-06-30 |
| 78 | 2025-09-04 | 2,262,443,859 | -1,341,000 | 74.8269 | 3,023,570,000 | 2025-06-30 |
| 79 | 2025-09-03 | 2,263,784,859 | -1,782,000 | 74.8713 | 3,023,570,000 | 2025-06-30 |
| 80 | 2025-09-02 | 2,265,566,859 | -224,000 | 74.9302 | 3,023,570,000 | 2025-06-30 |
| 81 | 2025-09-01 | 2,265,790,859 | -462,000 | 74.9376 | 3,023,570,000 | 2025-06-30 |
| 82 | 2025-08-29 | 2,266,252,859 | 265,000 | 74.9529 | 3,023,570,000 | 2025-06-30 |
| 83 | 2025-08-28 | 2,265,987,859 | -282,000 | 74.9441 | 3,023,570,000 | 2025-06-30 |
| 84 | 2025-08-27 | 2,266,269,859 | 374,000 | 74.9534 | 3,023,570,000 | 2025-06-30 |
| 85 | 2025-08-26 | 2,265,895,859 | 162,000 | 74.9411 | 3,023,570,000 | 2025-06-30 |
| 86 | 2025-08-25 | 2,265,733,859 | 80,000 | 74.9357 | 3,023,570,000 | 2025-06-30 |
| 87 | 2025-08-22 | 2,265,653,859 | 1,845,000 | 74.9331 | 3,023,570,000 | 2025-06-30 |
| 88 | 2025-08-21 | 2,263,808,859 | -302,000 | 74.8721 | 3,023,570,000 | 2025-06-30 |
| 89 | 2025-08-20 | 2,264,110,859 | -2,987,000 | 74.8820 | 3,023,570,000 | 2025-06-30 |
| 90 | 2025-08-19 | 2,267,097,859 | -79,000 | 74.9808 | 3,023,570,000 | 2025-06-30 |
| 91 | 2025-08-18 | 2,267,176,859 | 87,000 | 74.9834 | 3,023,570,000 | 2025-06-30 |
| 92 | 2025-08-15 | 2,267,089,859 | -467,000 | 74.9806 | 3,023,570,000 | 2025-06-30 |
| 93 | 2025-08-14 | 2,267,556,859 | -230,000 | 74.9960 | 3,023,570,000 | 2025-06-30 |
| 94 | 2025-08-13 | 2,267,786,859 | -115,000 | 75.0036 | 3,023,570,000 | 2025-06-30 |
| 95 | 2025-08-12 | 2,267,901,859 | 393,000 | 75.0074 | 3,023,570,000 | 2025-06-30 |
| 96 | 2025-08-11 | 2,267,508,859 | -2,949,000 | 74.9944 | 3,023,570,000 | 2025-06-30 |
| 97 | 2025-08-08 | 2,270,457,859 | -15,000 | 75.0920 | 3,023,570,000 | 2025-06-30 |
| 98 | 2025-08-07 | 2,270,472,859 | -251,000 | 75.0925 | 3,023,570,000 | 2025-06-30 |
| 99 | 2025-08-06 | 2,270,723,859 | 604,000 | 75.1008 | 3,023,570,000 | 2025-06-30 |
| 100 | 2025-08-05 | 2,270,119,859 | 1,162,000 | 75.0808 | 3,023,570,000 | 2025-06-30 |
| 101 | 2025-08-04 | 2,268,957,859 | -222,000 | 75.0423 | 3,023,570,000 | 2025-06-30 |
| 102 | 2025-08-01 | 2,269,179,859 | -465,000 | 75.0497 | 3,023,570,000 | 2025-06-30 |
| 103 | 2025-07-31 | 2,269,644,859 | -296,000 | 75.0651 | 3,023,570,000 | 2025-06-30 |
| 104 | 2025-07-30 | 2,269,940,859 | 1,021,000 | 75.0749 | 3,023,570,000 | 2025-06-30 |
| 105 | 2025-07-29 | 2,268,919,859 | 649,000 | 75.0411 | 3,023,570,000 | 2025-06-30 |
| 106 | 2025-07-28 | 2,268,270,859 | 954,000 | 75.0196 | 3,023,570,000 | 2025-06-30 |
| 107 | 2025-07-25 | 2,267,316,859 | 960,000 | 74.9881 | 3,023,570,000 | 2025-06-30 |
| 108 | 2025-07-24 | 2,266,356,859 | 2,052,000 | 74.9563 | 3,023,570,000 | 2025-06-30 |
| 109 | 2025-07-23 | 2,264,304,859 | 1,038,000 | 74.8885 | 3,023,570,000 | 2025-06-30 |
| 110 | 2025-07-22 | 2,263,266,859 | -455,000 | 74.8541 | 3,023,570,000 | 2025-06-30 |
| 111 | 2025-07-21 | 2,263,721,859 | -685,000 | 74.8692 | 3,023,570,000 | 2025-06-30 |
| 112 | 2025-07-18 | 2,264,406,859 | 700,000 | 74.8918 | 3,023,570,000 | 2025-06-30 |
| 113 | 2025-07-17 | 2,263,706,859 | -835,000 | 74.8687 | 3,023,570,000 | 2025-06-30 |
| 114 | 2025-07-16 | 2,264,541,859 | -1,004,000 | 74.8963 | 3,023,570,000 | 2025-06-30 |
| 115 | 2025-07-15 | 2,265,545,859 | 869,000 | 74.9295 | 3,023,570,000 | 2025-06-30 |
| 116 | 2025-07-14 | 2,264,676,859 | -49,000 | 74.9008 | 3,023,570,000 | 2025-06-30 |
| 117 | 2025-07-11 | 2,264,725,859 | -2,117,000 | 74.9024 | 3,023,570,000 | 2025-06-30 |
| 118 | 2025-07-10 | 2,266,842,859 | 1,152,000 | 74.9724 | 3,023,570,000 | 2025-06-30 |
| 119 | 2025-07-09 | 2,265,690,859 | -175,000 | 74.9343 | 3,023,570,000 | 2025-06-30 |
| 120 | 2025-07-08 | 2,265,865,859 | -800,000 | 74.9401 | 3,023,570,000 | 2025-06-30 |
| 121 | 2025-07-07 | 2,266,665,859 | 858,000 | 74.9665 | 3,023,570,000 | 2025-06-30 |
| 122 | 2025-07-04 | 2,265,807,859 | 306,000 | 74.9382 | 3,023,570,000 | 2025-06-30 |
| 123 | 2025-07-03 | 2,265,501,859 | -3,739,000 | 74.9280 | 3,023,570,000 | 2025-06-30 |
| 124 | 2025-07-02 | 2,269,240,859 | -5,405,000 | 75.0517 | 3,023,570,000 | 2025-06-30 |
| 125 | 2025-06-30 | 2,274,645,859 | -296,000 | 75.2305 | 3,023,570,000 | 2025-06-30 |
| 126 | 2025-06-27 | 2,274,941,859 | 77,000 | 75.2403 | 3,023,570,000 | 2025-05-31 |
| 127 | 2025-06-26 | 2,274,864,859 | -1,546,000 | 75.2377 | 3,023,570,000 | 2025-05-31 |
| 128 | 2025-06-25 | 2,276,410,859 | -134,000 | 75.2888 | 3,023,570,000 | 2025-05-31 |
| 129 | 2025-06-24 | 2,276,544,859 | 717,000 | 75.2933 | 3,023,570,000 | 2025-05-31 |
| 130 | 2025-06-23 | 2,275,827,859 | -251,000 | 75.2696 | 3,023,570,000 | 2025-05-31 |
| 131 | 2025-06-20 | 2,276,078,859 | 171,000 | 75.2779 | 3,023,570,000 | 2025-05-31 |
| 132 | 2025-06-19 | 2,275,907,859 | 375,000 | 75.2722 | 3,023,570,000 | 2025-05-31 |
| 133 | 2025-06-18 | 2,275,532,859 | 319,000 | 75.2598 | 3,023,570,000 | 2025-05-31 |
| 134 | 2025-06-17 | 2,275,213,859 | -385,000 | 75.2493 | 3,023,570,000 | 2025-05-31 |
| 135 | 2025-06-16 | 2,275,598,859 | -898,000 | 75.2620 | 3,023,570,000 | 2025-05-31 |
| 136 | 2025-06-13 | 2,276,496,859 | -125,000 | 75.2917 | 3,023,570,000 | 2025-05-31 |
| 137 | 2025-06-12 | 2,276,621,859 | 520,000 | 75.2958 | 3,023,570,000 | 2025-05-31 |
| 138 | 2025-06-11 | 2,276,101,859 | 698,000 | 75.2786 | 3,023,570,000 | 2025-05-31 |
| 139 | 2025-06-10 | 2,275,403,859 | -3,281,000 | 75.2555 | 3,023,570,000 | 2025-05-31 |
| 140 | 2025-06-09 | 2,278,684,859 | -3,739,000 | 75.3641 | 3,023,570,000 | 2025-05-31 |
| 141 | 2025-06-06 | 2,282,423,859 | -2,357,000 | 75.4877 | 3,023,570,000 | 2025-05-31 |
| 142 | 2025-06-05 | 2,284,780,859 | -3,700,000 | 75.5657 | 3,023,570,000 | 2025-05-31 |
| 143 | 2025-06-04 | 2,288,480,859 | -508,000 | 75.6880 | 3,023,570,000 | 2025-05-31 |
| 144 | 2025-06-03 | 2,288,988,859 | -935,000 | 75.7048 | 3,023,570,000 | 2025-05-31 |
| 145 | 2025-06-02 | 2,289,923,859 | -87,000 | 75.7358 | 3,023,570,000 | 2025-05-31 |
| 146 | 2025-05-30 | 2,290,010,859 | -180,000 | 75.7386 | 3,023,570,000 | 2025-04-30 |
| 147 | 2025-05-29 | 2,290,190,859 | 79,000 | 75.7446 | 3,023,570,000 | 2025-04-30 |
| 148 | 2025-05-28 | 2,290,111,859 | 67,000 | 75.7420 | 3,023,570,000 | 2025-04-30 |
| 149 | 2025-05-27 | 2,290,044,859 | 223,000 | 75.7398 | 3,023,570,000 | 2025-04-30 |
| 150 | 2025-05-26 | 2,289,821,859 | 40,000 | 75.7324 | 3,023,570,000 | 2025-04-30 |
| 151 | 2025-05-23 | 2,289,781,859 | 95,000 | 75.7311 | 3,023,570,000 | 2025-04-30 |
| 152 | 2025-05-22 | 2,289,686,859 | -140,000 | 75.7279 | 3,023,570,000 | 2025-04-30 |
| 153 | 2025-05-21 | 2,289,826,859 | -694,000 | 75.7326 | 3,023,570,000 | 2025-04-30 |
| 154 | 2025-05-20 | 2,290,520,859 | 325,000 | 75.7555 | 3,023,570,000 | 2025-04-30 |
| 155 | 2025-05-19 | 2,290,195,859 | -17,000 | 75.7448 | 3,023,570,000 | 2025-04-30 |
| 156 | 2025-05-16 | 2,290,212,859 | 357,000 | 75.7453 | 3,023,570,000 | 2025-04-30 |
| 157 | 2025-05-15 | 2,289,855,859 | 31,000 | 75.7335 | 3,023,570,000 | 2025-04-30 |
| 158 | 2025-05-14 | 2,289,824,859 | 631,000 | 75.7325 | 3,023,570,000 | 2025-04-30 |
| 159 | 2025-05-13 | 2,289,193,859 | -2,000 | 75.7116 | 3,023,570,000 | 2025-04-30 |
| 160 | 2025-05-12 | 2,289,195,859 | -299,000 | 75.7117 | 3,023,570,000 | 2025-04-30 |
| 161 | 2025-05-09 | 2,289,494,859 | -559,000 | 75.7216 | 3,023,570,000 | 2025-04-30 |
| 162 | 2025-05-08 | 2,290,053,859 | 2,196,000 | 75.7401 | 3,023,570,000 | 2025-04-30 |
| 163 | 2025-05-07 | 2,287,857,859 | 34,000 | 75.6674 | 3,023,570,000 | 2025-04-30 |
| 164 | 2025-05-06 | 2,287,823,859 | 30,000 | 75.6663 | 3,023,570,000 | 2025-04-30 |
| 165 | 2025-05-02 | 2,287,793,859 | -123,000 | 75.6653 | 3,023,570,000 | 2025-04-30 |
| 166 | 2025-04-30 | 2,287,916,859 | -204,000 | 75.6694 | 3,023,570,000 | 2025-04-30 |
| 167 | 2025-04-29 | 2,288,120,859 | -340,000 | 75.6761 | 3,023,570,000 | 2025-03-31 |
| 168 | 2025-04-28 | 2,288,460,859 | -292,000 | 75.6874 | 3,023,570,000 | 2025-03-31 |
| 169 | 2025-04-25 | 2,288,752,859 | -354,000 | 75.6970 | 3,023,570,000 | 2025-03-31 |
| 170 | 2025-04-24 | 2,289,106,859 | 23,000 | 75.7087 | 3,023,570,000 | 2025-03-31 |
| 171 | 2025-04-23 | 2,289,083,859 | -222,000 | 75.7080 | 3,023,570,000 | 2025-03-31 |
| 172 | 2025-04-22 | 2,289,305,859 | -2,012,000 | 75.7153 | 3,023,570,000 | 2025-03-31 |
| 173 | 2025-04-17 | 2,291,317,859 | -1,399,500 | 75.7819 | 3,023,570,000 | 2025-03-31 |
| 174 | 2025-04-16 | 2,292,717,359 | 421,000 | 75.8282 | 3,023,570,000 | 2025-03-31 |
| 175 | 2025-04-15 | 2,292,296,359 | -974,000 | 75.8142 | 3,023,570,000 | 2025-03-31 |
| 176 | 2025-04-14 | 2,293,270,359 | 1,245,000 | 75.8464 | 3,023,570,000 | 2025-03-31 |
| 177 | 2025-04-11 | 2,292,025,359 | -195,000 | 75.8053 | 3,023,570,000 | 2025-03-31 |
| 178 | 2025-04-10 | 2,292,220,359 | 60,000 | 75.8117 | 3,023,570,000 | 2025-03-31 |
| 179 | 2025-04-09 | 2,292,160,359 | -4,201,000 | 75.8097 | 3,023,570,000 | 2025-03-31 |
| 180 | 2025-04-08 | 2,296,361,359 | -722,000 | 75.9487 | 3,023,570,000 | 2025-03-31 |
| 181 | 2025-04-07 | 2,297,083,359 | -378,000 | 75.9726 | 3,023,570,000 | 2025-03-31 |
| 182 | 2025-04-03 | 2,297,461,359 | -1,064,000 | 75.9851 | 3,023,570,000 | 2025-03-31 |
| 183 | 2025-04-02 | 2,298,525,359 | -662,000 | 76.0202 | 3,023,570,000 | 2025-03-31 |
| 184 | 2025-04-01 | 2,299,187,359 | -351,000 | 76.0421 | 3,023,570,000 | 2025-03-31 |
| 185 | 2025-03-31 | 2,299,538,359 | -696,000 | 76.0537 | 3,023,570,000 | 2025-03-31 |
| 186 | 2025-03-28 | 2,300,234,359 | 213,000 | 76.0768 | 3,023,570,000 | 2025-02-28 |
| 187 | 2025-03-27 | 2,300,021,359 | -524,000 | 76.0697 | 3,023,570,000 | 2025-02-28 |
| 188 | 2025-03-26 | 2,300,545,359 | 1,703,000 | 76.0871 | 3,023,570,000 | 2025-02-28 |
| 189 | 2025-03-25 | 2,298,842,359 | -93,000 | 76.0307 | 3,023,570,000 | 2025-02-28 |
| 190 | 2025-03-24 | 2,298,935,359 | -67,000 | 76.0338 | 3,023,570,000 | 2025-02-28 |
| 191 | 2025-03-21 | 2,299,002,359 | 551,000 | 76.0360 | 3,023,570,000 | 2025-02-28 |
| 192 | 2025-03-20 | 2,298,451,359 | -891,000 | 76.0178 | 3,023,570,000 | 2025-02-28 |
| 193 | 2025-03-19 | 2,299,342,359 | -15,000 | 76.0473 | 3,023,570,000 | 2025-02-28 |
| 194 | 2025-03-18 | 2,299,357,359 | -137,000 | 76.0478 | 3,023,570,000 | 2025-02-28 |
| 195 | 2025-03-17 | 2,299,494,359 | 53,000 | 76.0523 | 3,023,570,000 | 2025-02-28 |
| 196 | 2025-03-14 | 2,299,441,359 | -880,000 | 76.0505 | 3,023,570,000 | 2025-02-28 |
| 197 | 2025-03-13 | 2,300,321,359 | -208,000 | 76.0796 | 3,023,570,000 | 2025-02-28 |
| 198 | 2025-03-12 | 2,300,529,359 | -1,318,000 | 76.0865 | 3,023,570,000 | 2025-02-28 |
| 199 | 2025-03-11 | 2,301,847,359 | -864,000 | 76.1301 | 3,023,570,000 | 2025-02-28 |
| 200 | 2025-03-10 | 2,302,711,359 | -1,066,000 | 76.1587 | 3,023,570,000 | 2025-02-28 |
| 201 | 2025-03-07 | 2,303,777,359 | 272,000 | 76.1939 | 3,023,570,000 | 2025-02-28 |
| 202 | 2025-03-06 | 2,303,505,359 | -1,128,000 | 76.1850 | 3,023,570,000 | 2025-02-28 |
| 203 | 2025-03-05 | 2,304,633,359 | 2,000 | 76.2223 | 3,023,570,000 | 2025-02-28 |
| 204 | 2025-03-04 | 2,304,631,359 | -2,148,000 | 76.2222 | 3,023,570,000 | 2025-02-28 |
| 205 | 2025-03-03 | 2,306,779,359 | -962,000 | 76.2932 | 3,023,570,000 | 2025-02-28 |
| 206 | 2025-02-28 | 2,307,741,359 | -541,000 | 76.3251 | 3,023,570,000 | 2025-02-28 |
| 207 | 2025-02-27 | 2,308,282,359 | -393,000 | 76.3429 | 3,023,570,000 | 2025-01-31 |
| 208 | 2025-02-26 | 2,308,675,359 | -693,000 | 76.3559 | 3,023,570,000 | 2025-01-31 |
| 209 | 2025-02-25 | 2,309,368,359 | -484,000 | 76.3789 | 3,023,570,000 | 2025-01-31 |
| 210 | 2025-02-24 | 2,309,852,359 | -172,000 | 76.3949 | 3,023,570,000 | 2025-01-31 |
| 211 | 2025-02-21 | 2,310,024,359 | 20,000 | 76.4006 | 3,023,570,000 | 2025-01-31 |
| 212 | 2025-02-20 | 2,310,004,359 | -687,000 | 76.3999 | 3,023,570,000 | 2025-01-31 |
| 213 | 2025-02-19 | 2,310,691,359 | 774,000 | 76.4226 | 3,023,570,000 | 2025-01-31 |
| 214 | 2025-02-18 | 2,309,917,359 | 1,555,000 | 76.3970 | 3,023,570,000 | 2025-01-31 |
| 215 | 2025-02-17 | 2,308,362,359 | -12,000 | 76.3456 | 3,023,570,000 | 2025-01-31 |
| 216 | 2025-02-14 | 2,308,374,359 | -410,000 | 76.3460 | 3,023,570,000 | 2025-01-31 |
| 217 | 2025-02-13 | 2,308,784,359 | -784,000 | 76.3595 | 3,023,570,000 | 2025-01-31 |
| 218 | 2025-02-12 | 2,309,568,359 | 169,000 | 76.3855 | 3,023,570,000 | 2025-01-31 |
| 219 | 2025-02-11 | 2,309,399,359 | -361,000 | 76.3799 | 3,023,570,000 | 2025-01-31 |
| 220 | 2025-02-10 | 2,309,760,359 | 160,000 | 76.3918 | 3,023,570,000 | 2025-01-31 |
| 221 | 2025-02-07 | 2,309,600,359 | 519,000 | 76.3865 | 3,023,570,000 | 2025-01-31 |
| 222 | 2025-02-06 | 2,309,081,359 | 81,000 | 76.3694 | 3,023,570,000 | 2025-01-31 |
| 223 | 2025-02-05 | 2,309,000,359 | -297,000 | 76.3667 | 3,023,570,000 | 2025-01-31 |
| 224 | 2025-02-04 | 2,309,297,359 | 89,000 | 76.3765 | 3,023,570,000 | 2025-01-31 |
| 225 | 2025-02-03 | 2,309,208,359 | 489,000 | 76.3736 | 3,023,570,000 | 2025-01-31 |
| 226 | 2025-01-28 | 2,308,719,359 | 0 | 76.3574 | 3,023,570,000 | 2024-12-31 |
| 227 | 2025-01-27 | 2,308,719,359 | -427,000 | 76.3574 | 3,023,570,000 | 2024-12-31 |
| 228 | 2025-01-24 | 2,309,146,359 | 428,000 | 76.3715 | 3,023,570,000 | 2024-12-31 |
| 229 | 2025-01-23 | 2,308,718,359 | -1,237,000 | 76.3574 | 3,023,570,000 | 2024-12-31 |
| 230 | 2025-01-22 | 2,309,955,359 | -488,000 | 76.3983 | 3,023,570,000 | 2024-12-31 |
| 231 | 2025-01-21 | 2,310,443,359 | -337,000 | 76.4144 | 3,023,570,000 | 2024-12-31 |
| 232 | 2025-01-20 | 2,310,780,359 | -134,000 | 76.4256 | 3,023,570,000 | 2024-12-31 |
| 233 | 2025-01-17 | 2,310,914,359 | -315,000 | 76.4300 | 3,023,570,000 | 2024-12-31 |
| 234 | 2025-01-16 | 2,311,229,359 | -609,000 | 76.4404 | 3,023,570,000 | 2024-12-31 |
| 235 | 2025-01-15 | 2,311,838,359 | -436,000 | 76.4606 | 3,023,570,000 | 2024-12-31 |
| 236 | 2025-01-14 | 2,312,274,359 | -1,446,000 | 76.4750 | 3,023,570,000 | 2024-12-31 |
| 237 | 2025-01-13 | 2,313,720,359 | 482,000 | 76.5228 | 3,023,570,000 | 2024-12-31 |
| 238 | 2025-01-10 | 2,313,238,359 | -314,000 | 76.5069 | 3,023,570,000 | 2024-12-31 |
| 239 | 2025-01-09 | 2,313,552,359 | -273,000 | 76.5172 | 3,023,570,000 | 2024-12-31 |
| 240 | 2025-01-08 | 2,313,825,359 | 90,000 | 76.5263 | 3,023,570,000 | 2024-12-31 |
| 241 | 2025-01-07 | 2,313,735,359 | -296,000 | 76.5233 | 3,023,570,000 | 2024-12-31 |
| 242 | 2025-01-06 | 2,314,031,359 | 24,000 | 76.5331 | 3,023,570,000 | 2024-12-31 |
| 243 | 2025-01-03 | 2,314,007,359 | -579,000 | 76.5323 | 3,023,570,000 | 2024-12-31 |
| 244 | 2025-01-02 | 2,314,586,359 | 104,000 | 76.5514 | 3,023,570,000 | 2024-12-31 |
| 245 | 2024-12-31 | 2,314,482,359 | 0 | 76.5480 | 3,023,570,000 | 2024-12-31 |
| 246 | 2024-12-30 | 2,314,482,359 | -492,000 | 76.5480 | 3,023,570,000 | 2024-11-30 |
| 247 | 2024-12-27 | 2,314,974,359 | -1,166,000 | 76.5643 | 3,023,570,000 | 2024-11-30 |
| 248 | 2024-12-24 | 2,316,140,359 | 0 | 76.6028 | 3,023,570,000 | 2024-11-30 |
| 249 | 2024-12-23 | 2,316,140,359 | -291,000 | 76.6028 | 3,023,570,000 | 2024-11-30 |
| 250 | 2024-12-20 | 2,316,431,359 | -139,000 | 76.6125 | 3,023,570,000 | 2024-11-30 |
| 251 | 2024-12-19 | 2,316,570,359 | -547,000 | 76.6171 | 3,023,570,000 | 2024-11-30 |
| 252 | 2024-12-18 | 2,317,117,359 | -564,000 | 76.6351 | 3,023,570,000 | 2024-11-30 |
| 253 | 2024-12-17 | 2,317,681,359 | -654,000 | 76.6538 | 3,023,570,000 | 2024-11-30 |
| 254 | 2024-12-16 | 2,318,335,359 | -206,000 | 76.6754 | 3,023,570,000 | 2024-11-30 |
| 255 | 2024-12-13 | 2,318,541,359 | -1,166,000 | 76.6822 | 3,023,570,000 | 2024-11-30 |
| 256 | 2024-12-12 | 2,319,707,359 | -566,000 | 76.7208 | 3,023,570,000 | 2024-11-30 |
| 257 | 2024-12-11 | 2,320,273,359 | -57,000 | 76.7395 | 3,023,570,000 | 2024-11-30 |
| 258 | 2024-12-10 | 2,320,330,359 | 246,000 | 76.7414 | 3,023,570,000 | 2024-11-30 |
| 259 | 2024-12-09 | 2,320,084,359 | 244,000 | 76.7333 | 3,023,570,000 | 2024-11-30 |
| 260 | 2024-12-06 | 2,319,840,359 | 897,000 | 76.7252 | 3,023,570,000 | 2024-11-30 |
| 261 | 2024-12-05 | 2,318,943,359 | 479,000 | 76.6955 | 3,023,570,000 | 2024-11-30 |
| 262 | 2024-12-04 | 2,318,464,359 | 54,000 | 76.6797 | 3,023,570,000 | 2024-11-30 |
| 263 | 2024-12-03 | 2,318,410,359 | 795,000 | 76.6779 | 3,023,570,000 | 2024-11-30 |
| 264 | 2024-12-02 | 2,317,615,359 | 511,000 | 76.6516 | 3,023,570,000 | 2024-11-30 |
| 265 | 2024-11-29 | 2,317,104,359 | 78,000 | 76.6347 | 3,023,570,000 | 2024-10-31 |
| 266 | 2024-11-28 | 2,317,026,359 | -1,076,000 | 76.6321 | 3,023,570,000 | 2024-10-31 |
| 267 | 2024-11-27 | 2,318,102,359 | -123,000 | 76.6677 | 3,023,570,000 | 2024-10-31 |
| 268 | 2024-11-26 | 2,318,225,359 | -1,215,000 | 76.6718 | 3,023,570,000 | 2024-10-31 |
| 269 | 2024-11-25 | 2,319,440,359 | -303,000 | 76.7120 | 3,023,570,000 | 2024-10-31 |
| 270 | 2024-11-22 | 2,319,743,359 | -942,000 | 76.7220 | 3,023,570,000 | 2024-10-31 |
| 271 | 2024-11-21 | 2,320,685,359 | -1,499,000 | 76.7532 | 3,023,570,000 | 2024-10-31 |
| 272 | 2024-11-20 | 2,322,184,359 | 237,000 | 76.8027 | 3,023,570,000 | 2024-10-31 |
| 273 | 2024-11-19 | 2,321,947,359 | 659,000 | 76.7949 | 3,023,570,000 | 2024-10-31 |
| 274 | 2024-11-18 | 2,321,288,359 | -534,000 | 76.7731 | 3,023,570,000 | 2024-10-31 |
| 275 | 2024-11-15 | 2,321,822,359 | -281,000 | 76.7908 | 3,023,570,000 | 2024-10-31 |
| 276 | 2024-11-14 | 2,322,103,359 | -757,000 | 76.8001 | 3,023,570,000 | 2024-10-31 |
| 277 | 2024-11-13 | 2,322,860,359 | -228,000 | 76.8251 | 3,023,570,000 | 2024-10-31 |
| 278 | 2024-11-12 | 2,323,088,359 | 63,000 | 76.8326 | 3,023,570,000 | 2024-10-31 |
| 279 | 2024-11-11 | 2,323,025,359 | 591,000 | 76.8305 | 3,023,570,000 | 2024-10-31 |
| 280 | 2024-11-08 | 2,322,434,359 | 105,000 | 76.8110 | 3,023,570,000 | 2024-10-31 |
| 281 | 2024-11-07 | 2,322,329,359 | -121,000 | 76.8075 | 3,023,570,000 | 2024-10-31 |
| 282 | 2024-11-06 | 2,322,450,359 | 171,000 | 76.8115 | 3,023,570,000 | 2024-10-31 |
| 283 | 2024-11-05 | 2,322,279,359 | -291,000 | 76.8059 | 3,023,570,000 | 2024-10-31 |
| 284 | 2024-11-04 | 2,322,570,359 | -824,000 | 76.8155 | 3,023,570,000 | 2024-10-31 |
| 285 | 2024-11-01 | 2,323,394,359 | -814,000 | 76.8428 | 3,023,570,000 | 2024-10-31 |
| 286 | 2024-10-31 | 2,324,208,359 | -147,000 | 76.8697 | 3,023,570,000 | 2024-10-31 |
| 287 | 2024-10-30 | 2,324,355,359 | -278,000 | 76.8745 | 3,023,570,000 | 2024-09-30 |
| 288 | 2024-10-29 | 2,324,633,359 | -354,000 | 76.8837 | 3,023,570,000 | 2024-09-30 |
| 289 | 2024-10-28 | 2,324,987,359 | 905,000 | 76.8954 | 3,023,570,000 | 2024-09-30 |
| 290 | 2024-10-25 | 2,324,082,359 | -307,000 | 76.8655 | 3,023,570,000 | 2024-09-30 |
| 291 | 2024-10-24 | 2,324,389,359 | 360,000 | 76.8757 | 3,023,570,000 | 2024-09-30 |
| 292 | 2024-10-23 | 2,324,029,359 | -736,000 | 76.8638 | 3,023,570,000 | 2024-09-30 |
| 293 | 2024-10-22 | 2,324,765,359 | 1,926,000 | 76.8881 | 3,023,570,000 | 2024-09-30 |
| 294 | 2024-10-21 | 2,322,839,359 | -813,000 | 76.8244 | 3,023,570,000 | 2024-09-30 |
| 295 | 2024-10-18 | 2,323,652,359 | -415,000 | 76.8513 | 3,023,570,000 | 2024-09-30 |
| 296 | 2024-10-17 | 2,324,067,359 | -2,834,000 | 76.8650 | 3,023,570,000 | 2024-09-30 |
| 297 | 2024-10-16 | 2,326,901,359 | 974,000 | 76.9587 | 3,023,570,000 | 2024-09-30 |
| 298 | 2024-10-15 | 2,325,927,359 | 1,871,000 | 76.9265 | 3,023,570,000 | 2024-09-30 |
| 299 | 2024-10-14 | 2,324,056,359 | -619,000 | 76.8646 | 3,023,570,000 | 2024-09-30 |
| 300 | 2024-10-10 | 2,324,675,359 | -3,209,000 | 76.8851 | 3,023,570,000 | 2024-09-30 |
| 301 | 2024-10-09 | 2,327,884,359 | -168,000 | 76.9913 | 3,023,570,000 | 2024-09-30 |
| 302 | 2024-10-08 | 2,328,052,359 | -7,317,000 | 76.9968 | 3,023,570,000 | 2024-09-30 |
| 303 | 2024-10-07 | 2,335,369,359 | -136,000 | 77.2388 | 3,023,570,000 | 2024-09-30 |
| 304 | 2024-10-04 | 2,335,505,359 | -349,000 | 77.2433 | 3,023,570,000 | 2024-09-30 |
| 305 | 2024-10-03 | 2,335,854,359 | -369,000 | 77.2548 | 3,023,570,000 | 2024-09-30 |
| 306 | 2024-10-02 | 2,336,223,359 | 337,000 | 77.2671 | 3,023,570,000 | 2024-09-30 |
| 307 | 2024-09-30 | 2,335,886,359 | 2,043,000 | 77.2559 | 3,023,570,000 | 2024-09-30 |
| 308 | 2024-09-27 | 2,333,843,359 | 1,233,000 | 77.1883 | 3,023,570,000 | 2024-08-31 |
| 309 | 2024-09-26 | 2,332,610,359 | 149,000 | 77.1476 | 3,023,570,000 | 2024-08-31 |
| 310 | 2024-09-25 | 2,332,461,359 | -904,000 | 77.1426 | 3,023,570,000 | 2024-08-31 |
| 311 | 2024-09-24 | 2,333,365,359 | 80,000 | 77.1725 | 3,023,570,000 | 2024-08-31 |
| 312 | 2024-09-23 | 2,333,285,359 | -39,000 | 77.1699 | 3,023,570,000 | 2024-08-31 |
| 313 | 2024-09-20 | 2,333,324,359 | -61,000 | 77.1712 | 3,023,570,000 | 2024-08-31 |
| 314 | 2024-09-19 | 2,333,385,359 | -2,000 | 77.1732 | 3,023,570,000 | 2024-08-31 |
| 315 | 2024-09-17 | 2,333,387,359 | 120,000 | 77.1733 | 3,023,570,000 | 2024-08-31 |
| 316 | 2024-09-16 | 2,333,267,359 | 157,000 | 77.1693 | 3,023,570,000 | 2024-08-31 |
| 317 | 2024-09-13 | 2,333,110,359 | 108,000 | 77.1641 | 3,023,570,000 | 2024-08-31 |
| 318 | 2024-09-12 | 2,333,002,359 | -23,000 | 77.1605 | 3,023,570,000 | 2024-08-31 |
| 319 | 2024-09-11 | 2,333,025,359 | -163,000 | 77.1613 | 3,023,570,000 | 2024-08-31 |
| 320 | 2024-09-10 | 2,333,188,359 | 54,000 | 77.1667 | 3,023,570,000 | 2024-08-31 |
| 321 | 2024-09-09 | 2,333,134,359 | 585,000 | 77.1649 | 3,023,570,000 | 2024-08-31 |
| 322 | 2024-09-05 | 2,332,549,359 | -992,000 | 77.1455 | 3,023,570,000 | 2024-08-31 |
| 323 | 2024-09-04 | 2,333,541,359 | -555,000 | 77.1783 | 3,023,570,000 | 2024-08-31 |
| 324 | 2024-09-03 | 2,334,096,359 | -233,000 | 77.1967 | 3,023,570,000 | 2024-08-31 |
| 325 | 2024-09-02 | 2,334,329,359 | -414,000 | 77.2044 | 3,023,570,000 | 2024-08-31 |
| 326 | 2024-08-30 | 2,334,743,359 | 86,000 | 77.2181 | 3,023,570,000 | 2024-07-31 |
| 327 | 2024-08-29 | 2,334,657,359 | -169,000 | 77.2153 | 3,023,570,000 | 2024-07-31 |
| 328 | 2024-08-28 | 2,334,826,359 | -602,000 | 77.2208 | 3,023,570,000 | 2024-07-31 |
| 329 | 2024-08-27 | 2,335,428,359 | -2,235,000 | 77.2408 | 3,023,570,000 | 2024-07-31 |
| 330 | 2024-08-26 | 2,337,663,359 | -211,000 | 77.3147 | 3,023,570,000 | 2024-07-31 |
| 331 | 2024-08-23 | 2,337,874,359 | -263,000 | 77.3217 | 3,023,570,000 | 2024-07-31 |
| 332 | 2024-08-22 | 2,338,137,359 | -435,000 | 77.3304 | 3,023,570,000 | 2024-07-31 |
| 333 | 2024-08-21 | 2,338,572,359 | -337,000 | 77.3447 | 3,023,570,000 | 2024-07-31 |
| 334 | 2024-08-20 | 2,338,909,359 | -147,000 | 77.3559 | 3,023,570,000 | 2024-07-31 |
| 335 | 2024-08-19 | 2,339,056,359 | 4,000 | 77.3607 | 3,023,570,000 | 2024-07-31 |
| 336 | 2024-08-16 | 2,339,052,359 | 71,000 | 77.3606 | 3,023,570,000 | 2024-07-31 |
| 337 | 2024-08-15 | 2,338,981,359 | 38,000 | 77.3583 | 3,023,570,000 | 2024-07-31 |
| 338 | 2024-08-14 | 2,338,943,359 | -46,000 | 77.3570 | 3,023,570,000 | 2024-07-31 |
| 339 | 2024-08-13 | 2,338,989,359 | -62,000 | 77.3585 | 3,023,570,000 | 2024-07-31 |
| 340 | 2024-08-12 | 2,339,051,359 | -1,528,000 | 77.3606 | 3,023,570,000 | 2024-07-31 |
| 341 | 2024-08-09 | 2,340,579,359 | -307,000 | 77.4111 | 3,023,570,000 | 2024-07-31 |
| 342 | 2024-08-08 | 2,340,886,359 | 243,000 | 77.4213 | 3,023,570,000 | 2024-07-31 |
| 343 | 2024-08-07 | 2,340,643,359 | -463,000 | 77.4132 | 3,023,570,000 | 2024-07-31 |
| 344 | 2024-08-06 | 2,341,106,359 | -965,000 | 77.4285 | 3,023,570,000 | 2024-07-31 |
| 345 | 2024-08-05 | 2,342,071,359 | -351,000 | 77.4605 | 3,023,570,000 | 2024-07-31 |
| 346 | 2024-08-02 | 2,342,422,359 | -420,000 | 77.4721 | 3,023,570,000 | 2024-07-31 |
| 347 | 2024-08-01 | 2,342,842,359 | 50,000 | 77.4860 | 3,023,570,000 | 2024-07-31 |
| 348 | 2024-07-31 | 2,342,792,359 | 7,000 | 77.4843 | 3,023,570,000 | 2024-07-31 |
| 349 | 2024-07-30 | 2,342,785,359 | -173,000 | 77.4841 | 3,023,570,000 | 2024-06-30 |
| 350 | 2024-07-29 | 2,342,958,359 | -903,000 | 77.4898 | 3,023,570,000 | 2024-06-30 |
| 351 | 2024-07-26 | 2,343,861,359 | -308,000 | 77.5197 | 3,023,570,000 | 2024-06-30 |
| 352 | 2024-07-25 | 2,344,169,359 | 58,000 | 77.5299 | 3,023,570,000 | 2024-06-30 |
| 353 | 2024-07-24 | 2,344,111,359 | -100,000 | 77.5279 | 3,023,570,000 | 2024-06-30 |
| 354 | 2024-07-23 | 2,344,211,359 | 117,000 | 77.5312 | 3,023,570,000 | 2024-06-30 |
| 355 | 2024-07-22 | 2,344,094,359 | 1,210,000 | 77.5274 | 3,023,570,000 | 2024-06-30 |
| 356 | 2024-07-19 | 2,342,884,359 | -561,000 | 77.4874 | 3,023,570,000 | 2024-06-30 |
| 357 | 2024-07-18 | 2,343,445,359 | -91,000 | 77.5059 | 3,023,570,000 | 2024-06-30 |
| 358 | 2024-07-17 | 2,343,536,359 | -521,000 | 77.5089 | 3,023,570,000 | 2024-06-30 |
| 359 | 2024-07-16 | 2,344,057,359 | -64,000 | 77.5261 | 3,023,570,000 | 2024-06-30 |
| 360 | 2024-07-15 | 2,344,121,359 | 133,000 | 77.5283 | 3,023,570,000 | 2024-06-30 |
| 361 | 2024-07-12 | 2,343,988,359 | -239,000 | 77.5239 | 3,023,570,000 | 2024-06-30 |
| 362 | 2024-07-11 | 2,344,227,359 | -485,000 | 77.5318 | 3,023,570,000 | 2024-06-30 |
| 363 | 2024-07-10 | 2,344,712,359 | -824,000 | 77.5478 | 3,023,570,000 | 2024-06-30 |
| 364 | 2024-07-09 | 2,345,536,359 | -555,000 | 77.5751 | 3,023,570,000 | 2024-06-30 |
| 365 | 2024-07-08 | 2,346,091,359 | -463,000 | 77.5934 | 3,023,570,000 | 2024-06-30 |
| 366 | 2024-07-05 | 2,346,554,359 | 869,000 | 77.6087 | 3,023,570,000 | 2024-06-30 |
| 367 | 2024-07-04 | 2,345,685,359 | -480,000 | 77.5800 | 3,023,570,000 | 2024-06-30 |
| 368 | 2024-07-03 | 2,346,165,359 | -266,000 | 77.5959 | 3,023,570,000 | 2024-06-30 |
| 369 | 2024-07-02 | 2,346,431,359 | -4,777,000 | 77.6047 | 3,023,570,000 | 2024-06-30 |
| 370 | 2024-06-28 | 2,351,208,359 | -105,000 | 77.7627 | 3,023,570,000 | 2024-05-31 |
| 371 | 2024-06-27 | 2,351,313,359 | -214,000 | 77.7661 | 3,023,570,000 | 2024-05-31 |
| 372 | 2024-06-26 | 2,351,527,359 | -852,000 | 77.7732 | 3,023,570,000 | 2024-05-31 |
| 373 | 2024-06-25 | 2,352,379,359 | -21,000 | 77.8014 | 3,023,570,000 | 2024-05-31 |
| 374 | 2024-06-24 | 2,352,400,359 | 1,470,000 | 77.8021 | 3,023,570,000 | 2024-05-31 |
| 375 | 2024-06-21 | 2,350,930,359 | 76,000 | 77.7535 | 3,023,570,000 | 2024-05-31 |
| 376 | 2024-06-20 | 2,350,854,359 | 34,000 | 77.7509 | 3,023,570,000 | 2024-05-31 |
| 377 | 2024-06-19 | 2,350,820,359 | -886,000 | 77.7498 | 3,023,570,000 | 2024-05-31 |
| 378 | 2024-06-18 | 2,351,706,359 | -103,000 | 77.7791 | 3,023,570,000 | 2024-05-31 |
| 379 | 2024-06-17 | 2,351,809,359 | 27,000 | 77.7825 | 3,023,570,000 | 2024-05-31 |
| 380 | 2024-06-14 | 2,351,782,359 | 114,000 | 77.7816 | 3,023,570,000 | 2024-05-31 |
| 381 | 2024-06-13 | 2,351,668,359 | 1,031,010 | 77.7779 | 3,023,570,000 | 2024-05-31 |
| 382 | 2024-06-12 | 2,350,637,349 | 53,000 | 77.7438 | 3,023,570,000 | 2024-05-31 |
| 383 | 2024-06-11 | 2,350,584,349 | -730,000 | 77.7420 | 3,023,570,000 | 2024-05-31 |
| 384 | 2024-06-07 | 2,351,314,349 | -206,000 | 77.7662 | 3,023,570,000 | 2024-05-31 |
| 385 | 2024-06-06 | 2,351,520,349 | 756,000 | 77.7730 | 3,023,570,000 | 2024-05-31 |
| 386 | 2024-06-05 | 2,350,764,349 | 668,000 | 77.7480 | 3,023,570,000 | 2024-05-31 |
| 387 | 2024-06-04 | 2,350,096,349 | -393,000 | 77.7259 | 3,023,570,000 | 2024-05-31 |
| 388 | 2024-06-03 | 2,350,489,349 | -858,000 | 77.7389 | 3,023,570,000 | 2024-05-31 |
| 389 | 2024-05-31 | 2,351,347,349 | 302,000 | 77.7673 | 3,023,570,000 | 2024-05-31 |
| 390 | 2024-05-30 | 2,351,045,349 | -1,374,000 | 77.7573 | 3,023,570,000 | 2024-04-30 |
| 391 | 2024-05-29 | 2,352,419,349 | 149,959 | 77.8027 | 3,023,570,000 | 2024-04-30 |
| 392 | 2024-05-28 | 2,352,269,390 | 1,786,990 | 77.7977 | 3,023,570,000 | 2024-04-30 |
| 393 | 2024-05-27 | 2,350,482,400 | -1,258,000 | 77.7386 | 3,023,570,000 | 2024-04-30 |
| 394 | 2024-05-24 | 2,351,740,400 | 1,167,000 | 77.7803 | 3,023,570,000 | 2024-04-30 |
| 395 | 2024-05-23 | 2,350,573,400 | 1,521,000 | 77.7417 | 3,023,570,000 | 2024-04-30 |
| 396 | 2024-05-22 | 2,349,052,400 | -819,000 | 77.6914 | 3,023,570,000 | 2024-04-30 |
| 397 | 2024-05-21 | 2,349,871,400 | -2,000,000 | 77.7184 | 3,023,570,000 | 2024-04-30 |
| 398 | 2024-05-20 | 2,351,871,400 | -1,621,000 | 77.7846 | 3,023,570,000 | 2024-04-30 |
| 399 | 2024-05-17 | 2,353,492,400 | -572,000 | 77.8382 | 3,023,570,000 | 2024-04-30 |
| 400 | 2024-05-16 | 2,354,064,400 | -200,000 | 77.8571 | 3,023,570,000 | 2024-04-30 |
| 401 | 2024-05-14 | 2,354,264,400 | 306,000 | 77.8637 | 3,023,570,000 | 2024-04-30 |
| 402 | 2024-05-13 | 2,353,958,400 | 121,000 | 77.8536 | 3,023,570,000 | 2024-04-30 |
| 403 | 2024-05-10 | 2,353,837,400 | -605,000 | 77.8496 | 3,023,570,000 | 2024-04-30 |
| 404 | 2024-05-09 | 2,354,442,400 | -530,000 | 77.8696 | 3,023,570,000 | 2024-04-30 |
| 405 | 2024-05-08 | 2,354,972,400 | -88,000 | 77.8871 | 3,023,570,000 | 2024-04-30 |
| 406 | 2024-05-07 | 2,355,060,400 | -303,000 | 77.8901 | 3,023,570,000 | 2024-04-30 |
| 407 | 2024-05-06 | 2,355,363,400 | 523,000 | 77.9001 | 3,023,570,000 | 2024-04-30 |
| 408 | 2024-05-03 | 2,354,840,400 | -244,000 | 77.8828 | 3,023,570,000 | 2024-04-30 |
| 409 | 2024-05-02 | 2,355,084,400 | -565,000 | 77.8909 | 3,023,570,000 | 2024-04-30 |
| 410 | 2024-04-30 | 2,355,649,400 | -334,000 | 77.9095 | 3,023,570,000 | 2024-04-30 |
| 411 | 2024-04-29 | 2,355,983,400 | -403,000 | 77.9206 | 3,023,570,000 | 2024-03-31 |
| 412 | 2024-04-26 | 2,356,386,400 | -777,000 | 77.9339 | 3,023,570,000 | 2024-03-31 |
| 413 | 2024-04-25 | 2,357,163,400 | 811,000 | 77.9596 | 3,023,570,000 | 2024-03-31 |
| 414 | 2024-04-24 | 2,356,352,400 | 357,000 | 77.9328 | 3,023,570,000 | 2024-03-31 |
| 415 | 2024-04-23 | 2,355,995,400 | 356,000 | 77.9210 | 3,023,570,000 | 2024-03-31 |
| 416 | 2024-04-22 | 2,355,639,400 | 49,000 | 77.9092 | 3,023,570,000 | 2024-03-31 |
| 417 | 2024-04-19 | 2,355,590,400 | -393,000 | 77.9076 | 3,023,570,000 | 2024-03-31 |
| 418 | 2024-04-18 | 2,355,983,400 | 2,672,000 | 77.9206 | 3,023,570,000 | 2024-03-31 |
| 419 | 2024-04-17 | 2,353,311,400 | 351,000 | 77.8322 | 3,023,570,000 | 2024-03-31 |
| 420 | 2024-04-16 | 2,352,960,400 | 1,298,000 | 77.8206 | 3,023,570,000 | 2024-03-31 |
| 421 | 2024-04-15 | 2,351,662,400 | -103,000 | 77.7777 | 3,023,570,000 | 2024-03-31 |
| 422 | 2024-04-12 | 2,351,765,400 | 391,000 | 77.7811 | 3,023,570,000 | 2024-03-31 |
| 423 | 2024-04-11 | 2,351,374,400 | 124,000 | 77.7681 | 3,023,570,000 | 2024-03-31 |
| 424 | 2024-04-10 | 2,351,250,400 | 661,000 | 77.7640 | 3,023,570,000 | 2024-03-31 |
| 425 | 2024-04-09 | 2,350,589,400 | -163,000 | 77.7422 | 3,023,570,000 | 2024-03-31 |
| 426 | 2024-04-08 | 2,350,752,400 | 266,000 | 77.7476 | 3,023,570,000 | 2024-03-31 |
| 427 | 2024-04-05 | 2,350,486,400 | -601,000 | 77.7388 | 3,023,570,000 | 2024-03-31 |
| 428 | 2024-04-03 | 2,351,087,400 | -2,082,000 | 77.7587 | 3,023,570,000 | 2024-03-31 |
| 429 | 2024-04-02 | 2,353,169,400 | -1,450,000 | 77.8275 | 3,023,570,000 | 2024-03-31 |
| 430 | 2024-03-28 | 2,354,619,400 | -590,000 | 77.8755 | 3,023,570,000 | 2024-02-29 |
| 431 | 2024-03-27 | 2,355,209,400 | 624,000 | 77.8950 | 3,023,570,000 | 2024-02-29 |
| 432 | 2024-03-26 | 2,354,585,400 | -941,000 | 77.8743 | 3,023,570,000 | 2024-02-29 |
| 433 | 2024-03-25 | 2,355,526,400 | 301,000 | 77.9055 | 3,023,570,000 | 2024-02-29 |
