China Display Optoelectronics Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00334 | 1997-06-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 326,818,701 | -8,000 | 15.4575 | 2,114,307,929 | 2025-06-30 |
| 2 | 2025-12-24 | 326,826,701 | 0 | 15.4579 | 2,114,307,929 | 2025-06-30 |
| 3 | 2025-12-23 | 326,826,701 | -16,000 | 15.4579 | 2,114,307,929 | 2025-06-30 |
| 4 | 2025-12-22 | 326,842,701 | -8,000 | 15.4586 | 2,114,307,929 | 2025-06-30 |
| 5 | 2025-12-19 | 326,850,701 | -600,000 | 15.4590 | 2,114,307,929 | 2025-06-30 |
| 6 | 2025-12-18 | 327,450,701 | 8,000 | 15.4874 | 2,114,307,929 | 2025-06-30 |
| 7 | 2025-12-17 | 327,442,701 | -72,000 | 15.4870 | 2,114,307,929 | 2025-06-30 |
| 8 | 2025-12-16 | 327,514,701 | 96,000 | 15.4904 | 2,114,307,929 | 2025-06-30 |
| 9 | 2025-12-15 | 327,418,701 | -46,000 | 15.4859 | 2,114,307,929 | 2025-06-30 |
| 10 | 2025-12-12 | 327,464,701 | -24,000 | 15.4880 | 2,114,307,929 | 2025-06-30 |
| 11 | 2025-12-11 | 327,488,701 | -120,000 | 15.4892 | 2,114,307,929 | 2025-06-30 |
| 12 | 2025-12-10 | 327,608,701 | 0 | 15.4948 | 2,114,307,929 | 2025-06-30 |
| 13 | 2025-12-09 | 327,608,701 | 208,000 | 15.4948 | 2,114,307,929 | 2025-06-30 |
| 14 | 2025-12-08 | 327,400,701 | -24,000 | 15.4850 | 2,114,307,929 | 2025-06-30 |
| 15 | 2025-12-05 | 327,424,701 | -32,000 | 15.4861 | 2,114,307,929 | 2025-06-30 |
| 16 | 2025-12-04 | 327,456,701 | -656,000 | 15.4877 | 2,114,307,929 | 2025-06-30 |
| 17 | 2025-12-03 | 328,112,701 | 112,000 | 15.5187 | 2,114,307,929 | 2025-06-30 |
| 18 | 2025-12-02 | 328,000,701 | 136,203 | 15.5134 | 2,114,307,929 | 2025-06-30 |
| 19 | 2025-12-01 | 327,864,498 | 40,000 | 15.5069 | 2,114,307,929 | 2025-06-30 |
| 20 | 2025-11-28 | 327,824,498 | 0 | 15.5050 | 2,114,307,929 | 2025-06-30 |
| 21 | 2025-11-27 | 327,824,498 | -351,600 | 15.5050 | 2,114,307,929 | 2025-06-30 |
| 22 | 2025-11-26 | 328,176,098 | 536,000 | 15.5217 | 2,114,307,929 | 2025-06-30 |
| 23 | 2025-11-25 | 327,640,098 | -48,000 | 15.4963 | 2,114,307,929 | 2025-06-30 |
| 24 | 2025-11-24 | 327,688,098 | 0 | 15.4986 | 2,114,307,929 | 2025-06-30 |
| 25 | 2025-11-21 | 327,688,098 | -224,000 | 15.4986 | 2,114,307,929 | 2025-06-30 |
| 26 | 2025-11-20 | 327,912,098 | 152,000 | 15.5092 | 2,114,307,929 | 2025-06-30 |
| 27 | 2025-11-19 | 327,760,098 | 31,000 | 15.5020 | 2,114,307,929 | 2025-06-30 |
| 28 | 2025-11-18 | 327,729,098 | 56,000 | 15.5005 | 2,114,307,929 | 2025-06-30 |
| 29 | 2025-11-17 | 327,673,098 | 256,000 | 15.4979 | 2,114,307,929 | 2025-06-30 |
| 30 | 2025-11-14 | 327,417,098 | -152,000 | 15.4858 | 2,114,307,929 | 2025-06-30 |
| 31 | 2025-11-13 | 327,569,098 | 112,000 | 15.4930 | 2,114,307,929 | 2025-06-30 |
| 32 | 2025-11-12 | 327,457,098 | -82,831 | 15.4877 | 2,114,307,929 | 2025-06-30 |
| 33 | 2025-11-11 | 327,539,929 | -168,000 | 15.4916 | 2,114,307,929 | 2025-06-30 |
| 34 | 2025-11-10 | 327,707,929 | -118,000 | 15.4995 | 2,114,307,929 | 2025-06-30 |
| 35 | 2025-11-07 | 327,825,929 | -144,000 | 15.5051 | 2,114,307,929 | 2025-06-30 |
| 36 | 2025-11-06 | 327,969,929 | -416,000 | 15.5119 | 2,114,307,929 | 2025-06-30 |
| 37 | 2025-11-05 | 328,385,929 | -168,000 | 15.5316 | 2,114,307,929 | 2025-06-30 |
| 38 | 2025-11-04 | 328,553,929 | -264,000 | 15.5395 | 2,114,307,929 | 2025-06-30 |
| 39 | 2025-11-03 | 328,817,929 | -32,000 | 15.5520 | 2,114,307,929 | 2025-06-30 |
| 40 | 2025-10-31 | 328,849,929 | -16,000 | 15.5535 | 2,114,307,929 | 2025-06-30 |
| 41 | 2025-10-30 | 328,865,929 | -8,000 | 15.5543 | 2,114,307,929 | 2025-06-30 |
| 42 | 2025-10-28 | 328,873,929 | -136,000 | 15.5547 | 2,114,307,929 | 2025-06-30 |
| 43 | 2025-10-27 | 329,009,929 | 56,000 | 15.5611 | 2,114,307,929 | 2025-06-30 |
| 44 | 2025-10-24 | 328,953,929 | -176,000 | 15.5585 | 2,114,307,929 | 2025-06-30 |
| 45 | 2025-10-23 | 329,129,929 | 528,000 | 15.5668 | 2,114,307,929 | 2025-06-30 |
| 46 | 2025-10-22 | 328,601,929 | 320,000 | 15.5418 | 2,114,307,929 | 2025-06-30 |
| 47 | 2025-10-21 | 328,281,929 | -320,000 | 15.5267 | 2,114,307,929 | 2025-06-30 |
| 48 | 2025-10-20 | 328,601,929 | -24,000 | 15.5418 | 2,114,307,929 | 2025-06-30 |
| 49 | 2025-10-17 | 328,625,929 | 478,400 | 15.5430 | 2,114,307,929 | 2025-06-30 |
| 50 | 2025-10-16 | 328,147,529 | -1,064,000 | 15.5203 | 2,114,307,929 | 2025-06-30 |
| 51 | 2025-10-15 | 329,211,529 | -344,000 | 15.5707 | 2,114,307,929 | 2025-06-30 |
| 52 | 2025-10-14 | 329,555,529 | 176,000 | 15.5869 | 2,114,307,929 | 2025-06-30 |
| 53 | 2025-10-13 | 329,379,529 | 680,000 | 15.5786 | 2,114,307,929 | 2025-06-30 |
| 54 | 2025-10-10 | 328,699,529 | -355,309 | 15.5464 | 2,114,307,929 | 2025-06-30 |
| 55 | 2025-10-09 | 329,054,838 | 696,000 | 15.5632 | 2,114,307,929 | 2025-06-30 |
| 56 | 2025-10-08 | 328,358,838 | -528,000 | 15.5303 | 2,114,307,929 | 2025-06-30 |
| 57 | 2025-10-06 | 328,886,838 | -3,831,000 | 15.5553 | 2,114,307,929 | 2025-06-30 |
| 58 | 2025-10-03 | 332,717,838 | 1,928,000 | 15.7365 | 2,114,307,929 | 2025-06-30 |
| 59 | 2025-10-02 | 330,789,838 | 368,000 | 15.6453 | 2,114,307,929 | 2025-06-30 |
| 60 | 2025-09-30 | 330,421,838 | 800,000 | 15.6279 | 2,114,307,929 | 2025-06-30 |
| 61 | 2025-09-29 | 329,621,838 | 1,528,000 | 15.5901 | 2,114,307,929 | 2025-06-30 |
| 62 | 2025-09-26 | 328,093,838 | 1,176,000 | 15.5178 | 2,114,307,929 | 2025-06-30 |
| 63 | 2025-09-25 | 326,917,838 | 824,000 | 15.4622 | 2,114,307,929 | 2025-06-30 |
| 64 | 2025-09-24 | 326,093,838 | 1,152,000 | 15.4232 | 2,114,307,929 | 2025-06-30 |
| 65 | 2025-09-23 | 324,941,838 | 1,920,000 | 15.3687 | 2,114,307,929 | 2025-06-30 |
| 66 | 2025-09-22 | 323,021,838 | 1,712,000 | 15.2779 | 2,114,307,929 | 2025-06-30 |
| 67 | 2025-09-19 | 321,309,838 | 1,169,000 | 15.1969 | 2,114,307,929 | 2025-06-30 |
| 68 | 2025-09-18 | 320,140,838 | 520,000 | 15.1416 | 2,114,307,929 | 2025-06-30 |
| 69 | 2025-09-17 | 319,620,838 | 2,560,000 | 15.1170 | 2,114,307,929 | 2025-06-30 |
| 70 | 2025-09-16 | 317,060,838 | 1,722,000 | 14.9960 | 2,114,307,929 | 2025-06-30 |
| 71 | 2025-09-15 | 315,338,838 | 3,696,000 | 14.9145 | 2,114,307,929 | 2025-06-30 |
| 72 | 2025-09-12 | 311,642,838 | 1,445,000 | 14.7397 | 2,114,307,929 | 2025-06-30 |
| 73 | 2025-09-11 | 310,197,838 | 2,072,000 | 14.6714 | 2,114,307,929 | 2025-06-30 |
| 74 | 2025-09-10 | 308,125,838 | 352,000 | 14.5734 | 2,114,307,929 | 2025-06-30 |
| 75 | 2025-09-09 | 307,773,838 | 968,000 | 14.5567 | 2,114,307,929 | 2025-06-30 |
| 76 | 2025-09-08 | 306,805,838 | 376,000 | 14.5109 | 2,114,307,929 | 2025-06-30 |
| 77 | 2025-09-05 | 306,429,838 | 558,800 | 14.4932 | 2,114,307,929 | 2025-06-30 |
| 78 | 2025-09-04 | 305,871,038 | 676,545 | 14.4667 | 2,114,307,929 | 2025-06-30 |
| 79 | 2025-09-03 | 305,194,493 | -181,000 | 14.4347 | 2,114,307,929 | 2025-06-30 |
| 80 | 2025-09-02 | 305,375,493 | 360,000 | 14.4433 | 2,114,307,929 | 2025-06-30 |
| 81 | 2025-09-01 | 305,015,493 | 744,000 | 14.4263 | 2,114,307,929 | 2025-06-30 |
| 82 | 2025-08-29 | 304,271,493 | 1,632,000 | 14.3911 | 2,114,307,929 | 2025-06-30 |
| 83 | 2025-08-28 | 302,639,493 | -288,000 | 14.3139 | 2,114,307,929 | 2025-06-30 |
| 84 | 2025-08-27 | 302,927,493 | 360,000 | 14.3275 | 2,114,307,929 | 2025-06-30 |
| 85 | 2025-08-26 | 302,567,493 | 129,200 | 14.3105 | 2,114,307,929 | 2025-06-30 |
| 86 | 2025-08-25 | 302,438,293 | 24,000 | 14.3044 | 2,114,307,929 | 2025-06-30 |
| 87 | 2025-08-22 | 302,414,293 | -553,200 | 14.3032 | 2,114,307,929 | 2025-06-30 |
| 88 | 2025-08-21 | 302,967,493 | 1,024,000 | 14.3294 | 2,114,307,929 | 2025-06-30 |
| 89 | 2025-08-20 | 301,943,493 | -790,800 | 14.2810 | 2,114,307,929 | 2025-06-30 |
| 90 | 2025-08-19 | 302,734,293 | 148,000 | 14.3184 | 2,114,307,929 | 2025-06-30 |
| 91 | 2025-08-18 | 302,586,293 | 1,168,000 | 14.3114 | 2,114,307,929 | 2025-06-30 |
| 92 | 2025-08-15 | 301,418,293 | -3,358,724 | 14.2561 | 2,114,307,929 | 2025-06-30 |
| 93 | 2025-08-14 | 304,777,017 | 712,000 | 14.4150 | 2,114,307,929 | 2025-06-30 |
| 94 | 2025-08-13 | 304,065,017 | -48,000 | 14.3813 | 2,114,307,929 | 2025-06-30 |
| 95 | 2025-08-12 | 304,113,017 | 200,000 | 14.3836 | 2,114,307,929 | 2025-06-30 |
| 96 | 2025-08-11 | 303,913,017 | -974,600 | 14.3741 | 2,114,307,929 | 2025-06-30 |
| 97 | 2025-08-08 | 304,887,617 | -56,000 | 14.4202 | 2,114,307,929 | 2025-06-30 |
| 98 | 2025-08-07 | 304,943,617 | 8,000 | 14.4229 | 2,114,307,929 | 2025-06-30 |
| 99 | 2025-08-06 | 304,935,617 | 32,000 | 14.4225 | 2,114,307,929 | 2025-06-30 |
| 100 | 2025-08-05 | 304,903,617 | -672,000 | 14.4210 | 2,114,307,929 | 2025-06-30 |
| 101 | 2025-08-04 | 305,575,617 | -560,000 | 14.4527 | 2,114,307,929 | 2025-06-30 |
| 102 | 2025-08-01 | 306,135,617 | 816,000 | 14.4792 | 2,114,307,929 | 2025-06-30 |
| 103 | 2025-07-31 | 305,319,617 | -144,000 | 14.4406 | 2,114,307,929 | 2025-06-30 |
| 104 | 2025-07-30 | 305,463,617 | -456,000 | 14.4475 | 2,114,307,929 | 2025-06-30 |
| 105 | 2025-07-29 | 305,919,617 | 2,400,000 | 14.4690 | 2,114,307,929 | 2025-06-30 |
| 106 | 2025-07-28 | 303,519,617 | 472,000 | 14.3555 | 2,114,307,929 | 2025-06-30 |
| 107 | 2025-07-25 | 303,047,617 | -112,000 | 14.3332 | 2,114,307,929 | 2025-06-30 |
| 108 | 2025-07-24 | 303,159,617 | 728,000 | 14.3385 | 2,114,307,929 | 2025-06-30 |
| 109 | 2025-07-23 | 302,431,617 | 384,000 | 14.3040 | 2,114,307,929 | 2025-06-30 |
| 110 | 2025-07-22 | 302,047,617 | 800,000 | 14.2859 | 2,114,307,929 | 2025-06-30 |
| 111 | 2025-07-21 | 301,247,617 | 1,055,828 | 14.2480 | 2,114,307,929 | 2025-06-30 |
| 112 | 2025-07-18 | 300,191,789 | -8,000 | 14.1981 | 2,114,307,929 | 2025-06-30 |
| 113 | 2025-07-17 | 300,199,789 | 181,800 | 14.1985 | 2,114,307,929 | 2025-06-30 |
| 114 | 2025-07-16 | 300,017,989 | -552,000 | 14.1899 | 2,114,307,929 | 2025-06-30 |
| 115 | 2025-07-15 | 300,569,989 | 16,000 | 14.2160 | 2,114,307,929 | 2025-06-30 |
| 116 | 2025-07-14 | 300,553,989 | 184,000 | 14.2152 | 2,114,307,929 | 2025-06-30 |
| 117 | 2025-07-11 | 300,369,989 | 0 | 14.2065 | 2,114,307,929 | 2025-06-30 |
| 118 | 2025-07-10 | 300,369,989 | 56,000 | 14.2065 | 2,114,307,929 | 2025-06-30 |
| 119 | 2025-07-09 | 300,313,989 | 0 | 14.2039 | 2,114,307,929 | 2025-06-30 |
| 120 | 2025-07-08 | 300,313,989 | -40,000 | 14.2039 | 2,114,307,929 | 2025-06-30 |
| 121 | 2025-07-07 | 300,353,989 | 432,000 | 14.2058 | 2,114,307,929 | 2025-06-30 |
| 122 | 2025-07-04 | 299,921,989 | -80,000 | 14.1854 | 2,114,307,929 | 2025-06-30 |
| 123 | 2025-07-03 | 300,001,989 | -272,000 | 14.1891 | 2,114,307,929 | 2025-06-30 |
| 124 | 2025-07-02 | 300,273,989 | 0 | 14.2020 | 2,114,307,929 | 2025-06-30 |
| 125 | 2025-06-30 | 300,273,989 | 0 | 14.2020 | 2,114,307,929 | 2025-06-30 |
| 126 | 2025-06-27 | 300,273,989 | -248,000 | 14.2020 | 2,114,307,929 | 2025-05-31 |
| 127 | 2025-06-26 | 300,521,989 | -80,000 | 14.2137 | 2,114,307,929 | 2025-05-31 |
| 128 | 2025-06-25 | 300,601,989 | 512,000 | 14.2175 | 2,114,307,929 | 2025-05-31 |
| 129 | 2025-06-24 | 300,089,989 | -48,000 | 14.1933 | 2,114,307,929 | 2025-05-31 |
| 130 | 2025-06-23 | 300,137,989 | -16,000 | 14.1956 | 2,114,307,929 | 2025-05-31 |
| 131 | 2025-06-20 | 300,153,989 | 55,000 | 14.1963 | 2,114,307,929 | 2025-05-31 |
| 132 | 2025-06-19 | 300,098,989 | 0 | 14.1937 | 2,114,307,929 | 2025-05-31 |
| 133 | 2025-06-18 | 300,098,989 | 160,000 | 14.1937 | 2,114,307,929 | 2025-05-31 |
| 134 | 2025-06-17 | 299,938,989 | 40,000 | 14.1862 | 2,114,307,929 | 2025-05-31 |
| 135 | 2025-06-16 | 299,898,989 | 1,440,000 | 14.1843 | 2,114,307,929 | 2025-05-31 |
| 136 | 2025-06-13 | 298,458,989 | 8,000 | 14.1162 | 2,114,307,929 | 2025-05-31 |
| 137 | 2025-06-12 | 298,450,989 | -8,000 | 14.1158 | 2,114,307,929 | 2025-05-31 |
| 138 | 2025-06-11 | 298,458,989 | -8,000 | 14.1162 | 2,114,307,929 | 2025-05-31 |
| 139 | 2025-06-10 | 298,466,989 | 0 | 14.1165 | 2,114,307,929 | 2025-05-31 |
| 140 | 2025-06-09 | 298,466,989 | 64,000 | 14.1165 | 2,114,307,929 | 2025-05-31 |
| 141 | 2025-06-06 | 298,402,989 | 0 | 14.1135 | 2,114,307,929 | 2025-05-31 |
| 142 | 2025-06-05 | 298,402,989 | 0 | 14.1135 | 2,114,307,929 | 2025-05-31 |
| 143 | 2025-06-04 | 298,402,989 | -16,000 | 14.1135 | 2,114,307,929 | 2025-05-31 |
| 144 | 2025-06-03 | 298,418,989 | -64,000 | 14.1143 | 2,114,307,929 | 2025-05-31 |
| 145 | 2025-06-02 | 298,482,989 | 0 | 14.1173 | 2,114,307,929 | 2025-05-31 |
| 146 | 2025-05-30 | 298,482,989 | 144,000 | 14.1173 | 2,114,307,929 | 2025-04-30 |
| 147 | 2025-05-29 | 298,338,989 | 0 | 14.1105 | 2,114,307,929 | 2025-04-30 |
| 148 | 2025-05-28 | 298,338,989 | 0 | 14.1105 | 2,114,307,929 | 2025-04-30 |
| 149 | 2025-05-27 | 298,338,989 | 0 | 14.1105 | 2,114,307,929 | 2025-04-30 |
| 150 | 2025-05-26 | 298,338,989 | 40,000 | 14.1105 | 2,114,307,929 | 2025-04-30 |
| 151 | 2025-05-23 | 298,298,989 | 0 | 14.1086 | 2,114,307,929 | 2025-04-30 |
| 152 | 2025-05-22 | 298,298,989 | -208,000 | 14.1086 | 2,114,307,929 | 2025-04-30 |
| 153 | 2025-05-21 | 298,506,989 | 0 | 14.1184 | 2,114,307,929 | 2025-04-30 |
| 154 | 2025-05-20 | 298,506,989 | -1,952,000 | 14.1184 | 2,114,307,929 | 2025-04-30 |
| 155 | 2025-05-19 | 300,458,989 | 0 | 14.2107 | 2,114,307,929 | 2025-04-30 |
| 156 | 2025-05-16 | 300,458,989 | -32,000 | 14.2107 | 2,114,307,929 | 2025-04-30 |
| 157 | 2025-05-15 | 300,490,989 | -8,000 | 14.2123 | 2,114,307,929 | 2025-04-30 |
| 158 | 2025-05-14 | 300,498,989 | -144,000 | 14.2126 | 2,114,307,929 | 2025-04-30 |
| 159 | 2025-05-13 | 300,642,989 | 48,000 | 14.2195 | 2,114,307,929 | 2025-04-30 |
| 160 | 2025-05-12 | 300,594,989 | 274,000 | 14.2172 | 2,114,307,929 | 2025-04-30 |
| 161 | 2025-05-09 | 300,320,989 | -256,000 | 14.2042 | 2,114,307,929 | 2025-04-30 |
| 162 | 2025-05-08 | 300,576,989 | 224,000 | 14.2163 | 2,114,307,929 | 2025-04-30 |
| 163 | 2025-05-07 | 300,352,989 | 0 | 14.2057 | 2,114,307,929 | 2025-04-30 |
| 164 | 2025-05-06 | 300,352,989 | 8,000 | 14.2057 | 2,114,307,929 | 2025-04-30 |
| 165 | 2025-05-02 | 300,344,989 | 176,000 | 14.2054 | 2,114,307,929 | 2025-04-30 |
| 166 | 2025-04-30 | 300,168,989 | 0 | 14.1970 | 2,114,307,929 | 2025-04-30 |
| 167 | 2025-04-29 | 300,168,989 | 208,000 | 14.1970 | 2,114,307,929 | 2025-03-31 |
| 168 | 2025-04-28 | 299,960,989 | 16,000 | 14.1872 | 2,114,307,929 | 2025-03-31 |
| 169 | 2025-04-25 | 299,944,989 | 0 | 14.1864 | 2,114,307,929 | 2025-03-31 |
| 170 | 2025-04-24 | 299,944,989 | 920,000 | 14.1864 | 2,114,307,929 | 2025-03-31 |
| 171 | 2025-04-23 | 299,024,989 | 0 | 14.1429 | 2,114,307,929 | 2025-03-31 |
| 172 | 2025-04-22 | 299,024,989 | -72,000 | 14.1429 | 2,114,307,929 | 2025-03-31 |
| 173 | 2025-04-17 | 299,096,989 | 24,000 | 14.1463 | 2,114,307,929 | 2025-03-31 |
| 174 | 2025-04-16 | 299,072,989 | 0 | 14.1452 | 2,114,307,929 | 2025-03-31 |
| 175 | 2025-04-15 | 299,072,989 | -2 | 14.1452 | 2,114,307,929 | 2025-03-31 |
| 176 | 2025-04-14 | 299,072,991 | 31,000 | 14.1452 | 2,114,307,929 | 2025-03-31 |
| 177 | 2025-04-11 | 299,041,991 | 232,000 | 14.1437 | 2,114,307,929 | 2025-03-31 |
| 178 | 2025-04-10 | 298,809,991 | 0 | 14.1328 | 2,114,307,929 | 2025-03-31 |
| 179 | 2025-04-09 | 298,809,991 | 144,000 | 14.1328 | 2,114,307,929 | 2025-03-31 |
| 180 | 2025-04-08 | 298,665,991 | 0 | 14.1259 | 2,114,307,929 | 2025-03-31 |
| 181 | 2025-04-07 | 298,665,991 | 144,000 | 14.1259 | 2,114,307,929 | 2025-03-31 |
| 182 | 2025-04-03 | 298,521,991 | 24,000 | 14.1191 | 2,114,307,929 | 2025-03-31 |
| 183 | 2025-04-02 | 298,497,991 | 648,000 | 14.1180 | 2,114,307,929 | 2025-03-31 |
| 184 | 2025-04-01 | 297,849,991 | 88,000 | 14.0874 | 2,114,307,929 | 2025-03-31 |
| 185 | 2025-03-31 | 297,761,991 | 0 | 14.0832 | 2,114,307,929 | 2025-03-31 |
| 186 | 2025-03-28 | 297,761,991 | -64,000 | 14.0832 | 2,114,307,929 | 2025-02-28 |
| 187 | 2025-03-27 | 297,825,991 | -112,000 | 14.0862 | 2,114,307,929 | 2025-02-28 |
| 188 | 2025-03-26 | 297,937,991 | -64,000 | 14.0915 | 2,114,307,929 | 2025-02-28 |
| 189 | 2025-03-25 | 298,001,991 | 208,000 | 14.0945 | 2,114,307,929 | 2025-02-28 |
| 190 | 2025-03-24 | 297,793,991 | 80,000 | 14.0847 | 2,114,307,929 | 2025-02-28 |
| 191 | 2025-03-21 | 297,713,991 | -192,000 | 14.0809 | 2,114,307,929 | 2025-02-28 |
| 192 | 2025-03-20 | 297,905,991 | 5,256,000 | 14.0900 | 2,114,307,929 | 2025-02-28 |
| 193 | 2025-03-19 | 292,649,991 | 1,320,000 | 13.8414 | 2,114,307,929 | 2025-02-28 |
| 194 | 2025-03-18 | 291,329,991 | 40,000 | 13.7790 | 2,114,307,929 | 2025-02-28 |
| 195 | 2025-03-17 | 291,289,991 | -8,000 | 13.7771 | 2,114,307,929 | 2025-02-28 |
| 196 | 2025-03-14 | 291,297,991 | 152,000 | 13.7775 | 2,114,307,929 | 2025-02-28 |
| 197 | 2025-03-13 | 291,145,991 | -40,000 | 13.7703 | 2,114,307,929 | 2025-02-28 |
| 198 | 2025-03-12 | 291,185,991 | -80,000 | 13.7722 | 2,114,307,929 | 2025-02-28 |
| 199 | 2025-03-11 | 291,265,991 | 128,000 | 13.7759 | 2,114,307,929 | 2025-02-28 |
| 200 | 2025-03-10 | 291,137,991 | 94,000 | 13.7699 | 2,114,307,929 | 2025-02-28 |
| 201 | 2025-03-07 | 291,043,991 | -360,000 | 13.7654 | 2,114,307,929 | 2025-02-28 |
| 202 | 2025-03-06 | 291,403,991 | 0 | 13.7825 | 2,114,307,929 | 2025-02-28 |
| 203 | 2025-03-05 | 291,403,991 | -8,000 | 13.7825 | 2,114,307,929 | 2025-02-28 |
| 204 | 2025-03-04 | 291,411,991 | -80,000 | 13.7829 | 2,114,307,929 | 2025-02-28 |
| 205 | 2025-03-03 | 291,491,991 | 0 | 13.7866 | 2,114,307,929 | 2025-02-28 |
| 206 | 2025-02-28 | 291,491,991 | 266,600 | 13.7866 | 2,114,307,929 | 2025-02-28 |
| 207 | 2025-02-27 | 291,225,391 | -193,000 | 13.7740 | 2,114,307,929 | 2025-01-31 |
| 208 | 2025-02-26 | 291,418,391 | 72,000 | 13.7832 | 2,114,307,929 | 2025-01-31 |
| 209 | 2025-02-25 | 291,346,391 | 102,400 | 13.7798 | 2,114,307,929 | 2025-01-31 |
| 210 | 2025-02-24 | 291,243,991 | 192,000 | 13.7749 | 2,114,307,929 | 2025-01-31 |
| 211 | 2025-02-21 | 291,051,991 | 623,000 | 13.7658 | 2,114,307,929 | 2025-01-31 |
| 212 | 2025-02-20 | 290,428,991 | -472,000 | 13.7364 | 2,114,307,929 | 2025-01-31 |
| 213 | 2025-02-19 | 290,900,991 | 56,000 | 13.7587 | 2,114,307,929 | 2025-01-31 |
| 214 | 2025-02-18 | 290,844,991 | 56,000 | 13.7560 | 2,114,307,929 | 2025-01-31 |
| 215 | 2025-02-17 | 290,788,991 | 168,000 | 13.7534 | 2,114,307,929 | 2025-01-31 |
| 216 | 2025-02-14 | 290,620,991 | -520,000 | 13.7454 | 2,114,307,929 | 2025-01-31 |
| 217 | 2025-02-13 | 291,140,991 | 0 | 13.7700 | 2,114,307,929 | 2025-01-31 |
| 218 | 2025-02-12 | 291,140,991 | -312,000 | 13.7700 | 2,114,307,929 | 2025-01-31 |
| 219 | 2025-02-11 | 291,452,991 | -80,000 | 13.7848 | 2,114,307,929 | 2025-01-31 |
| 220 | 2025-02-10 | 291,532,991 | 208,000 | 13.7886 | 2,114,307,929 | 2025-01-31 |
| 221 | 2025-02-07 | 291,324,991 | 16,000 | 13.7787 | 2,114,307,929 | 2025-01-31 |
| 222 | 2025-02-06 | 291,308,991 | 0 | 13.7780 | 2,114,307,929 | 2025-01-31 |
| 223 | 2025-02-05 | 291,308,991 | 0 | 13.7780 | 2,114,307,929 | 2025-01-31 |
| 224 | 2025-02-04 | 291,308,991 | -528,000 | 13.7780 | 2,114,307,929 | 2025-01-31 |
| 225 | 2025-02-03 | 291,836,991 | 0 | 13.8030 | 2,114,307,929 | 2025-01-31 |
| 226 | 2025-01-28 | 291,836,991 | 0 | 13.8030 | 2,114,307,929 | 2024-12-31 |
| 227 | 2025-01-27 | 291,836,991 | -16,000 | 13.8030 | 2,114,307,929 | 2024-12-31 |
| 228 | 2025-01-24 | 291,852,991 | -40,000 | 13.8037 | 2,114,307,929 | 2024-12-31 |
| 229 | 2025-01-23 | 291,892,991 | 0 | 13.8056 | 2,114,307,929 | 2024-12-31 |
| 230 | 2025-01-22 | 291,892,991 | -616,000 | 13.8056 | 2,114,307,929 | 2024-12-31 |
| 231 | 2025-01-21 | 292,508,991 | 272,000 | 13.8347 | 2,114,307,929 | 2024-12-31 |
| 232 | 2025-01-20 | 292,236,991 | -632,000 | 13.8219 | 2,114,307,929 | 2024-12-31 |
| 233 | 2025-01-17 | 292,868,991 | 8,000 | 13.8518 | 2,114,307,929 | 2024-12-31 |
| 234 | 2025-01-16 | 292,860,991 | -1,016,000 | 13.8514 | 2,114,307,929 | 2024-12-31 |
| 235 | 2025-01-15 | 293,876,991 | 48,000 | 13.8994 | 2,114,307,929 | 2024-12-31 |
| 236 | 2025-01-14 | 293,828,991 | 0 | 13.8972 | 2,114,307,929 | 2024-12-31 |
| 237 | 2025-01-13 | 293,828,991 | 0 | 13.8972 | 2,114,307,929 | 2024-12-31 |
| 238 | 2025-01-10 | 293,828,991 | 16,000 | 13.8972 | 2,114,307,929 | 2024-12-31 |
| 239 | 2025-01-09 | 293,812,991 | 32,000 | 13.8964 | 2,114,307,929 | 2024-12-31 |
| 240 | 2025-01-08 | 293,780,991 | -336,000 | 13.8949 | 2,114,307,929 | 2024-12-31 |
| 241 | 2025-01-07 | 294,116,991 | 144,000 | 13.9108 | 2,114,307,929 | 2024-12-31 |
| 242 | 2025-01-06 | 293,972,991 | 0 | 13.9040 | 2,114,307,929 | 2024-12-31 |
| 243 | 2025-01-03 | 293,972,991 | -16,000 | 13.9040 | 2,114,307,929 | 2024-12-31 |
| 244 | 2025-01-02 | 293,988,991 | 240,000 | 13.9047 | 2,114,307,929 | 2024-12-31 |
| 245 | 2024-12-31 | 293,748,991 | 0 | 13.8934 | 2,114,307,929 | 2024-12-31 |
| 246 | 2024-12-30 | 293,748,991 | 0 | 13.8934 | 2,114,307,929 | 2024-11-30 |
| 247 | 2024-12-27 | 293,748,991 | 0 | 13.8934 | 2,114,307,929 | 2024-11-30 |
| 248 | 2024-12-24 | 293,748,991 | 0 | 13.8934 | 2,114,307,929 | 2024-11-30 |
| 249 | 2024-12-23 | 293,748,991 | 8,000 | 13.8934 | 2,114,307,929 | 2024-11-30 |
| 250 | 2024-12-20 | 293,740,991 | -32,000 | 13.8930 | 2,114,307,929 | 2024-11-30 |
| 251 | 2024-12-19 | 293,772,991 | 80,000 | 13.8945 | 2,114,307,929 | 2024-11-30 |
| 252 | 2024-12-18 | 293,692,991 | 120,000 | 13.8907 | 2,114,307,929 | 2024-11-30 |
| 253 | 2024-12-17 | 293,572,991 | -120,000 | 13.8851 | 2,114,307,929 | 2024-11-30 |
| 254 | 2024-12-16 | 293,692,991 | 40,000 | 13.8907 | 2,114,307,929 | 2024-11-30 |
| 255 | 2024-12-13 | 293,652,991 | 101,000 | 13.8888 | 2,114,307,929 | 2024-11-30 |
| 256 | 2024-12-12 | 293,551,991 | -88,000 | 13.8841 | 2,114,307,929 | 2024-11-30 |
| 257 | 2024-12-11 | 293,639,991 | 40,000 | 13.8882 | 2,114,307,929 | 2024-11-30 |
| 258 | 2024-12-10 | 293,599,991 | 0 | 13.8863 | 2,114,307,929 | 2024-11-30 |
| 259 | 2024-12-09 | 293,599,991 | 0 | 13.8863 | 2,114,307,929 | 2024-11-30 |
| 260 | 2024-12-06 | 293,599,991 | 24,000 | 13.8863 | 2,114,307,929 | 2024-11-30 |
| 261 | 2024-12-05 | 293,575,991 | 0 | 13.8852 | 2,114,307,929 | 2024-11-30 |
| 262 | 2024-12-04 | 293,575,991 | -80,000 | 13.8852 | 2,114,307,929 | 2024-11-30 |
| 263 | 2024-12-03 | 293,655,991 | 0 | 13.8890 | 2,114,307,929 | 2024-11-30 |
| 264 | 2024-12-02 | 293,655,991 | 0 | 13.8890 | 2,114,307,929 | 2024-11-30 |
| 265 | 2024-11-29 | 293,655,991 | 24,000 | 13.8890 | 2,114,307,929 | 2024-10-31 |
| 266 | 2024-11-28 | 293,631,991 | 0 | 13.8879 | 2,114,307,929 | 2024-10-31 |
| 267 | 2024-11-27 | 293,631,991 | 0 | 13.8879 | 2,114,307,929 | 2024-10-31 |
| 268 | 2024-11-26 | 293,631,991 | 0 | 13.8879 | 2,114,307,929 | 2024-10-31 |
| 269 | 2024-11-25 | 293,631,991 | 0 | 13.8879 | 2,114,307,929 | 2024-10-31 |
| 270 | 2024-11-22 | 293,631,991 | -1,552,000 | 13.8879 | 2,114,307,929 | 2024-10-31 |
| 271 | 2024-11-21 | 295,183,991 | -1,952,000 | 13.9613 | 2,114,307,929 | 2024-10-31 |
| 272 | 2024-11-20 | 297,135,991 | -32,000 | 14.0536 | 2,114,307,929 | 2024-10-31 |
| 273 | 2024-11-19 | 297,167,991 | 0 | 14.0551 | 2,114,307,929 | 2024-10-31 |
| 274 | 2024-11-18 | 297,167,991 | 24,000 | 14.0551 | 2,114,307,929 | 2024-10-31 |
| 275 | 2024-11-15 | 297,143,991 | 0 | 14.0540 | 2,114,307,929 | 2024-10-31 |
| 276 | 2024-11-14 | 297,143,991 | 221,000 | 14.0540 | 2,114,307,929 | 2024-10-31 |
| 277 | 2024-11-13 | 296,922,991 | 88,000 | 14.0435 | 2,114,307,929 | 2024-10-31 |
| 278 | 2024-11-12 | 296,834,991 | -16,000 | 14.0393 | 2,114,307,929 | 2024-10-31 |
| 279 | 2024-11-11 | 296,850,991 | 40,000 | 14.0401 | 2,114,307,929 | 2024-10-31 |
| 280 | 2024-11-08 | 296,810,991 | 96,000 | 14.0382 | 2,114,307,929 | 2024-10-31 |
| 281 | 2024-11-07 | 296,714,991 | 24,000 | 14.0337 | 2,114,307,929 | 2024-10-31 |
| 282 | 2024-11-06 | 296,690,991 | -40,000 | 14.0325 | 2,114,307,929 | 2024-10-31 |
| 283 | 2024-11-05 | 296,730,991 | -232,000 | 14.0344 | 2,114,307,929 | 2024-10-31 |
| 284 | 2024-11-04 | 296,962,991 | 72,000 | 14.0454 | 2,114,307,929 | 2024-10-31 |
| 285 | 2024-11-01 | 296,890,991 | -24,000 | 14.0420 | 2,114,307,929 | 2024-10-31 |
| 286 | 2024-10-31 | 296,914,991 | -16,000 | 14.0431 | 2,114,307,929 | 2024-10-31 |
| 287 | 2024-10-30 | 296,930,991 | 32,000 | 14.0439 | 2,114,307,929 | 2024-09-30 |
| 288 | 2024-10-29 | 296,898,991 | -16,000 | 14.0424 | 2,114,307,929 | 2024-09-30 |
| 289 | 2024-10-28 | 296,914,991 | 8,000 | 14.0431 | 2,114,307,929 | 2024-09-30 |
| 290 | 2024-10-25 | 296,906,991 | 0 | 14.0428 | 2,114,307,929 | 2024-09-30 |
| 291 | 2024-10-24 | 296,906,991 | 144,000 | 14.0428 | 2,114,307,929 | 2024-09-30 |
| 292 | 2024-10-23 | 296,762,991 | -168,000 | 14.0359 | 2,114,307,929 | 2024-09-30 |
| 293 | 2024-10-22 | 296,930,991 | -1,808,000 | 14.0439 | 2,114,307,929 | 2024-09-30 |
| 294 | 2024-10-21 | 298,738,991 | 224,000 | 14.1294 | 2,114,307,929 | 2024-09-30 |
| 295 | 2024-10-18 | 298,514,991 | 0 | 14.1188 | 2,114,307,929 | 2024-09-30 |
| 296 | 2024-10-17 | 298,514,991 | 96,000 | 14.1188 | 2,114,307,929 | 2024-09-30 |
| 297 | 2024-10-16 | 298,418,991 | 408,000 | 14.1143 | 2,114,307,929 | 2024-09-30 |
| 298 | 2024-10-15 | 298,010,991 | 568,000 | 14.0950 | 2,114,307,929 | 2024-09-30 |
| 299 | 2024-10-14 | 297,442,991 | 322,600 | 14.0681 | 2,114,307,929 | 2024-09-30 |
| 300 | 2024-10-10 | 297,120,391 | 448,000 | 14.0528 | 2,114,307,929 | 2024-09-30 |
| 301 | 2024-10-09 | 296,672,391 | 1,792,600 | 14.0317 | 2,114,307,929 | 2024-09-30 |
| 302 | 2024-10-08 | 294,879,791 | -921,019 | 13.9469 | 2,114,307,929 | 2024-09-30 |
| 303 | 2024-10-07 | 295,800,810 | 304,000 | 13.9904 | 2,114,307,929 | 2024-09-30 |
| 304 | 2024-10-04 | 295,496,810 | 415,300 | 13.9761 | 2,114,307,929 | 2024-09-30 |
| 305 | 2024-10-03 | 295,081,510 | -344,000 | 13.9564 | 2,114,307,929 | 2024-09-30 |
| 306 | 2024-10-02 | 295,425,510 | -24,000 | 13.9727 | 2,114,307,929 | 2024-09-30 |
| 307 | 2024-09-30 | 295,449,510 | 0 | 13.9738 | 2,114,307,929 | 2024-09-30 |
| 308 | 2024-09-27 | 295,449,510 | -5,610 | 13.9738 | 2,114,307,929 | 2024-08-31 |
| 309 | 2024-09-26 | 295,455,120 | 24,000 | 13.9741 | 2,114,307,929 | 2024-08-31 |
| 310 | 2024-09-25 | 295,431,120 | -480,000 | 13.9729 | 2,114,307,929 | 2024-08-31 |
| 311 | 2024-09-24 | 295,911,120 | 0 | 13.9956 | 2,114,307,929 | 2024-08-31 |
| 312 | 2024-09-23 | 295,911,120 | 8,000 | 13.9956 | 2,114,307,929 | 2024-08-31 |
| 313 | 2024-09-20 | 295,903,120 | -9,000 | 13.9953 | 2,114,307,929 | 2024-08-31 |
| 314 | 2024-09-19 | 295,912,120 | 0 | 13.9957 | 2,114,307,929 | 2024-08-31 |
| 315 | 2024-09-17 | 295,912,120 | -152,000 | 13.9957 | 2,114,307,929 | 2024-08-31 |
| 316 | 2024-09-16 | 296,064,120 | 64,000 | 14.0029 | 2,114,307,929 | 2024-08-31 |
| 317 | 2024-09-13 | 296,000,120 | 32,000 | 13.9999 | 2,114,307,929 | 2024-08-31 |
| 318 | 2024-09-12 | 295,968,120 | 0 | 13.9983 | 2,114,307,929 | 2024-08-31 |
| 319 | 2024-09-11 | 295,968,120 | 0 | 13.9983 | 2,114,307,929 | 2024-08-31 |
| 320 | 2024-09-10 | 295,968,120 | 0 | 13.9983 | 2,114,307,929 | 2024-08-31 |
| 321 | 2024-09-09 | 295,968,120 | 0 | 13.9983 | 2,114,307,929 | 2024-08-31 |
| 322 | 2024-09-05 | 295,968,120 | 0 | 13.9983 | 2,114,307,929 | 2024-08-31 |
| 323 | 2024-09-04 | 295,968,120 | 0 | 13.9983 | 2,114,307,929 | 2024-08-31 |
| 324 | 2024-09-03 | 295,968,120 | -200,000 | 13.9983 | 2,114,307,929 | 2024-08-31 |
| 325 | 2024-09-02 | 296,168,120 | 24,000 | 14.0078 | 2,114,307,929 | 2024-08-31 |
| 326 | 2024-08-30 | 296,144,120 | 0 | 14.0067 | 2,114,307,929 | 2024-07-31 |
| 327 | 2024-08-29 | 296,144,120 | -96,000 | 14.0067 | 2,114,307,929 | 2024-07-31 |
| 328 | 2024-08-28 | 296,240,120 | 0 | 14.0112 | 2,114,307,929 | 2024-07-31 |
| 329 | 2024-08-27 | 296,240,120 | -928,000 | 14.0112 | 2,114,307,929 | 2024-07-31 |
| 330 | 2024-08-26 | 297,168,120 | 32,000 | 14.0551 | 2,114,307,929 | 2024-07-31 |
| 331 | 2024-08-23 | 297,136,120 | 0 | 14.0536 | 2,114,307,929 | 2024-07-31 |
| 332 | 2024-08-22 | 297,136,120 | -304,000 | 14.0536 | 2,114,307,929 | 2024-07-31 |
| 333 | 2024-08-21 | 297,440,120 | -96,000 | 14.0680 | 2,114,307,929 | 2024-07-31 |