| 434 | 2024-03-22 | 2,355,225,400 | 2,005,000 | 77.8955 | 3,023,570,000 | 2024-02-29 |
| 435 | 2024-03-21 | 2,353,220,400 | 1,394,000 | 77.8292 | 3,023,570,000 | 2024-02-29 |
| 436 | 2024-03-20 | 2,351,826,400 | 1,327,000 | 77.7831 | 3,023,570,000 | 2024-02-29 |
| 437 | 2024-03-19 | 2,350,499,400 | 617,000 | 77.7392 | 3,023,570,000 | 2024-02-29 |
| 438 | 2024-03-18 | 2,349,882,400 | 294,000 | 77.7188 | 3,023,570,000 | 2024-02-29 |
| 439 | 2024-03-15 | 2,349,588,400 | 729,000 | 77.7091 | 3,023,570,000 | 2024-02-29 |
| 440 | 2024-03-14 | 2,348,859,400 | 610,000 | 77.6850 | 3,023,570,000 | 2024-02-29 |
| 441 | 2024-03-13 | 2,348,249,400 | 196,000 | 77.6648 | 3,023,570,000 | 2024-02-29 |
| 442 | 2024-03-12 | 2,348,053,400 | 416,000 | 77.6583 | 3,023,570,000 | 2024-02-29 |
| 443 | 2024-03-11 | 2,347,637,400 | 1,624,000 | 77.6446 | 3,023,570,000 | 2024-02-29 |
| 444 | 2024-03-08 | 2,346,013,400 | 2,340,000 | 77.5908 | 3,023,570,000 | 2024-02-29 |
| 445 | 2024-03-07 | 2,343,673,400 | 938,000 | 77.5134 | 3,023,570,000 | 2024-02-29 |
| 446 | 2024-03-06 | 2,342,735,400 | 305,000 | 77.4824 | 3,023,570,000 | 2024-02-29 |
| 447 | 2024-03-05 | 2,342,430,400 | 214,000 | 77.4723 | 3,023,570,000 | 2024-02-29 |
| 448 | 2024-03-04 | 2,342,216,400 | 1,051,000 | 77.4653 | 3,023,570,000 | 2024-02-29 |
| 449 | 2024-03-01 | 2,341,165,400 | -164,000 | 77.4305 | 3,023,570,000 | 2024-02-29 |
| 450 | 2024-02-29 | 2,341,329,400 | 2,201,000 | 77.4359 | 3,023,570,000 | 2024-02-29 |
| 451 | 2024-02-28 | 2,339,128,400 | 631,000 | 77.3631 | 3,023,570,000 | 2024-01-31 |
| 452 | 2024-02-27 | 2,338,497,400 | 1,328,000 | 77.3423 | 3,023,570,000 | 2024-01-31 |
| 453 | 2024-02-26 | 2,337,169,400 | 403,000 | 77.2983 | 3,023,570,000 | 2024-01-31 |
| 454 | 2024-02-23 | 2,336,766,400 | 252,000 | 77.2850 | 3,023,570,000 | 2024-01-31 |
| 455 | 2024-02-22 | 2,336,514,400 | 461,000 | 77.2767 | 3,023,570,000 | 2024-01-31 |
| 456 | 2024-02-21 | 2,336,053,400 | 87,000 | 77.2614 | 3,023,570,000 | 2024-01-31 |
| 457 | 2024-02-20 | 2,335,966,400 | -14,000 | 77.2586 | 3,023,570,000 | 2024-01-31 |
| 458 | 2024-02-19 | 2,335,980,400 | 869,000 | 77.2590 | 3,023,570,000 | 2024-01-31 |
| 459 | 2024-02-16 | 2,335,111,400 | 406,000 | 77.2303 | 3,023,570,000 | 2024-01-31 |
| 460 | 2024-02-15 | 2,334,705,400 | 23,000 | 77.2168 | 3,023,570,000 | 2024-01-31 |
| 461 | 2024-02-14 | 2,334,682,400 | 1,130,000 | 77.2161 | 3,023,570,000 | 2024-01-31 |
| 462 | 2024-02-09 | 2,333,552,400 | 0 | 77.1787 | 3,023,570,000 | 2024-01-31 |
| 463 | 2024-02-08 | 2,333,552,400 | 1,592,000 | 77.1787 | 3,023,570,000 | 2024-01-31 |
| 464 | 2024-02-07 | 2,331,960,400 | 707,000 | 77.1261 | 3,023,570,000 | 2024-01-31 |
| 465 | 2024-02-06 | 2,331,253,400 | 198,000 | 77.1027 | 3,023,570,000 | 2024-01-31 |
| 466 | 2024-02-05 | 2,331,055,400 | 1,451,000 | 77.0961 | 3,023,570,000 | 2024-01-31 |
| 467 | 2024-02-02 | 2,329,604,400 | 584,000 | 77.0481 | 3,023,570,000 | 2024-01-31 |
| 468 | 2024-02-01 | 2,329,020,400 | 546,000 | 77.0288 | 3,023,570,000 | 2024-01-31 |
| 469 | 2024-01-31 | 2,328,474,400 | 1,667,000 | 77.0108 | 3,023,570,000 | 2024-01-31 |
| 470 | 2024-01-30 | 2,326,807,400 | 1,289,000 | 76.9556 | 3,023,570,000 | 2023-12-31 |
| 471 | 2024-01-29 | 2,325,518,400 | 7,000 | 76.9130 | 3,023,570,000 | 2023-12-31 |
| 472 | 2024-01-26 | 2,325,511,400 | -1,061,000 | 76.9128 | 3,023,570,000 | 2023-12-31 |
| 473 | 2024-01-25 | 2,326,572,400 | -181,000 | 76.9479 | 3,023,570,000 | 2023-12-31 |
| 474 | 2024-01-24 | 2,326,753,400 | 187,000 | 76.9538 | 3,023,570,000 | 2023-12-31 |
| 475 | 2024-01-23 | 2,326,566,400 | 149,000 | 76.9477 | 3,023,570,000 | 2023-12-31 |
| 476 | 2024-01-22 | 2,326,417,400 | -641,000 | 76.9427 | 3,023,570,000 | 2023-12-31 |
| 477 | 2024-01-19 | 2,327,058,400 | 2,030,000 | 76.9639 | 3,023,570,000 | 2023-12-31 |
| 478 | 2024-01-18 | 2,325,028,400 | 27,000 | 76.8968 | 3,023,570,000 | 2023-12-31 |
| 479 | 2024-01-17 | 2,325,001,400 | 886,000 | 76.8959 | 3,023,570,000 | 2023-12-31 |
| 480 | 2024-01-16 | 2,324,115,400 | 190,000 | 76.8666 | 3,023,570,000 | 2023-12-31 |
| 481 | 2024-01-15 | 2,323,925,400 | 430,000 | 76.8603 | 3,023,570,000 | 2023-12-31 |
| 482 | 2024-01-12 | 2,323,495,400 | -369,000 | 76.8461 | 3,023,570,000 | 2023-12-31 |
| 483 | 2024-01-11 | 2,323,864,400 | 457,000 | 76.8583 | 3,023,570,000 | 2023-12-31 |
| 484 | 2024-01-10 | 2,323,407,400 | 34,000 | 76.8432 | 3,023,570,000 | 2023-12-31 |
| 485 | 2024-01-09 | 2,323,373,400 | 372,000 | 76.8421 | 3,023,570,000 | 2023-12-31 |
| 486 | 2024-01-08 | 2,323,001,400 | 735,000 | 76.8298 | 3,023,570,000 | 2023-12-31 |
| 487 | 2024-01-05 | 2,322,266,400 | 456,000 | 76.8054 | 3,023,570,000 | 2023-12-31 |
| 488 | 2024-01-04 | 2,321,810,400 | -171,000 | 76.7904 | 3,023,570,000 | 2023-12-31 |
| 489 | 2024-01-03 | 2,321,981,400 | -264,000 | 76.7960 | 3,023,570,000 | 2023-12-31 |
| 490 | 2024-01-02 | 2,322,245,400 | 14,000 | 76.8048 | 3,023,570,000 | 2023-12-31 |
| 491 | 2023-12-29 | 2,322,231,400 | 54,000 | 76.8043 | 3,023,570,000 | 2023-11-30 |
| 492 | 2023-12-28 | 2,322,177,400 | 19,000 | 76.8025 | 3,023,570,000 | 2023-11-30 |
| 493 | 2023-12-27 | 2,322,158,400 | -1,023,000 | 76.8019 | 3,023,570,000 | 2023-11-30 |
| 494 | 2023-12-22 | 2,323,181,400 | 725,000 | 76.8357 | 3,023,570,000 | 2023-11-30 |
| 495 | 2023-12-21 | 2,322,456,400 | 42,000 | 76.8117 | 3,023,570,000 | 2023-11-30 |
| 496 | 2023-12-20 | 2,322,414,400 | 389,000 | 76.8103 | 3,023,570,000 | 2023-11-30 |
| 497 | 2023-12-19 | 2,322,025,400 | 145,000 | 76.7975 | 3,023,570,000 | 2023-11-30 |
| 498 | 2023-12-18 | 2,321,880,400 | -174,000 | 76.7927 | 3,023,570,000 | 2023-11-30 |
| 499 | 2023-12-15 | 2,322,054,400 | -27,000 | 76.7984 | 3,023,570,000 | 2023-11-30 |
| 500 | 2023-12-14 | 2,322,081,400 | 234,000 | 76.7993 | 3,023,570,000 | 2023-11-30 |
| 501 | 2023-12-13 | 2,321,847,400 | 415,000 | 76.7916 | 3,023,570,000 | 2023-11-30 |
| 502 | 2023-12-12 | 2,321,432,400 | 106,000 | 76.7779 | 3,023,570,000 | 2023-11-30 |
| 503 | 2023-12-11 | 2,321,326,400 | 74,000 | 76.7744 | 3,023,570,000 | 2023-11-30 |
| 504 | 2023-12-08 | 2,321,252,400 | 290,000 | 76.7719 | 3,023,570,000 | 2023-11-30 |
| 505 | 2023-12-07 | 2,320,962,400 | -228,000 | 76.7623 | 3,023,570,000 | 2023-11-30 |
| 506 | 2023-12-06 | 2,321,190,400 | 510,000 | 76.7699 | 3,023,570,000 | 2023-11-30 |
| 507 | 2023-12-05 | 2,320,680,400 | 325,000 | 76.7530 | 3,023,570,000 | 2023-11-30 |
| 508 | 2023-12-04 | 2,320,355,400 | -29,000 | 76.7422 | 3,023,570,000 | 2023-11-30 |
| 509 | 2023-12-01 | 2,320,384,400 | 1,687,000 | 76.7432 | 3,023,570,000 | 2023-11-30 |
| 510 | 2023-11-30 | 2,318,697,400 | 776,000 | 76.6874 | 3,023,570,000 | 2023-11-30 |
| 511 | 2023-11-29 | 2,317,921,400 | 472,000 | 76.6617 | 3,023,570,000 | 2023-10-31 |
| 512 | 2023-11-28 | 2,317,449,400 | 264,000 | 76.6461 | 3,023,570,000 | 2023-10-31 |
| 513 | 2023-11-27 | 2,317,185,400 | 1,249,000 | 76.6374 | 3,023,570,000 | 2023-10-31 |
| 514 | 2023-11-24 | 2,315,936,400 | 5,079,000 | 76.5961 | 3,023,570,000 | 2023-10-31 |
| 515 | 2023-11-23 | 2,310,857,400 | 1,072,000 | 76.4281 | 3,023,570,000 | 2023-10-31 |
| 516 | 2023-11-22 | 2,309,785,400 | 456,000 | 76.3927 | 3,023,570,000 | 2023-10-31 |
| 517 | 2023-11-21 | 2,309,329,400 | 686,000 | 76.3776 | 3,023,570,000 | 2023-10-31 |
| 518 | 2023-11-20 | 2,308,643,400 | 1,505,000 | 76.3549 | 3,023,570,000 | 2023-10-31 |
| 519 | 2023-11-17 | 2,307,138,400 | 181,000 | 76.3051 | 3,023,570,000 | 2023-10-31 |
| 520 | 2023-11-16 | 2,306,957,400 | 288,000 | 76.2991 | 3,023,570,000 | 2023-10-31 |
| 521 | 2023-11-15 | 2,306,669,400 | 552,000 | 76.2896 | 3,023,570,000 | 2023-10-31 |
| 522 | 2023-11-14 | 2,306,117,400 | 7,000 | 76.2713 | 3,023,570,000 | 2023-10-31 |
| 523 | 2023-11-13 | 2,306,110,400 | 840,000 | 76.2711 | 3,023,570,000 | 2023-10-31 |
| 524 | 2023-11-10 | 2,305,270,400 | 526,000 | 76.2433 | 3,023,570,000 | 2023-10-31 |
| 525 | 2023-11-09 | 2,304,744,400 | -123,000 | 76.2259 | 3,023,570,000 | 2023-10-31 |
| 526 | 2023-11-08 | 2,304,867,400 | 1,027,000 | 76.2300 | 3,023,570,000 | 2023-10-31 |
| 527 | 2023-11-07 | 2,303,840,400 | 153,000 | 76.1960 | 3,023,570,000 | 2023-10-31 |
| 528 | 2023-11-06 | 2,303,687,400 | -20,000 | 76.1910 | 3,023,570,000 | 2023-10-31 |
| 529 | 2023-11-03 | 2,303,707,400 | -16,000 | 76.1916 | 3,023,570,000 | 2023-10-31 |
| 530 | 2023-11-02 | 2,303,723,400 | -23,000 | 76.1922 | 3,023,570,000 | 2023-10-31 |
| 531 | 2023-11-01 | 2,303,746,400 | 631,000 | 76.1929 | 3,023,570,000 | 2023-10-31 |
| 532 | 2023-10-31 | 2,303,115,400 | 593,000 | 76.1721 | 3,023,570,000 | 2023-10-31 |
| 533 | 2023-10-30 | 2,302,522,400 | -121,000 | 76.1524 | 3,023,570,000 | 2023-09-30 |
| 534 | 2023-10-27 | 2,302,643,400 | 5,544,000 | 76.1564 | 3,023,570,000 | 2023-09-30 |
| 535 | 2023-10-26 | 2,297,099,400 | 509,000 | 75.9731 | 3,023,570,000 | 2023-09-30 |
| 536 | 2023-10-25 | 2,296,590,400 | 347,000 | 75.9563 | 3,023,570,000 | 2023-09-30 |
| 537 | 2023-10-24 | 2,296,243,400 | 57,000 | 75.9448 | 3,023,570,000 | 2023-09-30 |
| 538 | 2023-10-20 | 2,296,186,400 | 41,000 | 75.9429 | 3,023,570,000 | 2023-09-30 |
| 539 | 2023-10-19 | 2,296,145,400 | 443,000 | 75.9415 | 3,023,570,000 | 2023-09-30 |
| 540 | 2023-10-18 | 2,295,702,400 | -542,000 | 75.9269 | 3,023,570,000 | 2023-09-30 |
| 541 | 2023-10-17 | 2,296,244,400 | -83,000 | 75.9448 | 3,023,570,000 | 2023-09-30 |
| 542 | 2023-10-16 | 2,296,327,400 | 2,467,000 | 75.9476 | 3,023,570,000 | 2023-09-30 |
| 543 | 2023-10-13 | 2,293,860,400 | 570,000 | 75.8660 | 3,023,570,000 | 2023-09-30 |
| 544 | 2023-10-12 | 2,293,290,400 | 956,000 | 75.8471 | 3,023,570,000 | 2023-09-30 |
| 545 | 2023-10-11 | 2,292,334,400 | 468,000 | 75.8155 | 3,023,570,000 | 2023-09-30 |
| 546 | 2023-10-10 | 2,291,866,400 | 963,000 | 75.8000 | 3,023,570,000 | 2023-09-30 |
| 547 | 2023-10-09 | 2,290,903,400 | 35,000 | 75.7682 | 3,023,570,000 | 2023-09-30 |
| 548 | 2023-10-06 | 2,290,868,400 | -3,000 | 75.7670 | 3,023,570,000 | 2023-09-30 |
| 549 | 2023-10-05 | 2,290,871,400 | 351,000 | 75.7671 | 3,023,570,000 | 2023-09-30 |
| 550 | 2023-10-04 | 2,290,520,400 | -7,000 | 75.7555 | 3,023,570,000 | 2023-09-30 |
| 551 | 2023-10-03 | 2,290,527,400 | -10,000 | 75.7557 | 3,023,570,000 | 2023-09-30 |
| 552 | 2023-09-29 | 2,290,537,400 | -633,000 | 75.7561 | 3,023,570,000 | 2023-08-31 |
| 553 | 2023-09-28 | 2,291,170,400 | 521,000 | 75.7770 | 3,023,570,000 | 2023-08-31 |
| 554 | 2023-09-27 | 2,290,649,400 | -18,000 | 75.7598 | 3,023,570,000 | 2023-08-31 |
| 555 | 2023-09-26 | 2,290,667,400 | 83,000 | 75.7604 | 3,023,570,000 | 2023-08-31 |
| 556 | 2023-09-25 | 2,290,584,400 | 802,000 | 75.7576 | 3,023,570,000 | 2023-08-31 |
| 557 | 2023-09-22 | 2,289,782,400 | 80,000 | 75.7311 | 3,023,570,000 | 2023-08-31 |
| 558 | 2023-09-21 | 2,289,702,400 | 1,709,000 | 75.7284 | 3,023,570,000 | 2023-08-31 |
| 559 | 2023-09-20 | 2,287,993,400 | 23,000 | 75.6719 | 3,023,570,000 | 2023-08-31 |
| 560 | 2023-09-19 | 2,287,970,400 | 25,000 | 75.6712 | 3,023,570,000 | 2023-08-31 |
| 561 | 2023-09-18 | 2,287,945,400 | 636,000 | 75.6703 | 3,023,570,000 | 2023-08-31 |
| 562 | 2023-09-15 | 2,287,309,400 | 57,000 | 75.6493 | 3,023,570,000 | 2023-08-31 |
| 563 | 2023-09-14 | 2,287,252,400 | 839,000 | 75.6474 | 3,023,570,000 | 2023-08-31 |
| 564 | 2023-09-13 | 2,286,413,400 | -73,000 | 75.6197 | 3,023,570,000 | 2023-08-31 |
| 565 | 2023-09-12 | 2,286,486,400 | -65,000 | 75.6221 | 3,023,570,000 | 2023-08-31 |
| 566 | 2023-09-11 | 2,286,551,400 | 1,323,000 | 75.6242 | 3,023,570,000 | 2023-08-31 |
| 567 | 2023-09-07 | 2,285,228,400 | 221,000 | 75.5805 | 3,023,570,000 | 2023-08-31 |
| 568 | 2023-09-06 | 2,285,007,400 | -44,000 | 75.5732 | 3,023,570,000 | 2023-08-31 |
| 569 | 2023-09-05 | 2,285,051,400 | 252,000 | 75.5746 | 3,023,570,000 | 2023-08-31 |
| 570 | 2023-09-04 | 2,284,799,400 | -58,000 | 75.5663 | 3,023,570,000 | 2023-08-31 |
| 571 | 2023-08-31 | 2,284,857,400 | 175,000 | 75.5682 | 3,023,570,000 | 2023-08-31 |
| 572 | 2023-08-30 | 2,284,682,400 | -184,000 | 75.5624 | 3,023,570,000 | 2023-07-31 |
| 573 | 2023-08-29 | 2,284,866,400 | -203,000 | 75.5685 | 3,023,570,000 | 2023-07-31 |
| 574 | 2023-08-28 | 2,285,069,400 | 1,709,000 | 75.5752 | 3,023,570,000 | 2023-07-31 |
| 575 | 2023-08-25 | 2,283,360,400 | 547,000 | 75.5187 | 3,023,570,000 | 2023-07-31 |
| 576 | 2023-08-24 | 2,282,813,400 | 311,000 | 75.5006 | 3,023,570,000 | 2023-07-31 |
| 577 | 2023-08-23 | 2,282,502,400 | -346,000 | 75.4903 | 3,023,570,000 | 2023-07-31 |
| 578 | 2023-08-22 | 2,282,848,400 | -60,000 | 75.5018 | 3,023,570,000 | 2023-07-31 |
| 579 | 2023-08-21 | 2,282,908,400 | 100,000 | 75.5037 | 3,023,570,000 | 2023-07-31 |
| 580 | 2023-08-18 | 2,282,808,400 | 28,000 | 75.5004 | 3,023,570,000 | 2023-07-31 |
| 581 | 2023-08-17 | 2,282,780,400 | -204,000 | 75.4995 | 3,023,570,000 | 2023-07-31 |
| 582 | 2023-08-16 | 2,282,984,400 | -374,000 | 75.5063 | 3,023,570,000 | 2023-07-31 |
| 583 | 2023-08-15 | 2,283,358,400 | -634,000 | 75.5186 | 3,023,570,000 | 2023-07-31 |
| 584 | 2023-08-14 | 2,283,992,400 | -6,000 | 75.5396 | 3,023,570,000 | 2023-07-31 |
| 585 | 2023-08-11 | 2,283,998,400 | -122,000 | 75.5398 | 3,023,570,000 | 2023-07-31 |
| 586 | 2023-08-10 | 2,284,120,400 | 898,000 | 75.5438 | 3,023,570,000 | 2023-07-31 |
| 587 | 2023-08-09 | 2,283,222,400 | 488,000 | 75.5141 | 3,023,570,000 | 2023-07-31 |
| 588 | 2023-08-08 | 2,282,734,400 | 1,142,000 | 75.4980 | 3,023,570,000 | 2023-07-31 |
| 589 | 2023-08-07 | 2,281,592,400 | 1,391,000 | 75.4602 | 3,023,570,000 | 2023-07-31 |
| 590 | 2023-08-04 | 2,280,201,400 | -444,000 | 75.4142 | 3,023,570,000 | 2023-07-31 |
| 591 | 2023-08-03 | 2,280,645,400 | 2,071,000 | 75.4289 | 3,023,570,000 | 2023-07-31 |
| 592 | 2023-08-02 | 2,278,574,400 | 771,000 | 75.3604 | 3,023,570,000 | 2023-07-31 |
| 593 | 2023-08-01 | 2,277,803,400 | 1,788,000 | 75.3349 | 3,023,570,000 | 2023-07-31 |
| 594 | 2023-07-31 | 2,276,015,400 | -1,299,000 | 75.2758 | 3,023,570,000 | 2023-07-31 |
| 595 | 2023-07-28 | 2,277,314,400 | 1,074,000 | 75.3187 | 3,023,570,000 | 2023-06-30 |
| 596 | 2023-07-27 | 2,276,240,400 | 3,737,000 | 75.2832 | 3,023,570,000 | 2023-06-30 |
| 597 | 2023-07-26 | 2,272,503,400 | 11,000 | 75.1596 | 3,023,570,000 | 2023-06-30 |
| 598 | 2023-07-25 | 2,272,492,400 | 1,637,000 | 75.1592 | 3,023,570,000 | 2023-06-30 |
| 599 | 2023-07-24 | 2,270,855,400 | 378,000 | 75.1051 | 3,023,570,000 | 2023-06-30 |
| 600 | 2023-07-21 | 2,270,477,400 | 395,000 | 75.0926 | 3,023,570,000 | 2023-06-30 |
| 601 | 2023-07-20 | 2,270,082,400 | 1,348,000 | 75.0795 | 3,023,570,000 | 2023-06-30 |
| 602 | 2023-07-19 | 2,268,734,400 | 140,000 | 75.0350 | 3,023,570,000 | 2023-06-30 |
| 603 | 2023-07-18 | 2,268,594,400 | 1,643,000 | 75.0303 | 3,023,570,000 | 2023-06-30 |
| 604 | 2023-07-14 | 2,266,951,400 | 633,000 | 74.9760 | 3,023,570,000 | 2023-06-30 |
| 605 | 2023-07-13 | 2,266,318,400 | 516,000 | 74.9550 | 3,023,570,000 | 2023-06-30 |
| 606 | 2023-07-12 | 2,265,802,400 | 1,289,000 | 74.9380 | 3,023,570,000 | 2023-06-30 |
| 607 | 2023-07-11 | 2,264,513,400 | 394,000 | 74.8954 | 3,023,570,000 | 2023-06-30 |
| 608 | 2023-07-10 | 2,264,119,400 | 143,000 | 74.8823 | 3,023,570,000 | 2023-06-30 |
| 609 | 2023-07-07 | 2,263,976,400 | -277,000 | 74.8776 | 3,023,570,000 | 2023-06-30 |
| 610 | 2023-07-06 | 2,264,253,400 | 196,000 | 74.8868 | 3,023,570,000 | 2023-06-30 |
| 611 | 2023-07-05 | 2,264,057,400 | 363,000 | 74.8803 | 3,023,570,000 | 2023-06-30 |
| 612 | 2023-07-04 | 2,263,694,400 | 298,000 | 74.8683 | 3,023,570,000 | 2023-06-30 |
| 613 | 2023-07-03 | 2,263,396,400 | -128,000 | 74.8584 | 3,023,570,000 | 2023-06-30 |
| 614 | 2023-06-30 | 2,263,524,400 | 685,000 | 74.8626 | 3,023,570,000 | 2023-06-30 |
| 615 | 2023-06-29 | 2,262,839,400 | -74,000 | 74.8400 | 3,023,570,000 | 2023-05-31 |
| 616 | 2023-06-28 | 2,262,913,400 | -14,000 | 74.8424 | 3,023,570,000 | 2023-05-31 |
| 617 | 2023-06-27 | 2,262,927,400 | 895,000 | 74.8429 | 3,023,570,000 | 2023-05-31 |
| 618 | 2023-06-26 | 2,262,032,400 | -2,000 | 74.8133 | 3,023,570,000 | 2023-05-31 |
| 619 | 2023-06-23 | 2,262,034,400 | 1,217,000 | 74.8134 | 3,023,570,000 | 2023-05-31 |
| 620 | 2023-06-21 | 2,260,817,400 | 225,000 | 74.7731 | 3,023,570,000 | 2023-05-31 |
| 621 | 2023-06-20 | 2,260,592,400 | 890,000 | 74.7657 | 3,023,570,000 | 2023-05-31 |
| 622 | 2023-06-19 | 2,259,702,400 | -172,000 | 74.7362 | 3,023,570,000 | 2023-05-31 |
| 623 | 2023-06-16 | 2,259,874,400 | 350,000 | 74.7419 | 3,023,570,000 | 2023-05-31 |
| 624 | 2023-06-15 | 2,259,524,400 | 35,000 | 74.7303 | 3,023,570,000 | 2023-05-31 |
| 625 | 2023-06-14 | 2,259,489,400 | 109,000 | 74.7292 | 3,023,570,000 | 2023-05-31 |
| 626 | 2023-06-13 | 2,259,380,400 | -20,000 | 74.7256 | 3,023,570,000 | 2023-05-31 |
| 627 | 2023-06-12 | 2,259,400,400 | 100,000 | 74.7262 | 3,023,570,000 | 2023-05-31 |
| 628 | 2023-06-09 | 2,259,300,400 | 2,123,000 | 74.7229 | 3,023,570,000 | 2023-05-31 |
| 629 | 2023-06-08 | 2,257,177,400 | -15,000 | 74.6527 | 3,023,570,000 | 2023-05-31 |
| 630 | 2023-06-07 | 2,257,192,400 | 258,000 | 74.6532 | 3,023,570,000 | 2023-05-31 |
| 631 | 2023-06-06 | 2,256,934,400 | 5,027,000 | 74.6447 | 3,023,570,000 | 2023-05-31 |
| 632 | 2023-06-05 | 2,251,907,400 | -27,000 | 74.4784 | 3,023,570,000 | 2023-05-31 |
| 633 | 2023-06-02 | 2,251,934,400 | 1,587,000 | 74.4793 | 3,023,570,000 | 2023-05-31 |
| 634 | 2023-06-01 | 2,250,347,400 | 5,000 | 74.4268 | 3,023,570,000 | 2023-05-31 |
| 635 | 2023-05-31 | 2,250,342,400 | 257,000 | 74.4267 | 3,023,570,000 | 2023-05-31 |
| 636 | 2023-05-30 | 2,250,085,400 | 1,525,000 | 74.4182 | 3,023,570,000 | 2023-04-30 |
| 637 | 2023-05-29 | 2,248,560,400 | -34,000 | 74.3677 | 3,023,570,000 | 2023-04-30 |
| 638 | 2023-05-25 | 2,248,594,400 | 1,155,000 | 74.3689 | 3,023,570,000 | 2023-04-30 |
| 639 | 2023-05-24 | 2,247,439,400 | 361,000 | 74.3307 | 3,023,570,000 | 2023-04-30 |
| 640 | 2023-05-23 | 2,247,078,400 | -993,000 | 74.3187 | 3,023,570,000 | 2023-04-30 |
| 641 | 2023-05-22 | 2,248,071,400 | -13,000 | 74.3516 | 3,023,570,000 | 2023-04-30 |
| 642 | 2023-05-19 | 2,248,084,400 | -347,000 | 74.3520 | 3,023,570,000 | 2023-04-30 |
| 643 | 2023-05-18 | 2,248,431,400 | 693,000 | 74.3635 | 3,023,570,000 | 2023-04-30 |
| 644 | 2023-05-17 | 2,247,738,400 | -320,000 | 74.3405 | 3,023,570,000 | 2023-04-30 |
| 645 | 2023-05-16 | 2,248,058,400 | 372,000 | 74.3511 | 3,023,570,000 | 2023-04-30 |
| 646 | 2023-05-15 | 2,247,686,400 | 2,124,000 | 74.3388 | 3,023,570,000 | 2023-04-30 |
| 647 | 2023-05-12 | 2,245,562,400 | 681,000 | 74.2686 | 3,023,570,000 | 2023-04-30 |
| 648 | 2023-05-11 | 2,244,881,400 | 0 | 74.2461 | 3,023,570,000 | 2023-04-30 |
| 649 | 2023-05-10 | 2,244,881,400 | 4,518,000 | 74.2461 | 3,023,570,000 | 2023-04-30 |
| 650 | 2023-05-09 | 2,240,363,400 | 2,218,000 | 74.0966 | 3,023,570,000 | 2023-04-30 |
| 651 | 2023-05-08 | 2,238,145,400 | -324,000 | 74.0233 | 3,023,570,000 | 2023-04-30 |
| 652 | 2023-05-05 | 2,238,469,400 | -571,000 | 74.0340 | 3,023,570,000 | 2023-04-30 |
| 653 | 2023-05-04 | 2,239,040,400 | -1,810,000 | 74.0529 | 3,023,570,000 | 2023-04-30 |
| 654 | 2023-05-03 | 2,240,850,400 | 470,000 | 74.1127 | 3,023,570,000 | 2023-04-30 |
| 655 | 2023-05-02 | 2,240,380,400 | 799,000 | 74.0972 | 3,023,570,000 | 2023-04-30 |
| 656 | 2023-04-28 | 2,239,581,400 | 1,464,000 | 74.0708 | 3,023,570,000 | 2023-03-31 |
| 657 | 2023-04-27 | 2,238,117,400 | 1,015,000 | 74.0223 | 3,023,570,000 | 2023-03-31 |
| 658 | 2023-04-26 | 2,237,102,400 | 260,000 | 73.9888 | 3,023,570,000 | 2023-03-31 |
| 659 | 2023-04-25 | 2,236,842,400 | 1,117,000 | 73.9802 | 3,023,570,000 | 2023-03-31 |
| 660 | 2023-04-24 | 2,235,725,400 | 236,000 | 73.9432 | 3,023,570,000 | 2023-03-31 |
| 661 | 2023-04-21 | 2,235,489,400 | 811,000 | 73.9354 | 3,023,570,000 | 2023-03-31 |
| 662 | 2023-04-20 | 2,234,678,400 | 901,000 | 73.9086 | 3,023,570,000 | 2023-03-31 |
| 663 | 2023-04-19 | 2,233,777,400 | 3,354,000 | 73.8788 | 3,023,570,000 | 2023-03-31 |
| 664 | 2023-04-18 | 2,230,423,400 | 2,048,000 | 73.7679 | 3,023,570,000 | 2023-03-31 |
| 665 | 2023-04-17 | 2,228,375,400 | 391,000 | 73.7001 | 3,023,570,000 | 2023-03-31 |
| 666 | 2023-04-14 | 2,227,984,400 | 100,000 | 73.6872 | 3,023,570,000 | 2023-03-31 |
| 667 | 2023-04-13 | 2,227,884,400 | 1,757,000 | 73.6839 | 3,023,570,000 | 2023-03-31 |
| 668 | 2023-04-12 | 2,226,127,400 | 1,597,000 | 73.6258 | 3,023,570,000 | 2023-03-31 |
| 669 | 2023-04-11 | 2,224,530,400 | 1,161,000 | 73.5730 | 3,023,570,000 | 2023-03-31 |
| 670 | 2023-04-06 | 2,223,369,400 | 1,600,000 | 73.5346 | 3,023,570,000 | 2023-03-31 |
| 671 | 2023-04-04 | 2,221,769,400 | 404,000 | 73.4817 | 3,023,570,000 | 2023-03-31 |
| 672 | 2023-04-03 | 2,221,365,400 | 63,000 | 73.4683 | 3,023,570,000 | 2023-03-31 |
| 673 | 2023-03-31 | 2,221,302,400 | 344,000 | 73.4662 | 3,023,570,000 | 2023-03-31 |
| 674 | 2023-03-30 | 2,220,958,400 | 453,000 | 73.4548 | 3,023,570,000 | 2023-02-28 |
| 675 | 2023-03-29 | 2,220,505,400 | 218,000 | 73.4399 | 3,023,570,000 | 2023-02-28 |
| 676 | 2023-03-28 | 2,220,287,400 | 1,264,000 | 73.4326 | 3,023,570,000 | 2023-02-28 |
| 677 | 2023-03-27 | 2,219,023,400 | 3,642,000 | 73.3908 | 3,023,570,000 | 2023-02-28 |
| 678 | 2023-03-24 | 2,215,381,400 | 1,772,000 | 73.2704 | 3,023,570,000 | 2023-02-28 |
| 679 | 2023-03-23 | 2,213,609,400 | 41,000 | 73.2118 | 3,023,570,000 | 2023-02-28 |
| 680 | 2023-03-22 | 2,213,568,400 | 1,759,000 | 73.2104 | 3,023,570,000 | 2023-02-28 |
| 681 | 2023-03-21 | 2,211,809,400 | -51,000 | 73.1522 | 3,023,570,000 | 2023-02-28 |
| 682 | 2023-03-20 | 2,211,860,400 | 64,000 | 73.1539 | 3,023,570,000 | 2023-02-28 |
| 683 | 2023-03-17 | 2,211,796,400 | 5,540,000 | 73.1518 | 3,023,570,000 | 2023-02-28 |
| 684 | 2023-03-16 | 2,206,256,400 | 5,605,000 | 72.9686 | 3,023,570,000 | 2023-02-28 |
| 685 | 2023-03-15 | 2,200,651,400 | 5,877,000 | 72.7832 | 3,023,570,000 | 2023-02-28 |
| 686 | 2023-03-14 | 2,194,774,400 | 516,000 | 72.5888 | 3,023,570,000 | 2023-02-28 |
| 687 | 2023-03-13 | 2,194,258,400 | -104,000 | 72.5718 | 3,023,570,000 | 2023-02-28 |
| 688 | 2023-03-10 | 2,194,362,400 | -34,000 | 72.5752 | 3,023,570,000 | 2023-02-28 |
| 689 | 2023-03-09 | 2,194,396,400 | 3,226,000 | 72.5763 | 3,023,570,000 | 2023-02-28 |
| 690 | 2023-03-08 | 2,191,170,400 | 451,000 | 72.4696 | 3,023,570,000 | 2023-02-28 |
| 691 | 2023-03-07 | 2,190,719,400 | 1,535,000 | 72.4547 | 3,023,570,000 | 2023-02-28 |
| 692 | 2023-03-06 | 2,189,184,400 | 1,045,000 | 72.4040 | 3,023,570,000 | 2023-02-28 |
| 693 | 2023-03-03 | 2,188,139,400 | 1,227,000 | 72.3694 | 3,023,570,000 | 2023-02-28 |
| 694 | 2023-03-02 | 2,186,912,400 | 1,866,000 | 72.3288 | 3,023,570,000 | 2023-02-28 |
| 695 | 2023-03-01 | 2,185,046,400 | 604,000 | 72.2671 | 3,023,570,000 | 2023-02-28 |
| 696 | 2023-02-28 | 2,184,442,400 | 3,178,000 | 72.2471 | 3,023,570,000 | 2023-02-28 |
| 697 | 2023-02-27 | 2,181,264,400 | 2,530,000 | 72.1420 | 3,023,570,000 | 2023-01-31 |
| 698 | 2023-02-24 | 2,178,734,400 | 793,000 | 72.0583 | 3,023,570,000 | 2023-01-31 |
| 699 | 2023-02-23 | 2,177,941,400 | 879,000 | 72.0321 | 3,023,570,000 | 2023-01-31 |
| 700 | 2023-02-22 | 2,177,062,400 | 1,780,000 | 72.0030 | 3,023,570,000 | 2023-01-31 |
| 701 | 2023-02-21 | 2,175,282,400 | 917,000 | 71.9442 | 3,023,570,000 | 2023-01-31 |
| 702 | 2023-02-20 | 2,174,365,400 | 176,000 | 71.9138 | 3,023,570,000 | 2023-01-31 |
| 703 | 2023-02-17 | 2,174,189,400 | 734,000 | 71.9080 | 3,023,570,000 | 2023-01-31 |
| 704 | 2023-02-16 | 2,173,455,400 | -95,000 | 71.8837 | 3,023,570,000 | 2023-01-31 |
| 705 | 2023-02-15 | 2,173,550,400 | 84,000 | 71.8869 | 3,023,570,000 | 2023-01-31 |
| 706 | 2023-02-14 | 2,173,466,400 | 95,000 | 71.8841 | 3,023,570,000 | 2023-01-31 |
| 707 | 2023-02-13 | 2,173,371,400 | 1,222,000 | 71.8810 | 3,023,570,000 | 2023-01-31 |
| 708 | 2023-02-10 | 2,172,149,400 | 35,000 | 71.8406 | 3,023,570,000 | 2023-01-31 |
| 709 | 2023-02-09 | 2,172,114,400 | 578,000 | 71.8394 | 3,023,570,000 | 2023-01-31 |
| 710 | 2023-02-08 | 2,171,536,400 | 54,000 | 71.8203 | 3,023,570,000 | 2023-01-31 |
| 711 | 2023-02-07 | 2,171,482,400 | 2,000 | 71.8185 | 3,023,570,000 | 2023-01-31 |
| 712 | 2023-02-06 | 2,171,480,400 | 361,000 | 71.8184 | 3,023,570,000 | 2023-01-31 |
| 713 | 2023-02-03 | 2,171,119,400 | 2,721,000 | 71.8065 | 3,023,570,000 | 2023-01-31 |
| 714 | 2023-02-02 | 2,168,398,400 | -36,000 | 71.7165 | 3,023,570,000 | 2023-01-31 |
| 715 | 2023-02-01 | 2,168,434,400 | 70,000 | 71.7177 | 3,023,570,000 | 2023-01-31 |
| 716 | 2023-01-31 | 2,168,364,400 | 746,000 | 71.7154 | 3,023,570,000 | 2023-01-31 |
| 717 | 2023-01-30 | 2,167,618,400 | 947,000 | 71.6907 | 3,023,570,000 | 2022-12-31 |
| 718 | 2023-01-27 | 2,166,671,400 | 2,577,000 | 71.6594 | 3,023,570,000 | 2022-12-31 |
| 719 | 2023-01-26 | 2,164,094,400 | -409,000 | 71.5741 | 3,023,570,000 | 2022-12-31 |
| 720 | 2023-01-20 | 2,164,503,400 | 126,000 | 71.5877 | 3,023,570,000 | 2022-12-31 |
| 721 | 2023-01-19 | 2,164,377,400 | 671,000 | 71.5835 | 3,023,570,000 | 2022-12-31 |
| 722 | 2023-01-18 | 2,163,706,400 | 636,000 | 71.5613 | 3,023,570,000 | 2022-12-31 |
| 723 | 2023-01-17 | 2,163,070,400 | 316,000 | 71.5403 | 3,023,570,000 | 2022-12-31 |
| 724 | 2023-01-16 | 2,162,754,400 | 101,000 | 71.5298 | 3,023,570,000 | 2022-12-31 |
| 725 | 2023-01-13 | 2,162,653,400 | 779,000 | 71.5265 | 3,023,570,000 | 2022-12-31 |
| 726 | 2023-01-12 | 2,161,874,400 | 1,019,000 | 71.5007 | 3,023,570,000 | 2022-12-31 |
| 727 | 2023-01-11 | 2,160,855,400 | 265,000 | 71.4670 | 3,023,570,000 | 2022-12-31 |
| 728 | 2023-01-10 | 2,160,590,400 | 173,000 | 71.4583 | 3,023,570,000 | 2022-12-31 |
| 729 | 2023-01-09 | 2,160,417,400 | 932,000 | 71.4525 | 3,023,570,000 | 2022-12-31 |
| 730 | 2023-01-06 | 2,159,485,400 | 1,936,000 | 71.4217 | 3,023,570,000 | 2022-12-31 |
| 731 | 2023-01-05 | 2,157,549,400 | 493,000 | 71.3577 | 3,023,570,000 | 2022-12-31 |
| 732 | 2023-01-04 | 2,157,056,400 | 419,000 | 71.3414 | 3,023,570,000 | 2022-12-31 |
| 733 | 2023-01-03 | 2,156,637,400 | 1,037,000 | 71.3275 | 3,023,570,000 | 2022-12-31 |
| 734 | 2022-12-30 | 2,155,600,400 | -227,000 | 71.2932 | 3,023,570,000 | 2022-11-30 |
| 735 | 2022-12-29 | 2,155,827,400 | -19,000 | 71.3007 | 3,023,570,000 | 2022-11-30 |
| 736 | 2022-12-28 | 2,155,846,400 | 178,000 | 71.3014 | 3,023,570,000 | 2022-11-30 |
| 737 | 2022-12-23 | 2,155,668,400 | 168,000 | 71.2955 | 3,023,570,000 | 2022-11-30 |
| 738 | 2022-12-22 | 2,155,500,400 | -63,000 | 71.2899 | 3,023,570,000 | 2022-11-30 |
| 739 | 2022-12-21 | 2,155,563,400 | 117,000 | 71.2920 | 3,023,570,000 | 2022-11-30 |
| 740 | 2022-12-20 | 2,155,446,400 | -99,000 | 71.2881 | 3,023,570,000 | 2022-11-30 |
| 741 | 2022-12-19 | 2,155,545,400 | 41,000 | 71.2914 | 3,023,570,000 | 2022-11-30 |
| 742 | 2022-12-16 | 2,155,504,400 | 83,000 | 71.2900 | 3,023,570,000 | 2022-11-30 |
| 743 | 2022-12-15 | 2,155,421,400 | 1,197,000 | 71.2873 | 3,023,570,000 | 2022-11-30 |
| 744 | 2022-12-14 | 2,154,224,400 | 346,000 | 71.2477 | 3,023,570,000 | 2022-11-30 |
| 745 | 2022-12-13 | 2,153,878,400 | 27,000 | 71.2363 | 3,023,570,000 | 2022-11-30 |
| 746 | 2022-12-12 | 2,153,851,400 | -74,000 | 71.2354 | 3,023,570,000 | 2022-11-30 |
| 747 | 2022-12-09 | 2,153,925,400 | 697,000 | 71.2378 | 3,023,570,000 | 2022-11-30 |
| 748 | 2022-12-08 | 2,153,228,400 | -109,000 | 71.2148 | 3,023,570,000 | 2022-11-30 |
| 749 | 2022-12-07 | 2,153,337,400 | 1,355,000 | 71.2184 | 3,023,570,000 | 2022-11-30 |
| 750 | 2022-12-06 | 2,151,982,400 | 236,000 | 71.1736 | 3,023,570,000 | 2022-11-30 |
| 751 | 2022-12-05 | 2,151,746,400 | 949,000 | 71.1658 | 3,023,570,000 | 2022-11-30 |
| 752 | 2022-12-02 | 2,150,797,400 | 197,000 | 71.1344 | 3,023,570,000 | 2022-11-30 |
| 753 | 2022-12-01 | 2,150,600,400 | 1,638,000 | 71.1279 | 3,023,570,000 | 2022-11-30 |
| 754 | 2022-11-30 | 2,148,962,400 | 758,000 | 71.0737 | 3,023,570,000 | 2022-11-30 |
| 755 | 2022-11-29 | 2,148,204,400 | 3,788,000 | 71.0486 | 3,023,570,000 | 2022-10-31 |
| 756 | 2022-11-28 | 2,144,416,400 | 692,000 | 70.9233 | 3,023,570,000 | 2022-10-31 |
| 757 | 2022-11-25 | 2,143,724,400 | 1,558,000 | 70.9004 | 3,023,570,000 | 2022-10-31 |
| 758 | 2022-11-24 | 2,142,166,400 | 527,000 | 70.8489 | 3,023,570,000 | 2022-10-31 |
| 759 | 2022-11-23 | 2,141,639,400 | 301,000 | 70.8315 | 3,023,570,000 | 2022-10-31 |
| 760 | 2022-11-22 | 2,141,338,400 | 476,000 | 70.8215 | 3,023,570,000 | 2022-10-31 |
| 761 | 2022-11-21 | 2,140,862,400 | 1,943,000 | 70.8058 | 3,023,570,000 | 2022-10-31 |
| 762 | 2022-11-18 | 2,138,919,400 | 692,000 | 70.7415 | 3,023,570,000 | 2022-10-31 |
| 763 | 2022-11-17 | 2,138,227,400 | 430,000 | 70.7186 | 3,023,570,000 | 2022-10-31 |
| 764 | 2022-11-16 | 2,137,797,400 | 557,000 | 70.7044 | 3,023,570,000 | 2022-10-31 |
| 765 | 2022-11-15 | 2,137,240,400 | 168,000 | 70.6860 | 3,023,570,000 | 2022-10-31 |
| 766 | 2022-11-14 | 2,137,072,400 | 57,000 | 70.6804 | 3,023,570,000 | 2022-10-31 |
| 767 | 2022-11-11 | 2,137,015,400 | -23,000 | 70.6785 | 3,023,570,000 | 2022-10-31 |
| 768 | 2022-11-10 | 2,137,038,400 | 328,000 | 70.6793 | 3,023,570,000 | 2022-10-31 |
| 769 | 2022-11-09 | 2,136,710,400 | 88,000 | 70.6685 | 3,023,570,000 | 2022-10-31 |
| 770 | 2022-11-08 | 2,136,622,400 | 585,000 | 70.6656 | 3,023,570,000 | 2022-10-31 |
| 771 | 2022-11-07 | 2,136,037,400 | 13,000 | 70.6462 | 3,023,570,000 | 2022-10-31 |
| 772 | 2022-11-04 | 2,136,024,400 | -4,715,000 | 70.6458 | 3,023,570,000 | 2022-10-31 |
| 773 | 2022-11-03 | 2,140,739,400 | 849,000 | 70.8017 | 3,023,570,000 | 2022-10-31 |
| 774 | 2022-11-02 | 2,139,890,400 | 308,000 | 70.7736 | 3,023,570,000 | 2022-10-31 |
| 775 | 2022-11-01 | 2,139,582,400 | 29,000 | 70.7634 | 3,023,570,000 | 2022-10-31 |
| 776 | 2022-10-31 | 2,139,553,400 | 526,000 | 70.7625 | 3,023,570,000 | 2022-10-31 |
| 777 | 2022-10-28 | 2,139,027,400 | 5,308,000 | 70.7451 | 3,023,570,000 | 2022-09-30 |
| 778 | 2022-10-27 | 2,133,719,400 | 632,000 | 70.5695 | 3,023,570,000 | 2022-09-30 |
| 779 | 2022-10-26 | 2,133,087,400 | 1,416,000 | 70.5486 | 3,023,570,000 | 2022-09-30 |
| 780 | 2022-10-25 | 2,131,671,400 | 354,000 | 70.5018 | 3,023,570,000 | 2022-09-30 |
| 781 | 2022-10-24 | 2,131,317,400 | 522,000 | 70.4901 | 3,023,570,000 | 2022-09-30 |
| 782 | 2022-10-21 | 2,130,795,400 | -3,000 | 70.4728 | 3,023,570,000 | 2022-09-30 |
| 783 | 2022-10-20 | 2,130,798,400 | 147,000 | 70.4729 | 3,023,570,000 | 2022-09-30 |
| 784 | 2022-10-19 | 2,130,651,400 | -29,000 | 70.4681 | 3,023,570,000 | 2022-09-30 |
| 785 | 2022-10-18 | 2,130,680,400 | 398,000 | 70.4690 | 3,023,570,000 | 2022-09-30 |
| 786 | 2022-10-17 | 2,130,282,400 | 34,000 | 70.4559 | 3,023,570,000 | 2022-09-30 |
| 787 | 2022-10-14 | 2,130,248,400 | 430,000 | 70.4547 | 3,023,570,000 | 2022-09-30 |
| 788 | 2022-10-13 | 2,129,818,400 | 255,000 | 70.4405 | 3,023,570,000 | 2022-09-30 |
| 789 | 2022-10-12 | 2,129,563,400 | 1,000 | 70.4321 | 3,023,570,000 | 2022-09-30 |
| 790 | 2022-10-11 | 2,129,562,400 | 8,000 | 70.4321 | 3,023,570,000 | 2022-09-30 |
| 791 | 2022-10-10 | 2,129,554,400 | 0 | 70.4318 | 3,023,570,000 | 2022-09-30 |
| 792 | 2022-10-07 | 2,129,554,400 | -17,000 | 70.4318 | 3,023,570,000 | 2022-09-30 |
| 793 | 2022-10-06 | 2,129,571,400 | 128,000 | 70.4323 | 3,023,570,000 | 2022-09-30 |
| 794 | 2022-10-05 | 2,129,443,400 | -53,000 | 70.4281 | 3,023,570,000 | 2022-09-30 |
| 795 | 2022-10-03 | 2,129,496,400 | 191,000 | 70.4299 | 3,023,570,000 | 2022-09-30 |
| 796 | 2022-09-30 | 2,129,305,400 | 0 | 70.4236 | 3,023,570,000 | 2022-09-30 |
| 797 | 2022-09-29 | 2,129,305,400 | 0 | 70.4236 | 3,023,570,000 | 2022-08-31 |
| 798 | 2022-09-28 | 2,129,305,400 | 0 | 70.4236 | 3,023,570,000 | 2022-08-31 |
| 799 | 2022-09-27 | 2,129,305,400 | 10,000 | 70.4236 | 3,023,570,000 | 2022-08-31 |
| 800 | 2022-09-26 | 2,129,295,400 | 207,000 | 70.4232 | 3,023,570,000 | 2022-08-31 |
| 801 | 2022-09-23 | 2,129,088,400 | 1,000 | 70.4164 | 3,023,570,000 | 2022-08-31 |
| 802 | 2022-09-22 | 2,129,087,400 | -1,000 | 70.4163 | 3,023,570,000 | 2022-08-31 |
| 803 | 2022-09-21 | 2,129,088,400 | 12,000 | 70.4164 | 3,023,570,000 | 2022-08-31 |
| 804 | 2022-09-20 | 2,129,076,400 | -1,000 | 70.4160 | 3,023,570,000 | 2022-08-31 |
| 805 | 2022-09-19 | 2,129,077,400 | 0 | 70.4160 | 3,023,570,000 | 2022-08-31 |
| 806 | 2022-09-16 | 2,129,077,400 | 0 | 70.4160 | 3,023,570,000 | 2022-08-31 |
| 807 | 2022-09-15 | 2,129,077,400 | 179,000 | 70.4160 | 3,023,570,000 | 2022-08-31 |
| 808 | 2022-09-14 | 2,128,898,400 | 8,000 | 70.4101 | 3,023,570,000 | 2022-08-31 |
| 809 | 2022-09-13 | 2,128,890,400 | 11,000 | 70.4098 | 3,023,570,000 | 2022-08-31 |
| 810 | 2022-09-09 | 2,128,879,400 | 0 | 70.4095 | 3,023,570,000 | 2022-08-31 |
| 811 | 2022-09-08 | 2,128,879,400 | -5,000 | 70.4095 | 3,023,570,000 | 2022-08-31 |
| 812 | 2022-09-07 | 2,128,884,400 | -12,000 | 70.4096 | 3,023,570,000 | 2022-08-31 |
| 813 | 2022-09-06 | 2,128,896,400 | 164,000 | 70.4100 | 3,023,570,000 | 2022-08-31 |
| 814 | 2022-09-05 | 2,128,732,400 | 38,000 | 70.4046 | 3,023,570,000 | 2022-08-31 |
| 815 | 2022-09-02 | 2,128,694,400 | -30,000 | 70.4033 | 3,023,570,000 | 2022-08-31 |
| 816 | 2022-09-01 | 2,128,724,400 | 0 | 70.4043 | 3,023,570,000 | 2022-08-31 |
| 817 | 2022-08-31 | 2,128,724,400 | 0 | 70.4043 | 3,023,570,000 | 2022-08-31 |
| 818 | 2022-08-30 | 2,128,724,400 | 0 | 70.4043 | 3,023,570,000 | 2022-07-31 |
| 819 | 2022-08-29 | 2,128,724,400 | 31,000 | 70.4043 | 3,023,570,000 | 2022-07-31 |
| 820 | 2022-08-26 | 2,128,693,400 | 8,000 | 70.4033 | 3,023,570,000 | 2022-07-31 |
| 821 | 2022-08-25 | 2,128,685,400 | 0 | 70.4030 | 3,023,570,000 | 2022-07-31 |
| 822 | 2022-08-24 | 2,128,685,400 | 0 | 70.4030 | 3,023,570,000 | 2022-07-31 |
| 823 | 2022-08-23 | 2,128,685,400 | 216,000 | 70.4030 | 3,023,570,000 | 2022-07-31 |
| 824 | 2022-08-22 | 2,128,469,400 | 0 | 70.3959 | 3,023,570,000 | 2022-07-31 |
| 825 | 2022-08-19 | 2,128,469,400 | 0 | 70.3959 | 3,023,570,000 | 2022-07-31 |
| 826 | 2022-08-18 | 2,128,469,400 | 59,000 | 70.3959 | 3,023,570,000 | 2022-07-31 |
| 827 | 2022-08-17 | 2,128,410,400 | 6,000 | 70.3940 | 3,023,570,000 | 2022-07-31 |
| 828 | 2022-08-16 | 2,128,404,400 | 0 | 70.3938 | 3,023,570,000 | 2022-07-31 |
| 829 | 2022-08-15 | 2,128,404,400 | -28,000 | 70.3938 | 3,023,570,000 | 2022-07-31 |
| 830 | 2022-08-12 | 2,128,432,400 | 0 | 70.3947 | 3,023,570,000 | 2022-07-31 |
| 831 | 2022-08-11 | 2,128,432,400 | 0 | 70.3947 | 3,023,570,000 | 2022-07-31 |
| 832 | 2022-08-10 | 2,128,432,400 | 1,000 | 70.3947 | 3,023,570,000 | 2022-07-31 |
| 833 | 2022-08-09 | 2,128,431,400 | -7,000 | 70.3946 | 3,023,570,000 | 2022-07-31 |
| 834 | 2022-08-08 | 2,128,438,400 | -70,000 | 70.3949 | 3,023,570,000 | 2022-07-31 |
| 835 | 2022-08-05 | 2,128,508,400 | 14,000 | 70.3972 | 3,023,570,000 | 2022-07-31 |
| 836 | 2022-08-04 | 2,128,494,400 | 0 | 70.3967 | 3,023,570,000 | 2022-07-31 |
| 837 | 2022-08-03 | 2,128,494,400 | 14,000 | 70.3967 | 3,023,570,000 | 2022-07-31 |
| 838 | 2022-08-02 | 2,128,480,400 | 2,000 | 70.3963 | 3,023,570,000 | 2022-07-31 |
| 839 | 2022-08-01 | 2,128,478,400 | 0 | 70.3962 | 3,023,570,000 | 2022-07-31 |
| 840 | 2022-07-29 | 2,128,478,400 | 0 | 70.3962 | 3,023,570,000 | 2022-06-30 |
| 841 | 2022-07-28 | 2,128,478,400 | 1,000 | 70.3962 | 3,023,570,000 | 2022-06-30 |
| 842 | 2022-07-27 | 2,128,477,400 | 0 | 70.3962 | 3,023,570,000 | 2022-06-30 |
| 843 | 2022-07-26 | 2,128,477,400 | 0 | 70.3962 | 3,023,570,000 | 2022-06-30 |
| 844 | 2022-07-25 | 2,128,477,400 | 43,000 | 70.3962 | 3,023,570,000 | 2022-06-30 |
| 845 | 2022-07-22 | 2,128,434,400 | 2,000 | 70.3947 | 3,023,570,000 | 2022-06-30 |
| 846 | 2022-07-21 | 2,128,432,400 | 2,000 | 70.3947 | 3,023,570,000 | 2022-06-30 |
| 847 | 2022-07-20 | 2,128,430,400 | -18,000 | 70.3946 | 3,023,570,000 | 2022-06-30 |
| 848 | 2022-07-19 | 2,128,448,400 | -23,000 | 70.3952 | 3,023,570,000 | 2022-06-30 |
| 849 | 2022-07-18 | 2,128,471,400 | 79,000 | 70.3960 | 3,023,570,000 | 2022-06-30 |
| 850 | 2022-07-15 | 2,128,392,400 | -9,000 | 70.3934 | 3,023,570,000 | 2022-06-30 |
| 851 | 2022-07-14 | 2,128,401,400 | -10,000 | 70.3937 | 3,023,570,000 | 2022-06-30 |
| 852 | 2022-07-13 | 2,128,411,400 | 6,000 | 70.3940 | 3,023,570,000 | 2022-06-30 |
| 853 | 2022-07-12 | 2,128,405,400 | -18,000 | 70.3938 | 3,023,570,000 | 2022-06-30 |
| 854 | 2022-07-11 | 2,128,423,400 | -26,000 | 70.3944 | 3,023,570,000 | 2022-06-30 |
| 855 | 2022-07-08 | 2,128,449,400 | 0 | 70.3952 | 3,023,570,000 | 2022-06-30 |
| 856 | 2022-07-07 | 2,128,449,400 | 31,000 | 70.3952 | 3,023,570,000 | 2022-06-30 |
| 857 | 2022-07-06 | 2,128,418,400 | 0 | 70.3942 | 3,023,570,000 | 2022-06-30 |
| 858 | 2022-07-05 | 2,128,418,400 | 0 | 70.3942 | 3,023,570,000 | 2022-06-30 |
| 859 | 2022-07-04 | 2,128,418,400 | 5,000 | 70.3942 | 3,023,570,000 | 2022-06-30 |
| 860 | 2022-06-30 | 2,128,413,400 | 7,000 | 70.3941 | 3,023,570,000 | 2022-06-30 |
| 861 | 2022-06-29 | 2,128,406,400 | 55,000 | 70.3938 | 3,023,570,000 | 2022-05-31 |
| 862 | 2022-06-28 | 2,128,351,400 | 0 | 70.3920 | 3,023,570,000 | 2022-05-31 |
| 863 | 2022-06-27 | 2,128,351,400 | 0 | 70.3920 | 3,023,570,000 | 2022-05-31 |
| 864 | 2022-06-24 | 2,128,351,400 | 10,000 | 70.3920 | 3,023,570,000 | 2022-05-31 |
| 865 | 2022-06-23 | 2,128,341,400 | 0 | 70.3917 | 3,023,570,000 | 2022-05-31 |
| 866 | 2022-06-22 | 2,128,341,400 | -17,000 | 70.3917 | 3,023,570,000 | 2022-05-31 |
| 867 | 2022-06-21 | 2,128,358,400 | 0 | 70.3922 | 3,023,570,000 | 2022-05-31 |
| 868 | 2022-06-20 | 2,128,358,400 | -42,000 | 70.3922 | 3,023,570,000 | 2022-05-31 |
| 869 | 2022-06-17 | 2,128,400,400 | -7,147,000 | 70.3936 | 3,023,570,000 | 2022-05-31 |
| 870 | 2022-06-16 | 2,135,547,400 | 0 | 70.6300 | 3,023,570,000 | 2022-05-31 |
| 871 | 2022-06-15 | 2,135,547,400 | -8,000 | 70.6300 | 3,023,570,000 | 2022-05-31 |
| 872 | 2022-06-14 | 2,135,555,400 | -11,000 | 70.6303 | 3,023,570,000 | 2022-05-31 |
| 873 | 2022-06-13 | 2,135,566,400 | 0 | 70.6306 | 3,023,570,000 | 2022-05-31 |
| 874 | 2022-06-10 | 2,135,566,400 | 0 | 70.6306 | 3,023,570,000 | 2022-05-31 |
| 875 | 2022-06-09 | 2,135,566,400 | 8,000 | 70.6306 | 3,023,570,000 | 2022-05-31 |
| 876 | 2022-06-08 | 2,135,558,400 | -19,000 | 70.6304 | 3,023,570,000 | 2022-05-31 |
| 877 | 2022-06-07 | 2,135,577,400 | -28,000 | 70.6310 | 3,023,570,000 | 2022-05-31 |
| 878 | 2022-06-06 | 2,135,605,400 | -34,000 | 70.6319 | 3,023,570,000 | 2022-05-31 |
| 879 | 2022-06-02 | 2,135,639,400 | 50,000 | 70.6330 | 3,023,570,000 | 2022-05-31 |
| 880 | 2022-06-01 | 2,135,589,400 | -30,000 | 70.6314 | 3,023,570,000 | 2022-05-31 |
| 881 | 2022-05-31 | 2,135,619,400 | -6,000 | 70.6324 | 3,023,570,000 | 2022-05-31 |
| 882 | 2022-05-30 | 2,135,625,400 | -13,000 | 70.6326 | 3,023,570,000 | 2022-04-30 |
| 883 | 2022-05-27 | 2,135,638,400 | -33,000 | 70.6330 | 3,023,570,000 | 2022-04-30 |
| 884 | 2022-05-26 | 2,135,671,400 | -10,000 | 70.6341 | 3,023,570,000 | 2022-04-30 |
| 885 | 2022-05-25 | 2,135,681,400 | 29,000 | 70.6344 | 3,023,570,000 | 2022-04-30 |
| 886 | 2022-05-24 | 2,135,652,400 | 0 | 70.6335 | 3,023,570,000 | 2022-04-30 |
| 887 | 2022-05-23 | 2,135,652,400 | 22,000 | 70.6335 | 3,023,570,000 | 2022-04-30 |
| 888 | 2022-05-20 | 2,135,630,400 | 27,000 | 70.6327 | 3,023,570,000 | 2022-04-30 |
| 889 | 2022-05-19 | 2,135,603,400 | 0 | 70.6318 | 3,023,570,000 | 2022-04-30 |
| 890 | 2022-05-18 | 2,135,603,400 | 8,000 | 70.6318 | 3,023,570,000 | 2022-04-30 |
| 891 | 2022-05-17 | 2,135,595,400 | -1,000 | 70.6316 | 3,023,570,000 | 2022-04-30 |
| 892 | 2022-05-16 | 2,135,596,400 | -10,000 | 70.6316 | 3,023,570,000 | 2022-04-30 |
| 893 | 2022-05-13 | 2,135,606,400 | 2,000 | 70.6319 | 3,023,570,000 | 2022-04-30 |
| 894 | 2022-05-12 | 2,135,604,400 | 640,000 | 70.6319 | 3,023,570,000 | 2022-04-30 |
| 895 | 2022-05-11 | 2,134,964,400 | -18,000 | 70.6107 | 3,023,570,000 | 2022-04-30 |
| 896 | 2022-05-10 | 2,134,982,400 | 16,000 | 70.6113 | 3,023,570,000 | 2022-04-30 |
| 897 | 2022-05-06 | 2,134,966,400 | 0 | 70.6108 | 3,023,570,000 | 2022-04-30 |
| 898 | 2022-05-05 | 2,134,966,400 | 0 | 70.6108 | 3,023,570,000 | 2022-04-30 |
| 899 | 2022-05-04 | 2,134,966,400 | -29,000 | 70.6108 | 3,023,570,000 | 2022-04-30 |
| 900 | 2022-05-03 | 2,134,995,400 | 47,000 | 70.6117 | 3,023,570,000 | 2022-04-30 |
| 901 | 2022-04-29 | 2,134,948,400 | 26,000 | 70.6102 | 3,023,570,000 | 2022-03-31 |
| 902 | 2022-04-28 | 2,134,922,400 | 0 | 70.6093 | 3,023,570,000 | 2022-03-31 |
| 903 | 2022-04-27 | 2,134,922,400 | 2,000 | 70.6093 | 3,023,570,000 | 2022-03-31 |
| 904 | 2022-04-26 | 2,134,920,400 | -400,000 | 70.6093 | 3,023,570,000 | 2022-03-31 |
| 905 | 2022-04-25 | 2,135,320,400 | -52,000 | 70.6225 | 3,023,570,000 | 2022-03-31 |
| 906 | 2022-04-22 | 2,135,372,400 | 0 | 70.6242 | 3,023,570,000 | 2022-03-31 |
| 907 | 2022-04-21 | 2,135,372,400 | 3,000 | 70.6242 | 3,023,570,000 | 2022-03-31 |
| 908 | 2022-04-20 | 2,135,369,400 | 130,000 | 70.6241 | 3,023,570,000 | 2022-03-31 |
| 909 | 2022-04-19 | 2,135,239,400 | 1,000 | 70.6198 | 3,023,570,000 | 2022-03-31 |
| 910 | 2022-04-14 | 2,135,238,400 | -29,000 | 70.6198 | 3,023,570,000 | 2022-03-31 |
| 911 | 2022-04-13 | 2,135,267,400 | 2,000 | 70.6207 | 3,023,570,000 | 2022-03-31 |
| 912 | 2022-04-12 | 2,135,265,400 | -68,000 | 70.6207 | 3,023,570,000 | 2022-03-31 |
| 913 | 2022-04-11 | 2,135,333,400 | 52,000 | 70.6229 | 3,023,570,000 | 2022-03-31 |
| 914 | 2022-04-08 | 2,135,281,400 | -86,000 | 70.6212 | 3,023,570,000 | 2022-03-31 |
| 915 | 2022-04-07 | 2,135,367,400 | -358,000 | 70.6240 | 3,023,570,000 | 2022-03-31 |
| 916 | 2022-04-06 | 2,135,725,400 | -294,000 | 70.6359 | 3,023,570,000 | 2022-03-31 |
| 917 | 2022-04-04 | 2,136,019,400 | -3,000 | 70.6456 | 3,023,570,000 | 2022-03-31 |
| 918 | 2022-04-01 | 2,136,022,400 | 0 | 70.6457 | 3,023,570,000 | 2022-03-31 |
| 919 | 2022-03-31 | 2,136,022,400 | 48,000 | 70.6457 | 3,023,570,000 | 2022-03-31 |
| 920 | 2022-03-30 | 2,135,974,400 | -1,000 | 70.6441 | 3,023,570,000 | 2022-02-28 |
| 921 | 2022-03-29 | 2,135,975,400 | 19,000 | 70.6442 | 3,023,570,000 | 2022-02-28 |
| 922 | 2022-03-28 | 2,135,956,400 | -89,000 | 70.6435 | 3,023,570,000 | 2022-02-28 |
| 923 | 2022-03-25 | 2,136,045,400 | 0 | 70.6465 | 3,023,570,000 | 2022-02-28 |
| 924 | 2022-03-24 | 2,136,045,400 | -2,000 | 70.6465 | 3,023,570,000 | 2022-02-28 |
| 925 | 2022-03-23 | 2,136,047,400 | 12,000 | 70.6465 | 3,023,570,000 | 2022-02-28 |
| 926 | 2022-03-22 | 2,136,035,400 | -128,000 | 70.6461 | 3,023,570,000 | 2022-02-28 |
| 927 | 2022-03-21 | 2,136,163,400 | -3,000 | 70.6504 | 3,023,570,000 | 2022-02-28 |
| 928 | 2022-03-18 | 2,136,166,400 | 16,000 | 70.6505 | 3,023,570,000 | 2022-02-28 |
| 929 | 2022-03-17 | 2,136,150,400 | -13,000 | 70.6499 | 3,023,570,000 | 2022-02-28 |
| 930 | 2022-03-16 | 2,136,163,400 | 100,000 | 70.6504 | 3,023,570,000 | 2022-02-28 |
| 931 | 2022-03-15 | 2,136,063,400 | 289,000 | 70.6471 | 3,023,570,000 | 2022-02-28 |
| 932 | 2022-03-14 | 2,135,774,400 | 119,000 | 70.6375 | 3,023,570,000 | 2022-02-28 |
| 933 | 2022-03-11 | 2,135,655,400 | 35,000 | 70.6336 | 3,023,570,000 | 2022-02-28 |
| 934 | 2022-03-10 | 2,135,620,400 | 27,000 | 70.6324 | 3,023,570,000 | 2022-02-28 |
| 935 | 2022-03-09 | 2,135,593,400 | -34,000 | 70.6315 | 3,023,570,000 | 2022-02-28 |
| 936 | 2022-03-08 | 2,135,627,400 | -39,000 | 70.6326 | 3,023,570,000 | 2022-02-28 |
| 937 | 2022-03-07 | 2,135,666,400 | -103,000 | 70.6339 | 3,023,570,000 | 2022-02-28 |
| 938 | 2022-03-04 | 2,135,769,400 | 39,000 | 70.6373 | 3,023,570,000 | 2022-02-28 |
| 939 | 2022-03-03 | 2,135,730,400 | -123,000 | 70.6360 | 3,023,570,000 | 2022-02-28 |
| 940 | 2022-03-02 | 2,135,853,400 | -5,000 | 70.6401 | 3,023,570,000 | 2022-02-28 |
| 941 | 2022-03-01 | 2,135,858,400 | -18,000 | 70.6403 | 3,023,570,000 | 2022-02-28 |
| 942 | 2022-02-28 | 2,135,876,400 | 15,000 | 70.6409 | 3,023,570,000 | 2022-02-28 |
| 943 | 2022-02-25 | 2,135,861,400 | 2,000 | 70.6404 | 3,023,570,000 | 2022-01-31 |
| 944 | 2022-02-24 | 2,135,859,400 | 32,000 | 70.6403 | 3,023,570,000 | 2022-01-31 |
| 945 | 2022-02-23 | 2,135,827,400 | 0 | 70.6393 | 3,023,570,000 | 2022-01-31 |
| 946 | 2022-02-22 | 2,135,827,400 | 51,000 | 70.6393 | 3,023,570,000 | 2022-01-31 |
| 947 | 2022-02-21 | 2,135,776,400 | 1,000 | 70.6376 | 3,023,570,000 | 2022-01-31 |
| 948 | 2022-02-18 | 2,135,775,400 | 4,000 | 70.6375 | 3,023,570,000 | 2022-01-31 |
| 949 | 2022-02-17 | 2,135,771,400 | -18,000 | 70.6374 | 3,023,570,000 | 2022-01-31 |
| 950 | 2022-02-16 | 2,135,789,400 | 2,000 | 70.6380 | 3,023,570,000 | 2022-01-31 |
| 951 | 2022-02-15 | 2,135,787,400 | -611,000 | 70.6379 | 3,023,570,000 | 2022-01-31 |
| 952 | 2022-02-14 | 2,136,398,400 | -261,000 | 70.6581 | 3,023,570,000 | 2022-01-31 |
| 953 | 2022-02-11 | 2,136,659,400 | -371,000 | 70.6668 | 3,023,570,000 | 2022-01-31 |
| 954 | 2022-02-10 | 2,137,030,400 | -299,000 | 70.6790 | 3,023,570,000 | 2022-01-31 |
| 955 | 2022-02-09 | 2,137,329,400 | -730,000 | 70.6889 | 3,023,570,000 | 2022-01-31 |
| 956 | 2022-02-08 | 2,138,059,400 | -105,000 | 70.7131 | 3,023,570,000 | 2022-01-31 |
| 957 | 2022-02-07 | 2,138,164,400 | -154,000 | 70.7166 | 3,023,570,000 | 2022-01-31 |
| 958 | 2022-02-04 | 2,138,318,400 | -1,000 | 70.7216 | 3,023,570,000 | 2022-01-31 |
| 959 | 2022-01-31 | 2,138,319,400 | 0 | 70.7217 | 3,023,570,000 | 2022-01-31 |
| 960 | 2022-01-28 | 2,138,319,400 | -96,000 | 70.7217 | 3,023,570,000 | 2021-12-31 |
| 961 | 2022-01-27 | 2,138,415,400 | 0 | 70.7249 | 3,023,570,000 | 2021-12-31 |
| 962 | 2022-01-26 | 2,138,415,400 | 0 | 70.7249 | 3,023,570,000 | 2021-12-31 |
| 963 | 2022-01-25 | 2,138,415,400 | 12,000 | 70.7249 | 3,023,570,000 | 2021-12-31 |
| 964 | 2022-01-24 | 2,138,403,400 | -281,973 | 70.7245 | 3,023,570,000 | 2021-12-31 |
| 965 | 2022-01-21 | 2,138,685,373 | -436,000 | 70.7338 | 3,023,570,000 | 2021-12-31 |
| 966 | 2022-01-20 | 2,139,121,373 | 3,000 | 70.7482 | 3,023,570,000 | 2021-12-31 |
| 967 | 2022-01-19 | 2,139,118,373 | -16,000 | 70.7481 | 3,023,570,000 | 2021-12-31 |
| 968 | 2022-01-18 | 2,139,134,373 | 2,000 | 70.7486 | 3,023,570,000 | 2021-12-31 |
| 969 | 2022-01-17 | 2,139,132,373 | -95,000 | 70.7486 | 3,023,570,000 | 2021-12-31 |
| 970 | 2022-01-14 | 2,139,227,373 | 5,000 | 70.7517 | 3,023,570,000 | 2021-12-31 |
| 971 | 2022-01-13 | 2,139,222,373 | -48,000 | 70.7515 | 3,023,570,000 | 2021-12-31 |
| 972 | 2022-01-12 | 2,139,270,373 | -101,000 | 70.7531 | 3,023,570,000 | 2021-12-31 |
| 973 | 2022-01-11 | 2,139,371,373 | 38,000 | 70.7565 | 3,023,570,000 | 2021-12-31 |
| 974 | 2022-01-10 | 2,139,333,373 | -61,000 | 70.7552 | 3,023,570,000 | 2021-12-31 |
| 975 | 2022-01-07 | 2,139,394,373 | 6,000 | 70.7572 | 3,023,570,000 | 2021-12-31 |
| 976 | 2022-01-06 | 2,139,388,373 | 4,000 | 70.7570 | 3,023,570,000 | 2021-12-31 |
| 977 | 2022-01-05 | 2,139,384,373 | -85,000 | 70.7569 | 3,023,570,000 | 2021-12-31 |
| 978 | 2022-01-04 | 2,139,469,373 | 0 | 70.7597 | 3,023,570,000 | 2021-12-31 |
| 979 | 2022-01-03 | 2,139,469,373 | -58,000 | 70.7597 | 3,023,570,000 | 2021-12-31 |
| 980 | 2021-12-31 | 2,139,527,373 | 0 | 70.7616 | 3,023,570,000 | 2021-12-31 |
| 981 | 2021-12-30 | 2,139,527,373 | 10,000 | 70.7616 | 3,023,570,000 | 2021-11-30 |
| 982 | 2021-12-29 | 2,139,517,373 | -89,000 | 70.7613 | 3,023,570,000 | 2021-11-30 |
| 983 | 2021-12-28 | 2,139,606,373 | 0 | 70.7642 | 3,023,570,000 | 2021-11-30 |
| 984 | 2021-12-24 | 2,139,606,373 | 0 | 70.7642 | 3,023,570,000 | 2021-11-30 |
| 985 | 2021-12-23 | 2,139,606,373 | 178,000 | 70.7642 | 3,023,570,000 | 2021-11-30 |
| 986 | 2021-12-22 | 2,139,428,373 | 99,000 | 70.7584 | 3,023,570,000 | 2021-11-30 |
| 987 | 2021-12-21 | 2,139,329,373 | 394,000 | 70.7551 | 3,023,570,000 | 2021-11-30 |
| 988 | 2021-12-20 | 2,138,935,373 | 270,000 | 70.7420 | 3,023,570,000 | 2021-11-30 |
| 989 | 2021-12-17 | 2,138,665,373 | 147,000 | 70.7331 | 3,023,570,000 | 2021-11-30 |
| 990 | 2021-12-16 | 2,138,518,373 | -57,000 | 70.7283 | 3,023,570,000 | 2021-11-30 |
| 991 | 2021-12-15 | 2,138,575,373 | 41,000 | 70.7301 | 3,023,570,000 | 2021-11-30 |
| 992 | 2021-12-14 | 2,138,534,373 | 29,000 | 70.7288 | 3,023,570,000 | 2021-11-30 |
| 993 | 2021-12-13 | 2,138,505,373 | 0 | 70.7278 | 3,023,570,000 | 2021-11-30 |
| 994 | 2021-12-10 | 2,138,505,373 | -5,000 | 70.7278 | 3,023,570,000 | 2021-11-30 |
| 995 | 2021-12-09 | 2,138,510,373 | -181,000 | 70.7280 | 3,023,570,000 | 2021-11-30 |
| 996 | 2021-12-08 | 2,138,691,373 | 249,000 | 70.7340 | 3,023,570,000 | 2021-11-30 |
| 997 | 2021-12-07 | 2,138,442,373 | -482,000 | 70.7257 | 3,023,570,000 | 2021-11-30 |
| 998 | 2021-12-06 | 2,138,924,373 | -1,210,000 | 70.7417 | 3,023,570,000 | 2021-11-30 |
| 999 | 2021-12-03 | 2,140,134,373 | -419,000 | 70.7817 | 3,023,570,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 2,140,553,373 | 13,000 | 70.7956 | 3,023,570,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 2,140,540,373 | -22,000 | 70.7951 | 3,023,570,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 2,140,562,373 | 75,000 | 70.7959 | 3,023,570,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 2,140,487,373 | 4,000 | 70.7934 | 3,023,570,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 2,140,483,373 | 16,000 | 70.7932 | 3,023,570,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 2,140,467,373 | 40,000 | 70.7927 | 3,023,570,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 2,140,427,373 | -53,000 | 70.7914 | 3,023,570,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 2,140,480,373 | -2,000 | 70.7931 | 3,023,570,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 2,140,482,373 | -9,000 | 70.7932 | 3,023,570,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 2,140,491,373 | 0 | 70.7935 | 3,023,570,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 2,140,491,373 | 25,000 | 70.7935 | 3,023,570,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 2,140,466,373 | 45,000 | 70.7927 | 3,023,570,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 2,140,421,373 | 0 | 70.7912 | 3,023,570,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 2,140,421,373 | 47,000 | 70.7912 | 3,023,570,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 2,140,374,373 | 69,000 | 70.7896 | 3,023,570,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 2,140,305,373 | 10,000 | 70.7874 | 3,023,570,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 2,140,295,373 | 19,000 | 70.7870 | 3,023,570,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 2,140,276,373 | -76,000 | 70.7864 | 3,023,570,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 2,140,352,373 | 26,000 | 70.7889 | 3,023,570,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 2,140,326,373 | 328,000 | 70.7881 | 3,023,570,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 2,139,998,373 | 80,000 | 70.7772 | 3,023,570,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 2,139,918,373 | 12,000 | 70.7746 | 3,023,570,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 2,139,906,373 | 0 | 70.7742 | 3,023,570,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 2,139,906,373 | -82,000 | 70.7742 | 3,023,570,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 2,139,988,373 | 0 | 70.7769 | 3,023,570,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 2,139,988,373 | 6,000 | 70.7769 | 3,023,570,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 2,139,982,373 | 0 | 70.7767 | 3,023,570,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 2,139,982,373 | 108,000 | 70.7767 | 3,023,570,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 2,139,874,373 | -36,000 | 70.7731 | 3,023,570,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 2,139,910,373 | 68,000 | 70.7743 | 3,023,570,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 2,139,842,373 | 220,000 | 70.7720 | 3,023,570,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 2,139,622,373 | 121,000 | 70.7648 | 3,023,570,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 2,139,501,373 | 51,000 | 70.7608 | 3,023,570,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 2,139,450,373 | 39,000 | 70.7591 | 3,023,570,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 2,139,411,373 | 16,000 | 70.7578 | 3,023,570,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 2,139,395,373 | 14,000 | 70.7573 | 3,023,570,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 2,139,381,373 | -35,000 | 70.7568 | 3,023,570,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 2,139,416,373 | 0 | 70.7580 | 3,023,570,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 2,139,416,373 | -52,000 | 70.7580 | 3,023,570,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 2,139,468,373 | 6,000 | 70.7597 | 3,023,570,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 2,139,462,373 | 1,330,000 | 70.7595 | 3,023,570,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 2,138,132,373 | 6,000 | 70.7155 | 3,023,570,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 2,138,126,373 | 549,000 | 70.7153 | 3,023,570,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 2,137,577,373 | 52,000 | 70.6971 | 3,023,570,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 2,137,525,373 | 169,000 | 70.6954 | 3,023,570,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 2,137,356,373 | -2,031,000 | 70.6898 | 3,023,570,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 2,139,387,373 | 5,000 | 70.7570 | 3,023,570,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 2,139,382,373 | 26,000 | 70.7568 | 3,023,570,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 2,139,356,373 | 342,000 | 70.7560 | 3,023,570,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 2,139,014,373 | 34,000 | 70.7447 | 3,023,570,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 2,138,980,373 | 209,000 | 70.7435 | 3,023,570,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 2,138,771,373 | 101,000 | 70.7366 | 3,023,570,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 2,138,670,373 | 73,000 | 70.7333 | 3,023,570,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 2,138,597,373 | 107,000 | 70.7309 | 3,023,570,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 2,138,490,373 | 904,000 | 70.7273 | 3,023,570,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 2,137,586,373 | 290,000 | 70.6974 | 3,023,570,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 2,137,296,373 | 24,000 | 70.6878 | 3,023,570,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 2,137,272,373 | -75,000 | 70.6870 | 3,023,570,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 2,137,347,373 | 165,000 | 70.6895 | 3,023,570,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 2,137,182,373 | -10,000 | 70.6841 | 3,023,570,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 2,137,192,373 | -1,101,000 | 70.6844 | 3,023,570,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 2,138,293,373 | 7,000 | 70.7208 | 3,023,570,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 2,138,286,373 | 7,000 | 70.7206 | 3,023,570,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 2,138,279,373 | 0 | 70.7204 | 3,023,570,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 2,138,279,373 | 0 | 70.7204 | 3,023,570,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 2,138,279,373 | -42,000 | 70.7204 | 3,023,570,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 2,138,321,373 | 0 | 70.7217 | 3,023,570,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 2,138,321,373 | -4,000 | 70.7217 | 3,023,570,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 2,138,325,373 | 21,000 | 70.7219 | 3,023,570,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 2,138,304,373 | 219,000 | 70.7212 | 3,023,570,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 2,138,085,373 | 5,000 | 70.7139 | 3,023,570,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 2,138,080,373 | 18,000 | 70.7138 | 3,023,570,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 2,138,062,373 | 4,000 | 70.7132 | 3,023,570,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 2,138,058,373 | 101,000 | 70.7130 | 3,023,570,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 2,137,957,373 | 1,000 | 70.7097 | 3,023,570,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 2,137,956,373 | -1,230,000 | 70.7097 | 3,023,570,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 2,139,186,373 | 4,000 | 70.7504 | 3,023,570,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 2,139,182,373 | 0 | 70.7502 | 3,023,570,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 2,139,182,373 | -15,000 | 70.7502 | 3,023,570,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 2,139,197,373 | -17,000 | 70.7507 | 3,023,570,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 2,139,214,373 | 186,000 | 70.7513 | 3,023,570,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 2,139,028,373 | -12,000 | 70.7451 | 3,023,570,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 2,139,040,373 | 5,000 | 70.7455 | 3,023,570,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 2,139,035,373 | 0 | 70.7454 | 3,023,570,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 2,139,035,373 | 0 | 70.7454 | 3,023,570,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 2,139,035,373 | -11,000 | 70.7454 | 3,023,570,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 2,139,046,373 | -14,000 | 70.7457 | 3,023,570,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 2,139,060,373 | 59,000 | 70.7462 | 3,023,570,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 2,139,001,373 | -24,000 | 70.7442 | 3,023,570,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 2,139,025,373 | -18,000 | 70.7450 | 3,023,570,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 2,139,043,373 | -15,000 | 70.7456 | 3,023,570,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 2,139,058,373 | -1,000 | 70.7461 | 3,023,570,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 2,139,059,373 | -60,000 | 70.7462 | 3,023,570,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 2,139,119,373 | 0 | 70.7481 | 3,023,570,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 2,139,119,373 | -51,000 | 70.7481 | 3,023,570,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 2,139,170,373 | 121,000 | 70.7498 | 3,023,570,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 2,139,049,373 | -24,000 | 70.7458 | 3,023,570,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 2,139,073,373 | 55,000 | 70.7466 | 3,023,570,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 2,139,018,373 | 101,000 | 70.7448 | 3,023,570,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 2,138,917,373 | -37,000 | 70.7415 | 3,023,570,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 2,138,954,373 | -50,000 | 70.7427 | 3,023,570,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 2,139,004,373 | -8,000 | 70.7443 | 3,023,570,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 2,139,012,373 | 9,000 | 70.7446 | 3,023,570,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 2,139,003,373 | 93,000 | 70.7443 | 3,023,570,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 2,138,910,373 | 28,000 | 70.7412 | 3,023,570,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 2,138,882,373 | -11,000 | 70.7403 | 3,023,570,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 2,138,893,373 | -283,000 | 70.7407 | 3,023,570,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 2,139,176,373 | 0 | 70.7500 | 3,023,570,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 2,139,176,373 | -33,000 | 70.7500 | 3,023,570,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 2,139,209,373 | -2,000 | 70.7511 | 3,023,570,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 2,139,211,373 | 0 | 70.7512 | 3,023,570,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 2,139,211,373 | -22,000 | 70.7512 | 3,023,570,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 2,139,233,373 | 0 | 70.7519 | 3,023,570,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 2,139,233,373 | -40,000 | 70.7519 | 3,023,570,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 2,139,273,373 | -10,000 | 70.7532 | 3,023,570,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 2,139,283,373 | -2,000 | 70.7536 | 3,023,570,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 2,139,285,373 | -8,000 | 70.7536 | 3,023,570,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 2,139,293,373 | -24,000 | 70.7539 | 3,023,570,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 2,139,317,373 | -1,000 | 70.7547 | 3,023,570,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 2,139,318,373 | 164,000 | 70.7547 | 3,023,570,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 2,139,154,373 | 9,000 | 70.7493 | 3,023,570,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 2,139,145,373 | 7,000 | 70.7490 | 3,023,570,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 2,139,138,373 | 0 | 70.7488 | 3,023,570,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 2,139,138,373 | 1,000 | 70.7488 | 3,023,570,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 2,139,137,373 | -145,000 | 70.7487 | 3,023,570,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 2,139,282,373 | 0 | 70.7535 | 3,023,570,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 2,139,282,373 | 1,000 | 70.7535 | 3,023,570,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 2,139,281,373 | -3,000 | 70.7535 | 3,023,570,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 2,139,284,373 | 1,116,000 | 70.7536 | 3,023,570,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 2,138,168,373 | -44,000 | 70.7167 | 3,023,570,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 2,138,212,373 | 3,000 | 70.7181 | 3,023,570,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 2,138,209,373 | -12,000 | 70.7180 | 3,023,570,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 2,138,221,373 | -72,000 | 70.7184 | 3,023,570,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 2,138,293,373 | 11,000 | 70.7208 | 3,023,570,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 