| 334 | 2024-08-20 | 297,536,120 | 0 | 14.0725 | 2,114,307,929 | 2024-07-31 |
| 335 | 2024-08-19 | 297,536,120 | 0 | 14.0725 | 2,114,307,929 | 2024-07-31 |
| 336 | 2024-08-16 | 297,536,120 | 0 | 14.0725 | 2,114,307,929 | 2024-07-31 |
| 337 | 2024-08-15 | 297,536,120 | -8,000 | 14.0725 | 2,114,307,929 | 2024-07-31 |
| 338 | 2024-08-14 | 297,544,120 | 0 | 14.0729 | 2,114,307,929 | 2024-07-31 |
| 339 | 2024-08-13 | 297,544,120 | 30,000 | 14.0729 | 2,114,307,929 | 2024-07-31 |
| 340 | 2024-08-12 | 297,514,120 | 0 | 14.0715 | 2,114,307,929 | 2024-07-31 |
| 341 | 2024-08-09 | 297,514,120 | 240,000 | 14.0715 | 2,114,307,929 | 2024-07-31 |
| 342 | 2024-08-08 | 297,274,120 | 368,000 | 14.0601 | 2,114,307,929 | 2024-07-31 |
| 343 | 2024-08-07 | 296,906,120 | 0 | 14.0427 | 2,114,307,929 | 2024-07-31 |
| 344 | 2024-08-06 | 296,906,120 | 224,000 | 14.0427 | 2,114,307,929 | 2024-07-31 |
| 345 | 2024-08-05 | 296,682,120 | 0 | 14.0321 | 2,114,307,929 | 2024-07-31 |
| 346 | 2024-08-02 | 296,682,120 | 48,000 | 14.0321 | 2,114,307,929 | 2024-07-31 |
| 347 | 2024-08-01 | 296,634,120 | 0 | 14.0298 | 2,114,307,929 | 2024-07-31 |
| 348 | 2024-07-31 | 296,634,120 | 0 | 14.0298 | 2,114,307,929 | 2024-07-31 |
| 349 | 2024-07-30 | 296,634,120 | -6,000 | 14.0298 | 2,114,307,929 | 2024-06-30 |
| 350 | 2024-07-29 | 296,640,120 | 0 | 14.0301 | 2,114,307,929 | 2024-06-30 |
| 351 | 2024-07-26 | 296,640,120 | 0 | 14.0301 | 2,114,307,929 | 2024-06-30 |
| 352 | 2024-07-25 | 296,640,120 | 0 | 14.0301 | 2,114,307,929 | 2024-06-30 |
| 353 | 2024-07-24 | 296,640,120 | 0 | 14.0301 | 2,114,307,929 | 2024-06-30 |
| 354 | 2024-07-23 | 296,640,120 | 0 | 14.0301 | 2,114,307,929 | 2024-06-30 |
| 355 | 2024-07-22 | 296,640,120 | 0 | 14.0301 | 2,114,307,929 | 2024-06-30 |
| 356 | 2024-07-19 | 296,640,120 | 0 | 14.0301 | 2,114,307,929 | 2024-06-30 |
| 357 | 2024-07-18 | 296,640,120 | -2,000 | 14.0301 | 2,114,307,929 | 2024-06-30 |
| 358 | 2024-07-17 | 296,642,120 | 0 | 14.0302 | 2,114,307,929 | 2024-06-30 |
| 359 | 2024-07-16 | 296,642,120 | 0 | 14.0302 | 2,114,307,929 | 2024-06-30 |
| 360 | 2024-07-15 | 296,642,120 | 0 | 14.0302 | 2,114,307,929 | 2024-06-30 |
| 361 | 2024-07-12 | 296,642,120 | 0 | 14.0302 | 2,114,307,929 | 2024-06-30 |
| 362 | 2024-07-11 | 296,642,120 | 264,000 | 14.0302 | 2,114,307,929 | 2024-06-30 |
| 363 | 2024-07-10 | 296,378,120 | 0 | 14.0177 | 2,114,307,929 | 2024-06-30 |
| 364 | 2024-07-09 | 296,378,120 | -584,000 | 14.0177 | 2,114,307,929 | 2024-06-30 |
| 365 | 2024-07-08 | 296,962,120 | 16,000 | 14.0454 | 2,114,307,929 | 2024-06-30 |
| 366 | 2024-07-05 | 296,946,120 | 0 | 14.0446 | 2,114,307,929 | 2024-06-30 |
| 367 | 2024-07-04 | 296,946,120 | 0 | 14.0446 | 2,114,307,929 | 2024-06-30 |
| 368 | 2024-07-03 | 296,946,120 | 0 | 14.0446 | 2,114,307,929 | 2024-06-30 |
| 369 | 2024-07-02 | 296,946,120 | 0 | 14.0446 | 2,114,307,929 | 2024-06-30 |
| 370 | 2024-06-28 | 296,946,120 | -1,000,000 | 14.0446 | 2,114,307,929 | 2024-05-31 |
| 371 | 2024-06-27 | 297,946,120 | 152,000 | 14.0919 | 2,114,307,929 | 2024-05-31 |
| 372 | 2024-06-26 | 297,794,120 | 56,000 | 14.0847 | 2,114,307,929 | 2024-05-31 |
| 373 | 2024-06-25 | 297,738,120 | 0 | 14.0821 | 2,114,307,929 | 2024-05-31 |
| 374 | 2024-06-24 | 297,738,120 | -24,000 | 14.0821 | 2,114,307,929 | 2024-05-31 |
| 375 | 2024-06-21 | 297,762,120 | 0 | 14.0832 | 2,114,307,929 | 2024-05-31 |
| 376 | 2024-06-20 | 297,762,120 | 80,000 | 14.0832 | 2,114,307,929 | 2024-05-31 |
| 377 | 2024-06-19 | 297,682,120 | 0 | 14.0794 | 2,114,307,929 | 2024-05-31 |
| 378 | 2024-06-18 | 297,682,120 | 0 | 14.0794 | 2,114,307,929 | 2024-05-31 |
| 379 | 2024-06-17 | 297,682,120 | 32,000 | 14.0794 | 2,114,307,929 | 2024-05-31 |
| 380 | 2024-06-14 | 297,650,120 | 0 | 14.0779 | 2,114,307,929 | 2024-05-31 |
| 381 | 2024-06-13 | 297,650,120 | 0 | 14.0779 | 2,114,307,929 | 2024-05-31 |
| 382 | 2024-06-12 | 297,650,120 | 128,000 | 14.0779 | 2,114,307,929 | 2024-05-31 |
| 383 | 2024-06-11 | 297,522,120 | -64,000 | 14.0718 | 2,114,307,929 | 2024-05-31 |
| 384 | 2024-06-07 | 297,586,120 | 0 | 14.0749 | 2,114,307,929 | 2024-05-31 |
| 385 | 2024-06-06 | 297,586,120 | 0 | 14.0749 | 2,114,307,929 | 2024-05-31 |
| 386 | 2024-06-05 | 297,586,120 | 0 | 14.0749 | 2,114,307,929 | 2024-05-31 |
| 387 | 2024-06-04 | 297,586,120 | -88,000 | 14.0749 | 2,114,307,929 | 2024-05-31 |
| 388 | 2024-06-03 | 297,674,120 | -128,000 | 14.0790 | 2,114,307,929 | 2024-05-31 |
| 389 | 2024-05-31 | 297,802,120 | 0 | 14.0851 | 2,114,307,929 | 2024-05-31 |
| 390 | 2024-05-30 | 297,802,120 | 8,000 | 14.0851 | 2,114,307,929 | 2024-04-30 |
| 391 | 2024-05-29 | 297,794,120 | 0 | 14.0847 | 2,114,307,929 | 2024-04-30 |
| 392 | 2024-05-28 | 297,794,120 | 0 | 14.0847 | 2,114,307,929 | 2024-04-30 |
| 393 | 2024-05-27 | 297,794,120 | 0 | 14.0847 | 2,114,307,929 | 2024-04-30 |
| 394 | 2024-05-24 | 297,794,120 | -84,800 | 14.0847 | 2,114,307,929 | 2024-04-30 |
| 395 | 2024-05-23 | 297,878,920 | -72,000 | 14.0887 | 2,114,307,929 | 2024-04-30 |
| 396 | 2024-05-22 | 297,950,920 | -32,000 | 14.0921 | 2,114,307,929 | 2024-04-30 |
| 397 | 2024-05-21 | 297,982,920 | 0 | 14.0936 | 2,114,307,929 | 2024-04-30 |
| 398 | 2024-05-20 | 297,982,920 | -400,000 | 14.0936 | 2,114,307,929 | 2024-04-30 |
| 399 | 2024-05-17 | 298,382,920 | 0 | 14.1126 | 2,114,307,929 | 2024-04-30 |
| 400 | 2024-05-16 | 298,382,920 | 72,000 | 14.1126 | 2,114,307,929 | 2024-04-30 |
| 401 | 2024-05-14 | 298,310,920 | -16,000 | 14.1092 | 2,114,307,929 | 2024-04-30 |
| 402 | 2024-05-13 | 298,326,920 | 96,000 | 14.1099 | 2,114,307,929 | 2024-04-30 |
| 403 | 2024-05-10 | 298,230,920 | 608,000 | 14.1054 | 2,114,307,929 | 2024-04-30 |
| 404 | 2024-05-09 | 297,622,920 | 0 | 14.0766 | 2,114,307,929 | 2024-04-30 |
| 405 | 2024-05-08 | 297,622,920 | 0 | 14.0766 | 2,114,307,929 | 2024-04-30 |
| 406 | 2024-05-07 | 297,622,920 | 0 | 14.0766 | 2,114,307,929 | 2024-04-30 |
| 407 | 2024-05-06 | 297,622,920 | -200,000 | 14.0766 | 2,114,307,929 | 2024-04-30 |
| 408 | 2024-05-03 | 297,822,920 | 40,000 | 14.0861 | 2,114,307,929 | 2024-04-30 |
| 409 | 2024-05-02 | 297,782,920 | 0 | 14.0842 | 2,114,307,929 | 2024-04-30 |
| 410 | 2024-04-30 | 297,782,920 | 0 | 14.0842 | 2,114,307,929 | 2024-04-30 |
| 411 | 2024-04-29 | 297,782,920 | 0 | 14.0842 | 2,114,307,929 | 2024-03-31 |
| 412 | 2024-04-26 | 297,782,920 | 56,000 | 14.0842 | 2,114,307,929 | 2024-03-31 |
| 413 | 2024-04-25 | 297,726,920 | 0 | 14.0815 | 2,114,307,929 | 2024-03-31 |
| 414 | 2024-04-24 | 297,726,920 | -48,128,000 | 14.0815 | 2,114,307,929 | 2024-03-31 |
| 415 | 2024-04-23 | 345,854,920 | 136,000 | 16.3578 | 2,114,307,929 | 2024-03-31 |
| 416 | 2024-04-22 | 345,718,920 | -128,000 | 16.3514 | 2,114,307,929 | 2024-03-31 |
| 417 | 2024-04-19 | 345,846,920 | 8,000 | 16.3575 | 2,114,307,929 | 2024-03-31 |
| 418 | 2024-04-18 | 345,838,920 | -8,000 | 16.3571 | 2,114,307,929 | 2024-03-31 |
| 419 | 2024-04-17 | 345,846,920 | 16,000 | 16.3575 | 2,114,307,929 | 2024-03-31 |
| 420 | 2024-04-16 | 345,830,920 | 0 | 16.3567 | 2,114,307,929 | 2024-03-31 |
| 421 | 2024-04-15 | 345,830,920 | 0 | 16.3567 | 2,114,307,929 | 2024-03-31 |
| 422 | 2024-04-12 | 345,830,920 | 8,000 | 16.3567 | 2,114,307,929 | 2024-03-31 |
| 423 | 2024-04-11 | 345,822,920 | 16,000 | 16.3563 | 2,114,307,929 | 2024-03-31 |
| 424 | 2024-04-10 | 345,806,920 | 0 | 16.3556 | 2,114,307,929 | 2024-03-31 |
| 425 | 2024-04-09 | 345,806,920 | 8,000 | 16.3556 | 2,114,307,929 | 2024-03-31 |
| 426 | 2024-04-08 | 345,798,920 | -24,000 | 16.3552 | 2,114,307,929 | 2024-03-31 |
| 427 | 2024-04-05 | 345,822,920 | 56,000 | 16.3563 | 2,114,307,929 | 2024-03-31 |
| 428 | 2024-04-03 | 345,766,920 | 0 | 16.3537 | 2,114,307,929 | 2024-03-31 |
| 429 | 2024-04-02 | 345,766,920 | 0 | 16.3537 | 2,114,307,929 | 2024-03-31 |
| 430 | 2024-03-28 | 345,766,920 | 0 | 16.3537 | 2,114,307,929 | 2024-02-29 |
| 431 | 2024-03-27 | 345,766,920 | 0 | 16.3537 | 2,114,307,929 | 2024-02-29 |
| 432 | 2024-03-26 | 345,766,920 | 0 | 16.3537 | 2,114,307,929 | 2024-02-29 |
| 433 | 2024-03-25 | 345,766,920 | -32,000 | 16.3537 | 2,114,307,929 | 2024-02-29 |
| 434 | 2024-03-22 | 345,798,920 | 0 | 16.3552 | 2,114,307,929 | 2024-02-29 |
| 435 | 2024-03-21 | 345,798,920 | 0 | 16.3552 | 2,114,307,929 | 2024-02-29 |
| 436 | 2024-03-20 | 345,798,920 | 0 | 16.3552 | 2,114,307,929 | 2024-02-29 |
| 437 | 2024-03-19 | 345,798,920 | 2,000 | 16.3552 | 2,114,307,929 | 2024-02-29 |
| 438 | 2024-03-18 | 345,796,920 | 8,000 | 16.3551 | 2,114,307,929 | 2024-02-29 |
| 439 | 2024-03-15 | 345,788,920 | 13,000 | 16.3547 | 2,114,307,929 | 2024-02-29 |
| 440 | 2024-03-14 | 345,775,920 | 0 | 16.3541 | 2,114,307,929 | 2024-02-29 |
| 441 | 2024-03-13 | 345,775,920 | 0 | 16.3541 | 2,114,307,929 | 2024-02-29 |
| 442 | 2024-03-12 | 345,775,920 | 0 | 16.3541 | 2,114,307,929 | 2024-02-29 |
| 443 | 2024-03-11 | 345,775,920 | 8,000 | 16.3541 | 2,114,307,929 | 2024-02-29 |
| 444 | 2024-03-08 | 345,767,920 | 0 | 16.3537 | 2,114,307,929 | 2024-02-29 |
| 445 | 2024-03-07 | 345,767,920 | 0 | 16.3537 | 2,114,307,929 | 2024-02-29 |
| 446 | 2024-03-06 | 345,767,920 | 0 | 16.3537 | 2,114,307,929 | 2024-02-29 |
| 447 | 2024-03-05 | 345,767,920 | 8,000 | 16.3537 | 2,114,307,929 | 2024-02-29 |
| 448 | 2024-03-04 | 345,759,920 | 0 | 16.3533 | 2,114,307,929 | 2024-02-29 |
| 449 | 2024-03-01 | 345,759,920 | 24,000 | 16.3533 | 2,114,307,929 | 2024-02-29 |
| 450 | 2024-02-29 | 345,735,920 | 8,000 | 16.3522 | 2,114,307,929 | 2024-02-29 |
| 451 | 2024-02-28 | 345,727,920 | 0 | 16.3518 | 2,114,307,929 | 2024-01-31 |
| 452 | 2024-02-27 | 345,727,920 | 0 | 16.3518 | 2,114,307,929 | 2024-01-31 |
| 453 | 2024-02-26 | 345,727,920 | -10,200 | 16.3518 | 2,114,307,929 | 2024-01-31 |
| 454 | 2024-02-23 | 345,738,120 | 22,000 | 16.3523 | 2,114,307,929 | 2024-01-31 |
| 455 | 2024-02-22 | 345,716,120 | 0 | 16.3513 | 2,114,307,929 | 2024-01-31 |
| 456 | 2024-02-21 | 345,716,120 | 24,000 | 16.3513 | 2,114,307,929 | 2024-01-31 |
| 457 | 2024-02-20 | 345,692,120 | 8,000 | 16.3501 | 2,114,307,929 | 2024-01-31 |
| 458 | 2024-02-19 | 345,684,120 | 0 | 16.3498 | 2,114,307,929 | 2024-01-31 |
| 459 | 2024-02-16 | 345,684,120 | 0 | 16.3498 | 2,114,307,929 | 2024-01-31 |
| 460 | 2024-02-15 | 345,684,120 | 0 | 16.3498 | 2,114,307,929 | 2024-01-31 |
| 461 | 2024-02-14 | 345,684,120 | 0 | 16.3498 | 2,114,307,929 | 2024-01-31 |
| 462 | 2024-02-09 | 345,684,120 | 0 | 16.3498 | 2,114,307,929 | 2024-01-31 |
| 463 | 2024-02-08 | 345,684,120 | 8,000 | 16.3498 | 2,114,307,929 | 2024-01-31 |
| 464 | 2024-02-07 | 345,676,120 | 0 | 16.3494 | 2,114,307,929 | 2024-01-31 |
| 465 | 2024-02-06 | 345,676,120 | 64,000 | 16.3494 | 2,114,307,929 | 2024-01-31 |
| 466 | 2024-02-05 | 345,612,120 | 0 | 16.3463 | 2,114,307,929 | 2024-01-31 |
| 467 | 2024-02-02 | 345,612,120 | -40,000 | 16.3463 | 2,114,307,929 | 2024-01-31 |
| 468 | 2024-02-01 | 345,652,120 | -16,000 | 16.3482 | 2,114,307,929 | 2024-01-31 |
| 469 | 2024-01-31 | 345,668,120 | -18,000 | 16.3490 | 2,114,307,929 | 2024-01-31 |
| 470 | 2024-01-30 | 345,686,120 | 0 | 16.3498 | 2,114,307,929 | 2023-12-31 |
| 471 | 2024-01-29 | 345,686,120 | 0 | 16.3498 | 2,114,307,929 | 2023-12-31 |
| 472 | 2024-01-26 | 345,686,120 | 0 | 16.3498 | 2,114,307,929 | 2023-12-31 |
| 473 | 2024-01-25 | 345,686,120 | 0 | 16.3498 | 2,114,307,929 | 2023-12-31 |
| 474 | 2024-01-24 | 345,686,120 | 0 | 16.3498 | 2,114,307,929 | 2023-12-31 |
| 475 | 2024-01-23 | 345,686,120 | 0 | 16.3498 | 2,114,307,929 | 2023-12-31 |
| 476 | 2024-01-22 | 345,686,120 | -64,000 | 16.3498 | 2,114,307,929 | 2023-12-31 |
| 477 | 2024-01-19 | 345,750,120 | -144,000 | 16.3529 | 2,114,307,929 | 2023-12-31 |
| 478 | 2024-01-18 | 345,894,120 | 0 | 16.3597 | 2,114,307,929 | 2023-12-31 |
| 479 | 2024-01-17 | 345,894,120 | 0 | 16.3597 | 2,114,307,929 | 2023-12-31 |
| 480 | 2024-01-16 | 345,894,120 | 0 | 16.3597 | 2,114,307,929 | 2023-12-31 |
| 481 | 2024-01-15 | 345,894,120 | 0 | 16.3597 | 2,114,307,929 | 2023-12-31 |
| 482 | 2024-01-12 | 345,894,120 | 232,000 | 16.3597 | 2,114,307,929 | 2023-12-31 |
| 483 | 2024-01-11 | 345,662,120 | 200,000 | 16.3487 | 2,114,307,929 | 2023-12-31 |
| 484 | 2024-01-10 | 345,462,120 | 0 | 16.3393 | 2,114,307,929 | 2023-12-31 |
| 485 | 2024-01-09 | 345,462,120 | 24,000 | 16.3393 | 2,114,307,929 | 2023-12-31 |
| 486 | 2024-01-08 | 345,438,120 | 0 | 16.3381 | 2,114,307,929 | 2023-12-31 |
| 487 | 2024-01-05 | 345,438,120 | -56,000 | 16.3381 | 2,114,307,929 | 2023-12-31 |
| 488 | 2024-01-04 | 345,494,120 | 0 | 16.3408 | 2,114,307,929 | 2023-12-31 |
| 489 | 2024-01-03 | 345,494,120 | 0 | 16.3408 | 2,114,307,929 | 2023-12-31 |
| 490 | 2024-01-02 | 345,494,120 | 0 | 16.3408 | 2,114,307,929 | 2023-12-31 |
| 491 | 2023-12-29 | 345,494,120 | -136,000 | 16.3408 | 2,114,307,929 | 2023-11-30 |
| 492 | 2023-12-28 | 345,630,120 | -792,000 | 16.3472 | 2,114,307,929 | 2023-11-30 |
| 493 | 2023-12-27 | 346,422,120 | 0 | 16.3847 | 2,114,307,929 | 2023-11-30 |
| 494 | 2023-12-22 | 346,422,120 | 0 | 16.3847 | 2,114,307,929 | 2023-11-30 |
| 495 | 2023-12-21 | 346,422,120 | 1,000 | 16.3847 | 2,114,307,929 | 2023-11-30 |
| 496 | 2023-12-20 | 346,421,120 | 8,000 | 16.3846 | 2,114,307,929 | 2023-11-30 |
| 497 | 2023-12-19 | 346,413,120 | -48,000 | 16.3842 | 2,114,307,929 | 2023-11-30 |
| 498 | 2023-12-18 | 346,461,120 | 8,000 | 16.3865 | 2,114,307,929 | 2023-11-30 |
| 499 | 2023-12-15 | 346,453,120 | -24,000 | 16.3861 | 2,114,307,929 | 2023-11-30 |
| 500 | 2023-12-14 | 346,477,120 | 0 | 16.3873 | 2,114,307,929 | 2023-11-30 |
| 501 | 2023-12-13 | 346,477,120 | 0 | 16.3873 | 2,114,307,929 | 2023-11-30 |
| 502 | 2023-12-12 | 346,477,120 | 0 | 16.3873 | 2,114,307,929 | 2023-11-30 |
| 503 | 2023-12-11 | 346,477,120 | 0 | 16.3873 | 2,114,307,929 | 2023-11-30 |
| 504 | 2023-12-08 | 346,477,120 | 0 | 16.3873 | 2,114,307,929 | 2023-11-30 |
| 505 | 2023-12-07 | 346,477,120 | 0 | 16.3873 | 2,114,307,929 | 2023-11-30 |
| 506 | 2023-12-06 | 346,477,120 | 0 | 16.3873 | 2,114,307,929 | 2023-11-30 |
| 507 | 2023-12-05 | 346,477,120 | 10,977 | 16.3873 | 2,114,307,929 | 2023-11-30 |
| 508 | 2023-12-04 | 346,466,143 | -40,000 | 16.3867 | 2,114,307,929 | 2023-11-30 |
| 509 | 2023-12-01 | 346,506,143 | -80,000 | 16.3886 | 2,114,307,929 | 2023-11-30 |
| 510 | 2023-11-30 | 346,586,143 | 16,000 | 16.3924 | 2,114,307,929 | 2023-11-30 |
| 511 | 2023-11-29 | 346,570,143 | 0 | 16.3917 | 2,114,307,929 | 2023-10-31 |
| 512 | 2023-11-28 | 346,570,143 | -80,000 | 16.3917 | 2,114,307,929 | 2023-10-31 |
| 513 | 2023-11-27 | 346,650,143 | 0 | 16.3954 | 2,114,307,929 | 2023-10-31 |
| 514 | 2023-11-24 | 346,650,143 | 0 | 16.3954 | 2,114,307,929 | 2023-10-31 |
| 515 | 2023-11-23 | 346,650,143 | 0 | 16.3954 | 2,114,307,929 | 2023-10-31 |
| 516 | 2023-11-22 | 346,650,143 | 0 | 16.3954 | 2,114,307,929 | 2023-10-31 |
| 517 | 2023-11-21 | 346,650,143 | 0 | 16.3954 | 2,114,307,929 | 2023-10-31 |
| 518 | 2023-11-20 | 346,650,143 | -12,000 | 16.3954 | 2,114,307,929 | 2023-10-31 |
| 519 | 2023-11-17 | 346,662,143 | 0 | 16.3960 | 2,114,307,929 | 2023-10-31 |
| 520 | 2023-11-16 | 346,662,143 | 0 | 16.3960 | 2,114,307,929 | 2023-10-31 |
| 521 | 2023-11-15 | 346,662,143 | 0 | 16.3960 | 2,114,307,929 | 2023-10-31 |
| 522 | 2023-11-14 | 346,662,143 | 0 | 16.3960 | 2,114,307,929 | 2023-10-31 |
| 523 | 2023-11-13 | 346,662,143 | 0 | 16.3960 | 2,114,307,929 | 2023-10-31 |
| 524 | 2023-11-10 | 346,662,143 | 0 | 16.3960 | 2,114,307,929 | 2023-10-31 |
| 525 | 2023-11-09 | 346,662,143 | -104,000 | 16.3960 | 2,114,307,929 | 2023-10-31 |
| 526 | 2023-11-08 | 346,766,143 | -72,000 | 16.4009 | 2,114,307,929 | 2023-10-31 |
| 527 | 2023-11-07 | 346,838,143 | 0 | 16.4043 | 2,114,307,929 | 2023-10-31 |
| 528 | 2023-11-06 | 346,838,143 | 0 | 16.4043 | 2,114,307,929 | 2023-10-31 |
| 529 | 2023-11-03 | 346,838,143 | 168,000 | 16.4043 | 2,114,307,929 | 2023-10-31 |
| 530 | 2023-11-02 | 346,670,143 | 0 | 16.3964 | 2,114,307,929 | 2023-10-31 |
| 531 | 2023-11-01 | 346,670,143 | 488,000 | 16.3964 | 2,114,307,929 | 2023-10-31 |
| 532 | 2023-10-31 | 346,182,143 | 64,000 | 16.3733 | 2,114,307,929 | 2023-10-31 |
| 533 | 2023-10-30 | 346,118,143 | 248,000 | 16.3703 | 2,114,307,929 | 2023-09-30 |
| 534 | 2023-10-27 | 345,870,143 | 0 | 16.3586 | 2,114,307,929 | 2023-09-30 |
| 535 | 2023-10-26 | 345,870,143 | 0 | 16.3586 | 2,114,307,929 | 2023-09-30 |
| 536 | 2023-10-25 | 345,870,143 | 0 | 16.3586 | 2,114,307,929 | 2023-09-30 |
| 537 | 2023-10-24 | 345,870,143 | 0 | 16.3586 | 2,114,307,929 | 2023-09-30 |
| 538 | 2023-10-20 | 345,870,143 | 0 | 16.3586 | 2,114,307,929 | 2023-09-30 |
| 539 | 2023-10-19 | 345,870,143 | 0 | 16.3586 | 2,114,307,929 | 2023-09-30 |
| 540 | 2023-10-18 | 345,870,143 | 0 | 16.3586 | 2,114,307,929 | 2023-09-30 |
| 541 | 2023-10-17 | 345,870,143 | 0 | 16.3586 | 2,114,307,929 | 2023-09-30 |
| 542 | 2023-10-16 | 345,870,143 | 0 | 16.3586 | 2,114,307,929 | 2023-09-30 |
| 543 | 2023-10-13 | 345,870,143 | 0 | 16.3586 | 2,114,307,929 | 2023-09-30 |
| 544 | 2023-10-12 | 345,870,143 | 320,000 | 16.3586 | 2,114,307,929 | 2023-09-30 |
| 545 | 2023-10-11 | 345,550,143 | 0 | 16.3434 | 2,114,307,929 | 2023-09-30 |
| 546 | 2023-10-10 | 345,550,143 | 368,000 | 16.3434 | 2,114,307,929 | 2023-09-30 |
| 547 | 2023-10-09 | 345,182,143 | -19,200 | 16.3260 | 2,114,307,929 | 2023-09-30 |
| 548 | 2023-10-06 | 345,201,343 | 8,000 | 16.3269 | 2,114,307,929 | 2023-09-30 |
| 549 | 2023-10-05 | 345,193,343 | 0 | 16.3265 | 2,114,307,929 | 2023-09-30 |
| 550 | 2023-10-04 | 345,193,343 | 0 | 16.3265 | 2,114,307,929 | 2023-09-30 |
| 551 | 2023-10-03 | 345,193,343 | -1,138,669 | 16.3265 | 2,114,307,929 | 2023-09-30 |
| 552 | 2023-09-29 | 346,332,012 | 0 | 16.3804 | 2,114,307,929 | 2023-08-31 |
| 553 | 2023-09-28 | 346,332,012 | 0 | 16.3804 | 2,114,307,929 | 2023-08-31 |
| 554 | 2023-09-27 | 346,332,012 | 8,000 | 16.3804 | 2,114,307,929 | 2023-08-31 |
| 555 | 2023-09-26 | 346,324,012 | 0 | 16.3800 | 2,114,307,929 | 2023-08-31 |
| 556 | 2023-09-25 | 346,324,012 | -224,000 | 16.3800 | 2,114,307,929 | 2023-08-31 |
| 557 | 2023-09-22 | 346,548,012 | -8,000 | 16.3906 | 2,114,307,929 | 2023-08-31 |
| 558 | 2023-09-21 | 346,556,012 | -48,000 | 16.3910 | 2,114,307,929 | 2023-08-31 |
| 559 | 2023-09-20 | 346,604,012 | -184,000 | 16.3933 | 2,114,307,929 | 2023-08-31 |
| 560 | 2023-09-19 | 346,788,012 | -360,000 | 16.4020 | 2,114,307,929 | 2023-08-31 |
| 561 | 2023-09-18 | 347,148,012 | 0 | 16.4190 | 2,114,307,929 | 2023-08-31 |
| 562 | 2023-09-15 | 347,148,012 | 0 | 16.4190 | 2,114,307,929 | 2023-08-31 |
| 563 | 2023-09-14 | 347,148,012 | 0 | 16.4190 | 2,114,307,929 | 2023-08-31 |
| 564 | 2023-09-13 | 347,148,012 | -32,000 | 16.4190 | 2,114,307,929 | 2023-08-31 |
| 565 | 2023-09-12 | 347,180,012 | -16,000 | 16.4205 | 2,114,307,929 | 2023-08-31 |
| 566 | 2023-09-11 | 347,196,012 | 0 | 16.4213 | 2,114,307,929 | 2023-08-31 |
| 567 | 2023-09-07 | 347,196,012 | 32,000 | 16.4213 | 2,114,307,929 | 2023-08-31 |
| 568 | 2023-09-06 | 347,164,012 | -32,000 | 16.4197 | 2,114,307,929 | 2023-08-31 |
| 569 | 2023-09-05 | 347,196,012 | -800 | 16.4213 | 2,114,307,929 | 2023-08-31 |
| 570 | 2023-09-04 | 347,196,812 | 0 | 16.4213 | 2,114,307,929 | 2023-08-31 |
| 571 | 2023-08-31 | 347,196,812 | 0 | 16.4213 | 2,114,307,929 | 2023-08-31 |
| 572 | 2023-08-30 | 347,196,812 | 32,000 | 16.4213 | 2,114,307,929 | 2023-07-31 |
| 573 | 2023-08-29 | 347,164,812 | -208,000 | 16.4198 | 2,114,307,929 | 2023-07-31 |
| 574 | 2023-08-28 | 347,372,812 | 584,000 | 16.4296 | 2,114,307,929 | 2023-07-31 |
| 575 | 2023-08-25 | 346,788,812 | 0 | 16.4020 | 2,114,307,929 | 2023-07-31 |
| 576 | 2023-08-24 | 346,788,812 | 0 | 16.4020 | 2,114,307,929 | 2023-07-31 |
| 577 | 2023-08-23 | 346,788,812 | 0 | 16.4020 | 2,114,307,929 | 2023-07-31 |
| 578 | 2023-08-22 | 346,788,812 | 0 | 16.4020 | 2,114,307,929 | 2023-07-31 |
| 579 | 2023-08-21 | 346,788,812 | -2,000 | 16.4020 | 2,114,307,929 | 2023-07-31 |
| 580 | 2023-08-18 | 346,790,812 | -192,000 | 16.4021 | 2,114,307,929 | 2023-07-31 |
| 581 | 2023-08-17 | 346,982,812 | -5,000 | 16.4112 | 2,114,307,929 | 2023-07-31 |
| 582 | 2023-08-16 | 346,987,812 | 360,000 | 16.4114 | 2,114,307,929 | 2023-07-31 |
| 583 | 2023-08-15 | 346,627,812 | -8,000 | 16.3944 | 2,114,307,929 | 2023-07-31 |
| 584 | 2023-08-14 | 346,635,812 | 0 | 16.3948 | 2,114,307,929 | 2023-07-31 |
| 585 | 2023-08-11 | 346,635,812 | 0 | 16.3948 | 2,114,307,929 | 2023-07-31 |
| 586 | 2023-08-10 | 346,635,812 | 160,000 | 16.3948 | 2,114,307,929 | 2023-07-31 |
| 587 | 2023-08-09 | 346,475,812 | 0 | 16.3872 | 2,114,307,929 | 2023-07-31 |
| 588 | 2023-08-08 | 346,475,812 | 352,000 | 16.3872 | 2,114,307,929 | 2023-07-31 |
| 589 | 2023-08-07 | 346,123,812 | 0 | 16.3705 | 2,114,307,929 | 2023-07-31 |
| 590 | 2023-08-04 | 346,123,812 | 0 | 16.3705 | 2,114,307,929 | 2023-07-31 |
| 591 | 2023-08-03 | 346,123,812 | 184,000 | 16.3705 | 2,114,307,929 | 2023-07-31 |
| 592 | 2023-08-02 | 345,939,812 | 32,000 | 16.3618 | 2,114,307,929 | 2023-07-31 |
| 593 | 2023-08-01 | 345,907,812 | 8,000 | 16.3603 | 2,114,307,929 | 2023-07-31 |
| 594 | 2023-07-31 | 345,899,812 | 64,000 | 16.3600 | 2,114,307,929 | 2023-07-31 |
| 595 | 2023-07-28 | 345,835,812 | 32,000 | 16.3569 | 2,114,307,929 | 2023-06-30 |
| 596 | 2023-07-27 | 345,803,812 | -80,000 | 16.3554 | 2,114,307,929 | 2023-06-30 |
| 597 | 2023-07-26 | 345,883,812 | 0 | 16.3592 | 2,114,307,929 | 2023-06-30 |
| 598 | 2023-07-25 | 345,883,812 | -64,000 | 16.3592 | 2,114,307,929 | 2023-06-30 |
| 599 | 2023-07-24 | 345,947,812 | 0 | 16.3622 | 2,114,307,929 | 2023-06-30 |
| 600 | 2023-07-21 | 345,947,812 | 0 | 16.3622 | 2,114,307,929 | 2023-06-30 |
| 601 | 2023-07-20 | 345,947,812 | -128,000 | 16.3622 | 2,114,307,929 | 2023-06-30 |
| 602 | 2023-07-19 | 346,075,812 | -24,000 | 16.3683 | 2,114,307,929 | 2023-06-30 |
| 603 | 2023-07-18 | 346,099,812 | -2,744,000 | 16.3694 | 2,114,307,929 | 2023-06-30 |
| 604 | 2023-07-14 | 348,843,812 | 0 | 16.4992 | 2,114,307,929 | 2023-06-30 |
| 605 | 2023-07-13 | 348,843,812 | 0 | 16.4992 | 2,114,307,929 | 2023-06-30 |
| 606 | 2023-07-12 | 348,843,812 | 0 | 16.4992 | 2,114,307,929 | 2023-06-30 |
| 607 | 2023-07-11 | 348,843,812 | 0 | 16.4992 | 2,114,307,929 | 2023-06-30 |
| 608 | 2023-07-10 | 348,843,812 | 40,000 | 16.4992 | 2,114,307,929 | 2023-06-30 |
| 609 | 2023-07-07 | 348,803,812 | 16,000 | 16.4973 | 2,114,307,929 | 2023-06-30 |
| 610 | 2023-07-06 | 348,787,812 | 40,000 | 16.4965 | 2,114,307,929 | 2023-06-30 |
| 611 | 2023-07-05 | 348,747,812 | 8,000 | 16.4947 | 2,114,307,929 | 2023-06-30 |
| 612 | 2023-07-04 | 348,739,812 | 8,000 | 16.4943 | 2,114,307,929 | 2023-06-30 |
| 613 | 2023-07-03 | 348,731,812 | -160,000 | 16.4939 | 2,114,307,929 | 2023-06-30 |
| 614 | 2023-06-30 | 348,891,812 | -48,000 | 16.5015 | 2,114,307,929 | 2023-06-30 |
| 615 | 2023-06-29 | 348,939,812 | 48,000 | 16.5037 | 2,114,307,929 | 2023-05-31 |
| 616 | 2023-06-28 | 348,891,812 | 136,000 | 16.5015 | 2,114,307,929 | 2023-05-31 |
| 617 | 2023-06-27 | 348,755,812 | 0 | 16.4950 | 2,114,307,929 | 2023-05-31 |
| 618 | 2023-06-26 | 348,755,812 | 0 | 16.4950 | 2,114,307,929 | 2023-05-31 |
| 619 | 2023-06-23 | 348,755,812 | -8,000 | 16.4950 | 2,114,307,929 | 2023-05-31 |
| 620 | 2023-06-21 | 348,763,812 | -80,000 | 16.4954 | 2,114,307,929 | 2023-05-31 |
| 621 | 2023-06-20 | 348,843,812 | 0 | 16.4992 | 2,114,307,929 | 2023-05-31 |
| 622 | 2023-06-19 | 348,843,812 | 0 | 16.4992 | 2,114,307,929 | 2023-05-31 |
| 623 | 2023-06-16 | 348,843,812 | 0 | 16.4992 | 2,114,307,929 | 2023-05-31 |
| 624 | 2023-06-15 | 348,843,812 | -352,000 | 16.4992 | 2,114,307,929 | 2023-05-31 |
| 625 | 2023-06-14 | 349,195,812 | 96,000 | 16.5158 | 2,114,307,929 | 2023-05-31 |
| 626 | 2023-06-13 | 349,099,812 | 112,000 | 16.5113 | 2,114,307,929 | 2023-05-31 |
| 627 | 2023-06-12 | 348,987,812 | 0 | 16.5060 | 2,114,307,929 | 2023-05-31 |
| 628 | 2023-06-09 | 348,987,812 | 0 | 16.5060 | 2,114,307,929 | 2023-05-31 |
| 629 | 2023-06-08 | 348,987,812 | 0 | 16.5060 | 2,114,307,929 | 2023-05-31 |
| 630 | 2023-06-07 | 348,987,812 | -6,000 | 16.5060 | 2,114,307,929 | 2023-05-31 |
| 631 | 2023-06-06 | 348,993,812 | -224,000 | 16.5063 | 2,114,307,929 | 2023-05-31 |
| 632 | 2023-06-05 | 349,217,812 | 0 | 16.5169 | 2,114,307,929 | 2023-05-31 |
| 633 | 2023-06-02 | 349,217,812 | 0 | 16.5169 | 2,114,307,929 | 2023-05-31 |
| 634 | 2023-06-01 | 349,217,812 | 0 | 16.5169 | 2,114,307,929 | 2023-05-31 |
| 635 | 2023-05-31 | 349,217,812 | -24,000 | 16.5169 | 2,114,307,929 | 2023-05-31 |
| 636 | 2023-05-30 | 349,241,812 | 0 | 16.5180 | 2,114,307,929 | 2023-04-30 |
| 637 | 2023-05-29 | 349,241,812 | -200,000 | 16.5180 | 2,114,307,929 | 2023-04-30 |
| 638 | 2023-05-25 | 349,441,812 | 0 | 16.5275 | 2,114,307,929 | 2023-04-30 |
| 639 | 2023-05-24 | 349,441,812 | -8,000 | 16.5275 | 2,114,307,929 | 2023-04-30 |
| 640 | 2023-05-23 | 349,449,812 | -6,023 | 16.5279 | 2,114,307,929 | 2023-04-30 |
| 641 | 2023-05-22 | 349,455,835 | 0 | 16.5281 | 2,114,307,929 | 2023-04-30 |
| 642 | 2023-05-19 | 349,455,835 | 96,000 | 16.5281 | 2,114,307,929 | 2023-04-30 |
| 643 | 2023-05-18 | 349,359,835 | 0 | 16.5236 | 2,114,307,929 | 2023-04-30 |
| 644 | 2023-05-17 | 349,359,835 | 144,000 | 16.5236 | 2,114,307,929 | 2023-04-30 |
| 645 | 2023-05-16 | 349,215,835 | 0 | 16.5168 | 2,114,307,929 | 2023-04-30 |
| 646 | 2023-05-15 | 349,215,835 | 0 | 16.5168 | 2,114,307,929 | 2023-04-30 |
| 647 | 2023-05-12 | 349,215,835 | -56,000 | 16.5168 | 2,114,307,929 | 2023-04-30 |
| 648 | 2023-05-11 | 349,271,835 | 0 | 16.5194 | 2,114,307,929 | 2023-04-30 |
| 649 | 2023-05-10 | 349,271,835 | -8,000 | 16.5194 | 2,114,307,929 | 2023-04-30 |
| 650 | 2023-05-09 | 349,279,835 | 6,000 | 16.5198 | 2,114,307,929 | 2023-04-30 |
| 651 | 2023-05-08 | 349,273,835 | 64,000 | 16.5195 | 2,114,307,929 | 2023-04-30 |
| 652 | 2023-05-05 | 349,209,835 | 0 | 16.5165 | 2,114,307,929 | 2023-04-30 |
| 653 | 2023-05-04 | 349,209,835 | -1,000 | 16.5165 | 2,114,307,929 | 2023-04-30 |
| 654 | 2023-05-03 | 349,210,835 | 0 | 16.5166 | 2,114,307,929 | 2023-04-30 |
| 655 | 2023-05-02 | 349,210,835 | 0 | 16.5166 | 2,114,307,929 | 2023-04-30 |
| 656 | 2023-04-28 | 349,210,835 | 152,000 | 16.5166 | 2,114,307,929 | 2023-03-31 |
| 657 | 2023-04-27 | 349,058,835 | 88,000 | 16.5094 | 2,114,307,929 | 2023-03-31 |
| 658 | 2023-04-26 | 348,970,835 | -8,000 | 16.5052 | 2,114,307,929 | 2023-03-31 |
| 659 | 2023-04-25 | 348,978,835 | 0 | 16.5056 | 2,114,307,929 | 2023-03-31 |
| 660 | 2023-04-24 | 348,978,835 | 0 | 16.5056 | 2,114,307,929 | 2023-03-31 |
| 661 | 2023-04-21 | 348,978,835 | -24,000 | 16.5056 | 2,114,307,929 | 2023-03-31 |
| 662 | 2023-04-20 | 349,002,835 | 40,000 | 16.5067 | 2,114,307,929 | 2023-03-31 |
| 663 | 2023-04-19 | 348,962,835 | -16,000 | 16.5048 | 2,114,307,929 | 2023-03-31 |
| 664 | 2023-04-18 | 348,978,835 | -16,000 | 16.5056 | 2,114,307,929 | 2023-03-31 |
| 665 | 2023-04-17 | 348,994,835 | -120,000 | 16.5063 | 2,114,307,929 | 2023-03-31 |
| 666 | 2023-04-14 | 349,114,835 | 0 | 16.5120 | 2,114,307,929 | 2023-03-31 |
| 667 | 2023-04-13 | 349,114,835 | 120,000 | 16.5120 | 2,114,307,929 | 2023-03-31 |
| 668 | 2023-04-12 | 348,994,835 | 8,000 | 16.5063 | 2,114,307,929 | 2023-03-31 |
| 669 | 2023-04-11 | 348,986,835 | 0 | 16.5060 | 2,114,307,929 | 2023-03-31 |
| 670 | 2023-04-06 | 348,986,835 | 944,000 | 16.5060 | 2,114,307,929 | 2023-03-31 |
| 671 | 2023-04-04 | 348,042,835 | 216,000 | 16.4613 | 2,114,307,929 | 2023-03-31 |
| 672 | 2023-04-03 | 347,826,835 | 0 | 16.4511 | 2,114,307,929 | 2023-03-31 |
| 673 | 2023-03-31 | 347,826,835 | -56,000 | 16.4511 | 2,114,307,929 | 2023-03-31 |
| 674 | 2023-03-30 | 347,882,835 | -40,000 | 16.4537 | 2,114,307,929 | 2023-02-28 |
| 675 | 2023-03-29 | 347,922,835 | 0 | 16.4556 | 2,114,307,929 | 2023-02-28 |