2,138,282,373 | -1,152,000 | 70.7205 | 3,023,570,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 2,139,434,373 | 0 | 70.7586 | 3,023,570,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 2,139,434,373 | 6,000 | 70.7586 | 3,023,570,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 2,139,428,373 | 37,000 | 70.7584 | 3,023,570,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 2,139,391,373 | 118,000 | 70.7571 | 3,023,570,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 2,139,273,373 | 1,395,000 | 70.7532 | 3,023,570,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 2,137,878,373 | -120,000 | 70.7071 | 3,023,570,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 2,137,998,373 | -29,000 | 70.7111 | 3,023,570,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 2,138,027,373 | -108,000 | 70.7120 | 3,023,570,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 2,138,135,373 | 10,000 | 70.7156 | 3,023,570,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 2,138,125,373 | -3,000 | 70.7153 | 3,023,570,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 2,138,128,373 | -1,060,000 | 70.7154 | 3,023,570,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 2,139,188,373 | 8,000 | 70.7504 | 3,023,570,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 2,139,180,373 | 51,000 | 70.7502 | 3,023,570,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 2,139,129,373 | -9,000 | 70.7485 | 3,023,570,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 2,139,138,373 | 819,000 | 70.7488 | 3,023,570,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 2,138,319,373 | -38,000 | 70.7217 | 3,023,570,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 2,138,357,373 | -59,000 | 70.7229 | 3,023,570,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 2,138,416,373 | -6,000 | 70.7249 | 3,023,570,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 2,138,422,373 | -615,000 | 70.7251 | 3,023,570,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 2,139,037,373 | -1,161,000 | 70.7454 | 3,023,570,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 2,140,198,373 | -1,294,000 | 70.7838 | 3,023,570,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 2,141,492,373 | -237,000 | 70.8266 | 3,023,570,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 2,141,729,373 | -74,000 | 70.8345 | 3,023,570,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 2,141,803,373 | -44,000 | 70.8369 | 3,023,570,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 2,141,847,373 | -19,000 | 70.8384 | 3,023,570,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 2,141,866,373 | -38,000 | 70.8390 | 3,023,570,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 2,141,904,373 | -305,000 | 70.8402 | 3,023,570,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 2,142,209,373 | -426,000 | 70.8503 | 3,023,570,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 2,142,635,373 | 26,000 | 70.8644 | 3,023,570,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 2,142,609,373 | -5,000 | 70.8636 | 3,023,570,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 2,142,614,373 | -156,000 | 70.8637 | 3,023,570,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 2,142,770,373 | 111,000 | 70.8689 | 3,023,570,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 2,142,659,373 | -15,000 | 70.8652 | 3,023,570,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 2,142,674,373 | -61,000 | 70.8657 | 3,023,570,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 2,142,735,373 | -110,000 | 70.8677 | 3,023,570,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 2,142,845,373 | 15,000 | 70.8714 | 3,023,570,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 2,142,830,373 | -855,000 | 70.8709 | 3,023,570,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 2,143,685,373 | -553,000 | 70.8991 | 3,023,570,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 2,144,238,373 | -511,000 | 70.9174 | 3,023,570,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 2,144,749,373 | -869,000 | 70.9343 | 3,023,570,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 2,145,618,373 | -456,000 | 70.9631 | 3,023,570,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 2,146,074,373 | 74,000 | 70.9782 | 3,023,570,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 2,146,000,373 | -75,000 | 70.9757 | 3,023,570,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 2,146,075,373 | -103,000 | 70.9782 | 3,023,570,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 2,146,178,373 | -205,000 | 70.9816 | 3,023,570,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 2,146,383,373 | -390,000 | 70.9884 | 3,023,570,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 2,146,773,373 | -563,000 | 71.0013 | 3,023,570,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 2,147,336,373 | -1,305,000 | 71.0199 | 3,023,570,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 2,148,641,373 | 37,000 | 71.0631 | 3,023,570,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 2,148,604,373 | -11,000 | 71.0618 | 3,023,570,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 2,148,615,373 | 52,000 | 71.0622 | 3,023,570,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 2,148,563,373 | -112,000 | 71.0605 | 3,023,570,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 2,148,675,373 | -44,000 | 71.0642 | 3,023,570,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 2,148,719,373 | -93,000 | 71.0656 | 3,023,570,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 2,148,812,373 | -24,000 | 71.0687 | 3,023,570,000 | 2021-01-31 |
| 1190 | 2021-02-25 | 2,148,836,373 | -433,627 | 71.0695 | 3,023,570,000 | 2021-01-31 |
| 1191 | 2021-02-24 | 2,149,270,000 | 1,804,000 | 71.0839 | 3,023,570,000 | 2021-01-31 |
| 1192 | 2021-02-23 | 2,147,466,000 | -83,000 | 71.0242 | 3,023,570,000 | 2021-01-31 |
| 1193 | 2021-02-22 | 2,147,549,000 | 135,000 | 71.0269 | 3,023,570,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 2,147,414,000 | 398,000 | 71.0225 | 3,023,570,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 2,147,016,000 | 156,000 | 71.0093 | 3,023,570,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 2,146,860,000 | 135,000 | 71.0041 | 3,023,570,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 2,146,725,000 | -1,481,000 | 70.9997 | 3,023,570,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 2,148,206,000 | 0 | 71.0487 | 3,023,570,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 2,148,206,000 | 60,000 | 71.0487 | 3,023,570,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 2,148,146,000 | -791,000 | 71.0467 | 3,023,570,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 2,148,937,000 | 20,000 | 71.0728 | 3,023,570,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 2,148,917,000 | 295,000 | 71.0722 | 3,023,570,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 2,148,622,000 | 150,000 | 71.0624 | 3,023,570,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 2,148,472,000 | -14,000 | 71.0575 | 3,023,570,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 2,148,486,000 | -12,000 | 71.0579 | 3,023,570,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 2,148,498,000 | -21,000 | 71.0583 | 3,023,570,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 2,148,519,000 | 147,000 | 71.0590 | 3,023,570,000 | 2020-12-31 |
| 1208 | 2021-01-28 | 2,148,372,000 | 60,000 | 71.0542 | 3,023,570,000 | 2020-12-31 |
| 1209 | 2021-01-27 | 2,148,312,000 | 16,000 | 71.0522 | 3,023,570,000 | 2020-12-31 |
| 1210 | 2021-01-26 | 2,148,296,000 | -2,322,027 | 71.0516 | 3,023,570,000 | 2020-12-31 |
| 1211 | 2021-01-25 | 2,150,618,027 | 77,000 | 71.1284 | 3,023,570,000 | 2020-12-31 |
| 1212 | 2021-01-22 | 2,150,541,027 | 92,000 | 71.1259 | 3,023,570,000 | 2020-12-31 |
| 1213 | 2021-01-21 | 2,150,449,027 | -139,000 | 71.1228 | 3,023,570,000 | 2020-12-31 |
| 1214 | 2021-01-20 | 2,150,588,027 | -27,000 | 71.1274 | 3,023,570,000 | 2020-12-31 |
| 1215 | 2021-01-19 | 2,150,615,027 | 82,000 | 71.1283 | 3,023,570,000 | 2020-12-31 |
| 1216 | 2021-01-18 | 2,150,533,027 | 13,000 | 71.1256 | 3,023,570,000 | 2020-12-31 |
| 1217 | 2021-01-15 | 2,150,520,027 | 9,000 | 71.1252 | 3,023,570,000 | 2020-12-31 |
| 1218 | 2021-01-14 | 2,150,511,027 | 15,000 | 71.1249 | 3,023,570,000 | 2020-12-31 |
| 1219 | 2021-01-13 | 2,150,496,027 | -54,000 | 71.1244 | 3,023,570,000 | 2020-12-31 |
| 1220 | 2021-01-12 | 2,150,550,027 | 24,000 | 71.1262 | 3,023,570,000 | 2020-12-31 |
| 1221 | 2021-01-11 | 2,150,526,027 | 26,000 | 71.1254 | 3,023,570,000 | 2020-12-31 |
| 1222 | 2021-01-08 | 2,150,500,027 | 26,000 | 71.1245 | 3,023,570,000 | 2020-12-31 |
| 1223 | 2021-01-07 | 2,150,474,027 | -364,000 | 71.1237 | 3,023,570,000 | 2020-12-31 |
| 1224 | 2021-01-06 | 2,150,838,027 | 62,000 | 71.1357 | 3,023,570,000 | 2020-12-31 |
| 1225 | 2021-01-05 | 2,150,776,027 | -37,000 | 71.1337 | 3,023,570,000 | 2020-12-31 |
| 1226 | 2021-01-04 | 2,150,813,027 | 43,000 | 71.1349 | 3,023,570,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 2,150,770,027 | 0 | 71.1335 | 3,023,570,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 2,150,770,027 | -26,000 | 71.1335 | 3,023,570,000 | 2020-11-30 |
| 1229 | 2020-12-29 | 2,150,796,027 | 56,000 | 71.1343 | 3,023,570,000 | 2020-11-30 |
| 1230 | 2020-12-28 | 2,150,740,027 | -21,000 | 71.1325 | 3,023,570,000 | 2020-11-30 |
| 1231 | 2020-12-24 | 2,150,761,027 | 0 | 71.1332 | 3,023,570,000 | 2020-11-30 |
| 1232 | 2020-12-23 | 2,150,761,027 | -1,000 | 71.1332 | 3,023,570,000 | 2020-11-30 |
| 1233 | 2020-12-22 | 2,150,762,027 | 334,000 | 71.1332 | 3,023,570,000 | 2020-11-30 |
| 1234 | 2020-12-21 | 2,150,428,027 | 0 | 71.1222 | 3,023,570,000 | 2020-11-30 |
| 1235 | 2020-12-18 | 2,150,428,027 | -10,000 | 71.1222 | 3,023,570,000 | 2020-11-30 |
| 1236 | 2020-12-17 | 2,150,438,027 | 30,000 | 71.1225 | 3,023,570,000 | 2020-11-30 |
| 1237 | 2020-12-16 | 2,150,408,027 | 78,000 | 71.1215 | 3,023,570,000 | 2020-11-30 |
| 1238 | 2020-12-15 | 2,150,330,027 | 26,000 | 71.1189 | 3,023,570,000 | 2020-11-30 |
| 1239 | 2020-12-14 | 2,150,304,027 | -49,000 | 71.1181 | 3,023,570,000 | 2020-11-30 |
| 1240 | 2020-12-11 | 2,150,353,027 | 50,000 | 71.1197 | 3,023,570,000 | 2020-11-30 |
| 1241 | 2020-12-10 | 2,150,303,027 | 121,000 | 71.1180 | 3,023,570,000 | 2020-11-30 |
| 1242 | 2020-12-09 | 2,150,182,027 | 57,000 | 71.1140 | 3,023,570,000 | 2020-11-30 |
| 1243 | 2020-12-08 | 2,150,125,027 | 72,000 | 71.1121 | 3,023,570,000 | 2020-11-30 |
| 1244 | 2020-12-07 | 2,150,053,027 | 43,000 | 71.1097 | 3,023,570,000 | 2020-11-30 |
| 1245 | 2020-12-04 | 2,150,010,027 | 29,000 | 71.1083 | 3,023,570,000 | 2020-11-30 |
| 1246 | 2020-12-03 | 2,149,981,027 | 35,000 | 71.1074 | 3,023,570,000 | 2020-11-30 |
| 1247 | 2020-12-02 | 2,149,946,027 | 0 | 71.1062 | 3,023,570,000 | 2020-11-30 |
| 1248 | 2020-12-01 | 2,149,946,027 | 5,000 | 71.1062 | 3,023,570,000 | 2020-11-30 |
| 1249 | 2020-11-30 | 2,149,941,027 | -22,000 | 71.1060 | 3,023,570,000 | 2020-11-30 |
| 1250 | 2020-11-27 | 2,149,963,027 | 307,000 | 71.1068 | 3,023,570,000 | 2020-10-31 |
| 1251 | 2020-11-26 | 2,149,656,027 | -2,000 | 71.0966 | 3,023,570,000 | 2020-10-31 |
| 1252 | 2020-11-25 | 2,149,658,027 | 20,000 | 71.0967 | 3,023,570,000 | 2020-10-31 |
| 1253 | 2020-11-24 | 2,149,638,027 | 97,000 | 71.0960 | 3,023,570,000 | 2020-10-31 |
| 1254 | 2020-11-23 | 2,149,541,027 | 2,000 | 71.0928 | 3,023,570,000 | 2020-10-31 |
| 1255 | 2020-11-20 | 2,149,539,027 | 24,000 | 71.0927 | 3,023,570,000 | 2020-10-31 |
| 1256 | 2020-11-19 | 2,149,515,027 | -2,000 | 71.0920 | 3,023,570,000 | 2020-10-31 |
| 1257 | 2020-11-18 | 2,149,517,027 | 67,000 | 71.0920 | 3,023,570,000 | 2020-10-31 |
| 1258 | 2020-11-17 | 2,149,450,027 | -19,000 | 71.0898 | 3,023,570,000 | 2020-10-31 |
| 1259 | 2020-11-16 | 2,149,469,027 | -152,000 | 71.0904 | 3,023,570,000 | 2020-10-31 |
| 1260 | 2020-11-13 | 2,149,621,027 | 66,000 | 71.0955 | 3,023,570,000 | 2020-10-31 |
| 1261 | 2020-11-12 | 2,149,555,027 | 40,000 | 71.0933 | 3,023,570,000 | 2020-10-31 |
| 1262 | 2020-11-11 | 2,149,515,027 | -39,000 | 71.0920 | 3,023,570,000 | 2020-10-31 |
| 1263 | 2020-11-10 | 2,149,554,027 | -21,000 | 71.0932 | 3,023,570,000 | 2020-10-31 |
| 1264 | 2020-11-09 | 2,149,575,027 | -38,000 | 71.0939 | 3,023,570,000 | 2020-10-31 |
| 1265 | 2020-11-06 | 2,149,613,027 | 2,441,000 | 71.0952 | 3,023,570,000 | 2020-10-31 |
| 1266 | 2020-11-05 | 2,147,172,027 | -45,000 | 71.0145 | 3,023,570,000 | 2020-10-31 |
| 1267 | 2020-11-04 | 2,147,217,027 | 136,000 | 71.0160 | 3,023,570,000 | 2020-10-31 |
| 1268 | 2020-11-03 | 2,147,081,027 | -1,000 | 71.0115 | 3,023,570,000 | 2020-10-31 |
| 1269 | 2020-11-02 | 2,147,082,027 | -64,000 | 71.0115 | 3,023,570,000 | 2020-10-31 |
| 1270 | 2020-10-30 | 2,147,146,027 | -3,846,000 | 71.0136 | 3,023,570,000 | 2020-09-30 |
| 1271 | 2020-10-29 | 2,150,992,027 | -207,000 | 71.1408 | 3,023,570,000 | 2020-09-30 |
| 1272 | 2020-10-28 | 2,151,199,027 | -10,000 | 71.1477 | 3,023,570,000 | 2020-09-30 |
| 1273 | 2020-10-27 | 2,151,209,027 | -608,890 | 71.1480 | 3,023,570,000 | 2020-09-30 |
| 1274 | 2020-10-23 | 2,151,817,917 | -19,000 | 71.1681 | 3,023,570,000 | 2020-09-30 |
| 1275 | 2020-10-22 | 2,151,836,917 | -47,000 | 71.1687 | 3,023,570,000 | 2020-09-30 |
| 1276 | 2020-10-21 | 2,151,883,917 | -152,000 | 71.1703 | 3,023,570,000 | 2020-09-30 |
| 1277 | 2020-10-20 | 2,152,035,917 | -220,000 | 71.1753 | 3,023,570,000 | 2020-09-30 |
| 1278 | 2020-10-19 | 2,152,255,917 | -12,000 | 71.1826 | 3,023,570,000 | 2020-09-30 |
| 1279 | 2020-10-16 | 2,152,267,917 | 10,000 | 71.1830 | 3,023,570,000 | 2020-09-30 |
| 1280 | 2020-10-15 | 2,152,257,917 | -156,000 | 71.1827 | 3,023,570,000 | 2020-09-30 |
| 1281 | 2020-10-14 | 2,152,413,917 | 9,000 | 71.1878 | 3,023,570,000 | 2020-09-30 |
| 1282 | 2020-10-12 | 2,152,404,917 | -129,000 | 71.1875 | 3,023,570,000 | 2020-09-30 |
| 1283 | 2020-10-09 | 2,152,533,917 | -3,000 | 71.1918 | 3,023,570,000 | 2020-09-30 |
| 1284 | 2020-10-08 | 2,152,536,917 | 631,890 | 71.1919 | 3,023,570,000 | 2020-09-30 |
| 1285 | 2020-10-07 | 2,151,905,027 | -44,000 | 71.1710 | 3,023,570,000 | 2020-09-30 |
| 1286 | 2020-10-06 | 2,151,949,027 | 57,000 | 71.1725 | 3,023,570,000 | 2020-09-30 |
| 1287 | 2020-10-05 | 2,151,892,027 | -3,000 | 71.1706 | 3,023,570,000 | 2020-09-30 |
| 1288 | 2020-09-30 | 2,151,895,027 | -5,000 | 71.1707 | 3,023,570,000 | 2020-09-30 |
| 1289 | 2020-09-29 | 2,151,900,027 | -12,000 | 71.1708 | 3,023,570,000 | 2020-08-31 |
| 1290 | 2020-09-28 | 2,151,912,027 | 58,000 | 71.1712 | 3,023,570,000 | 2020-08-31 |
| 1291 | 2020-09-25 | 2,151,854,027 | 9,000 | 71.1693 | 3,023,570,000 | 2020-08-31 |
| 1292 | 2020-09-24 | 2,151,845,027 | 89,000 | 71.1690 | 3,023,570,000 | 2020-08-31 |
| 1293 | 2020-09-23 | 2,151,756,027 | 1,000 | 71.1661 | 3,023,570,000 | 2020-08-31 |
| 1294 | 2020-09-22 | 2,151,755,027 | -24,000 | 71.1660 | 3,023,570,000 | 2020-08-31 |
| 1295 | 2020-09-21 | 2,151,779,027 | 3,000 | 71.1668 | 3,023,570,000 | 2020-08-31 |
| 1296 | 2020-09-18 | 2,151,776,027 | -1,000 | 71.1667 | 3,023,570,000 | 2020-08-31 |
| 1297 | 2020-09-17 | 2,151,777,027 | -35,000 | 71.1668 | 3,023,570,000 | 2020-08-31 |
| 1298 | 2020-09-16 | 2,151,812,027 | -205,000 | 71.1679 | 3,023,570,000 | 2020-08-31 |
| 1299 | 2020-09-15 | 2,152,017,027 | -5,000 | 71.1747 | 3,023,570,000 | 2020-08-31 |
| 1300 | 2020-09-14 | 2,152,022,027 | 33,000 | 71.1749 | 3,023,570,000 | 2020-08-31 |
| 1301 | 2020-09-11 | 2,151,989,027 | -1,301,000 | 71.1738 | 3,023,570,000 | 2020-08-31 |
| 1302 | 2020-09-10 | 2,153,290,027 | -1,595,000 | 71.2168 | 3,023,570,000 | 2020-08-31 |
| 1303 | 2020-09-09 | 2,154,885,027 | -4,761,000 | 71.2696 | 3,023,570,000 | 2020-08-31 |
| 1304 | 2020-09-08 | 2,159,646,027 | -285,000 | 71.4270 | 3,023,570,000 | 2020-08-31 |
| 1305 | 2020-09-07 | 2,159,931,027 | 85,000 | 71.4364 | 3,023,570,000 | 2020-08-31 |
| 1306 | 2020-09-04 | 2,159,846,027 | 4,000 | 71.4336 | 3,023,570,000 | 2020-08-31 |
| 1307 | 2020-09-03 | 2,159,842,027 | -14,000 | 71.4335 | 3,023,570,000 | 2020-08-31 |
| 1308 | 2020-09-02 | 2,159,856,027 | -9,000 | 71.4340 | 3,023,570,000 | 2020-08-31 |
| 1309 | 2020-09-01 | 2,159,865,027 | 21,000 | 71.4343 | 3,023,570,000 | 2020-08-31 |
| 1310 | 2020-08-31 | 2,159,844,027 | -8,000 | 71.4336 | 3,023,570,000 | 2020-08-31 |
| 1311 | 2020-08-28 | 2,159,852,027 | 15,000 | 71.4338 | 3,023,570,000 | 2020-07-31 |
| 1312 | 2020-08-27 | 2,159,837,027 | 2,000 | 71.4333 | 3,023,570,000 | 2020-07-31 |
| 1313 | 2020-08-26 | 2,159,835,027 | 7,000 | 71.4333 | 3,023,570,000 | 2020-07-31 |
| 1314 | 2020-08-25 | 2,159,828,027 | -5,000 | 71.4330 | 3,023,570,000 | 2020-07-31 |
| 1315 | 2020-08-24 | 2,159,833,027 | 64,000 | 71.4332 | 3,023,570,000 | 2020-07-31 |
| 1316 | 2020-08-21 | 2,159,769,027 | 0 | 71.4311 | 3,023,570,000 | 2020-07-31 |
| 1317 | 2020-08-20 | 2,159,769,027 | -35,000 | 71.4311 | 3,023,570,000 | 2020-07-31 |
| 1318 | 2020-08-19 | 2,159,804,027 | -56,000 | 71.4322 | 3,023,570,000 | 2020-07-31 |
| 1319 | 2020-08-18 | 2,159,860,027 | 27,000 | 71.4341 | 3,023,570,000 | 2020-07-31 |
| 1320 | 2020-08-17 | 2,159,833,027 | -7,000 | 71.4332 | 3,023,570,000 | 2020-07-31 |
| 1321 | 2020-08-14 | 2,159,840,027 | 23,000 | 71.4334 | 3,023,570,000 | 2020-07-31 |
| 1322 | 2020-08-13 | 2,159,817,027 | 16,000 | 71.4327 | 3,023,570,000 | 2020-07-31 |
| 1323 | 2020-08-12 | 2,159,801,027 | 171,000 | 71.4321 | 3,023,570,000 | 2020-07-31 |
| 1324 | 2020-08-11 | 2,159,630,027 | -12,000 | 71.4265 | 3,023,570,000 | 2020-07-31 |
| 1325 | 2020-08-10 | 2,159,642,027 | 99,000 | 71.4269 | 3,023,570,000 | 2020-07-31 |
| 1326 | 2020-08-07 | 2,159,543,027 | 113,000 | 71.4236 | 3,023,570,000 | 2020-07-31 |
| 1327 | 2020-08-06 | 2,159,430,027 | 27,000 | 71.4199 | 3,023,570,000 | 2020-07-31 |
| 1328 | 2020-08-05 | 2,159,403,027 | 103,000 | 71.4190 | 3,023,570,000 | 2020-07-31 |
| 1329 | 2020-08-04 | 2,159,300,027 | 129,000 | 71.4156 | 3,023,570,000 | 2020-07-31 |
| 1330 | 2020-08-03 | 2,159,171,027 | 42,000 | 71.4113 | 3,023,570,000 | 2020-07-31 |
| 1331 | 2020-07-31 | 2,159,129,027 | -5,000 | 71.4099 | 3,023,570,000 | 2020-07-31 |
| 1332 | 2020-07-30 | 2,159,134,027 | 9,000 | 71.4101 | 3,023,570,000 | 2020-06-30 |
| 1333 | 2020-07-29 | 2,159,125,027 | 138,000 | 71.4098 | 3,023,570,000 | 2020-06-30 |
| 1334 | 2020-07-28 | 2,158,987,027 | 138,000 | 71.4052 | 3,023,570,000 | 2020-06-30 |
| 1335 | 2020-07-27 | 2,158,849,027 | -52,000 | 71.4007 | 3,023,570,000 | 2020-06-30 |
| 1336 | 2020-07-24 | 2,158,901,027 | 2,000 | 71.4024 | 3,023,570,000 | 2020-06-30 |
| 1337 | 2020-07-23 | 2,158,899,027 | -301,000 | 71.4023 | 3,023,570,000 | 2020-06-30 |
| 1338 | 2020-07-22 | 2,159,200,027 | -3,000 | 71.4123 | 3,023,570,000 | 2020-06-30 |
| 1339 | 2020-07-21 | 2,159,203,027 | -12,000 | 71.4124 | 3,023,570,000 | 2020-06-30 |
| 1340 | 2020-07-20 | 2,159,215,027 | 11,000 | 71.4128 | 3,023,570,000 | 2020-06-30 |
| 1341 | 2020-07-17 | 2,159,204,027 | -43,000 | 71.4124 | 3,023,570,000 | 2020-06-30 |
| 1342 | 2020-07-16 | 2,159,247,027 | -25,000 | 71.4138 | 3,023,570,000 | 2020-06-30 |
| 1343 | 2020-07-15 | 2,159,272,027 | 29,000 | 71.4147 | 3,023,570,000 | 2020-06-30 |
| 1344 | 2020-07-14 | 2,159,243,027 | 100,000 | 71.4137 | 3,023,570,000 | 2020-06-30 |
| 1345 | 2020-07-13 | 2,159,143,027 | -61,000 | 71.4104 | 3,023,570,000 | 2020-06-30 |
| 1346 | 2020-07-10 | 2,159,204,027 | -219,000 | 71.4124 | 3,023,570,000 | 2020-06-30 |
| 1347 | 2020-07-09 | 2,159,423,027 | 115,000 | 71.4196 | 3,023,570,000 | 2020-06-30 |
| 1348 | 2020-07-08 | 2,159,308,027 | 9,000 | 71.4158 | 3,023,570,000 | 2020-06-30 |
| 1349 | 2020-07-07 | 2,159,299,027 | 10,000 | 71.4155 | 3,023,570,000 | 2020-06-30 |
| 1350 | 2020-07-06 | 2,159,289,027 | -26,000 | 71.4152 | 3,023,570,000 | 2020-06-30 |
| 1351 | 2020-07-03 | 2,159,315,027 | 449,000 | 71.4161 | 3,023,570,000 | 2020-06-30 |
| 1352 | 2020-07-02 | 2,158,866,027 | 155,000 | 71.4012 | 3,023,570,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 2,158,711,027 | 45,000 | 71.3961 | 3,023,570,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 2,158,666,027 | -40,000 | 71.3946 | 3,023,570,000 | 2020-05-31 |
| 1355 | 2020-06-26 | 2,158,706,027 | 67,000 | 71.3959 | 3,023,570,000 | 2020-05-31 |
| 1356 | 2020-06-24 | 2,158,639,027 | 56,000 | 71.3937 | 3,023,570,000 | 2020-05-31 |
| 1357 | 2020-06-23 | 2,158,583,027 | -48,000 | 71.3919 | 3,023,570,000 | 2020-05-31 |
| 1358 | 2020-06-22 | 2,158,631,027 | -12,000 | 71.3935 | 3,023,570,000 | 2020-05-31 |
| 1359 | 2020-06-19 | 2,158,643,027 | 37,000 | 71.3938 | 3,023,570,000 | 2020-05-31 |
| 1360 | 2020-06-18 | 2,158,606,027 | -14,000 | 71.3926 | 3,023,570,000 | 2020-05-31 |
| 1361 | 2020-06-17 | 2,158,620,027 | -92,000 | 71.3931 | 3,023,570,000 | 2020-05-31 |
| 1362 | 2020-06-16 | 2,158,712,027 | -14,000 | 71.3961 | 3,023,570,000 | 2020-05-31 |
| 1363 | 2020-06-15 | 2,158,726,027 | 6,000 | 71.3966 | 3,023,570,000 | 2020-05-31 |
| 1364 | 2020-06-12 | 2,158,720,027 | -12,000 | 71.3964 | 3,023,570,000 | 2020-05-31 |
| 1365 | 2020-06-11 | 2,158,732,027 | -25,000 | 71.3968 | 3,023,570,000 | 2020-05-31 |
| 1366 | 2020-06-10 | 2,158,757,027 | 16,000 | 71.3976 | 3,023,570,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 2,158,741,027 | 1,000 | 71.3971 | 3,023,570,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 2,158,740,027 | 38,000 | 71.3971 | 3,023,570,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 2,158,702,027 | -1,000 | 71.3958 | 3,023,570,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 2,158,703,027 | 10,000 | 71.3958 | 3,023,570,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 2,158,693,027 | 4,000 | 71.3955 | 3,023,570,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 2,158,689,027 | -44,000 | 71.3954 | 3,023,570,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 2,158,733,027 | 118,000 | 71.3968 | 3,023,570,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 2,158,615,027 | 118,000 | 71.3929 | 3,023,570,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 2,158,497,027 | -9,000 | 71.3890 | 3,023,570,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 2,158,506,027 | 0 | 71.3893 | 3,023,570,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 2,158,506,027 | -14,000 | 71.3893 | 3,023,570,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 2,158,520,027 | 11,000 | 71.3898 | 3,023,570,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 2,158,509,027 | -11,000 | 71.3894 | 3,023,570,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 2,158,520,027 | 647,000 | 71.3898 | 3,023,570,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 2,157,873,027 | 124,000 | 71.3684 | 3,023,570,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 2,157,749,027 | 59,000 | 71.3643 | 3,023,570,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 2,157,690,027 | -9,000 | 71.3623 | 3,023,570,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 2,157,699,027 | 11,000 | 71.3626 | 3,023,570,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 2,157,688,027 | 81,000 | 71.3623 | 3,023,570,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 2,157,607,027 | -40,000 | 71.3596 | 3,023,570,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 2,157,647,027 | 38,000 | 71.3609 | 3,023,570,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 2,157,609,027 | 3,000 | 71.3597 | 3,023,570,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 2,157,606,027 | 4,000 | 71.3596 | 3,023,570,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 2,157,602,027 | -144,000 | 71.3594 | 3,023,570,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 2,157,746,027 | -421,000 | 71.3642 | 3,023,570,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 2,158,167,027 | 16,000 | 71.3781 | 3,023,570,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 2,158,151,027 | -50,000 | 71.3776 | 3,023,570,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 2,158,201,027 | 84,000 | 71.3792 | 3,023,570,000 | 2020-03-31 |
| 1395 | 2020-04-28 | 2,158,117,027 | 9,000 | 71.3765 | 3,023,570,000 | 2020-03-31 |
| 1396 | 2020-04-27 | 2,158,108,027 | 76,000 | 71.3762 | 3,023,570,000 | 2020-03-31 |
| 1397 | 2020-04-24 | 2,158,032,027 | 0 | 71.3736 | 3,023,570,000 | 2020-03-31 |
| 1398 | 2020-04-23 | 2,158,032,027 | 15,000 | 71.3736 | 3,023,570,000 | 2020-03-31 |
| 1399 | 2020-04-22 | 2,158,017,027 | -65,000 | 71.3731 | 3,023,570,000 | 2020-03-31 |
| 1400 | 2020-04-21 | 2,158,082,027 | -9,987,000 | 71.3753 | 3,023,570,000 | 2020-03-31 |
| 1401 | 2020-04-20 | 2,168,069,027 | -58,000 | 71.7056 | 3,023,570,000 | 2020-03-31 |
| 1402 | 2020-04-17 | 2,168,127,027 | -83,000 | 71.7075 | 3,023,570,000 | 2020-03-31 |
| 1403 | 2020-04-16 | 2,168,210,027 | -27,000 | 71.7103 | 3,023,570,000 | 2020-03-31 |
| 1404 | 2020-04-15 | 2,168,237,027 | 45,000 | 71.7112 | 3,023,570,000 | 2020-03-31 |
| 1405 | 2020-04-14 | 2,168,192,027 | -73,000 | 71.7097 | 3,023,570,000 | 2020-03-31 |
| 1406 | 2020-04-09 | 2,168,265,027 | 346,000 | 71.7121 | 3,023,570,000 | 2020-03-31 |
| 1407 | 2020-04-08 | 2,167,919,027 | 139,000 | 71.7006 | 3,023,570,000 | 2020-03-31 |
| 1408 | 2020-04-07 | 2,167,780,027 | 152,000 | 71.6960 | 3,023,570,000 | 2020-03-31 |
| 1409 | 2020-04-06 | 2,167,628,027 | 380,000 | 71.6910 | 3,023,570,000 | 2020-03-31 |
| 1410 | 2020-04-03 | 2,167,248,027 | -193,000 | 71.6784 | 3,023,570,000 | 2020-03-31 |
| 1411 | 2020-04-02 | 2,167,441,027 | -256,000 | 71.6848 | 3,023,570,000 | 2020-03-31 |
| 1412 | 2020-04-01 | 2,167,697,027 | -188,000 | 71.6933 | 3,023,570,000 | 2020-03-31 |
| 1413 | 2020-03-31 | 2,167,885,027 | -422,000 | 71.6995 | 3,023,570,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 2,168,307,027 | -179,000 | 71.7135 | 3,023,570,000 | 2020-02-29 |
| 1415 | 2020-03-27 | 2,168,486,027 | -62,295 | 71.7194 | 3,023,570,000 | 2020-02-29 |
| 1416 | 2020-03-26 | 2,168,548,322 | -10,042,000 | 71.7215 | 3,023,570,000 | 2020-02-29 |
| 1417 | 2020-03-25 | 2,178,590,322 | -29,000 | 72.0536 | 3,023,570,000 | 2020-02-29 |
| 1418 | 2020-03-24 | 2,178,619,322 | -58,000 | 72.0545 | 3,023,570,000 | 2020-02-29 |
| 1419 | 2020-03-23 | 2,178,677,322 | 194,000 | 72.0565 | 3,023,570,000 | 2020-02-29 |
| 1420 | 2020-03-20 | 2,178,483,322 | 423,100 | 72.0500 | 3,023,570,000 | 2020-02-29 |
| 1421 | 2020-03-19 | 2,178,060,222 | 11,000 | 72.0360 | 3,023,570,000 | 2020-02-29 |
| 1422 | 2020-03-18 | 2,178,049,222 | -41,000 | 72.0357 | 3,023,570,000 | 2020-02-29 |
| 1423 | 2020-03-17 | 2,178,090,222 | -32,000 | 72.0370 | 3,023,570,000 | 2020-02-29 |
| 1424 | 2020-03-16 | 2,178,122,222 | -61,000 | 72.0381 | 3,023,570,000 | 2020-02-29 |
| 1425 | 2020-03-13 | 2,178,183,222 | 0 | 72.0401 | 3,023,570,000 | 2020-02-29 |
| 1426 | 2020-03-12 | 2,178,183,222 | 16,000 | 72.0401 | 3,023,570,000 | 2020-02-29 |
| 1427 | 2020-03-11 | 2,178,167,222 | 25,000 | 72.0396 | 3,023,570,000 | 2020-02-29 |
| 1428 | 2020-03-10 | 2,178,142,222 | -32,000 | 72.0388 | 3,023,570,000 | 2020-02-29 |
| 1429 | 2020-03-09 | 2,178,174,222 | -20,000 | 72.0398 | 3,023,570,000 | 2020-02-29 |
| 1430 | 2020-03-06 | 2,178,194,222 | 0 | 72.0405 | 3,023,570,000 | 2020-02-29 |
| 1431 | 2020-03-05 | 2,178,194,222 | -10,000 | 72.0405 | 3,023,570,000 | 2020-02-29 |
| 1432 | 2020-03-04 | 2,178,204,222 | -24,000 | 72.0408 | 3,023,570,000 | 2020-02-29 |
| 1433 | 2020-03-03 | 2,178,228,222 | -30,000 | 72.0416 | 3,023,570,000 | 2020-02-29 |
| 1434 | 2020-03-02 | 2,178,258,222 | -265,705 | 72.0426 | 3,023,570,000 | 2020-02-29 |
| 1435 | 2020-02-28 | 2,178,523,927 | -84,000 | 72.0514 | 3,023,570,000 | 2020-01-31 |
| 1436 | 2020-02-27 | 2,178,607,927 | 0 | 72.0542 | 3,023,570,000 | 2020-01-31 |
| 1437 | 2020-02-26 | 2,178,607,927 | -55,000 | 72.0542 | 3,023,570,000 | 2020-01-31 |
| 1438 | 2020-02-25 | 2,178,662,927 | -98,000 | 72.0560 | 3,023,570,000 | 2020-01-31 |
| 1439 | 2020-02-24 | 2,178,760,927 | 77,000 | 72.0592 | 3,023,570,000 | 2020-01-31 |
| 1440 | 2020-02-21 | 2,178,683,927 | 1,000 | 72.0567 | 3,023,570,000 | 2020-01-31 |
| 1441 | 2020-02-20 | 2,178,682,927 | 6,000 | 72.0566 | 3,023,570,000 | 2020-01-31 |
| 1442 | 2020-02-19 | 2,178,676,927 | -34,000 | 72.0564 | 3,023,570,000 | 2020-01-31 |
| 1443 | 2020-02-18 | 2,178,710,927 | -5,000 | 72.0576 | 3,023,570,000 | 2020-01-31 |
| 1444 | 2020-02-17 | 2,178,715,927 | -68,000 | 72.0577 | 3,023,570,000 | 2020-01-31 |
| 1445 | 2020-02-14 | 2,178,783,927 | -1,000 | 72.0600 | 3,023,570,000 | 2020-01-31 |
| 1446 | 2020-02-13 | 2,178,784,927 | -6,000 | 72.0600 | 3,023,570,000 | 2020-01-31 |
| 1447 | 2020-02-12 | 2,178,790,927 | 7,000 | 72.0602 | 3,023,570,000 | 2020-01-31 |
| 1448 | 2020-02-11 | 2,178,783,927 | -61,000 | 72.0600 | 3,023,570,000 | 2020-01-31 |
| 1449 | 2020-02-10 | 2,178,844,927 | 75,000 | 72.0620 | 3,023,570,000 | 2020-01-31 |
| 1450 | 2020-02-07 | 2,178,769,927 | -33,000 | 72.0595 | 3,023,570,000 | 2020-01-31 |
| 1451 | 2020-02-06 | 2,178,802,927 | -3,000 | 72.0606 | 3,023,570,000 | 2020-01-31 |
| 1452 | 2020-02-05 | 2,178,805,927 | 70,000 | 72.0607 | 3,023,570,000 | 2020-01-31 |
| 1453 | 2020-02-04 | 2,178,735,927 | -27,000 | 72.0584 | 3,023,570,000 | 2020-01-31 |
| 1454 | 2020-02-03 | 2,178,762,927 | -37,000 | 72.0593 | 3,023,570,000 | 2020-01-31 |
| 1455 | 2020-01-31 | 2,178,799,927 | -41,000 | 72.0605 | 3,023,570,000 | 2020-01-31 |
| 1456 | 2020-01-30 | 2,178,840,927 | -86,000 | 72.0619 | 3,023,570,000 | 2019-12-31 |
| 1457 | 2020-01-29 | 2,178,926,927 | -6,000 | 72.0647 | 3,023,570,000 | 2019-12-31 |
| 1458 | 2020-01-24 | 2,178,932,927 | 0 | 72.0649 | 3,023,570,000 | 2019-12-31 |
| 1459 | 2020-01-23 | 2,178,932,927 | 31,000 | 72.0649 | 3,023,570,000 | 2019-12-31 |
| 1460 | 2020-01-22 | 2,178,901,927 | 24,000 | 72.0639 | 3,023,570,000 | 2019-12-31 |
| 1461 | 2020-01-21 | 2,178,877,927 | -37,000 | 72.0631 | 3,023,570,000 | 2019-12-31 |
| 1462 | 2020-01-20 | 2,178,914,927 | -85,000 | 72.0643 | 3,023,570,000 | 2019-12-31 |
| 1463 | 2020-01-17 | 2,178,999,927 | 0 | 72.0671 | 3,023,570,000 | 2019-12-31 |
| 1464 | 2020-01-16 | 2,178,999,927 | -88,000 | 72.0671 | 3,023,570,000 | 2019-12-31 |
| 1465 | 2020-01-15 | 2,179,087,927 | 7,000 | 72.0700 | 3,023,570,000 | 2019-12-31 |
| 1466 | 2020-01-14 | 2,179,080,927 | 8,000 | 72.0698 | 3,023,570,000 | 2019-12-31 |
| 1467 | 2020-01-13 | 2,179,072,927 | 17,000 | 72.0695 | 3,023,570,000 | 2019-12-31 |
| 1468 | 2020-01-10 | 2,179,055,927 | -6,000 | 72.0690 | 3,023,570,000 | 2019-12-31 |
| 1469 | 2020-01-09 | 2,179,061,927 | -103,000 | 72.0692 | 3,023,570,000 | 2019-12-31 |
| 1470 | 2020-01-08 | 2,179,164,927 | -31,000 | 72.0726 | 3,023,570,000 | 2019-12-31 |
| 1471 | 2020-01-07 | 2,179,195,927 | 333,705 | 72.0736 | 3,023,570,000 | 2019-12-31 |
| 1472 | 2020-01-06 | 2,178,862,222 | -269,000 | 72.0626 | 3,023,570,000 | 2019-12-31 |
| 1473 | 2020-01-03 | 2,179,131,222 | -71,000 | 72.0715 | 3,023,570,000 | 2019-12-31 |
| 1474 | 2020-01-02 | 2,179,202,222 | -580,000 | 72.0738 | 3,023,570,000 | 2019-12-31 |
| 1475 | 2019-12-31 | 2,179,782,222 | 0 | 72.0930 | 3,023,570,000 | 2019-12-31 |
| 1476 | 2019-12-30 | 2,179,782,222 | -1,030,705 | 72.0930 | 3,023,570,000 | 2019-11-30 |
| 1477 | 2019-12-27 | 2,180,812,927 | -483,000 | 72.1271 | 3,023,570,000 | 2019-11-30 |
| 1478 | 2019-12-24 | 2,181,295,927 | 0 | 72.1431 | 3,023,570,000 | 2019-11-30 |
| 1479 | 2019-12-23 | 2,181,295,927 | -96,000 | 72.1431 | 3,023,570,000 | 2019-11-30 |
| 1480 | 2019-12-20 | 2,181,391,927 | 6,000 | 72.1462 | 3,023,570,000 | 2019-11-30 |
| 1481 | 2019-12-19 | 2,181,385,927 | -65,000 | 72.1460 | 3,023,570,000 | 2019-11-30 |
| 1482 | 2019-12-18 | 2,181,450,927 | -65,000 | 72.1482 | 3,023,570,000 | 2019-11-30 |
| 1483 | 2019-12-17 | 2,181,515,927 | 31,900 | 72.1503 | 3,023,570,000 | 2019-11-30 |
| 1484 | 2019-12-16 | 2,181,484,027 | -199,000 | 72.1493 | 3,023,570,000 | 2019-11-30 |
| 1485 | 2019-12-13 | 2,181,683,027 | -66,000 | 72.1559 | 3,023,570,000 | 2019-11-30 |
| 1486 | 2019-12-12 | 2,181,749,027 | -14,000 | 72.1580 | 3,023,570,000 | 2019-11-30 |
| 1487 | 2019-12-11 | 2,181,763,027 | -271,000 | 72.1585 | 3,023,570,000 | 2019-11-30 |
| 1488 | 2019-12-10 | 2,182,034,027 | -76,000 | 72.1675 | 3,023,570,000 | 2019-11-30 |
| 1489 | 2019-12-09 | 2,182,110,027 | 20,000 | 72.1700 | 3,023,570,000 | 2019-11-30 |
| 1490 | 2019-12-06 | 2,182,090,027 | 58,000 | 72.1693 | 3,023,570,000 | 2019-11-30 |
| 1491 | 2019-12-05 | 2,182,032,027 | 5,000 | 72.1674 | 3,023,570,000 | 2019-11-30 |
| 1492 | 2019-12-04 | 2,182,027,027 | 0 | 72.1672 | 3,023,570,000 | 2019-11-30 |
| 1493 | 2019-12-03 | 2,182,027,027 | -24,000 | 72.1672 | 3,023,570,000 | 2019-11-30 |
| 1494 | 2019-12-02 | 2,182,051,027 | 36,000 | 72.1680 | 3,023,570,000 | 2019-11-30 |
| 1495 | 2019-11-29 | 2,182,015,027 | 48,000 | 72.1668 | 3,023,570,000 | 2019-10-31 |
| 1496 | 2019-11-28 | 2,181,967,027 | -79,000 | 72.1653 | 3,023,570,000 | 2019-10-31 |
| 1497 | 2019-11-27 | 2,182,046,027 | 0 | 72.1679 | 3,023,570,000 | 2019-10-31 |
| 1498 | 2019-11-26 | 2,182,046,027 | -62,000 | 72.1679 | 3,023,570,000 | 2019-10-31 |
| 1499 | 2019-11-25 | 2,182,108,027 | 27,000 | 72.1699 | 3,023,570,000 | 2019-10-31 |
| 1500 | 2019-11-22 | 2,182,081,027 | 45,000 | 72.1690 | 3,023,570,000 | 2019-10-31 |
| 1501 | 2019-11-21 | 2,182,036,027 | 12,000 | 72.1675 | 3,023,570,000 | 2019-10-31 |
| 1502 | 2019-11-20 | 2,182,024,027 | -175,000 | 72.1671 | 3,023,570,000 | 2019-10-31 |
| 1503 | 2019-11-19 | 2,182,199,027 | 124,000 | 72.1729 | 3,023,570,000 | 2019-10-31 |
| 1504 | 2019-11-18 | 2,182,075,027 | 0 | 72.1688 | 3,023,570,000 | 2019-10-31 |
| 1505 | 2019-11-15 | 2,182,075,027 | -20,000 | 72.1688 | 3,023,570,000 | 2019-10-31 |
| 1506 | 2019-11-14 | 2,182,095,027 | 11,000 | 72.1695 | 3,023,570,000 | 2019-10-31 |
| 1507 | 2019-11-13 | 2,182,084,027 | -20,000 | 72.1691 | 3,023,570,000 | 2019-10-31 |
| 1508 | 2019-11-12 | 2,182,104,027 | -47,000 | 72.1698 | 3,023,570,000 | 2019-10-31 |
| 1509 | 2019-11-11 | 2,182,151,027 | 20,000 | 72.1713 | 3,023,570,000 | 2019-10-31 |
| 1510 | 2019-11-08 | 2,182,131,027 | -25,000 | 72.1707 | 3,023,570,000 | 2019-10-31 |
| 1511 | 2019-11-07 | 2,182,156,027 | -2,000 | 72.1715 | 3,023,570,000 | 2019-10-31 |
| 1512 | 2019-11-06 | 2,182,158,027 | -17,000 | 72.1716 | 3,023,570,000 | 2019-10-31 |
| 1513 | 2019-11-05 | 2,182,175,027 | -32,000 | 72.1721 | 3,023,570,000 | 2019-10-31 |
| 1514 | 2019-11-04 | 2,182,207,027 | -1,000 | 72.1732 | 3,023,570,000 | 2019-10-31 |
| 1515 | 2019-11-01 | 2,182,208,027 | 9,000 | 72.1732 | 3,023,570,000 | 2019-10-31 |
| 1516 | 2019-10-31 | 2,182,199,027 | -19,000 | 72.1729 | 3,023,570,000 | 2019-10-31 |
| 1517 | 2019-10-30 | 2,182,218,027 | 0 | 72.1736 | 3,023,570,000 | 2019-09-30 |
| 1518 | 2019-10-29 | 2,182,218,027 | -14,000 | 72.1736 | 3,023,570,000 | 2019-09-30 |
| 1519 | 2019-10-28 | 2,182,232,027 | 484,000 | 72.1740 | 3,023,570,000 | 2019-09-30 |
| 1520 | 2019-10-25 | 2,181,748,027 | -6,000 | 72.1580 | 3,023,570,000 | 2019-09-30 |
| 1521 | 2019-10-24 | 2,181,754,027 | 11,000 | 72.1582 | 3,023,570,000 | 2019-09-30 |
| 1522 | 2019-10-23 | 2,181,743,027 | 40,000 | 72.1578 | 3,023,570,000 | 2019-09-30 |
| 1523 | 2019-10-22 | 2,181,703,027 | 0 | 72.1565 | 3,023,570,000 | 2019-09-30 |
| 1524 | 2019-10-21 | 2,181,703,027 | 0 | 72.1565 | 3,023,570,000 | 2019-09-30 |
| 1525 | 2019-10-18 | 2,181,703,027 | 17,000 | 72.1565 | 3,023,570,000 | 2019-09-30 |
| 1526 | 2019-10-17 | 2,181,686,027 | -10,000 | 72.1560 | 3,023,570,000 | 2019-09-30 |
| 1527 | 2019-10-16 | 2,181,696,027 | -41,000 | 72.1563 | 3,023,570,000 | 2019-09-30 |
| 1528 | 2019-10-15 | 2,181,737,027 | -7,000 | 72.1576 | 3,023,570,000 | 2019-09-30 |
| 1529 | 2019-10-14 | 2,181,744,027 | -10,000 | 72.1579 | 3,023,570,000 | 2019-09-30 |
| 1530 | 2019-10-11 | 2,181,754,027 | 0 | 72.1582 | 3,023,570,000 | 2019-09-30 |
| 1531 | 2019-10-10 | 2,181,754,027 | -11,000 | 72.1582 | 3,023,570,000 | 2019-09-30 |
| 1532 | 2019-10-09 | 2,181,765,027 | -23,000 | 72.1586 | 3,023,570,000 | 2019-09-30 |
| 1533 | 2019-10-08 | 2,181,788,027 | -5,000 | 72.1593 | 3,023,570,000 | 2019-09-30 |
| 1534 | 2019-10-04 | 2,181,793,027 | -9,000 | 72.1595 | 3,023,570,000 | 2019-09-30 |
| 1535 | 2019-10-03 | 2,181,802,027 | 2,000 | 72.1598 | 3,023,570,000 | 2019-09-30 |
| 1536 | 2019-10-02 | 2,181,800,027 | 0 | 72.1597 | 3,023,570,000 | 2019-09-30 |
| 1537 | 2019-09-30 | 2,181,800,027 | -459,000 | 72.1597 | 3,023,570,000 | 2019-09-30 |
| 1538 | 2019-09-27 | 2,182,259,027 | -218,000 | 72.1749 | 3,023,570,000 | 2019-08-31 |
| 1539 | 2019-09-26 | 2,182,477,027 | -64,000 | 72.1821 | 3,023,570,000 | 2019-08-31 |
| 1540 | 2019-09-25 | 2,182,541,027 | -330,000 | 72.1842 | 3,023,570,000 | 2019-08-31 |
| 1541 | 2019-09-24 | 2,182,871,027 | -337,000 | 72.1952 | 3,023,570,000 | 2019-08-31 |
| 1542 | 2019-09-23 | 2,183,208,027 | -111,000 | 72.2063 | 3,023,570,000 | 2019-08-31 |
| 1543 | 2019-09-20 | 2,183,319,027 | -4,000 | 72.2100 | 3,023,570,000 | 2019-08-31 |
| 1544 | 2019-09-19 | 2,183,323,027 | -5,000 | 72.2101 | 3,023,570,000 | 2019-08-31 |
| 1545 | 2019-09-18 | 2,183,328,027 | -1,000 | 72.2103 | 3,023,570,000 | 2019-08-31 |
| 1546 | 2019-09-17 | 2,183,329,027 | -152,000 | 72.2103 | 3,023,570,000 | 2019-08-31 |
| 1547 | 2019-09-16 | 2,183,481,027 | 467,750 | 72.2153 | 3,023,570,000 | 2019-08-31 |
| 1548 | 2019-09-13 | 2,183,013,277 | 15,000 | 72.1999 | 3,023,570,000 | 2019-08-31 |
| 1549 | 2019-09-12 | 2,182,998,277 | -5,000 | 72.1994 | 3,023,570,000 | 2019-08-31 |
| 1550 | 2019-09-11 | 2,183,003,277 | 29,000 | 72.1995 | 3,023,570,000 | 2019-08-31 |
| 1551 | 2019-09-10 | 2,182,974,277 | 10,000 | 72.1986 | 3,023,570,000 | 2019-08-31 |
| 1552 | 2019-09-09 | 2,182,964,277 | 465,000 | 72.1982 | 3,023,570,000 | 2019-08-31 |
| 1553 | 2019-09-06 | 2,182,499,277 | -19,000 | 72.1829 | 3,023,570,000 | 2019-08-31 |
| 1554 | 2019-09-05 | 2,182,518,277 | -29,000 | 72.1835 | 3,023,570,000 | 2019-08-31 |
| 1555 | 2019-09-04 | 2,182,547,277 | 1,000 | 72.1844 | 3,023,570,000 | 2019-08-31 |
| 1556 | 2019-09-03 | 2,182,546,277 | 48,000 | 72.1844 | 3,023,570,000 | 2019-08-31 |
| 1557 | 2019-09-02 | 2,182,498,277 | 443,100 | 72.1828 | 3,023,570,000 | 2019-08-31 |
| 1558 | 2019-08-30 | 2,182,055,177 | -2,000 | 72.1682 | 3,023,570,000 | 2019-07-31 |
| 1559 | 2019-08-29 | 2,182,057,177 | 0 | 72.1682 | 3,023,570,000 | 2019-07-31 |
| 1560 | 2019-08-28 | 2,182,057,177 | 0 | 72.1682 | 3,023,570,000 | 2019-07-31 |
| 1561 | 2019-08-27 | 2,182,057,177 | 65,000 | 72.1682 | 3,023,570,000 | 2019-07-31 |
| 1562 | 2019-08-26 | 2,181,992,177 | -184,000 | 72.1661 | 3,023,570,000 | 2019-07-31 |
| 1563 | 2019-08-23 | 2,182,176,177 | 6,000 | 72.1722 | 3,023,570,000 | 2019-07-31 |
| 1564 | 2019-08-22 | 2,182,170,177 | -24,000 | 72.1720 | 3,023,570,000 | 2019-07-31 |
| 1565 | 2019-08-21 | 2,182,194,177 | 9,000 | 72.1728 | 3,023,570,000 | 2019-07-31 |
| 1566 | 2019-08-20 | 2,182,185,177 | -118,000 | 72.1725 | 3,023,570,000 | 2019-07-31 |
| 1567 | 2019-08-19 | 2,182,303,177 | 2,000 | 72.1764 | 3,023,570,000 | 2019-07-31 |
| 1568 | 2019-08-16 | 2,182,301,177 | 18,000 | 72.1763 | 3,023,570,000 | 2019-07-31 |
| 1569 | 2019-08-15 | 2,182,283,177 | -155,000 | 72.1757 | 3,023,570,000 | 2019-07-31 |
| 1570 | 2019-08-14 | 2,182,438,177 | -140,000 | 72.1808 | 3,023,570,000 | 2019-07-31 |
| 1571 | 2019-08-13 | 2,182,578,177 | 10,000 | 72.1855 | 3,023,570,000 | 2019-07-31 |
| 1572 | 2019-08-12 | 2,182,568,177 | 33,000 | 72.1851 | 3,023,570,000 | 2019-07-31 |
| 1573 | 2019-08-09 | 2,182,535,177 | -12,000 | 72.1840 | 3,023,570,000 | 2019-07-31 |
| 1574 | 2019-08-08 | 2,182,547,177 | 161,000 | 72.1844 | 3,023,570,000 | 2019-07-31 |
| 1575 | 2019-08-07 | 2,182,386,177 | 10,000 | 72.1791 | 3,023,570,000 | 2019-07-31 |
| 1576 | 2019-08-06 | 2,182,376,177 | 139,000 | 72.1788 | 3,023,570,000 | 2019-07-31 |
| 1577 | 2019-08-05 | 2,182,237,177 | -141,000 | 72.1742 | 3,023,570,000 | 2019-07-31 |
| 1578 | 2019-08-02 | 2,182,378,177 | 6,000 | 72.1789 | 3,023,570,000 | 2019-07-31 |
| 1579 | 2019-08-01 | 2,182,372,177 | -481,000 | 72.1787 | 3,023,570,000 | 2019-07-31 |
| 1580 | 2019-07-31 | 2,182,853,177 | 6,000 | 72.1946 | 3,023,570,000 | 2019-07-31 |
| 1581 | 2019-07-30 | 2,182,847,177 | 77,000 | 72.1944 | 3,023,570,000 | 2019-06-30 |
| 1582 | 2019-07-29 | 2,182,770,177 | 45,000 | 72.1918 | 3,023,570,000 | 2019-06-30 |
| 1583 | 2019-07-26 | 2,182,725,177 | 40,000 | 72.1903 | 3,023,570,000 | 2019-06-30 |
| 1584 | 2019-07-25 | 2,182,685,177 | -13,000 | 72.1890 | 3,023,570,000 | 2019-06-30 |
| 1585 | 2019-07-24 | 2,182,698,177 | 22,000 | 72.1894 | 3,023,570,000 | 2019-06-30 |
| 1586 | 2019-07-23 | 2,182,676,177 | 0 | 72.1887 | 3,023,570,000 | 2019-06-30 |
| 1587 | 2019-07-22 | 2,182,676,177 | 6,000 | 72.1887 | 3,023,570,000 | 2019-06-30 |
| 1588 | 2019-07-19 | 2,182,670,177 | 0 | 72.1885 | 3,023,570,000 | 2019-06-30 |
| 1589 | 2019-07-18 | 2,182,670,177 | 0 | 72.1885 | 3,023,570,000 | 2019-06-30 |
| 1590 | 2019-07-17 | 2,182,670,177 | -8,000 | 72.1885 | 3,023,570,000 | 2019-06-30 |
| 1591 | 2019-07-16 | 2,182,678,177 | -70,000 | 72.1888 | 3,023,570,000 | 2019-06-30 |
| 1592 | 2019-07-15 | 2,182,748,177 | -51,000 | 72.1911 | 3,023,570,000 | 2019-06-30 |
| 1593 | 2019-07-12 | 2,182,799,177 | -17,000 | 72.1928 | 3,023,570,000 | 2019-06-30 |
| 1594 | 2019-07-11 | 2,182,816,177 | 4,000 | 72.1933 | 3,023,570,000 | 2019-06-30 |
| 1595 | 2019-07-10 | 2,182,812,177 | 0 | 72.1932 | 3,023,570,000 | 2019-06-30 |
| 1596 | 2019-07-09 | 2,182,812,177 | 13,000 | 72.1932 | 3,023,570,000 | 2019-06-30 |
| 1597 | 2019-07-08 | 2,182,799,177 | 12,000 | 72.1928 | 3,023,570,000 | 2019-06-30 |
| 1598 | 2019-07-05 | 2,182,787,177 | 16,000 | 72.1924 | 3,023,570,000 | 2019-06-30 |
| 1599 | 2019-07-04 | 2,182,771,177 | -34,000 | 72.1919 | 3,023,570,000 | 2019-06-30 |
| 1600 | 2019-07-03 | 2,182,805,177 | -11,000 | 72.1930 | 3,023,570,000 | 2019-06-30 |
| 1601 | 2019-07-02 | 2,182,816,177 | 20,636,000 | 72.1933 | 3,023,570,000 | 2019-06-30 |
| 1602 | 2019-06-28 | 2,162,180,177 | 0 | 71.5108 | 3,023,570,000 | 2019-05-31 |
| 1603 | 2019-06-27 | 2,162,180,177 | -48,000 | 71.5108 | 3,023,570,000 | 2019-05-31 |
| 1604 | 2019-06-26 | 2,162,228,177 | 36,000 | 71.5124 | 3,023,570,000 | 2019-05-31 |
| 1605 | 2019-06-25 | 2,162,192,177 | 73,000 | 71.5112 | 3,023,570,000 | 2019-05-31 |
| 1606 | 2019-06-24 | 2,162,119,177 | -82,000 | 71.5088 | 3,023,570,000 | 2019-05-31 |
| 1607 | 2019-06-21 | 2,162,201,177 | 3,000 | 71.5115 | 3,023,570,000 | 2019-05-31 |
| 1608 | 2019-06-20 | 2,162,198,177 | -20,000 | 71.5114 | 3,023,570,000 | 2019-05-31 |
| 1609 | 2019-06-19 | 2,162,218,177 | -451,000 | 71.5121 | 3,023,570,000 | 2019-05-31 |
| 1610 | 2019-06-18 | 2,162,669,177 | -149,000 | 71.5270 | 3,023,570,000 | 2019-05-31 |
| 1611 | 2019-06-17 | 2,162,818,177 | 1,000 | 71.5319 | 3,023,570,000 | 2019-05-31 |
| 1612 | 2019-06-14 | 2,162,817,177 | -32,000 | 71.5319 | 3,023,570,000 | 2019-05-31 |
| 1613 | 2019-06-13 | 2,162,849,177 | -29,000 | 71.5330 | 3,023,570,000 | 2019-05-31 |
| 1614 | 2019-06-12 | 2,162,878,177 | 46,000 | 71.5339 | 3,023,570,000 | 2019-05-31 |
| 1615 | 2019-06-11 | 2,162,832,177 | -5,000 | 71.5324 | 3,023,570,000 | 2019-05-31 |
| 1616 | 2019-06-10 | 2,162,837,177 | -29,000 | 71.5326 | 3,023,570,000 | 2019-05-31 |
| 1617 | 2019-06-06 | 2,162,866,177 | -46,000 | 71.5335 | 3,023,570,000 | 2019-05-31 |
| 1618 | 2019-06-05 | 2,162,912,177 | 1,000 | 71.5350 | 3,023,570,000 | 2019-05-31 |
| 1619 | 2019-06-04 | 2,162,911,177 | 14,000 | 71.5350 | 3,023,570,000 | 2019-05-31 |
| 1620 | 2019-06-03 | 2,162,897,177 | 10,000 | 71.5345 | 3,023,570,000 | 2019-05-31 |
| 1621 | 2019-05-31 | 2,162,887,177 | -44,000 | 71.5342 | 3,023,570,000 | 2019-05-31 |
| 1622 | 2019-05-30 | 2,162,931,177 | -16,000 | 71.5357 | 3,023,570,000 | 2019-04-30 |
| 1623 | 2019-05-29 | 2,162,947,177 | 66,000 | 71.5362 | 3,023,570,000 | 2019-04-30 |
| 1624 | 2019-05-28 | 2,162,881,177 | 2,000 | 71.5340 | 3,023,570,000 | 2019-04-30 |
| 1625 | 2019-05-27 | 2,162,879,177 | -146,000 | 71.5340 | 3,023,570,000 | 2019-04-30 |
| 1626 | 2019-05-24 | 2,163,025,177 | 8,000 | 71.5388 | 3,023,570,000 | 2019-04-30 |
| 1627 | 2019-05-23 | 2,163,017,177 | -389,850 | 71.5385 | 3,023,570,000 | 2019-04-30 |
| 1628 | 2019-05-22 | 2,163,407,027 | -1,000 | 71.5514 | 3,023,570,000 | 2019-04-30 |
| 1629 | 2019-05-21 | 2,163,408,027 | -122,000 | 71.5514 | 3,023,570,000 | 2019-04-30 |
| 1630 | 2019-05-20 | 2,163,530,027 | -70,000 | 71.5555 | 3,023,570,000 | 2019-04-30 |
| 1631 | 2019-05-17 | 2,163,600,027 | -44,000 | 71.5578 | 3,023,570,000 | 2019-04-30 |
| 1632 | 2019-05-16 | 2,163,644,027 | 9,434,000 | 71.5593 | 3,023,570,000 | 2019-04-30 |
| 1633 | 2019-05-15 | 2,154,210,027 | -111,000 | 71.2472 | 3,023,570,000 | 2019-04-30 |
| 1634 | 2019-05-14 | 2,154,321,027 | 15,000 | 71.2509 | 3,023,570,000 | 2019-04-30 |
| 1635 | 2019-05-10 | 2,154,306,027 | -21,000 | 71.2504 | 3,023,570,000 | 2019-04-30 |
| 1636 | 2019-05-09 | 2,154,327,027 | -2,000 | 71.2511 | 3,023,570,000 | 2019-04-30 |
| 1637 | 2019-05-08 | 2,154,329,027 | 56,000 | 71.2512 | 3,023,570,000 | 2019-04-30 |
| 1638 | 2019-05-07 | 2,154,273,027 | -41,000 | 71.2493 | 3,023,570,000 | 2019-04-30 |
| 1639 | 2019-05-06 | 2,154,314,027 | 90,000 | 71.2507 | 3,023,570,000 | 2019-04-30 |
| 1640 | 2019-05-03 | 2,154,224,027 | -60,000 | 71.2477 | 3,023,570,000 | 2019-04-30 |
| 1641 | 2019-05-02 | 2,154,284,027 | -17,000 | 71.2497 | 3,023,570,000 | 2019-04-30 |
| 1642 | 2019-04-30 | 2,154,301,027 | -14,000 | 71.2502 | 3,023,570,000 | 2019-04-30 |
| 1643 | 2019-04-29 | 2,154,315,027 | 3,000 | 71.2507 | 3,023,570,000 | 2019-03-31 |
| 1644 | 2019-04-26 | 2,154,312,027 | -3,000 | 71.2506 | 3,023,570,000 | 2019-03-31 |
| 1645 | 2019-04-25 | 2,154,315,027 | -2,000 | 71.2507 | 3,023,570,000 | 2019-03-31 |
| 1646 | 2019-04-24 | 2,154,317,027 | -48,000 | 71.2508 | 3,023,570,000 | 2019-03-31 |
| 1647 | 2019-04-23 | 2,154,365,027 | -129,000 | 71.2524 | 3,023,570,000 | 2019-03-31 |
| 1648 | 2019-04-18 | 2,154,494,027 | -36,000 | 71.2566 | 3,023,570,000 | 2019-03-31 |
| 1649 | 2019-04-17 | 2,154,530,027 | -18,000 | 71.2578 | 3,023,570,000 | 2019-03-31 |
| 1650 | 2019-04-16 | 2,154,548,027 | 25,966 | 71.2584 | 3,023,570,000 | 2019-03-31 |
| 1651 | 2019-04-15 | 2,154,522,061 | 280,000 | 71.2576 | 3,023,570,000 | 2019-03-31 |
| 1652 | 2019-04-12 | 2,154,242,061 | -75,000 | 71.2483 | 3,023,570,000 | 2019-03-31 |
| 1653 | 2019-04-11 | 2,154,317,061 | -119,000 | 71.2508 | 3,023,570,000 | 2019-03-31 |
| 1654 | 2019-04-10 | 2,154,436,061 | 12,000 | 71.2547 | 3,023,570,000 | 2019-03-31 |
| 1655 | 2019-04-09 | 2,154,424,061 | -102,000 | 71.2543 | 3,023,570,000 | 2019-03-31 |
| 1656 | 2019-04-08 | 2,154,526,061 | -277,000 | 71.2577 | 3,023,570,000 | 2019-03-31 |
| 1657 | 2019-04-04 | 2,154,803,061 | -40,000 | 71.2668 | 3,023,570,000 | 2019-03-31 |
| 1658 | 2019-04-03 | 2,154,843,061 | 10,000 | 71.2682 | 3,023,570,000 | 2019-03-31 |
| 1659 | 2019-04-02 | 2,154,833,061 | -75,000 | 71.2678 | 3,023,570,000 | 2019-03-31 |
| 1660 | 2019-04-01 | 2,154,908,061 | -95,000 | 71.2703 | 3,023,570,000 | 2019-03-31 |
| 1661 | 2019-03-29 | 2,155,003,061 | 11,000 | 71.2735 | 3,023,570,000 | 2019-02-28 |
| 1662 | 2019-03-28 | 2,154,992,061 | -72,000 | 71.2731 | 3,023,570,000 | 2019-02-28 |
| 1663 | 2019-03-27 | 2,155,064,061 | -766,000 | 71.2755 | 3,023,570,000 | 2019-02-28 |
| 1664 | 2019-03-26 | 2,155,830,061 | -351,000 | 71.3008 | 3,023,570,000 | 2019-02-28 |
| 1665 | 2019-03-25 | 2,156,181,061 | -108,000 | 71.3124 | 3,023,570,000 | 2019-02-28 |
| 1666 | 2019-03-22 | 2,156,289,061 | -454,000 | 71.3160 | 3,023,570,000 | 2019-02-28 |
| 1667 | 2019-03-21 | 2,156,743,061 | -23,000 | 71.3310 | 3,023,570,000 | 2019-02-28 |
| 1668 | 2019-03-20 | 2,156,766,061 | -34,000 | 71.3318 | 3,023,570,000 | 2019-02-28 |
| 1669 | 2019-03-19 | 2,156,800,061 | 80,000 | 71.3329 | 3,023,570,000 | 2019-02-28 |
| 1670 | 2019-03-18 | 2,156,720,061 | -24,000 | 71.3303 | 3,023,570,000 | 2019-02-28 |
| 1671 | 2019-03-15 | 2,156,744,061 | -133,000 | 71.3310 | 3,023,570,000 | 2019-02-28 |
| 1672 | 2019-03-14 | 2,156,877,061 | 53,000 | 71.3354 | 3,023,570,000 | 2019-02-28 |
| 1673 | 2019-03-13 | 2,156,824,061 | -87,000 | 71.3337 | 3,023,570,000 | 2019-02-28 |
| 1674 | 2019-03-12 | 2,156,911,061 | 0 | 71.3366 | 3,023,570,000 | 2019-02-28 |
| 1675 | 2019-03-11 | 2,156,911,061 | 37,000 | 71.3366 | 3,023,570,000 | 2019-02-28 |
| 1676 | 2019-03-08 | 2,156,874,061 | -5,000 | 71.3353 | 3,023,570,000 | 2019-02-28 |
| 1677 | 2019-03-07 | 2,156,879,061 | 83,000 | 71.3355 | 3,023,570,000 | 2019-02-28 |
| 1678 | 2019-03-06 | 2,156,796,061 | -149,000 | 71.3328 | 3,023,570,000 | 2019-02-28 |
| 1679 | 2019-03-05 | 2,156,945,061 | 4,000 | 71.3377 | 3,023,570,000 | 2019-02-28 |
| 1680 | 2019-03-04 | 2,156,941,061 | -24,000 | 71.3376 | 3,023,570,000 | 2019-02-28 |
| 1681 | 2019-03-01 | 2,156,965,061 | 65,000 | 71.3384 | 3,023,570,000 | 2019-02-28 |
| 1682 | 2019-02-28 | 2,156,900,061 | -158,000 | 71.3362 | 3,023,570,000 | 2019-02-28 |
| 1683 | 2019-02-27 | 2,157,058,061 | -153,000 | 71.3414 | 3,023,570,000 | 2019-01-31 |
| 1684 | 2019-02-26 | 2,157,211,061 | -107,000 | 71.3465 | 3,023,570,000 | 2019-01-31 |
| 1685 | 2019-02-25 | 2,157,318,061 | -59,000 | 71.3500 | 3,023,570,000 | 2019-01-31 |
| 1686 | 2019-02-22 | 2,157,377,061 | -339,000 | 71.3520 | 3,023,570,000 | 2019-01-31 |
| 1687 | 2019-02-21 | 2,157,716,061 | 74,000 | 71.3632 | 3,023,570,000 | 2019-01-31 |
| 1688 | 2019-02-20 | 2,157,642,061 | 65,000 | 71.3607 | 3,023,570,000 | 2019-01-31 |
| 1689 | 2019-02-19 | 2,157,577,061 | 121,000 | 71.3586 | 3,023,570,000 | 2019-01-31 |
| 1690 | 2019-02-18 | 2,157,456,061 | -172,000 | 71.3546 | 3,023,570,000 | 2019-01-31 |
| 1691 | 2019-02-15 | 2,157,628,061 | -51,000 | 71.3603 | 3,023,570,000 | 2019-01-31 |
| 1692 | 2019-02-14 | 2,157,679,061 | 27,000 | 71.3620 | 3,023,570,000 | 2019-01-31 |
| 1693 | 2019-02-13 | 2,157,652,061 | -2,000 | 71.3611 | 3,023,570,000 | 2019-01-31 |
| 1694 | 2019-02-12 | 2,157,654,061 | -21,000 | 71.3611 | 3,023,570,000 | 2019-01-31 |
| 1695 | 2019-02-11 | 2,157,675,061 | -93,000 | 71.3618 | 3,023,570,000 | 2019-01-31 |
| 1696 | 2019-02-08 | 2,157,768,061 | -449,000 | 71.3649 | 3,023,570,000 | 2019-01-31 |
| 1697 | 2019-02-04 | 2,158,217,061 | 0 | 71.3798 | 3,023,570,000 | 2019-01-31 |
| 1698 | 2019-02-01 | 2,158,217,061 | -85,000 | 71.3798 | 3,023,570,000 | 2019-01-31 |
| 1699 | 2019-01-31 | 2,158,302,061 | -63,000 | 71.3826 | 3,023,570,000 | 2019-01-31 |
| 1700 | 2019-01-30 | 2,158,365,061 | 22,000 | 71.3847 | 3,023,570,000 | 2018-12-31 |
| 1701 | 2019-01-29 | 2,158,343,061 | -45,000 | 71.3839 | 3,023,570,000 | 2018-12-31 |
| 1702 | 2019-01-28 | 2,158,388,061 | -33,000 | 71.3854 | 3,023,570,000 | 2018-12-31 |
| 1703 | 2019-01-25 | 2,158,421,061 | 3,000 | 71.3865 | 3,023,570,000 | 2018-12-31 |
| 1704 | 2019-01-24 | 2,158,418,061 | 10,000 | 71.3864 | 3,023,570,000 | 2018-12-31 |
| 1705 | 2019-01-23 | 2,158,408,061 | -15,000 | 71.3861 | 3,023,570,000 | 2018-12-31 |
| 1706 | 2019-01-22 | 2,158,423,061 | -4,000 | 71.3866 | 3,023,570,000 | 2018-12-31 |
| 1707 | 2019-01-21 | 2,158,427,061 | -43,000 | 71.3867 | 3,023,570,000 | 2018-12-31 |
| 1708 | 2019-01-18 | 2,158,470,061 | 13,000 | 71.3881 | 3,023,570,000 | 2018-12-31 |
| 1709 | 2019-01-17 | 2,158,457,061 | 11,000 | 71.3877 | 3,023,570,000 | 2018-12-31 |
| 1710 | 2019-01-16 | 2,158,446,061 | 27,000 | 71.3873 | 3,023,570,000 | 2018-12-31 |
| 1711 | 2019-01-15 | 2,158,419,061 | -1,000 | 71.3864 | 3,023,570,000 | 2018-12-31 |
| 1712 | 2019-01-14 | 2,158,420,061 | -20,000 | 71.3865 | 3,023,570,000 | 2018-12-31 |
| 1713 | 2019-01-11 | 2,158,440,061 | 15,000 | 71.3871 | 3,023,570,000 | 2018-12-31 |
| 1714 | 2019-01-10 | 2,158,425,061 | 9,000 | 71.3866 | 3,023,570,000 | 2018-12-31 |
| 1715 | 2019-01-09 | 2,158,416,061 | 17,000 | 71.3863 | 3,023,570,000 | 2018-12-31 |
| 1716 | 2019-01-08 | 2,158,399,061 | -43,000 | 71.3858 | 3,023,570,000 | 2018-12-31 |
| 1717 | 2019-01-07 | 2,158,442,061 | -45,000 | 71.3872 | 3,023,570,000 | 2018-12-31 |
| 1718 | 2019-01-04 | 2,158,487,061 | -25,000 | 71.3887 | 3,023,570,000 | 2018-12-31 |
| 1719 | 2019-01-03 | 2,158,512,061 | -37,010 | 71.3895 | 3,023,570,000 | 2018-12-31 |
| 1720 | 2019-01-02 | 2,158,549,071 | 2,000 | 71.3907 | 3,023,570,000 | 2018-12-31 |
| 1721 | 2018-12-31 | 2,158,547,071 | 0 | 71.3907 | 3,023,570,000 | 2018-12-31 |
| 1722 | 2018-12-28 | 2,158,547,071 | -365,000 | 71.3907 | 3,023,570,000 | 2018-11-30 |
| 1723 | 2018-12-27 | 2,158,912,071 | -1,031,000 | 71.4027 | 3,023,570,000 | 2018-11-30 |
| 1724 | 2018-12-24 | 2,159,943,071 | 0 | 71.4368 | 3,023,570,000 | 2018-11-30 |
| 1725 | 2018-12-21 | 2,159,943,071 | -8,000 | 71.4368 | 3,023,570,000 | 2018-11-30 |
| 1726 | 2018-12-20 | 2,159,951,071 | -40,000 | 71.4371 | 3,023,570,000 | 2018-11-30 |
| 1727 | 2018-12-19 | 2,159,991,071 | -32,000 | 71.4384 | 3,023,570,000 | 2018-11-30 |
| 1728 | 2018-12-18 | 2,160,023,071 | -14,000 | 71.4395 | 3,023,570,000 | 2018-11-30 |
| 1729 | 2018-12-17 | 2,160,037,071 | -37,000 | 71.4400 | 3,023,570,000 | 2018-11-30 |
| 1730 | 2018-12-14 | 2,160,074,071 | -6,000 | 71.4412 | 3,023,570,000 | 2018-11-30 |
| 1731 | 2018-12-13 | 2,160,080,071 | 1,000 | 71.4414 | 3,023,570,000 | 2018-11-30 |
| 1732 | 2018-12-12 | 2,160,079,071 | -31,000 | 71.4413 | 3,023,570,000 | 2018-11-30 |
| 1733 | 2018-12-11 | 2,160,110,071 | -128,000 | 71.4424 | 3,023,570,000 | 2018-11-30 |
| 1734 | 2018-12-10 | 2,160,238,071 | -10,000 | 71.4466 | 3,023,570,000 | 2018-11-30 |
| 1735 | 2018-12-07 | 2,160,248,071 | 1,000 | 71.4469 | 3,023,570,000 | 2018-11-30 |
| 1736 | 2018-12-06 | 2,160,247,071 | 7,000 | 71.4469 | 3,023,570,000 | 2018-11-30 |
| 1737 | 2018-12-05 | 2,160,240,071 | 45,000 | 71.4467 | 3,023,570,000 | 2018-11-30 |
| 1738 | 2018-12-04 | 2,160,195,071 | -90,000 | 71.4452 | 3,023,570,000 | 2018-11-30 |
| 1739 | 2018-12-03 | 2,160,285,071 | -7,000 | 71.4482 | 3,023,570,000 | 2018-11-30 |
| 1740 | 2018-11-30 | 2,160,292,071 | -72,000 | 71.4484 | 3,023,570,000 | 2018-11-30 |
| 1741 | 2018-11-29 | 2,160,364,071 | -357,000 | 71.4508 | 3,023,570,000 | 2018-10-31 |
| 1742 | 2018-11-28 | 2,160,721,071 | -17,000 | 71.4626 | 3,023,570,000 | 2018-10-31 |
| 1743 | 2018-11-27 | 2,160,738,071 | -60,000 | 71.4631 | 3,023,570,000 | 2018-10-31 |
| 1744 | 2018-11-26 | 2,160,798,071 | -91,000 | 71.4651 | 3,023,570,000 | 2018-10-31 |
| 1745 | 2018-11-23 | 2,160,889,071 | -73,000 | 71.4681 | 3,023,570,000 | 2018-10-31 |
| 1746 | 2018-11-22 | 2,160,962,071 | 4,000 | 71.4705 | 3,023,570,000 | 2018-10-31 |
| 1747 | 2018-11-21 | 2,160,958,071 | -20,000 | 71.4704 | 3,023,570,000 | 2018-10-31 |
| 1748 | 2018-11-20 | 2,160,978,071 | -105,000 | 71.4711 | 3,023,570,000 | 2018-10-31 |
| 1749 | 2018-11-19 | 2,161,083,071 | -129,000 | 71.4746 | 3,023,570,000 | 2018-10-31 |
| 1750 | 2018-11-16 | 2,161,212,071 | -61,000 | 71.4788 | 3,023,570,000 | 2018-10-31 |
| 1751 | 2018-11-15 | 2,161,273,071 | -6,000 | 71.4808 | 3,023,570,000 | 2018-10-31 |
| 1752 | 2018-11-14 | 2,161,279,071 | 257,000 | 71.4810 | 3,023,570,000 | 2018-10-31 |
| 1753 | 2018-11-13 | 2,161,022,071 | -149,000 | 71.4725 | 3,023,570,000 | 2018-10-31 |
| 1754 | 2018-11-12 | 2,161,171,071 | -92,000 | 71.4775 | 3,023,570,000 | 2018-10-31 |
| 1755 | 2018-11-09 | 2,161,263,071 | -550,000 | 71.4805 | 3,023,570,000 | 2018-10-31 |
| 1756 | 2018-11-08 | 2,161,813,071 | -128,000 | 71.4987 | 3,023,570,000 | 2018-10-31 |
| 1757 | 2018-11-07 | 2,161,941,071 | -193,000 | 71.5029 | 3,023,570,000 | 2018-10-31 |
| 1758 | 2018-11-06 | 2,162,134,071 | -357,000 | 71.5093 | 3,023,570,000 | 2018-10-31 |
| 1759 | 2018-11-05 | 2,162,491,071 | -182,966 | 71.5211 | 3,023,570,000 | 2018-10-31 |
| 1760 | 2018-11-02 | 2,162,674,037 | -292,000 | 71.5272 | 3,023,570,000 | 2018-10-31 |
| 1761 | 2018-11-01 | 2,162,966,037 | -28,000 | 71.5368 | 3,023,570,000 | 2018-10-31 |
| 1762 | 2018-10-31 | 2,162,994,037 | -61,000 | 71.5378 | 3,023,570,000 | 2018-10-31 |
| 1763 | 2018-10-30 | 2,163,055,037 | -50,000 | 71.5398 | 3,023,570,000 | 2018-09-30 |
| 1764 | 2018-10-29 | 2,163,105,037 | -120,000 | 71.5414 | 3,023,570,000 | 2018-09-30 |
| 1765 | 2018-10-26 | 2,163,225,037 | -88,000 | 71.5454 | 3,023,570,000 | 2018-09-30 |
| 1766 | 2018-10-25 | 2,163,313,037 | -108,000 | 71.5483 | 3,023,570,000 | 2018-09-30 |
| 1767 | 2018-10-24 | 2,163,421,037 | -57,000 | 71.5519 | 3,023,570,000 | 2018-09-30 |
| 1768 | 2018-10-23 | 2,163,478,037 | -300,000 | 71.5538 | 3,023,570,000 | 2018-09-30 |
| 1769 | 2018-10-22 | 2,163,778,037 | -83,000 | 71.5637 | 3,023,570,000 | 2018-09-30 |
| 1770 | 2018-10-19 | 2,163,861,037 | -58,000 | 71.5664 | 3,023,570,000 | 2018-09-30 |
| 1771 | 2018-10-18 | 2,163,919,037 | -208,000 | 71.5683 | 3,023,570,000 | 2018-09-30 |
| 1772 | 2018-10-16 | 2,164,127,037 | -155,000 | 71.5752 | 3,023,570,000 | 2018-09-30 |
| 1773 | 2018-10-15 | 2,164,282,037 | -146,000 | 71.5804 | 3,023,570,000 | 2018-09-30 |
| 1774 | 2018-10-12 | 2,164,428,037 | 6,000 | 71.5852 | 3,023,570,000 | 2018-09-30 |
| 1775 | 2018-10-11 | 2,164,422,037 | -245,000 | 71.5850 | 3,023,570,000 | 2018-09-30 |
| 1776 | 2018-10-10 | 2,164,667,037 | -96,000 | 71.5931 | 3,023,570,000 | 2018-09-30 |
| 1777 | 2018-10-09 | 2,164,763,037 | -64,000 | 71.5963 | 3,023,570,000 | 2018-09-30 |
| 1778 | 2018-10-08 | 2,164,827,037 | -242,000 | 71.5984 | 3,023,570,000 | 2018-09-30 |
| 1779 | 2018-10-05 | 2,165,069,037 | -155,000 | 71.6064 | 3,023,570,000 | 2018-09-30 |
| 1780 | 2018-10-04 | 2,165,224,037 | -259,000 | 71.6115 | 3,023,570,000 | 2018-09-30 |
| 1781 | 2018-10-03 | 2,165,483,037 | 36,000 | 71.6201 | 3,023,570,000 | 2018-09-30 |
| 1782 | 2018-10-02 | 2,165,447,037 | -75,000 | 71.6189 | 3,023,570,000 | 2018-09-30 |
| 1783 | 2018-09-28 | 2,165,522,037 | -185,000 | 71.6214 | 3,023,570,000 | 2018-08-31 |
| 1784 | 2018-09-27 | 2,165,707,037 | 31,000 | 71.6275 | 3,023,570,000 | 2018-08-31 |
| 1785 | 2018-09-26 | 2,165,676,037 | -181,000 | 71.6265 | 3,023,570,000 | 2018-08-31 |
| 1786 | 2018-09-24 | 2,165,857,037 | -252,000 | 71.6324 | 3,023,570,000 | 2018-08-31 |
| 1787 | 2018-09-21 | 2,166,109,037 | 45,000 | 71.6408 | 3,023,570,000 | 2018-08-31 |
| 1788 | 2018-09-20 | 2,166,064,037 | 547,000 | 71.6393 | 3,023,570,000 | 2018-08-31 |
| 1789 | 2018-09-19 | 2,165,517,037 | -8,269,000 | 71.6212 | 3,023,570,000 | 2018-08-31 |
| 1790 | 2018-09-18 | 2,173,786,037 | -213,000 | 71.8947 | 3,023,570,000 | 2018-08-31 |
| 1791 | 2018-09-17 | 2,173,999,037 | -142,000 | 71.9017 | 3,023,570,000 | 2018-08-31 |
| 1792 | 2018-09-14 | 2,174,141,037 | -180,000 | 71.9064 | 3,023,570,000 | 2018-08-31 |
| 1793 | 2018-09-13 | 2,174,321,037 | -237,000 | 71.9124 | 3,023,570,000 | 2018-08-31 |
| 1794 | 2018-09-12 | 2,174,558,037 | -138,000 | 71.9202 | 3,023,570,000 | 2018-08-31 |
| 1795 | 2018-09-11 | 2,174,696,037 | -106,000 | 71.9248 | 3,023,570,000 | 2018-08-31 |
| 1796 | 2018-09-10 | 2,174,802,037 | -265,000 | 71.9283 | 3,023,570,000 | 2018-08-31 |
| 1797 | 2018-09-07 | 2,175,067,037 | -97,000 | 71.9370 | 3,023,570,000 | 2018-08-31 |
| 1798 | 2018-09-06 | 2,175,164,037 | -272,000 | 71.9403 | 3,023,570,000 | 2018-08-31 |
| 1799 | 2018-09-05 | 2,175,436,037 | -58,000 | 71.9493 | 3,023,570,000 | 2018-08-31 |
| 1800 | 2018-09-04 | 2,175,494,037 | 3,000 | 71.9512 | 3,023,570,000 | 2018-08-31 |
| 1801 | 2018-09-03 | 2,175,491,037 | -192,000 | 71.9511 | 3,023,570,000 | 2018-08-31 |
| 1802 | 2018-08-31 | 2,175,683,037 | -341,000 | 71.9574 | 3,023,570,000 | 2018-08-31 |
| 1803 | 2018-08-30 | 2,176,024,037 | -25,000 | 71.9687 | 3,023,570,000 | 2018-07-31 |
| 1804 | 2018-08-29 | 2,176,049,037 | -59,000 | 71.9695 | 3,023,570,000 | 2018-07-31 |
| 1805 | 2018-08-28 | 2,176,108,037 | -192,000 | 71.9715 | 3,023,570,000 | 2018-07-31 |
| 1806 | 2018-08-27 | 2,176,300,037 | -2,000 | 71.9778 | 3,023,570,000 | 2018-07-31 |
| 1807 | 2018-08-24 | 2,176,302,037 | -21,000 | 71.9779 | 3,023,570,000 | 2018-07-31 |
| 1808 | 2018-08-23 | 2,176,323,037 | -28,000 | 71.9786 | 3,023,570,000 | 2018-07-31 |
| 1809 | 2018-08-22 | 2,176,351,037 | -66,000 | 71.9795 | 3,023,570,000 | 2018-07-31 |
| 1810 | 2018-08-21 | 2,176,417,037 | -23,000 | 71.9817 | 3,023,570,000 | 2018-07-31 |
| 1811 | 2018-08-20 | 2,176,440,037 | -3,000 | 71.9825 | 3,023,570,000 | 2018-07-31 |
| 1812 | 2018-08-17 | 2,176,443,037 | 61,000 | 71.9826 | 3,023,570,000 | 2018-07-31 |
| 1813 | 2018-08-16 | 2,176,382,037 | -35,000 | 71.9805 | 3,023,570,000 | 2018-07-31 |
| 1814 | 2018-08-15 | 2,176,417,037 | 244,000 | 71.9817 | 3,023,570,000 | 2018-07-31 |
| 1815 | 2018-08-14 | 2,176,173,037 | -184,000 | 71.9736 | 3,023,570,000 | 2018-07-31 |
| 1816 | 2018-08-13 | 2,176,357,037 | -7,000 | 71.9797 | 3,023,570,000 | 2018-07-31 |
| 1817 | 2018-08-10 | 2,176,364,037 | -97,000 | 71.9799 | 3,023,570,000 | 2018-07-31 |
| 1818 | 2018-08-09 | 2,176,461,037 | 36,000 | 71.9832 | 3,023,570,000 | 2018-07-31 |
| 1819 | 2018-08-08 | 2,176,425,037 | -8,000 | 71.9820 | 3,023,570,000 | 2018-07-31 |
| 1820 | 2018-08-07 | 2,176,433,037 | 14,000 | 71.9822 | 3,023,570,000 | 2018-07-31 |
| 1821 | 2018-08-06 | 2,176,419,037 | 172,000 | 71.9818 | 3,023,570,000 | 2018-07-31 |
| 1822 | 2018-08-03 | 2,176,247,037 | -93,000 | 71.9761 | 3,023,570,000 | 2018-07-31 |
| 1823 | 2018-08-02 | 2,176,340,037 | 49,000 | 71.9792 | 3,023,570,000 | 2018-07-31 |
| 1824 | 2018-08-01 | 2,176,291,037 | 6,000 | 71.9775 | 3,023,570,000 | 2018-07-31 |
| 1825 | 2018-07-31 | 2,176,285,037 | -38,000 | 71.9773 | 3,023,570,000 | 2018-07-31 |
| 1826 | 2018-07-30 | 2,176,323,037 | 76,000 | 71.9786 | 3,023,570,000 | 2018-06-30 |
| 1827 | 2018-07-27 | 2,176,247,037 | -14,000 | 71.9761 | 3,023,570,000 | 2018-06-30 |
| 1828 | 2018-07-26 | 2,176,261,037 | 114,000 | 71.9765 | 3,023,570,000 | 2018-06-30 |
| 1829 | 2018-07-25 | 2,176,147,037 | 4,000 | 71.9728 | 3,023,570,000 | 2018-06-30 |
| 1830 | 2018-07-24 | 2,176,143,037 | 77,000 | 71.9726 | 3,023,570,000 | 2018-06-30 |
| 1831 | 2018-07-23 | 2,176,066,037 | 80,000 | 71.9701 | 3,023,570,000 | 2018-06-30 |