| 676 | 2023-03-28 | 347,922,835 | 0 | 16.4556 | 2,114,307,929 | 2023-02-28 |
| 677 | 2023-03-27 | 347,922,835 | 0 | 16.4556 | 2,114,307,929 | 2023-02-28 |
| 678 | 2023-03-24 | 347,922,835 | 8,000 | 16.4556 | 2,114,307,929 | 2023-02-28 |
| 679 | 2023-03-23 | 347,914,835 | 0 | 16.4553 | 2,114,307,929 | 2023-02-28 |
| 680 | 2023-03-22 | 347,914,835 | 208,000 | 16.4553 | 2,114,307,929 | 2023-02-28 |
| 681 | 2023-03-21 | 347,706,835 | 16,000 | 16.4454 | 2,114,307,929 | 2023-02-28 |
| 682 | 2023-03-20 | 347,690,835 | 0 | 16.4447 | 2,114,307,929 | 2023-02-28 |
| 683 | 2023-03-17 | 347,690,835 | 0 | 16.4447 | 2,114,307,929 | 2023-02-28 |
| 684 | 2023-03-16 | 347,690,835 | 0 | 16.4447 | 2,114,307,929 | 2023-02-28 |
| 685 | 2023-03-15 | 347,690,835 | 0 | 16.4447 | 2,114,307,929 | 2023-02-28 |
| 686 | 2023-03-14 | 347,690,835 | 0 | 16.4447 | 2,114,307,929 | 2023-02-28 |
| 687 | 2023-03-13 | 347,690,835 | -200,000 | 16.4447 | 2,114,307,929 | 2023-02-28 |
| 688 | 2023-03-10 | 347,890,835 | 0 | 16.4541 | 2,114,307,929 | 2023-02-28 |
| 689 | 2023-03-09 | 347,890,835 | -24,000 | 16.4541 | 2,114,307,929 | 2023-02-28 |
| 690 | 2023-03-08 | 347,914,835 | 0 | 16.4553 | 2,114,307,929 | 2023-02-28 |
| 691 | 2023-03-07 | 347,914,835 | -5,800 | 16.4553 | 2,114,307,929 | 2023-02-28 |
| 692 | 2023-03-06 | 347,920,635 | 0 | 16.4555 | 2,114,307,929 | 2023-02-28 |
| 693 | 2023-03-03 | 347,920,635 | 16,000 | 16.4555 | 2,114,307,929 | 2023-02-28 |
| 694 | 2023-03-02 | 347,904,635 | -16,000 | 16.4548 | 2,114,307,929 | 2023-02-28 |
| 695 | 2023-03-01 | 347,920,635 | 0 | 16.4555 | 2,114,307,929 | 2023-02-28 |
| 696 | 2023-02-28 | 347,920,635 | -8,000 | 16.4555 | 2,114,307,929 | 2023-02-28 |
| 697 | 2023-02-27 | 347,928,635 | 8,000 | 16.4559 | 2,114,307,929 | 2023-01-31 |
| 698 | 2023-02-24 | 347,920,635 | 0 | 16.4555 | 2,114,307,929 | 2023-01-31 |
| 699 | 2023-02-23 | 347,920,635 | 0 | 16.4555 | 2,114,307,929 | 2023-01-31 |
| 700 | 2023-02-22 | 347,920,635 | 0 | 16.4555 | 2,114,307,929 | 2023-01-31 |
| 701 | 2023-02-21 | 347,920,635 | -27,000 | 16.4555 | 2,114,307,929 | 2023-01-31 |
| 702 | 2023-02-20 | 347,947,635 | 0 | 16.4568 | 2,114,307,929 | 2023-01-31 |
| 703 | 2023-02-17 | 347,947,635 | 0 | 16.4568 | 2,114,307,929 | 2023-01-31 |
| 704 | 2023-02-16 | 347,947,635 | -88,000 | 16.4568 | 2,114,307,929 | 2023-01-31 |
| 705 | 2023-02-15 | 348,035,635 | 24,000 | 16.4610 | 2,114,307,929 | 2023-01-31 |
| 706 | 2023-02-14 | 348,011,635 | -24,000 | 16.4598 | 2,114,307,929 | 2023-01-31 |
| 707 | 2023-02-13 | 348,035,635 | -160,000 | 16.4610 | 2,114,307,929 | 2023-01-31 |
| 708 | 2023-02-10 | 348,195,635 | -8,000 | 16.4685 | 2,114,307,929 | 2023-01-31 |
| 709 | 2023-02-09 | 348,203,635 | -224,000 | 16.4689 | 2,114,307,929 | 2023-01-31 |
| 710 | 2023-02-08 | 348,427,635 | 0 | 16.4795 | 2,114,307,929 | 2023-01-31 |
| 711 | 2023-02-07 | 348,427,635 | -24,000 | 16.4795 | 2,114,307,929 | 2023-01-31 |
| 712 | 2023-02-06 | 348,451,635 | 208,000 | 16.4806 | 2,114,307,929 | 2023-01-31 |
| 713 | 2023-02-03 | 348,243,635 | 40,000 | 16.4708 | 2,114,307,929 | 2023-01-31 |
| 714 | 2023-02-02 | 348,203,635 | 0 | 16.4689 | 2,114,307,929 | 2023-01-31 |
| 715 | 2023-02-01 | 348,203,635 | 8,000 | 16.4689 | 2,114,307,929 | 2023-01-31 |
| 716 | 2023-01-31 | 348,195,635 | 0 | 16.4685 | 2,114,307,929 | 2023-01-31 |
| 717 | 2023-01-30 | 348,195,635 | -40,000 | 16.4685 | 2,114,307,929 | 2022-12-31 |
| 718 | 2023-01-27 | 348,235,635 | 1,015 | 16.4704 | 2,114,307,929 | 2022-12-31 |
| 719 | 2023-01-26 | 348,234,620 | 0 | 16.4704 | 2,114,307,929 | 2022-12-31 |
| 720 | 2023-01-20 | 348,234,620 | -8,000 | 16.4704 | 2,114,307,929 | 2022-12-31 |
| 721 | 2023-01-19 | 348,242,620 | 0 | 16.4708 | 2,114,307,929 | 2022-12-31 |
| 722 | 2023-01-18 | 348,242,620 | 24,000 | 16.4708 | 2,114,307,929 | 2022-12-31 |
| 723 | 2023-01-17 | 348,218,620 | -64,000 | 16.4696 | 2,114,307,929 | 2022-12-31 |
| 724 | 2023-01-16 | 348,282,620 | 24,000 | 16.4727 | 2,114,307,929 | 2022-12-31 |
| 725 | 2023-01-13 | 348,258,620 | 160,000 | 16.4715 | 2,114,307,929 | 2022-12-31 |
| 726 | 2023-01-12 | 348,098,620 | 0 | 16.4640 | 2,114,307,929 | 2022-12-31 |
| 727 | 2023-01-11 | 348,098,620 | 32,000 | 16.4640 | 2,114,307,929 | 2022-12-31 |
| 728 | 2023-01-10 | 348,066,620 | -8,000 | 16.4624 | 2,114,307,929 | 2022-12-31 |
| 729 | 2023-01-09 | 348,074,620 | 208,000 | 16.4628 | 2,114,307,929 | 2022-12-31 |
| 730 | 2023-01-06 | 347,866,620 | 16,000 | 16.4530 | 2,114,307,929 | 2022-12-31 |
| 731 | 2023-01-05 | 347,850,620 | -1,048,000 | 16.4522 | 2,114,307,929 | 2022-12-31 |
| 732 | 2023-01-04 | 348,898,620 | -2,248,000 | 16.5018 | 2,114,307,929 | 2022-12-31 |
| 733 | 2023-01-03 | 351,146,620 | -272,000 | 16.6081 | 2,114,307,929 | 2022-12-31 |
| 734 | 2022-12-30 | 351,418,620 | -560,000 | 16.6210 | 2,114,307,929 | 2022-11-30 |
| 735 | 2022-12-29 | 351,978,620 | -344,000 | 16.6475 | 2,114,307,929 | 2022-11-30 |
| 736 | 2022-12-28 | 352,322,620 | 672,000 | 16.6637 | 2,114,307,929 | 2022-11-30 |
| 737 | 2022-12-23 | 351,650,620 | 0 | 16.6319 | 2,114,307,929 | 2022-11-30 |
| 738 | 2022-12-22 | 351,650,620 | 8,000 | 16.6319 | 2,114,307,929 | 2022-11-30 |
| 739 | 2022-12-21 | 351,642,620 | -8,000 | 16.6316 | 2,114,307,929 | 2022-11-30 |
| 740 | 2022-12-20 | 351,650,620 | -8,000 | 16.6319 | 2,114,307,929 | 2022-11-30 |
| 741 | 2022-12-19 | 351,658,620 | 16,000 | 16.6323 | 2,114,307,929 | 2022-11-30 |
| 742 | 2022-12-16 | 351,642,620 | 0 | 16.6316 | 2,114,307,929 | 2022-11-30 |
| 743 | 2022-12-15 | 351,642,620 | -136,000 | 16.6316 | 2,114,307,929 | 2022-11-30 |
| 744 | 2022-12-14 | 351,778,620 | 0 | 16.6380 | 2,114,307,929 | 2022-11-30 |
| 745 | 2022-12-13 | 351,778,620 | 48,000 | 16.6380 | 2,114,307,929 | 2022-11-30 |
| 746 | 2022-12-12 | 351,730,620 | -48,000 | 16.6357 | 2,114,307,929 | 2022-11-30 |
| 747 | 2022-12-09 | 351,778,620 | -200,000 | 16.6380 | 2,114,307,929 | 2022-11-30 |
| 748 | 2022-12-08 | 351,978,620 | -704,000 | 16.6475 | 2,114,307,929 | 2022-11-30 |
| 749 | 2022-12-07 | 352,682,620 | 72,000 | 16.6808 | 2,114,307,929 | 2022-11-30 |
| 750 | 2022-12-06 | 352,610,620 | -40,000 | 16.6774 | 2,114,307,929 | 2022-11-30 |
| 751 | 2022-12-05 | 352,650,620 | 0 | 16.6792 | 2,114,307,929 | 2022-11-30 |
| 752 | 2022-12-02 | 352,650,620 | 0 | 16.6792 | 2,114,307,929 | 2022-11-30 |
| 753 | 2022-12-01 | 352,650,620 | 0 | 16.6792 | 2,114,307,929 | 2022-11-30 |
| 754 | 2022-11-30 | 352,650,620 | 0 | 16.6792 | 2,114,307,929 | 2022-11-30 |
| 755 | 2022-11-29 | 352,650,620 | 0 | 16.6792 | 2,114,307,929 | 2022-10-31 |
| 756 | 2022-11-28 | 352,650,620 | 8,000 | 16.6792 | 2,114,307,929 | 2022-10-31 |
| 757 | 2022-11-25 | 352,642,620 | 0 | 16.6789 | 2,114,307,929 | 2022-10-31 |
| 758 | 2022-11-24 | 352,642,620 | 0 | 16.6789 | 2,114,307,929 | 2022-10-31 |
| 759 | 2022-11-23 | 352,642,620 | 0 | 16.6789 | 2,114,307,929 | 2022-10-31 |
| 760 | 2022-11-22 | 352,642,620 | 0 | 16.6789 | 2,114,307,929 | 2022-10-31 |
| 761 | 2022-11-21 | 352,642,620 | 0 | 16.6789 | 2,114,307,929 | 2022-10-31 |
| 762 | 2022-11-18 | 352,642,620 | -40,000 | 16.6789 | 2,114,307,929 | 2022-10-31 |
| 763 | 2022-11-17 | 352,682,620 | 8,000 | 16.6808 | 2,114,307,929 | 2022-10-31 |
| 764 | 2022-11-16 | 352,674,620 | 0 | 16.6804 | 2,114,307,929 | 2022-10-31 |
| 765 | 2022-11-15 | 352,674,620 | -56,000 | 16.6804 | 2,114,307,929 | 2022-10-31 |
| 766 | 2022-11-14 | 352,730,620 | -56,000 | 16.6830 | 2,114,307,929 | 2022-10-31 |
| 767 | 2022-11-11 | 352,786,620 | -72,000 | 16.6857 | 2,114,307,929 | 2022-10-31 |
| 768 | 2022-11-10 | 352,858,620 | 0 | 16.6891 | 2,114,307,929 | 2022-10-31 |
| 769 | 2022-11-09 | 352,858,620 | 72,000 | 16.6891 | 2,114,307,929 | 2022-10-31 |
| 770 | 2022-11-08 | 352,786,620 | 0 | 16.6857 | 2,114,307,929 | 2022-10-31 |
| 771 | 2022-11-07 | 352,786,620 | -17,015 | 16.6857 | 2,114,307,929 | 2022-10-31 |
| 772 | 2022-11-04 | 352,803,635 | 8,000 | 16.6865 | 2,114,307,929 | 2022-10-31 |
| 773 | 2022-11-03 | 352,795,635 | -16,000 | 16.6861 | 2,114,307,929 | 2022-10-31 |
| 774 | 2022-11-02 | 352,811,635 | -8,000 | 16.6869 | 2,114,307,929 | 2022-10-31 |
| 775 | 2022-11-01 | 352,819,635 | -24,000 | 16.6872 | 2,114,307,929 | 2022-10-31 |
| 776 | 2022-10-31 | 352,843,635 | -776,000 | 16.6884 | 2,114,307,929 | 2022-10-31 |
| 777 | 2022-10-28 | 353,619,635 | -648,000 | 16.7251 | 2,114,307,929 | 2022-09-30 |
| 778 | 2022-10-27 | 354,267,635 | -792,000 | 16.7557 | 2,114,307,929 | 2022-09-30 |
| 779 | 2022-10-26 | 355,059,635 | -536,000 | 16.7932 | 2,114,307,929 | 2022-09-30 |
| 780 | 2022-10-25 | 355,595,635 | -158,000 | 16.8185 | 2,114,307,929 | 2022-09-30 |
| 781 | 2022-10-24 | 355,753,635 | 0 | 16.8260 | 2,114,307,929 | 2022-09-30 |
| 782 | 2022-10-21 | 355,753,635 | 0 | 16.8260 | 2,114,307,929 | 2022-09-30 |
| 783 | 2022-10-20 | 355,753,635 | -424,000 | 16.8260 | 2,114,307,929 | 2022-09-30 |
| 784 | 2022-10-19 | 356,177,635 | -256,000 | 16.8461 | 2,114,307,929 | 2022-09-30 |
| 785 | 2022-10-18 | 356,433,635 | -176,000 | 16.8582 | 2,114,307,929 | 2022-09-30 |
| 786 | 2022-10-17 | 356,609,635 | 0 | 16.8665 | 2,114,307,929 | 2022-09-30 |
| 787 | 2022-10-14 | 356,609,635 | 0 | 16.8665 | 2,114,307,929 | 2022-09-30 |
| 788 | 2022-10-13 | 356,609,635 | 8,000 | 16.8665 | 2,114,307,929 | 2022-09-30 |
| 789 | 2022-10-12 | 356,601,635 | -8,000 | 16.8661 | 2,114,307,929 | 2022-09-30 |
| 790 | 2022-10-11 | 356,609,635 | 0 | 16.8665 | 2,114,307,929 | 2022-09-30 |
| 791 | 2022-10-10 | 356,609,635 | 0 | 16.8665 | 2,114,307,929 | 2022-09-30 |
| 792 | 2022-10-07 | 356,609,635 | 8,000 | 16.8665 | 2,114,307,929 | 2022-09-30 |
| 793 | 2022-10-06 | 356,601,635 | -1,000 | 16.8661 | 2,114,307,929 | 2022-09-30 |
| 794 | 2022-10-05 | 356,602,635 | 168,000 | 16.8662 | 2,114,307,929 | 2022-09-30 |
| 795 | 2022-10-03 | 356,434,635 | 40,000 | 16.8582 | 2,114,307,929 | 2022-09-30 |
| 796 | 2022-09-30 | 356,394,635 | -56,000 | 16.8563 | 2,114,307,929 | 2022-09-30 |
| 797 | 2022-09-29 | 356,450,635 | -80,000 | 16.8590 | 2,114,307,929 | 2022-08-31 |
| 798 | 2022-09-28 | 356,530,635 | -16,000 | 16.8628 | 2,114,307,929 | 2022-08-31 |
| 799 | 2022-09-27 | 356,546,635 | -40,000 | 16.8635 | 2,114,307,929 | 2022-08-31 |
| 800 | 2022-09-26 | 356,586,635 | -32,000 | 16.8654 | 2,114,307,929 | 2022-08-31 |
| 801 | 2022-09-23 | 356,618,635 | -80,000 | 16.8669 | 2,114,307,929 | 2022-08-31 |
| 802 | 2022-09-22 | 356,698,635 | 0 | 16.8707 | 2,114,307,929 | 2022-08-31 |
| 803 | 2022-09-21 | 356,698,635 | 8,000 | 16.8707 | 2,114,307,929 | 2022-08-31 |
| 804 | 2022-09-20 | 356,690,635 | -912,000 | 16.8703 | 2,114,307,929 | 2022-08-31 |
| 805 | 2022-09-19 | 357,602,635 | 0 | 16.9135 | 2,114,307,929 | 2022-08-31 |
| 806 | 2022-09-16 | 357,602,635 | 0 | 16.9135 | 2,114,307,929 | 2022-08-31 |
| 807 | 2022-09-15 | 357,602,635 | 0 | 16.9135 | 2,114,307,929 | 2022-08-31 |
| 808 | 2022-09-14 | 357,602,635 | 24,000 | 16.9135 | 2,114,307,929 | 2022-08-31 |
| 809 | 2022-09-13 | 357,578,635 | 0 | 16.9123 | 2,114,307,929 | 2022-08-31 |
| 810 | 2022-09-09 | 357,578,635 | 16,679 | 16.9123 | 2,114,307,929 | 2022-08-31 |
| 811 | 2022-09-08 | 357,561,956 | 88,200 | 16.9115 | 2,114,307,929 | 2022-08-31 |
| 812 | 2022-09-07 | 357,473,756 | -8,000 | 16.9074 | 2,114,307,929 | 2022-08-31 |
| 813 | 2022-09-06 | 357,481,756 | 0 | 16.9077 | 2,114,307,929 | 2022-08-31 |
| 814 | 2022-09-05 | 357,481,756 | -40,000 | 16.9077 | 2,114,307,929 | 2022-08-31 |
| 815 | 2022-09-02 | 357,521,756 | 0 | 16.9096 | 2,114,307,929 | 2022-08-31 |
| 816 | 2022-09-01 | 357,521,756 | -1,000,000 | 16.9096 | 2,114,307,929 | 2022-08-31 |
| 817 | 2022-08-31 | 358,521,756 | 0 | 16.9569 | 2,114,307,929 | 2022-08-31 |
| 818 | 2022-08-30 | 358,521,756 | 0 | 16.9569 | 2,114,307,929 | 2022-07-31 |
| 819 | 2022-08-29 | 358,521,756 | 0 | 16.9569 | 2,114,307,929 | 2022-07-31 |
| 820 | 2022-08-26 | 358,521,756 | 128,000 | 16.9569 | 2,114,307,929 | 2022-07-31 |
| 821 | 2022-08-25 | 358,393,756 | 40,000 | 16.9509 | 2,114,307,929 | 2022-07-31 |
| 822 | 2022-08-24 | 358,353,756 | -176,000 | 16.9490 | 2,114,307,929 | 2022-07-31 |
| 823 | 2022-08-23 | 358,529,756 | -464,000 | 16.9573 | 2,114,307,929 | 2022-07-31 |
| 824 | 2022-08-22 | 358,993,756 | -408,000 | 16.9793 | 2,114,307,929 | 2022-07-31 |
| 825 | 2022-08-19 | 359,401,756 | 8,000 | 16.9986 | 2,114,307,929 | 2022-07-31 |
| 826 | 2022-08-18 | 359,393,756 | 0 | 16.9982 | 2,114,307,929 | 2022-07-31 |
| 827 | 2022-08-17 | 359,393,756 | -152,000 | 16.9982 | 2,114,307,929 | 2022-07-31 |
| 828 | 2022-08-16 | 359,545,756 | -232,000 | 17.0054 | 2,114,307,929 | 2022-07-31 |
| 829 | 2022-08-15 | 359,777,756 | 0 | 17.0163 | 2,114,307,929 | 2022-07-31 |
| 830 | 2022-08-12 | 359,777,756 | 0 | 17.0163 | 2,114,307,929 | 2022-07-31 |
| 831 | 2022-08-11 | 359,777,756 | 0 | 17.0163 | 2,114,307,929 | 2022-07-31 |
| 832 | 2022-08-10 | 359,777,756 | 0 | 17.0163 | 2,114,307,929 | 2022-07-31 |
| 833 | 2022-08-09 | 359,777,756 | 112,000 | 17.0163 | 2,114,307,929 | 2022-07-31 |
| 834 | 2022-08-08 | 359,665,756 | 0 | 17.0110 | 2,114,307,929 | 2022-07-31 |
| 835 | 2022-08-05 | 359,665,756 | 0 | 17.0110 | 2,114,307,929 | 2022-07-31 |
| 836 | 2022-08-04 | 359,665,756 | 128,000 | 17.0110 | 2,114,307,929 | 2022-07-31 |
| 837 | 2022-08-03 | 359,537,756 | -80,000 | 17.0050 | 2,114,307,929 | 2022-07-31 |
| 838 | 2022-08-02 | 359,617,756 | 72,000 | 17.0088 | 2,114,307,929 | 2022-07-31 |
| 839 | 2022-08-01 | 359,545,756 | -24,000 | 17.0054 | 2,114,307,929 | 2022-07-31 |
| 840 | 2022-07-29 | 359,569,756 | 0 | 17.0065 | 2,114,307,929 | 2022-06-30 |
| 841 | 2022-07-28 | 359,569,756 | 0 | 17.0065 | 2,114,307,929 | 2022-06-30 |
| 842 | 2022-07-27 | 359,569,756 | -40,000 | 17.0065 | 2,114,307,929 | 2022-06-30 |
| 843 | 2022-07-26 | 359,609,756 | -136,000 | 17.0084 | 2,114,307,929 | 2022-06-30 |
| 844 | 2022-07-25 | 359,745,756 | 536,000 | 17.0148 | 2,114,307,929 | 2022-06-30 |
| 845 | 2022-07-22 | 359,209,756 | 224,000 | 16.9895 | 2,114,307,929 | 2022-06-30 |
| 846 | 2022-07-21 | 358,985,756 | 0 | 16.9789 | 2,114,307,929 | 2022-06-30 |
| 847 | 2022-07-20 | 358,985,756 | 0 | 16.9789 | 2,114,307,929 | 2022-06-30 |
| 848 | 2022-07-19 | 358,985,756 | 120,000 | 16.9789 | 2,114,307,929 | 2022-06-30 |
| 849 | 2022-07-18 | 358,865,756 | 8,000 | 16.9732 | 2,114,307,929 | 2022-06-30 |
| 850 | 2022-07-15 | 358,857,756 | 0 | 16.9728 | 2,114,307,929 | 2022-06-30 |
| 851 | 2022-07-14 | 358,857,756 | 40,000 | 16.9728 | 2,114,307,929 | 2022-06-30 |
| 852 | 2022-07-13 | 358,817,756 | 8,000 | 16.9709 | 2,114,307,929 | 2022-06-30 |
| 853 | 2022-07-12 | 358,809,756 | -360,000 | 16.9706 | 2,114,307,929 | 2022-06-30 |
| 854 | 2022-07-11 | 359,169,756 | 0 | 16.9876 | 2,114,307,929 | 2022-06-30 |
| 855 | 2022-07-08 | 359,169,756 | -8,000 | 16.9876 | 2,114,307,929 | 2022-06-30 |
| 856 | 2022-07-07 | 359,177,756 | -432,000 | 16.9880 | 2,114,307,929 | 2022-06-30 |
| 857 | 2022-07-06 | 359,609,756 | -184,000 | 17.0084 | 2,114,307,929 | 2022-06-30 |
| 858 | 2022-07-05 | 359,793,756 | 0 | 17.0171 | 2,114,307,929 | 2022-06-30 |
| 859 | 2022-07-04 | 359,793,756 | -32,000 | 17.0171 | 2,114,307,929 | 2022-06-30 |
| 860 | 2022-06-30 | 359,825,756 | -240,000 | 17.0186 | 2,114,307,929 | 2022-06-30 |
| 861 | 2022-06-29 | 360,065,756 | 328,000 | 17.0300 | 2,114,307,929 | 2022-05-31 |
| 862 | 2022-06-28 | 359,737,756 | 576,000 | 17.0144 | 2,114,307,929 | 2022-05-31 |
| 863 | 2022-06-27 | 359,161,756 | -272,000 | 16.9872 | 2,114,307,929 | 2022-05-31 |
| 864 | 2022-06-24 | 359,433,756 | -8,000 | 17.0001 | 2,114,307,929 | 2022-05-31 |
| 865 | 2022-06-23 | 359,441,756 | 1,000 | 17.0004 | 2,114,307,929 | 2022-05-31 |
| 866 | 2022-06-22 | 359,440,756 | -362,000 | 17.0004 | 2,114,307,929 | 2022-05-31 |
| 867 | 2022-06-21 | 359,802,756 | 0 | 17.0175 | 2,114,307,929 | 2022-05-31 |
| 868 | 2022-06-20 | 359,802,756 | -112,000 | 17.0175 | 2,114,307,929 | 2022-05-31 |
| 869 | 2022-06-17 | 359,914,756 | -408,000 | 17.0228 | 2,114,307,929 | 2022-05-31 |
| 870 | 2022-06-16 | 360,322,756 | -216,000 | 17.0421 | 2,114,307,929 | 2022-05-31 |
| 871 | 2022-06-15 | 360,538,756 | -48,000 | 17.0523 | 2,114,307,929 | 2022-05-31 |
| 872 | 2022-06-14 | 360,586,756 | -16,000 | 17.0546 | 2,114,307,929 | 2022-05-31 |
| 873 | 2022-06-13 | 360,602,756 | 0 | 17.0554 | 2,114,307,929 | 2022-05-31 |
| 874 | 2022-06-10 | 360,602,756 | 16,000 | 17.0554 | 2,114,307,929 | 2022-05-31 |
| 875 | 2022-06-09 | 360,586,756 | -360,000 | 17.0546 | 2,114,307,929 | 2022-05-31 |
| 876 | 2022-06-08 | 360,946,756 | 32,000 | 17.0716 | 2,114,307,929 | 2022-05-31 |
| 877 | 2022-06-07 | 360,914,756 | 80,000 | 17.0701 | 2,114,307,929 | 2022-05-31 |
| 878 | 2022-06-06 | 360,834,756 | 24,000 | 17.0663 | 2,114,307,929 | 2022-05-31 |
| 879 | 2022-06-02 | 360,810,756 | -296,000 | 17.0652 | 2,114,307,929 | 2022-05-31 |
| 880 | 2022-06-01 | 361,106,756 | 0 | 17.0792 | 2,114,307,929 | 2022-05-31 |
| 881 | 2022-05-31 | 361,106,756 | 142,000 | 17.0792 | 2,114,307,929 | 2022-05-31 |
| 882 | 2022-05-30 | 360,964,756 | 25,000 | 17.0725 | 2,114,307,929 | 2022-04-30 |
| 883 | 2022-05-27 | 360,939,756 | -72,000 | 17.0713 | 2,114,307,929 | 2022-04-30 |
| 884 | 2022-05-26 | 361,011,756 | 0 | 17.0747 | 2,114,307,929 | 2022-04-30 |
| 885 | 2022-05-25 | 361,011,756 | 128,000 | 17.0747 | 2,114,307,929 | 2022-04-30 |
| 886 | 2022-05-24 | 360,883,756 | -112,000 | 17.0686 | 2,114,307,929 | 2022-04-30 |
| 887 | 2022-05-23 | 360,995,756 | -71,000 | 17.0739 | 2,114,307,929 | 2022-04-30 |
| 888 | 2022-05-20 | 361,066,756 | 1,448,000 | 17.0773 | 2,114,307,929 | 2022-04-30 |
| 889 | 2022-05-19 | 359,618,756 | 0 | 17.0088 | 2,114,307,929 | 2022-04-30 |
| 890 | 2022-05-18 | 359,618,756 | 0 | 17.0088 | 2,114,307,929 | 2022-04-30 |
| 891 | 2022-05-17 | 359,618,756 | -1,100 | 17.0088 | 2,114,307,929 | 2022-04-30 |
| 892 | 2022-05-16 | 359,619,856 | -48,000 | 17.0089 | 2,114,307,929 | 2022-04-30 |
| 893 | 2022-05-13 | 359,667,856 | -40,000 | 17.0111 | 2,114,307,929 | 2022-04-30 |
| 894 | 2022-05-12 | 359,707,856 | -25,000 | 17.0130 | 2,114,307,929 | 2022-04-30 |
| 895 | 2022-05-11 | 359,732,856 | 0 | 17.0142 | 2,114,307,929 | 2022-04-30 |
| 896 | 2022-05-10 | 359,732,856 | -32,000 | 17.0142 | 2,114,307,929 | 2022-04-30 |
| 897 | 2022-05-06 | 359,764,856 | -1,040,000 | 17.0157 | 2,114,307,929 | 2022-04-30 |
| 898 | 2022-05-05 | 360,804,856 | 96,000 | 17.0649 | 2,114,307,929 | 2022-04-30 |
| 899 | 2022-05-04 | 360,708,856 | 120,000 | 17.0604 | 2,114,307,929 | 2022-04-30 |
| 900 | 2022-05-03 | 360,588,856 | -112,000 | 17.0547 | 2,114,307,929 | 2022-04-30 |
| 901 | 2022-04-29 | 360,700,856 | -112,800 | 17.0600 | 2,114,307,929 | 2022-03-31 |
| 902 | 2022-04-28 | 360,813,656 | 0 | 17.0653 | 2,114,307,929 | 2022-03-31 |
| 903 | 2022-04-27 | 360,813,656 | -48,000 | 17.0653 | 2,114,307,929 | 2022-03-31 |
| 904 | 2022-04-26 | 360,861,656 | -80,000 | 17.0676 | 2,114,307,929 | 2022-03-31 |
| 905 | 2022-04-25 | 360,941,656 | -56,000 | 17.0714 | 2,114,307,929 | 2022-03-31 |
| 906 | 2022-04-22 | 360,997,656 | 0 | 17.0740 | 2,114,307,929 | 2022-03-31 |
| 907 | 2022-04-21 | 360,997,656 | 0 | 17.0740 | 2,114,307,929 | 2022-03-31 |
| 908 | 2022-04-20 | 360,997,656 | 0 | 17.0740 | 2,114,307,929 | 2022-03-31 |
| 909 | 2022-04-19 | 360,997,656 | 0 | 17.0740 | 2,114,307,929 | 2022-03-31 |
| 910 | 2022-04-14 | 360,997,656 | -80,000 | 17.0740 | 2,114,307,929 | 2022-03-31 |
| 911 | 2022-04-13 | 361,077,656 | 32,000 | 17.0778 | 2,114,307,929 | 2022-03-31 |
| 912 | 2022-04-12 | 361,045,656 | 96,000 | 17.0763 | 2,114,307,929 | 2022-03-31 |
| 913 | 2022-04-11 | 360,949,656 | 424,000 | 17.0718 | 2,114,307,929 | 2022-03-31 |
| 914 | 2022-04-08 | 360,525,656 | 0 | 17.0517 | 2,114,307,929 | 2022-03-31 |
| 915 | 2022-04-07 | 360,525,656 | -40,000 | 17.0517 | 2,114,307,929 | 2022-03-31 |
| 916 | 2022-04-06 | 360,565,656 | -8,000 | 17.0536 | 2,114,307,929 | 2022-03-31 |
| 917 | 2022-04-04 | 360,573,656 | 144,000 | 17.0540 | 2,114,307,929 | 2022-03-31 |
| 918 | 2022-04-01 | 360,429,656 | -24,000 | 17.0472 | 2,114,307,929 | 2022-03-31 |
| 919 | 2022-03-31 | 360,453,656 | -32,000 | 17.0483 | 2,114,307,929 | 2022-03-31 |
| 920 | 2022-03-30 | 360,485,656 | 176,000 | 17.0498 | 2,114,307,929 | 2022-02-28 |
| 921 | 2022-03-29 | 360,309,656 | 16,000 | 17.0415 | 2,114,307,929 | 2022-02-28 |
| 922 | 2022-03-28 | 360,293,656 | 104,000 | 17.0407 | 2,114,307,929 | 2022-02-28 |
| 923 | 2022-03-25 | 360,189,656 | 16,000 | 17.0358 | 2,114,307,929 | 2022-02-28 |
| 924 | 2022-03-24 | 360,173,656 | -64,000 | 17.0351 | 2,114,307,929 | 2022-02-28 |
| 925 | 2022-03-23 | 360,237,656 | 200,000 | 17.0381 | 2,114,307,929 | 2022-02-28 |
| 926 | 2022-03-22 | 360,037,656 | -112,000 | 17.0286 | 2,114,307,929 | 2022-02-28 |
| 927 | 2022-03-21 | 360,149,656 | 0 | 17.0339 | 2,114,307,929 | 2022-02-28 |
| 928 | 2022-03-18 | 360,149,656 | -512,000 | 17.0339 | 2,114,307,929 | 2022-02-28 |
| 929 | 2022-03-17 | 360,661,656 | 216,000 | 17.0581 | 2,114,307,929 | 2022-02-28 |
| 930 | 2022-03-16 | 360,445,656 | -184,000 | 17.0479 | 2,114,307,929 | 2022-02-28 |
| 931 | 2022-03-15 | 360,629,656 | -224,000 | 17.0566 | 2,114,307,929 | 2022-02-28 |
| 932 | 2022-03-14 | 360,853,656 | 872,000 | 17.0672 | 2,114,307,929 | 2022-02-28 |
| 933 | 2022-03-11 | 359,981,656 | -488,000 | 17.0260 | 2,114,307,929 | 2022-02-28 |
| 934 | 2022-03-10 | 360,469,656 | 1,952,000 | 17.0491 | 2,114,307,929 | 2022-02-28 |
| 935 | 2022-03-09 | 358,517,656 | 136,000 | 16.9567 | 2,114,307,929 | 2022-02-28 |
| 936 | 2022-03-08 | 358,381,656 | -128,000 | 16.9503 | 2,114,307,929 | 2022-02-28 |
| 937 | 2022-03-07 | 358,509,656 | -120,000 | 16.9564 | 2,114,307,929 | 2022-02-28 |
| 938 | 2022-03-04 | 358,629,656 | 384,000 | 16.9620 | 2,114,307,929 | 2022-02-28 |
| 939 | 2022-03-03 | 358,245,656 | 56,000 | 16.9439 | 2,114,307,929 | 2022-02-28 |
| 940 | 2022-03-02 | 358,189,656 | -2,048,000 | 16.9412 | 2,114,307,929 | 2022-02-28 |
| 941 | 2022-03-01 | 360,237,656 | -264,000 | 17.0381 | 2,114,307,929 | 2022-02-28 |
| 942 | 2022-02-28 | 360,501,656 | 0 | 17.0506 | 2,114,307,929 | 2022-02-28 |
| 943 | 2022-02-25 | 360,501,656 | -56,000 | 17.0506 | 2,114,307,929 | 2022-01-31 |
| 944 | 2022-02-24 | 360,557,656 | 120,000 | 17.0532 | 2,114,307,929 | 2022-01-31 |
| 945 | 2022-02-23 | 360,437,656 | 0 | 17.0475 | 2,114,307,929 | 2022-01-31 |
| 946 | 2022-02-22 | 360,437,656 | -360,000 | 17.0475 | 2,114,307,929 | 2022-01-31 |
| 947 | 2022-02-21 | 360,797,656 | -504,000 | 17.0646 | 2,114,307,929 | 2022-01-31 |
| 948 | 2022-02-18 | 361,301,656 | -304,000 | 17.0884 | 2,114,307,929 | 2022-01-31 |
| 949 | 2022-02-17 | 361,605,656 | -112,000 | 17.1028 | 2,114,307,929 | 2022-01-31 |
| 950 | 2022-02-16 | 361,717,656 | -504,000 | 17.1081 | 2,114,307,929 | 2022-01-31 |
| 951 | 2022-02-15 | 362,221,656 | -456,000 | 17.1319 | 2,114,307,929 | 2022-01-31 |
| 952 | 2022-02-14 | 362,677,656 | 56,000 | 17.1535 | 2,114,307,929 | 2022-01-31 |
| 953 | 2022-02-11 | 362,621,656 | -2,000 | 17.1508 | 2,114,307,929 | 2022-01-31 |
| 954 | 2022-02-10 | 362,623,656 | -144,600 | 17.1509 | 2,114,307,929 | 2022-01-31 |
| 955 | 2022-02-09 | 362,768,256 | -24,000 | 17.1578 | 2,114,307,929 | 2022-01-31 |
| 956 | 2022-02-08 | 362,792,256 | 32,000 | 17.1589 | 2,114,307,929 | 2022-01-31 |
| 957 | 2022-02-07 | 362,760,256 | 1,877,000 | 17.1574 | 2,114,307,929 | 2022-01-31 |
| 958 | 2022-02-04 | 360,883,256 | 88,000 | 17.0686 | 2,114,307,929 | 2022-01-31 |
| 959 | 2022-01-31 | 360,795,256 | 0 | 17.0645 | 2,114,307,929 | 2022-01-31 |
| 960 | 2022-01-28 | 360,795,256 | -2,485,000 | 17.0645 | 2,114,307,929 | 2021-12-31 |
| 961 | 2022-01-27 | 363,280,256 | 214,000 | 17.1820 | 2,114,307,929 | 2021-12-31 |
| 962 | 2022-01-26 | 363,066,256 | -6,005 | 17.1719 | 2,114,307,929 | 2021-12-31 |
| 963 | 2022-01-25 | 363,072,261 | 24,000 | 17.1722 | 2,114,307,929 | 2021-12-31 |
| 964 | 2022-01-24 | 363,048,261 | -8,000 | 17.1710 | 2,114,307,929 | 2021-12-31 |
| 965 | 2022-01-21 | 363,056,261 | 208,000 | 17.1714 | 2,114,307,929 | 2021-12-31 |
| 966 | 2022-01-20 | 362,848,261 | 38,800 | 17.1616 | 2,114,307,929 | 2021-12-31 |
| 967 | 2022-01-19 | 362,809,461 | 216,000 | 17.1597 | 2,114,307,929 | 2021-12-31 |
| 968 | 2022-01-18 | 362,593,461 | 48,000 | 17.1495 | 2,114,307,929 | 2021-12-31 |
| 969 | 2022-01-17 | 362,545,461 | -80,000 | 17.1472 | 2,114,307,929 | 2021-12-31 |
| 970 | 2022-01-14 | 362,625,461 | -15,000 | 17.1510 | 2,114,307,929 | 2021-12-31 |
| 971 | 2022-01-13 | 362,640,461 | 0 | 17.1517 | 2,114,307,929 | 2021-12-31 |
| 972 | 2022-01-12 | 362,640,461 | -384,000 | 17.1517 | 2,114,307,929 | 2021-12-31 |
| 973 | 2022-01-11 | 363,024,461 | 56,000 | 17.1699 | 2,114,307,929 | 2021-12-31 |
| 974 | 2022-01-10 | 362,968,461 | 0 | 17.1672 | 2,114,307,929 | 2021-12-31 |
| 975 | 2022-01-07 | 362,968,461 | 440,000 | 17.1672 | 2,114,307,929 | 2021-12-31 |
| 976 | 2022-01-06 | 362,528,461 | 192,000 | 17.1464 | 2,114,307,929 | 2021-12-31 |
| 977 | 2022-01-05 | 362,336,461 | -280,000 | 17.1374 | 2,114,307,929 | 2021-12-31 |
| 978 | 2022-01-04 | 362,616,461 | -73,600 | 17.1506 | 2,114,307,929 | 2021-12-31 |
| 979 | 2022-01-03 | 362,690,061 | -208,000 | 17.1541 | 2,114,307,929 | 2021-12-31 |
| 980 | 2021-12-31 | 362,898,061 | 0 | 17.1639 | 2,114,307,929 | 2021-12-31 |
| 981 | 2021-12-30 | 362,898,061 | 248,000 | 17.1639 | 2,114,307,929 | 2021-11-30 |
| 982 | 2021-12-29 | 362,650,061 | -8,000 | 17.1522 | 2,114,307,929 | 2021-11-30 |
| 983 | 2021-12-28 | 362,658,061 | 0 | 17.1526 | 2,114,307,929 | 2021-11-30 |
| 984 | 2021-12-24 | 362,658,061 | 0 | 17.1526 | 2,114,307,929 | 2021-11-30 |
| 985 | 2021-12-23 | 362,658,061 | -48,000 | 17.1526 | 2,114,307,929 | 2021-11-30 |
| 986 | 2021-12-22 | 362,706,061 | 8,000 | 17.1548 | 2,114,307,929 | 2021-11-30 |
| 987 | 2021-12-21 | 362,698,061 | 86,400 | 17.1545 | 2,114,307,929 | 2021-11-30 |
| 988 | 2021-12-20 | 362,611,661 | -24,000 | 17.1504 | 2,114,307,929 | 2021-11-30 |
| 989 | 2021-12-17 | 362,635,661 | 160,000 | 17.1515 | 2,114,307,929 | 2021-11-30 |
| 990 | 2021-12-16 | 362,475,661 | 88,000 | 17.1439 | 2,114,307,929 | 2021-11-30 |
| 991 | 2021-12-15 | 362,387,661 | 96,000 | 17.1398 | 2,114,307,929 | 2021-11-30 |
| 992 | 2021-12-14 | 362,291,661 | 24,000 | 17.1352 | 2,114,307,929 | 2021-11-30 |
| 993 | 2021-12-13 | 362,267,661 | 88,000 | 17.1341 | 2,114,307,929 | 2021-11-30 |
| 994 | 2021-12-10 | 362,179,661 | 16,000 | 17.1299 | 2,114,307,929 | 2021-11-30 |
| 995 | 2021-12-09 | 362,163,661 | 16,000 | 17.1292 | 2,114,307,929 | 2021-11-30 |
| 996 | 2021-12-08 | 362,147,661 | -648,000 | 17.1284 | 2,114,307,929 | 2021-11-30 |
| 997 | 2021-12-07 | 362,795,661 | -136,000 | 17.1591 | 2,114,307,929 | 2021-11-30 |
| 998 | 2021-12-06 | 362,931,661 | 64,000 | 17.1655 | 2,114,307,929 | 2021-11-30 |
| 999 | 2021-12-03 | 362,867,661 | -16,000 | 17.1625 | 2,114,307,929 | 2021-11-30 |
| 1000 | 2021-12-02 | 362,883,661 | -1,112,000 | 17.1632 | 2,114,307,929 | 2021-11-30 |
| 1001 | 2021-12-01 | 363,995,661 | -16,000 | 17.2158 | 2,114,307,929 | 2021-11-30 |
| 1002 | 2021-11-30 | 364,011,661 | 176,000 | 17.2166 | 2,114,307,929 | 2021-11-30 |
| 1003 | 2021-11-29 | 363,835,661 | 432,000 | 17.2083 | 2,114,307,929 | 2021-10-31 |
| 1004 | 2021-11-26 | 363,403,661 | -416,000 | 17.1878 | 2,114,307,929 | 2021-10-31 |
| 1005 | 2021-11-25 | 363,819,661 | 149,400 | 17.2075 | 2,114,307,929 | 2021-10-31 |
| 1006 | 2021-11-24 | 363,670,261 | -544,000 | 17.2004 | 2,114,307,929 | 2021-10-31 |
| 1007 | 2021-11-23 | 364,214,261 | 0 | 17.2262 | 2,114,307,929 | 2021-10-31 |
| 1008 | 2021-11-22 | 364,214,261 | 256,000 | 17.2262 | 2,114,307,929 | 2021-10-31 |
| 1009 | 2021-11-19 | 363,958,261 | -168,000 | 17.2141 | 2,114,307,929 | 2021-10-31 |
| 1010 | 2021-11-18 | 364,126,261 | 112,000 | 17.2220 | 2,114,307,929 | 2021-10-31 |