| 1832 | 2018-07-20 | 2,175,986,037 | 109,000 | 71.9674 | 3,023,570,000 | 2018-06-30 |
| 1833 | 2018-07-19 | 2,175,877,037 | 225,000 | 71.9638 | 3,023,570,000 | 2018-06-30 |
| 1834 | 2018-07-18 | 2,175,652,037 | -10,000 | 71.9564 | 3,023,570,000 | 2018-06-30 |
| 1835 | 2018-07-17 | 2,175,662,037 | -87,000 | 71.9567 | 3,023,570,000 | 2018-06-30 |
| 1836 | 2018-07-16 | 2,175,749,037 | -296,000 | 71.9596 | 3,023,570,000 | 2018-06-30 |
| 1837 | 2018-07-13 | 2,176,045,037 | -71,000 | 71.9694 | 3,023,570,000 | 2018-06-30 |
| 1838 | 2018-07-12 | 2,176,116,037 | -612,000 | 71.9717 | 3,023,570,000 | 2018-06-30 |
| 1839 | 2018-07-11 | 2,176,728,037 | -23,000 | 71.9920 | 3,023,570,000 | 2018-06-30 |
| 1840 | 2018-07-10 | 2,176,751,037 | -185,000 | 71.9927 | 3,023,570,000 | 2018-06-30 |
| 1841 | 2018-07-09 | 2,176,936,037 | -37,000 | 71.9989 | 3,023,570,000 | 2018-06-30 |
| 1842 | 2018-07-06 | 2,176,973,037 | 193,000 | 72.0001 | 3,023,570,000 | 2018-06-30 |
| 1843 | 2018-07-05 | 2,176,780,037 | 48,000 | 71.9937 | 3,023,570,000 | 2018-06-30 |
| 1844 | 2018-07-04 | 2,176,732,037 | 91,000 | 71.9921 | 3,023,570,000 | 2018-06-30 |
| 1845 | 2018-07-03 | 2,176,641,037 | 378,000 | 71.9891 | 3,023,570,000 | 2018-06-30 |
| 1846 | 2018-06-29 | 2,176,263,037 | 158,000 | 71.9766 | 3,023,570,000 | 2018-05-31 |
| 1847 | 2018-06-28 | 2,176,105,037 | 62,000 | 71.9714 | 3,023,570,000 | 2018-05-31 |
| 1848 | 2018-06-27 | 2,176,043,037 | 26,000 | 71.9693 | 3,023,570,000 | 2018-05-31 |
| 1849 | 2018-06-26 | 2,176,017,037 | -269,000 | 71.9685 | 3,023,570,000 | 2018-05-31 |
| 1850 | 2018-06-25 | 2,176,286,037 | 57,000 | 71.9774 | 3,023,570,000 | 2018-05-31 |
| 1851 | 2018-06-22 | 2,176,229,037 | 82,000 | 71.9755 | 3,023,570,000 | 2018-05-31 |
| 1852 | 2018-06-21 | 2,176,147,037 | -143,000 | 71.9728 | 3,023,570,000 | 2018-05-31 |
| 1853 | 2018-06-20 | 2,176,290,037 | -35,000 | 71.9775 | 3,023,570,000 | 2018-05-31 |
| 1854 | 2018-06-19 | 2,176,325,037 | -43,000 | 71.9787 | 3,023,570,000 | 2018-05-31 |
| 1855 | 2018-06-15 | 2,176,368,037 | 740,000 | 71.9801 | 3,023,570,000 | 2018-05-31 |
| 1856 | 2018-06-14 | 2,175,628,037 | 146,000 | 71.9556 | 3,023,570,000 | 2018-05-31 |
| 1857 | 2018-06-13 | 2,175,482,037 | 149,000 | 71.9508 | 3,023,570,000 | 2018-05-31 |
| 1858 | 2018-06-12 | 2,175,333,037 | 415,000 | 71.9458 | 3,023,570,000 | 2018-05-31 |
| 1859 | 2018-06-11 | 2,174,918,037 | -64,000 | 71.9321 | 3,023,570,000 | 2018-05-31 |
| 1860 | 2018-06-08 | 2,174,982,037 | -13,000 | 71.9342 | 3,023,570,000 | 2018-05-31 |
| 1861 | 2018-06-07 | 2,174,995,037 | 45,000 | 71.9347 | 3,023,570,000 | 2018-05-31 |
| 1862 | 2018-06-06 | 2,174,950,037 | 8,000 | 71.9332 | 3,023,570,000 | 2018-05-31 |
| 1863 | 2018-06-05 | 2,174,942,037 | 83,000 | 71.9329 | 3,023,570,000 | 2018-05-31 |
| 1864 | 2018-06-04 | 2,174,859,037 | 148,000 | 71.9302 | 3,023,570,000 | 2018-05-31 |
| 1865 | 2018-06-01 | 2,174,711,037 | 147,000 | 71.9253 | 3,023,570,000 | 2018-05-31 |
| 1866 | 2018-05-31 | 2,174,564,037 | 559,000 | 71.9204 | 3,023,570,000 | 2018-05-31 |
| 1867 | 2018-05-30 | 2,174,005,037 | 902,000 | 71.9019 | 3,023,570,000 | 2018-04-30 |
| 1868 | 2018-05-29 | 2,173,103,037 | 7,324,000 | 71.8721 | 3,023,570,000 | 2018-04-30 |
| 1869 | 2018-05-28 | 2,165,779,037 | -102,000 | 71.6299 | 3,023,570,000 | 2018-04-30 |
| 1870 | 2018-05-25 | 2,165,881,037 | 9,000 | 71.6332 | 3,023,570,000 | 2018-04-30 |
| 1871 | 2018-05-24 | 2,165,872,037 | 68,000 | 71.6329 | 3,023,570,000 | 2018-04-30 |
| 1872 | 2018-05-23 | 2,165,804,037 | 69,000 | 71.6307 | 3,023,570,000 | 2018-04-30 |
| 1873 | 2018-05-21 | 2,165,735,037 | -393,181 | 71.6284 | 3,023,570,000 | 2018-04-30 |
| 1874 | 2018-05-18 | 2,166,128,218 | 45,000 | 71.6414 | 3,023,570,000 | 2018-04-30 |
| 1875 | 2018-05-17 | 2,166,083,218 | 33,000 | 71.6399 | 3,023,570,000 | 2018-04-30 |
| 1876 | 2018-05-16 | 2,166,050,218 | 22,000 | 71.6388 | 3,023,570,000 | 2018-04-30 |
| 1877 | 2018-05-15 | 2,166,028,218 | -37,000 | 71.6381 | 3,023,570,000 | 2018-04-30 |
| 1878 | 2018-05-14 | 2,166,065,218 | 11,000 | 71.6393 | 3,023,570,000 | 2018-04-30 |
| 1879 | 2018-05-11 | 2,166,054,218 | 208,000 | 71.6390 | 3,023,570,000 | 2018-04-30 |
| 1880 | 2018-05-10 | 2,165,846,218 | -52,000 | 71.6321 | 3,023,570,000 | 2018-04-30 |
| 1881 | 2018-05-09 | 2,165,898,218 | -288,000 | 71.6338 | 3,023,570,000 | 2018-04-30 |
| 1882 | 2018-05-08 | 2,166,186,218 | 34,000 | 71.6433 | 3,023,570,000 | 2018-04-30 |
| 1883 | 2018-05-07 | 2,166,152,218 | 21,000 | 71.6422 | 3,023,570,000 | 2018-04-30 |
| 1884 | 2018-05-04 | 2,166,131,218 | 87,000 | 71.6415 | 3,023,570,000 | 2018-04-30 |
| 1885 | 2018-05-03 | 2,166,044,218 | 9,000 | 71.6386 | 3,023,570,000 | 2018-04-30 |
| 1886 | 2018-05-02 | 2,166,035,218 | -189,000 | 71.6383 | 3,023,570,000 | 2018-04-30 |
| 1887 | 2018-04-30 | 2,166,224,218 | -579,000 | 71.6446 | 3,023,570,000 | 2018-04-30 |
| 1888 | 2018-04-27 | 2,166,803,218 | -44,000 | 71.6637 | 3,023,570,000 | 2018-03-31 |
| 1889 | 2018-04-26 | 2,166,847,218 | 20,000 | 71.6652 | 3,023,570,000 | 2018-03-31 |
| 1890 | 2018-04-25 | 2,166,827,218 | 15,000 | 71.6645 | 3,023,570,000 | 2018-03-31 |
| 1891 | 2018-04-24 | 2,166,812,218 | -20,000 | 71.6640 | 3,023,570,000 | 2018-03-31 |
| 1892 | 2018-04-23 | 2,166,832,218 | -55,000 | 71.6647 | 3,023,570,000 | 2018-03-31 |
| 1893 | 2018-04-20 | 2,166,887,218 | 10,000 | 71.6665 | 3,023,570,000 | 2018-03-31 |
| 1894 | 2018-04-19 | 2,166,877,218 | -438,000 | 71.6662 | 3,023,570,000 | 2018-03-31 |
| 1895 | 2018-04-18 | 2,167,315,218 | -53,000 | 71.6807 | 3,023,570,000 | 2018-03-31 |
| 1896 | 2018-04-17 | 2,167,368,218 | 461,000 | 71.6824 | 3,023,570,000 | 2018-03-31 |
| 1897 | 2018-04-16 | 2,166,907,218 | 165,000 | 71.6672 | 3,023,570,000 | 2018-03-31 |
| 1898 | 2018-04-13 | 2,166,742,218 | -37,000 | 71.6617 | 3,023,570,000 | 2018-03-31 |
| 1899 | 2018-04-12 | 2,166,779,218 | -1,855,000 | 71.6629 | 3,023,570,000 | 2018-03-31 |
| 1900 | 2018-04-11 | 2,168,634,218 | 48,000 | 71.7243 | 3,023,570,000 | 2018-03-31 |
| 1901 | 2018-04-10 | 2,168,586,218 | 308,000 | 71.7227 | 3,023,570,000 | 2018-03-31 |
| 1902 | 2018-04-09 | 2,168,278,218 | 88,000 | 71.7125 | 3,023,570,000 | 2018-03-31 |
| 1903 | 2018-04-06 | 2,168,190,218 | -31,000 | 71.7096 | 3,023,570,000 | 2018-03-31 |
| 1904 | 2018-04-04 | 2,168,221,218 | -72,000 | 71.7106 | 3,023,570,000 | 2018-03-31 |
| 1905 | 2018-04-03 | 2,168,293,218 | 150,181 | 71.7130 | 3,023,570,000 | 2018-03-31 |
| 1906 | 2018-03-29 | 2,168,143,037 | 21,000 | 71.7080 | 3,023,570,000 | 2018-02-28 |
| 1907 | 2018-03-28 | 2,168,122,037 | 128,000 | 71.7074 | 3,023,570,000 | 2018-02-28 |
| 1908 | 2018-03-27 | 2,167,994,037 | 258,000 | 71.7031 | 3,023,570,000 | 2018-02-28 |
| 1909 | 2018-03-26 | 2,167,736,037 | -54,000 | 71.6946 | 3,023,570,000 | 2018-02-28 |
| 1910 | 2018-03-23 | 2,167,790,037 | -312,000 | 71.6964 | 3,023,570,000 | 2018-02-28 |
| 1911 | 2018-03-22 | 2,168,102,037 | 728,000 | 71.7067 | 3,023,570,000 | 2018-02-28 |
| 1912 | 2018-03-21 | 2,167,374,037 | 790,000 | 71.6826 | 3,023,570,000 | 2018-02-28 |
| 1913 | 2018-03-20 | 2,166,584,037 | 165,000 | 71.6565 | 3,023,570,000 | 2018-02-28 |
| 1914 | 2018-03-19 | 2,166,419,037 | -111,000 | 71.6510 | 3,023,570,000 | 2018-02-28 |
| 1915 | 2018-03-16 | 2,166,530,037 | 91,000 | 71.6547 | 3,023,570,000 | 2018-02-28 |
| 1916 | 2018-03-15 | 2,166,439,037 | 154,000 | 71.6517 | 3,023,570,000 | 2018-02-28 |
| 1917 | 2018-03-14 | 2,166,285,037 | 256,000 | 71.6466 | 3,023,570,000 | 2018-02-28 |
| 1918 | 2018-03-13 | 2,166,029,037 | 333,110 | 71.6381 | 3,023,570,000 | 2018-02-28 |
| 1919 | 2018-03-12 | 2,165,695,927 | 43,000 | 71.6271 | 3,023,570,000 | 2018-02-28 |
| 1920 | 2018-03-09 | 2,165,652,927 | 36,000 | 71.6257 | 3,023,570,000 | 2018-02-28 |
| 1921 | 2018-03-08 | 2,165,616,927 | 169,000 | 71.6245 | 3,023,570,000 | 2018-02-28 |
| 1922 | 2018-03-07 | 2,165,447,927 | 16,000 | 71.6189 | 3,023,570,000 | 2018-02-28 |
| 1923 | 2018-03-06 | 2,165,431,927 | 8,000 | 71.6184 | 3,023,570,000 | 2018-02-28 |
| 1924 | 2018-03-05 | 2,165,423,927 | -30,000 | 71.6181 | 3,023,570,000 | 2018-02-28 |
| 1925 | 2018-03-02 | 2,165,453,927 | -3,000 | 71.6191 | 3,023,570,000 | 2018-02-28 |
| 1926 | 2018-03-01 | 2,165,456,927 | 96,000 | 71.6192 | 3,023,570,000 | 2018-02-28 |
| 1927 | 2018-02-28 | 2,165,360,927 | 117,000 | 71.6160 | 3,023,570,000 | 2018-02-28 |
| 1928 | 2018-02-27 | 2,165,243,927 | -66,000 | 71.6122 | 3,023,570,000 | 2018-01-31 |
| 1929 | 2018-02-26 | 2,165,309,927 | -99,000 | 71.6143 | 3,023,570,000 | 2018-01-31 |
| 1930 | 2018-02-23 | 2,165,408,927 | -162,000 | 71.6176 | 3,023,570,000 | 2018-01-31 |
| 1931 | 2018-02-22 | 2,165,570,927 | -8,000 | 71.6230 | 3,023,570,000 | 2018-01-31 |
| 1932 | 2018-02-21 | 2,165,578,927 | 589,000 | 71.6232 | 3,023,570,000 | 2018-01-31 |
| 1933 | 2018-02-20 | 2,164,989,927 | 109,000 | 71.6038 | 3,023,570,000 | 2018-01-31 |
| 1934 | 2018-02-15 | 2,164,880,927 | 0 | 71.6002 | 3,023,570,000 | 2018-01-31 |
| 1935 | 2018-02-14 | 2,164,880,927 | 144,000 | 71.6002 | 3,023,570,000 | 2018-01-31 |
| 1936 | 2018-02-13 | 2,164,736,927 | 47,000 | 71.5954 | 3,023,570,000 | 2018-01-31 |
| 1937 | 2018-02-12 | 2,164,689,927 | 59,000 | 71.5938 | 3,023,570,000 | 2018-01-31 |
| 1938 | 2018-02-09 | 2,164,630,927 | 249,079 | 71.5919 | 3,023,570,000 | 2018-01-31 |
| 1939 | 2018-02-08 | 2,164,381,848 | 649,000 | 71.5837 | 3,023,570,000 | 2018-01-31 |
| 1940 | 2018-02-07 | 2,163,732,848 | -229,000 | 71.5622 | 3,023,570,000 | 2018-01-31 |
| 1941 | 2018-02-06 | 2,163,961,848 | 163,000 | 71.5698 | 3,023,570,000 | 2018-01-31 |
| 1942 | 2018-02-05 | 2,163,798,848 | 202,000 | 71.5644 | 3,023,570,000 | 2018-01-31 |
| 1943 | 2018-02-02 | 2,163,596,848 | -365,000 | 71.5577 | 3,023,570,000 | 2018-01-31 |
| 1944 | 2018-02-01 | 2,163,961,848 | -890,000 | 71.5698 | 3,023,570,000 | 2018-01-31 |
| 1945 | 2018-01-31 | 2,164,851,848 | -1,000 | 71.5992 | 3,023,570,000 | 2018-01-31 |
| 1946 | 2018-01-30 | 2,164,852,848 | -474,000 | 71.5992 | 3,023,570,000 | 2017-12-31 |
| 1947 | 2018-01-29 | 2,165,326,848 | -352,000 | 71.6149 | 3,023,570,000 | 2017-12-31 |
| 1948 | 2018-01-26 | 2,165,678,848 | -942,000 | 71.6265 | 3,023,570,000 | 2017-12-31 |
| 1949 | 2018-01-25 | 2,166,620,848 | -1,776,000 | 71.6577 | 3,023,570,000 | 2017-12-31 |
| 1950 | 2018-01-24 | 2,168,396,848 | -611,000 | 71.7164 | 3,023,570,000 | 2017-12-31 |
| 1951 | 2018-01-23 | 2,169,007,848 | -1,833,000 | 71.7367 | 3,023,570,000 | 2017-12-31 |
| 1952 | 2018-01-22 | 2,170,840,848 | -1,031,000 | 71.7973 | 3,023,570,000 | 2017-12-31 |
| 1953 | 2018-01-19 | 2,171,871,848 | -708,000 | 71.8314 | 3,023,570,000 | 2017-12-31 |
| 1954 | 2018-01-18 | 2,172,579,848 | -1,108,000 | 71.8548 | 3,023,570,000 | 2017-12-31 |
| 1955 | 2018-01-17 | 2,173,687,848 | -1,922,000 | 71.8914 | 3,023,570,000 | 2017-12-31 |
| 1956 | 2018-01-16 | 2,175,609,848 | 94,000 | 71.9550 | 3,023,570,000 | 2017-12-31 |
| 1957 | 2018-01-15 | 2,175,515,848 | -359,000 | 71.9519 | 3,023,570,000 | 2017-12-31 |
| 1958 | 2018-01-12 | 2,175,874,848 | 701,000 | 71.9638 | 3,023,570,000 | 2017-12-31 |
| 1959 | 2018-01-11 | 2,175,173,848 | 455,000 | 71.9406 | 3,023,570,000 | 2017-12-31 |
| 1960 | 2018-01-10 | 2,174,718,848 | 118,000 | 71.9255 | 3,023,570,000 | 2017-12-31 |
| 1961 | 2018-01-09 | 2,174,600,848 | 165,000 | 71.9216 | 3,023,570,000 | 2017-12-31 |
| 1962 | 2018-01-08 | 2,174,435,848 | 79,000 | 71.9162 | 3,023,570,000 | 2017-12-31 |
| 1963 | 2018-01-05 | 2,174,356,848 | -91,000 | 71.9136 | 3,023,570,000 | 2017-12-31 |
| 1964 | 2018-01-04 | 2,174,447,848 | 27,000 | 71.9166 | 3,023,570,000 | 2017-12-31 |
| 1965 | 2018-01-03 | 2,174,420,848 | -36,000 | 71.9157 | 3,023,570,000 | 2017-12-31 |
| 1966 | 2018-01-02 | 2,174,456,848 | -259,000 | 71.9169 | 3,023,570,000 | 2017-12-31 |
| 1967 | 2017-12-29 | 2,174,715,848 | -250,000 | 71.9254 | 3,023,570,000 | 2017-11-30 |
| 1968 | 2017-12-28 | 2,174,965,848 | 37,000 | 71.9337 | 3,023,570,000 | 2017-11-30 |
| 1969 | 2017-12-27 | 2,174,928,848 | 22,000 | 71.9325 | 3,023,570,000 | 2017-11-30 |
| 1970 | 2017-12-22 | 2,174,906,848 | 171,000 | 71.9318 | 3,023,570,000 | 2017-11-30 |
| 1971 | 2017-12-21 | 2,174,735,848 | 985,000 | 71.9261 | 3,023,570,000 | 2017-11-30 |
| 1972 | 2017-12-20 | 2,173,750,848 | 171,000 | 71.8935 | 3,023,570,000 | 2017-11-30 |
| 1973 | 2017-12-19 | 2,173,579,848 | -773,900 | 71.8879 | 3,023,570,000 | 2017-11-30 |
| 1974 | 2017-12-18 | 2,174,353,748 | -214,000 | 71.9135 | 3,023,570,000 | 2017-11-30 |
| 1975 | 2017-12-15 | 2,174,567,748 | 225,890 | 71.9205 | 3,023,570,000 | 2017-11-30 |
| 1976 | 2017-12-14 | 2,174,341,858 | -39,000 | 71.9131 | 3,023,570,000 | 2017-11-30 |
| 1977 | 2017-12-13 | 2,174,380,858 | 194,000 | 71.9144 | 3,023,570,000 | 2017-11-30 |
| 1978 | 2017-12-12 | 2,174,186,858 | 1,257,000 | 71.9079 | 3,023,570,000 | 2017-11-30 |
| 1979 | 2017-12-11 | 2,172,929,858 | 142,000 | 71.8664 | 3,023,570,000 | 2017-11-30 |
| 1980 | 2017-12-08 | 2,172,787,858 | 660,000 | 71.8617 | 3,023,570,000 | 2017-11-30 |
| 1981 | 2017-12-07 | 2,172,127,858 | -59,000 | 71.8398 | 3,023,570,000 | 2017-11-30 |
| 1982 | 2017-12-06 | 2,172,186,858 | 8,000 | 71.8418 | 3,023,570,000 | 2017-11-30 |
| 1983 | 2017-12-05 | 2,172,178,858 | -30,000 | 71.8415 | 3,023,570,000 | 2017-11-30 |
| 1984 | 2017-12-04 | 2,172,208,858 | 58,000 | 71.8425 | 3,023,570,000 | 2017-11-30 |
| 1985 | 2017-12-01 | 2,172,150,858 | -54,000 | 71.8406 | 3,023,570,000 | 2017-11-30 |
| 1986 | 2017-11-30 | 2,172,204,858 | 55,000 | 71.8424 | 3,023,570,000 | 2017-11-30 |
| 1987 | 2017-11-29 | 2,172,149,858 | -42,000 | 71.8406 | 3,023,570,000 | 2017-10-31 |
| 1988 | 2017-11-28 | 2,172,191,858 | 52,000 | 71.8420 | 3,023,570,000 | 2017-10-31 |
| 1989 | 2017-11-27 | 2,172,139,858 | 454,000 | 71.8402 | 3,023,570,000 | 2017-10-31 |
| 1990 | 2017-11-24 | 2,171,685,858 | -31,000 | 71.8252 | 3,023,570,000 | 2017-10-31 |
| 1991 | 2017-11-23 | 2,171,716,858 | 66,000 | 71.8262 | 3,023,570,000 | 2017-10-31 |
| 1992 | 2017-11-22 | 2,171,650,858 | 60,000 | 71.8241 | 3,023,570,000 | 2017-10-31 |
| 1993 | 2017-11-21 | 2,171,590,858 | 106,000 | 71.8221 | 3,023,570,000 | 2017-10-31 |
| 1994 | 2017-11-20 | 2,171,484,858 | 254,000 | 71.8186 | 3,023,570,000 | 2017-10-31 |
| 1995 | 2017-11-17 | 2,171,230,858 | -42,000 | 71.8102 | 3,023,570,000 | 2017-10-31 |
| 1996 | 2017-11-16 | 2,171,272,858 | 307,000 | 71.8116 | 3,023,570,000 | 2017-10-31 |
| 1997 | 2017-11-15 | 2,170,965,858 | -177,000 | 71.8014 | 3,023,570,000 | 2017-10-31 |
| 1998 | 2017-11-14 | 2,171,142,858 | -40,000 | 71.8073 | 3,023,570,000 | 2017-10-31 |
| 1999 | 2017-11-13 | 2,171,182,858 | -69,000 | 71.8086 | 3,023,570,000 | 2017-10-31 |
| 2000 | 2017-11-10 | 2,171,251,858 | -69,000 | 71.8109 | 3,023,570,000 | 2017-10-31 |
| 2001 | 2017-11-09 | 2,171,320,858 | 51,000 | 71.8131 | 3,023,570,000 | 2017-10-31 |
| 2002 | 2017-11-08 | 2,171,269,858 | -23,000 | 71.8115 | 3,023,570,000 | 2017-10-31 |
| 2003 | 2017-11-07 | 2,171,292,858 | 21,000 | 71.8122 | 3,023,570,000 | 2017-10-31 |
| 2004 | 2017-11-06 | 2,171,271,858 | -2,000 | 71.8115 | 3,023,570,000 | 2017-10-31 |
| 2005 | 2017-11-03 | 2,171,273,858 | 17,000 | 71.8116 | 3,023,570,000 | 2017-10-31 |
| 2006 | 2017-11-02 | 2,171,256,858 | 7,000 | 71.8110 | 3,023,570,000 | 2017-10-31 |
| 2007 | 2017-11-01 | 2,171,249,858 | -95,000 | 71.8108 | 3,023,570,000 | 2017-10-31 |
| 2008 | 2017-10-31 | 2,171,344,858 | -44,000 | 71.8139 | 3,023,570,000 | 2017-10-31 |
| 2009 | 2017-10-30 | 2,171,388,858 | 384,000 | 71.8154 | 3,023,570,000 | 2017-09-30 |
| 2010 | 2017-10-27 | 2,171,004,858 | -39,000 | 71.8027 | 3,023,570,000 | 2017-09-30 |
| 2011 | 2017-10-26 | 2,171,043,858 | 10,000 | 71.8040 | 3,023,570,000 | 2017-09-30 |
| 2012 | 2017-10-25 | 2,171,033,858 | -82,000 | 71.8037 | 3,023,570,000 | 2017-09-30 |
| 2013 | 2017-10-24 | 2,171,115,858 | -44,000 | 71.8064 | 3,023,570,000 | 2017-09-30 |
| 2014 | 2017-10-23 | 2,171,159,858 | -112,000 | 71.8078 | 3,023,570,000 | 2017-09-30 |
| 2015 | 2017-10-20 | 2,171,271,858 | -42,000 | 71.8115 | 3,023,570,000 | 2017-09-30 |
| 2016 | 2017-10-19 | 2,171,313,858 | -402,000 | 71.8129 | 3,023,570,000 | 2017-09-30 |
| 2017 | 2017-10-18 | 2,171,715,858 | -306,000 | 71.8262 | 3,023,570,000 | 2017-09-30 |
| 2018 | 2017-10-17 | 2,172,021,858 | -48,000 | 71.8363 | 3,023,570,000 | 2017-09-30 |
| 2019 | 2017-10-16 | 2,172,069,858 | -429,000 | 71.8379 | 3,023,570,000 | 2017-09-30 |
| 2020 | 2017-10-13 | 2,172,498,858 | 93,895 | 71.8521 | 3,023,570,000 | 2017-09-30 |
| 2021 | 2017-10-12 | 2,172,404,963 | -97,000 | 71.8490 | 3,023,570,000 | 2017-09-30 |
| 2022 | 2017-10-11 | 2,172,501,963 | -304,000 | 71.8522 | 3,023,570,000 | 2017-09-30 |
| 2023 | 2017-10-10 | 2,172,805,963 | 33,000 | 71.8623 | 3,023,570,000 | 2017-09-30 |
| 2024 | 2017-10-09 | 2,172,772,963 | 31,000 | 71.8612 | 3,023,570,000 | 2017-09-30 |
| 2025 | 2017-10-06 | 2,172,741,963 | -35,000 | 71.8602 | 3,023,570,000 | 2017-09-30 |
| 2026 | 2017-10-04 | 2,172,776,963 | -83,000 | 71.8613 | 3,023,570,000 | 2017-09-30 |
| 2027 | 2017-10-03 | 2,172,859,963 | -58,000 | 71.8641 | 3,023,570,000 | 2017-09-30 |
| 2028 | 2017-09-29 | 2,172,917,963 | -175,000 | 71.8660 | 3,023,570,000 | 2017-08-31 |
| 2029 | 2017-09-28 | 2,173,092,963 | -7,000 | 71.8718 | 3,023,570,000 | 2017-08-31 |
| 2030 | 2017-09-27 | 2,173,099,963 | -192,000 | 71.8720 | 3,023,570,000 | 2017-08-31 |
| 2031 | 2017-09-26 | 2,173,291,963 | -13,000 | 71.8783 | 3,023,570,000 | 2017-08-31 |
| 2032 | 2017-09-25 | 2,173,304,963 | -400,000 | 71.8788 | 3,023,570,000 | 2017-08-31 |
| 2033 | 2017-09-22 | 2,173,704,963 | -338,000 | 71.8920 | 3,023,570,000 | 2017-08-31 |
| 2034 | 2017-09-21 | 2,174,042,963 | -236,000 | 71.9032 | 3,023,570,000 | 2017-08-31 |
| 2035 | 2017-09-20 | 2,174,278,963 | -405,000 | 71.9110 | 3,023,570,000 | 2017-08-31 |
| 2036 | 2017-09-19 | 2,174,683,963 | -3,963,890 | 71.9244 | 3,023,570,000 | 2017-08-31 |
| 2037 | 2017-09-18 | 2,178,647,853 | 394,000 | 72.0555 | 3,023,570,000 | 2017-08-31 |
| 2038 | 2017-09-15 | 2,178,253,853 | -424,000 | 72.0424 | 3,023,570,000 | 2017-08-31 |
| 2039 | 2017-09-14 | 2,178,677,853 | 13,000 | 72.0565 | 3,023,570,000 | 2017-08-31 |
| 2040 | 2017-09-13 | 2,178,664,853 | -26,000 | 72.0560 | 3,023,570,000 | 2017-08-31 |
| 2041 | 2017-09-12 | 2,178,690,853 | 100,000 | 72.0569 | 3,023,570,000 | 2017-08-31 |
| 2042 | 2017-09-11 | 2,178,590,853 | -285,000 | 72.0536 | 3,023,570,000 | 2017-08-31 |
| 2043 | 2017-09-08 | 2,178,875,853 | -148,000 | 72.0630 | 3,023,570,000 | 2017-08-31 |
| 2044 | 2017-09-07 | 2,179,023,853 | -10,000 | 72.0679 | 3,023,570,000 | 2017-08-31 |
| 2045 | 2017-09-06 | 2,179,033,853 | -414,000 | 72.0682 | 3,023,570,000 | 2017-08-31 |
| 2046 | 2017-09-05 | 2,179,447,853 | -262,000 | 72.0819 | 3,023,570,000 | 2017-08-31 |
| 2047 | 2017-09-04 | 2,179,709,853 | -204,000 | 72.0906 | 3,023,570,000 | 2017-08-31 |
| 2048 | 2017-09-01 | 2,179,913,853 | 42,000 | 72.0974 | 3,023,570,000 | 2017-08-31 |
| 2049 | 2017-08-31 | 2,179,871,853 | -43,000 | 72.0960 | 3,023,570,000 | 2017-08-31 |
| 2050 | 2017-08-30 | 2,179,914,853 | -565,000 | 72.0974 | 3,023,570,000 | 2017-07-31 |
| 2051 | 2017-08-29 | 2,180,479,853 | -485,000 | 72.1161 | 3,023,570,000 | 2017-07-31 |
| 2052 | 2017-08-28 | 2,180,964,853 | -39,000 | 72.1321 | 3,023,570,000 | 2017-07-31 |
| 2053 | 2017-08-25 | 2,181,003,853 | 69,000 | 72.1334 | 3,023,570,000 | 2017-07-31 |
| 2054 | 2017-08-24 | 2,180,934,853 | -15,000 | 72.1311 | 3,023,570,000 | 2017-07-31 |
| 2055 | 2017-08-23 | 2,180,949,853 | 0 | 72.1316 | 3,023,570,000 | 2017-07-31 |
| 2056 | 2017-08-22 | 2,180,949,853 | 11,000 | 72.1316 | 3,023,570,000 | 2017-07-31 |
| 2057 | 2017-08-21 | 2,180,938,853 | -70,000 | 72.1313 | 3,023,570,000 | 2017-07-31 |
| 2058 | 2017-08-18 | 2,181,008,853 | -161,000 | 72.1336 | 3,023,570,000 | 2017-07-31 |
| 2059 | 2017-08-17 | 2,181,169,853 | -136,000 | 72.1389 | 3,023,570,000 | 2017-07-31 |
| 2060 | 2017-08-16 | 2,181,305,853 | -5,007,000 | 72.1434 | 3,023,570,000 | 2017-07-31 |
| 2061 | 2017-08-15 | 2,186,312,853 | -112,000 | 72.3090 | 3,023,570,000 | 2017-07-31 |
| 2062 | 2017-08-14 | 2,186,424,853 | -372,000 | 72.3127 | 3,023,570,000 | 2017-07-31 |
| 2063 | 2017-08-11 | 2,186,796,853 | -701,000 | 72.3250 | 3,023,570,000 | 2017-07-31 |
| 2064 | 2017-08-10 | 2,187,497,853 | -105,000 | 72.3482 | 3,023,570,000 | 2017-07-31 |
| 2065 | 2017-08-09 | 2,187,602,853 | -65,000 | 72.3517 | 3,023,570,000 | 2017-07-31 |
| 2066 | 2017-08-08 | 2,187,667,853 | -124,000 | 72.3538 | 3,023,570,000 | 2017-07-31 |
| 2067 | 2017-08-07 | 2,187,791,853 | -79,000 | 72.3579 | 3,023,570,000 | 2017-07-31 |
| 2068 | 2017-08-04 | 2,187,870,853 | -173,000 | 72.3605 | 3,023,570,000 | 2017-07-31 |
| 2069 | 2017-08-03 | 2,188,043,853 | -2,328,000 | 72.3662 | 3,023,570,000 | 2017-07-31 |
| 2070 | 2017-08-02 | 2,190,371,853 | -80,000 | 72.4432 | 3,023,570,000 | 2017-07-31 |
| 2071 | 2017-08-01 | 2,190,451,853 | -120,000 | 72.4459 | 3,023,570,000 | 2017-07-31 |
| 2072 | 2017-07-31 | 2,190,571,853 | -471,000 | 72.4498 | 3,023,570,000 | 2017-07-31 |
| 2073 | 2017-07-28 | 2,191,042,853 | -1,487,000 | 72.4654 | 3,023,570,000 | 2017-06-30 |
| 2074 | 2017-07-27 | 2,192,529,853 | -601,000 | 72.5146 | 3,023,570,000 | 2017-06-30 |
| 2075 | 2017-07-26 | 2,193,130,853 | 20,000 | 72.5345 | 3,023,570,000 | 2017-06-30 |
| 2076 | 2017-07-25 | 2,193,110,853 | -595,000 | 72.5338 | 3,023,570,000 | 2017-06-30 |
| 2077 | 2017-07-24 | 2,193,705,853 | -266,000 | 72.5535 | 3,023,570,000 | 2017-06-30 |
| 2078 | 2017-07-21 | 2,193,971,853 | -935,000 | 72.5623 | 3,023,570,000 | 2017-06-30 |
| 2079 | 2017-07-20 | 2,194,906,853 | -750,000 | 72.5932 | 3,023,570,000 | 2017-06-30 |
| 2080 | 2017-07-19 | 2,195,656,853 | -903,000 | 72.6180 | 3,023,570,000 | 2017-06-30 |
| 2081 | 2017-07-18 | 2,196,559,853 | -1,173,000 | 72.6479 | 3,023,570,000 | 2017-06-30 |
| 2082 | 2017-07-17 | 2,197,732,853 | -1,479,000 | 72.6867 | 3,023,570,000 | 2017-06-30 |
| 2083 | 2017-07-14 | 2,199,211,853 | -1,368,268 | 72.7356 | 3,023,570,000 | 2017-06-30 |
| 2084 | 2017-07-13 | 2,200,580,121 | -1,605,000 | 72.7809 | 3,023,570,000 | 2017-06-30 |
| 2085 | 2017-07-12 | 2,202,185,121 | -1,318,000 | 72.8339 | 3,023,570,000 | 2017-06-30 |
| 2086 | 2017-07-11 | 2,203,503,121 | -168,000 | 72.8775 | 3,023,570,000 | 2017-06-30 |
| 2087 | 2017-07-10 | 2,203,671,121 | -544,000 | 72.8831 | 3,023,570,000 | 2017-06-30 |
| 2088 | 2017-07-07 | 2,204,215,121 | -406,000 | 72.9011 | 3,023,570,000 | 2017-06-30 |
| 2089 | 2017-07-06 | 2,204,621,121 | -578,000 | 72.9145 | 3,023,570,000 | 2017-06-30 |
| 2090 | 2017-07-05 | 2,205,199,121 | -1,123,000 | 72.9336 | 3,023,570,000 | 2017-06-30 |
| 2091 | 2017-07-04 | 2,206,322,121 | -661,000 | 72.9708 | 3,023,570,000 | 2017-06-30 |
| 2092 | 2017-07-03 | 2,206,983,121 | 104,000 | 72.9926 | 3,023,570,000 | 2017-06-30 |
| 2093 | 2017-06-30 | 2,206,879,121 | -363,000 | 72.9892 | 3,023,570,000 | 2017-06-30 |
| 2094 | 2017-06-29 | 2,207,242,121 | -289,000 | 73.0012 | 3,023,570,000 | 2017-05-31 |
| 2095 | 2017-06-28 | 2,207,531,121 | -133,000 | 73.0107 | 3,023,570,000 | 2017-05-31 |
| 2096 | 2017-06-27 | 2,207,664,121 | -667,000 | 73.0151 | 3,023,570,000 | 2017-05-31 |
| 2097 | 2017-06-26 | 2,208,331,121 | -173,000 | 73.0372 | 3,023,570,000 | 2017-05-31 |
| 2098 | 2017-06-23 | 2,208,504,121 | -453,260 | 73.0429 | 3,023,570,000 | 2017-05-31 |
| 2099 | 2017-06-22 | 2,208,957,381 | 50,000 | 73.0579 | 3,023,570,000 | 2017-05-31 |
| 2100 | 2017-06-21 | 2,208,907,381 | -97,000 | 73.0563 | 3,023,570,000 | 2017-05-31 |
| 2101 | 2017-06-20 | 2,209,004,381 | -361,000 | 73.0595 | 3,023,570,000 | 2017-05-31 |
| 2102 | 2017-06-19 | 2,209,365,381 | -216,000 | 73.0714 | 3,023,570,000 | 2017-05-31 |
| 2103 | 2017-06-16 | 2,209,581,381 | 141,000 | 73.0786 | 3,023,570,000 | 2017-05-31 |
| 2104 | 2017-06-15 | 2,209,440,381 | -115,000 | 73.0739 | 3,023,570,000 | 2017-05-31 |
| 2105 | 2017-06-14 | 2,209,555,381 | -272,000 | 73.0777 | 3,023,570,000 | 2017-05-31 |
| 2106 | 2017-06-13 | 2,209,827,381 | 1,124,000 | 73.0867 | 3,023,570,000 | 2017-05-31 |
| 2107 | 2017-06-12 | 2,208,703,381 | -152,000 | 73.0495 | 3,023,570,000 | 2017-05-31 |
| 2108 | 2017-06-09 | 2,208,855,381 | -167,000 | 73.0545 | 3,023,570,000 | 2017-05-31 |
| 2109 | 2017-06-08 | 2,209,022,381 | 29,000 | 73.0601 | 3,023,570,000 | 2017-05-31 |
| 2110 | 2017-06-07 | 2,208,993,381 | -229,000 | 73.0591 | 3,023,570,000 | 2017-05-31 |
| 2111 | 2017-06-06 | 2,209,222,381 | -60,000 | 73.0667 | 3,023,570,000 | 2017-05-31 |
| 2112 | 2017-06-05 | 2,209,282,381 | 533,000 | 73.0687 | 3,023,570,000 | 2017-05-31 |
| 2113 | 2017-06-02 | 2,208,749,381 | 876,000 | 73.0510 | 3,023,570,000 | 2017-05-31 |
| 2114 | 2017-06-01 | 2,207,873,381 | 872,085 | 73.0221 | 3,023,570,000 | 2017-05-31 |
| 2115 | 2017-05-31 | 2,207,001,296 | 417,000 | 72.9932 | 3,023,570,000 | 2017-05-31 |
| 2116 | 2017-05-29 | 2,206,584,296 | -59,000 | 72.9794 | 3,023,570,000 | 2017-04-30 |
| 2117 | 2017-05-26 | 2,206,643,296 | -9,000 | 72.9814 | 3,023,570,000 | 2017-04-30 |
| 2118 | 2017-05-25 | 2,206,652,296 | -15,000 | 72.9817 | 3,023,570,000 | 2017-04-30 |
| 2119 | 2017-05-24 | 2,206,667,296 | -30,164 | 72.9822 | 3,023,570,000 | 2017-04-30 |
| 2120 | 2017-05-23 | 2,206,697,460 | 49,000 | 72.9832 | 3,023,570,000 | 2017-04-30 |
| 2121 | 2017-05-22 | 2,206,648,460 | -53,836 | 72.9816 | 3,023,570,000 | 2017-04-30 |
| 2122 | 2017-05-19 | 2,206,702,296 | -62,000 | 72.9833 | 3,023,570,000 | 2017-04-30 |
| 2123 | 2017-05-18 | 2,206,764,296 | 86,000 | 72.9854 | 3,023,570,000 | 2017-04-30 |
| 2124 | 2017-05-17 | 2,206,678,296 | -441,000 | 72.9825 | 3,023,570,000 | 2017-04-30 |
| 2125 | 2017-05-16 | 2,207,119,296 | 603,000 | 72.9971 | 3,023,570,000 | 2017-04-30 |
| 2126 | 2017-05-15 | 2,206,516,296 | -1,117,000 | 72.9772 | 3,023,570,000 | 2017-04-30 |
| 2127 | 2017-05-12 | 2,207,633,296 | -428,000 | 73.0141 | 3,023,570,000 | 2017-04-30 |
| 2128 | 2017-05-11 | 2,208,061,296 | -37,000 | 73.0283 | 3,023,570,000 | 2017-04-30 |
| 2129 | 2017-05-10 | 2,208,098,296 | -13,000 | 73.0295 | 3,023,570,000 | 2017-04-30 |
| 2130 | 2017-05-09 | 2,208,111,296 | -22,000 | 73.0299 | 3,023,570,000 | 2017-04-30 |
| 2131 | 2017-05-08 | 2,208,133,296 | -236,000 | 73.0307 | 3,023,570,000 | 2017-04-30 |
| 2132 | 2017-05-05 | 2,208,369,296 | -1,396,164 | 73.0385 | 3,023,570,000 | 2017-04-30 |
| 2133 | 2017-05-04 | 2,209,765,460 | 84,000 | 73.0846 | 3,023,570,000 | 2017-04-30 |
| 2134 | 2017-05-02 | 2,209,681,460 | 165,000 | 73.0819 | 3,023,570,000 | 2017-04-30 |
| 2135 | 2017-04-28 | 2,209,516,460 | 10,000 | 73.0764 | 3,023,570,000 | 2017-03-31 |
| 2136 | 2017-04-27 | 2,209,506,460 | -72,000 | 73.0761 | 3,023,570,000 | 2017-03-31 |
| 2137 | 2017-04-26 | 2,209,578,460 | 60,000 | 73.0785 | 3,023,570,000 | 2017-03-31 |
| 2138 | 2017-04-25 | 2,209,518,460 | -71,000 | 73.0765 | 3,023,570,000 | 2017-03-31 |
| 2139 | 2017-04-24 | 2,209,589,460 | 101,000 | 73.0788 | 3,023,570,000 | 2017-03-31 |
| 2140 | 2017-04-21 | 2,209,488,460 | -13,000 | 73.0755 | 3,023,570,000 | 2017-03-31 |
| 2141 | 2017-04-20 | 2,209,501,460 | 13,887,260 | 73.0759 | 3,023,570,000 | 2017-03-31 |
| 2142 | 2017-04-19 | 2,195,614,200 | 35,000 | 72.6166 | 3,023,570,000 | 2017-03-31 |
| 2143 | 2017-04-18 | 2,195,579,200 | 43,956,000 | 72.6155 | 3,023,570,000 | 2017-03-31 |
| 2144 | 2017-04-13 | 2,151,623,200 | -14,553,000 | 71.1617 | 3,023,570,000 | 2017-03-31 |
| 2145 | 2017-04-12 | 2,166,176,200 | 5,000 | 71.6430 | 3,023,570,000 | 2017-03-31 |
| 2146 | 2017-04-11 | 2,166,171,200 | -37,442,000 | 71.6428 | 3,023,570,000 | 2017-03-31 |
| 2147 | 2017-04-10 | 2,203,613,200 | -296,000 | 72.8812 | 3,023,570,000 | 2017-03-31 |
| 2148 | 2017-04-07 | 2,203,909,200 | -373,000 | 72.8910 | 3,023,570,000 | 2017-03-31 |
| 2149 | 2017-04-06 | 2,204,282,200 | 167,000 | 72.9033 | 3,023,570,000 | 2017-03-31 |
| 2150 | 2017-04-05 | 2,204,115,200 | 110,000 | 72.8978 | 3,023,570,000 | 2017-03-31 |
| 2151 | 2017-04-03 | 2,204,005,200 | 678,054 | 72.8941 | 3,023,570,000 | 2017-03-31 |
| 2152 | 2017-03-31 | 2,203,327,146 | -772,000 | 72.8717 | 3,023,570,000 | 2017-03-31 |
| 2153 | 2017-03-30 | 2,204,099,146 | 148,000 | 72.8972 | 3,023,570,000 | 2017-02-28 |
| 2154 | 2017-03-29 | 2,203,951,146 | -877,405 | 72.8923 | 3,023,570,000 | 2017-02-28 |
| 2155 | 2017-03-28 | 2,204,828,551 | 2,040,405 | 72.9214 | 3,023,570,000 | 2017-02-28 |
| 2156 | 2017-03-27 | 2,202,788,146 | 427,000 | 72.8539 | 3,023,570,000 | 2017-02-28 |
| 2157 | 2017-03-24 | 2,202,361,146 | 307,000 | 72.8398 | 3,023,570,000 | 2017-02-28 |
| 2158 | 2017-03-23 | 2,202,054,146 | 417,000 | 72.8296 | 3,023,570,000 | 2017-02-28 |
| 2159 | 2017-03-22 | 2,201,637,146 | -121,000 | 72.8158 | 3,023,570,000 | 2017-02-28 |
| 2160 | 2017-03-21 | 2,201,758,146 | 109,393 | 72.8198 | 3,023,570,000 | 2017-02-28 |
| 2161 | 2017-03-20 | 2,201,648,753 | 740,524 | 72.8162 | 3,023,570,000 | 2017-02-28 |
| 2162 | 2017-03-17 | 2,200,908,229 | 318,083 | 72.7917 | 3,023,570,000 | 2017-02-28 |
| 2163 | 2017-03-16 | 2,200,590,146 | 35,000 | 72.7812 | 3,023,570,000 | 2017-02-28 |
| 2164 | 2017-03-15 | 2,200,555,146 | -12,817,894 | 72.7800 | 3,023,570,000 | 2017-02-28 |
| 2165 | 2017-03-14 | 2,213,373,040 | 617,404 | 73.2040 | 3,023,570,000 | 2017-02-28 |
| 2166 | 2017-03-13 | 2,212,755,636 | -422,000 | 73.1835 | 3,023,570,000 | 2017-02-28 |
| 2167 | 2017-03-10 | 2,213,177,636 | -264,000 | 73.1975 | 3,023,570,000 | 2017-02-28 |
| 2168 | 2017-03-09 | 2,213,441,636 | -169,000 | 73.2062 | 3,023,570,000 | 2017-02-28 |
| 2169 | 2017-03-08 | 2,213,610,636 | -118,000 | 73.2118 | 3,023,570,000 | 2017-02-28 |
| 2170 | 2017-03-07 | 2,213,728,636 | -44,000 | 73.2157 | 3,023,570,000 | 2017-02-28 |
| 2171 | 2017-03-06 | 2,213,772,636 | -123,000 | 73.2172 | 3,023,570,000 | 2017-02-28 |
| 2172 | 2017-03-03 | 2,213,895,636 | -119,000 | 73.2212 | 3,023,570,000 | 2017-02-28 |
| 2173 | 2017-03-02 | 2,214,014,636 | 185,000 | 73.2252 | 3,023,570,000 | 2017-02-28 |
| 2174 | 2017-03-01 | 2,213,829,636 | 13,000 | 73.2191 | 3,023,570,000 | 2017-02-28 |
| 2175 | 2017-02-28 | 2,213,816,636 | -263,000 | 73.2186 | 3,023,570,000 | 2017-02-28 |
| 2176 | 2017-02-27 | 2,214,079,636 | 105,000 | 73.2273 | 3,023,570,000 | 2017-01-31 |
| 2177 | 2017-02-24 | 2,213,974,636 | -28,000 | 73.2239 | 3,023,570,000 | 2017-01-31 |
| 2178 | 2017-02-23 | 2,214,002,636 | 52,000 | 73.2248 | 3,023,570,000 | 2017-01-31 |
| 2179 | 2017-02-22 | 2,213,950,636 | -262,000 | 73.2231 | 3,023,570,000 | 2017-01-31 |
| 2180 | 2017-02-21 | 2,214,212,636 | 13,911,490 | 73.2317 | 3,023,570,000 | 2017-01-31 |
| 2181 | 2017-02-20 | 2,200,301,146 | -5,000 | 72.7716 | 3,023,570,000 | 2017-01-31 |
| 2182 | 2017-02-17 | 2,200,306,146 | -386,000 | 72.7718 | 3,023,570,000 | 2017-01-31 |
| 2183 | 2017-02-16 | 2,200,692,146 | 95,000 | 72.7846 | 3,023,570,000 | 2017-01-31 |
| 2184 | 2017-02-15 | 2,200,597,146 | -278,000 | 72.7814 | 3,023,570,000 | 2017-01-31 |
| 2185 | 2017-02-14 | 2,200,875,146 | -391,000 | 72.7906 | 3,023,570,000 | 2017-01-31 |
| 2186 | 2017-02-13 | 2,201,266,146 | 1,138,000 | 72.8035 | 3,023,570,000 | 2017-01-31 |
| 2187 | 2017-02-10 | 2,200,128,146 | -284,000 | 72.7659 | 3,023,570,000 | 2017-01-31 |
| 2188 | 2017-02-09 | 2,200,412,146 | -66,000 | 72.7753 | 3,023,570,000 | 2017-01-31 |
| 2189 | 2017-02-08 | 2,200,478,146 | -98,000 | 72.7775 | 3,023,570,000 | 2017-01-31 |
| 2190 | 2017-02-07 | 2,200,576,146 | -189,000 | 72.7807 | 3,023,570,000 | 2017-01-31 |
| 2191 | 2017-02-06 | 2,200,765,146 | 13,000 | 72.7870 | 3,023,570,000 | 2017-01-31 |
| 2192 | 2017-02-03 | 2,200,752,146 | 1,000 | 72.7865 | 3,023,570,000 | 2017-01-31 |
| 2193 | 2017-02-02 | 2,200,751,146 | -105,000 | 72.7865 | 3,023,570,000 | 2017-01-31 |
| 2194 | 2017-02-01 | 2,200,856,146 | -172,000 | 72.7900 | 3,023,570,000 | 2017-01-31 |
| 2195 | 2017-01-27 | 2,201,028,146 | 0 | 72.7957 | 3,023,570,000 | 2016-12-31 |
| 2196 | 2017-01-26 | 2,201,028,146 | -99,000 | 72.7957 | 3,023,570,000 | 2016-12-31 |
| 2197 | 2017-01-25 | 2,201,127,146 | -316,000 | 72.7989 | 3,023,570,000 | 2016-12-31 |
| 2198 | 2017-01-24 | 2,201,443,146 | -151,000 | 72.8094 | 3,023,570,000 | 2016-12-31 |
| 2199 | 2017-01-23 | 2,201,594,146 | -239,000 | 72.8144 | 3,023,570,000 | 2016-12-31 |
| 2200 | 2017-01-20 | 2,201,833,146 | -244,000 | 72.8223 | 3,023,570,000 | 2016-12-31 |
| 2201 | 2017-01-19 | 2,202,077,146 | -5,000 | 72.8304 | 3,023,570,000 | 2016-12-31 |
| 2202 | 2017-01-18 | 2,202,082,146 | 169,000 | 72.8305 | 3,023,570,000 | 2016-12-31 |
| 2203 | 2017-01-17 | 2,201,913,146 | -100,000 | 72.8249 | 3,023,570,000 | 2016-12-31 |
| 2204 | 2017-01-16 | 2,202,013,146 | -140,000 | 72.8283 | 3,023,570,000 | 2016-12-31 |
| 2205 | 2017-01-13 | 2,202,153,146 | -127,000 | 72.8329 | 3,023,570,000 | 2016-12-31 |
| 2206 | 2017-01-12 | 2,202,280,146 | -152,000 | 72.8371 | 3,023,570,000 | 2016-12-31 |
| 2207 | 2017-01-11 | 2,202,432,146 | -137,000 | 72.8421 | 3,023,570,000 | 2016-12-31 |
| 2208 | 2017-01-10 | 2,202,569,146 | 34,807 | 72.8466 | 3,023,570,000 | 2016-12-31 |
| 2209 | 2017-01-09 | 2,202,534,339 | -14,168,050 | 72.8455 | 3,023,570,000 | 2016-12-31 |
| 2210 | 2017-01-06 | 2,216,702,389 | -25,000 | 73.3141 | 3,023,570,000 | 2016-12-31 |
| 2211 | 2017-01-05 | 2,216,727,389 | -1,000 | 73.3149 | 3,023,570,000 | 2016-12-31 |
| 2212 | 2017-01-04 | 2,216,728,389 | 19,986,000 | 73.3149 | 3,023,570,000 | 2016-12-31 |
| 2213 | 2017-01-03 | 2,196,742,389 | 248,240 | 72.6539 | 3,023,570,000 | 2016-12-31 |
| 2214 | 2016-12-30 | 2,196,494,149 | -47,528 | 72.6457 | 3,023,570,000 | 2016-11-30 |
| 2215 | 2016-12-29 | 2,196,541,677 | -46,000 | 72.6473 | 3,023,570,000 | 2016-11-30 |
| 2216 | 2016-12-28 | 2,196,587,677 | 176,000 | 72.6488 | 3,023,570,000 | 2016-11-30 |
| 2217 | 2016-12-23 | 2,196,411,677 | -6,000 | 72.6430 | 3,023,570,000 | 2016-11-30 |
| 2218 | 2016-12-22 | 2,196,417,677 | 20,000 | 72.6432 | 3,023,570,000 | 2016-11-30 |
| 2219 | 2016-12-21 | 2,196,397,677 | 218,000 | 72.6425 | 3,023,570,000 | 2016-11-30 |
| 2220 | 2016-12-20 | 2,196,179,677 | 4,636 | 72.6353 | 3,023,570,000 | 2016-11-30 |
| 2221 | 2016-12-19 | 2,196,175,041 | 208,000 | 72.6352 | 3,023,570,000 | 2016-11-30 |
| 2222 | 2016-12-16 | 2,195,967,041 | -132,000 | 72.6283 | 3,023,570,000 | 2016-11-30 |
| 2223 | 2016-12-15 | 2,196,099,041 | -512,000 | 72.6327 | 3,023,570,000 | 2016-11-30 |
| 2224 | 2016-12-14 | 2,196,611,041 | 5,180,000 | 72.6496 | 3,023,570,000 | 2016-11-30 |
| 2225 | 2016-12-13 | 2,191,431,041 | -167,000 | 72.4783 | 3,023,570,000 | 2016-11-30 |
| 2226 | 2016-12-12 | 2,191,598,041 | 85,000 | 72.4838 | 3,023,570,000 | 2016-11-30 |
| 2227 | 2016-12-09 | 2,191,513,041 | 22,000 | 72.4810 | 3,023,570,000 | 2016-11-30 |
| 2228 | 2016-12-08 | 2,191,491,041 | 19,000 | 72.4802 | 3,023,570,000 | 2016-11-30 |
| 2229 | 2016-12-07 | 2,191,472,041 | -14,000 | 72.4796 | 3,023,570,000 | 2016-11-30 |
| 2230 | 2016-12-06 | 2,191,486,041 | 44,000 | 72.4801 | 3,023,570,000 | 2016-11-30 |
| 2231 | 2016-12-05 | 2,191,442,041 | 112,000 | 72.4786 | 3,023,570,000 | 2016-11-30 |
| 2232 | 2016-12-02 | 2,191,330,041 | 21,000 | 72.4749 | 3,023,570,000 | 2016-11-30 |
| 2233 | 2016-12-01 | 2,191,309,041 | -12,000 | 72.4742 | 3,023,570,000 | 2016-11-30 |
| 2234 | 2016-11-30 | 2,191,321,041 | 7,000 | 72.4746 | 3,023,570,000 | 2016-11-30 |
| 2235 | 2016-11-29 | 2,191,314,041 | 23,000 | 72.4744 | 3,023,570,000 | 2016-10-31 |
| 2236 | 2016-11-28 | 2,191,291,041 | 61,000 | 72.4736 | 3,023,570,000 | 2016-10-31 |
| 2237 | 2016-11-25 | 2,191,230,041 | -38,000 | 72.4716 | 3,023,570,000 | 2016-10-31 |
| 2238 | 2016-11-24 | 2,191,268,041 | 68,000 | 72.4729 | 3,023,570,000 | 2016-10-31 |
| 2239 | 2016-11-23 | 2,191,200,041 | 23,000 | 72.4706 | 3,023,570,000 | 2016-10-31 |
| 2240 | 2016-11-22 | 2,191,177,041 | 38,000 | 72.4699 | 3,023,570,000 | 2016-10-31 |
| 2241 | 2016-11-21 | 2,191,139,041 | 28,000 | 72.4686 | 3,023,570,000 | 2016-10-31 |
| 2242 | 2016-11-18 | 2,191,111,041 | 19,000 | 72.4677 | 3,023,570,000 | 2016-10-31 |
| 2243 | 2016-11-17 | 2,191,092,041 | 18,000 | 72.4671 | 3,023,570,000 | 2016-10-31 |
| 2244 | 2016-11-16 | 2,191,074,041 | 87,000 | 72.4665 | 3,023,570,000 | 2016-10-31 |
| 2245 | 2016-11-15 | 2,190,987,041 | 7,000 | 72.4636 | 3,023,570,000 | 2016-10-31 |
| 2246 | 2016-11-14 | 2,190,980,041 | -22,000 | 72.4633 | 3,023,570,000 | 2016-10-31 |
| 2247 | 2016-11-11 | 2,191,002,041 | -78,000 | 72.4641 | 3,023,570,000 | 2016-10-31 |
| 2248 | 2016-11-10 | 2,191,080,041 | 11,000 | 72.4667 | 3,023,570,000 | 2016-10-31 |
| 2249 | 2016-11-09 | 2,191,069,041 | -65,000 | 72.4663 | 3,023,570,000 | 2016-10-31 |
| 2250 | 2016-11-08 | 2,191,134,041 | 100,000 | 72.4684 | 3,023,570,000 | 2016-10-31 |
| 2251 | 2016-11-07 | 2,191,034,041 | 116,000 | 72.4651 | 3,023,570,000 | 2016-10-31 |
| 2252 | 2016-11-04 | 2,190,918,041 | 59,000 | 72.4613 | 3,023,570,000 | 2016-10-31 |
| 2253 | 2016-11-03 | 2,190,859,041 | -1,000 | 72.4593 | 3,023,570,000 | 2016-10-31 |
| 2254 | 2016-11-02 | 2,190,860,041 | -29,000 | 72.4594 | 3,023,570,000 | 2016-10-31 |
| 2255 | 2016-11-01 | 2,190,889,041 | 296,000 | 72.4603 | 3,023,570,000 | 2016-10-31 |
| 2256 | 2016-10-31 | 2,190,593,041 | -131,000 | 72.4505 | 3,023,570,000 | 2016-10-31 |
| 2257 | 2016-10-28 | 2,190,724,041 | -28,000 | 72.4549 | 3,023,570,000 | 2016-09-30 |
| 2258 | 2016-10-27 | 2,190,752,041 | -131,000 | 72.4558 | 3,023,570,000 | 2016-09-30 |
| 2259 | 2016-10-26 | 2,190,883,041 | -109,000 | 72.4601 | 3,023,570,000 | 2016-09-30 |
| 2260 | 2016-10-25 | 2,190,992,041 | -53,000 | 72.4637 | 3,023,570,000 | 2016-09-30 |
| 2261 | 2016-10-24 | 2,191,045,041 | -82,000 | 72.4655 | 3,023,570,000 | 2016-09-30 |
| 2262 | 2016-10-21 | 2,191,127,041 | 0 | 72.4682 | 3,023,570,000 | 2016-09-30 |
| 2263 | 2016-10-20 | 2,191,127,041 | 50,000 | 72.4682 | 3,023,570,000 | 2016-09-30 |
| 2264 | 2016-10-19 | 2,191,077,041 | 396,000 | 72.4666 | 3,023,570,000 | 2016-09-30 |
| 2265 | 2016-10-18 | 2,190,681,041 | -252,000 | 72.4535 | 3,023,570,000 | 2016-09-30 |
| 2266 | 2016-10-17 | 2,190,933,041 | 5,000 | 72.4618 | 3,023,570,000 | 2016-09-30 |
| 2267 | 2016-10-14 | 2,190,928,041 | 22,000 | 72.4616 | 3,023,570,000 | 2016-09-30 |
| 2268 | 2016-10-13 | 2,190,906,041 | -61,000 | 72.4609 | 3,023,570,000 | 2016-09-30 |
| 2269 | 2016-10-12 | 2,190,967,041 | 4,000 | 72.4629 | 3,023,570,000 | 2016-09-30 |
| 2270 | 2016-10-11 | 2,190,963,041 | -212,000 | 72.4628 | 3,023,570,000 | 2016-09-30 |
| 2271 | 2016-10-07 | 2,191,175,041 | 7,000 | 72.4698 | 3,023,570,000 | 2016-09-30 |
| 2272 | 2016-10-06 | 2,191,168,041 | 116,000 | 72.4696 | 3,023,570,000 | 2016-09-30 |
| 2273 | 2016-10-05 | 2,191,052,041 | 68,000 | 72.4657 | 3,023,570,000 | 2016-09-30 |
| 2274 | 2016-10-04 | 2,190,984,041 | 14,177,050 | 72.4635 | 3,023,570,000 | 2016-09-30 |
| 2275 | 2016-10-03 | 2,176,806,991 | -24,000 | 71.9946 | 3,023,570,000 | 2016-09-30 |
| 2276 | 2016-09-30 | 2,176,830,991 | 159,000 | 71.9954 | 3,023,570,000 | 2016-09-30 |
| 2277 | 2016-09-29 | 2,176,671,991 | 137,000 | 71.9901 | 3,023,570,000 | 2016-08-31 |
| 2278 | 2016-09-28 | 2,176,534,991 | -33,000 | 71.9856 | 3,023,570,000 | 2016-08-31 |
| 2279 | 2016-09-27 | 2,176,567,991 | -37,000 | 71.9867 | 3,023,570,000 | 2016-08-31 |
| 2280 | 2016-09-26 | 2,176,604,991 | -79,000 | 71.9879 | 3,023,570,000 | 2016-08-31 |
| 2281 | 2016-09-23 | 2,176,683,991 | 19,000 | 71.9905 | 3,023,570,000 | 2016-08-31 |
| 2282 | 2016-09-22 | 2,176,664,991 | -129,388 | 71.9899 | 3,023,570,000 | 2016-08-31 |
| 2283 | 2016-09-21 | 2,176,794,379 | 219,000 | 71.9942 | 3,023,570,000 | 2016-08-31 |
| 2284 | 2016-09-20 | 2,176,575,379 | 3,000 | 71.9869 | 3,023,570,000 | 2016-08-31 |
| 2285 | 2016-09-19 | 2,176,572,379 | 530,000 | 71.9868 | 3,023,570,000 | 2016-08-31 |
| 2286 | 2016-09-15 | 2,176,042,379 | -22,000 | 71.9693 | 3,023,570,000 | 2016-08-31 |
| 2287 | 2016-09-14 | 2,176,064,379 | -268,000 | 71.9700 | 3,023,570,000 | 2016-08-31 |
| 2288 | 2016-09-13 | 2,176,332,379 | -22,000 | 71.9789 | 3,023,570,000 | 2016-08-31 |
| 2289 | 2016-09-12 | 2,176,354,379 | 161,000 | 71.9796 | 3,023,570,000 | 2016-08-31 |
| 2290 | 2016-09-09 | 2,176,193,379 | -167,000 | 71.9743 | 3,023,570,000 | 2016-08-31 |
| 2291 | 2016-09-08 | 2,176,360,379 | -229,000 | 71.9798 | 3,023,570,000 | 2016-08-31 |
| 2292 | 2016-09-07 | 2,176,589,379 | 21,000 | 71.9874 | 3,023,570,000 | 2016-08-31 |
| 2293 | 2016-09-06 | 2,176,568,379 | 61,000 | 71.9867 | 3,023,570,000 | 2016-08-31 |
| 2294 | 2016-09-05 | 2,176,507,379 | -712,000 | 71.9847 | 3,023,570,000 | 2016-08-31 |
| 2295 | 2016-09-02 | 2,177,219,379 | -274,000 | 72.0082 | 3,023,570,000 | 2016-08-31 |
| 2296 | 2016-09-01 | 2,177,493,379 | 157,000 | 72.0173 | 3,023,570,000 | 2016-08-31 |
| 2297 | 2016-08-31 | 2,177,336,379 | 98,000 | 72.0121 | 3,023,570,000 | 2016-08-31 |
| 2298 | 2016-08-30 | 2,177,238,379 | 11,000 | 72.0089 | 3,023,570,000 | 2016-07-31 |
| 2299 | 2016-08-29 | 2,177,227,379 | -1,000 | 72.0085 | 3,023,570,000 | 2016-07-31 |
| 2300 | 2016-08-26 | 2,177,228,379 | -182,000 | 72.0085 | 3,023,570,000 | 2016-07-31 |
| 2301 | 2016-08-25 | 2,177,410,379 | -90,061,000 | 72.0146 | 3,023,570,000 | 2016-07-31 |
| 2302 | 2016-08-24 | 2,267,471,379 | 76,000 | 74.9932 | 3,023,570,000 | 2016-07-31 |
| 2303 | 2016-08-23 | 2,267,395,379 | 94,000 | 74.9907 | 3,023,570,000 | 2016-07-31 |
| 2304 | 2016-08-22 | 2,267,301,379 | 122,000 | 74.9876 | 3,023,570,000 | 2016-07-31 |
| 2305 | 2016-08-19 | 2,267,179,379 | 483,000 | 74.9835 | 3,023,570,000 | 2016-07-31 |
| 2306 | 2016-08-18 | 2,266,696,379 | -815,000 | 74.9676 | 3,023,570,000 | 2016-07-31 |
| 2307 | 2016-08-17 | 2,267,511,379 | -784,000 | 74.9945 | 3,023,570,000 | 2016-07-31 |
| 2308 | 2016-08-16 | 2,268,295,379 | -43,000 | 75.0204 | 3,023,570,000 | 2016-07-31 |
| 2309 | 2016-08-15 | 2,268,338,379 | -264,000 | 75.0219 | 3,023,570,000 | 2016-07-31 |
| 2310 | 2016-08-12 | 2,268,602,379 | -479,000 | 75.0306 | 3,023,570,000 | 2016-07-31 |
| 2311 | 2016-08-11 | 2,269,081,379 | -656,000 | 75.0464 | 3,023,570,000 | 2016-07-31 |
| 2312 | 2016-08-10 | 2,269,737,379 | -32,000 | 75.0681 | 3,023,570,000 | 2016-07-31 |
| 2313 | 2016-08-09 | 2,269,769,379 | -178,000 | 75.0692 | 3,023,570,000 | 2016-07-31 |
| 2314 | 2016-08-08 | 2,269,947,379 | -68,000 | 75.0751 | 3,023,570,000 | 2016-07-31 |
| 2315 | 2016-08-05 | 2,270,015,379 | -7,000 | 75.0773 | 3,023,570,000 | 2016-07-31 |
| 2316 | 2016-08-04 | 2,270,022,379 | -198,000 | 75.0776 | 3,023,570,000 | 2016-07-31 |
| 2317 | 2016-08-03 | 2,270,220,379 | -20,000 | 75.0841 | 3,023,570,000 | 2016-07-31 |
| 2318 | 2016-08-02 | 2,270,240,379 | 0 | 75.0848 | 3,023,570,000 | 2016-07-31 |
| 2319 | 2016-08-01 | 2,270,240,379 | -169,000 | 75.0848 | 3,023,570,000 | 2016-07-31 |
| 2320 | 2016-07-29 | 2,270,409,379 | 218,000 | 75.0904 | 3,023,570,000 | 2016-06-30 |
| 2321 | 2016-07-28 | 2,270,191,379 | -260,000 | 75.0831 | 3,023,570,000 | 2016-06-30 |
| 2322 | 2016-07-27 | 2,270,451,379 | 17,000 | 75.0917 | 3,023,570,000 | 2016-06-30 |
| 2323 | 2016-07-26 | 2,270,434,379 | -204,000 | 75.0912 | 3,023,570,000 | 2016-06-30 |
| 2324 | 2016-07-25 | 2,270,638,379 | 411,000 | 75.0979 | 3,023,570,000 | 2016-06-30 |
| 2325 | 2016-07-22 | 2,270,227,379 | 1,135,000 | 75.0843 | 3,023,570,000 | 2016-06-30 |
| 2326 | 2016-07-21 | 2,269,092,379 | 656,000 | 75.0468 | 3,023,570,000 | 2016-06-30 |
| 2327 | 2016-07-20 | 2,268,436,379 | 138,000 | 75.0251 | 3,023,570,000 | 2016-06-30 |
| 2328 | 2016-07-19 | 2,268,298,379 | -24,000 | 75.0205 | 3,023,570,000 | 2016-06-30 |
| 2329 | 2016-07-18 | 2,268,322,379 | -135,000 | 75.0213 | 3,023,570,000 | 2016-06-30 |
| 2330 | 2016-07-15 | 2,268,457,379 | -83,000 | 75.0258 | 3,023,570,000 | 2016-06-30 |
| 2331 | 2016-07-14 | 2,268,540,379 | -19,000 | 75.0285 | 3,023,570,000 | 2016-06-30 |
| 2332 | 2016-07-13 | 2,268,559,379 | -12,000 | 75.0292 | 3,023,570,000 | 2016-06-30 |
| 2333 | 2016-07-12 | 2,268,571,379 | 21,000 | 75.0296 | 3,023,570,000 | 2016-06-30 |
| 2334 | 2016-07-11 | 2,268,550,379 | 0 | 75.0289 | 3,023,570,000 | 2016-06-30 |
| 2335 | 2016-07-08 | 2,268,550,379 | 251,000 | 75.0289 | 3,023,570,000 | 2016-06-30 |
| 2336 | 2016-07-07 | 2,268,299,379 | 17,000 | 75.0206 | 3,023,570,000 | 2016-06-30 |
| 2337 | 2016-07-06 | 2,268,282,379 | -50,000 | 75.0200 | 3,023,570,000 | 2016-06-30 |
| 2338 | 2016-07-05 | 2,268,332,379 | -346,000 | 75.0217 | 3,023,570,000 | 2016-06-30 |
| 2339 | 2016-07-04 | 2,268,678,379 | -223,000 | 75.0331 | 3,023,570,000 | 2016-06-30 |
| 2340 | 2016-06-30 | 2,268,901,379 | 59,000 | 75.0405 | 3,023,570,000 | 2016-06-30 |
| 2341 | 2016-06-29 | 2,268,842,379 | -40,000 | 75.0385 | 3,023,570,000 | 2016-05-31 |
| 2342 | 2016-06-28 | 2,268,882,379 | -246,000 | 75.0398 | 3,023,570,000 | 2016-05-31 |
| 2343 | 2016-06-27 | 2,269,128,379 | 7,000 | 75.0480 | 3,023,570,000 | 2016-05-31 |
| 2344 | 2016-06-24 | 2,269,121,379 | 14,835,000 | 75.0478 | 3,023,570,000 | 2016-05-31 |
| 2345 | 2016-06-23 | 2,254,286,379 | -41,000 | 74.5571 | 3,023,570,000 | 2016-05-31 |
| 2346 | 2016-06-22 | 2,254,327,379 | -531,000 | 74.5585 | 3,023,570,000 | 2016-05-31 |
| 2347 | 2016-06-21 | 2,254,858,379 | -69,000 | 74.5760 | 3,023,570,000 | 2016-05-31 |
| 2348 | 2016-06-20 | 2,254,927,379 | -159,000 | 74.5783 | 3,023,570,000 | 2016-05-31 |
| 2349 | 2016-06-17 | 2,255,086,379 | -534,000 | 74.5836 | 3,023,570,000 | 2016-05-31 |
| 2350 | 2016-06-16 | 2,255,620,379 | -9,000 | 74.6012 | 3,023,570,000 | 2016-05-31 |
| 2351 | 2016-06-15 | 2,255,629,379 | -2,000 | 74.6015 | 3,023,570,000 | 2016-05-31 |
| 2352 | 2016-06-14 | 2,255,631,379 | -139,000 | 74.6016 | 3,023,570,000 | 2016-05-31 |
| 2353 | 2016-06-13 | 2,255,770,379 | -123,000 | 74.6062 | 3,023,570,000 | 2016-05-31 |
| 2354 | 2016-06-10 | 2,255,893,379 | -41,000 | 74.6103 | 3,023,570,000 | 2016-05-31 |
| 2355 | 2016-06-08 | 2,255,934,379 | -498,000 | 74.6116 | 3,023,570,000 | 2016-05-31 |
| 2356 | 2016-06-07 | 2,256,432,379 | -938,000 | 74.6281 | 3,023,570,000 | 2016-05-31 |
| 2357 | 2016-06-06 | 2,257,370,379 | -12,000 | 74.6591 | 3,023,570,000 | 2016-05-31 |
| 2358 | 2016-06-03 | 2,257,382,379 | 0 | 74.6595 | 3,023,570,000 | 2016-05-31 |
| 2359 | 2016-06-02 | 2,257,382,379 | 142,000 | 74.6595 | 3,023,570,000 | 2016-05-31 |
| 2360 | 2016-06-01 | 2,257,240,379 | 52,000 | 74.6548 | 3,023,570,000 | 2016-05-31 |
| 2361 | 2016-05-31 | 2,257,188,379 | -254,000 | 74.6531 | 3,023,570,000 | 2016-05-31 |
| 2362 | 2016-05-30 | 2,257,442,379 | 35,005,000 | 74.6615 | 3,023,570,000 | 2016-04-30 |
| 2363 | 2016-05-27 | 2,222,437,379 | -152,000 | 73.5038 | 3,023,570,000 | 2016-04-30 |
| 2364 | 2016-05-26 | 2,222,589,379 | -165,000 | 73.5088 | 3,023,570,000 | 2016-04-30 |
| 2365 | 2016-05-25 | 2,222,754,379 | 28,000 | 73.5142 | 3,023,570,000 | 2016-04-30 |
| 2366 | 2016-05-24 | 2,222,726,379 | 5,000 | 73.5133 | 3,023,570,000 | 2016-04-30 |
| 2367 | 2016-05-23 | 2,222,721,379 | 39,000 | 73.5131 | 3,023,570,000 | 2016-04-30 |
| 2368 | 2016-05-20 | 2,222,682,379 | 57,448 | 73.5119 | 3,023,570,000 | 2016-04-30 |
| 2369 | 2016-05-19 | 2,222,624,931 | 10,000 | 73.5100 | 3,023,570,000 | 2016-04-30 |
| 2370 | 2016-05-18 | 2,222,614,931 | 5,000 | 73.5096 | 3,023,570,000 | 2016-04-30 |
| 2371 | 2016-05-17 | 2,222,609,931 | 83,000 | 73.5095 | 3,023,570,000 | 2016-04-30 |
| 2372 | 2016-05-16 | 2,222,526,931 | 22,000 | 73.5067 | 3,023,570,000 | 2016-04-30 |
| 2373 | 2016-05-13 | 2,222,504,931 | -20,000 | 73.5060 | 3,023,570,000 | 2016-04-30 |
| 2374 | 2016-05-12 | 2,222,524,931 | 28,000 | 73.5066 | 3,023,570,000 | 2016-04-30 |
| 2375 | 2016-05-11 | 2,222,496,931 | -83,000 | 73.5057 | 3,023,570,000 | 2016-04-30 |
| 2376 | 2016-05-10 | 2,222,579,931 | -321,000 | 73.5085 | 3,023,570,000 | 2016-04-30 |
| 2377 | 2016-05-09 | 2,222,900,931 | 14,000 | 73.5191 | 3,023,570,000 | 2016-04-30 |
| 2378 | 2016-05-06 | 2,222,886,931 | 740,000 | 73.5186 | 3,023,570,000 | 2016-04-30 |
| 2379 | 2016-05-05 | 2,222,146,931 | 42,000 | 73.4941 | 3,023,570,000 | 2016-04-30 |
| 2380 | 2016-05-04 | 2,222,104,931 | 110,000 | 73.4928 | 3,023,570,000 | 2016-04-30 |
| 2381 | 2016-05-03 | 2,221,994,931 | -798,000 | 73.4891 | 3,023,570,000 | 2016-04-30 |
| 2382 | 2016-04-29 | 2,222,792,931 | 15,000 | 73.5155 | 3,023,570,000 | 2016-03-31 |
| 2383 | 2016-04-28 | 2,222,777,931 | 46,000 | 73.5150 | 3,023,570,000 | 2016-03-31 |
| 2384 | 2016-04-27 | 2,222,731,931 | 60,000 | 73.5135 | 3,023,570,000 | 2016-03-31 |
| 2385 | 2016-04-26 | 2,222,671,931 | 1,000 | 73.5115 | 3,023,570,000 | 2016-03-31 |
| 2386 | 2016-04-25 | 2,222,670,931 | -7,642,000 | 73.5115 | 3,023,570,000 | 2016-03-31 |
| 2387 | 2016-04-22 | 2,230,312,931 | 105,000 | 73.7642 | 3,023,570,000 | 2016-03-31 |
| 2388 | 2016-04-21 | 2,230,207,931 | 276,000 | 73.7608 | 3,023,570,000 | 2016-03-31 |
| 2389 | 2016-04-20 | 2,229,931,931 | -28,000 | 73.7516 | 3,023,570,000 | 2016-03-31 |
| 2390 | 2016-04-19 | 2,229,959,931 | 1,883,000 | 73.7525 | 3,023,570,000 | 2016-03-31 |
| 2391 | 2016-04-18 | 2,228,076,931 | 50,000 | 73.6903 | 3,023,570,000 | 2016-03-31 |
| 2392 | 2016-04-15 | 2,228,026,931 | -93,000 | 73.6886 | 3,023,570,000 | 2016-03-31 |
| 2393 | 2016-04-14 | 2,228,119,931 | 19,000 | 73.6917 | 3,023,570,000 | 2016-03-31 |
| 2394 | 2016-04-13 | 2,228,100,931 | -201,000 | 73.6911 | 3,023,570,000 | 2016-03-31 |
| 2395 | 2016-04-12 | 2,228,301,931 | -139,000 | 73.6977 | 3,023,570,000 | 2016-03-31 |
| 2396 | 2016-04-11 | 2,228,440,931 | 51,000 | 73.7023 | 3,023,570,000 | 2016-03-31 |
| 2397 | 2016-04-08 | 2,228,389,931 | 13,000 | 73.7006 | 3,023,570,000 | 2016-03-31 |
| 2398 | 2016-04-07 | 2,228,376,931 | 61,000 | 73.7002 | 3,023,570,000 | 2016-03-31 |
| 2399 | 2016-04-06 | 2,228,315,931 | 2,000 | 73.6982 | 3,023,570,000 | 2016-03-31 |
| 2400 | 2016-04-05 | 2,228,313,931 | 31,000 | 73.6981 | 3,023,570,000 | 2016-03-31 |
| 2401 | 2016-04-01 | 2,228,282,931 | -6,000 | 73.6971 | 3,023,570,000 | 2016-03-31 |
| 2402 | 2016-03-31 | 2,228,288,931 | 454,000 | 73.6973 | 3,023,570,000 | 2016-03-31 |
| 2403 | 2016-03-30 | 2,227,834,931 | 128,000 | 73.6823 | 3,023,570,000 | 2016-02-29 |
| 2404 | 2016-03-29 | 2,227,706,931 | 105,000 | 73.6780 | 3,023,570,000 | 2016-02-29 |
| 2405 | 2016-03-24 | 2,227,601,931 | 178,000 | 73.6746 | 3,023,570,000 | 2016-02-29 |
| 2406 | 2016-03-23 | 2,227,423,931 | -48,000 | 73.6687 | 3,023,570,000 | 2016-02-29 |
| 2407 | 2016-03-22 | 2,227,471,931 | 13,793 | 73.6703 | 3,023,570,000 | 2016-02-29 |
| 2408 | 2016-03-21 | 2,227,458,138 | -67,000 | 73.6698 | 3,023,570,000 | 2016-02-29 |
| 2409 | 2016-03-18 | 2,227,525,138 | -137,000 | 73.6720 | 3,023,570,000 | 2016-02-29 |
| 2410 | 2016-03-17 | 2,227,662,138 | -242,000 | 73.6766 | 3,023,570,000 | 2016-02-29 |
| 2411 | 2016-03-16 | 2,227,904,138 | -104,000 | 73.6846 | 3,023,570,000 | 2016-02-29 |
| 2412 | 2016-03-15 | 2,228,008,138 | -169,000 | 73.6880 | 3,023,570,000 | 2016-02-29 |
| 2413 | 2016-03-14 | 2,228,177,138 | -106,000 | 73.6936 | 3,023,570,000 | 2016-02-29 |
| 2414 | 2016-03-11 | 2,228,283,138 | -168,000 | 73.6971 | 3,023,570,000 | 2016-02-29 |
| 2415 | 2016-03-10 | 2,228,451,138 | -73,000 | 73.7026 | 3,023,570,000 | 2016-02-29 |
| 2416 | 2016-03-09 | 2,228,524,138 | 109,000 | 73.7051 | 3,023,570,000 | 2016-02-29 |
| 2417 | 2016-03-08 | 2,228,415,138 | -25,000 | 73.7015 | 3,023,570,000 | 2016-02-29 |
| 2418 | 2016-03-07 | 2,228,440,138 | 0 | 73.7023 | 3,023,570,000 | 2016-02-29 |
| 2419 | 2016-03-04 | 2,228,440,138 | 41,000 | 73.7023 | 3,023,570,000 | 2016-02-29 |
| 2420 | 2016-03-03 | 2,228,399,138 | -34,000 | 73.7009 | 3,023,570,000 | 2016-02-29 |
| 2421 | 2016-03-02 | 2,228,433,138 | -63,000 | 73.7021 | 3,023,570,000 | 2016-02-29 |
| 2422 | 2016-03-01 | 2,228,496,138 | -42,000 | 73.7041 | 3,023,570,000 | 2016-02-29 |
| 2423 | 2016-02-29 | 2,228,538,138 | -77,000 | 73.7055 | 3,023,570,000 | 2016-02-29 |
| 2424 | 2016-02-26 | 2,228,615,138 | -170,000 | 73.7081 | 3,023,570,000 | 2016-01-31 |
| 2425 | 2016-02-25 | 2,228,785,138 | 33,000 | 73.7137 | 3,023,570,000 | 2016-01-31 |
| 2426 | 2016-02-24 | 2,228,752,138 | -75,000 | 73.7126 | 3,023,570,000 | 2016-01-31 |
| 2427 | 2016-02-23 | 2,228,827,138 | 89,284,000 | 73.7151 | 3,023,570,000 | 2016-01-31 |
| 2428 | 2016-02-22 | 2,139,543,138 | -627,000 | 70.7621 | 3,023,570,000 | 2016-01-31 |
| 2429 | 2016-02-19 | 2,140,170,138 | 28,000 | 70.7829 | 3,023,570,000 | 2016-01-31 |
| 2430 | 2016-02-18 | 2,140,142,138 | -87,000 | 70.7820 | 3,023,570,000 | 2016-01-31 |
| 2431 | 2016-02-17 | 2,140,229,138 | 37,000 | 70.7848 | 3,023,570,000 | 2016-01-31 |
| 2432 | 2016-02-16 | 2,140,192,138 | -42,000 | 70.7836 | 3,023,570,000 | 2016-01-31 |
| 2433 | 2016-02-15 | 2,140,234,138 | -51,000 | 70.7850 | 3,023,570,000 | 2016-01-31 |
| 2434 | 2016-02-12 | 2,140,285,138 | -26,000 | 70.7867 | 3,023,570,000 | 2016-01-31 |
| 2435 | 2016-02-11 | 2,140,311,138 | -972,000 | 70.7876 | 3,023,570,000 | 2016-01-31 |
| 2436 | 2016-02-05 | 2,141,283,138 | -144,000 | 70.8197 | 3,023,570,000 | 2016-01-31 |
| 2437 | 2016-02-04 | 2,141,427,138 | 83,000 | 70.8245 | 3,023,570,000 | 2016-01-31 |
| 2438 | 2016-02-03 | 2,141,344,138 | -95,000 | 70.8217 | 3,023,570,000 | 2016-01-31 |
| 2439 | 2016-02-02 | 2,141,439,138 | 357,312 | 70.8249 | 3,023,570,000 | 2016-01-31 |
| 2440 | 2016-02-01 | 2,141,081,826 | -40,000 | 70.8130 | 3,023,570,000 | 2016-01-31 |
| 2441 | 2016-01-29 | 2,141,121,826 | 232,000 | 70.8144 | 3,023,570,000 | 2015-12-31 |
| 2442 | 2016-01-28 | 2,140,889,826 | 42,000 | 70.8067 | 3,023,570,000 | 2015-12-31 |
| 2443 | 2016-01-27 | 2,140,847,826 | -965,000 | 70.8053 | 3,023,570,000 | 2015-12-31 |
| 2444 | 2016-01-26 | 2,141,812,826 | -245,000 | 70.8372 | 3,023,570,000 | 2015-12-31 |
| 2445 | 2016-01-25 | 2,142,057,826 | -70,000 | 70.8453 | 3,023,570,000 | 2015-12-31 |
| 2446 | 2016-01-22 | 2,142,127,826 | 2,000 | 70.8476 | 3,023,570,000 | 2015-12-31 |
| 2447 | 2016-01-21 | 2,142,125,826 | -16,000 | 70.8476 | 3,023,570,000 | 2015-12-31 |
| 2448 | 2016-01-20 | 2,142,141,826 | -45,000 | 70.8481 | 3,023,570,000 | 2015-12-31 |
| 2449 | 2016-01-19 | 2,142,186,826 | 0 | 70.8496 | 3,023,570,000 | 2015-12-31 |
| 2450 | 2016-01-18 | 2,142,186,826 | -40,000 | 70.8496 | 3,023,570,000 | 2015-12-31 |
| 2451 | 2016-01-15 | 2,142,226,826 | -27,000 | 70.8509 | 3,023,570,000 | 2015-12-31 |
| 2452 | 2016-01-14 | 2,142,253,826 | -52,000 | 70.8518 | 3,023,570,000 | 2015-12-31 |
| 2453 | 2016-01-13 | 2,142,305,826 | 143,000 | 70.8535 | 3,023,570,000 | 2015-12-31 |
| 2454 | 2016-01-12 | 2,142,162,826 | -10,000 | 70.8488 | 3,023,570,000 | 2015-12-31 |
| 2455 | 2016-01-11 | 2,142,172,826 | -133,000 | 70.8491 | 3,023,570,000 | 2015-12-31 |
| 2456 | 2016-01-08 | 2,142,305,826 | -10,000 | 70.8535 | 3,023,570,000 | 2015-12-31 |
| 2457 | 2016-01-07 | 2,142,315,826 | -49,000 | 70.8539 | 3,023,570,000 | 2015-12-31 |
| 2458 | 2016-01-06 | 2,142,364,826 | -94,000 | 70.8555 | 3,023,570,000 | 2015-12-31 |
| 2459 | 2016-01-05 | 2,142,458,826 | -1,190,957 | 70.8586 | 3,023,570,000 | 2015-12-31 |
| 2460 | 2016-01-04 | 2,143,649,783 | 19,000 | 70.8980 | 3,023,570,000 | 2015-12-31 |
| 2461 | 2015-12-31 | 2,143,630,783 | 0 | 70.8973 | 3,023,570,000 | 2015-12-31 |
| 2462 | 2015-12-30 | 2,143,630,783 | 77,000 | 70.8973 | 3,023,570,000 | 2015-11-30 |
| 2463 | 2015-12-29 | 2,143,553,783 | 47,000 | 70.8948 | 3,023,570,000 | 2015-11-30 |
| 2464 | 2015-12-28 | 2,143,506,783 | 212,539 | 70.8932 | 3,023,570,000 | 2015-11-30 |
| 2465 | 2015-12-24 | 2,143,294,244 | 0 | 70.8862 | 3,023,570,000 | 2015-11-30 |
| 2466 | 2015-12-23 | 2,143,294,244 | -81,000 | 70.8862 | 3,023,570,000 | 2015-11-30 |
| 2467 | 2015-12-22 | 2,143,375,244 | 635,556 | 70.8889 | 3,023,570,000 | 2015-11-30 |
| 2468 | 2015-12-21 | 2,142,739,688 | -233,000 | 70.8679 | 3,023,570,000 | 2015-11-30 |
| 2469 | 2015-12-18 | 2,142,972,688 | -89,000 | 70.8756 | 3,023,570,000 | 2015-11-30 |
| 2470 | 2015-12-17 | 2,143,061,688 | 140,093 | 70.8785 | 3,023,570,000 | 2015-11-30 |
| 2471 | 2015-12-16 | 2,142,921,595 | -479,973 | 70.8739 | 3,023,570,000 | 2015-11-30 |
| 2472 | 2015-12-15 | 2,143,401,568 | -22,846,537 | 70.8898 | 3,023,570,000 | 2015-11-30 |
| 2473 | 2015-12-14 | 2,166,248,105 | -94,000 | 71.6454 | 3,023,570,000 | 2015-11-30 |
| 2474 | 2015-12-11 | 2,166,342,105 | -147,000 | 71.6485 | 3,023,570,000 | 2015-11-30 |
| 2475 | 2015-12-10 | 2,166,489,105 | -574,000 | 71.6533 | 3,023,570,000 | 2015-11-30 |
| 2476 | 2015-12-09 | 2,167,063,105 | -237,000 | 71.6723 | 3,023,570,000 | 2015-11-30 |
| 2477 | 2015-12-08 | 2,167,300,105 | -43,000 | 71.6802 | 3,023,570,000 | 2015-11-30 |
| 2478 | 2015-12-07 | 2,167,343,105 | -71,000 | 71.6816 | 3,023,570,000 | 2015-11-30 |
| 2479 | 2015-12-04 | 2,167,414,105 | -80,000 | 71.6839 | 3,023,570,000 | 2015-11-30 |
| 2480 | 2015-12-03 | 2,167,494,105 | -45,000 | 71.6866 | 3,023,570,000 | 2015-11-30 |
| 2481 | 2015-12-02 | 2,167,539,105 | -14,484,610 | 71.6881 | 3,023,570,000 | 2015-11-30 |
| 2482 | 2015-12-01 | 2,182,023,715 | -155,000 | 72.1671 | 3,023,570,000 | 2015-11-30 |
| 2483 | 2015-11-30 | 2,182,178,715 | -291,000 | 72.1723 | 3,023,570,000 | 2015-11-30 |
| 2484 | 2015-11-27 | 2,182,469,715 | -163,000 | 72.1819 | 3,023,570,000 | 2015-10-31 |
| 2485 | 2015-11-26 | 2,182,632,715 | -30,000 | 72.1873 | 3,023,570,000 | 2015-10-31 |
| 2486 | 2015-11-25 | 2,182,662,715 | 64,000 | 72.1883 | 3,023,570,000 | 2015-10-31 |
| 2487 | 2015-11-24 | 2,182,598,715 | 59,000 | 72.1861 | 3,023,570,000 | 2015-10-31 |
| 2488 | 2015-11-23 | 2,182,539,715 | -1,000 | 72.1842 | 3,023,570,000 | 2015-10-31 |
| 2489 | 2015-11-20 | 2,182,540,715 | 25,000 | 72.1842 | 3,023,570,000 | 2015-10-31 |
| 2490 | 2015-11-19 | 2,182,515,715 | -109,000 | 72.1834 | 3,023,570,000 | 2015-10-31 |
| 2491 | 2015-11-18 | 2,182,624,715 | -3,000 | 72.1870 | 3,023,570,000 | 2015-10-31 |
| 2492 | 2015-11-17 | 2,182,627,715 | 19,000 | 72.1871 | 3,023,570,000 | 2015-10-31 |
| 2493 | 2015-11-16 | 2,182,608,715 | -6,000 | 72.1865 | 3,023,570,000 | 2015-10-31 |
| 2494 | 2015-11-13 | 2,182,614,715 | -19,000 | 72.1867 | 3,023,570,000 | 2015-10-31 |
| 2495 | 2015-11-12 | 2,182,633,715 | 42,000 | 72.1873 | 3,023,570,000 | 2015-10-31 |
| 2496 | 2015-11-11 | 2,182,591,715 | -93,000 | 72.1859 | 3,023,570,000 | 2015-10-31 |
| 2497 | 2015-11-10 | 2,182,684,715 | 12,000 | 72.1890 | 3,023,570,000 | 2015-10-31 |
| 2498 | 2015-11-09 | 2,182,672,715 | 12,000 | 72.1886 | 3,023,570,000 | 2015-10-31 |
| 2499 | 2015-11-06 | 2,182,660,715 | 182,000 | 72.1882 | 3,023,570,000 | 2015-10-31 |
| 2500 | 2015-11-05 | 2,182,478,715 | -13,000 | 72.1822 | 3,023,570,000 | 2015-10-31 |
| 2501 | 2015-11-04 | 2,182,491,715 | 837,917 | 72.1826 | 3,023,570,000 | 2015-10-31 |
| 2502 | 2015-11-03 | 2,181,653,798 | -2,000 | 72.1549 | 3,023,570,000 | 2015-10-31 |
| 2503 | 2015-11-02 | 2,181,655,798 | 132,000 | 72.1550 | 3,023,570,000 | 2015-10-31 |
| 2504 | 2015-10-30 | 2,181,523,798 | 3,141,909 | 72.1506 | 3,023,570,000 | 2015-09-30 |
| 2505 | 2015-10-29 | 2,178,381,889 | 30,000 | 72.0467 | 3,023,570,000 | 2015-09-30 |
| 2506 | 2015-10-28 | 2,178,351,889 | 125,000 | 72.0457 | 3,023,570,000 | 2015-09-30 |
| 2507 | 2015-10-27 | 2,178,226,889 | -10,000 | 72.0416 | 3,023,570,000 | 2015-09-30 |
| 2508 | 2015-10-26 | 2,178,236,889 | 11,000 | 72.0419 | 3,023,570,000 | 2015-09-30 |
| 2509 | 2015-10-23 | 2,178,225,889 | 24,000 | 72.0415 | 3,023,570,000 | 2015-09-30 |
| 2510 | 2015-10-22 | 2,178,201,889 | 208,000 | 72.0407 | 3,023,570,000 | 2015-09-30 |
| 2511 | 2015-10-20 | 2,177,993,889 | 37,000 | 72.0339 | 3,023,570,000 | 2015-09-30 |
| 2512 | 2015-10-19 | 2,177,956,889 | 3,000 | 72.0326 | 3,023,570,000 | 2015-09-30 |
| 2513 | 2015-10-16 | 2,177,953,889 | 217,000 | 72.0325 | 3,023,570,000 | 2015-09-30 |
| 2514 | 2015-10-15 | 2,177,736,889 | 45,000 | 72.0254 | 3,023,570,000 | 2015-09-30 |
| 2515 | 2015-10-14 | 2,177,691,889 | 75,000 | 72.0239 | 3,023,570,000 | 2015-09-30 |
| 2516 | 2015-10-13 | 2,177,616,889 | 20,000 | 72.0214 | 3,023,570,000 | 2015-09-30 |
| 2517 | 2015-10-12 | 2,177,596,889 | 376,580 | 72.0207 | 3,023,570,000 | 2015-09-30 |
| 2518 | 2015-10-09 | 2,177,220,309 | -56,000 | 72.0083 | 3,023,570,000 | 2015-09-30 |
| 2519 | 2015-10-08 | 2,177,276,309 | -21,000 | 72.0101 | 3,023,570,000 | 2015-09-30 |
| 2520 | 2015-10-07 | 2,177,297,309 | 62,000 | 72.0108 | 3,023,570,000 | 2015-09-30 |
| 2521 | 2015-10-06 | 2,177,235,309 | -304,000 | 72.0088 | 3,023,570,000 | 2015-09-30 |
| 2522 | 2015-10-05 | 2,177,539,309 | -31,000 | 72.0188 | 3,023,570,000 | 2015-09-30 |
| 2523 | 2015-10-02 | 2,177,570,309 | -6,000 | 72.0198 | 3,023,570,000 | 2015-09-30 |
| 2524 | 2015-09-30 | 2,177,576,309 | -61,000 | 72.0200 | 3,023,570,000 | 2015-09-30 |
| 2525 | 2015-09-29 | 2,177,637,309 | -10,000 | 72.0221 | 3,023,570,000 | 2015-08-31 |
| 2526 | 2015-09-25 | 2,177,647,309 | -16,000 | 72.0224 | 3,023,570,000 | 2015-08-31 |
| 2527 | 2015-09-24 | 2,177,663,309 | -19,000 | 72.0229 | 3,023,570,000 | 2015-08-31 |
| 2528 | 2015-09-23 | 2,177,682,309 | -14,000 | 72.0235 | 3,023,570,000 | 2015-08-31 |
| 2529 | 2015-09-22 | 2,177,696,309 | -2,664 | 72.0240 | 3,023,570,000 | 2015-08-31 |
| 2530 | 2015-09-21 | 2,177,698,973 | -39,000 | 72.0241 | 3,023,570,000 | 2015-08-31 |
| 2531 | 2015-09-18 | 2,177,737,973 | -5,000 | 72.0254 | 3,023,570,000 | 2015-08-31 |
| 2532 | 2015-09-17 | 2,177,742,973 | -26,000 | 72.0256 | 3,023,570,000 | 2015-08-31 |
| 2533 | 2015-09-16 | 2,177,768,973 | -231,000 | 72.0264 | 3,023,570,000 | 2015-08-31 |
| 2534 | 2015-09-15 | 2,177,999,973 | -6,000 | 72.0341 | 3,023,570,000 | 2015-08-31 |
| 2535 | 2015-09-14 | 2,178,005,973 | -21,000 | 72.0343 | 3,023,570,000 | 2015-08-31 |
| 2536 | 2015-09-11 | 2,178,026,973 | -43,000 | 72.0349 | 3,023,570,000 | 2015-08-31 |
| 2537 | 2015-09-10 | 2,178,069,973 | -287,000 | 72.0364 | 3,023,570,000 | 2015-08-31 |
| 2538 | 2015-09-09 | 2,178,356,973 | 319,000 | 72.0459 | 3,023,570,000 | 2015-08-31 |
| 2539 | 2015-09-08 | 2,178,037,973 | -125,000 | 72.0353 | 3,023,570,000 | 2015-08-31 |
| 2540 | 2015-09-07 | 2,178,162,973 | 149,000 | 72.0394 | 3,023,570,000 | 2015-08-31 |