| 1011 | 2021-11-17 | 364,014,261 | -56,000 | 17.2167 | 2,114,307,929 | 2021-10-31 |
| 1012 | 2021-11-16 | 364,070,261 | 112,000 | 17.2194 | 2,114,307,929 | 2021-10-31 |
| 1013 | 2021-11-15 | 363,958,261 | -512,000 | 17.2141 | 2,114,307,929 | 2021-10-31 |
| 1014 | 2021-11-12 | 364,470,261 | 256,000 | 17.2383 | 2,114,307,929 | 2021-10-31 |
| 1015 | 2021-11-11 | 364,214,261 | 72,000 | 17.2262 | 2,114,307,929 | 2021-10-31 |
| 1016 | 2021-11-10 | 364,142,261 | 0 | 17.2228 | 2,114,307,929 | 2021-10-31 |
| 1017 | 2021-11-09 | 364,142,261 | 272,000 | 17.2228 | 2,114,307,929 | 2021-10-31 |
| 1018 | 2021-11-08 | 363,870,261 | -80,000 | 17.2099 | 2,114,307,929 | 2021-10-31 |
| 1019 | 2021-11-05 | 363,950,261 | 584,000 | 17.2137 | 2,114,307,929 | 2021-10-31 |
| 1020 | 2021-11-04 | 363,366,261 | -880,000 | 17.1861 | 2,114,307,929 | 2021-10-31 |
| 1021 | 2021-11-03 | 364,246,261 | 112,000 | 17.2277 | 2,114,307,929 | 2021-10-31 |
| 1022 | 2021-11-02 | 364,134,261 | 160,000 | 17.2224 | 2,114,307,929 | 2021-10-31 |
| 1023 | 2021-11-01 | 363,974,261 | -552,000 | 17.2148 | 2,114,307,929 | 2021-10-31 |
| 1024 | 2021-10-29 | 364,526,261 | -176,000 | 17.2409 | 2,114,307,929 | 2021-09-30 |
| 1025 | 2021-10-28 | 364,702,261 | 48,000 | 17.2493 | 2,114,307,929 | 2021-09-30 |
| 1026 | 2021-10-27 | 364,654,261 | 88,000 | 17.2470 | 2,114,307,929 | 2021-09-30 |
| 1027 | 2021-10-26 | 364,566,261 | -128,000 | 17.2428 | 2,114,307,929 | 2021-09-30 |
| 1028 | 2021-10-25 | 364,694,261 | 448,000 | 17.2489 | 2,114,307,929 | 2021-09-30 |
| 1029 | 2021-10-22 | 364,246,261 | -80,960 | 17.2277 | 2,114,307,929 | 2021-09-30 |
| 1030 | 2021-10-21 | 364,327,221 | 504,000 | 17.2315 | 2,114,307,929 | 2021-09-30 |
| 1031 | 2021-10-20 | 363,823,221 | -312,000 | 17.2077 | 2,114,307,929 | 2021-09-30 |
| 1032 | 2021-10-19 | 364,135,221 | 56,000 | 17.2224 | 2,114,307,929 | 2021-09-30 |
| 1033 | 2021-10-18 | 364,079,221 | -104,000 | 17.2198 | 2,114,307,929 | 2021-09-30 |
| 1034 | 2021-10-15 | 364,183,221 | 0 | 17.2247 | 2,114,307,929 | 2021-09-30 |
| 1035 | 2021-10-12 | 364,183,221 | 224,000 | 17.2247 | 2,114,307,929 | 2021-09-30 |
| 1036 | 2021-10-11 | 363,959,221 | 96,000 | 17.2141 | 2,114,307,929 | 2021-09-30 |
| 1037 | 2021-10-08 | 363,863,221 | -191,000 | 17.2096 | 2,114,307,929 | 2021-09-30 |
| 1038 | 2021-10-07 | 364,054,221 | 0 | 17.2186 | 2,114,307,929 | 2021-09-30 |
| 1039 | 2021-10-06 | 364,054,221 | 208,000 | 17.2186 | 2,114,307,929 | 2021-09-30 |
| 1040 | 2021-10-05 | 363,846,221 | 536,000 | 17.2088 | 2,114,307,929 | 2021-09-30 |
| 1041 | 2021-10-04 | 363,310,221 | -1,200,000 | 17.1834 | 2,114,307,929 | 2021-09-30 |
| 1042 | 2021-09-30 | 364,510,221 | -96,000 | 17.2402 | 2,114,307,929 | 2021-09-30 |
| 1043 | 2021-09-29 | 364,606,221 | 40,000 | 17.2447 | 2,114,307,929 | 2021-08-31 |
| 1044 | 2021-09-28 | 364,566,221 | 88,000 | 17.2428 | 2,114,307,929 | 2021-08-31 |
| 1045 | 2021-09-27 | 364,478,221 | 160,000 | 17.2387 | 2,114,307,929 | 2021-08-31 |
| 1046 | 2021-09-24 | 364,318,221 | -464,000 | 17.2311 | 2,114,307,929 | 2021-08-31 |
| 1047 | 2021-09-23 | 364,782,221 | -72,000 | 17.2530 | 2,114,307,929 | 2021-08-31 |
| 1048 | 2021-09-21 | 364,854,221 | -48,000 | 17.2564 | 2,114,307,929 | 2021-08-31 |
| 1049 | 2021-09-20 | 364,902,221 | 320,000 | 17.2587 | 2,114,307,929 | 2021-08-31 |
| 1050 | 2021-09-17 | 364,582,221 | 32,000 | 17.2436 | 2,114,307,929 | 2021-08-31 |
| 1051 | 2021-09-16 | 364,550,221 | -32,000 | 17.2421 | 2,114,307,929 | 2021-08-31 |
| 1052 | 2021-09-15 | 364,582,221 | 144,000 | 17.2436 | 2,114,307,929 | 2021-08-31 |
| 1053 | 2021-09-14 | 364,438,221 | 423,000 | 17.2368 | 2,114,307,929 | 2021-08-31 |
| 1054 | 2021-09-13 | 364,015,221 | -248,000 | 17.2168 | 2,114,307,929 | 2021-08-31 |
| 1055 | 2021-09-10 | 364,263,221 | 40,000 | 17.2285 | 2,114,307,929 | 2021-08-31 |
| 1056 | 2021-09-09 | 364,223,221 | 1,408,000 | 17.2266 | 2,114,307,929 | 2021-08-31 |
| 1057 | 2021-09-08 | 362,815,221 | -48,000 | 17.1600 | 2,114,307,929 | 2021-08-31 |
| 1058 | 2021-09-07 | 362,863,221 | 208,000 | 17.1623 | 2,114,307,929 | 2021-08-31 |
| 1059 | 2021-09-06 | 362,655,221 | -353,600 | 17.1524 | 2,114,307,929 | 2021-08-31 |
| 1060 | 2021-09-03 | 363,008,821 | 128,000 | 17.1692 | 2,114,307,929 | 2021-08-31 |
| 1061 | 2021-09-02 | 362,880,821 | 1,175,000 | 17.1631 | 2,114,307,929 | 2021-08-31 |
| 1062 | 2021-09-01 | 361,705,821 | 208,000 | 17.1075 | 2,114,307,929 | 2021-08-31 |
| 1063 | 2021-08-31 | 361,497,821 | 24,000 | 17.0977 | 2,114,307,929 | 2021-08-31 |
| 1064 | 2021-08-30 | 361,473,821 | 80,000 | 17.0970 | 2,114,251,929 | 2021-07-31 |
| 1065 | 2021-08-27 | 361,393,821 | -232,000 | 17.0932 | 2,114,251,929 | 2021-07-31 |
| 1066 | 2021-08-26 | 361,625,821 | -8,000 | 17.1042 | 2,114,251,929 | 2021-07-31 |
| 1067 | 2021-08-25 | 361,633,821 | 456,000 | 17.1046 | 2,114,251,929 | 2021-07-31 |
| 1068 | 2021-08-24 | 361,177,821 | 264,000 | 17.0830 | 2,114,251,929 | 2021-07-31 |
| 1069 | 2021-08-23 | 360,913,821 | 64,000 | 17.0705 | 2,114,251,929 | 2021-07-31 |
| 1070 | 2021-08-20 | 360,849,821 | -40,000 | 17.0675 | 2,114,251,929 | 2021-07-31 |
| 1071 | 2021-08-19 | 360,889,821 | 864,000 | 17.0694 | 2,114,251,929 | 2021-07-31 |
| 1072 | 2021-08-18 | 360,025,821 | 1,089,000 | 17.0285 | 2,114,251,929 | 2021-07-31 |
| 1073 | 2021-08-17 | 358,936,821 | 400,000 | 16.9770 | 2,114,251,929 | 2021-07-31 |
| 1074 | 2021-08-16 | 358,536,821 | 2,992,000 | 16.9581 | 2,114,251,929 | 2021-07-31 |
| 1075 | 2021-08-13 | 355,544,821 | -432,000 | 16.8166 | 2,114,251,929 | 2021-07-31 |
| 1076 | 2021-08-12 | 355,976,821 | 1,535,000 | 16.8370 | 2,114,251,929 | 2021-07-31 |
| 1077 | 2021-08-11 | 354,441,821 | 1,176,000 | 16.7644 | 2,114,251,929 | 2021-07-31 |
| 1078 | 2021-08-10 | 353,265,821 | 160,000 | 16.7088 | 2,114,251,929 | 2021-07-31 |
| 1079 | 2021-08-09 | 353,105,821 | -744,000 | 16.7012 | 2,114,251,929 | 2021-07-31 |
| 1080 | 2021-08-06 | 353,849,821 | -48,000 | 16.7364 | 2,114,251,929 | 2021-07-31 |
| 1081 | 2021-08-05 | 353,897,821 | 648,000 | 16.7387 | 2,114,251,929 | 2021-07-31 |
| 1082 | 2021-08-04 | 353,249,821 | 0 | 16.7080 | 2,114,251,929 | 2021-07-31 |
| 1083 | 2021-08-03 | 353,249,821 | -48,000 | 16.7080 | 2,114,251,929 | 2021-07-31 |
| 1084 | 2021-08-02 | 353,297,821 | -128,000 | 16.7103 | 2,114,251,929 | 2021-07-31 |
| 1085 | 2021-07-30 | 353,425,821 | 616,000 | 16.7174 | 2,114,117,429 | 2021-06-30 |
| 1086 | 2021-07-29 | 352,809,821 | 2,198,400 | 16.6883 | 2,114,117,429 | 2021-06-30 |
| 1087 | 2021-07-28 | 350,611,421 | 1,847,800 | 16.5843 | 2,114,117,429 | 2021-06-30 |
| 1088 | 2021-07-27 | 348,763,621 | 200,000 | 16.4969 | 2,114,117,429 | 2021-06-30 |
| 1089 | 2021-07-26 | 348,563,621 | 2,760,000 | 16.4874 | 2,114,117,429 | 2021-06-30 |
| 1090 | 2021-07-23 | 345,803,621 | -4,101,000 | 16.3569 | 2,114,117,429 | 2021-06-30 |
| 1091 | 2021-07-22 | 349,904,621 | 552,000 | 16.5509 | 2,114,117,429 | 2021-06-30 |
| 1092 | 2021-07-21 | 349,352,621 | -2,704,000 | 16.5248 | 2,114,117,429 | 2021-06-30 |
| 1093 | 2021-07-20 | 352,056,621 | -5,208,200 | 16.6527 | 2,114,117,429 | 2021-06-30 |
| 1094 | 2021-07-19 | 357,264,821 | 410,000 | 16.8990 | 2,114,117,429 | 2021-06-30 |
| 1095 | 2021-07-16 | 356,854,821 | -4,304,000 | 16.8796 | 2,114,117,429 | 2021-06-30 |
| 1096 | 2021-07-15 | 361,158,821 | -224,000 | 17.0832 | 2,114,117,429 | 2021-06-30 |
| 1097 | 2021-07-14 | 361,382,821 | -440,000 | 17.0938 | 2,114,117,429 | 2021-06-30 |
| 1098 | 2021-07-13 | 361,822,821 | -40,000 | 17.1146 | 2,114,117,429 | 2021-06-30 |
| 1099 | 2021-07-12 | 361,862,821 | 216,000 | 17.1165 | 2,114,117,429 | 2021-06-30 |
| 1100 | 2021-07-09 | 361,646,821 | 16,000 | 17.1063 | 2,114,117,429 | 2021-06-30 |
| 1101 | 2021-07-08 | 361,630,821 | 0 | 17.1055 | 2,114,117,429 | 2021-06-30 |
| 1102 | 2021-07-07 | 361,630,821 | -112,000 | 17.1055 | 2,114,117,429 | 2021-06-30 |
| 1103 | 2021-07-06 | 361,742,821 | -232,000 | 17.1108 | 2,114,117,429 | 2021-06-30 |
| 1104 | 2021-07-05 | 361,974,821 | -1,232,000 | 17.1218 | 2,114,117,429 | 2021-06-30 |
| 1105 | 2021-07-02 | 363,206,821 | -808,000 | 17.1801 | 2,114,117,429 | 2021-06-30 |
| 1106 | 2021-06-30 | 364,014,821 | 0 | 17.2183 | 2,114,117,429 | 2021-06-30 |
| 1107 | 2021-06-29 | 364,014,821 | -753,000 | 17.2183 | 2,114,117,429 | 2021-05-31 |
| 1108 | 2021-06-28 | 364,767,821 | 984,000 | 17.2539 | 2,114,117,429 | 2021-05-31 |
| 1109 | 2021-06-25 | 363,783,821 | 8,000 | 17.2074 | 2,114,117,429 | 2021-05-31 |
| 1110 | 2021-06-24 | 363,775,821 | 0 | 17.2070 | 2,114,117,429 | 2021-05-31 |
| 1111 | 2021-06-23 | 363,775,821 | -168,000 | 17.2070 | 2,114,117,429 | 2021-05-31 |
| 1112 | 2021-06-22 | 363,943,821 | 0 | 17.2149 | 2,114,117,429 | 2021-05-31 |
| 1113 | 2021-06-21 | 363,943,821 | 16,000 | 17.2149 | 2,114,117,429 | 2021-05-31 |
| 1114 | 2021-06-18 | 363,927,821 | 384,000 | 17.2142 | 2,114,117,429 | 2021-05-31 |
| 1115 | 2021-06-17 | 363,543,821 | 8,000 | 17.1960 | 2,114,117,429 | 2021-05-31 |
| 1116 | 2021-06-16 | 363,535,821 | 136,000 | 17.1956 | 2,114,117,429 | 2021-05-31 |
| 1117 | 2021-06-15 | 363,399,821 | -264,000 | 17.1892 | 2,114,117,429 | 2021-05-31 |
| 1118 | 2021-06-11 | 363,663,821 | 0 | 17.2017 | 2,114,117,429 | 2021-05-31 |
| 1119 | 2021-06-10 | 363,663,821 | -56,000 | 17.2017 | 2,114,117,429 | 2021-05-31 |
| 1120 | 2021-06-09 | 363,719,821 | 0 | 17.2043 | 2,114,117,429 | 2021-05-31 |
| 1121 | 2021-06-08 | 363,719,821 | 104,000 | 17.2043 | 2,114,117,429 | 2021-05-31 |
| 1122 | 2021-06-07 | 363,615,821 | 40,000 | 17.1994 | 2,114,117,429 | 2021-05-31 |
| 1123 | 2021-06-04 | 363,575,821 | -768,000 | 17.1975 | 2,114,117,429 | 2021-05-31 |
| 1124 | 2021-06-03 | 364,343,821 | -176,000 | 17.2338 | 2,114,117,429 | 2021-05-31 |
| 1125 | 2021-06-02 | 364,519,821 | -1,936,000 | 17.2422 | 2,114,117,429 | 2021-05-31 |
| 1126 | 2021-06-01 | 366,455,821 | -280,000 | 17.3337 | 2,114,117,429 | 2021-05-31 |
| 1127 | 2021-05-31 | 366,735,821 | -1,984,000 | 17.3470 | 2,114,117,429 | 2021-05-31 |
| 1128 | 2021-05-28 | 368,719,821 | -456,000 | 17.4408 | 2,114,117,429 | 2021-04-30 |
| 1129 | 2021-05-27 | 369,175,821 | 48,000 | 17.4624 | 2,114,117,429 | 2021-04-30 |
| 1130 | 2021-05-26 | 369,127,821 | -224,000 | 17.4601 | 2,114,117,429 | 2021-04-30 |
| 1131 | 2021-05-25 | 369,351,821 | -32,000 | 17.4707 | 2,114,117,429 | 2021-04-30 |
| 1132 | 2021-05-24 | 369,383,821 | -1,296,000 | 17.4722 | 2,114,117,429 | 2021-04-30 |
| 1133 | 2021-05-21 | 370,679,821 | -4,624,000 | 17.5335 | 2,114,117,429 | 2021-04-30 |
| 1134 | 2021-05-20 | 375,303,821 | -8,000 | 17.7523 | 2,114,117,429 | 2021-04-30 |
| 1135 | 2021-05-18 | 375,311,821 | -40,000 | 17.7526 | 2,114,117,429 | 2021-04-30 |
| 1136 | 2021-05-17 | 375,351,821 | 0 | 17.7545 | 2,114,117,429 | 2021-04-30 |
| 1137 | 2021-05-14 | 375,351,821 | 112,000 | 17.7545 | 2,114,117,429 | 2021-04-30 |
| 1138 | 2021-05-13 | 375,239,821 | 272,000 | 17.7492 | 2,114,117,429 | 2021-04-30 |
| 1139 | 2021-05-12 | 374,967,821 | 600,000 | 17.7364 | 2,114,117,429 | 2021-04-30 |
| 1140 | 2021-05-11 | 374,367,821 | 200,000 | 17.7080 | 2,114,117,429 | 2021-04-30 |
| 1141 | 2021-05-10 | 374,167,821 | 0 | 17.6985 | 2,114,117,429 | 2021-04-30 |
| 1142 | 2021-05-07 | 374,167,821 | 0 | 17.6985 | 2,114,117,429 | 2021-04-30 |
| 1143 | 2021-05-06 | 374,167,821 | 0 | 17.6985 | 2,114,117,429 | 2021-04-30 |
| 1144 | 2021-05-05 | 374,167,821 | 0 | 17.6985 | 2,114,117,429 | 2021-04-30 |
| 1145 | 2021-05-04 | 374,167,821 | 24,000 | 17.6985 | 2,114,117,429 | 2021-04-30 |
| 1146 | 2021-05-03 | 374,143,821 | 56,000 | 17.6974 | 2,114,117,429 | 2021-04-30 |
| 1147 | 2021-04-30 | 374,087,821 | 440,000 | 17.6948 | 2,114,117,429 | 2021-04-30 |
| 1148 | 2021-04-29 | 373,647,821 | -737,400 | 17.6739 | 2,114,117,429 | 2021-03-31 |
| 1149 | 2021-04-28 | 374,385,221 | 16,000 | 17.7088 | 2,114,117,429 | 2021-03-31 |
| 1150 | 2021-04-27 | 374,369,221 | 0 | 17.7081 | 2,114,117,429 | 2021-03-31 |
| 1151 | 2021-04-26 | 374,369,221 | -120,000 | 17.7081 | 2,114,117,429 | 2021-03-31 |
| 1152 | 2021-04-23 | 374,489,221 | -16,000 | 17.7137 | 2,114,117,429 | 2021-03-31 |
| 1153 | 2021-04-22 | 374,505,221 | 96,000 | 17.7145 | 2,114,117,429 | 2021-03-31 |
| 1154 | 2021-04-21 | 374,409,221 | 8,000 | 17.7100 | 2,114,117,429 | 2021-03-31 |
| 1155 | 2021-04-20 | 374,401,221 | -160,000 | 17.7096 | 2,114,117,429 | 2021-03-31 |
| 1156 | 2021-04-19 | 374,561,221 | 96,000 | 17.7171 | 2,114,117,429 | 2021-03-31 |
| 1157 | 2021-04-16 | 374,465,221 | 928,000 | 17.7126 | 2,114,117,429 | 2021-03-31 |
| 1158 | 2021-04-15 | 373,537,221 | -239,000 | 17.6687 | 2,114,117,429 | 2021-03-31 |
| 1159 | 2021-04-14 | 373,776,221 | -8,000 | 17.6800 | 2,114,117,429 | 2021-03-31 |
| 1160 | 2021-04-13 | 373,784,221 | 168,000 | 17.6804 | 2,114,117,429 | 2021-03-31 |
| 1161 | 2021-04-12 | 373,616,221 | -164,009 | 17.6724 | 2,114,117,429 | 2021-03-31 |
| 1162 | 2021-04-09 | 373,780,230 | -168,000 | 17.6802 | 2,114,117,429 | 2021-03-31 |
| 1163 | 2021-04-08 | 373,948,230 | -80,000 | 17.6881 | 2,114,117,429 | 2021-03-31 |
| 1164 | 2021-04-07 | 374,028,230 | -184,000 | 17.6919 | 2,114,117,429 | 2021-03-31 |
| 1165 | 2021-04-01 | 374,212,230 | 51,000 | 17.7006 | 2,114,117,429 | 2021-03-31 |
| 1166 | 2021-03-31 | 374,161,230 | 320,000 | 17.6982 | 2,114,117,429 | 2021-03-31 |
| 1167 | 2021-03-30 | 373,841,230 | -24,000 | 17.6831 | 2,114,117,429 | 2021-02-28 |
| 1168 | 2021-03-29 | 373,865,230 | 0 | 17.6842 | 2,114,117,429 | 2021-02-28 |
| 1169 | 2021-03-26 | 373,865,230 | -104,000 | 17.6842 | 2,114,117,429 | 2021-02-28 |
| 1170 | 2021-03-25 | 373,969,230 | 232,000 | 17.6891 | 2,114,117,429 | 2021-02-28 |
| 1171 | 2021-03-24 | 373,737,230 | 24,000 | 17.6782 | 2,114,117,429 | 2021-02-28 |
| 1172 | 2021-03-23 | 373,713,230 | -56,000 | 17.6770 | 2,114,117,429 | 2021-02-28 |
| 1173 | 2021-03-22 | 373,769,230 | 143,800 | 17.6797 | 2,114,117,429 | 2021-02-28 |
| 1174 | 2021-03-19 | 373,625,430 | 0 | 17.6729 | 2,114,117,429 | 2021-02-28 |
| 1175 | 2021-03-18 | 373,625,430 | -96,000 | 17.6729 | 2,114,117,429 | 2021-02-28 |
| 1176 | 2021-03-17 | 373,721,430 | 0 | 17.6774 | 2,114,117,429 | 2021-02-28 |
| 1177 | 2021-03-16 | 373,721,430 | 1,192,000 | 17.6774 | 2,114,117,429 | 2021-02-28 |
| 1178 | 2021-03-15 | 372,529,430 | 336,000 | 17.6210 | 2,114,117,429 | 2021-02-28 |
| 1179 | 2021-03-12 | 372,193,430 | -264,000 | 17.6051 | 2,114,117,429 | 2021-02-28 |
| 1180 | 2021-03-11 | 372,457,430 | -608,000 | 17.6176 | 2,114,117,429 | 2021-02-28 |
| 1181 | 2021-03-10 | 373,065,430 | -4,448,000 | 17.6464 | 2,114,117,429 | 2021-02-28 |
| 1182 | 2021-03-09 | 377,513,430 | -631,800 | 17.8568 | 2,114,117,429 | 2021-02-28 |
| 1183 | 2021-03-08 | 378,145,230 | -208,000 | 17.8867 | 2,114,117,429 | 2021-02-28 |
| 1184 | 2021-03-05 | 378,353,230 | -768,000 | 17.8965 | 2,114,117,429 | 2021-02-28 |
| 1185 | 2021-03-04 | 379,121,230 | 88,000 | 17.9328 | 2,114,117,429 | 2021-02-28 |
| 1186 | 2021-03-03 | 379,033,230 | -88,000 | 17.9287 | 2,114,117,429 | 2021-02-28 |
| 1187 | 2021-03-02 | 379,121,230 | 88,000 | 17.9328 | 2,114,117,429 | 2021-02-28 |
| 1188 | 2021-03-01 | 379,033,230 | -24,600 | 17.9287 | 2,114,117,429 | 2021-02-28 |
| 1189 | 2021-02-26 | 379,057,830 | -400,000 | 17.9298 | 2,114,117,429 | 2021-01-31 |
| 1190 | 2021-02-25 | 379,457,830 | -2,120,000 | 17.9488 | 2,114,117,429 | 2021-01-31 |
| 1191 | 2021-02-24 | 381,577,830 | 104,000 | 18.0490 | 2,114,117,429 | 2021-01-31 |
| 1192 | 2021-02-23 | 381,473,830 | 808,000 | 18.0441 | 2,114,117,429 | 2021-01-31 |
| 1193 | 2021-02-22 | 380,665,830 | 872,000 | 18.0059 | 2,114,117,429 | 2021-01-31 |
| 1194 | 2021-02-19 | 379,793,830 | -1,456,000 | 17.9647 | 2,114,117,429 | 2021-01-31 |
| 1195 | 2021-02-18 | 381,249,830 | -344,000 | 18.0335 | 2,114,117,429 | 2021-01-31 |
| 1196 | 2021-02-17 | 381,593,830 | -3,552,000 | 18.0498 | 2,114,117,429 | 2021-01-31 |
| 1197 | 2021-02-16 | 385,145,830 | -700,000 | 18.2178 | 2,114,117,429 | 2021-01-31 |
| 1198 | 2021-02-11 | 385,845,830 | 0 | 18.2509 | 2,114,117,429 | 2021-01-31 |
| 1199 | 2021-02-10 | 385,845,830 | 184,000 | 18.2509 | 2,114,117,429 | 2021-01-31 |
| 1200 | 2021-02-09 | 385,661,830 | -136,000 | 18.2422 | 2,114,117,429 | 2021-01-31 |
| 1201 | 2021-02-08 | 385,797,830 | -48,000 | 18.2486 | 2,114,117,429 | 2021-01-31 |
| 1202 | 2021-02-05 | 385,845,830 | -1,248,000 | 18.2509 | 2,114,117,429 | 2021-01-31 |
| 1203 | 2021-02-04 | 387,093,830 | -360,000 | 18.3099 | 2,114,117,429 | 2021-01-31 |
| 1204 | 2021-02-03 | 387,453,830 | -432,000 | 18.3270 | 2,114,117,429 | 2021-01-31 |
| 1205 | 2021-02-02 | 387,885,830 | 608,600 | 18.3474 | 2,114,117,429 | 2021-01-31 |
| 1206 | 2021-02-01 | 387,277,230 | 3,480,000 | 18.3186 | 2,114,117,429 | 2021-01-31 |
| 1207 | 2021-01-29 | 383,797,230 | -384,000 | 18.1540 | 2,114,117,429 | 2020-12-31 |
| 1208 | 2021-01-28 | 384,181,230 | -1,792,000 | 18.1722 | 2,114,117,429 | 2020-12-31 |
| 1209 | 2021-01-27 | 385,973,230 | -1,725,000 | 18.2569 | 2,114,117,429 | 2020-12-31 |
| 1210 | 2021-01-26 | 387,698,230 | 872,000 | 18.3385 | 2,114,117,429 | 2020-12-31 |
| 1211 | 2021-01-25 | 386,826,230 | 392,000 | 18.2973 | 2,114,117,429 | 2020-12-31 |
| 1212 | 2021-01-22 | 386,434,230 | -136,000 | 18.2787 | 2,114,117,429 | 2020-12-31 |
| 1213 | 2021-01-21 | 386,570,230 | 1,080,000 | 18.2852 | 2,114,117,429 | 2020-12-31 |
| 1214 | 2021-01-20 | 385,490,230 | -768,000 | 18.2341 | 2,114,117,429 | 2020-12-31 |
| 1215 | 2021-01-19 | 386,258,230 | -212,000 | 18.2704 | 2,114,117,429 | 2020-12-31 |
| 1216 | 2021-01-18 | 386,470,230 | -576,000 | 18.2805 | 2,114,117,429 | 2020-12-31 |
| 1217 | 2021-01-15 | 387,046,230 | -16,000 | 18.3077 | 2,114,117,429 | 2020-12-31 |
| 1218 | 2021-01-14 | 387,062,230 | -104,000 | 18.3085 | 2,114,117,429 | 2020-12-31 |
| 1219 | 2021-01-13 | 387,166,230 | 16,000 | 18.3134 | 2,114,117,429 | 2020-12-31 |
| 1220 | 2021-01-12 | 387,150,230 | -88,000 | 18.3126 | 2,114,117,429 | 2020-12-31 |
| 1221 | 2021-01-11 | 387,238,230 | 383,800 | 18.3168 | 2,114,117,429 | 2020-12-31 |
| 1222 | 2021-01-08 | 386,854,430 | 1,308,000 | 18.2986 | 2,114,117,429 | 2020-12-31 |
| 1223 | 2021-01-07 | 385,546,430 | -152,000 | 18.2368 | 2,114,117,429 | 2020-12-31 |
| 1224 | 2021-01-06 | 385,698,430 | 136,000 | 18.2439 | 2,114,117,429 | 2020-12-31 |
| 1225 | 2021-01-05 | 385,562,430 | 56,000 | 18.2375 | 2,114,117,429 | 2020-12-31 |
| 1226 | 2021-01-04 | 385,506,430 | 0 | 18.2349 | 2,114,117,429 | 2020-12-31 |
| 1227 | 2020-12-31 | 385,506,430 | 0 | 18.2349 | 2,114,117,429 | 2020-12-31 |
| 1228 | 2020-12-30 | 385,506,430 | 104,000 | 18.2349 | 2,114,117,429 | 2020-11-30 |
| 1229 | 2020-12-29 | 385,402,430 | -256,000 | 18.2299 | 2,114,117,429 | 2020-11-30 |
| 1230 | 2020-12-28 | 385,658,430 | -312,000 | 18.2421 | 2,114,117,429 | 2020-11-30 |
| 1231 | 2020-12-24 | 385,970,430 | 0 | 18.2568 | 2,114,117,429 | 2020-11-30 |
| 1232 | 2020-12-23 | 385,970,430 | -432,000 | 18.2568 | 2,114,117,429 | 2020-11-30 |
| 1233 | 2020-12-22 | 386,402,430 | 208,000 | 18.2772 | 2,114,117,429 | 2020-11-30 |
| 1234 | 2020-12-21 | 386,194,430 | 0 | 18.2674 | 2,114,117,429 | 2020-11-30 |
| 1235 | 2020-12-18 | 386,194,430 | 10,000 | 18.2674 | 2,114,117,429 | 2020-11-30 |
| 1236 | 2020-12-17 | 386,184,430 | 72,000 | 18.2669 | 2,114,117,429 | 2020-11-30 |
| 1237 | 2020-12-16 | 386,112,430 | 0 | 18.2635 | 2,114,117,429 | 2020-11-30 |
| 1238 | 2020-12-15 | 386,112,430 | 0 | 18.2635 | 2,114,117,429 | 2020-11-30 |
| 1239 | 2020-12-14 | 386,112,430 | 183,879 | 18.2635 | 2,114,117,429 | 2020-11-30 |
| 1240 | 2020-12-11 | 385,928,551 | 0 | 18.2548 | 2,114,117,429 | 2020-11-30 |
| 1241 | 2020-12-10 | 385,928,551 | 152,000 | 18.2548 | 2,114,117,429 | 2020-11-30 |
| 1242 | 2020-12-09 | 385,776,551 | 168,000 | 18.2476 | 2,114,117,429 | 2020-11-30 |
| 1243 | 2020-12-08 | 385,608,551 | 8,000 | 18.2397 | 2,114,117,429 | 2020-11-30 |
| 1244 | 2020-12-07 | 385,600,551 | -872,000 | 18.2393 | 2,114,117,429 | 2020-11-30 |
| 1245 | 2020-12-04 | 386,472,551 | 88,000 | 18.2806 | 2,114,117,429 | 2020-11-30 |
| 1246 | 2020-12-03 | 386,384,551 | 856,000 | 18.2764 | 2,114,117,429 | 2020-11-30 |
| 1247 | 2020-12-02 | 385,528,551 | 0 | 18.2359 | 2,114,117,429 | 2020-11-30 |
| 1248 | 2020-12-01 | 385,528,551 | 16,000 | 18.2359 | 2,114,117,429 | 2020-11-30 |
| 1249 | 2020-11-30 | 385,512,551 | -112,000 | 18.2352 | 2,114,117,429 | 2020-11-30 |
| 1250 | 2020-11-27 | 385,624,551 | 40,000 | 18.2405 | 2,114,117,429 | 2020-10-31 |
| 1251 | 2020-11-26 | 385,584,551 | -24,000 | 18.2386 | 2,114,117,429 | 2020-10-31 |
| 1252 | 2020-11-25 | 385,608,551 | -56,000 | 18.2397 | 2,114,117,429 | 2020-10-31 |
| 1253 | 2020-11-24 | 385,664,551 | -168,000 | 18.2423 | 2,114,117,429 | 2020-10-31 |
| 1254 | 2020-11-23 | 385,832,551 | -82,000 | 18.2503 | 2,114,117,429 | 2020-10-31 |
| 1255 | 2020-11-20 | 385,914,551 | 0 | 18.2542 | 2,114,117,429 | 2020-10-31 |
| 1256 | 2020-11-19 | 385,914,551 | -332,000 | 18.2542 | 2,114,117,429 | 2020-10-31 |
| 1257 | 2020-11-18 | 386,246,551 | -40,000 | 18.2699 | 2,114,117,429 | 2020-10-31 |
| 1258 | 2020-11-17 | 386,286,551 | 10,400 | 18.2718 | 2,114,117,429 | 2020-10-31 |
| 1259 | 2020-11-16 | 386,276,151 | -304,000 | 18.2713 | 2,114,117,429 | 2020-10-31 |
| 1260 | 2020-11-13 | 386,580,151 | 32,000 | 18.2857 | 2,114,117,429 | 2020-10-31 |
| 1261 | 2020-11-12 | 386,548,151 | -56,000 | 18.2841 | 2,114,117,429 | 2020-10-31 |
| 1262 | 2020-11-11 | 386,604,151 | 864,000 | 18.2868 | 2,114,117,429 | 2020-10-31 |
| 1263 | 2020-11-10 | 385,740,151 | 72,000 | 18.2459 | 2,114,117,429 | 2020-10-31 |
| 1264 | 2020-11-09 | 385,668,151 | -24,000 | 18.2425 | 2,114,117,429 | 2020-10-31 |
| 1265 | 2020-11-06 | 385,692,151 | -64,000 | 18.2436 | 2,114,117,429 | 2020-10-31 |
| 1266 | 2020-11-05 | 385,756,151 | -64,000 | 18.2467 | 2,114,117,429 | 2020-10-31 |
| 1267 | 2020-11-04 | 385,820,151 | 480,000 | 18.2497 | 2,114,117,429 | 2020-10-31 |
| 1268 | 2020-11-03 | 385,340,151 | 1,864,000 | 18.2270 | 2,114,117,429 | 2020-10-31 |
| 1269 | 2020-11-02 | 383,476,151 | -96,000 | 18.1388 | 2,114,117,429 | 2020-10-31 |
| 1270 | 2020-10-30 | 383,572,151 | 284,000 | 18.1434 | 2,114,117,429 | 2020-09-30 |
| 1271 | 2020-10-29 | 383,288,151 | -88,000 | 18.1299 | 2,114,117,429 | 2020-09-30 |
| 1272 | 2020-10-28 | 383,376,151 | 72,000 | 18.1341 | 2,114,117,429 | 2020-09-30 |
| 1273 | 2020-10-27 | 383,304,151 | -8,000 | 18.1307 | 2,114,117,429 | 2020-09-30 |
| 1274 | 2020-10-23 | 383,312,151 | -84,000 | 18.1311 | 2,114,117,429 | 2020-09-30 |
| 1275 | 2020-10-22 | 383,396,151 | 0 | 18.1350 | 2,114,117,429 | 2020-09-30 |
| 1276 | 2020-10-21 | 383,396,151 | 0 | 18.1350 | 2,114,117,429 | 2020-09-30 |
| 1277 | 2020-10-20 | 383,396,151 | -368,000 | 18.1350 | 2,114,117,429 | 2020-09-30 |
| 1278 | 2020-10-19 | 383,764,151 | 392,000 | 18.1525 | 2,114,117,429 | 2020-09-30 |
| 1279 | 2020-10-16 | 383,372,151 | -88,000 | 18.1339 | 2,114,117,429 | 2020-09-30 |
| 1280 | 2020-10-15 | 383,460,151 | -184,000 | 18.1381 | 2,114,117,429 | 2020-09-30 |
| 1281 | 2020-10-14 | 383,644,151 | -320,000 | 18.1468 | 2,114,117,429 | 2020-09-30 |
| 1282 | 2020-10-12 | 383,964,151 | -272,000 | 18.1619 | 2,114,117,429 | 2020-09-30 |
| 1283 | 2020-10-09 | 384,236,151 | -880,000 | 18.1748 | 2,114,117,429 | 2020-09-30 |
| 1284 | 2020-10-08 | 385,116,151 | 192,000 | 18.2164 | 2,114,117,429 | 2020-09-30 |
| 1285 | 2020-10-07 | 384,924,151 | -136,000 | 18.2073 | 2,114,117,429 | 2020-09-30 |
| 1286 | 2020-10-06 | 385,060,151 | -112,000 | 18.2138 | 2,114,117,429 | 2020-09-30 |
| 1287 | 2020-10-05 | 385,172,151 | 128,000 | 18.2191 | 2,114,117,429 | 2020-09-30 |
| 1288 | 2020-09-30 | 385,044,151 | 0 | 18.2130 | 2,114,117,429 | 2020-09-30 |
| 1289 | 2020-09-29 | 385,044,151 | -96,000 | 18.2130 | 2,114,117,429 | 2020-08-31 |
| 1290 | 2020-09-28 | 385,140,151 | -136,000 | 18.2175 | 2,114,117,429 | 2020-08-31 |
| 1291 | 2020-09-25 | 385,276,151 | -40,000 | 18.2240 | 2,114,117,429 | 2020-08-31 |
| 1292 | 2020-09-24 | 385,316,151 | -336,000 | 18.2259 | 2,114,117,429 | 2020-08-31 |
| 1293 | 2020-09-23 | 385,652,151 | -728,000 | 18.2418 | 2,114,117,429 | 2020-08-31 |
| 1294 | 2020-09-22 | 386,380,151 | 104,000 | 18.2762 | 2,114,117,429 | 2020-08-31 |
| 1295 | 2020-09-21 | 386,276,151 | -84,000 | 18.2713 | 2,114,117,429 | 2020-08-31 |
| 1296 | 2020-09-18 | 386,360,151 | 88,000 | 18.2752 | 2,114,117,429 | 2020-08-31 |
| 1297 | 2020-09-17 | 386,272,151 | -10,000 | 18.2711 | 2,114,117,429 | 2020-08-31 |
| 1298 | 2020-09-16 | 386,282,151 | 0 | 18.2716 | 2,114,117,429 | 2020-08-31 |
| 1299 | 2020-09-15 | 386,282,151 | -64,000 | 18.2716 | 2,114,117,429 | 2020-08-31 |
| 1300 | 2020-09-14 | 386,346,151 | 16,000 | 18.2746 | 2,114,117,429 | 2020-08-31 |
| 1301 | 2020-09-11 | 386,330,151 | -208,000 | 18.2738 | 2,114,117,429 | 2020-08-31 |
| 1302 | 2020-09-10 | 386,538,151 | 8,000 | 18.2837 | 2,114,117,429 | 2020-08-31 |
| 1303 | 2020-09-09 | 386,530,151 | -88,000 | 18.2833 | 2,114,117,429 | 2020-08-31 |
| 1304 | 2020-09-08 | 386,618,151 | -824,000 | 18.2874 | 2,114,117,429 | 2020-08-31 |
| 1305 | 2020-09-07 | 387,442,151 | -335,000 | 18.3264 | 2,114,117,429 | 2020-08-31 |
| 1306 | 2020-09-04 | 387,777,151 | 808,000 | 18.3423 | 2,114,117,429 | 2020-08-31 |
| 1307 | 2020-09-03 | 386,969,151 | -24,000 | 18.3041 | 2,114,117,429 | 2020-08-31 |
| 1308 | 2020-09-02 | 386,993,151 | 84,000 | 18.3052 | 2,114,117,429 | 2020-08-31 |
| 1309 | 2020-09-01 | 386,909,151 | 176,000 | 18.3012 | 2,114,117,429 | 2020-08-31 |
| 1310 | 2020-08-31 | 386,733,151 | 672,000 | 18.2929 | 2,114,117,429 | 2020-08-31 |
| 1311 | 2020-08-28 | 386,061,151 | 632,000 | 18.2611 | 2,114,117,429 | 2020-07-31 |
| 1312 | 2020-08-27 | 385,429,151 | 664,000 | 18.2312 | 2,114,117,429 | 2020-07-31 |
| 1313 | 2020-08-26 | 384,765,151 | -680,000 | 18.1998 | 2,114,117,429 | 2020-07-31 |
| 1314 | 2020-08-25 | 385,445,151 | -40,000 | 18.2320 | 2,114,117,429 | 2020-07-31 |
| 1315 | 2020-08-24 | 385,485,151 | -632,000 | 18.2339 | 2,114,117,429 | 2020-07-31 |
| 1316 | 2020-08-21 | 386,117,151 | -742,990 | 18.2638 | 2,114,117,429 | 2020-07-31 |
| 1317 | 2020-08-20 | 386,860,141 | -1,408,000 | 18.2989 | 2,114,117,429 | 2020-07-31 |
| 1318 | 2020-08-19 | 388,268,141 | -776,000 | 18.3655 | 2,114,117,429 | 2020-07-31 |
| 1319 | 2020-08-18 | 389,044,141 | -592,000 | 18.4022 | 2,114,117,429 | 2020-07-31 |
| 1320 | 2020-08-17 | 389,636,141 | -376,000 | 18.4302 | 2,114,117,429 | 2020-07-31 |
| 1321 | 2020-08-14 | 390,012,141 | -56,000 | 18.4480 | 2,114,117,429 | 2020-07-31 |
| 1322 | 2020-08-13 | 390,068,141 | 0 | 18.4506 | 2,114,117,429 | 2020-07-31 |
| 1323 | 2020-08-12 | 390,068,141 | -88,000 | 18.4506 | 2,114,117,429 | 2020-07-31 |
| 1324 | 2020-08-11 | 390,156,141 | 424,000 | 18.4548 | 2,114,117,429 | 2020-07-31 |
| 1325 | 2020-08-10 | 389,732,141 | 56,000 | 18.4347 | 2,114,117,429 | 2020-07-31 |
| 1326 | 2020-08-07 | 389,676,141 | -224,000 | 18.4321 | 2,114,117,429 | 2020-07-31 |
| 1327 | 2020-08-06 | 389,900,141 | -160,000 | 18.4427 | 2,114,117,429 | 2020-07-31 |
| 1328 | 2020-08-05 | 390,060,141 | 216,000 | 18.4503 | 2,114,117,429 | 2020-07-31 |
| 1329 | 2020-08-04 | 389,844,141 | 568,000 | 18.4400 | 2,114,117,429 | 2020-07-31 |
| 1330 | 2020-08-03 | 389,276,141 | 1,791,000 | 18.4132 | 2,114,117,429 | 2020-07-31 |
| 1331 | 2020-07-31 | 387,485,141 | 0 | 18.3285 | 2,114,117,429 | 2020-07-31 |
| 1332 | 2020-07-30 | 387,485,141 | -8,000 | 18.3285 | 2,114,117,429 | 2020-06-30 |
| 1333 | 2020-07-29 | 387,493,141 | -40,000 | 18.3288 | 2,114,117,429 | 2020-06-30 |
| 1334 | 2020-07-28 | 387,533,141 | 64,000 | 18.3307 | 2,114,117,429 | 2020-06-30 |
| 1335 | 2020-07-27 | 387,469,141 | -136,000 | 18.3277 | 2,114,117,429 | 2020-06-30 |
| 1336 | 2020-07-24 | 387,605,141 | -32,000 | 18.3341 | 2,114,117,429 | 2020-06-30 |
| 1337 | 2020-07-23 | 387,637,141 | -48,000 | 18.3356 | 2,114,117,429 | 2020-06-30 |
| 1338 | 2020-07-22 | 387,685,141 | 448,000 | 18.3379 | 2,114,117,429 | 2020-06-30 |
| 1339 | 2020-07-21 | 387,237,141 | 104,000 | 18.3167 | 2,114,117,429 | 2020-06-30 |
| 1340 | 2020-07-20 | 387,133,141 | 1,064,000 | 18.3118 | 2,114,117,429 | 2020-06-30 |
| 1341 | 2020-07-17 | 386,069,141 | 320,000 | 18.2615 | 2,114,117,429 | 2020-06-30 |
| 1342 | 2020-07-16 | 385,749,141 | 232,000 | 18.2463 | 2,114,117,429 | 2020-06-30 |
| 1343 | 2020-07-15 | 385,517,141 | 1,080,000 | 18.2354 | 2,114,117,429 | 2020-06-30 |
| 1344 | 2020-07-14 | 384,437,141 | 120,000 | 18.1843 | 2,114,117,429 | 2020-06-30 |
| 1345 | 2020-07-13 | 384,317,141 | -224,000 | 18.1786 | 2,114,117,429 | 2020-06-30 |
| 1346 | 2020-07-10 | 384,541,141 | 464,000 | 18.1892 | 2,114,117,429 | 2020-06-30 |
| 1347 | 2020-07-09 | 384,077,141 | 1,024,000 | 18.1673 | 2,114,117,429 | 2020-06-30 |
| 1348 | 2020-07-08 | 383,053,141 | 0 | 18.1188 | 2,114,117,429 | 2020-06-30 |
| 1349 | 2020-07-07 | 383,053,141 | 1,384,000 | 18.1188 | 2,114,117,429 | 2020-06-30 |
| 1350 | 2020-07-06 | 381,669,141 | 207,000 | 18.0534 | 2,114,117,429 | 2020-06-30 |
| 1351 | 2020-07-03 | 381,462,141 | 200,000 | 18.0436 | 2,114,117,429 | 2020-06-30 |
| 1352 | 2020-07-02 | 381,262,141 | -64,000 | 18.0341 | 2,114,117,429 | 2020-06-30 |
| 1353 | 2020-06-30 | 381,326,141 | -48,000 | 18.0371 | 2,114,117,429 | 2020-06-30 |
| 1354 | 2020-06-29 | 381,374,141 | -96,000 | 18.0394 | 2,114,117,429 | 2020-05-31 |
| 1355 | 2020-06-26 | 381,470,141 | -16,000 | 18.0439 | 2,114,117,429 | 2020-05-31 |
| 1356 | 2020-06-24 | 381,486,141 | 40,000 | 18.0447 | 2,114,117,429 | 2020-05-31 |
| 1357 | 2020-06-23 | 381,446,141 | -248,000 | 18.0428 | 2,114,117,429 | 2020-05-31 |
| 1358 | 2020-06-22 | 381,694,141 | -144,000 | 18.0545 | 2,114,117,429 | 2020-05-31 |
| 1359 | 2020-06-19 | 381,838,141 | 136,000 | 18.0613 | 2,114,117,429 | 2020-05-31 |
| 1360 | 2020-06-18 | 381,702,141 | -264,000 | 18.0549 | 2,114,117,429 | 2020-05-31 |
| 1361 | 2020-06-17 | 381,966,141 | 112,000 | 18.0674 | 2,114,117,429 | 2020-05-31 |
| 1362 | 2020-06-16 | 381,854,141 | 872,000 | 18.0621 | 2,114,117,429 | 2020-05-31 |
| 1363 | 2020-06-15 | 380,982,141 | -24,000 | 18.0209 | 2,114,117,429 | 2020-05-31 |
| 1364 | 2020-06-12 | 381,006,141 | 56,000 | 18.0220 | 2,114,117,429 | 2020-05-31 |
| 1365 | 2020-06-11 | 380,950,141 | 24,000 | 18.0193 | 2,114,117,429 | 2020-05-31 |
| 1366 | 2020-06-10 | 380,926,141 | -120,000 | 18.0182 | 2,114,117,429 | 2020-05-31 |
| 1367 | 2020-06-09 | 381,046,141 | -112,000 | 18.0239 | 2,114,117,429 | 2020-05-31 |
| 1368 | 2020-06-08 | 381,158,141 | 0 | 18.0292 | 2,114,117,429 | 2020-05-31 |
| 1369 | 2020-06-05 | 381,158,141 | 600,000 | 18.0292 | 2,114,117,429 | 2020-05-31 |
| 1370 | 2020-06-04 | 380,558,141 | -456,000 | 18.0008 | 2,114,117,429 | 2020-05-31 |
| 1371 | 2020-06-03 | 381,014,141 | -16,000 | 18.0224 | 2,114,117,429 | 2020-05-31 |
| 1372 | 2020-06-02 | 381,030,141 | 16,000 | 18.0231 | 2,114,117,429 | 2020-05-31 |
| 1373 | 2020-06-01 | 381,014,141 | 184,000 | 18.0224 | 2,114,117,429 | 2020-05-31 |
| 1374 | 2020-05-29 | 380,830,141 | 64,000 | 18.0137 | 2,114,117,429 | 2020-04-30 |
| 1375 | 2020-05-28 | 380,766,141 | 248,000 | 18.0106 | 2,114,117,429 | 2020-04-30 |
| 1376 | 2020-05-27 | 380,518,141 | -432,000 | 17.9989 | 2,114,117,429 | 2020-04-30 |
| 1377 | 2020-05-26 | 380,950,141 | 248,000 | 18.0193 | 2,114,117,429 | 2020-04-30 |
| 1378 | 2020-05-25 | 380,702,141 | -32,000 | 18.0076 | 2,114,117,429 | 2020-04-30 |
| 1379 | 2020-05-22 | 380,734,141 | -166,140 | 18.0091 | 2,114,117,429 | 2020-04-30 |
| 1380 | 2020-05-21 | 380,900,281 | -5,000 | 18.0170 | 2,114,117,429 | 2020-04-30 |
| 1381 | 2020-05-20 | 380,905,281 | -312,000 | 18.0172 | 2,114,117,429 | 2020-04-30 |
| 1382 | 2020-05-19 | 381,217,281 | 257,000 | 18.0320 | 2,114,117,429 | 2020-04-30 |
| 1383 | 2020-05-18 | 380,960,281 | -492,000 | 18.0198 | 2,114,117,429 | 2020-04-30 |
| 1384 | 2020-05-15 | 381,452,281 | 312,000 | 18.0431 | 2,114,117,429 | 2020-04-30 |
| 1385 | 2020-05-14 | 381,140,281 | 880,000 | 18.0283 | 2,114,117,429 | 2020-04-30 |
| 1386 | 2020-05-13 | 380,260,281 | 776,000 | 17.9867 | 2,114,117,429 | 2020-04-30 |
| 1387 | 2020-05-12 | 379,484,281 | 64,000 | 17.9500 | 2,114,117,429 | 2020-04-30 |
| 1388 | 2020-05-11 | 379,420,281 | 0 | 17.9470 | 2,114,117,429 | 2020-04-30 |
| 1389 | 2020-05-08 | 379,420,281 | -200,000 | 17.9470 | 2,114,117,429 | 2020-04-30 |
| 1390 | 2020-05-07 | 379,620,281 | 16,000 | 17.9564 | 2,114,117,429 | 2020-04-30 |
| 1391 | 2020-05-06 | 379,604,281 | -80,000 | 17.9557 | 2,114,117,429 | 2020-04-30 |
| 1392 | 2020-05-05 | 379,684,281 | 16,000 | 17.9595 | 2,114,117,429 | 2020-04-30 |
| 1393 | 2020-05-04 | 379,668,281 | -40,000 | 17.9587 | 2,114,117,429 | 2020-04-30 |
| 1394 | 2020-04-29 | 379,708,281 | 8,000 | 17.9606 | 2,114,117,429 | 2020-03-31 |
| 1395 | 2020-04-28 | 379,700,281 | 64,000 | 17.9602 | 2,114,117,429 | 2020-03-31 |
| 1396 | 2020-04-27 | 379,636,281 | 15,000 | 17.9572 | 2,114,117,429 | 2020-03-31 |
| 1397 | 2020-04-24 | 379,621,281 | 232,000 | 17.9565 | 2,114,117,429 | 2020-03-31 |
| 1398 | 2020-04-23 | 379,389,281 | -88,000 | 17.9455 | 2,114,117,429 | 2020-03-31 |
| 1399 | 2020-04-22 | 379,477,281 | -72,000 | 17.9497 | 2,114,117,429 | 2020-03-31 |
| 1400 | 2020-04-21 | 379,549,281 | -248,000 | 17.9531 | 2,114,117,429 | 2020-03-31 |
| 1401 | 2020-04-20 | 379,797,281 | -16,000 | 17.9648 | 2,114,117,429 | 2020-03-31 |
| 1402 | 2020-04-17 | 379,813,281 | 32,000 | 17.9656 | 2,114,117,429 | 2020-03-31 |
| 1403 | 2020-04-16 | 379,781,281 | 472,000 | 17.9641 | 2,114,117,429 | 2020-03-31 |
| 1404 | 2020-04-15 | 379,309,281 | 62,800 | 17.9417 | 2,114,117,429 | 2020-03-31 |
| 1405 | 2020-04-14 | 379,246,481 | -592,000 | 17.9388 | 2,114,117,429 | 2020-03-31 |
| 1406 | 2020-04-09 | 379,838,481 | 56,000 | 17.9668 | 2,114,117,429 | 2020-03-31 |
| 1407 | 2020-04-08 | 379,782,481 | 304,000 | 17.9641 | 2,114,117,429 | 2020-03-31 |
| 1408 | 2020-04-07 | 379,478,481 | 448,000 | 17.9497 | 2,114,117,429 | 2020-03-31 |
| 1409 | 2020-04-06 | 379,030,481 | 120,000 | 17.9285 | 2,114,117,429 | 2020-03-31 |
| 1410 | 2020-04-03 | 378,910,481 | -120,000 | 17.9229 | 2,114,117,429 | 2020-03-31 |
| 1411 | 2020-04-02 | 379,030,481 | 8,000 | 17.9285 | 2,114,117,429 | 2020-03-31 |
| 1412 | 2020-04-01 | 379,022,481 | 64,000 | 17.9282 | 2,114,117,429 | 2020-03-31 |
| 1413 | 2020-03-31 | 378,958,481 | 336,000 | 17.9251 | 2,114,117,429 | 2020-03-31 |
| 1414 | 2020-03-30 | 378,622,481 | 64,000 | 17.9092 | 2,114,117,429 | 2020-02-29 |
| 1415 | 2020-03-27 | 378,558,481 | 720,000 | 17.9062 | 2,114,117,429 | 2020-02-29 |
| 1416 | 2020-03-26 | 377,838,481 | 984,000 | 17.8722 | 2,114,117,429 | 2020-02-29 |
| 1417 | 2020-03-25 | 376,854,481 | -1,904,000 | 17.8256 | 2,114,117,429 | 2020-02-29 |
| 1418 | 2020-03-24 | 378,758,481 | 296,000 | 17.9157 | 2,114,117,429 | 2020-02-29 |
| 1419 | 2020-03-23 | 378,462,481 | 920,000 | 17.9017 | 2,114,117,429 | 2020-02-29 |
| 1420 | 2020-03-20 | 377,542,481 | -416,000 | 17.8582 | 2,114,117,429 | 2020-02-29 |
| 1421 | 2020-03-19 | 377,958,481 | 160,000 | 17.8778 | 2,114,117,429 | 2020-02-29 |
| 1422 | 2020-03-18 | 377,798,481 | 280,000 | 17.8703 | 2,114,117,429 | 2020-02-29 |
| 1423 | 2020-03-17 | 377,518,481 | 176,000 | 17.8570 | 2,114,117,429 | 2020-02-29 |
| 1424 | 2020-03-16 | 377,342,481 | 1,080,000 | 17.8487 | 2,114,117,429 | 2020-02-29 |
| 1425 | 2020-03-13 | 376,262,481 | -176,000 | 17.7976 | 2,114,117,429 | 2020-02-29 |
| 1426 | 2020-03-12 | 376,438,481 | 304,000 | 17.8059 | 2,114,117,429 | 2020-02-29 |
| 1427 | 2020-03-11 | 376,134,481 | 72,000 | 17.7916 | 2,114,117,429 | 2020-02-29 |
| 1428 | 2020-03-10 | 376,062,481 | 32,000 | 17.7882 | 2,114,117,429 | 2020-02-29 |
| 1429 | 2020-03-09 | 376,030,481 | 88,000 | 17.7866 | 2,114,117,429 | 2020-02-29 |
| 1430 | 2020-03-06 | 375,942,481 | -53,800 | 17.7825 | 2,114,117,429 | 2020-02-29 |
| 1431 | 2020-03-05 | 375,996,281 | -24,000 | 17.7850 | 2,114,117,429 | 2020-02-29 |
| 1432 | 2020-03-04 | 376,020,281 | 568,000 | 17.7862 | 2,114,117,429 | 2020-02-29 |
| 1433 | 2020-03-03 | 375,452,281 | 496,000 | 17.7593 | 2,114,117,429 | 2020-02-29 |
| 1434 | 2020-03-02 | 374,956,281 | -232,000 | 17.7358 | 2,114,117,429 | 2020-02-29 |
| 1435 | 2020-02-28 | 375,188,281 | 16,000 | 17.7468 | 2,114,117,429 | 2020-01-31 |
| 1436 | 2020-02-27 | 375,172,281 | 352,000 | 17.7460 | 2,114,117,429 | 2020-01-31 |
| 1437 | 2020-02-26 | 374,820,281 | 48,000 | 17.7294 | 2,114,117,429 | 2020-01-31 |
| 1438 | 2020-02-25 | 374,772,281 | 3,431,000 | 17.7271 | 2,114,117,429 | 2020-01-31 |
| 1439 | 2020-02-24 | 371,341,281 | -2,624,000 | 17.5648 | 2,114,117,429 | 2020-01-31 |
| 1440 | 2020-02-21 | 373,965,281 | -160,000 | 17.6890 | 2,114,117,429 | 2020-01-31 |
| 1441 | 2020-02-20 | 374,125,281 | 256,000 | 17.6965 | 2,114,117,429 | 2020-01-31 |
| 1442 | 2020-02-19 | 373,869,281 | 216,000 | 17.6844 | 2,114,117,429 | 2020-01-31 |
| 1443 | 2020-02-18 | 373,653,281 | 208,000 | 17.6742 | 2,114,117,429 | 2020-01-31 |
| 1444 | 2020-02-17 | 373,445,281 | 208,000 | 17.6644 | 2,114,117,429 | 2020-01-31 |
| 1445 | 2020-02-14 | 373,237,281 | 120,000 | 17.6545 | 2,114,117,429 | 2020-01-31 |
| 1446 | 2020-02-13 | 373,117,281 | 424,000 | 17.6488 | 2,114,117,429 | 2020-01-31 |
| 1447 | 2020-02-12 | 372,693,281 | 1,296,000 | 17.6288 | 2,114,117,429 | 2020-01-31 |
| 1448 | 2020-02-11 | 371,397,281 | 232,000 | 17.5675 | 2,114,117,429 | 2020-01-31 |
| 1449 | 2020-02-10 | 371,165,281 | -456,000 | 17.5565 | 2,114,117,429 | 2020-01-31 |
| 1450 | 2020-02-07 | 371,621,281 | 208,000 | 17.5781 | 2,114,117,429 | 2020-01-31 |
| 1451 | 2020-02-06 | 371,413,281 | 384,000 | 17.5682 | 2,114,117,429 | 2020-01-31 |
| 1452 | 2020-02-05 | 371,029,281 | -1,152,000 | 17.5501 | 2,114,117,429 | 2020-01-31 |
| 1453 | 2020-02-04 | 372,181,281 | 32,000 | 17.6046 | 2,114,117,429 | 2020-01-31 |
| 1454 | 2020-02-03 | 372,149,281 | -800,000 | 17.6031 | 2,114,117,429 | 2020-01-31 |
| 1455 | 2020-01-31 | 372,949,281 | -728,000 | 17.6409 | 2,114,117,429 | 2020-01-31 |
| 1456 | 2020-01-30 | 373,677,281 | -597,000 | 17.6753 | 2,114,117,429 | 2019-12-31 |
| 1457 | 2020-01-29 | 374,274,281 | 16,000 | 17.7036 | 2,114,117,429 | 2019-12-31 |
| 1458 | 2020-01-24 | 374,258,281 | 0 | 17.7028 | 2,114,117,429 | 2019-12-31 |
| 1459 | 2020-01-23 | 374,258,281 | -464,000 | 17.7028 | 2,114,117,429 | 2019-12-31 |
| 1460 | 2020-01-22 | 374,722,281 | 46,000 | 17.7248 | 2,114,117,429 | 2019-12-31 |
| 1461 | 2020-01-21 | 374,676,281 | 264,000 | 17.7226 | 2,114,117,429 | 2019-12-31 |
| 1462 | 2020-01-20 | 374,412,281 | -288,000 | 17.7101 | 2,114,117,429 | 2019-12-31 |
| 1463 | 2020-01-17 | 374,700,281 | -80,000 | 17.7237 | 2,114,117,429 | 2019-12-31 |
| 1464 | 2020-01-16 | 374,780,281 | 837,600 | 17.7275 | 2,114,117,429 | 2019-12-31 |
| 1465 | 2020-01-15 | 373,942,681 | 696,000 | 17.6879 | 2,114,117,429 | 2019-12-31 |
| 1466 | 2020-01-14 | 373,246,681 | -168,000 | 17.6550 | 2,114,117,429 | 2019-12-31 |
| 1467 | 2020-01-13 | 373,414,681 | -312,000 | 17.6629 | 2,114,117,429 | 2019-12-31 |
| 1468 | 2020-01-10 | 373,726,681 | 1,616,000 | 17.6777 | 2,114,117,429 | 2019-12-31 |
| 1469 | 2020-01-09 | 372,110,681 | 824,000 | 17.6012 | 2,114,117,429 | 2019-12-31 |
| 1470 | 2020-01-08 | 371,286,681 | 288,000 | 17.5623 | 2,114,117,429 | 2019-12-31 |
| 1471 | 2020-01-07 | 370,998,681 | -192,000 | 17.5486 | 2,114,117,429 | 2019-12-31 |
| 1472 | 2020-01-06 | 371,190,681 | -496,000 | 17.5577 | 2,114,117,429 | 2019-12-31 |
| 1473 | 2020-01-03 | 371,686,681 | 1,002,000 | 17.5812 | 2,114,117,429 | 2019-12-31 |
| 1474 | 2020-01-02 | 370,684,681 | -440,615 | 17.5338 | 2,114,117,429 | 2019-12-31 |
| 1475 | 2019-12-31 | 371,125,296 | 0 | 17.5546 | 2,114,117,429 | 2019-12-31 |
| 1476 | 2019-12-30 | 371,125,296 | 200,000 | 17.5546 | 2,114,117,429 | 2019-11-30 |
| 1477 | 2019-12-27 | 370,925,296 | 352,000 | 17.5452 | 2,114,117,429 | 2019-11-30 |
| 1478 | 2019-12-24 | 370,573,296 | 0 | 17.5285 | 2,114,117,429 | 2019-11-30 |
| 1479 | 2019-12-23 | 370,573,296 | 3,194,000 | 17.5285 | 2,114,117,429 | 2019-11-30 |
| 1480 | 2019-12-20 | 367,379,296 | -1,008,000 | 17.3774 | 2,114,117,429 | 2019-11-30 |
| 1481 | 2019-12-19 | 368,387,296 | -240,000 | 17.4251 | 2,114,117,429 | 2019-11-30 |
| 1482 | 2019-12-18 | 368,627,296 | 792,000 | 17.4365 | 2,114,117,429 | 2019-11-30 |
| 1483 | 2019-12-17 | 367,835,296 | -224,000 | 17.3990 | 2,114,117,429 | 2019-11-30 |
| 1484 | 2019-12-16 | 368,059,296 | -96,000 | 17.4096 | 2,114,117,429 | 2019-11-30 |
| 1485 | 2019-12-13 | 368,155,296 | -119,000 | 17.4141 | 2,114,117,429 | 2019-11-30 |
| 1486 | 2019-12-12 | 368,274,296 | 64,000 | 17.4198 | 2,114,117,429 | 2019-11-30 |
| 1487 | 2019-12-11 | 368,210,296 | -216,000 | 17.4167 | 2,114,117,429 | 2019-11-30 |
| 1488 | 2019-12-10 | 368,426,296 | -65,800 | 17.4270 | 2,114,117,429 | 2019-11-30 |
| 1489 | 2019-12-09 | 368,492,096 | 120,000 | 17.4301 | 2,114,117,429 | 2019-11-30 |
| 1490 | 2019-12-06 | 368,372,096 | -40,000 | 17.4244 | 2,114,117,429 | 2019-11-30 |
| 1491 | 2019-12-05 | 368,412,096 | 2,152,000 | 17.4263 | 2,114,117,429 | 2019-11-30 |
| 1492 | 2019-12-04 | 366,260,096 | -279,200 | 17.3245 | 2,114,117,429 | 2019-11-30 |
| 1493 | 2019-12-03 | 366,539,296 | -432,000 | 17.3377 | 2,114,117,429 | 2019-11-30 |
| 1494 | 2019-12-02 | 366,971,296 | 40,000 | 17.3581 | 2,114,117,429 | 2019-11-30 |
| 1495 | 2019-11-29 | 366,931,296 | -328,000 | 17.3562 | 2,114,117,429 | 2019-10-31 |
| 1496 | 2019-11-28 | 367,259,296 | -1,648,000 | 17.3718 | 2,114,117,429 | 2019-10-31 |
| 1497 | 2019-11-27 | 368,907,296 | 8,000 | 17.4497 | 2,114,117,429 | 2019-10-31 |
| 1498 | 2019-11-26 | 368,899,296 | 424,000 | 17.4493 | 2,114,117,429 | 2019-10-31 |
| 1499 | 2019-11-25 | 368,475,296 | 700,000 | 17.4293 | 2,114,117,429 | 2019-10-31 |
| 1500 | 2019-11-22 | 367,775,296 | 216,000 | 17.3962 | 2,114,117,429 | 2019-10-31 |
| 1501 | 2019-11-21 | 367,559,296 | 184,000 | 17.3859 | 2,114,117,429 | 2019-10-31 |
| 1502 | 2019-11-20 | 367,375,296 | -184,000 | 17.3772 | 2,114,117,429 | 2019-10-31 |
| 1503 | 2019-11-19 | 367,559,296 | -240,000 | 17.3859 | 2,114,117,429 | 2019-10-31 |
| 1504 | 2019-11-18 | 367,799,296 | 104,000 | 17.3973 | 2,114,117,429 | 2019-10-31 |
| 1505 | 2019-11-15 | 367,695,296 | 80,000 | 17.3924 | 2,114,117,429 | 2019-10-31 |
| 1506 | 2019-11-14 | 367,615,296 | -16,000 | 17.3886 | 2,114,117,429 | 2019-10-31 |
| 1507 | 2019-11-13 | 367,631,296 | 160,000 | 17.3894 | 2,114,117,429 | 2019-10-31 |
| 1508 | 2019-11-12 | 367,471,296 | 64,000 | 17.3818 | 2,114,117,429 | 2019-10-31 |
| 1509 | 2019-11-11 | 367,407,296 | 120,000 | 17.3788 | 2,114,117,429 | 2019-10-31 |
| 1510 | 2019-11-08 | 367,287,296 | 128,000 | 17.3731 | 2,114,117,429 | 2019-10-31 |
| 1511 | 2019-11-07 | 367,159,296 | -56,000 | 17.3670 | 2,114,117,429 | 2019-10-31 |
| 1512 | 2019-11-06 | 367,215,296 | -424,000 | 17.3697 | 2,114,117,429 | 2019-10-31 |
| 1513 | 2019-11-05 | 367,639,296 | 24,000 | 17.3897 | 2,114,117,429 | 2019-10-31 |
| 1514 | 2019-11-04 | 367,615,296 | -72,000 | 17.3886 | 2,114,117,429 | 2019-10-31 |
| 1515 | 2019-11-01 | 367,687,296 | 86,000 | 17.3920 | 2,114,117,429 | 2019-10-31 |
| 1516 | 2019-10-31 | 367,601,296 | -280,000 | 17.3879 | 2,114,117,429 | 2019-10-31 |
| 1517 | 2019-10-30 | 367,881,296 | -104,000 | 17.4012 | 2,114,117,429 | 2019-09-30 |
| 1518 | 2019-10-29 | 367,985,296 | 656,000 | 17.4061 | 2,114,117,429 | 2019-09-30 |
| 1519 | 2019-10-28 | 367,329,296 | -192,000 | 17.3751 | 2,114,117,429 | 2019-09-30 |
| 1520 | 2019-10-25 | 367,521,296 | -88,000 | 17.3841 | 2,114,117,429 | 2019-09-30 |
| 1521 | 2019-10-24 | 367,609,296 | 536,000 | 17.3883 | 2,114,117,429 | 2019-09-30 |
| 1522 | 2019-10-23 | 367,073,296 | -29,000 | 17.3630 | 2,114,117,429 | 2019-09-30 |
| 1523 | 2019-10-22 | 367,102,296 | 200,000 | 17.3643 | 2,114,117,429 | 2019-09-30 |
| 1524 | 2019-10-21 | 366,902,296 | 216,000 | 17.3549 | 2,114,117,429 | 2019-09-30 |
| 1525 | 2019-10-18 | 366,686,296 | 88,000 | 17.3447 | 2,114,117,429 | 2019-09-30 |
| 1526 | 2019-10-17 | 366,598,296 | 464,000 | 17.3405 | 2,114,117,429 | 2019-09-30 |
| 1527 | 2019-10-16 | 366,134,296 | 376,000 | 17.3185 | 2,114,117,429 | 2019-09-30 |
| 1528 | 2019-10-15 | 365,758,296 | 208,000 | 17.3008 | 2,114,117,429 | 2019-09-30 |
| 1529 | 2019-10-14 | 365,550,296 | -54,000 | 17.2909 | 2,114,117,429 | 2019-09-30 |
| 1530 | 2019-10-11 | 365,604,296 | 520,000 | 17.2935 | 2,114,117,429 | 2019-09-30 |
| 1531 | 2019-10-10 | 365,084,296 | 8,000 | 17.2689 | 2,114,117,429 | 2019-09-30 |
| 1532 | 2019-10-09 | 365,076,296 | 80,000 | 17.2685 | 2,114,117,429 | 2019-09-30 |
| 1533 | 2019-10-08 | 364,996,296 | 246,000 | 17.2647 | 2,114,117,429 | 2019-09-30 |
| 1534 | 2019-10-04 | 364,750,296 | -90,000 | 17.2531 | 2,114,117,429 | 2019-09-30 |
| 1535 | 2019-10-03 | 364,840,296 | 64,000 | 17.2573 | 2,114,117,429 | 2019-09-30 |
| 1536 | 2019-10-02 | 364,776,296 | 16,000 | 17.2543 | 2,114,117,429 | 2019-09-30 |
| 1537 | 2019-09-30 | 364,760,296 | -168,000 | 17.2535 | 2,114,117,429 | 2019-09-30 |
| 1538 | 2019-09-27 | 364,928,296 | 395,000 | 17.2615 | 2,114,117,429 | 2019-08-31 |
| 1539 | 2019-09-26 | 364,533,296 | 59,000 | 17.2428 | 2,114,117,429 | 2019-08-31 |
| 1540 | 2019-09-25 | 364,474,296 | 680,000 | 17.2400 | 2,114,117,429 | 2019-08-31 |
| 1541 | 2019-09-24 | 363,794,296 | 1,256,000 | 17.2079 | 2,114,117,429 | 2019-08-31 |
| 1542 | 2019-09-23 | 362,538,296 | 672,000 | 17.1484 | 2,114,117,429 | 2019-08-31 |
| 1543 | 2019-09-20 | 361,866,296 | -368,000 | 17.1167 | 2,114,117,429 | 2019-08-31 |
| 1544 | 2019-09-19 | 362,234,296 | 112,000 | 17.1341 | 2,114,117,429 | 2019-08-31 |
| 1545 | 2019-09-18 | 362,122,296 | 0 | 17.1288 | 2,114,117,429 | 2019-08-31 |
| 1546 | 2019-09-17 | 362,122,296 | 120,000 | 17.1288 | 2,114,117,429 | 2019-08-31 |
| 1547 | 2019-09-16 | 362,002,296 | 216,000 | 17.1231 | 2,114,117,429 | 2019-08-31 |
| 1548 | 2019-09-13 | 361,786,296 | 0 | 17.1129 | 2,114,117,429 | 2019-08-31 |
| 1549 | 2019-09-12 | 361,786,296 | 8,000 | 17.1129 | 2,114,117,429 | 2019-08-31 |
| 1550 | 2019-09-11 | 361,778,296 | 136,000 | 17.1125 | 2,114,117,429 | 2019-08-31 |
| 1551 | 2019-09-10 | 361,642,296 | 96,000 | 17.1061 | 2,114,117,429 | 2019-08-31 |
| 1552 | 2019-09-09 | 361,546,296 | 152,000 | 17.1015 | 2,114,117,429 | 2019-08-31 |
| 1553 | 2019-09-06 | 361,394,296 | -256,000 | 17.0943 | 2,114,117,429 | 2019-08-31 |
| 1554 | 2019-09-05 | 361,650,296 | 176,000 | 17.1064 | 2,114,117,429 | 2019-08-31 |
| 1555 | 2019-09-04 | 361,474,296 | 120,000 | 17.0981 | 2,114,117,429 | 2019-08-31 |
| 1556 | 2019-09-03 | 361,354,296 | 768,000 | 17.0924 | 2,114,117,429 | 2019-08-31 |
| 1557 | 2019-09-02 | 360,586,296 | -300,000 | 17.0561 | 2,114,117,429 | 2019-08-31 |
| 1558 | 2019-08-30 | 360,886,296 | 568,000 | 17.0703 | 2,114,117,429 | 2019-07-31 |
| 1559 | 2019-08-29 | 360,318,296 | 112,000 | 17.0434 | 2,114,117,429 | 2019-07-31 |
| 1560 | 2019-08-28 | 360,206,296 | 176,000 | 17.0381 | 2,114,117,429 | 2019-07-31 |
| 1561 | 2019-08-27 | 360,030,296 | 1,792,000 | 17.0298 | 2,114,117,429 | 2019-07-31 |
| 1562 | 2019-08-26 | 358,238,296 | 368,000 | 16.9451 | 2,114,117,429 | 2019-07-31 |
| 1563 | 2019-08-23 | 357,870,296 | 56,000 | 16.9276 | 2,114,117,429 | 2019-07-31 |
| 1564 | 2019-08-22 | 357,814,296 | 328,000 | 16.9250 | 2,114,117,429 | 2019-07-31 |
| 1565 | 2019-08-21 | 357,486,296 | -80,000 | 16.9095 | 2,114,117,429 | 2019-07-31 |
| 1566 | 2019-08-20 | 357,566,296 | 1,072,000 | 16.9133 | 2,114,117,429 | 2019-07-31 |
| 1567 | 2019-08-19 | 356,494,296 | 128,000 | 16.8626 | 2,114,117,429 | 2019-07-31 |
| 1568 | 2019-08-16 | 356,366,296 | 1,224,000 | 16.8565 | 2,114,117,429 | 2019-07-31 |
| 1569 | 2019-08-15 | 355,142,296 | 1,616,000 | 16.7986 | 2,114,117,429 | 2019-07-31 |
| 1570 | 2019-08-14 | 353,526,296 | 200,000 | 16.7222 | 2,114,117,429 | 2019-07-31 |
| 1571 | 2019-08-13 | 353,326,296 | 632,000 | 16.7127 | 2,114,117,429 | 2019-07-31 |
| 1572 | 2019-08-12 | 352,694,296 | -72,000 | 16.6828 | 2,114,117,429 | 2019-07-31 |
| 1573 | 2019-08-09 | 352,766,296 | 0 | 16.6862 | 2,114,117,429 | 2019-07-31 |
| 1574 | 2019-08-08 | 352,766,296 | 8,000 | 16.6862 | 2,114,117,429 | 2019-07-31 |
| 1575 | 2019-08-07 | 352,758,296 | 72,000 | 16.6858 | 2,114,117,429 | 2019-07-31 |
| 1576 | 2019-08-06 | 352,686,296 | 704,000 | 16.6824 | 2,114,117,429 | 2019-07-31 |
| 1577 | 2019-08-05 | 351,982,296 | -552,000 | 16.6491 | 2,114,117,429 | 2019-07-31 |
| 1578 | 2019-08-02 | 352,534,296 | -152,000 | 16.6752 | 2,114,117,429 | 2019-07-31 |
| 1579 | 2019-08-01 | 352,686,296 | 864,000 | 16.6824 | 2,114,117,429 | 2019-07-31 |
| 1580 | 2019-07-31 | 351,822,296 | 488,000 | 16.6416 | 2,114,117,429 | 2019-07-31 |
| 1581 | 2019-07-30 | 351,334,296 | 80,000 | 16.6185 | 2,114,117,429 | 2019-06-30 |
| 1582 | 2019-07-29 | 351,254,296 | 312,000 | 16.6147 | 2,114,117,429 | 2019-06-30 |
| 1583 | 2019-07-26 | 350,942,296 | 592,000 | 16.5999 | 2,114,117,429 | 2019-06-30 |
| 1584 | 2019-07-25 | 350,350,296 | -360,000 | 16.5719 | 2,114,117,429 | 2019-06-30 |
| 1585 | 2019-07-24 | 350,710,296 | 96,000 | 16.5890 | 2,114,117,429 | 2019-06-30 |
| 1586 | 2019-07-23 | 350,614,296 | -80,000 | 16.5844 | 2,114,117,429 | 2019-06-30 |
| 1587 | 2019-07-22 | 350,694,296 | 1,184,000 | 16.5882 | 2,114,117,429 | 2019-06-30 |
| 1588 | 2019-07-19 | 349,510,296 | -176,000 | 16.5322 | 2,114,117,429 | 2019-06-30 |
| 1589 | 2019-07-18 | 349,686,296 | -160,000 | 16.5405 | 2,114,117,429 | 2019-06-30 |
| 1590 | 2019-07-17 | 349,846,296 | 672,000 | 16.5481 | 2,114,117,429 | 2019-06-30 |
| 1591 | 2019-07-16 | 349,174,296 | 208,000 | 16.5163 | 2,114,117,429 | 2019-06-30 |
| 1592 | 2019-07-15 | 348,966,296 | 249,955 | 16.5065 | 2,114,117,429 | 2019-06-30 |
| 1593 | 2019-07-12 | 348,716,341 | 2,984,000 | 16.4947 | 2,114,117,429 | 2019-06-30 |
| 1594 | 2019-07-11 | 345,732,341 | 2,312,000 | 16.3535 | 2,114,117,429 | 2019-06-30 |
| 1595 | 2019-07-10 | 343,420,341 | -48,000 | 16.2441 | 2,114,117,429 | 2019-06-30 |
| 1596 | 2019-07-09 | 343,468,341 | 120,000 | 16.2464 | 2,114,117,429 | 2019-06-30 |
| 1597 | 2019-07-08 | 343,348,341 | 904,000 | 16.2407 | 2,114,117,429 | 2019-06-30 |
| 1598 | 2019-07-05 | 342,444,341 | 72,000 | 16.1980 | 2,114,117,429 | 2019-06-30 |
| 1599 | 2019-07-04 | 342,372,341 | -18,200 | 16.1946 | 2,114,117,429 | 2019-06-30 |
| 1600 | 2019-07-03 | 342,390,541 | 368,000 | 16.1954 | 2,114,117,429 | 2019-06-30 |
| 1601 | 2019-07-02 | 342,022,541 | -376,000 | 16.1780 | 2,114,117,429 | 2019-06-30 |
| 1602 | 2019-06-28 | 342,398,541 | -48,000 | 16.1958 | 2,114,117,429 | 2019-05-31 |
| 1603 | 2019-06-27 | 342,446,541 | 514,995 | 16.1981 | 2,114,117,429 | 2019-05-31 |
| 1604 | 2019-06-26 | 341,931,546 | 496,000 | 16.1737 | 2,114,117,429 | 2019-05-31 |
| 1605 | 2019-06-25 | 341,435,546 | 64,000 | 16.1503 | 2,114,117,429 | 2019-05-31 |
| 1606 | 2019-06-24 | 341,371,546 | -352,000 | 16.1472 | 2,114,117,429 | 2019-05-31 |
| 1607 | 2019-06-21 | 341,723,546 | 152,000 | 16.1639 | 2,114,117,429 | 2019-05-31 |
| 1608 | 2019-06-20 | 341,571,546 | 233,000 | 16.1567 | 2,114,117,429 | 2019-05-31 |
| 1609 | 2019-06-19 | 341,338,546 | -16,000 | 16.1457 | 2,114,117,429 | 2019-05-31 |
| 1610 | 2019-06-18 | 341,354,546 | 1,000,000 | 16.1464 | 2,114,117,429 | 2019-05-31 |
| 1611 | 2019-06-17 | 340,354,546 | 416,000 | 16.0991 | 2,114,117,429 | 2019-05-31 |
| 1612 | 2019-06-14 | 339,938,546 | 464,000 | 16.0795 | 2,114,117,429 | 2019-05-31 |
| 1613 | 2019-06-13 | 339,474,546 | 488,000 | 16.0575 | 2,114,117,429 | 2019-05-31 |
| 1614 | 2019-06-12 | 338,986,546 | 416,000 | 16.0344 | 2,114,117,429 | 2019-05-31 |
| 1615 | 2019-06-11 | 338,570,546 | 528,000 | 16.0147 | 2,114,117,429 | 2019-05-31 |
| 1616 | 2019-06-10 | 338,042,546 | -74,000 | 15.9898 | 2,114,117,429 | 2019-05-31 |
| 1617 | 2019-06-06 | 338,116,546 | 264,000 | 15.9933 | 2,114,117,429 | 2019-05-31 |
| 1618 | 2019-06-05 | 337,852,546 | 536,000 | 15.9808 | 2,114,117,429 | 2019-05-31 |
| 1619 | 2019-06-04 | 337,316,546 | 272,000 | 15.9554 | 2,114,117,429 | 2019-05-31 |
| 1620 | 2019-06-03 | 337,044,546 | 384,000 | 15.9426 | 2,114,117,429 | 2019-05-31 |
| 1621 | 2019-05-31 | 336,660,546 | 720,000 | 15.9244 | 2,114,117,429 | 2019-05-31 |
| 1622 | 2019-05-30 | 335,940,546 | -48,000 | 15.8903 | 2,114,117,429 | 2019-04-30 |
| 1623 | 2019-05-29 | 335,988,546 | -224,000 | 15.8926 | 2,114,117,429 | 2019-04-30 |
| 1624 | 2019-05-28 | 336,212,546 | 8,000 | 15.9032 | 2,114,117,429 | 2019-04-30 |
| 1625 | 2019-05-27 | 336,204,546 | 240,000 | 15.9028 | 2,114,117,429 | 2019-04-30 |
| 1626 | 2019-05-24 | 335,964,546 | -224,000 | 15.8915 | 2,114,117,429 | 2019-04-30 |
| 1627 | 2019-05-23 | 336,188,546 | 144,000 | 15.9021 | 2,114,117,429 | 2019-04-30 |
| 1628 | 2019-05-22 | 336,044,546 | 616,000 | 15.8953 | 2,114,117,429 | 2019-04-30 |
| 1629 | 2019-05-21 | 335,428,546 | 312,000 | 15.8661 | 2,114,117,429 | 2019-04-30 |
| 1630 | 2019-05-20 | 335,116,546 | 264,000 | 15.8514 | 2,114,117,429 | 2019-04-30 |
| 1631 | 2019-05-17 | 334,852,546 | -72,600 | 15.8389 | 2,114,117,429 | 2019-04-30 |
| 1632 | 2019-05-16 | 334,925,146 | -712,000 | 15.8423 | 2,114,117,429 | 2019-04-30 |
| 1633 | 2019-05-15 | 335,637,146 | 2,592,000 | 15.8760 | 2,114,117,429 | 2019-04-30 |
| 1634 | 2019-05-14 | 333,045,146 | -32,000 | 15.7534 | 2,114,117,429 | 2019-04-30 |
| 1635 | 2019-05-10 | 333,077,146 | 640,000 | 15.7549 | 2,114,117,429 | 2019-04-30 |
| 1636 | 2019-05-09 | 332,437,146 | 160,000 | 15.7246 | 2,114,117,429 | 2019-04-30 |
| 1637 | 2019-05-08 | 332,277,146 | 136,000 | 15.7171 | 2,114,117,429 | 2019-04-30 |
| 1638 | 2019-05-07 | 332,141,146 | -456,000 | 15.7106 | 2,114,117,429 | 2019-04-30 |
| 1639 | 2019-05-06 | 332,597,146 | 672,000 | 15.7322 | 2,114,117,429 | 2019-04-30 |
| 1640 | 2019-05-03 | 331,925,146 | -2,120,000 | 15.7004 | 2,114,117,429 | 2019-04-30 |
| 1641 | 2019-05-02 | 334,045,146 | 2,432,000 | 15.8007 | 2,114,117,429 | 2019-04-30 |
| 1642 | 2019-04-30 | 331,613,146 | 1,188,000 | 15.6857 | 2,114,117,429 | 2019-04-30 |
| 1643 | 2019-04-29 | 330,425,146 | 776,000 | 15.6904 | 2,105,908,697 | 2019-03-31 |
| 1644 | 2019-04-26 | 329,649,146 | 1,928,200 | 15.6535 | 2,105,908,697 | 2019-03-31 |
| 1645 | 2019-04-25 | 327,720,946 | 679,800 | 15.5620 | 2,105,908,697 | 2019-03-31 |
| 1646 | 2019-04-24 | 327,041,146 | 320,000 | 15.5297 | 2,105,908,697 | 2019-03-31 |
| 1647 | 2019-04-23 | 326,721,146 | 152,000 | 15.5145 | 2,105,908,697 | 2019-03-31 |
| 1648 | 2019-04-18 | 326,569,146 | 80,000 | 15.5073 | 2,105,908,697 | 2019-03-31 |
| 1649 | 2019-04-17 | 326,489,146 | 560,000 | 15.5035 | 2,105,908,697 | 2019-03-31 |
| 1650 | 2019-04-16 | 325,929,146 | 1,096,000 | 15.4769 | 2,105,908,697 | 2019-03-31 |
| 1651 | 2019-04-15 | 324,833,146 | -500,000 | 15.4248 | 2,105,908,697 | 2019-03-31 |
| 1652 | 2019-04-12 | 325,333,146 | -1,223,000 | 15.4486 | 2,105,908,697 | 2019-03-31 |
| 1653 | 2019-04-11 | 326,556,146 | 882,000 | 15.5067 | 2,105,908,697 | 2019-03-31 |
| 1654 | 2019-04-10 | 325,674,146 | 400,000 | 15.4648 | 2,105,908,697 | 2019-03-31 |
| 1655 | 2019-04-09 | 325,274,146 | 1,736,000 | 15.4458 | 2,105,908,697 | 2019-03-31 |
| 1656 | 2019-04-08 | 323,538,146 | 1,108,800 | 15.3634 | 2,105,908,697 | 2019-03-31 |
| 1657 | 2019-04-04 | 322,429,346 | 1,208,000 | 15.3107 | 2,105,908,697 | 2019-03-31 |
| 1658 | 2019-04-03 | 321,221,346 | 2,624,000 | 15.2533 | 2,105,908,697 | 2019-03-31 |
| 1659 | 2019-04-02 | 318,597,346 | -339,000 | 15.1287 | 2,105,908,697 | 2019-03-31 |
| 1660 | 2019-04-01 | 318,936,346 | 2,880,000 | 15.1448 | 2,105,908,697 | 2019-03-31 |
| 1661 | 2019-03-29 | 316,056,346 | 1,832,000 | 15.1455 | 2,086,798,219 | 2019-02-28 |
| 1662 | 2019-03-28 | 314,224,346 | 432,000 | 15.0577 | 2,086,798,219 | 2019-02-28 |
| 1663 | 2019-03-27 | 313,792,346 | 2,264,000 | 15.0370 | 2,086,798,219 | 2019-02-28 |
| 1664 | 2019-03-26 | 311,528,346 | 360,000 | 14.9285 | 2,086,798,219 | 2019-02-28 |
| 1665 | 2019-03-25 | 311,168,346 | 528,000 | 14.9113 | 2,086,798,219 | 2019-02-28 |
| 1666 | 2019-03-22 | 310,640,346 | -1,304,000 | 14.8860 | 2,086,798,219 | 2019-02-28 |
| 1667 | 2019-03-21 | 311,944,346 | 1,407,000 | 14.9485 | 2,086,798,219 | 2019-02-28 |
| 1668 | 2019-03-20 | 310,537,346 | -418,000 | 14.8810 | 2,086,798,219 | 2019-02-28 |
| 1669 | 2019-03-19 | 310,955,346 | 4,508,955 | 14.9011 | 2,086,798,219 | 2019-02-28 |
| 1670 | 2019-03-18 | 306,446,391 | 1,033,800 | 14.6850 | 2,086,798,219 | 2019-02-28 |
| 1671 | 2019-03-15 | 305,412,591 | 1,506,000 | 14.6355 | 2,086,798,219 | 2019-02-28 |
| 1672 | 2019-03-14 | 303,906,591 | -152,000 | 14.5633 | 2,086,798,219 | 2019-02-28 |
| 1673 | 2019-03-13 | 304,058,591 | -1,105,000 | 14.5706 | 2,086,798,219 | 2019-02-28 |
| 1674 | 2019-03-12 | 305,163,591 | -3,202,000 | 14.6235 | 2,086,798,219 | 2019-02-28 |
| 1675 | 2019-03-11 | 308,365,591 | 3,808,200 | 14.7770 | 2,086,798,219 | 2019-02-28 |
| 1676 | 2019-03-08 | 304,557,391 | 496,000 | 14.5945 | 2,086,798,219 | 2019-02-28 |
| 1677 | 2019-03-07 | 304,061,391 | -959,000 | 14.5707 | 2,086,798,219 | 2019-02-28 |
| 1678 | 2019-03-06 | 305,020,391 | 744,000 | 14.6167 | 2,086,798,219 | 2019-02-28 |
| 1679 | 2019-03-05 | 304,276,391 | 368,000 | 14.5810 | 2,086,798,219 | 2019-02-28 |
| 1680 | 2019-03-04 | 303,908,391 | -1,276,000 | 14.5634 | 2,086,798,219 | 2019-02-28 |
| 1681 | 2019-03-01 | 305,184,391 | 136,000 | 14.6245 | 2,086,798,219 | 2019-02-28 |
| 1682 | 2019-02-28 | 305,048,391 | -792,000 | 14.6180 | 2,086,798,219 | 2019-02-28 |
| 1683 | 2019-02-27 | 305,840,391 | 942,985 | 14.6560 | 2,086,798,219 | 2019-02-25 |
| 1684 | 2019-02-26 | 304,897,406 | -736,000 | 14.6108 | 2,086,798,219 | 2019-02-25 |
| 1685 | 2019-02-25 | 305,633,406 | -160,000 | 14.6460 | 2,086,798,219 | 2019-02-25 |
| 1686 | 2019-02-22 | 305,793,406 | 54,977 | 14.6543 | 2,086,718,219 | 2019-01-31 |
| 1687 | 2019-02-21 | 305,738,429 | 2,072,000 | 14.6516 | 2,086,718,219 | 2019-01-31 |
| 1688 | 2019-02-20 | 303,666,429 | 40,000 | 14.5523 | 2,086,718,219 | 2019-01-31 |
| 1689 | 2019-02-19 | 303,626,429 | -424,000 | 14.5504 | 2,086,718,219 | 2019-01-31 |
| 1690 | 2019-02-18 | 304,050,429 | -280,000 | 14.5707 | 2,086,718,219 | 2019-01-31 |
| 1691 | 2019-02-15 | 304,330,429 | -6,216,000 | 14.5842 | 2,086,718,219 | 2019-01-31 |
| 1692 | 2019-02-14 | 310,546,429 | -680,000 | 14.8820 | 2,086,718,219 | 2019-01-31 |
| 1693 | 2019-02-13 | 311,226,429 | -32,000 | 14.9146 | 2,086,718,219 | 2019-01-31 |
| 1694 | 2019-02-12 | 311,258,429 | 0 | 14.9162 | 2,086,718,219 | 2019-01-31 |
| 1695 | 2019-02-11 | 311,258,429 | 32,000 | 14.9162 | 2,086,718,219 | 2019-01-31 |
| 1696 | 2019-02-08 | 311,226,429 | -40,000 | 14.9146 | 2,086,718,219 | 2019-01-31 |
| 1697 | 2019-02-04 | 311,266,429 | 0 | 14.9166 | 2,086,718,219 | 2019-01-31 |
| 1698 | 2019-02-01 | 311,266,429 | -168,000 | 14.9166 | 2,086,718,219 | 2019-01-31 |
| 1699 | 2019-01-31 | 311,434,429 | -488,000 | 14.9246 | 2,086,718,219 | 2019-01-31 |
| 1700 | 2019-01-30 | 311,922,429 | -104,000 | 14.9480 | 2,086,718,219 | 2018-12-31 |
| 1701 | 2019-01-29 | 312,026,429 | -72,000 | 14.9530 | 2,086,718,219 | 2018-12-31 |
| 1702 | 2019-01-28 | 312,098,429 | 16,000 | 14.9564 | 2,086,718,219 | 2018-12-31 |
| 1703 | 2019-01-25 | 312,082,429 | 8,000 | 14.9557 | 2,086,718,219 | 2018-12-31 |
| 1704 | 2019-01-24 | 312,074,429 | 0 | 14.9553 | 2,086,718,219 | 2018-12-31 |
| 1705 | 2019-01-23 | 312,074,429 | -452,000 | 14.9553 | 2,086,718,219 | 2018-12-31 |
| 1706 | 2019-01-22 | 312,526,429 | 8,320,000 | 14.9769 | 2,086,718,219 | 2018-12-31 |
| 1707 | 2019-01-21 | 304,206,429 | -152,000 | 14.5782 | 2,086,718,219 | 2018-12-31 |
| 1708 | 2019-01-18 | 304,358,429 | 190,000 | 14.5855 | 2,086,718,219 | 2018-12-31 |
| 1709 | 2019-01-17 | 304,168,429 | -80,000 | 14.5764 | 2,086,718,219 | 2018-12-31 |
| 1710 | 2019-01-16 | 304,248,429 | -16,000 | 14.5802 | 2,086,718,219 | 2018-12-31 |
| 1711 | 2019-01-15 | 304,264,429 | 80,000 | 14.5810 | 2,086,718,219 | 2018-12-31 |
| 1712 | 2019-01-14 | 304,184,429 | 0 | 14.5772 | 2,086,718,219 | 2018-12-31 |
| 1713 | 2019-01-11 | 304,184,429 | 16,000 | 14.5772 | 2,086,718,219 | 2018-12-31 |
| 1714 | 2019-01-10 | 304,168,429 | 8,000 | 14.5764 | 2,086,718,219 | 2018-12-31 |
| 1715 | 2019-01-09 | 304,160,429 | 772,000 | 14.5760 | 2,086,718,219 | 2018-12-31 |
| 1716 | 2019-01-08 | 303,388,429 | 16,000 | 14.5390 | 2,086,718,219 | 2018-12-31 |
| 1717 | 2019-01-07 | 303,372,429 | 24,000 | 14.5383 | 2,086,718,219 | 2018-12-31 |
| 1718 | 2019-01-04 | 303,348,429 | 128,000 | 14.5371 | 2,086,718,219 | 2018-12-31 |
| 1719 | 2019-01-03 | 303,220,429 | 304,000 | 14.5310 | 2,086,718,219 | 2018-12-31 |
| 1720 | 2019-01-02 | 302,916,429 | -132,140 | 14.5164 | 2,086,718,219 | 2018-12-31 |
| 1721 | 2018-12-31 | 303,048,569 | 0 | 14.5227 | 2,086,718,219 | 2018-12-31 |
| 1722 | 2018-12-28 | 303,048,569 | 1,463,600 | 14.5227 | 2,086,718,219 | 2018-11-30 |
| 1723 | 2018-12-27 | 301,584,969 | 88,000 | 14.4526 | 2,086,718,219 | 2018-11-30 |
| 1724 | 2018-12-24 | 301,496,969 | 0 | 14.4484 | 2,086,718,219 | 2018-11-30 |
| 1725 | 2018-12-21 | 301,496,969 | 144,000 | 14.4484 | 2,086,718,219 | 2018-11-30 |
| 1726 | 2018-12-20 | 301,352,969 | -32,000 | 14.4415 | 2,086,718,219 | 2018-11-30 |
| 1727 | 2018-12-19 | 301,384,969 | 200,000 | 14.4430 | 2,086,718,219 | 2018-11-30 |
| 1728 | 2018-12-18 | 301,184,969 | -112,000 | 14.4334 | 2,086,718,219 | 2018-11-30 |
| 1729 | 2018-12-17 | 301,296,969 | 616,000 | 14.4388 | 2,086,718,219 | 2018-11-30 |
| 1730 | 2018-12-14 | 300,680,969 | -248,000 | 14.4093 | 2,086,718,219 | 2018-11-30 |
| 1731 | 2018-12-13 | 300,928,969 | 32,000 | 14.4212 | 2,086,718,219 | 2018-11-30 |
| 1732 | 2018-12-12 | 300,896,969 | 104,000 | 14.4196 | 2,086,718,219 | 2018-11-30 |
| 1733 | 2018-12-11 | 300,792,969 | -64,000 | 14.4146 | 2,086,718,219 | 2018-11-30 |
| 1734 | 2018-12-10 | 300,856,969 | -184,000 | 14.4177 | 2,086,718,219 | 2018-11-30 |
| 1735 | 2018-12-07 | 301,040,969 | -32,000 | 14.4265 | 2,086,718,219 | 2018-11-30 |
| 1736 | 2018-12-06 | 301,072,969 | -377,000 | 14.4281 | 2,086,718,219 | 2018-11-30 |
| 1737 | 2018-12-05 | 301,449,969 | 128,400 | 14.4461 | 2,086,718,219 | 2018-11-30 |
| 1738 | 2018-12-04 | 301,321,569 | -456,000 | 14.4400 | 2,086,718,219 | 2018-11-30 |
| 1739 | 2018-12-03 | 301,777,569 | -256,000 | 14.4618 | 2,086,718,219 | 2018-11-30 |
| 1740 | 2018-11-30 | 302,033,569 | -240,000 | 14.4741 | 2,086,718,219 | 2018-11-30 |
| 1741 | 2018-11-29 | 302,273,569 | -480,000 | 14.4856 | 2,086,718,219 | 2018-10-31 |
| 1742 | 2018-11-28 | 302,753,569 | -80,000 | 14.5086 | 2,086,718,219 | 2018-10-31 |
| 1743 | 2018-11-27 | 302,833,569 | -32,000 | 14.5124 | 2,086,718,219 | 2018-10-31 |
| 1744 | 2018-11-26 | 302,865,569 | 80,000 | 14.5140 | 2,086,718,219 | 2018-10-31 |
| 1745 | 2018-11-23 | 302,785,569 | -16,000 | 14.5101 | 2,086,718,219 | 2018-10-31 |
| 1746 | 2018-11-22 | 302,801,569 | 128,000 | 14.5109 | 2,086,718,219 | 2018-10-31 |
| 1747 | 2018-11-21 | 302,673,569 | 152,000 | 14.5048 | 2,086,718,219 | 2018-10-31 |
| 1748 | 2018-11-20 | 302,521,569 | 424,000 | 14.4975 | 2,086,718,219 | 2018-10-31 |
| 1749 | 2018-11-19 | 302,097,569 | -32,000 | 14.4772 | 2,086,718,219 | 2018-10-31 |
| 1750 | 2018-11-16 | 302,129,569 | 72,000 | 14.4787 | 2,086,718,219 | 2018-10-31 |
| 1751 | 2018-11-15 | 302,057,569 | 80,000 | 14.4752 | 2,086,718,219 | 2018-10-31 |
| 1752 | 2018-11-14 | 301,977,569 | -56,000 | 14.4714 | 2,086,718,219 | 2018-10-31 |
| 1753 | 2018-11-13 | 302,033,569 | 0 | 14.4741 | 2,086,718,219 | 2018-10-31 |
| 1754 | 2018-11-12 | 302,033,569 | -32,000 | 14.4741 | 2,086,718,219 | 2018-10-31 |
| 1755 | 2018-11-09 | 302,065,569 | 184,000 | 14.4756 | 2,086,718,219 | 2018-10-31 |
| 1756 | 2018-11-08 | 301,881,569 | 496,000 | 14.4668 | 2,086,718,219 | 2018-10-31 |
| 1757 | 2018-11-07 | 301,385,569 | 0 | 14.4430 | 2,086,718,219 | 2018-10-31 |
| 1758 | 2018-11-06 | 301,385,569 | 387,000 | 14.4430 | 2,086,718,219 | 2018-10-31 |
| 1759 | 2018-11-05 | 300,998,569 | 1,560,000 | 14.4245 | 2,086,718,219 | 2018-10-31 |
| 1760 | 2018-11-02 | 299,438,569 | -5,080,000 | 14.3497 | 2,086,718,219 | 2018-10-31 |
| 1761 | 2018-11-01 | 304,518,569 | -1,104,000 | 14.5932 | 2,086,718,219 | 2018-10-31 |
| 1762 | 2018-10-31 | 305,622,569 | -814,800 | 14.6461 | 2,086,718,219 | 2018-10-31 |
| 1763 | 2018-10-30 | 306,437,369 | -624,000 | 14.6851 | 2,086,718,219 | 2018-09-30 |
| 1764 | 2018-10-29 | 307,061,369 | 0 | 14.7150 | 2,086,718,219 | 2018-09-30 |
| 1765 | 2018-10-26 | 307,061,369 | 32,000 | 14.7150 | 2,086,718,219 | 2018-09-30 |
| 1766 | 2018-10-25 | 307,029,369 | 72,000 | 14.7135 | 2,086,718,219 | 2018-09-30 |
| 1767 | 2018-10-24 | 306,957,369 | -152,000 | 14.7101 | 2,086,718,219 | 2018-09-30 |
| 1768 | 2018-10-23 | 307,109,369 | 0 | 14.7173 | 2,086,718,219 | 2018-09-30 |
| 1769 | 2018-10-22 | 307,109,369 | -64,000 | 14.7173 | 2,086,718,219 | 2018-09-30 |
| 1770 | 2018-10-19 | 307,173,369 | 0 | 14.7204 | 2,086,718,219 | 2018-09-30 |
| 1771 | 2018-10-18 | 307,173,369 | -8,000 | 14.7204 | 2,086,718,219 | 2018-09-30 |
| 1772 | 2018-10-16 | 307,181,369 | 312,000 | 14.7208 | 2,086,718,219 | 2018-09-30 |
| 1773 | 2018-10-15 | 306,869,369 | 152,000 | 14.7058 | 2,086,718,219 | 2018-09-30 |
| 1774 | 2018-10-12 | 306,717,369 | 230,000 | 14.6986 | 2,086,718,219 | 2018-09-30 |
| 1775 | 2018-10-11 | 306,487,369 | 16,000 | 14.6875 | 2,086,718,219 | 2018-09-30 |
| 1776 | 2018-10-10 | 306,471,369 | 56,000 | 14.6868 | 2,086,718,219 | 2018-09-30 |
| 1777 | 2018-10-09 | 306,415,369 | 104,000 | 14.6841 | 2,086,718,219 | 2018-09-30 |
| 1778 | 2018-10-08 | 306,311,369 | -2,144,000 | 14.6791 | 2,086,718,219 | 2018-09-30 |
| 1779 | 2018-10-05 | 308,455,369 | -2,000 | 14.7818 | 2,086,718,219 | 2018-09-30 |
| 1780 | 2018-10-04 | 308,457,369 | 72,000 | 14.7819 | 2,086,718,219 | 2018-09-30 |
| 1781 | 2018-10-03 | 308,385,369 | 1,416,000 | 14.7785 | 2,086,718,219 | 2018-09-30 |
| 1782 | 2018-10-02 | 306,969,369 | -144,000 | 14.7106 | 2,086,718,219 | 2018-09-30 |
| 1783 | 2018-09-28 | 307,113,369 | -64,000 | 14.7175 | 2,086,718,219 | 2018-08-31 |
| 1784 | 2018-09-27 | 307,177,369 | 168,000 | 14.7206 | 2,086,718,219 | 2018-08-31 |
| 1785 | 2018-09-26 | 307,009,369 | -200,000 | 14.7125 | 2,086,718,219 | 2018-08-31 |
| 1786 | 2018-09-24 | 307,209,369 | 544,000 | 14.7221 | 2,086,718,219 | 2018-08-31 |
| 1787 | 2018-09-21 | 306,665,369 | 24,000 | 14.6961 | 2,086,718,219 | 2018-08-31 |
| 1788 | 2018-09-20 | 306,641,369 | 168,000 | 14.6949 | 2,086,718,219 | 2018-08-31 |
| 1789 | 2018-09-19 | 306,473,369 | -488,000 | 14.6869 | 2,086,718,219 | 2018-08-31 |
| 1790 | 2018-09-18 | 306,961,369 | 24,000 | 14.7102 | 2,086,718,219 | 2018-08-31 |
| 1791 | 2018-09-17 | 306,937,369 | 360,000 | 14.7091 | 2,086,718,219 | 2018-08-31 |
| 1792 | 2018-09-14 | 306,577,369 | 224,000 | 14.6918 | 2,086,718,219 | 2018-08-31 |
| 1793 | 2018-09-13 | 306,353,369 | -104,000 | 14.6811 | 2,086,718,219 | 2018-08-31 |
| 1794 | 2018-09-12 | 306,457,369 | 853,000 | 14.6861 | 2,086,718,219 | 2018-08-31 |
| 1795 | 2018-09-11 | 305,604,369 | -112,000 | 14.6452 | 2,086,718,219 | 2018-08-31 |
| 1796 | 2018-09-10 | 305,716,369 | 1,032,000 | 14.6506 | 2,086,718,219 | 2018-08-31 |
| 1797 | 2018-09-07 | 304,684,369 | 1,752,000 | 14.6011 | 2,086,718,219 | 2018-08-31 |
| 1798 | 2018-09-06 | 302,932,369 | 536,000 | 14.5172 | 2,086,718,219 | 2018-08-31 |
| 1799 | 2018-09-05 | 302,396,369 | 608,000 | 14.4915 | 2,086,718,219 | 2018-08-31 |
| 1800 | 2018-09-04 | 301,788,369 | -8,000 | 14.4623 | 2,086,718,219 | 2018-08-31 |
| 1801 | 2018-09-03 | 301,796,369 | 8,000 | 14.4627 | 2,086,718,219 | 2018-08-31 |
| 1802 | 2018-08-31 | 301,788,369 | 0 | 14.4623 | 2,086,718,219 | 2018-08-31 |
| 1803 | 2018-08-30 | 301,788,369 | -56,000 | 14.4623 | 2,086,718,219 | 2018-07-31 |
| 1804 | 2018-08-29 | 301,844,369 | -215,000 | 14.4650 | 2,086,718,219 | 2018-07-31 |
| 1805 | 2018-08-28 | 302,059,369 | 206,000 | 14.4753 | 2,086,718,219 | 2018-07-31 |
| 1806 | 2018-08-27 | 301,853,369 | -17,100 | 14.4655 | 2,086,718,219 | 2018-07-31 |
| 1807 | 2018-08-24 | 301,870,469 | 0 | 14.4663 | 2,086,718,219 | 2018-07-31 |
| 1808 | 2018-08-23 | 301,870,469 | 0 | 14.4663 | 2,086,718,219 | 2018-07-31 |
| 1809 | 2018-08-22 | 301,870,469 | -628,000 | 14.4663 | 2,086,718,219 | 2018-07-31 |
| 1810 | 2018-08-21 | 302,498,469 | -96,000 | 14.4964 | 2,086,718,219 | 2018-07-31 |
| 1811 | 2018-08-20 | 302,594,469 | 264,000 | 14.5010 | 2,086,718,219 | 2018-07-31 |
| 1812 | 2018-08-17 | 302,330,469 | -704,000 | 14.4883 | 2,086,718,219 | 2018-07-31 |
| 1813 | 2018-08-16 | 303,034,469 | -152,000 | 14.5221 | 2,086,718,219 | 2018-07-31 |
| 1814 | 2018-08-15 | 303,186,469 | -24,000 | 14.5293 | 2,086,718,219 | 2018-07-31 |
| 1815 | 2018-08-14 | 303,210,469 | 304,000 | 14.5305 | 2,086,718,219 | 2018-07-31 |
| 1816 | 2018-08-13 | 302,906,469 | 784,000 | 14.5159 | 2,086,718,219 | 2018-07-31 |
| 1817 | 2018-08-10 | 302,122,469 | -56,000 | 14.4784 | 2,086,718,219 | 2018-07-31 |
| 1818 | 2018-08-09 | 302,178,469 | -82,000 | 14.4810 | 2,086,718,219 | 2018-07-31 |
| 1819 | 2018-08-08 | 302,260,469 | -8,000 | 14.4850 | 2,086,718,219 | 2018-07-31 |
| 1820 | 2018-08-07 | 302,268,469 | 32,000 | 14.4854 | 2,086,718,219 | 2018-07-31 |
| 1821 | 2018-08-06 | 302,236,469 | -16,000 | 14.4838 | 2,086,718,219 | 2018-07-31 |
| 1822 | 2018-08-03 | 302,252,469 | 0 | 14.4846 | 2,086,718,219 | 2018-07-31 |
| 1823 | 2018-08-02 | 302,252,469 | -216,800 | 14.4846 | 2,086,718,219 | 2018-07-31 |
| 1824 | 2018-08-01 | 302,469,269 | -32,000 | 14.4950 | 2,086,718,219 | 2018-07-31 |
| 1825 | 2018-07-31 | 302,501,269 | -56,000 | 14.4965 | 2,086,718,219 | 2018-07-31 |
| 1826 | 2018-07-30 | 302,557,269 | -112,000 | 14.4992 | 2,086,718,219 | 2018-06-30 |
| 1827 | 2018-07-27 | 302,669,269 | 0 | 14.5046 | 2,086,718,219 | 2018-06-30 |
| 1828 | 2018-07-26 | 302,669,269 | -186,000 | 14.5046 | 2,086,718,219 | 2018-06-30 |
| 1829 | 2018-07-25 | 302,855,269 | -160,000 | 14.5135 | 2,086,718,219 | 2018-06-30 |
| 1830 | 2018-07-24 | 303,015,269 | 24,000 | 14.5211 | 2,086,718,219 | 2018-06-30 |
| 1831 | 2018-07-23 | 302,991,269 | 120,000 | 14.5200 | 2,086,718,219 | 2018-06-30 |
| 1832 | 2018-07-20 | 302,871,269 | 8,000 | 14.5142 | 2,086,718,219 | 2018-06-30 |
| 1833 | 2018-07-19 | 302,863,269 | 193,800 | 14.5139 | 2,086,718,219 | 2018-06-30 |
| 1834 | 2018-07-18 | 302,669,469 | -40,000 | 14.5046 | 2,086,718,219 | 2018-06-30 |
| 1835 | 2018-07-17 | 302,709,469 | -8,000 | 14.5065 | 2,086,718,219 | 2018-06-30 |
| 1836 | 2018-07-16 | 302,717,469 | -80,000 | 14.5069 | 2,086,718,219 | 2018-06-30 |
| 1837 | 2018-07-13 | 302,797,469 | -424,000 | 14.5107 | 2,086,718,219 | 2018-06-30 |
| 1838 | 2018-07-12 | 303,221,469 | 1,016,000 | 14.5310 | 2,086,718,219 | 2018-06-30 |
| 1839 | 2018-07-11 | 302,205,469 | 72,000 | 14.4823 | 2,086,718,219 | 2018-06-30 |
| 1840 | 2018-07-10 | 302,133,469 | 424,000 | 14.4789 | 2,086,718,219 | 2018-06-30 |
| 1841 | 2018-07-09 | 301,709,469 | 168,000 | 14.4586 | 2,086,718,219 | 2018-06-30 |
| 1842 | 2018-07-06 | 301,541,469 | -16,000 | 14.4505 | 2,086,718,219 | 2018-06-30 |
| 1843 | 2018-07-05 | 301,557,469 | 696,000 | 14.4513 | 2,086,718,219 | 2018-06-30 |
| 1844 | 2018-07-04 | 300,861,469 | 8,000 | 14.4179 | 2,086,718,219 | 2018-06-30 |
| 1845 | 2018-07-03 | 300,853,469 | -136,000 | 14.4175 | 2,086,718,219 | 2018-06-30 |
| 1846 | 2018-06-29 | 300,989,469 | -240,000 | 14.4241 | 2,086,718,219 | 2018-05-31 |
| 1847 | 2018-06-28 | 301,229,469 | 537,600 | 14.4356 | 2,086,718,219 | 2018-05-31 |
| 1848 | 2018-06-27 | 300,691,869 | 120,000 | 14.4098 | 2,086,718,219 | 2018-05-31 |
| 1849 | 2018-06-26 | 300,571,869 | 888,000 | 14.4040 | 2,086,718,219 | 2018-05-31 |
| 1850 | 2018-06-25 | 299,683,869 | 16,000 | 14.3615 | 2,086,718,219 | 2018-05-31 |
| 1851 | 2018-06-22 | 299,667,869 | -344,000 | 14.3607 | 2,086,718,219 | 2018-05-31 |
| 1852 | 2018-06-21 | 300,011,869 | 408,000 | 14.3772 | 2,086,718,219 | 2018-05-31 |
| 1853 | 2018-06-20 | 299,603,869 | 1,120,000 | 14.3577 | 2,086,718,219 | 2018-05-31 |
| 1854 | 2018-06-19 | 298,483,869 | 1,592,000 | 14.3040 | 2,086,718,219 | 2018-05-31 |
| 1855 | 2018-06-15 | 296,891,869 | 1,056,000 | 14.2277 | 2,086,718,219 | 2018-05-31 |
| 1856 | 2018-06-14 | 295,835,869 | 731,600 | 14.1771 | 2,086,718,219 | 2018-05-31 |
| 1857 | 2018-06-13 | 295,104,269 | 600,000 | 14.1420 | 2,086,718,219 | 2018-05-31 |
| 1858 | 2018-06-12 | 294,504,269 | -2,656,000 | 14.1133 | 2,086,718,219 | 2018-05-31 |
| 1859 | 2018-06-11 | 297,160,269 | 103,000 | 14.2406 | 2,086,718,219 | 2018-05-31 |
| 1860 | 2018-06-08 | 297,057,269 | 208,000 | 14.2356 | 2,086,718,219 | 2018-05-31 |
| 1861 | 2018-06-07 | 296,849,269 | -144,000 | 14.2257 | 2,086,718,219 | 2018-05-31 |
| 1862 | 2018-06-06 | 296,993,269 | 32,000 | 14.2326 | 2,086,718,219 | 2018-05-31 |
| 1863 | 2018-06-05 | 296,961,269 | -352,000 | 14.2310 | 2,086,718,219 | 2018-05-31 |
| 1864 | 2018-06-04 | 297,313,269 | -16,000 | 14.2479 | 2,086,718,219 | 2018-05-31 |
| 1865 | 2018-06-01 | 297,329,269 | 776,121 | 14.2487 | 2,086,718,219 | 2018-05-31 |
| 1866 | 2018-05-31 | 296,553,148 | -296,000 | 14.2115 | 2,086,718,219 | 2018-05-31 |
| 1867 | 2018-05-30 | 296,849,148 | -296,000 | 14.2256 | 2,086,718,219 | 2018-04-30 |
| 1868 | 2018-05-29 | 297,145,148 | -48,000 | 14.2398 | 2,086,718,219 | 2018-04-30 |
| 1869 | 2018-05-28 | 297,193,148 | 232,000 | 14.2421 | 2,086,718,219 | 2018-04-30 |
| 1870 | 2018-05-25 | 296,961,148 | 296,000 | 14.2310 | 2,086,718,219 | 2018-04-30 |
| 1871 | 2018-05-24 | 296,665,148 | -40,000 | 14.2168 | 2,086,718,219 | 2018-04-30 |
| 1872 | 2018-05-23 | 296,705,148 | -144,000 | 14.2187 | 2,086,718,219 | 2018-04-30 |
| 1873 | 2018-05-21 | 296,849,148 | 42,300 | 14.2256 | 2,086,718,219 | 2018-04-30 |
| 1874 | 2018-05-18 | 296,806,848 | 0 | 14.2236 | 2,086,718,219 | 2018-04-30 |
| 1875 | 2018-05-17 | 296,806,848 | -88,000 | 14.2236 | 2,086,718,219 | 2018-04-30 |
| 1876 | 2018-05-16 | 296,894,848 | -149,900 | 14.2278 | 2,086,718,219 | 2018-04-30 |
| 1877 | 2018-05-15 | 297,044,748 | 239,800 | 14.2350 | 2,086,718,219 | 2018-04-30 |
| 1878 | 2018-05-14 | 296,804,948 | -152,000 | 14.2235 | 2,086,718,219 | 2018-04-30 |
| 1879 | 2018-05-11 | 296,956,948 | 0 | 14.2308 | 2,086,718,219 | 2018-04-30 |
| 1880 | 2018-05-10 | 296,956,948 | 136,000 | 14.2308 | 2,086,718,219 | 2018-04-30 |
| 1881 | 2018-05-09 | 296,820,948 | -520,200 | 14.2243 | 2,086,718,219 | 2018-04-30 |
| 1882 | 2018-05-08 | 297,341,148 | -24,000 | 14.2492 | 2,086,718,219 | 2018-04-30 |
| 1883 | 2018-05-07 | 297,365,148 | 160,000 | 14.2504 | 2,086,718,219 | 2018-04-30 |
| 1884 | 2018-05-04 | 297,205,148 | 264,000 | 14.2427 | 2,086,718,219 | 2018-04-30 |
| 1885 | 2018-05-03 | 296,941,148 | 0 | 14.2301 | 2,086,718,219 | 2018-04-30 |
| 1886 | 2018-05-02 | 296,941,148 | -112,000 | 14.2301 | 2,086,718,219 | 2018-04-30 |
| 1887 | 2018-04-30 | 297,053,148 | 1,096,000 | 14.2354 | 2,086,718,219 | 2018-04-30 |
| 1888 | 2018-04-27 | 295,957,148 | 2,128,000 | 14.1829 | 2,086,718,219 | 2018-03-31 |
| 1889 | 2018-04-26 | 293,829,148 | -32,000 | 14.0809 | 2,086,718,219 | 2018-03-31 |
| 1890 | 2018-04-25 | 293,861,148 | -72,000 | 14.0825 | 2,086,718,219 | 2018-03-31 |
| 1891 | 2018-04-24 | 293,933,148 | -176,000 | 14.0859 | 2,086,718,219 | 2018-03-31 |
| 1892 | 2018-04-23 | 294,109,148 | 184,000 | 14.0943 | 2,086,718,219 | 2018-03-31 |
| 1893 | 2018-04-20 | 293,925,148 | 824,000 | 14.0855 | 2,086,718,219 | 2018-03-31 |
| 1894 | 2018-04-19 | 293,101,148 | 448,000 | 14.0460 | 2,086,718,219 | 2018-03-31 |
| 1895 | 2018-04-18 | 292,653,148 | 144,000 | 14.0246 | 2,086,718,219 | 2018-03-31 |
| 1896 | 2018-04-17 | 292,509,148 | 56,000 | 14.0177 | 2,086,718,219 | 2018-03-31 |
| 1897 | 2018-04-16 | 292,453,148 | 208,000 | 14.0150 | 2,086,718,219 | 2018-03-31 |
| 1898 | 2018-04-13 | 292,245,148 | 296,000 | 14.0050 | 2,086,718,219 | 2018-03-31 |
| 1899 | 2018-04-12 | 291,949,148 | -210,200 | 13.9908 | 2,086,718,219 | 2018-03-31 |
| 1900 | 2018-04-11 | 292,159,348 | -4,382,000 | 14.0009 | 2,086,718,219 | 2018-03-31 |
| 1901 | 2018-04-10 | 296,541,348 | -3,840,000 | 14.2109 | 2,086,718,219 | 2018-03-31 |
| 1902 | 2018-04-09 | 300,381,348 | -200,000 | 14.3949 | 2,086,718,219 | 2018-03-31 |
| 1903 | 2018-04-06 | 300,581,348 | -1,002,000 | 14.4045 | 2,086,718,219 | 2018-03-31 |
| 1904 | 2018-04-04 | 301,583,348 | 733,000 | 14.4525 | 2,086,718,219 | 2018-03-31 |
| 1905 | 2018-04-03 | 300,850,348 | 456,000 | 14.4174 | 2,086,718,219 | 2018-03-31 |
| 1906 | 2018-03-29 | 300,394,348 | -2,696,080 | 14.3959 | 2,086,671,419 | 2018-02-28 |
| 1907 | 2018-03-28 | 303,090,428 | 336,000 | 14.5251 | 2,086,671,419 | 2018-02-28 |
| 1908 | 2018-03-27 | 302,754,428 | -160,000 | 14.5090 | 2,086,671,419 | 2018-02-28 |
| 1909 | 2018-03-26 | 302,914,428 | 64,000 | 14.5166 | 2,086,671,419 | 2018-02-28 |
| 1910 | 2018-03-23 | 302,850,428 | 32,000 | 14.5136 | 2,086,671,419 | 2018-02-28 |
| 1911 | 2018-03-22 | 302,818,428 | 88,000 | 14.5120 | 2,086,671,419 | 2018-02-28 |
| 1912 | 2018-03-21 | 302,730,428 | -625,218 | 14.5078 | 2,086,671,419 | 2018-02-28 |
| 1913 | 2018-03-20 | 303,355,646 | -275,000 | 14.5378 | 2,086,671,419 | 2018-02-28 |
| 1914 | 2018-03-19 | 303,630,646 | 80,000 | 14.5510 | 2,086,671,419 | 2018-02-28 |
| 1915 | 2018-03-16 | 303,550,646 | 344,000 | 14.5471 | 2,086,671,419 | 2018-02-28 |
| 1916 | 2018-03-15 | 303,206,646 | 38,800 | 14.5306 | 2,086,671,419 | 2018-02-28 |
| 1917 | 2018-03-14 | 303,167,846 | 216,000 | 14.5288 | 2,086,671,419 | 2018-02-28 |
| 1918 | 2018-03-13 | 302,951,846 | 222,988 | 14.5184 | 2,086,671,419 | 2018-02-28 |
| 1919 | 2018-03-12 | 302,728,858 | -173,200 | 14.5077 | 2,086,671,419 | 2018-02-28 |
| 1920 | 2018-03-09 | 302,902,058 | -160,000 | 14.5160 | 2,086,671,419 | 2018-02-28 |
| 1921 | 2018-03-08 | 303,062,058 | -8,000 | 14.5237 | 2,086,671,419 | 2018-02-28 |
| 1922 | 2018-03-07 | 303,070,058 | -328,000 | 14.5241 | 2,086,671,419 | 2018-02-28 |
| 1923 | 2018-03-06 | 303,398,058 | 160,000 | 14.5398 | 2,086,671,419 | 2018-02-28 |
| 1924 | 2018-03-05 | 303,238,058 | -99,600 | 14.5321 | 2,086,671,419 | 2018-02-28 |
| 1925 | 2018-03-02 | 303,337,658 | 232,000 | 14.5369 | 2,086,671,419 | 2018-02-28 |
| 1926 | 2018-03-01 | 303,105,658 | 72,000 | 14.5258 | 2,086,671,419 | 2018-02-28 |
| 1927 | 2018-02-28 | 303,033,658 | -16,005 | 14.5223 | 2,086,671,419 | 2018-02-28 |
| 1928 | 2018-02-27 | 303,049,663 | -64,000 | 14.5231 | 2,086,671,419 | 2018-01-31 |
| 1929 | 2018-02-26 | 303,113,663 | -72,500 | 14.5262 | 2,086,671,419 | 2018-01-31 |
| 1930 | 2018-02-23 | 303,186,163 | -40,000 | 14.5297 | 2,086,671,419 | 2018-01-31 |
| 1931 | 2018-02-22 | 303,226,163 | -40,000 | 14.5316 | 2,086,671,419 | 2018-01-31 |
| 1932 | 2018-02-21 | 303,266,163 | -112,000 | 14.5335 | 2,086,671,419 | 2018-01-31 |
| 1933 | 2018-02-20 | 303,378,163 | 304,000 | 14.5389 | 2,086,671,419 | 2018-01-31 |
| 1934 | 2018-02-15 | 303,074,163 | 0 | 14.5243 | 2,086,671,419 | 2018-01-31 |
| 1935 | 2018-02-14 | 303,074,163 | 136,000 | 14.5243 | 2,086,671,419 | 2018-01-31 |
| 1936 | 2018-02-13 | 302,938,163 | 432,000 | 14.5178 | 2,086,671,419 | 2018-01-31 |
| 1937 | 2018-02-12 | 302,506,163 | -520,000 | 14.4971 | 2,086,671,419 | 2018-01-31 |
| 1938 | 2018-02-09 | 303,026,163 | 333,400 | 14.5220 | 2,086,671,419 | 2018-01-31 |
| 1939 | 2018-02-08 | 302,692,763 | 304,000 | 14.5060 | 2,086,671,419 | 2018-01-31 |
| 1940 | 2018-02-07 | 302,388,763 | -128,000 | 14.4914 | 2,086,671,419 | 2018-01-31 |
| 1941 | 2018-02-06 | 302,516,763 | 448,000 | 14.4976 | 2,086,671,419 | 2018-01-31 |
| 1942 | 2018-02-05 | 302,068,763 | 350,000 | 14.4761 | 2,086,671,419 | 2018-01-31 |
| 1943 | 2018-02-02 | 301,718,763 | 352,000 | 14.4593 | 2,086,671,419 | 2018-01-31 |
| 1944 | 2018-02-01 | 301,366,763 | -392,000 | 14.4425 | 2,086,671,419 | 2018-01-31 |
| 1945 | 2018-01-31 | 301,758,763 | 1,215,600 | 14.4612 | 2,086,671,419 | 2018-01-31 |
| 1946 | 2018-01-30 | 300,543,163 | 104,000 | 14.4056 | 2,086,294,619 | 2018-01-09 |
| 1947 | 2018-01-29 | 300,439,163 | 8,000 | 14.4006 | 2,086,294,619 | 2018-01-09 |
| 1948 | 2018-01-26 | 300,431,163 | 1,370,400 | 14.4002 | 2,086,294,619 | 2018-01-09 |
| 1949 | 2018-01-25 | 299,060,763 | 144,000 | 14.3345 | 2,086,294,619 | 2018-01-09 |
| 1950 | 2018-01-24 | 298,916,763 | 1,184,000 | 14.3276 | 2,086,294,619 | 2018-01-09 |
| 1951 | 2018-01-23 | 297,732,763 | -952,000 | 14.2709 | 2,086,294,619 | 2018-01-09 |
| 1952 | 2018-01-22 | 298,684,763 | 77,800 | 14.3165 | 2,086,294,619 | 2018-01-09 |
| 1953 | 2018-01-19 | 298,606,963 | 0 | 14.3128 | 2,086,294,619 | 2018-01-09 |
| 1954 | 2018-01-18 | 298,606,963 | 1,672,000 | 14.3128 | 2,086,294,619 | 2018-01-09 |
| 1955 | 2018-01-17 | 296,934,963 | -1,784,000 | 14.2326 | 2,086,294,619 | 2018-01-09 |
| 1956 | 2018-01-16 | 298,718,963 | 160,000 | 14.3182 | 2,086,294,619 | 2018-01-09 |
| 1957 | 2018-01-15 | 298,558,963 | 1,552,000 | 14.3105 | 2,086,294,619 | 2018-01-09 |
| 1958 | 2018-01-12 | 297,006,963 | 1,491,991 | 14.2361 | 2,086,294,619 | 2018-01-09 |
| 1959 | 2018-01-11 | 295,514,972 | 416,000 | 14.1646 | 2,086,294,619 | 2018-01-09 |
| 1960 | 2018-01-10 | 295,098,972 | 1,000,000 | 14.1446 | 2,086,294,619 | 2018-01-09 |
| 1961 | 2018-01-09 | 294,098,972 | 328,000 | 14.0967 | 2,086,294,619 | 2018-01-09 |
| 1962 | 2018-01-08 | 293,770,972 | 2,092,000 | 14.0832 | 2,085,966,619 | 2018-01-08 |
| 1963 | 2018-01-05 | 291,678,972 | -3,015 | 13.9851 | 2,085,634,619 | 2018-01-04 |
| 1964 | 2018-01-04 | 291,681,987 | 1,896,000 | 13.9853 | 2,085,634,619 | 2018-01-04 |
| 1965 | 2018-01-03 | 289,785,987 | -520,000 | 13.9006 | 2,084,706,619 | 2018-01-03 |
| 1966 | 2018-01-02 | 290,305,987 | -24,200 | 13.9283 | 2,084,282,619 | 2018-01-02 |
| 1967 | 2017-12-29 | 290,330,187 | 1,929,995 | 13.9338 | 2,083,642,619 | 2017-11-30 |
| 1968 | 2017-12-28 | 288,400,192 | 183,800 | 13.8412 | 2,083,642,619 | 2017-11-30 |
| 1969 | 2017-12-27 | 288,216,392 | 320,000 | 13.8323 | 2,083,642,619 | 2017-11-30 |
| 1970 | 2017-12-22 | 287,896,392 | -456,000 | 13.8170 | 2,083,642,619 | 2017-11-30 |
| 1971 | 2017-12-21 | 288,352,392 | 297,000 | 13.8389 | 2,083,642,619 | 2017-11-30 |
| 1972 | 2017-12-20 | 288,055,392 | 1,528,989 | 13.8246 | 2,083,642,619 | 2017-11-30 |
| 1973 | 2017-12-19 | 286,526,403 | 904,000 | 13.7512 | 2,083,642,619 | 2017-11-30 |
| 1974 | 2017-12-18 | 285,622,403 | 504,000 | 13.7078 | 2,083,642,619 | 2017-11-30 |
| 1975 | 2017-12-15 | 285,118,403 | 165,600 | 13.6837 | 2,083,642,619 | 2017-11-30 |
| 1976 | 2017-12-14 | 284,952,803 | -63,000 | 13.6757 | 2,083,642,619 | 2017-11-30 |
| 1977 | 2017-12-13 | 285,015,803 | 1,088,000 | 13.6787 | 2,083,642,619 | 2017-11-30 |
| 1978 | 2017-12-12 | 283,927,803 | -336,000 | 13.6265 | 2,083,642,619 | 2017-11-30 |
| 1979 | 2017-12-11 | 284,263,803 | -572,000 | 13.6426 | 2,083,642,619 | 2017-11-30 |
| 1980 | 2017-12-08 | 284,835,803 | -343,200 | 13.6701 | 2,083,642,619 | 2017-11-30 |
| 1981 | 2017-12-07 | 285,179,003 | 504,000 | 13.6866 | 2,083,642,619 | 2017-11-30 |
| 1982 | 2017-12-06 | 284,675,003 | 1,216,000 | 13.6624 | 2,083,642,619 | 2017-11-30 |
| 1983 | 2017-12-05 | 283,459,003 | 328,000 | 13.6040 | 2,083,642,619 | 2017-11-30 |
| 1984 | 2017-12-04 | 283,131,003 | 312,000 | 13.5883 | 2,083,642,619 | 2017-11-30 |
| 1985 | 2017-12-01 | 282,819,003 | -416,000 | 13.5733 | 2,083,642,619 | 2017-11-30 |
| 1986 | 2017-11-30 | 283,235,003 | 288,200 | 13.5933 | 2,083,642,619 | 2017-11-30 |
| 1987 | 2017-11-29 | 282,946,803 | 664,000 | 13.5802 | 2,083,522,619 | 2017-11-06 |
| 1988 | 2017-11-28 | 282,282,803 | 11,000 | 13.5483 | 2,083,522,619 | 2017-11-06 |
| 1989 | 2017-11-27 | 282,271,803 | 263,600 | 13.5478 | 2,083,522,619 | 2017-11-06 |
| 1990 | 2017-11-24 | 282,008,203 | -336,000 | 13.5352 | 2,083,522,619 | 2017-11-06 |
| 1991 | 2017-11-23 | 282,344,203 | 201,210 | 13.5513 | 2,083,522,619 | 2017-11-06 |
| 1992 | 2017-11-22 | 282,142,993 | -488,000 | 13.5416 | 2,083,522,619 | 2017-11-06 |
| 1993 | 2017-11-21 | 282,630,993 | 1,003,000 | 13.5651 | 2,083,522,619 | 2017-11-06 |
| 1994 | 2017-11-20 | 281,627,993 | -120,400 | 13.5169 | 2,083,522,619 | 2017-11-06 |
| 1995 | 2017-11-17 | 281,748,393 | -384,000 | 13.5227 | 2,083,522,619 | 2017-11-06 |
| 1996 | 2017-11-16 | 282,132,393 | 496,000 | 13.5411 | 2,083,522,619 | 2017-11-06 |
| 1997 | 2017-11-15 | 281,636,393 | -2,368,000 | 13.5173 | 2,083,522,619 | 2017-11-06 |
| 1998 | 2017-11-14 | 284,004,393 | 280,000 | 13.6310 | 2,083,522,619 | 2017-11-06 |
| 1999 | 2017-11-13 | 283,724,393 | -1,560,000 | 13.6175 | 2,083,522,619 | 2017-11-06 |
| 2000 | 2017-11-10 | 285,284,393 | 96,000 | 13.6924 | 2,083,522,619 | 2017-11-06 |
| 2001 | 2017-11-09 | 285,188,393 | 3,108,000 | 13.6878 | 2,083,522,619 | 2017-11-06 |
| 2002 | 2017-11-08 | 282,080,393 | 960,000 | 13.5386 | 2,083,522,619 | 2017-11-06 |
| 2003 | 2017-11-07 | 281,120,393 | 696,000 | 13.4926 | 2,083,522,619 | 2017-11-06 |
| 2004 | 2017-11-06 | 280,424,393 | 768,000 | 13.4591 | 2,083,522,619 | 2017-11-06 |
| 2005 | 2017-11-03 | 279,656,393 | -1,192,000 | 13.4387 | 2,080,970,619 | 2017-11-03 |
| 2006 | 2017-11-02 | 280,848,393 | -281,800 | 13.4981 | 2,080,650,619 | 2017-10-31 |
| 2007 | 2017-11-01 | 281,130,193 | -1,742,000 | 13.5116 | 2,080,650,619 | 2017-10-31 |
| 2008 | 2017-10-31 | 282,872,193 | -520,000 | 13.5954 | 2,080,650,619 | 2017-10-31 |
| 2009 | 2017-10-30 | 283,392,193 | 24,000 | 13.6204 | 2,080,650,619 | 2017-10-27 |
| 2010 | 2017-10-27 | 283,368,193 | -32,600 | 13.6192 | 2,080,650,619 | 2017-10-27 |
| 2011 | 2017-10-26 | 283,400,793 | -526,000 | 13.9206 | 2,035,836,790 | 2017-09-30 |
| 2012 | 2017-10-25 | 283,926,793 | -16,000 | 13.9464 | 2,035,836,790 | 2017-09-30 |
| 2013 | 2017-10-24 | 283,942,793 | 131,000 | 13.9472 | 2,035,836,790 | 2017-09-30 |
| 2014 | 2017-10-23 | 283,811,793 | -1,280,000 | 13.9408 | 2,035,836,790 | 2017-09-30 |
| 2015 | 2017-10-20 | 285,091,793 | 112,000 | 14.0037 | 2,035,836,790 | 2017-09-30 |
| 2016 | 2017-10-19 | 284,979,793 | 371,080 | 13.9982 | 2,035,836,790 | 2017-09-30 |
| 2017 | 2017-10-18 | 284,608,713 | -1,010,960 | 13.9799 | 2,035,836,790 | 2017-09-30 |
| 2018 | 2017-10-17 | 285,619,673 | -952,000 | 14.0296 | 2,035,836,790 | 2017-09-30 |
| 2019 | 2017-10-16 | 286,571,673 | -456,000 | 14.0764 | 2,035,836,790 | 2017-09-30 |
| 2020 | 2017-10-13 | 287,027,673 | -30,000 | 14.0988 | 2,035,836,790 | 2017-09-30 |
| 2021 | 2017-10-12 | 287,057,673 | 336,000 | 14.1002 | 2,035,836,790 | 2017-09-30 |
| 2022 | 2017-10-11 | 286,721,673 | 1,656,000 | 14.0837 | 2,035,836,790 | 2017-09-30 |
| 2023 | 2017-10-10 | 285,065,673 | 288,000 | 14.0024 | 2,035,836,790 | 2017-09-30 |
| 2024 | 2017-10-09 | 284,777,673 | -552,000 | 13.9882 | 2,035,836,790 | 2017-09-30 |
| 2025 | 2017-10-06 | 285,329,673 | -880,000 | 14.0154 | 2,035,836,790 | 2017-09-30 |
| 2026 | 2017-10-04 | 286,209,673 | -384,000 | 14.0586 | 2,035,836,790 | 2017-09-30 |
| 2027 | 2017-10-03 | 286,593,673 | 200,000 | 14.0774 | 2,035,836,790 | 2017-09-30 |
| 2028 | 2017-09-29 | 286,393,673 | 306,000 | 14.0693 | 2,035,588,790 | 2017-08-31 |
| 2029 | 2017-09-28 | 286,087,673 | -1,032,000 | 14.0543 | 2,035,588,790 | 2017-08-31 |
| 2030 | 2017-09-27 | 287,119,673 | 64,000 | 14.1050 | 2,035,588,790 | 2017-08-31 |
| 2031 | 2017-09-26 | 287,055,673 | -70,000 | 14.1018 | 2,035,588,790 | 2017-08-31 |
| 2032 | 2017-09-25 | 287,125,673 | 472,000 | 14.1053 | 2,035,588,790 | 2017-08-31 |
| 2033 | 2017-09-22 | 286,653,673 | 110,000 | 14.0821 | 2,035,588,790 | 2017-08-31 |
| 2034 | 2017-09-21 | 286,543,673 | -960,000 | 14.0767 | 2,035,588,790 | 2017-08-31 |
| 2035 | 2017-09-20 | 287,503,673 | 630,600 | 14.1239 | 2,035,588,790 | 2017-08-31 |
| 2036 | 2017-09-19 | 286,873,073 | -136,000 | 14.0929 | 2,035,588,790 | 2017-08-31 |
| 2037 | 2017-09-18 | 287,009,073 | -256,000 | 14.0996 | 2,035,588,790 | 2017-08-31 |
| 2038 | 2017-09-15 | 287,265,073 | 712,336 | 14.1121 | 2,035,588,790 | 2017-08-31 |
| 2039 | 2017-09-14 | 286,552,737 | 576,000 | 14.0771 | 2,035,588,790 | 2017-08-31 |
| 2040 | 2017-09-13 | 285,976,737 | -304,000 | 14.0488 | 2,035,588,790 | 2017-08-31 |
| 2041 | 2017-09-12 | 286,280,737 | 750,000 | 14.0638 | 2,035,588,790 | 2017-08-31 |
| 2042 | 2017-09-11 | 285,530,737 | 624,000 | 14.0269 | 2,035,588,790 | 2017-08-31 |
| 2043 | 2017-09-08 | 284,906,737 | 664,000 | 13.9963 | 2,035,588,790 | 2017-08-31 |
| 2044 | 2017-09-07 | 284,242,737 | 1,376,000 | 13.9637 | 2,035,588,790 | 2017-08-31 |
| 2045 | 2017-09-06 | 282,866,737 | 104,000 | 13.8961 | 2,035,588,790 | 2017-08-31 |
| 2046 | 2017-09-05 | 282,762,737 | 864,000 | 13.8910 | 2,035,588,790 | 2017-08-31 |
| 2047 | 2017-09-04 | 281,898,737 | -1,616,000 | 13.8485 | 2,035,588,790 | 2017-08-31 |
| 2048 | 2017-09-01 | 283,514,737 | 880,000 | 13.9279 | 2,035,588,790 | 2017-08-31 |
| 2049 | 2017-08-31 | 282,634,737 | 3,136,978 | 13.8847 | 2,035,588,790 | 2017-08-31 |
| 2050 | 2017-08-30 | 279,497,759 | 408,000 | 13.7306 | 2,035,588,790 | 2017-08-30 |
| 2051 | 2017-08-29 | 279,089,759 | -200,000 | 13.7112 | 2,035,484,790 | 2017-08-25 |
| 2052 | 2017-08-28 | 279,289,759 | 1,560,000 | 13.7210 | 2,035,484,790 | 2017-08-25 |
| 2053 | 2017-08-25 | 277,729,759 | 224,000 | 13.6444 | 2,035,484,790 | 2017-08-25 |
| 2054 | 2017-08-24 | 277,505,759 | -56,000 | 13.6369 | 2,034,960,790 | 2017-08-17 |
| 2055 | 2017-08-23 | 277,561,759 | 0 | 13.6397 | 2,034,960,790 | 2017-08-17 |
| 2056 | 2017-08-22 | 277,561,759 | -264,000 | 13.6397 | 2,034,960,790 | 2017-08-17 |
| 2057 | 2017-08-21 | 277,825,759 | -664,000 | 13.6526 | 2,034,960,790 | 2017-08-17 |
| 2058 | 2017-08-18 | 278,489,759 | 448,000 | 13.6853 | 2,034,960,790 | 2017-08-17 |
| 2059 | 2017-08-17 | 278,041,759 | 3,240,000 | 13.6632 | 2,034,960,790 | 2017-08-17 |
| 2060 | 2017-08-16 | 274,801,759 | 696,000 | 13.5061 | 2,034,648,790 | 2017-08-16 |
| 2061 | 2017-08-15 | 274,105,759 | 496,000 | 13.4780 | 2,033,728,790 | 2017-08-10 |
| 2062 | 2017-08-14 | 273,609,759 | 64,000 | 13.4536 | 2,033,728,790 | 2017-08-10 |
| 2063 | 2017-08-11 | 273,545,759 | -1,096,000 | 13.4505 | 2,033,728,790 | 2017-08-10 |
| 2064 | 2017-08-10 | 274,641,759 | 1,048,000 | 13.5043 | 2,033,728,790 | 2017-08-10 |
| 2065 | 2017-08-09 | 273,593,759 | 864,000 | 13.4544 | 2,033,488,790 | 2017-08-09 |
| 2066 | 2017-08-08 | 272,729,759 | 142,000 | 13.4121 | 2,033,456,790 | 2017-08-08 |
| 2067 | 2017-08-07 | 272,587,759 | 59,000 | 13.4100 | 2,032,712,790 | 2017-07-31 |
| 2068 | 2017-08-04 | 272,528,759 | 767,000 | 13.4071 | 2,032,712,790 | 2017-07-31 |
| 2069 | 2017-08-03 | 271,761,759 | 744,000 | 13.3694 | 2,032,712,790 | 2017-07-31 |
| 2070 | 2017-08-02 | 271,017,759 | 171,000 | 13.3328 | 2,032,712,790 | 2017-07-31 |
| 2071 | 2017-08-01 | 270,846,759 | 299,000 | 13.3244 | 2,032,712,790 | 2017-07-31 |
| 2072 | 2017-07-31 | 270,547,759 | 528,000 | 13.3097 | 2,032,712,790 | 2017-07-31 |
| 2073 | 2017-07-28 | 270,019,759 | 142,600 | 13.2853 | 2,032,466,790 | 2017-06-30 |
| 2074 | 2017-07-27 | 269,877,159 | 480,000 | 13.2783 | 2,032,466,790 | 2017-06-30 |
| 2075 | 2017-07-26 | 269,397,159 | 792,000 | 13.2547 | 2,032,466,790 | 2017-06-30 |
| 2076 | 2017-07-25 | 268,605,159 | 486,000 | 13.2157 | 2,032,466,790 | 2017-06-30 |
| 2077 | 2017-07-24 | 268,119,159 | 752,600 | 13.1918 | 2,032,466,790 | 2017-06-30 |
| 2078 | 2017-07-21 | 267,366,559 | 560,000 | 13.1548 | 2,032,466,790 | 2017-06-30 |
| 2079 | 2017-07-20 | 266,806,559 | 512,000 | 13.1272 | 2,032,466,790 | 2017-06-30 |
| 2080 | 2017-07-19 | 266,294,559 | 601,000 | 13.1020 | 2,032,466,790 | 2017-06-30 |
| 2081 | 2017-07-18 | 265,693,559 | -595,200 | 13.0725 | 2,032,466,790 | 2017-06-30 |
| 2082 | 2017-07-17 | 266,288,759 | -794,000 | 13.1018 | 2,032,466,790 | 2017-06-30 |
| 2083 | 2017-07-14 | 267,082,759 | -189,000 | 13.1408 | 2,032,466,790 | 2017-06-30 |
| 2084 | 2017-07-13 | 267,271,759 | 262,000 | 13.1501 | 2,032,466,790 | 2017-06-30 |
| 2085 | 2017-07-12 | 267,009,759 | -1,680,000 | 13.1372 | 2,032,466,790 | 2017-06-30 |
| 2086 | 2017-07-11 | 268,689,759 | 152,000 | 13.2199 | 2,032,466,790 | 2017-06-30 |
| 2087 | 2017-07-10 | 268,537,759 | 220,000 | 13.2124 | 2,032,466,790 | 2017-06-30 |
| 2088 | 2017-07-07 | 268,317,759 | 657,200 | 13.2016 | 2,032,466,790 | 2017-06-30 |
| 2089 | 2017-07-06 | 267,660,559 | -2,248,000 | 13.1692 | 2,032,466,790 | 2017-06-30 |
| 2090 | 2017-07-05 | 269,908,559 | -926,240 | 13.2799 | 2,032,466,790 | 2017-06-30 |
| 2091 | 2017-07-04 | 270,834,799 | 264,000 | 13.3254 | 2,032,466,790 | 2017-06-30 |
| 2092 | 2017-07-03 | 270,570,799 | 88,000 | 13.3124 | 2,032,466,790 | 2017-06-30 |
| 2093 | 2017-06-30 | 270,482,799 | -816,000 | 13.3081 | 2,032,466,790 | 2017-06-30 |
| 2094 | 2017-06-29 | 271,298,799 | -920,037 | 13.3484 | 2,032,450,790 | 2017-05-31 |
| 2095 | 2017-06-28 | 272,218,836 | 3,150,240 | 13.3936 | 2,032,450,790 | 2017-05-31 |
| 2096 | 2017-06-27 | 269,068,596 | 1,000,000 | 13.2386 | 2,032,450,790 | 2017-05-31 |
| 2097 | 2017-06-26 | 268,068,596 | 335,900 | 13.1894 | 2,032,450,790 | 2017-05-31 |
| 2098 | 2017-06-23 | 267,732,696 | -1,556,075 | 13.1729 | 2,032,450,790 | 2017-05-31 |
| 2099 | 2017-06-22 | 269,288,771 | 561,000 | 13.2495 | 2,032,450,790 | 2017-05-31 |
| 2100 | 2017-06-21 | 268,727,771 | 744,000 | 13.2219 | 2,032,450,790 | 2017-05-31 |
| 2101 | 2017-06-20 | 267,983,771 | 88,000 | 13.1853 | 2,032,450,790 | 2017-05-31 |
| 2102 | 2017-06-19 | 267,895,771 | 312,000 | 13.1809 | 2,032,450,790 | 2017-05-31 |
| 2103 | 2017-06-16 | 267,583,771 | -345,200 | 13.1656 | 2,032,450,790 | 2017-05-31 |
| 2104 | 2017-06-15 | 267,928,971 | 160,000 | 13.1826 | 2,032,450,790 | 2017-05-31 |
| 2105 | 2017-06-14 | 267,768,971 | 184,000 | 13.1747 | 2,032,450,790 | 2017-05-31 |
| 2106 | 2017-06-13 | 267,584,971 | 3,891,440 | 13.1656 | 2,032,450,790 | 2017-05-31 |
| 2107 | 2017-06-12 | 263,693,531 | -405,685 | 12.9742 | 2,032,450,790 | 2017-05-31 |
| 2108 | 2017-06-09 | 264,099,216 | -16,709 | 12.9941 | 2,032,450,790 | 2017-05-31 |
| 2109 | 2017-06-08 | 264,115,925 | -4,176,241 | 12.9949 | 2,032,450,790 | 2017-05-31 |
| 2110 | 2017-06-07 | 268,292,166 | 2,049,996 | 13.2004 | 2,032,450,790 | 2017-05-31 |
| 2111 | 2017-06-06 | 266,242,170 | -768,016 | 13.0996 | 2,032,450,790 | 2017-05-31 |
| 2112 | 2017-06-05 | 267,010,186 | -490,000 | 13.1374 | 2,032,450,790 | 2017-05-31 |
| 2113 | 2017-06-02 | 267,500,186 | 167,400 | 13.1615 | 2,032,450,790 | 2017-05-31 |
| 2114 | 2017-06-01 | 267,332,786 | 305,000 | 13.1532 | 2,032,450,790 | 2017-05-31 |
| 2115 | 2017-05-31 | 267,027,786 | -115,601 | 13.1382 | 2,032,450,790 | 2017-05-31 |
| 2116 | 2017-05-29 | 267,143,387 | 68,000 | 13.1447 | 2,032,333,790 | 2017-04-30 |
| 2117 | 2017-05-26 | 267,075,387 | 1,879,800 | 13.1413 | 2,032,333,790 | 2017-04-30 |
| 2118 | 2017-05-25 | 265,195,587 | 2,680,000 | 13.0488 | 2,032,333,790 | 2017-04-30 |
| 2119 | 2017-05-24 | 262,515,587 | 872,000 | 12.9170 | 2,032,333,790 | 2017-04-30 |
| 2120 | 2017-05-23 | 261,643,587 | -2,518,691 | 12.8740 | 2,032,333,790 | 2017-04-30 |
| 2121 | 2017-05-22 | 264,162,278 | 80,000 | 12.9980 | 2,032,333,790 | 2017-04-30 |
| 2122 | 2017-05-19 | 264,082,278 | -184,000 | 12.9940 | 2,032,333,790 | 2017-04-30 |
| 2123 | 2017-05-18 | 264,266,278 | -48,000 | 13.0031 | 2,032,333,790 | 2017-04-30 |
| 2124 | 2017-05-17 | 264,314,278 | 392,000 | 13.0055 | 2,032,333,790 | 2017-04-30 |
| 2125 | 2017-05-16 | 263,922,278 | 270,000 | 12.9862 | 2,032,333,790 | 2017-04-30 |
| 2126 | 2017-05-15 | 263,652,278 | 712,000 | 12.9729 | 2,032,333,790 | 2017-04-30 |
| 2127 | 2017-05-12 | 262,940,278 | 1,592,000 | 12.9378 | 2,032,333,790 | 2017-04-30 |
| 2128 | 2017-05-11 | 261,348,278 | 648,000 | 12.8595 | 2,032,333,790 | 2017-04-30 |
| 2129 | 2017-05-10 | 260,700,278 | 552,000 | 12.8276 | 2,032,333,790 | 2017-04-30 |
| 2130 | 2017-05-09 | 260,148,278 | 1,632,000 | 12.8005 | 2,032,333,790 | 2017-04-30 |
| 2131 | 2017-05-08 | 258,516,278 | -1,072,000 | 12.7202 | 2,032,333,790 | 2017-04-30 |
| 2132 | 2017-05-05 | 259,588,278 | 3,996,000 | 12.7729 | 2,032,333,790 | 2017-04-30 |
| 2133 | 2017-05-04 | 255,592,278 | 0 | 12.5763 | 2,032,333,790 | 2017-04-30 |
| 2134 | 2017-05-02 | 255,592,278 | 0 | 12.5763 | 2,032,333,790 | 2017-04-30 |
| 2135 | 2017-04-28 | 255,592,278 | 0 | 12.5794 | 2,031,832,800 | 2017-03-31 |
| 2136 | 2017-04-27 | 255,592,278 | 0 | 12.5794 | 2,031,832,800 | 2017-03-31 |
| 2137 | 2017-04-26 | 255,592,278 | 49,800 | 12.5794 | 2,031,832,800 | 2017-03-31 |
| 2138 | 2017-04-25 | 255,542,478 | 5,058,890 | 12.5769 | 2,031,832,800 | 2017-03-31 |
| 2139 | 2017-04-24 | 250,483,588 | -384,000 | 12.3280 | 2,031,832,800 | 2017-03-31 |
| 2140 | 2017-04-21 | 250,867,588 | 240,000 | 12.3469 | 2,031,832,800 | 2017-03-31 |
| 2141 | 2017-04-20 | 250,627,588 | -416,000 | 12.3350 | 2,031,832,800 | 2017-03-31 |
| 2142 | 2017-04-19 | 251,043,588 | 288,000 | 12.3555 | 2,031,832,800 | 2017-03-31 |
| 2143 | 2017-04-18 | 250,755,588 | -1,848,000 | 12.3413 | 2,031,832,800 | 2017-03-31 |
| 2144 | 2017-04-13 | 252,603,588 | -464,000 | 12.4323 | 2,031,832,800 | 2017-03-31 |
| 2145 | 2017-04-12 | 253,067,588 | 4,412,000 | 12.4551 | 2,031,832,800 | 2017-03-31 |
| 2146 | 2017-04-11 | 248,655,588 | 1,182,000 | 12.2380 | 2,031,832,800 | 2017-03-31 |
| 2147 | 2017-04-10 | 247,473,588 | 695,600 | 12.1798 | 2,031,832,800 | 2017-03-31 |
| 2148 | 2017-04-07 | 246,777,988 | 279,000 | 12.1456 | 2,031,832,800 | 2017-03-31 |
| 2149 | 2017-04-06 | 246,498,988 | 56,000 | 12.1319 | 2,031,832,800 | 2017-03-31 |
| 2150 | 2017-04-05 | 246,442,988 | 48,000 | 12.1291 | 2,031,832,800 | 2017-03-31 |
| 2151 | 2017-04-03 | 246,394,988 | 1,696,000 | 12.1267 | 2,031,832,800 | 2017-03-31 |
| 2152 | 2017-03-31 | 244,698,988 | -592,000 | 12.0433 | 2,031,832,800 | 2017-03-31 |
| 2153 | 2017-03-30 | 245,290,988 | 615,000 | 12.0752 | 2,031,368,800 | 2017-02-28 |
| 2154 | 2017-03-29 | 244,675,988 | 3,802,040 | 12.0449 | 2,031,368,800 | 2017-02-28 |
| 2155 | 2017-03-28 | 240,873,948 | 3,706,400 | 11.8577 | 2,031,368,800 | 2017-02-28 |
| 2156 | 2017-03-27 | 237,167,548 | -1,736,000 | 11.6753 | 2,031,368,800 | 2017-02-28 |
| 2157 | 2017-03-24 | 238,903,548 | 2,471,000 | 11.7607 | 2,031,368,800 | 2017-02-28 |
| 2158 | 2017-03-23 | 236,432,548 | 2,051,960 | 11.6391 | 2,031,368,800 | 2017-02-28 |
| 2159 | 2017-03-22 | 234,380,588 | 224,000 | 11.5381 | 2,031,368,800 | 2017-02-28 |
| 2160 | 2017-03-21 | 234,156,588 | 5,152,026 | 11.5270 | 2,031,368,800 | 2017-02-28 |
| 2161 | 2017-03-20 | 229,004,562 | -736,000 | 11.2734 | 2,031,368,800 | 2017-02-28 |
| 2162 | 2017-03-17 | 229,740,562 | 2,815,000 | 11.3096 | 2,031,368,800 | 2017-02-28 |
| 2163 | 2017-03-16 | 226,925,562 | -1,245,000 | 11.1711 | 2,031,368,800 | 2017-02-28 |
| 2164 | 2017-03-15 | 228,170,562 | 2,326,998 | 11.2324 | 2,031,368,800 | 2017-02-28 |
| 2165 | 2017-03-14 | 225,843,564 | -928,000 | 11.1178 | 2,031,368,800 | 2017-02-28 |
| 2166 | 2017-03-13 | 226,771,564 | 326,000 | 11.1635 | 2,031,368,800 | 2017-02-28 |
| 2167 | 2017-03-10 | 226,445,564 | -8,000 | 11.1474 | 2,031,368,800 | 2017-02-28 |
| 2168 | 2017-03-09 | 226,453,564 | 923,000 | 11.1478 | 2,031,368,800 | 2017-02-28 |
| 2169 | 2017-03-08 | 225,530,564 | -720,000 | 11.1024 | 2,031,368,800 | 2017-02-28 |
| 2170 | 2017-03-07 | 226,250,564 | 542,000 | 11.1378 | 2,031,368,800 | 2017-02-28 |
| 2171 | 2017-03-06 | 225,708,564 | 549,000 | 11.1112 | 2,031,368,800 | 2017-02-28 |
| 2172 | 2017-03-03 | 225,159,564 | -1,536,000 | 11.0841 | 2,031,368,800 | 2017-02-28 |
| 2173 | 2017-03-02 | 226,695,564 | 828,000 | 11.1597 | 2,031,368,800 | 2017-02-28 |
| 2174 | 2017-03-01 | 225,867,564 | 224,000 | 11.1190 | 2,031,368,800 | 2017-02-28 |
| 2175 | 2017-02-28 | 225,643,564 | 520,000 | 11.1080 | 2,031,368,800 | 2017-02-28 |
| 2176 | 2017-02-27 | 225,123,564 | 5,215,000 | 11.0824 | 2,031,368,800 | 2017-01-31 |
| 2177 | 2017-02-24 | 219,908,564 | 3,598,000 | 10.8256 | 2,031,368,800 | 2017-01-31 |
| 2178 | 2017-02-23 | 216,310,564 | 2,776,000 | 10.6485 | 2,031,368,800 | 2017-01-31 |
| 2179 | 2017-02-22 | 213,534,564 | -2,864,000 | 10.5119 | 2,031,368,800 | 2017-01-31 |
| 2180 | 2017-02-21 | 216,398,564 | -424,000 | 10.6528 | 2,031,368,800 | 2017-01-31 |
| 2181 | 2017-02-20 | 216,822,564 | 56,000 | 10.6737 | 2,031,368,800 | 2017-01-31 |
| 2182 | 2017-02-17 | 216,766,564 | -36,000 | 10.6710 | 2,031,368,800 | 2017-01-31 |
| 2183 | 2017-02-16 | 216,802,564 | -232,000 | 10.6727 | 2,031,368,800 | 2017-01-31 |
| 2184 | 2017-02-15 | 217,034,564 | 104,000 | 10.6842 | 2,031,368,800 | 2017-01-31 |
| 2185 | 2017-02-14 | 216,930,564 | -205,000 | 10.6790 | 2,031,368,800 | 2017-01-31 |
| 2186 | 2017-02-13 | 217,135,564 | 3,382,560 | 10.6891 | 2,031,368,800 | 2017-01-31 |
| 2187 | 2017-02-10 | 213,753,004 | 391,400 | 10.5226 | 2,031,368,800 | 2017-01-31 |
| 2188 | 2017-02-09 | 213,361,604 | 248,000 | 10.5033 | 2,031,368,800 | 2017-01-31 |
| 2189 | 2017-02-08 | 213,113,604 | 776,000 | 10.4911 | 2,031,368,800 | 2017-01-31 |
| 2190 | 2017-02-07 | 212,337,604 | 1,048,000 | 10.4529 | 2,031,368,800 | 2017-01-31 |
| 2191 | 2017-02-06 | 211,289,604 | -119,000 | 10.4013 | 2,031,368,800 | 2017-01-31 |
| 2192 | 2017-02-03 | 211,408,604 | 8,000 | 10.4072 | 2,031,368,800 | 2017-01-31 |
| 2193 | 2017-02-02 | 211,400,604 | 704,000 | 10.4068 | 2,031,368,800 | 2017-01-31 |
| 2194 | 2017-02-01 | 210,696,604 | 384,000 | 10.3721 | 2,031,368,800 | 2017-01-31 |
| 2195 | 2017-01-27 | 210,312,604 | 0 | 10.3532 | 2,031,368,800 | 2016-12-31 |
| 2196 | 2017-01-26 | 210,312,604 | 400,000 | 10.3532 | 2,031,368,800 | 2016-12-31 |
| 2197 | 2017-01-25 | 209,912,604 | 272,000 | 10.3336 | 2,031,368,800 | 2016-12-31 |
| 2198 | 2017-01-24 | 209,640,604 | 24,000 | 10.3202 | 2,031,368,800 | 2016-12-31 |
| 2199 | 2017-01-23 | 209,616,604 | 315,600 | 10.3190 | 2,031,368,800 | 2016-12-31 |
| 2200 | 2017-01-20 | 209,301,004 | 1,040,000 | 10.3034 | 2,031,368,800 | 2016-12-31 |
| 2201 | 2017-01-19 | 208,261,004 | 632,000 | 10.2522 | 2,031,368,800 | 2016-12-31 |
| 2202 | 2017-01-18 | 207,629,004 | -16,000 | 10.2211 | 2,031,368,800 | 2016-12-31 |
| 2203 | 2017-01-17 | 207,645,004 | 1,604,000 | 10.2219 | 2,031,368,800 | 2016-12-31 |
| 2204 | 2017-01-16 | 206,041,004 | 526,000 | 10.1430 | 2,031,368,800 | 2016-12-31 |
| 2205 | 2017-01-13 | 205,515,004 | 640,000 | 10.1171 | 2,031,368,800 | 2016-12-31 |
| 2206 | 2017-01-12 | 204,875,004 | 2,232,000 | 10.0856 | 2,031,368,800 | 2016-12-31 |
| 2207 | 2017-01-11 | 202,643,004 | -30,400 | 9.9757 | 2,031,368,800 | 2016-12-31 |
| 2208 | 2017-01-10 | 202,673,404 | -688,000 | 9.9772 | 2,031,368,800 | 2016-12-31 |
| 2209 | 2017-01-09 | 203,361,404 | 288,000 | 10.0111 | 2,031,368,800 | 2016-12-31 |
| 2210 | 2017-01-06 | 203,073,404 | -680,000 | 9.9969 | 2,031,368,800 | 2016-12-31 |
| 2211 | 2017-01-05 | 203,753,404 | 552,000 | 10.0304 | 2,031,368,800 | 2016-12-31 |
| 2212 | 2017-01-04 | 203,201,404 | -56,000 | 10.0032 | 2,031,368,800 | 2016-12-31 |
| 2213 | 2017-01-03 | 203,257,404 | 256,000 | 10.0059 | 2,031,368,800 | 2016-12-31 |
| 2214 | 2016-12-30 | 203,001,404 | 520,000 | 9.9933 | 2,031,368,800 | 2016-11-30 |
| 2215 | 2016-12-29 | 202,481,404 | -40,400 | 9.9677 | 2,031,368,800 | 2016-11-30 |
| 2216 | 2016-12-28 | 202,521,804 | 1,428,150 | 9.9697 | 2,031,368,800 | 2016-11-30 |
| 2217 | 2016-12-23 | 201,093,654 | -93,000 | 9.8994 | 2,031,368,800 | 2016-11-30 |
| 2218 | 2016-12-22 | 201,186,654 | -576,000 | 9.9040 | 2,031,368,800 | 2016-11-30 |
| 2219 | 2016-12-21 | 201,762,654 | -256,000 | 9.9323 | 2,031,368,800 | 2016-11-30 |
| 2220 | 2016-12-20 | 202,018,654 | 1,056,000 | 9.9450 | 2,031,368,800 | 2016-11-30 |
| 2221 | 2016-12-19 | 200,962,654 | -32,000 | 9.8930 | 2,031,368,800 | 2016-11-30 |
| 2222 | 2016-12-16 | 200,994,654 | 320,000 | 9.8945 | 2,031,368,800 | 2016-11-30 |
| 2223 | 2016-12-15 | 200,674,654 | -64,000 | 9.8788 | 2,031,368,800 | 2016-11-30 |
| 2224 | 2016-12-14 | 200,738,654 | 2,280,000 | 9.8819 | 2,031,368,800 | 2016-11-30 |
| 2225 | 2016-12-13 | 198,458,654 | -480,000 | 9.7697 | 2,031,368,800 | 2016-11-30 |
| 2226 | 2016-12-12 | 198,938,654 | 64,000 | 9.7933 | 2,031,368,800 | 2016-11-30 |
| 2227 | 2016-12-09 | 198,874,654 | 56,000 | 9.7902 | 2,031,368,800 | 2016-11-30 |
| 2228 | 2016-12-08 | 198,818,654 | -688,000 | 9.7874 | 2,031,368,800 | 2016-11-30 |
| 2229 | 2016-12-07 | 199,506,654 | 152,000 | 9.8213 | 2,031,368,800 | 2016-11-30 |
| 2230 | 2016-12-06 | 199,354,654 | 136,000 | 9.8138 | 2,031,368,800 | 2016-11-30 |
| 2231 | 2016-12-05 | 199,218,654 | 552,000 | 9.8071 | 2,031,368,800 | 2016-11-30 |
| 2232 | 2016-12-02 | 198,666,654 | -220,000 | 9.7799 | 2,031,368,800 | 2016-11-30 |
| 2233 | 2016-12-01 | 198,886,654 | 496,000 | 9.7908 | 2,031,368,800 | 2016-11-30 |
| 2234 | 2016-11-30 | 198,390,654 | 168,000 | 9.7664 | 2,031,368,800 | 2016-11-30 |
| 2235 | 2016-11-29 | 198,222,654 | -152,000 | 9.7581 | 2,031,368,800 | 2016-10-31 |
| 2236 | 2016-11-28 | 198,374,654 | 662,000 | 9.7656 | 2,031,368,800 | 2016-10-31 |
| 2237 | 2016-11-25 | 197,712,654 | 624,000 | 9.7330 | 2,031,368,800 | 2016-10-31 |
| 2238 | 2016-11-24 | 197,088,654 | 710,000 | 9.7023 | 2,031,368,800 | 2016-10-31 |
| 2239 | 2016-11-23 | 196,378,654 | -240,000 | 9.6673 | 2,031,368,800 | 2016-10-31 |
| 2240 | 2016-11-22 | 196,618,654 | -136,000 | 9.6791 | 2,031,368,800 | 2016-10-31 |
| 2241 | 2016-11-21 | 196,754,654 | -320,000 | 9.6858 | 2,031,368,800 | 2016-10-31 |
| 2242 | 2016-11-18 | 197,074,654 | 408,000 | 9.7016 | 2,031,368,800 | 2016-10-31 |
| 2243 | 2016-11-17 | 196,666,654 | 448,000 | 9.6815 | 2,031,368,800 | 2016-10-31 |
| 2244 | 2016-11-16 | 196,218,654 | -88,000 | 9.6594 | 2,031,368,800 | 2016-10-31 |
| 2245 | 2016-11-15 | 196,306,654 | -184,000 | 9.6638 | 2,031,368,800 | 2016-10-31 |
| 2246 | 2016-11-14 | 196,490,654 | 1,088,000 | 9.6728 | 2,031,368,800 | 2016-10-31 |
| 2247 | 2016-11-11 | 195,402,654 | -288,000 | 9.6193 | 2,031,368,800 | 2016-10-31 |
| 2248 | 2016-11-10 | 195,690,654 | 832,000 | 9.6334 | 2,031,368,800 | 2016-10-31 |
| 2249 | 2016-11-09 | 194,858,654 | -96,000 | 9.5925 | 2,031,368,800 | 2016-10-31 |
| 2250 | 2016-11-08 | 194,954,654 | 920,000 | 9.5972 | 2,031,368,800 | 2016-10-31 |
| 2251 | 2016-11-07 | 194,034,654 | -48,000 | 9.5519 | 2,031,368,800 | 2016-10-31 |
| 2252 | 2016-11-04 | 194,082,654 | 448,000 | 9.5543 | 2,031,368,800 | 2016-10-31 |
| 2253 | 2016-11-03 | 193,634,654 | 104,000 | 9.5322 | 2,031,368,800 | 2016-10-31 |
| 2254 | 2016-11-02 | 193,530,654 | 160,000 | 9.5271 | 2,031,368,800 | 2016-10-31 |
| 2255 | 2016-11-01 | 193,370,654 | 848,000 | 9.5192 | 2,031,368,800 | 2016-10-31 |
| 2256 | 2016-10-31 | 192,522,654 | 1,688,000 | 9.4775 | 2,031,368,800 | 2016-10-31 |
| 2257 | 2016-10-28 | 190,834,654 | 5,466,191 | 9.3944 | 2,031,368,800 | 2016-09-30 |
| 2258 | 2016-10-27 | 185,368,463 | 2,999,200 | 9.1253 | 2,031,368,800 | 2016-09-30 |
| 2259 | 2016-10-26 | 182,369,263 | 64,000 | 8.9777 | 2,031,368,800 | 2016-09-30 |
| 2260 | 2016-10-25 | 182,305,263 | 5,119,000 | 8.9745 | 2,031,368,800 | 2016-09-30 |
| 2261 | 2016-10-24 | 177,186,263 | -2,135,800 | 8.7225 | 2,031,368,800 | 2016-09-30 |
| 2262 | 2016-10-21 | 179,322,063 | 0 | 8.8276 | 2,031,368,800 | 2016-09-30 |
| 2263 | 2016-10-20 | 179,322,063 | 3,463,000 | 8.8276 | 2,031,368,800 | 2016-09-30 |
| 2264 | 2016-10-19 | 175,859,063 | 3,511,000 | 8.6572 | 2,031,368,800 | 2016-09-30 |
| 2265 | 2016-10-18 | 172,348,063 | -600,000 | 8.4843 | 2,031,368,800 | 2016-09-30 |
| 2266 | 2016-10-17 | 172,948,063 | 156,000 | 8.5139 | 2,031,368,800 | 2016-09-30 |
| 2267 | 2016-10-14 | 172,792,063 | 2,727,400 | 8.5062 | 2,031,368,800 | 2016-09-30 |
| 2268 | 2016-10-13 | 170,064,663 | 368,000 | 8.3719 | 2,031,368,800 | 2016-09-30 |
| 2269 | 2016-10-12 | 169,696,663 | -24,000 | 8.3538 | 2,031,368,800 | 2016-09-30 |
| 2270 | 2016-10-11 | 169,720,663 | -136,000 | 8.3550 | 2,031,368,800 | 2016-09-30 |
| 2271 | 2016-10-07 | 169,856,663 | -538,195 | 8.3617 | 2,031,368,800 | 2016-09-30 |
| 2272 | 2016-10-06 | 170,394,858 | -43,985 | 8.3882 | 2,031,368,800 | 2016-09-30 |
| 2273 | 2016-10-05 | 170,438,843 | 728,000 | 8.3903 | 2,031,368,800 | 2016-09-30 |
| 2274 | 2016-10-04 | 169,710,843 | -544,000 | 8.3545 | 2,031,368,800 | 2016-09-30 |
| 2275 | 2016-10-03 | 170,254,843 | 1,380,000 | 8.3813 | 2,031,368,800 | 2016-09-30 |
| 2276 | 2016-09-30 | 168,874,843 | 544,000 | 8.3134 | 2,031,368,800 | 2016-09-30 |
| 2277 | 2016-09-29 | 168,330,843 | 712,000 | 8.2866 | 2,031,368,800 | 2016-08-31 |
| 2278 | 2016-09-28 | 167,618,843 | 520,000 | 8.2515 | 2,031,368,800 | 2016-08-31 |
| 2279 | 2016-09-27 | 167,098,843 | 2,368,000 | 8.2259 | 2,031,368,800 | 2016-08-31 |
| 2280 | 2016-09-26 | 164,730,843 | 352,000 | 8.1094 | 2,031,368,800 | 2016-08-31 |
| 2281 | 2016-09-23 | 164,378,843 | -32,000 | 8.0920 | 2,031,368,800 | 2016-08-31 |
| 2282 | 2016-09-22 | 164,410,843 | 656,000 | 8.0936 | 2,031,368,800 | 2016-08-31 |
| 2283 | 2016-09-21 | 163,754,843 | 101,000 | 8.0613 | 2,031,368,800 | 2016-08-31 |
| 2284 | 2016-09-20 | 163,653,843 | -32,000 | 8.0563 | 2,031,368,800 | 2016-08-31 |
| 2285 | 2016-09-19 | 163,685,843 | 272,000 | 8.0579 | 2,031,368,800 | 2016-08-31 |
| 2286 | 2016-09-15 | 163,413,843 | -72,000 | 8.0445 | 2,031,368,800 | 2016-08-31 |
| 2287 | 2016-09-14 | 163,485,843 | -560,000 | 8.0481 | 2,031,368,800 | 2016-08-31 |
| 2288 | 2016-09-13 | 164,045,843 | 8,000 | 8.0756 | 2,031,368,800 | 2016-08-31 |
| 2289 | 2016-09-12 | 164,037,843 | 184,000 | 8.0752 | 2,031,368,800 | 2016-08-31 |
| 2290 | 2016-09-09 | 163,853,843 | 394,000 | 8.0662 | 2,031,368,800 | 2016-08-31 |
| 2291 | 2016-09-08 | 163,459,843 | 20,000 | 8.0468 | 2,031,368,800 | 2016-08-31 |
| 2292 | 2016-09-07 | 163,439,843 | 65,910 | 8.0458 | 2,031,368,800 | 2016-08-31 |
| 2293 | 2016-09-06 | 163,373,933 | -648,000 | 8.0426 | 2,031,368,800 | 2016-08-31 |
| 2294 | 2016-09-05 | 164,021,933 | -24,000 | 8.0745 | 2,031,368,800 | 2016-08-31 |
| 2295 | 2016-09-02 | 164,045,933 | 0 | 8.0756 | 2,031,368,800 | 2016-08-31 |
| 2296 | 2016-09-01 | 164,045,933 | 720,000 | 8.0756 | 2,031,368,800 | 2016-08-31 |
| 2297 | 2016-08-31 | 163,325,933 | -40,000 | 8.0402 | 2,031,368,800 | 2016-08-31 |
| 2298 | 2016-08-30 | 163,365,933 | 104,000 | 8.0422 | 2,031,368,800 | 2016-07-31 |
| 2299 | 2016-08-29 | 163,261,933 | 176,000 | 8.0370 | 2,031,368,800 | 2016-07-31 |
| 2300 | 2016-08-26 | 163,085,933 | 56,000 | 8.0284 | 2,031,368,800 | 2016-07-31 |
| 2301 | 2016-08-25 | 163,029,933 | 208,000 | 8.0256 | 2,031,368,800 | 2016-07-31 |
| 2302 | 2016-08-24 | 162,821,933 | 1,056,000 | 8.0154 | 2,031,368,800 | 2016-07-31 |
| 2303 | 2016-08-23 | 161,765,933 | 112,000 | 7.9634 | 2,031,368,800 | 2016-07-31 |
| 2304 | 2016-08-22 | 161,653,933 | -32,000 | 7.9579 | 2,031,368,800 | 2016-07-31 |
| 2305 | 2016-08-19 | 161,685,933 | 223,000 | 7.9595 | 2,031,368,800 | 2016-07-31 |
| 2306 | 2016-08-18 | 161,462,933 | 1,424,000 | 7.9485 | 2,031,368,800 | 2016-07-31 |
| 2307 | 2016-08-17 | 160,038,933 | 904,000 | 7.8784 | 2,031,368,800 | 2016-07-31 |
| 2308 | 2016-08-16 | 159,134,933 | 104,000 | 7.8339 | 2,031,368,800 | 2016-07-31 |
| 2309 | 2016-08-15 | 159,030,933 | 208,000 | 7.8288 | 2,031,368,800 | 2016-07-31 |
| 2310 | 2016-08-12 | 158,822,933 | -248,000 | 7.8185 | 2,031,368,800 | 2016-07-31 |
| 2311 | 2016-08-11 | 159,070,933 | 691,335 | 7.8307 | 2,031,368,800 | 2016-07-31 |
| 2312 | 2016-08-10 | 158,379,598 | -168,000 | 7.7967 | 2,031,368,800 | 2016-07-31 |
| 2313 | 2016-08-09 | 158,547,598 | -6,009 | 7.8050 | 2,031,368,800 | 2016-07-31 |
| 2314 | 2016-08-08 | 158,553,607 | 8,000 | 7.8053 | 2,031,368,800 | 2016-07-31 |
| 2315 | 2016-08-05 | 158,545,607 | 232,000 | 7.8049 | 2,031,368,800 | 2016-07-31 |
| 2316 | 2016-08-04 | 158,313,607 | 360,000 | 7.7934 | 2,031,368,800 | 2016-07-31 |
| 2317 | 2016-08-03 | 157,953,607 | -360,000 | 7.7757 | 2,031,368,800 | 2016-07-31 |
| 2318 | 2016-08-02 | 158,313,607 | 0 | 7.7934 | 2,031,368,800 | 2016-07-31 |
| 2319 | 2016-08-01 | 158,313,607 | -304,000 | 7.7934 | 2,031,368,800 | 2016-07-31 |
| 2320 | 2016-07-29 | 158,617,607 | 151,600 | 7.8084 | 2,031,368,800 | 2016-07-05 |
| 2321 | 2016-07-28 | 158,466,007 | 116,798 | 7.8009 | 2,031,368,800 | 2016-07-05 |
| 2322 | 2016-07-27 | 158,349,209 | -330,000 | 7.7952 | 2,031,368,800 | 2016-07-05 |
| 2323 | 2016-07-26 | 158,679,209 | 392,000 | 7.8114 | 2,031,368,800 | 2016-07-05 |
| 2324 | 2016-07-25 | 158,287,209 | 336,000 | 7.7921 | 2,031,368,800 | 2016-07-05 |
| 2325 | 2016-07-22 | 157,951,209 | 96,000 | 7.7756 | 2,031,368,800 | 2016-07-05 |
| 2326 | 2016-07-21 | 157,855,209 | 16,000 | 7.7709 | 2,031,368,800 | 2016-07-05 |
| 2327 | 2016-07-20 | 157,839,209 | 232,000 | 7.7701 | 2,031,368,800 | 2016-07-05 |
| 2328 | 2016-07-19 | 157,607,209 | 256,000 | 7.7587 | 2,031,368,800 | 2016-07-05 |
| 2329 | 2016-07-18 | 157,351,209 | 8,000 | 7.7461 | 2,031,368,800 | 2016-07-05 |
| 2330 | 2016-07-15 | 157,343,209 | -152,000 | 7.7457 | 2,031,368,800 | 2016-07-05 |
| 2331 | 2016-07-14 | 157,495,209 | 16,000 | 7.7532 | 2,031,368,800 | 2016-07-05 |
| 2332 | 2016-07-13 | 157,479,209 | 240,000 | 7.7524 | 2,031,368,800 | 2016-07-05 |
| 2333 | 2016-07-12 | 157,239,209 | 728,000 | 7.7406 | 2,031,368,800 | 2016-07-05 |
| 2334 | 2016-07-11 | 156,511,209 | -96,000 | 7.7047 | 2,031,368,800 | 2016-07-05 |
| 2335 | 2016-07-08 | 156,607,209 | 1,104,000 | 7.7094 | 2,031,368,800 | 2016-07-05 |
| 2336 | 2016-07-07 | 155,503,209 | 920,000 | 7.6551 | 2,031,368,800 | 2016-07-05 |
| 2337 | 2016-07-06 | 154,583,209 | 49,000 | 7.6098 | 2,031,368,800 | 2016-07-05 |
| 2338 | 2016-07-05 | 154,534,209 | 208,000 | 7.6074 | 2,031,368,800 | 2016-07-05 |
| 2339 | 2016-07-04 | 154,326,209 | 112,000 | 7.7953 | 1,979,723,806 | 2016-06-30 |
| 2340 | 2016-06-30 | 154,214,209 | 2,144,000 | 7.7897 | 1,979,723,806 | 2016-06-30 |
| 2341 | 2016-06-29 | 152,070,209 | -24,000 | 7.6814 | 1,979,723,806 | 2016-06-16 |
| 2342 | 2016-06-28 | 152,094,209 | -592,000 | 7.6826 | 1,979,723,806 | 2016-06-16 |
| 2343 | 2016-06-27 | 152,686,209 | 158,000 | 7.7125 | 1,979,723,806 | 2016-06-16 |
| 2344 | 2016-06-24 | 152,528,209 | 808,000 | 7.7045 | 1,979,723,806 | 2016-06-16 |
| 2345 | 2016-06-23 | 151,720,209 | 1,984,000 | 7.6637 | 1,979,723,806 | 2016-06-16 |
| 2346 | 2016-06-22 | 149,736,209 | 1,048,000 | 7.5635 | 1,979,723,806 | 2016-06-16 |
| 2347 | 2016-06-21 | 148,688,209 | 1,400,000 | 7.5106 | 1,979,723,806 | 2016-06-16 |
| 2348 | 2016-06-20 | 147,288,209 | 1,296,000 | 7.4398 | 1,979,723,806 | 2016-06-16 |
| 2349 | 2016-06-17 | 145,992,209 | 1,344,000 | 7.3744 | 1,979,723,806 | 2016-06-16 |
| 2350 | 2016-06-16 | 144,648,209 | 49,881,000 | 7.3065 | 1,979,723,806 | 2016-06-16 |
| 2351 | 2016-06-15 | 94,767,209 | -72,000 | 5.5049 | 1,721,499,806 | 2016-05-31 |
| 2352 | 2016-06-14 | 94,839,209 | 104,000 | 5.5091 | 1,721,499,806 | 2016-05-31 |
| 2353 | 2016-06-13 | 94,735,209 | 128,000 | 5.5031 | 1,721,499,806 | 2016-05-31 |
| 2354 | 2016-06-10 | 94,607,209 | 160,000 | 5.4956 | 1,721,499,806 | 2016-05-31 |
| 2355 | 2016-06-08 | 94,447,209 | 488,000 | 5.4863 | 1,721,499,806 | 2016-05-31 |
| 2356 | 2016-06-07 | 93,959,209 | 2,344,000 | 5.4580 | 1,721,499,806 | 2016-05-31 |
| 2357 | 2016-06-06 | 91,615,209 | 3,176,000 | 5.3218 | 1,721,499,806 | 2016-05-31 |
| 2358 | 2016-06-03 | 88,439,209 | 312,000 | 5.1373 | 1,721,499,806 | 2016-05-31 |
| 2359 | 2016-06-02 | 88,127,209 | 129,000 | 5.1192 | 1,721,499,806 | 2016-05-31 |
| 2360 | 2016-06-01 | 87,998,209 | 1,040,000 | 5.1117 | 1,721,499,806 | 2016-05-31 |
| 2361 | 2016-05-31 | 86,958,209 | -16,800 | 5.0513 | 1,721,499,806 | 2016-05-31 |
| 2362 | 2016-05-30 | 86,975,009 | -35,000 | 5.0523 | 1,721,499,806 | 2016-04-30 |
| 2363 | 2016-05-27 | 87,010,009 | 1,040,000 | 5.0543 | 1,721,499,806 | 2016-04-30 |
| 2364 | 2016-05-26 | 85,970,009 | 240,000 | 4.9939 | 1,721,499,806 | 2016-04-30 |
| 2365 | 2016-05-25 | 85,730,009 | -256,000 | 4.9800 | 1,721,499,806 | 2016-04-30 |
| 2366 | 2016-05-24 | 85,986,009 | 48,000 | 4.9948 | 1,721,499,806 | 2016-04-30 |
| 2367 | 2016-05-23 | 85,938,009 | 312,000 | 4.9920 | 1,721,499,806 | 2016-04-30 |
| 2368 | 2016-05-20 | 85,626,009 | -168,000 | 4.9739 | 1,721,499,806 | 2016-04-30 |
| 2369 | 2016-05-19 | 85,794,009 | -176,000 | 4.9837 | 1,721,499,806 | 2016-04-30 |
| 2370 | 2016-05-18 | 85,970,009 | 73,000 | 4.9939 | 1,721,499,806 | 2016-04-30 |
| 2371 | 2016-05-17 | 85,897,009 | 1,208,000 | 4.9897 | 1,721,499,806 | 2016-04-30 |
| 2372 | 2016-05-16 | 84,689,009 | -2,884,000 | 4.9195 | 1,721,499,806 | 2016-04-30 |
| 2373 | 2016-05-13 | 87,573,009 | -480,000 | 5.0870 | 1,721,499,806 | 2016-04-30 |
| 2374 | 2016-05-12 | 88,053,009 | -30,000 | 5.1149 | 1,721,499,806 | 2016-04-30 |
| 2375 | 2016-05-11 | 88,083,009 | 80,000 | 5.1166 | 1,721,499,806 | 2016-04-30 |
| 2376 | 2016-05-10 | 88,003,009 | 304,000 | 5.1120 | 1,721,499,806 | 2016-04-30 |
| 2377 | 2016-05-09 | 87,699,009 | 184,000 | 5.0943 | 1,721,499,806 | 2016-04-30 |
| 2378 | 2016-05-06 | 87,515,009 | 344,000 | 5.0836 | 1,721,499,806 | 2016-04-30 |
| 2379 | 2016-05-05 | 87,171,009 | 112,000 | 5.0637 | 1,721,499,806 | 2016-04-30 |
| 2380 | 2016-05-04 | 87,059,009 | 56,000 | 5.0572 | 1,721,499,806 | 2016-04-30 |
| 2381 | 2016-05-03 | 87,003,009 | 200,000 | 5.0539 | 1,721,499,806 | 2016-04-30 |
| 2382 | 2016-04-29 | 86,803,009 | -88,000 | 5.0423 | 1,721,499,806 | 2016-03-31 |
| 2383 | 2016-04-28 | 86,891,009 | 192,000 | 5.0474 | 1,721,499,806 | 2016-03-31 |
| 2384 | 2016-04-27 | 86,699,009 | -408,000 | 5.0362 | 1,721,499,806 | 2016-03-31 |
| 2385 | 2016-04-26 | 87,107,009 | 488,000 | 5.0599 | 1,721,499,806 | 2016-03-31 |
| 2386 | 2016-04-25 | 86,619,009 | 248,000 | 5.0316 | 1,721,499,806 | 2016-03-31 |
| 2387 | 2016-04-22 | 86,371,009 | 192,000 | 5.0172 | 1,721,499,806 | 2016-03-31 |
| 2388 | 2016-04-21 | 86,179,009 | 152,000 | 5.0060 | 1,721,499,806 | 2016-03-31 |
| 2389 | 2016-04-20 | 86,027,009 | 40,000 | 4.9972 | 1,721,499,806 | 2016-03-31 |
| 2390 | 2016-04-19 | 85,987,009 | 1,005,557 | 4.9949 | 1,721,499,806 | 2016-03-31 |
| 2391 | 2016-04-18 | 84,981,452 | 504,000 | 4.9365 | 1,721,499,806 | 2016-03-31 |
| 2392 | 2016-04-15 | 84,477,452 | -16,000 | 4.9072 | 1,721,499,806 | 2016-03-31 |
| 2393 | 2016-04-14 | 84,493,452 | -32,000 | 4.9081 | 1,721,499,806 | 2016-03-31 |
| 2394 | 2016-04-13 | 84,525,452 | 112,000 | 4.9100 | 1,721,499,806 | 2016-03-31 |
| 2395 | 2016-04-12 | 84,413,452 | -40,000 | 4.9035 | 1,721,499,806 | 2016-03-31 |
| 2396 | 2016-04-11 | 84,453,452 | 936,000 | 4.9058 | 1,721,499,806 | 2016-03-31 |
| 2397 | 2016-04-08 | 83,517,452 | 328,000 | 4.8514 | 1,721,499,806 | 2016-03-31 |
| 2398 | 2016-04-07 | 83,189,452 | 88,000 | 4.8324 | 1,721,499,806 | 2016-03-31 |
| 2399 | 2016-04-06 | 83,101,452 | 840,000 | 4.8273 | 1,721,499,806 | 2016-03-31 |
| 2400 | 2016-04-05 | 82,261,452 | 1,216,000 | 4.7785 | 1,721,499,806 | 2016-03-31 |
| 2401 | 2016-04-01 | 81,045,452 | 24,000 | 4.7078 | 1,721,499,806 | 2016-03-31 |
| 2402 | 2016-03-31 | 81,021,452 | -88,000 | 4.7064 | 1,721,499,806 | 2016-03-31 |
| 2403 | 2016-03-30 | 81,109,452 | 507,000 | 4.7116 | 1,721,499,806 | 2016-02-29 |
| 2404 | 2016-03-29 | 80,602,452 | 360,000 | 4.6821 | 1,721,499,806 | 2016-02-29 |
| 2405 | 2016-03-24 | 80,242,452 | 600,000 | 4.6612 | 1,721,499,806 | 2016-02-29 |
| 2406 | 2016-03-23 | 79,642,452 | 1,383,000 | 4.6263 | 1,721,499,806 | 2016-02-29 |
| 2407 | 2016-03-22 | 78,259,452 | 176,000 | 4.5460 | 1,721,499,806 | 2016-02-29 |
| 2408 | 2016-03-21 | 78,083,452 | -16,000 | 4.5358 | 1,721,499,806 | 2016-02-29 |
| 2409 | 2016-03-18 | 78,099,452 | -64,000 | 4.5367 | 1,721,499,806 | 2016-02-29 |
| 2410 | 2016-03-17 | 78,163,452 | 8,000 | 4.5404 | 1,721,499,806 | 2016-02-29 |
| 2411 | 2016-03-16 | 78,155,452 | 216,000 | 4.5400 | 1,721,499,806 | 2016-02-29 |
| 2412 | 2016-03-15 | 77,939,452 | 104,000 | 4.5274 | 1,721,499,806 | 2016-02-29 |
| 2413 | 2016-03-14 | 77,835,452 | 16,000 | 4.5214 | 1,721,499,806 | 2016-02-29 |
| 2414 | 2016-03-11 | 77,819,452 | 43,600 | 4.5204 | 1,721,499,806 | 2016-02-29 |
| 2415 | 2016-03-10 | 77,775,852 | 144,000 | 4.5179 | 1,721,499,806 | 2016-02-29 |
| 2416 | 2016-03-09 | 77,631,852 | 560,000 | 4.5095 | 1,721,499,806 | 2016-02-29 |
| 2417 | 2016-03-08 | 77,071,852 | 280,000 | 4.4770 | 1,721,499,806 | 2016-02-29 |
| 2418 | 2016-03-07 | 76,791,852 | 168,000 | 4.4608 | 1,721,499,806 | 2016-02-29 |
| 2419 | 2016-03-04 | 76,623,852 | 864,000 | 4.4510 | 1,721,499,806 | 2016-02-29 |
| 2420 | 2016-03-03 | 75,759,852 | -240,000 | 4.4008 | 1,721,499,806 | 2016-02-29 |
| 2421 | 2016-03-02 | 75,999,852 | 808,000 | 4.4147 | 1,721,499,806 | 2016-02-29 |
| 2422 | 2016-03-01 | 75,191,852 | 3,664,000 | 4.3678 | 1,721,499,806 | 2016-02-29 |
| 2423 | 2016-02-29 | 71,527,852 | 344,000 | 4.1550 | 1,721,499,806 | 2016-02-29 |
| 2424 | 2016-02-26 | 71,183,852 | 88,000 | 4.1350 | 1,721,499,806 | 2016-01-31 |
| 2425 | 2016-02-25 | 71,095,852 | 88,000 | 4.1299 | 1,721,499,806 | 2016-01-31 |
| 2426 | 2016-02-24 | 71,007,852 | 72,000 | 4.1248 | 1,721,499,806 | 2016-01-31 |
| 2427 | 2016-02-23 | 70,935,852 | 46,000 | 4.1206 | 1,721,499,806 | 2016-01-31 |
| 2428 | 2016-02-22 | 70,889,852 | 199,600 | 4.1179 | 1,721,499,806 | 2016-01-31 |
| 2429 | 2016-02-19 | 70,690,252 | -28,000 | 4.1063 | 1,721,499,806 | 2016-01-31 |
| 2430 | 2016-02-18 | 70,718,252 | -32,000 | 4.1079 | 1,721,499,806 | 2016-01-31 |
| 2431 | 2016-02-17 | 70,750,252 | 350,000 | 4.1098 | 1,721,499,806 | 2016-01-31 |
| 2432 | 2016-02-16 | 70,400,252 | 32,000 | 4.0895 | 1,721,499,806 | 2016-01-31 |
| 2433 | 2016-02-15 | 70,368,252 | 40,000 | 4.0876 | 1,721,499,806 | 2016-01-31 |
| 2434 | 2016-02-12 | 70,328,252 | 40,000 | 4.0853 | 1,721,499,806 | 2016-01-31 |
| 2435 | 2016-02-11 | 70,288,252 | 0 | 4.0830 | 1,721,499,806 | 2016-01-31 |
| 2436 | 2016-02-05 | 70,288,252 | 32,000 | 4.0830 | 1,721,499,806 | 2016-01-31 |
| 2437 | 2016-02-04 | 70,256,252 | -126,018 | 4.0811 | 1,721,499,806 | 2016-01-31 |
| 2438 | 2016-02-03 | 70,382,270 | -30,079 | 4.0884 | 1,721,499,806 | 2016-01-31 |
| 2439 | 2016-02-02 | 70,412,349 | 128,000 | 4.0902 | 1,721,499,806 | 2016-01-31 |
| 2440 | 2016-02-01 | 70,284,349 | 48,000 | 4.0827 | 1,721,499,806 | 2016-01-31 |
| 2441 | 2016-01-29 | 70,236,349 | -52,000 | 4.0800 | 1,721,499,806 | 2015-12-31 |
| 2442 | 2016-01-28 | 70,288,349 | 120,000 | 4.0830 | 1,721,499,806 | 2015-12-31 |
| 2443 | 2016-01-27 | 70,168,349 | 124,000 | 4.0760 | 1,721,499,806 | 2015-12-31 |
| 2444 | 2016-01-26 | 70,044,349 | -88,000 | 4.0688 | 1,721,499,806 | 2015-12-31 |
| 2445 | 2016-01-25 | 70,132,349 | 32,000 | 4.0739 | 1,721,499,806 | 2015-12-31 |
| 2446 | 2016-01-22 | 70,100,349 | -131,000 | 4.0721 | 1,721,499,806 | 2015-12-31 |
| 2447 | 2016-01-21 | 70,231,349 | -8,000 | 4.0797 | 1,721,499,806 | 2015-12-31 |
| 2448 | 2016-01-20 | 70,239,349 | 72,000 | 4.0801 | 1,721,499,806 | 2015-12-31 |
| 2449 | 2016-01-19 | 70,167,349 | 7,400 | 4.0759 | 1,721,499,806 | 2015-12-31 |
| 2450 | 2016-01-18 | 70,159,949 | -144,000 | 4.0755 | 1,721,499,806 | 2015-12-31 |
| 2451 | 2016-01-15 | 70,303,949 | 32,000 | 4.0839 | 1,721,499,806 | 2015-12-31 |
| 2452 | 2016-01-14 | 70,271,949 | -16,000 | 4.0820 | 1,721,499,806 | 2015-12-31 |
| 2453 | 2016-01-13 | 70,287,949 | 200,000 | 4.0829 | 1,721,499,806 | 2015-12-31 |
| 2454 | 2016-01-12 | 70,087,949 | 40,000 | 4.0713 | 1,721,499,806 | 2015-12-31 |
| 2455 | 2016-01-11 | 70,047,949 | -16,000 | 4.0690 | 1,721,499,806 | 2015-12-31 |
| 2456 | 2016-01-08 | 70,063,949 | -8,000 | 4.0699 | 1,721,499,806 | 2015-12-31 |
| 2457 | 2016-01-07 | 70,071,949 | 24,000 | 4.0704 | 1,721,499,806 | 2015-12-31 |
| 2458 | 2016-01-06 | 70,047,949 | 32,000 | 4.0690 | 1,721,499,806 | 2015-12-31 |
| 2459 | 2016-01-05 | 70,015,949 | 30,000 | 4.0671 | 1,721,499,806 | 2015-12-31 |
| 2460 | 2016-01-04 | 69,985,949 | 175,000 | 4.0654 | 1,721,499,806 | 2015-12-31 |
| 2461 | 2015-12-31 | 69,810,949 | 0 | 4.0552 | 1,721,499,806 | 2015-12-31 |
| 2462 | 2015-12-30 | 69,810,949 | -636,000 | 4.0552 | 1,721,499,806 | 2015-12-28 |
| 2463 | 2015-12-29 | 70,446,949 | -620,603 | 4.0922 | 1,721,499,806 | 2015-12-28 |
| 2464 | 2015-12-28 | 71,067,552 | -41,000 | 4.1282 | 1,721,499,806 | 2015-12-28 |
| 2465 | 2015-12-24 | 71,108,552 | 0 | 6.1753 | 1,151,499,810 | 2015-11-30 |
| 2466 | 2015-12-23 | 71,108,552 | -32,000 | 6.1753 | 1,151,499,810 | 2015-11-30 |
| 2467 | 2015-12-22 | 71,140,552 | 544,000 | 6.1781 | 1,151,499,810 | 2015-11-30 |
| 2468 | 2015-12-21 | 70,596,552 | 271,600 | 6.1308 | 1,151,499,810 | 2015-11-30 |
| 2469 | 2015-12-18 | 70,324,952 | 216,000 | 6.1072 | 1,151,499,810 | 2015-11-30 |
| 2470 | 2015-12-17 | 70,108,952 | -200 | 6.0885 | 1,151,499,810 | 2015-11-30 |
| 2471 | 2015-12-16 | 70,109,152 | 160,000 | 6.0885 | 1,151,499,810 | 2015-11-30 |
| 2472 | 2015-12-15 | 69,949,152 | -32,000 | 6.0746 | 1,151,499,810 | 2015-11-30 |
| 2473 | 2015-12-14 | 69,981,152 | -3,400 | 6.0774 | 1,151,499,810 | 2015-11-30 |
| 2474 | 2015-12-11 | 69,984,552 | 8,000 | 6.0777 | 1,151,499,810 | 2015-11-30 |
| 2475 | 2015-12-10 | 69,976,552 | -40,000 | 6.0770 | 1,151,499,810 | 2015-11-30 |
| 2476 | 2015-12-09 | 70,016,552 | 56,000 | 6.0805 | 1,151,499,810 | 2015-11-30 |
| 2477 | 2015-12-08 | 69,960,552 | -32,600 | 6.0756 | 1,151,499,810 | 2015-11-30 |
| 2478 | 2015-12-07 | 69,993,152 | 32,000 | 6.0784 | 1,151,499,810 | 2015-11-30 |
| 2479 | 2015-12-04 | 69,961,152 | -8,000 | 6.0757 | 1,151,499,810 | 2015-11-30 |
| 2480 | 2015-12-03 | 69,969,152 | -112,000 | 6.0763 | 1,151,499,810 | 2015-11-30 |
| 2481 | 2015-12-02 | 70,081,152 | 16,000 | 6.0861 | 1,151,499,810 | 2015-11-30 |
| 2482 | 2015-12-01 | 70,065,152 | 57,000 | 6.0847 | 1,151,499,810 | 2015-11-30 |
| 2483 | 2015-11-30 | 70,008,152 | 16,000 | 6.0797 | 1,151,499,810 | 2015-11-30 |
| 2484 | 2015-11-27 | 69,992,152 | 22,000 | 6.0783 | 1,151,499,810 | 2015-10-31 |
| 2485 | 2015-11-26 | 69,970,152 | -4,200 | 6.0764 | 1,151,499,810 | 2015-10-31 |
| 2486 | 2015-11-25 | 69,974,352 | 0 | 6.0768 | 1,151,499,810 | 2015-10-31 |
| 2487 | 2015-11-24 | 69,974,352 | 16,000 | 6.0768 | 1,151,499,810 | 2015-10-31 |
| 2488 | 2015-11-23 | 69,958,352 | -11,000 | 6.0754 | 1,151,499,810 | 2015-10-31 |
| 2489 | 2015-11-20 | 69,969,352 | 0 | 6.0764 | 1,151,499,810 | 2015-10-31 |
| 2490 | 2015-11-19 | 69,969,352 | -14,200 | 6.0764 | 1,151,499,810 | 2015-10-31 |
| 2491 | 2015-11-18 | 69,983,552 | 84,000 | 6.0776 | 1,151,499,810 | 2015-10-31 |
| 2492 | 2015-11-17 | 69,899,552 | 48,000 | 6.0703 | 1,151,499,810 | 2015-10-31 |
| 2493 | 2015-11-16 | 69,851,552 | -37,000 | 6.0661 | 1,151,499,810 | 2015-10-31 |
| 2494 | 2015-11-13 | 69,888,552 | 0 | 6.0693 | 1,151,499,810 | 2015-10-31 |
| 2495 | 2015-11-12 | 69,888,552 | -122,000 | 6.0693 | 1,151,499,810 | 2015-10-31 |
| 2496 | 2015-11-11 | 70,010,552 | 31,000 | 6.0799 | 1,151,499,810 | 2015-10-31 |
| 2497 | 2015-11-10 | 69,979,552 | -80,000 | 6.0773 | 1,151,499,810 | 2015-10-31 |
| 2498 | 2015-11-09 | 70,059,552 | -75,000 | 6.0842 | 1,151,499,810 | 2015-10-31 |
| 2499 | 2015-11-06 | 70,134,552 | 56,000 | 6.0907 | 1,151,499,810 | 2015-10-31 |
| 2500 | 2015-11-05 | 70,078,552 | 64,000 | 6.0859 | 1,151,499,810 | 2015-10-31 |
| 2501 | 2015-11-04 | 70,014,552 | 22,000 | 6.0803 | 1,151,499,810 | 2015-10-31 |
| 2502 | 2015-11-03 | 69,992,552 | 18,000 | 6.0784 | 1,151,499,810 | 2015-10-31 |
| 2503 | 2015-11-02 | 69,974,552 | -40,000 | 6.0768 | 1,151,499,810 | 2015-10-31 |
| 2504 | 2015-10-30 | 70,014,552 | 11,000 | 6.0803 | 1,151,499,810 | 2015-09-30 |
| 2505 | 2015-10-29 | 70,003,552 | 8,000 | 6.0793 | 1,151,499,810 | 2015-09-30 |
| 2506 | 2015-10-28 | 69,995,552 | -104,000 | 6.0786 | 1,151,499,810 | 2015-09-30 |
| 2507 | 2015-10-27 | 70,099,552 | 56,000 | 6.0877 | 1,151,499,810 | 2015-09-30 |
| 2508 | 2015-10-26 | 70,043,552 | 16,000 | 6.0828 | 1,151,499,810 | 2015-09-30 |
| 2509 | 2015-10-23 | 70,027,552 | 64,000 | 6.0814 | 1,151,499,810 | 2015-09-30 |
| 2510 | 2015-10-22 | 69,963,552 | -48,000 | 6.0759 | 1,151,499,810 | 2015-09-30 |
| 2511 | 2015-10-20 | 70,011,552 | -164,807 | 6.0800 | 1,151,499,810 | 2015-09-30 |
| 2512 | 2015-10-19 | 70,176,359 | -72,000 | 6.0943 | 1,151,499,810 | 2015-09-30 |
| 2513 | 2015-10-16 | 70,248,359 | 8,000 | 6.1006 | 1,151,499,810 | 2015-09-30 |
| 2514 | 2015-10-15 | 70,240,359 | -1,000 | 6.0999 | 1,151,499,810 | 2015-09-30 |
| 2515 | 2015-10-14 | 70,241,359 | 80,000 | 6.1000 | 1,151,499,810 | 2015-09-30 |
| 2516 | 2015-10-13 | 70,161,359 | -40,000 | 6.0930 | 1,151,499,810 | 2015-09-30 |
| 2517 | 2015-10-12 | 70,201,359 | 0 | 6.0965 | 1,151,499,810 | 2015-09-30 |
| 2518 | 2015-10-09 | 70,201,359 | -80,000 | 6.0965 | 1,151,499,810 | 2015-09-30 |
| 2519 | 2015-10-08 | 70,281,359 | 9,200 | 6.1035 | 1,151,499,810 | 2015-09-30 |
| 2520 | 2015-10-07 | 70,272,159 | 40,000 | 6.1027 | 1,151,499,810 | 2015-09-30 |
| 2521 | 2015-10-06 | 70,232,159 | 16,000 | 6.0992 | 1,151,499,810 | 2015-09-30 |
| 2522 | 2015-10-05 | 70,216,159 | 48,000 | 6.0978 | 1,151,499,810 | 2015-09-30 |
| 2523 | 2015-10-02 | 70,168,159 | 24,000 | 6.0936 | 1,151,499,810 | 2015-09-30 |
| 2524 | 2015-09-30 | 70,144,159 | -16,000 | 6.0915 | 1,151,499,810 | 2015-09-30 |
| 2525 | 2015-09-29 | 70,160,159 | 40,000 | 6.0929 | 1,151,499,810 | 2015-08-31 |
| 2526 | 2015-09-25 | 70,120,159 | 194,400 | 6.0895 | 1,151,499,810 | 2015-08-31 |
| 2527 | 2015-09-24 | 69,925,759 | 13,600 | 6.0726 | 1,151,499,810 | 2015-08-31 |
| 2528 | 2015-09-23 | 69,912,159 | 16,000 | 6.0714 | 1,151,499,810 | 2015-08-31 |
| 2529 | 2015-09-22 | 69,896,159 | 5,000 | 6.0700 | 1,151,499,810 | 2015-08-31 |
| 2530 | 2015-09-21 | 69,891,159 | -59,600 | 6.0696 | 1,151,499,810 | 2015-08-31 |
| 2531 | 2015-09-18 | 69,950,759 | -24,000 | 6.0748 | 1,151,499,810 | 2015-08-31 |
| 2532 | 2015-09-17 | 69,974,759 | 48,600 | 6.0768 | 1,151,499,810 | 2015-08-31 |
| 2533 | 2015-09-16 | 69,926,159 | 16,000 | 6.0726 | 1,151,499,810 | 2015-08-31 |
| 2534 | 2015-09-15 | 69,910,159 | 0 | 6.0712 | 1,151,499,810 | 2015-08-31 |
| 2535 | 2015-09-14 | 69,910,159 | 54,000 | 6.0712 | 1,151,499,810 | 2015-08-31 |
| 2536 | 2015-09-11 | 69,856,159 | -94,000 | 6.0665 | 1,151,499,810 | 2015-08-31 |
| 2537 | 2015-09-10 | 69,950,159 | 118,000 | 6.0747 | 1,151,499,810 | 2015-08-31 |
| 2538 | 2015-09-09 | 69,832,159 | 396,000 | 6.0645 | 1,151,499,810 | 2015-08-31 |
| 2539 | 2015-09-08 | 69,436,159 | 736,000 | 6.0301 | 1,151,499,810 | 2015-08-31 |
| 2540 | 2015-09-07 | 68,700,159 | 6,000 | 5.9661 | 1,151,499,810 | 2015-08-31 |
| 2541 | 2015-09-04 | 68,694,159 | 120,000 | 5.9656 | 1,151,499,810 | 2015-08-31 |
| 2542 | 2015-09-02 | 68,574,159 | 1,000 | 5.9552 | 1,151,499,810 | 2015-08-31 |
| 2543 | 2015-09-01 | 68,573,159 | 244,000 | 5.9551 | 1,151,499,810 | 2015-08-31 |
| 2544 | 2015-08-31 | 68,329,159 | 169,000 | 5.9339 | 1,151,499,810 | 2015-08-31 |
| 2545 | 2015-08-28 | 68,160,159 | -336,000 | 5.9193 | 1,151,499,810 | 2015-07-31 |
| 2546 | 2015-08-27 | 68,496,159 | 502,990 | 5.9484 | 1,151,499,810 | 2015-07-31 |
| 2547 | 2015-08-26 | 67,993,169 | 40,000 | 5.9047 | 1,151,499,810 | 2015-07-31 |
| 2548 | 2015-08-25 | 67,953,169 | -56,000 | 5.9013 | 1,151,499,810 | 2015-07-31 |
| 2549 | 2015-08-24 | 68,009,169 | -11,000 | 5.9061 | 1,151,499,810 | 2015-07-31 |
| 2550 | 2015-08-21 | 68,020,169 | 180,000 | 5.9071 | 1,151,499,810 | 2015-07-31 |
| 2551 | 2015-08-20 | 67,840,169 | 326,000 | 5.8915 | 1,151,499,810 | 2015-07-31 |
| 2552 | 2015-08-19 | 67,514,169 | -13,000 | 5.8632 | 1,151,499,810 | 2015-07-31 |
| 2553 | 2015-08-18 | 67,527,169 | 112,000 | 5.8643 | 1,151,499,810 | 2015-07-31 |
| 2554 | 2015-08-17 | 67,415,169 | 200,000 | 5.8546 | 1,151,499,810 | 2015-07-31 |
| 2555 | 2015-08-14 | 67,215,169 | 34,000 | 5.8372 | 1,151,499,810 | 2015-07-31 |
| 2556 | 2015-08-13 | 67,181,169 | 62,800 | 5.8342 | 1,151,499,810 | 2015-07-31 |
| 2557 | 2015-08-12 | 67,118,369 | 83,000 | 5.8288 | 1,151,499,810 | 2015-07-31 |
| 2558 | 2015-08-11 | 67,035,369 | -96,000 | 5.8216 | 1,151,499,810 | 2015-07-31 |
| 2559 | 2015-08-10 | 67,131,369 | 89,400 | 5.8299 | 1,151,499,810 | 2015-07-31 |
| 2560 | 2015-08-07 | 67,041,969 | 108,278 | 5.8221 | 1,151,499,810 | 2015-07-31 |
| 2561 | 2015-08-06 | 66,933,691 | -205,600 | 5.8127 | 1,151,499,810 | 2015-07-31 |
| 2562 | 2015-08-05 | 67,139,291 | 84,700 | 5.8306 | 1,151,499,810 | 2015-07-31 |
| 2563 | 2015-08-04 | 67,054,591 | 24,000 | 5.8232 | 1,151,499,810 | 2015-07-31 |
| 2564 | 2015-08-03 | 67,030,591 | 65,000 | 5.8212 | 1,151,499,810 | 2015-07-31 |
| 2565 | 2015-07-31 | 66,965,591 | 77,000 | 5.8155 | 1,151,499,810 | 2015-07-31 |
| 2566 | 2015-07-30 | 66,888,591 | 28,000 | 5.8088 | 1,151,499,810 | 2015-06-30 |
| 2567 | 2015-07-29 | 66,860,591 | 988,000 | 5.8064 | 1,151,499,810 | 2015-06-30 |
| 2568 | 2015-07-28 | 65,872,591 | 72,907 | 5.7206 | 1,151,499,810 | 2015-06-30 |
| 2569 | 2015-07-27 | 65,799,684 | -72,000 | 5.7143 | 1,151,499,810 | 2015-06-30 |
| 2570 | 2015-07-24 | 65,871,684 | 32,000 | 5.7205 | 1,151,499,810 | 2015-06-30 |
| 2571 | 2015-07-23 | 65,839,684 | -672,000 | 5.7177 | 1,151,499,810 | 2015-06-30 |
| 2572 | 2015-07-22 | 66,511,684 | 778,600 | 5.7761 | 1,151,499,810 | 2015-06-30 |
| 2573 | 2015-07-21 | 65,733,084 | 370,800 | 5.7085 | 1,151,499,810 | 2015-06-30 |
| 2574 | 2015-07-20 | 65,362,284 | 242,800 | 5.6763 | 1,151,499,810 | 2015-06-30 |
| 2575 | 2015-07-17 | 65,119,484 | 128,400 | 5.6552 | 1,151,499,810 | 2015-06-30 |
| 2576 | 2015-07-16 | 64,991,084 | 429,200 | 5.6440 | 1,151,499,810 | 2015-06-30 |
| 2577 | 2015-07-15 | 64,561,884 | -447,005 | 5.6068 | 1,151,499,810 | 2015-06-30 |
| 2578 | 2015-07-14 | 65,008,889 | -190,135 | 5.6456 | 1,151,499,810 | 2015-06-30 |
| 2579 | 2015-07-13 | 65,199,024 | 195,913 | 5.6621 | 1,151,499,810 | 2015-06-30 |
| 2580 | 2015-07-10 | 65,003,111 | -1,122,212 | 5.6451 | 1,151,499,810 | 2015-06-30 |
| 2581 | 2015-07-09 | 66,125,323 | -4,000 | 5.7425 | 1,151,499,810 | 2015-06-30 |
| 2582 | 2015-07-08 | 66,129,323 | 755,800 | 5.7429 | 1,151,499,810 | 2015-06-30 |
| 2583 | 2015-07-07 | 65,373,523 | -60,470 | 5.6773 | 1,151,499,810 | 2015-06-30 |
| 2584 | 2015-07-06 | 65,433,993 | -277,693 | 5.6825 | 1,151,499,810 | 2015-06-30 |
| 2585 | 2015-07-03 | 65,711,686 | -284,513 | 5.7066 | 1,151,499,810 | 2015-06-30 |
| 2586 | 2015-07-02 | 65,996,199 | 6,979 | 5.7313 | 1,151,499,810 | 2015-06-30 |
| 2587 | 2015-06-30 | 65,989,220 | -266,461 | 5.7307 | 1,151,499,810 | 2015-06-30 |
| 2588 | 2015-06-29 | 66,255,681 | -3,067,048 | 5.7539 | 1,151,499,810 | 2015-06-11 |
| 2589 | 2015-06-26 | 69,322,729 | -1,000 | 6.0202 | 1,151,499,810 | 2015-06-11 |
| 2590 | 2015-06-25 | 69,323,729 | 0 | 6.0203 | 1,151,499,810 | 2015-06-11 |
| 2591 | 2015-06-24 | 69,323,729 | 0 | 6.0203 | 1,151,499,810 | 2015-06-11 |
| 2592 | 2015-06-23 | 69,323,729 | 0 | 6.0203 | 1,151,499,810 | 2015-06-11 |
| 2593 | 2015-06-22 | 69,323,729 | 24,000 | 6.0203 | 1,151,499,810 | 2015-06-11 |
| 2594 | 2015-06-19 | 69,299,729 | 0 | 6.0182 | 1,151,499,810 | 2015-06-11 |
| 2595 | 2015-06-18 | 69,299,729 | 0 | 6.0182 | 1,151,499,810 | 2015-06-11 |
| 2596 | 2015-06-17 | 69,299,729 | 0 | 6.0182 | 1,151,499,810 | 2015-06-11 |
| 2597 | 2015-06-16 | 69,299,729 | 0 | 6.0182 | 1,151,499,810 | 2015-06-11 |
| 2598 | 2015-06-15 | 69,299,729 | 0 | 6.0182 | 1,151,499,810 | 2015-06-11 |
| 2599 | 2015-06-12 | 69,299,729 | -22,159,045 | 6.0182 | 1,151,499,810 | 2015-06-11 |
| 2600 | 2015-06-11 | 91,458,774 | 75,138,801 | 7.9426 | 1,151,499,810 | 2015-06-11 |
| 2601 | 2015-06-10 | 16,319,973 | 0 | 1.5542 | 1,050,058,042 | 2015-05-31 |
| 2602 | 2015-06-09 | 16,319,973 | 0 | 1.5542 | 1,050,058,042 | 2015-05-31 |
| 2603 | 2015-06-08 | 16,319,973 | 0 | 1.5542 | 1,050,058,042 | 2015-05-31 |
| 2604 | 2015-06-05 | 16,319,973 | 0 | 1.5542 | 1,050,058,042 | 2015-05-31 |
| 2605 | 2015-06-04 | 16,319,973 | 0 | 1.5542 | 1,050,058,042 | 2015-05-31 |
| 2606 | 2015-06-03 | 16,319,973 | 0 | 1.5542 | 1,050,058,042 | 2015-05-31 |
| 2607 | 2015-06-02 | 16,319,973 | -200 | 1.5542 | 1,050,058,042 | 2015-05-31 |
| 2608 | 2015-06-01 | 16,320,173 | 0 | 1.5542 | 1,050,058,042 | 2015-05-31 |
| 2609 | 2015-05-29 | 16,320,173 | 0 | 1.5542 | 1,050,058,042 | 2015-04-30 |
| 2610 | 2015-05-28 | 16,320,173 | 0 | 1.5542 | 1,050,058,042 | 2015-04-30 |
| 2611 | 2015-05-27 | 16,320,173 | 0 | 1.5542 | 1,050,058,042 | 2015-04-30 |
| 2612 | 2015-05-26 | 16,320,173 | 0 | 1.5542 | 1,050,058,042 | 2015-04-30 |
| 2613 | 2015-05-22 | 16,320,173 | 2,000 | 1.5542 | 1,050,058,042 | 2015-04-30 |
| 2614 | 2015-05-21 | 16,318,173 | 0 | 1.5540 | 1,050,058,042 | 2015-04-30 |
| 2615 | 2015-05-20 | 16,318,173 | -10,000 | 1.5540 | 1,050,058,042 | 2015-04-30 |
| 2616 | 2015-05-19 | 16,328,173 | 0 | 1.5550 | 1,050,058,042 | 2015-04-30 |
| 2617 | 2015-05-18 | 16,328,173 | 0 | 1.5550 | 1,050,058,042 | 2015-04-30 |
| 2618 | 2015-05-15 | 16,328,173 | 0 | 1.5550 | 1,050,058,042 | 2015-04-30 |
| 2619 | 2015-05-14 | 16,328,173 | 0 | 1.5550 | 1,050,058,042 | 2015-04-30 |
| 2620 | 2015-05-13 | 16,328,173 | 0 | 1.5550 | 1,050,058,042 | 2015-04-30 |
| 2621 | 2015-05-12 | 16,328,173 | 0 | 1.5550 | 1,050,058,042 | 2015-04-30 |
| 2622 | 2015-05-11 | 16,328,173 | -126,400 | 1.5550 | 1,050,058,042 | 2015-04-30 |
| 2623 | 2015-05-08 | 16,454,573 | -603,935 | 1.5670 | 1,050,058,042 | 2015-04-30 |
| 2624 | 2015-05-07 | 17,058,508 | -974,023 | 1.6245 | 1,050,058,042 | 2015-04-30 |
| 2625 | 2015-05-06 | 18,032,531 | -1,000 | 1.7173 | 1,050,058,042 | 2015-04-30 |
| 2626 | 2015-05-05 | 18,033,531 | -207,385 | 1.7174 | 1,050,058,042 | 2015-04-30 |
| 2627 | 2015-05-04 | 18,240,916 | -800 | 1.7371 | 1,050,058,042 | 2015-04-30 |
| 2628 | 2015-04-30 | 18,241,716 | 0 | 1.7372 | 1,050,058,042 | 2015-04-30 |
| 2629 | 2015-04-29 | 18,241,716 | 0 | 1.7372 | 1,050,058,042 | 2015-04-17 |
| 2630 | 2015-04-28 | 18,241,716 | -79,460 | 1.7372 | 1,050,058,042 | 2015-04-17 |
| 2631 | 2015-04-27 | 18,321,176 | 0 | 1.7448 | 1,050,058,042 | 2015-04-17 |
| 2632 | 2015-04-24 | 18,321,176 | 0 | 1.7448 | 1,050,058,042 | 2015-04-17 |
| 2633 | 2015-04-23 | 18,321,176 | 0 | 1.7448 | 1,050,058,042 | 2015-04-17 |
| 2634 | 2015-04-22 | 18,321,176 | -20,000 | 1.7448 | 1,050,058,042 | 2015-04-17 |
| 2635 | 2015-04-21 | 18,341,176 | 14 | 1.7467 | 1,050,058,042 | 2015-04-17 |
| 2636 | 2015-04-20 | 18,341,162 | -1,000 | 1.7467 | 1,050,058,042 | 2015-04-17 |
| 2637 | 2015-04-17 | 18,342,162 | 0 | 1.7468 | 1,050,058,042 | 2015-04-17 |
| 2638 | 2015-04-16 | 18,342,162 | 0 | 23.7590 | 77,200,899 | 2015-03-31 |
| 2639 | 2015-04-15 | 18,342,162 | 0 | 23.7590 | 77,200,899 | 2015-03-31 |
| 2640 | 2015-04-14 | 18,342,162 | 0 | 23.7590 | 77,200,899 | 2015-03-31 |
| 2641 | 2015-04-13 | 18,342,162 | 0 | 23.7590 | 77,200,899 | 2015-03-31 |
| 2642 | 2015-04-10 | 18,342,162 | 1,000 | 23.7590 | 77,200,899 | 2015-03-31 |
| 2643 | 2015-04-09 | 18,341,162 | 0 | 23.7577 | 77,200,899 | 2015-03-31 |
| 2644 | 2015-04-08 | 18,341,162 | 0 | 23.7577 | 77,200,899 | 2015-03-31 |
| 2645 | 2015-04-02 | 18,341,162 | 0 | 23.7577 | 77,200,899 | 2015-03-31 |
| 2646 | 2015-04-01 | 18,341,162 | -3,000 | 23.7577 | 77,200,899 | 2015-03-31 |
| 2647 | 2015-03-31 | 18,344,162 | 0 | 23.7616 