| 2541 | 2015-09-04 | 2,178,013,973 | -253,000 | 72.0345 | 3,023,570,000 | 2015-08-31 |
| 2542 | 2015-09-02 | 2,178,266,973 | -250,000 | 72.0429 | 3,023,570,000 | 2015-08-31 |
| 2543 | 2015-09-01 | 2,178,516,973 | 16,000 | 72.0512 | 3,023,570,000 | 2015-08-31 |
| 2544 | 2015-08-31 | 2,178,500,973 | -28,000 | 72.0506 | 3,023,570,000 | 2015-08-31 |
| 2545 | 2015-08-28 | 2,178,528,973 | 859,969 | 72.0515 | 3,023,570,000 | 2015-07-31 |
| 2546 | 2015-08-27 | 2,177,669,004 | 400,000 | 72.0231 | 3,023,570,000 | 2015-07-31 |
| 2547 | 2015-08-26 | 2,177,269,004 | 14,690,000 | 72.0099 | 3,023,570,000 | 2015-07-31 |
| 2548 | 2015-08-25 | 2,162,579,004 | 3,027,957 | 71.5240 | 3,023,570,000 | 2015-07-31 |
| 2549 | 2015-08-24 | 2,159,551,047 | 23,886,226 | 71.4239 | 3,023,570,000 | 2015-07-31 |
| 2550 | 2015-08-21 | 2,135,664,821 | 1,416,681 | 70.6339 | 3,023,570,000 | 2015-07-31 |
| 2551 | 2015-08-20 | 2,134,248,140 | 212,538 | 70.5870 | 3,023,570,000 | 2015-07-31 |
| 2552 | 2015-08-19 | 2,134,035,602 | 1,307,283 | 70.5800 | 3,023,570,000 | 2015-07-31 |
| 2553 | 2015-08-18 | 2,132,728,319 | 945,130 | 70.5368 | 3,023,570,000 | 2015-07-31 |
| 2554 | 2015-08-17 | 2,131,783,189 | 14,000 | 70.5055 | 3,023,570,000 | 2015-07-31 |
| 2555 | 2015-08-14 | 2,131,769,189 | 39,000 | 70.5050 | 3,023,570,000 | 2015-07-31 |
| 2556 | 2015-08-13 | 2,131,730,189 | 62,000 | 70.5037 | 3,023,570,000 | 2015-07-31 |
| 2557 | 2015-08-12 | 2,131,668,189 | 23,000 | 70.5017 | 3,023,570,000 | 2015-07-31 |
| 2558 | 2015-08-11 | 2,131,645,189 | -127,027 | 70.5009 | 3,023,570,000 | 2015-07-31 |
| 2559 | 2015-08-10 | 2,131,772,216 | -43,000 | 70.5051 | 3,023,570,000 | 2015-07-31 |
| 2560 | 2015-08-07 | 2,131,815,216 | 16,000 | 70.5066 | 3,023,570,000 | 2015-07-31 |
| 2561 | 2015-08-06 | 2,131,799,216 | -32,000 | 70.5060 | 3,023,570,000 | 2015-07-31 |
| 2562 | 2015-08-05 | 2,131,831,216 | 79,000 | 70.5071 | 3,023,570,000 | 2015-07-31 |
| 2563 | 2015-08-04 | 2,131,752,216 | 24,000 | 70.5045 | 3,023,570,000 | 2015-07-31 |
| 2564 | 2015-08-03 | 2,131,728,216 | -4,000 | 70.5037 | 3,023,570,000 | 2015-07-31 |
| 2565 | 2015-07-31 | 2,131,732,216 | -53,000 | 70.5038 | 3,023,570,000 | 2015-07-31 |
| 2566 | 2015-07-30 | 2,131,785,216 | 136,000 | 70.5056 | 3,023,570,000 | 2015-06-30 |
| 2567 | 2015-07-29 | 2,131,649,216 | -227,000 | 70.5011 | 3,023,570,000 | 2015-06-30 |
| 2568 | 2015-07-28 | 2,131,876,216 | -119,000 | 70.5086 | 3,023,570,000 | 2015-06-30 |
| 2569 | 2015-07-27 | 2,131,995,216 | -426,000 | 70.5125 | 3,023,570,000 | 2015-06-30 |
| 2570 | 2015-07-24 | 2,132,421,216 | -347,231 | 70.5266 | 3,023,570,000 | 2015-06-30 |
| 2571 | 2015-07-23 | 2,132,768,447 | -29,671 | 70.5381 | 3,023,570,000 | 2015-06-30 |
| 2572 | 2015-07-22 | 2,132,798,118 | -64,000 | 70.5391 | 3,023,570,000 | 2015-06-30 |
| 2573 | 2015-07-21 | 2,132,862,118 | -76,000 | 70.5412 | 3,023,570,000 | 2015-06-30 |
| 2574 | 2015-07-20 | 2,132,938,118 | -400,054 | 70.5437 | 3,023,570,000 | 2015-06-30 |
| 2575 | 2015-07-17 | 2,133,338,172 | 80,000 | 70.5569 | 3,023,570,000 | 2015-06-30 |
| 2576 | 2015-07-16 | 2,133,258,172 | 66,000 | 70.5543 | 3,023,570,000 | 2015-06-30 |
| 2577 | 2015-07-15 | 2,133,192,172 | 101,000 | 70.5521 | 3,023,570,000 | 2015-06-30 |
| 2578 | 2015-07-14 | 2,133,091,172 | 463,187 | 70.5488 | 3,023,570,000 | 2015-06-30 |
| 2579 | 2015-07-13 | 2,132,627,985 | -77,953 | 70.5334 | 3,023,570,000 | 2015-06-30 |
| 2580 | 2015-07-10 | 2,132,705,938 | 650,000 | 70.5360 | 3,023,570,000 | 2015-06-30 |
| 2581 | 2015-07-09 | 2,132,055,938 | 1,218,027 | 70.5145 | 3,023,570,000 | 2015-06-30 |
| 2582 | 2015-07-08 | 2,130,837,911 | -36,000 | 70.4742 | 3,023,570,000 | 2015-06-30 |
| 2583 | 2015-07-07 | 2,130,873,911 | 543,000 | 70.4754 | 3,023,570,000 | 2015-06-30 |
| 2584 | 2015-07-06 | 2,130,330,911 | 7,510 | 70.4575 | 3,023,570,000 | 2015-06-30 |
| 2585 | 2015-07-03 | 2,130,323,401 | 640,000 | 70.4572 | 3,023,570,000 | 2015-06-30 |
| 2586 | 2015-07-02 | 2,129,683,401 | -996,000 | 70.4361 | 3,023,570,000 | 2015-06-30 |
| 2587 | 2015-06-30 | 2,130,679,401 | -139,000 | 70.4690 | 3,023,570,000 | 2015-06-30 |
| 2588 | 2015-06-29 | 2,130,818,401 | -377,000 | 70.4736 | 3,023,570,000 | 2015-05-31 |
| 2589 | 2015-06-26 | 2,131,195,401 | -362,000 | 70.4861 | 3,023,570,000 | 2015-05-31 |
| 2590 | 2015-06-25 | 2,131,557,401 | 28,000 | 70.4980 | 3,023,570,000 | 2015-05-31 |
| 2591 | 2015-06-24 | 2,131,529,401 | -540,000 | 70.4971 | 3,023,570,000 | 2015-05-31 |
| 2592 | 2015-06-23 | 2,132,069,401 | -400,899 | 70.5150 | 3,023,570,000 | 2015-05-31 |
| 2593 | 2015-06-22 | 2,132,470,300 | -49,000 | 70.5282 | 3,023,570,000 | 2015-05-31 |
| 2594 | 2015-06-19 | 2,132,519,300 | 508,000 | 70.5298 | 3,023,570,000 | 2015-05-31 |
| 2595 | 2015-06-18 | 2,132,011,300 | -192,000 | 70.5130 | 3,023,570,000 | 2015-05-31 |
| 2596 | 2015-06-17 | 2,132,203,300 | 30,000 | 70.5194 | 3,023,570,000 | 2015-05-31 |
| 2597 | 2015-06-16 | 2,132,173,300 | 142,000 | 70.5184 | 3,023,570,000 | 2015-05-31 |
| 2598 | 2015-06-15 | 2,132,031,300 | 3,000 | 70.5137 | 3,023,570,000 | 2015-05-31 |
| 2599 | 2015-06-12 | 2,132,028,300 | 10,000 | 70.5136 | 3,023,570,000 | 2015-05-31 |
| 2600 | 2015-06-11 | 2,132,018,300 | 363,000 | 70.5133 | 3,023,570,000 | 2015-05-31 |
| 2601 | 2015-06-10 | 2,131,655,300 | -427,000 | 70.5013 | 3,023,570,000 | 2015-05-31 |
| 2602 | 2015-06-09 | 2,132,082,300 | 5,000 | 70.5154 | 3,023,570,000 | 2015-05-31 |
| 2603 | 2015-06-08 | 2,132,077,300 | -405,000 | 70.5152 | 3,023,570,000 | 2015-05-31 |
| 2604 | 2015-06-05 | 2,132,482,300 | -1,285,000 | 70.5286 | 3,023,570,000 | 2015-05-31 |
| 2605 | 2015-06-04 | 2,133,767,300 | -217,000 | 70.5711 | 3,023,570,000 | 2015-05-31 |
| 2606 | 2015-06-03 | 2,133,984,300 | 122,000 | 70.5783 | 3,023,570,000 | 2015-05-31 |
| 2607 | 2015-06-02 | 2,133,862,300 | -3,000 | 70.5743 | 3,023,570,000 | 2015-05-31 |
| 2608 | 2015-06-01 | 2,133,865,300 | 648,000 | 70.5744 | 3,023,570,000 | 2015-05-31 |
| 2609 | 2015-05-29 | 2,133,217,300 | 1,507,000 | 70.5529 | 3,023,570,000 | 2015-04-30 |
| 2610 | 2015-05-28 | 2,131,710,300 | -20,000 | 70.5031 | 3,023,570,000 | 2015-04-30 |
| 2611 | 2015-05-27 | 2,131,730,300 | -315,000 | 70.5038 | 3,023,570,000 | 2015-04-30 |
| 2612 | 2015-05-26 | 2,132,045,300 | -175,000 | 70.5142 | 3,023,570,000 | 2015-04-30 |
| 2613 | 2015-05-22 | 2,132,220,300 | -72,000 | 70.5200 | 3,023,570,000 | 2015-04-30 |
| 2614 | 2015-05-21 | 2,132,292,300 | -89,000 | 70.5223 | 3,023,570,000 | 2015-04-30 |
| 2615 | 2015-05-20 | 2,132,381,300 | -139,000 | 70.5253 | 3,023,570,000 | 2015-04-30 |
| 2616 | 2015-05-19 | 2,132,520,300 | -2,411,000 | 70.5299 | 3,023,570,000 | 2015-04-30 |
| 2617 | 2015-05-18 | 2,134,931,300 | -880,000 | 70.6096 | 3,023,570,000 | 2015-04-30 |
| 2618 | 2015-05-15 | 2,135,811,300 | -1,111,420 | 70.6387 | 3,023,570,000 | 2015-04-30 |
| 2619 | 2015-05-14 | 2,136,922,720 | 97,000 | 70.6755 | 3,023,570,000 | 2015-04-30 |
| 2620 | 2015-05-13 | 2,136,825,720 | 465,420 | 70.6723 | 3,023,570,000 | 2015-04-30 |
| 2621 | 2015-05-12 | 2,136,360,300 | 705,000 | 70.6569 | 3,023,570,000 | 2015-04-30 |
| 2622 | 2015-05-11 | 2,135,655,300 | 548,000 | 70.6336 | 3,023,570,000 | 2015-04-30 |
| 2623 | 2015-05-08 | 2,135,107,300 | 1,230,000 | 70.6154 | 3,023,570,000 | 2015-04-30 |
| 2624 | 2015-05-07 | 2,133,877,300 | 1,289,000 | 70.5748 | 3,023,570,000 | 2015-04-30 |
| 2625 | 2015-05-06 | 2,132,588,300 | 1,722,400 | 70.5321 | 3,023,570,000 | 2015-04-30 |
| 2626 | 2015-05-05 | 2,130,865,900 | 2,638,000 | 70.4752 | 3,023,570,000 | 2015-04-30 |
| 2627 | 2015-05-04 | 2,128,227,900 | 2,982,000 | 70.3879 | 3,023,570,000 | 2015-04-30 |
| 2628 | 2015-04-30 | 2,125,245,900 | -813,000 | 70.2893 | 3,023,570,000 | 2015-04-30 |
| 2629 | 2015-04-29 | 2,126,058,900 | 126,000 | 70.3162 | 3,023,570,000 | 2015-03-31 |
| 2630 | 2015-04-28 | 2,125,932,900 | -511,000 | 70.3120 | 3,023,570,000 | 2015-03-31 |
| 2631 | 2015-04-27 | 2,126,443,900 | -128,000 | 70.3289 | 3,023,570,000 | 2015-03-31 |
| 2632 | 2015-04-24 | 2,126,571,900 | 58,000 | 70.3331 | 3,023,570,000 | 2015-03-31 |
| 2633 | 2015-04-23 | 2,126,513,900 | 1,003,000 | 70.3312 | 3,023,570,000 | 2015-03-31 |
| 2634 | 2015-04-22 | 2,125,510,900 | 378,000 | 70.2981 | 3,023,570,000 | 2015-03-31 |
| 2635 | 2015-04-21 | 2,125,132,900 | 734,000 | 70.2856 | 3,023,570,000 | 2015-03-31 |
| 2636 | 2015-04-20 | 2,124,398,900 | 2,149,000 | 70.2613 | 3,023,570,000 | 2015-03-31 |
| 2637 | 2015-04-17 | 2,122,249,900 | -100,000 | 70.1902 | 3,023,570,000 | 2015-03-31 |
| 2638 | 2015-04-16 | 2,122,349,900 | 231,000 | 70.1935 | 3,023,570,000 | 2015-03-31 |
| 2639 | 2015-04-15 | 2,122,118,900 | -3,648,000 | 70.1859 | 3,023,570,000 | 2015-03-31 |
| 2640 | 2015-04-14 | 2,125,766,900 | -1,028,000 | 70.3065 | 3,023,570,000 | 2015-03-31 |
| 2641 | 2015-04-13 | 2,126,794,900 | -239,000 | 70.3405 | 3,023,570,000 | 2015-03-31 |
| 2642 | 2015-04-10 | 2,127,033,900 | -2,158,000 | 70.3484 | 3,023,570,000 | 2015-03-31 |
| 2643 | 2015-04-09 | 2,129,191,900 | -762,000 | 70.4198 | 3,023,570,000 | 2015-03-31 |
| 2644 | 2015-04-08 | 2,129,953,900 | 8,907,000 | 70.4450 | 3,023,570,000 | 2015-03-31 |
| 2645 | 2015-04-02 | 2,121,046,900 | -344,000 | 70.1504 | 3,023,570,000 | 2015-03-31 |
| 2646 | 2015-04-01 | 2,121,390,900 | 742,000 | 70.1618 | 3,023,570,000 | 2015-03-31 |
| 2647 | 2015-03-31 | 2,120,648,900 | 34,000 | 70.1373 | 3,023,570,000 | 2015-03-31 |
| 2648 | 2015-03-30 | 2,120,614,900 | 1,930,000 | 70.1361 | 3,023,570,000 | 2015-02-28 |
| 2649 | 2015-03-27 | 2,118,684,900 | 661,000 | 70.0723 | 3,023,570,000 | 2015-02-28 |
| 2650 | 2015-03-26 | 2,118,023,900 | 1,228,000 | 70.0504 | 3,023,570,000 | 2015-02-28 |
| 2651 | 2015-03-25 | 2,116,795,900 | 1,599,930 | 70.0098 | 3,023,570,000 | 2015-02-28 |
| 2652 | 2015-03-24 | 2,115,195,970 | -66,000 | 69.9569 | 3,023,570,000 | 2015-02-28 |
| 2653 | 2015-03-23 | 2,115,261,970 | 180,000 | 69.9591 | 3,023,570,000 | 2015-02-28 |
| 2654 | 2015-03-20 | 2,115,081,970 | 34,000 | 69.9531 | 3,023,570,000 | 2015-02-28 |
| 2655 | 2015-03-19 | 2,115,047,970 | -25,000 | 69.9520 | 3,023,570,000 | 2015-02-28 |
| 2656 | 2015-03-18 | 2,115,072,970 | 195,000 | 69.9528 | 3,023,570,000 | 2015-02-28 |
| 2657 | 2015-03-17 | 2,114,877,970 | -189,000 | 69.9464 | 3,023,570,000 | 2015-02-28 |
| 2658 | 2015-03-16 | 2,115,066,970 | -168,300 | 69.9526 | 3,023,570,000 | 2015-02-28 |
| 2659 | 2015-03-13 | 2,115,235,270 | 174,070 | 69.9582 | 3,023,570,000 | 2015-02-28 |
| 2660 | 2015-03-12 | 2,115,061,200 | -43,000 | 69.9524 | 3,023,570,000 | 2015-02-28 |
| 2661 | 2015-03-11 | 2,115,104,200 | -15,080,000 | 69.9539 | 3,023,570,000 | 2015-02-28 |
| 2662 | 2015-03-10 | 2,130,184,200 | -28,000 | 70.4526 | 3,023,570,000 | 2015-02-28 |
| 2663 | 2015-03-09 | 2,130,212,200 | 14,000 | 70.4535 | 3,023,570,000 | 2015-02-28 |
| 2664 | 2015-03-06 | 2,130,198,200 | -2,000 | 70.4531 | 3,023,570,000 | 2015-02-28 |
| 2665 | 2015-03-05 | 2,130,200,200 | -141,000 | 70.4531 | 3,023,570,000 | 2015-02-28 |
| 2666 | 2015-03-04 | 2,130,341,200 | 83,000 | 70.4578 | 3,023,570,000 | 2015-02-28 |
| 2667 | 2015-03-03 | 2,130,258,200 | -174,000 | 70.4551 | 3,023,570,000 | 2015-02-28 |
| 2668 | 2015-03-02 | 2,130,432,200 | -22,000 | 70.4608 | 3,023,570,000 | 2015-02-28 |
| 2669 | 2015-02-27 | 2,130,454,200 | -9,000 | 70.4615 | 3,023,570,000 | 2015-01-31 |
| 2670 | 2015-02-26 | 2,130,463,200 | 8,000 | 70.4618 | 3,023,570,000 | 2015-01-31 |
| 2671 | 2015-02-25 | 2,130,455,200 | -14,000 | 70.4616 | 3,023,570,000 | 2015-01-31 |
| 2672 | 2015-02-24 | 2,130,469,200 | -103,000 | 70.4620 | 3,023,570,000 | 2015-01-31 |
| 2673 | 2015-02-23 | 2,130,572,200 | -2,000 | 70.4654 | 3,023,570,000 | 2015-01-31 |
| 2674 | 2015-02-18 | 2,130,574,200 | 0 | 70.4655 | 3,023,570,000 | 2015-01-31 |
| 2675 | 2015-02-17 | 2,130,574,200 | -2,000 | 70.4655 | 3,023,570,000 | 2015-01-31 |
| 2676 | 2015-02-16 | 2,130,576,200 | 0 | 70.4656 | 3,023,570,000 | 2015-01-31 |
| 2677 | 2015-02-13 | 2,130,576,200 | -30,000 | 70.4656 | 3,023,570,000 | 2015-01-31 |
| 2678 | 2015-02-12 | 2,130,606,200 | 5,000 | 70.4666 | 3,023,570,000 | 2015-01-31 |
| 2679 | 2015-02-11 | 2,130,601,200 | 174,000 | 70.4664 | 3,023,570,000 | 2015-01-31 |
| 2680 | 2015-02-10 | 2,130,427,200 | -18,000 | 70.4607 | 3,023,570,000 | 2015-01-31 |
| 2681 | 2015-02-09 | 2,130,445,200 | 250,000 | 70.4612 | 3,023,570,000 | 2015-01-31 |
| 2682 | 2015-02-06 | 2,130,195,200 | 0 | 70.4530 | 3,023,570,000 | 2015-01-31 |
| 2683 | 2015-02-05 | 2,130,195,200 | 18,000 | 70.4530 | 3,023,570,000 | 2015-01-31 |
| 2684 | 2015-02-04 | 2,130,177,200 | -12,000 | 70.4524 | 3,023,570,000 | 2015-01-31 |
| 2685 | 2015-02-03 | 2,130,189,200 | 75,000 | 70.4528 | 3,023,570,000 | 2015-01-31 |
| 2686 | 2015-02-02 | 2,130,114,200 | 154,000 | 70.4503 | 3,023,570,000 | 2015-01-31 |
| 2687 | 2015-01-30 | 2,129,960,200 | 286,000 | 70.4452 | 3,023,570,000 | 2014-12-31 |
| 2688 | 2015-01-29 | 2,129,674,200 | 91,000 | 70.4357 | 3,023,570,000 | 2014-12-31 |
| 2689 | 2015-01-28 | 2,129,583,200 | 73,000 | 70.4327 | 3,023,570,000 | 2014-12-31 |
| 2690 | 2015-01-27 | 2,129,510,200 | 442,000 | 70.4303 | 3,023,570,000 | 2014-12-31 |
| 2691 | 2015-01-26 | 2,129,068,200 | 334,000 | 70.4157 | 3,023,570,000 | 2014-12-31 |
| 2692 | 2015-01-23 | 2,128,734,200 | 52,000 | 70.4047 | 3,023,570,000 | 2014-12-31 |
| 2693 | 2015-01-22 | 2,128,682,200 | 328,000 | 70.4029 | 3,023,570,000 | 2014-12-31 |
| 2694 | 2015-01-21 | 2,128,354,200 | 107,000 | 70.3921 | 3,023,570,000 | 2014-12-31 |
| 2695 | 2015-01-20 | 2,128,247,200 | 146,000 | 70.3886 | 3,023,570,000 | 2014-12-31 |
| 2696 | 2015-01-19 | 2,128,101,200 | 223,000 | 70.3837 | 3,023,570,000 | 2014-12-31 |
| 2697 | 2015-01-16 | 2,127,878,200 | 64,000 | 70.3763 | 3,023,570,000 | 2014-12-31 |
| 2698 | 2015-01-15 | 2,127,814,200 | 54,000 | 70.3742 | 3,023,570,000 | 2014-12-31 |
| 2699 | 2015-01-14 | 2,127,760,200 | 204,000 | 70.3724 | 3,023,570,000 | 2014-12-31 |
| 2700 | 2015-01-13 | 2,127,556,200 | -175,000 | 70.3657 | 3,023,570,000 | 2014-12-31 |
| 2701 | 2015-01-12 | 2,127,731,200 | -133,000 | 70.3715 | 3,023,570,000 | 2014-12-31 |
| 2702 | 2015-01-09 | 2,127,864,200 | 198,000 | 70.3759 | 3,023,570,000 | 2014-12-31 |
| 2703 | 2015-01-08 | 2,127,666,200 | 87,000 | 70.3693 | 3,023,570,000 | 2014-12-31 |
| 2704 | 2015-01-07 | 2,127,579,200 | 508,000 | 70.3665 | 3,023,570,000 | 2014-12-31 |
| 2705 | 2015-01-06 | 2,127,071,200 | 807,000 | 70.3497 | 3,023,570,000 | 2014-12-31 |
| 2706 | 2015-01-05 | 2,126,264,200 | 341,000 | 70.3230 | 3,023,570,000 | 2014-12-31 |
| 2707 | 2015-01-02 | 2,125,923,200 | 349,000 | 70.3117 | 3,023,570,000 | 2014-12-31 |
| 2708 | 2014-12-31 | 2,125,574,200 | 0 | 70.3001 | 3,023,570,000 | 2014-12-31 |
| 2709 | 2014-12-30 | 2,125,574,200 | 115,000 | 70.3001 | 3,023,570,000 | 2014-11-30 |
| 2710 | 2014-12-29 | 2,125,459,200 | 135,000 | 70.2963 | 3,023,570,000 | 2014-11-30 |
| 2711 | 2014-12-24 | 2,125,324,200 | 0 | 70.2919 | 3,023,570,000 | 2014-11-30 |
| 2712 | 2014-12-23 | 2,125,324,200 | 4,731,000 | 70.2919 | 3,023,570,000 | 2014-11-30 |
| 2713 | 2014-12-22 | 2,120,593,200 | 114,000 | 70.1354 | 3,023,570,000 | 2014-11-30 |
| 2714 | 2014-12-19 | 2,120,479,200 | -107,000 | 70.1316 | 3,023,570,000 | 2014-11-30 |
| 2715 | 2014-12-18 | 2,120,586,200 | 26,970,200 | 70.1352 | 3,023,570,000 | 2014-11-30 |
| 2716 | 2014-12-17 | 2,093,616,000 | 216,000 | 69.2432 | 3,023,570,000 | 2014-11-30 |
| 2717 | 2014-12-16 | 2,093,400,000 | -35,000 | 69.2360 | 3,023,570,000 | 2014-11-30 |
| 2718 | 2014-12-15 | 2,093,435,000 | 112,000 | 69.2372 | 3,023,570,000 | 2014-11-30 |
| 2719 | 2014-12-12 | 2,093,323,000 | 114,000 | 69.2335 | 3,023,570,000 | 2014-11-30 |
| 2720 | 2014-12-11 | 2,093,209,000 | 510,180 | 69.2297 | 3,023,570,000 | 2014-11-30 |
| 2721 | 2014-12-10 | 2,092,698,820 | 1,261,820 | 69.2128 | 3,023,570,000 | 2014-11-30 |
| 2722 | 2014-12-09 | 2,091,437,000 | 1,256,000 | 69.1711 | 3,023,570,000 | 2014-11-30 |
| 2723 | 2014-12-08 | 2,090,181,000 | 650,000 | 69.1296 | 3,023,570,000 | 2014-11-30 |
| 2724 | 2014-12-05 | 2,089,531,000 | 1,109,000 | 69.1081 | 3,023,570,000 | 2014-11-30 |
| 2725 | 2014-12-04 | 2,088,422,000 | 1,047,000 | 69.0714 | 3,023,570,000 | 2014-11-30 |
| 2726 | 2014-12-03 | 2,087,375,000 | 1,257,000 | 69.0368 | 3,023,570,000 | 2014-11-30 |
| 2727 | 2014-12-02 | 2,086,118,000 | 1,767,000 | 68.9952 | 3,023,570,000 | 2014-11-30 |
| 2728 | 2014-12-01 | 2,084,351,000 | 1,396,000 | 68.9368 | 3,023,570,000 | 2014-11-30 |
| 2729 | 2014-11-28 | 2,082,955,000 | 19,000 | 68.8906 | 3,023,570,000 | 2014-10-31 |
| 2730 | 2014-11-27 | 2,082,936,000 | -148,000 | 68.8900 | 3,023,570,000 | 2014-10-31 |
| 2731 | 2014-11-26 | 2,083,084,000 | -648,725 | 68.8948 | 3,023,570,000 | 2014-10-31 |
| 2732 | 2014-11-25 | 2,083,732,725 | 229,000 | 68.9163 | 3,023,570,000 | 2014-10-31 |
| 2733 | 2014-11-24 | 2,083,503,725 | 0 | 68.9087 | 3,023,570,000 | 2014-10-31 |
| 2734 | 2014-11-21 | 2,083,503,725 | 5,000 | 68.9087 | 3,023,570,000 | 2014-10-31 |
| 2735 | 2014-11-20 | 2,083,498,725 | 12,000 | 68.9086 | 3,023,570,000 | 2014-10-31 |
| 2736 | 2014-11-19 | 2,083,486,725 | 60,000 | 68.9082 | 3,023,570,000 | 2014-10-31 |
| 2737 | 2014-11-18 | 2,083,426,725 | 11,000 | 68.9062 | 3,023,570,000 | 2014-10-31 |
| 2738 | 2014-11-17 | 2,083,415,725 | 258,212 | 68.9058 | 3,023,570,000 | 2014-10-31 |
| 2739 | 2014-11-14 | 2,083,157,513 | -324,604 | 68.8973 | 3,023,570,000 | 2014-10-31 |
| 2740 | 2014-11-13 | 2,083,482,117 | -535,473 | 68.9080 | 3,023,570,000 | 2014-10-31 |
| 2741 | 2014-11-12 | 2,084,017,590 | -413,410 | 68.9257 | 3,023,570,000 | 2014-10-31 |
| 2742 | 2014-11-11 | 2,084,431,000 | -124,000 | 68.9394 | 3,023,570,000 | 2014-10-31 |
| 2743 | 2014-11-10 | 2,084,555,000 | -63,910,000 | 68.9435 | 3,023,570,000 | 2014-10-31 |
| 2744 | 2014-11-07 | 2,148,465,000 | -321,000 | 71.0572 | 3,023,570,000 | 2014-10-31 |
| 2745 | 2014-11-06 | 2,148,786,000 | -138,000 | 71.0678 | 3,023,570,000 | 2014-10-31 |
| 2746 | 2014-11-05 | 2,148,924,000 | -257,000 | 71.0724 | 3,023,570,000 | 2014-10-31 |
| 2747 | 2014-11-04 | 2,149,181,000 | -594,000 | 71.0809 | 3,023,570,000 | 2014-10-31 |
| 2748 | 2014-11-03 | 2,149,775,000 | -194,000 | 71.1006 | 3,023,570,000 | 2014-10-31 |
| 2749 | 2014-10-31 | 2,149,969,000 | -308,000 | 71.1070 | 3,023,570,000 | 2014-10-31 |
| 2750 | 2014-10-30 | 2,150,277,000 | -176,000 | 71.1172 | 3,023,570,000 | 2014-09-30 |
| 2751 | 2014-10-29 | 2,150,453,000 | 2,000 | 71.1230 | 3,023,570,000 | 2014-09-30 |
| 2752 | 2014-10-28 | 2,150,451,000 | -1,768,000 | 71.1229 | 3,023,570,000 | 2014-09-30 |
| 2753 | 2014-10-27 | 2,152,219,000 | -1,553,000 | 71.1814 | 3,023,570,000 | 2014-09-30 |
| 2754 | 2014-10-24 | 2,153,772,000 | -4,000 | 71.2327 | 3,023,570,000 | 2014-09-30 |
| 2755 | 2014-10-23 | 2,153,776,000 | -157,000 | 71.2329 | 3,023,570,000 | 2014-09-30 |
| 2756 | 2014-10-22 | 2,153,933,000 | 15,000 | 71.2381 | 3,023,570,000 | 2014-09-30 |
| 2757 | 2014-10-21 | 2,153,918,000 | -2,094,000 | 71.2376 | 3,023,570,000 | 2014-09-30 |
| 2758 | 2014-10-20 | 2,156,012,000 | -122,000 | 71.3068 | 3,023,570,000 | 2014-09-30 |
| 2759 | 2014-10-17 | 2,156,134,000 | 74,000 | 71.3109 | 3,023,570,000 | 2014-09-30 |
| 2760 | 2014-10-16 | 2,156,060,000 | 8,000 | 71.3084 | 3,023,570,000 | 2014-09-30 |
| 2761 | 2014-10-15 | 2,156,052,000 | -10,000 | 71.3082 | 3,023,570,000 | 2014-09-30 |
| 2762 | 2014-10-14 | 2,156,062,000 | 23,000 | 71.3085 | 3,023,570,000 | 2014-09-30 |
| 2763 | 2014-10-13 | 2,156,039,000 | -125,000 | 71.3077 | 3,023,570,000 | 2014-09-30 |
| 2764 | 2014-10-10 | 2,156,164,000 | -158,000 | 71.3119 | 3,023,570,000 | 2014-09-30 |
| 2765 | 2014-10-09 | 2,156,322,000 | -25,000 | 71.3171 | 3,023,570,000 | 2014-09-30 |
| 2766 | 2014-10-08 | 2,156,347,000 | 8,000 | 71.3179 | 3,023,570,000 | 2014-09-30 |
| 2767 | 2014-10-07 | 2,156,339,000 | 4,000 | 71.3176 | 3,023,570,000 | 2014-09-30 |
| 2768 | 2014-10-06 | 2,156,335,000 | 185,000 | 71.3175 | 3,023,570,000 | 2014-09-30 |
| 2769 | 2014-10-03 | 2,156,150,000 | -18,000 | 71.3114 | 3,023,570,000 | 2014-09-30 |
| 2770 | 2014-09-30 | 2,156,168,000 | -2,000 | 71.3120 | 3,023,570,000 | 2014-09-30 |
| 2771 | 2014-09-29 | 2,156,170,000 | 42,000 | 71.3121 | 3,023,570,000 | 2014-08-31 |
| 2772 | 2014-09-26 | 2,156,128,000 | 20,000 | 71.3107 | 3,023,570,000 | 2014-08-31 |
| 2773 | 2014-09-25 | 2,156,108,000 | 0 | 71.3100 | 3,023,570,000 | 2014-08-31 |
| 2774 | 2014-09-24 | 2,156,108,000 | -20,000 | 71.3100 | 3,023,570,000 | 2014-08-31 |
| 2775 | 2014-09-23 | 2,156,128,000 | 73,000 | 71.3107 | 3,023,570,000 | 2014-08-31 |
| 2776 | 2014-09-22 | 2,156,055,000 | -21,000 | 71.3083 | 3,023,570,000 | 2014-08-31 |
| 2777 | 2014-09-19 | 2,156,076,000 | -30,000 | 71.3089 | 3,023,570,000 | 2014-08-31 |
| 2778 | 2014-09-18 | 2,156,106,000 | -1,000 | 71.3099 | 3,023,570,000 | 2014-08-31 |
| 2779 | 2014-09-17 | 2,156,107,000 | 0 | 71.3100 | 3,023,570,000 | 2014-08-31 |
| 2780 | 2014-09-16 | 2,156,107,000 | -12,000 | 71.3100 | 3,023,570,000 | 2014-08-31 |
| 2781 | 2014-09-15 | 2,156,119,000 | 25,000 | 71.3104 | 3,023,570,000 | 2014-08-31 |
| 2782 | 2014-09-12 | 2,156,094,000 | -190,000 | 71.3095 | 3,023,570,000 | 2014-08-31 |
| 2783 | 2014-09-11 | 2,156,284,000 | -44,000 | 71.3158 | 3,023,570,000 | 2014-08-31 |
| 2784 | 2014-09-10 | 2,156,328,000 | -44,000 | 71.3173 | 3,023,570,000 | 2014-08-31 |
| 2785 | 2014-09-08 | 2,156,372,000 | 0 | 71.3187 | 3,023,570,000 | 2014-08-31 |
| 2786 | 2014-09-05 | 2,156,372,000 | 3,000 | 71.3187 | 3,023,570,000 | 2014-08-31 |
| 2787 | 2014-09-04 | 2,156,369,000 | -87,000 | 71.3186 | 3,023,570,000 | 2014-08-31 |
| 2788 | 2014-09-03 | 2,156,456,000 | 2,000 | 71.3215 | 3,023,570,000 | 2014-08-31 |
| 2789 | 2014-09-02 | 2,156,454,000 | -25,000 | 71.3215 | 3,023,570,000 | 2014-08-31 |
| 2790 | 2014-09-01 | 2,156,479,000 | 127,000 | 71.3223 | 3,023,570,000 | 2014-08-31 |
| 2791 | 2014-08-29 | 2,156,352,000 | -1,246,000 | 71.3181 | 3,023,570,000 | 2014-07-31 |
| 2792 | 2014-08-28 | 2,157,598,000 | -536,000 | 71.3593 | 3,023,570,000 | 2014-07-31 |
| 2793 | 2014-08-27 | 2,158,134,000 | -11,000 | 71.3770 | 3,023,570,000 | 2014-07-31 |
| 2794 | 2014-08-26 | 2,158,145,000 | 188,000 | 71.3774 | 3,023,570,000 | 2014-07-31 |
| 2795 | 2014-08-25 | 2,157,957,000 | -37,000 | 71.3712 | 3,023,570,000 | 2014-07-31 |
| 2796 | 2014-08-22 | 2,157,994,000 | 70,000 | 71.3724 | 3,023,570,000 | 2014-07-31 |
| 2797 | 2014-08-21 | 2,157,924,000 | 9,000 | 71.3701 | 3,023,570,000 | 2014-07-31 |
| 2798 | 2014-08-20 | 2,157,915,000 | -36,000 | 71.3698 | 3,023,570,000 | 2014-07-31 |
| 2799 | 2014-08-19 | 2,157,951,000 | 8,000 | 71.3710 | 3,023,570,000 | 2014-07-31 |
| 2800 | 2014-08-18 | 2,157,943,000 | -7,000 | 71.3707 | 3,023,570,000 | 2014-07-31 |
| 2801 | 2014-08-15 | 2,157,950,000 | -10,000 | 71.3709 | 3,023,570,000 | 2014-07-31 |
| 2802 | 2014-08-14 | 2,157,960,000 | -34,000 | 71.3713 | 3,023,570,000 | 2014-07-31 |
| 2803 | 2014-08-13 | 2,157,994,000 | -10,000 | 71.3724 | 3,023,570,000 | 2014-07-31 |
| 2804 | 2014-08-12 | 2,158,004,000 | -10,000 | 71.3727 | 3,023,570,000 | 2014-07-31 |
| 2805 | 2014-08-11 | 2,158,014,000 | 0 | 71.3730 | 3,023,570,000 | 2014-07-31 |
| 2806 | 2014-08-08 | 2,158,014,000 | 0 | 71.3730 | 3,023,570,000 | 2014-07-31 |
| 2807 | 2014-08-07 | 2,158,014,000 | 21,000 | 71.3730 | 3,023,570,000 | 2014-07-31 |
| 2808 | 2014-08-06 | 2,157,993,000 | 39,000 | 71.3724 | 3,023,570,000 | 2014-07-31 |
| 2809 | 2014-08-05 | 2,157,954,000 | 194,000 | 71.3711 | 3,023,570,000 | 2014-07-31 |
| 2810 | 2014-08-04 | 2,157,760,000 | -8,000 | 71.3646 | 3,023,570,000 | 2014-07-31 |
| 2811 | 2014-08-01 | 2,157,768,000 | -35,000 | 71.3649 | 3,023,570,000 | 2014-07-31 |
| 2812 | 2014-07-31 | 2,157,803,000 | 13,000 | 71.3661 | 3,023,570,000 | 2014-07-31 |
| 2813 | 2014-07-30 | 2,157,790,000 | 148,000 | 71.3656 | 3,023,570,000 | 2014-06-30 |
| 2814 | 2014-07-29 | 2,157,642,000 | -5,000 | 71.3607 | 3,023,570,000 | 2014-06-30 |
| 2815 | 2014-07-28 | 2,157,647,000 | 16,000 | 71.3609 | 3,023,570,000 | 2014-06-30 |
| 2816 | 2014-07-25 | 2,157,631,000 | 1,000 | 71.3604 | 3,023,570,000 | 2014-06-30 |
| 2817 | 2014-07-24 | 2,157,630,000 | 5,000 | 71.3603 | 3,023,570,000 | 2014-06-30 |
| 2818 | 2014-07-23 | 2,157,625,000 | 0 | 71.3602 | 3,023,570,000 | 2014-06-30 |
| 2819 | 2014-07-22 | 2,157,625,000 | 0 | 71.3602 | 3,023,570,000 | 2014-06-30 |
| 2820 | 2014-07-21 | 2,157,625,000 | 0 | 71.3602 | 3,023,570,000 | 2014-06-30 |
| 2821 | 2014-07-18 | 2,157,625,000 | 10,000 | 71.3602 | 3,023,570,000 | 2014-06-30 |
| 2822 | 2014-07-17 | 2,157,615,000 | -15,000 | 71.3598 | 3,023,570,000 | 2014-06-30 |
| 2823 | 2014-07-16 | 2,157,630,000 | -2,000 | 71.3603 | 3,023,570,000 | 2014-06-30 |
| 2824 | 2014-07-15 | 2,157,632,000 | -7,000 | 71.3604 | 3,023,570,000 | 2014-06-30 |
| 2825 | 2014-07-14 | 2,157,639,000 | 0 | 71.3606 | 3,023,570,000 | 2014-06-30 |
| 2826 | 2014-07-11 | 2,157,639,000 | 33,000 | 71.3606 | 3,023,570,000 | 2014-06-30 |
| 2827 | 2014-07-10 | 2,157,606,000 | -21,000 | 71.3596 | 3,023,570,000 | 2014-06-30 |
| 2828 | 2014-07-09 | 2,157,627,000 | -6,000 | 71.3602 | 3,023,570,000 | 2014-06-30 |
| 2829 | 2014-07-08 | 2,157,633,000 | 46,000 | 71.3604 | 3,023,570,000 | 2014-06-30 |
| 2830 | 2014-07-07 | 2,157,587,000 | 52,000 | 71.3589 | 3,023,570,000 | 2014-06-30 |
| 2831 | 2014-07-04 | 2,157,535,000 | 0 | 71.3572 | 3,023,570,000 | 2014-06-30 |
| 2832 | 2014-07-03 | 2,157,535,000 | 125,000 | 71.3572 | 3,023,570,000 | 2014-06-30 |
| 2833 | 2014-07-02 | 2,157,410,000 | 22,000 | 71.3531 | 3,023,570,000 | 2014-06-30 |
| 2834 | 2014-06-30 | 2,157,388,000 | 82,000 | 71.3523 | 3,023,570,000 | 2014-06-30 |
| 2835 | 2014-06-27 | 2,157,306,000 | 23,000 | 71.3496 | 3,023,570,000 | 2014-05-31 |
| 2836 | 2014-06-26 | 2,157,283,000 | 58,000 | 71.3489 | 3,023,570,000 | 2014-05-31 |
| 2837 | 2014-06-25 | 2,157,225,000 | 1,026,000 | 71.3470 | 3,023,570,000 | 2014-05-31 |
| 2838 | 2014-06-24 | 2,156,199,000 | 4,523,000 | 71.3130 | 3,023,570,000 | 2014-05-31 |
| 2839 | 2014-06-23 | 2,151,676,000 | -42,000 | 71.1634 | 3,023,570,000 | 2014-05-31 |
| 2840 | 2014-06-20 | 2,151,718,000 | 0 | 71.1648 | 3,023,570,000 | 2014-05-31 |
| 2841 | 2014-06-19 | 2,151,718,000 | -2,000 | 71.1648 | 3,023,570,000 | 2014-05-31 |
| 2842 | 2014-06-18 | 2,151,720,000 | 3,000 | 71.1649 | 3,023,570,000 | 2014-05-31 |
| 2843 | 2014-06-17 | 2,151,717,000 | 12,000 | 71.1648 | 3,023,570,000 | 2014-05-31 |
| 2844 | 2014-06-16 | 2,151,705,000 | 0 | 71.1644 | 3,023,570,000 | 2014-05-31 |
| 2845 | 2014-06-13 | 2,151,705,000 | 54,000 | 71.1644 | 3,023,570,000 | 2014-05-31 |
| 2846 | 2014-06-12 | 2,151,651,000 | 0 | 71.1626 | 3,023,570,000 | 2014-05-31 |
| 2847 | 2014-06-11 | 2,151,651,000 | -3,000 | 71.1626 | 3,023,570,000 | 2014-05-31 |
| 2848 | 2014-06-10 | 2,151,654,000 | 4,000 | 71.1627 | 3,023,570,000 | 2014-05-31 |
| 2849 | 2014-06-09 | 2,151,650,000 | 40,000 | 71.1626 | 3,023,570,000 | 2014-05-31 |
| 2850 | 2014-06-06 | 2,151,610,000 | 0 | 71.1612 | 3,023,570,000 | 2014-05-31 |
| 2851 | 2014-06-05 | 2,151,610,000 | -44,000 | 71.1612 | 3,023,570,000 | 2014-05-31 |
| 2852 | 2014-06-04 | 2,151,654,000 | 0 | 71.1627 | 3,023,570,000 | 2014-05-31 |
| 2853 | 2014-06-03 | 2,151,654,000 | 22,000 | 71.1627 | 3,023,570,000 | 2014-05-31 |
| 2854 | 2014-05-30 | 2,151,632,000 | 3,000 | 71.1620 | 3,023,570,000 | 2014-04-30 |
| 2855 | 2014-05-29 | 2,151,629,000 | -19,000 | 71.1619 | 3,023,570,000 | 2014-04-30 |
| 2856 | 2014-05-28 | 2,151,648,000 | -44,000 | 71.1625 | 3,023,570,000 | 2014-04-30 |
| 2857 | 2014-05-27 | 2,151,692,000 | 3,000 | 71.1640 | 3,023,570,000 | 2014-04-30 |
| 2858 | 2014-05-26 | 2,151,689,000 | -20,000 | 71.1639 | 3,023,570,000 | 2014-04-30 |
| 2859 | 2014-05-23 | 2,151,709,000 | 20,000 | 71.1645 | 3,023,570,000 | 2014-04-30 |
| 2860 | 2014-05-22 | 2,151,689,000 | 102,000 | 71.1639 | 3,023,570,000 | 2014-04-30 |
| 2861 | 2014-05-21 | 2,151,587,000 | 18,000 | 71.1605 | 3,023,570,000 | 2014-04-30 |
| 2862 | 2014-05-20 | 2,151,569,000 | 430,000 | 71.1599 | 3,023,570,000 | 2014-04-30 |
| 2863 | 2014-05-19 | 2,151,139,000 | -206,000 | 71.1457 | 3,023,570,000 | 2014-04-30 |
| 2864 | 2014-05-16 | 2,151,345,000 | 19,000 | 71.1525 | 3,023,570,000 | 2014-04-30 |
| 2865 | 2014-05-15 | 2,151,326,000 | 127,000 | 71.1519 | 3,023,570,000 | 2014-04-30 |
| 2866 | 2014-05-14 | 2,151,199,000 | 46,000 | 71.1476 | 3,023,570,000 | 2014-04-30 |
| 2867 | 2014-05-13 | 2,151,153,000 | -42,000 | 71.1461 | 3,023,570,000 | 2014-04-30 |
| 2868 | 2014-05-12 | 2,151,195,000 | -40,000 | 71.1475 | 3,023,570,000 | 2014-04-30 |
| 2869 | 2014-05-10 | 2,151,235,000 | 0 | 71.1488 | 3,023,570,000 | 2014-04-30 |
| 2870 | 2014-05-09 | 2,151,235,000 | 2,000 | 71.1488 | 3,023,570,000 | 2014-04-30 |
| 2871 | 2014-05-08 | 2,151,233,000 | 47,000 | 71.1488 | 3,023,570,000 | 2014-04-30 |
| 2872 | 2014-05-07 | 2,151,186,000 | -4,000 | 71.1472 | 3,023,570,000 | 2014-04-30 |
| 2873 | 2014-05-05 | 2,151,190,000 | -90,000 | 71.1474 | 3,023,570,000 | 2014-04-30 |
| 2874 | 2014-05-02 | 2,151,280,000 | -100,000 | 71.1503 | 3,023,570,000 | 2014-04-30 |
| 2875 | 2014-04-30 | 2,151,380,000 | -90,000 | 71.1536 | 3,023,570,000 | 2014-04-30 |
| 2876 | 2014-04-29 | 2,151,470,000 | -73,000 | 71.1566 | 3,023,570,000 | 2014-03-31 |
| 2877 | 2014-04-28 | 2,151,543,000 | -113,000 | 71.1590 | 3,023,570,000 | 2014-03-31 |
| 2878 | 2014-04-25 | 2,151,656,000 | -85,905,810 | 71.1628 | 3,023,570,000 | 2014-03-31 |
| 2879 | 2014-04-24 | 2,237,561,810 | -49,396,190 | 74.0040 | 3,023,570,000 | 2014-03-31 |
| 2880 | 2014-04-23 | 2,286,958,000 | -40,000 | 75.6377 | 3,023,570,000 | 2014-03-31 |
| 2881 | 2014-04-22 | 2,286,998,000 | -101,000 | 75.6390 | 3,023,570,000 | 2014-03-31 |
| 2882 | 2014-04-17 | 2,287,099,000 | -120,000 | 75.6423 | 3,023,570,000 | 2014-03-31 |
| 2883 | 2014-04-16 | 2,287,219,000 | -135,000 | 75.6463 | 3,023,570,000 | 2014-03-31 |
| 2884 | 2014-04-15 | 2,287,354,000 | 59,150 | 75.6508 | 3,023,570,000 | 2014-03-31 |
| 2885 | 2014-04-14 | 2,287,294,850 | 107,000 | 75.6488 | 3,023,570,000 | 2014-03-31 |
| 2886 | 2014-04-11 | 2,287,187,850 | 31,000 | 75.6453 | 3,023,570,000 | 2014-03-31 |
| 2887 | 2014-04-10 | 2,287,156,850 | -222,000 | 75.6443 | 3,023,570,000 | 2014-03-31 |
| 2888 | 2014-04-09 | 2,287,378,850 | -52,000 | 75.6516 | 3,023,570,000 | 2014-03-31 |
| 2889 | 2014-04-08 | 2,287,430,850 | 322,000 | 75.6533 | 3,023,570,000 | 2014-03-31 |
| 2890 | 2014-04-07 | 2,287,108,850 | 45,000 | 75.6427 | 3,023,570,000 | 2014-03-31 |
| 2891 | 2014-04-04 | 2,287,063,850 | 1,085,000 | 75.6412 | 3,023,570,000 | 2014-03-31 |
| 2892 | 2014-04-03 | 2,285,978,850 | 4,357,850 | 75.6053 | 3,023,570,000 | 2014-03-31 |
| 2893 | 2014-04-02 | 2,281,621,000 | -29,914,000 | 75.4612 | 3,023,570,000 | 2014-03-31 |
| 2894 | 2014-04-01 | 2,311,535,000 | 0 | 76.4505 | 3,023,570,000 | 2014-03-31 |
| 2895 | 2014-03-31 | 2,311,535,000 | 76.4505 | 3,023,570,000 | 2014-03-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy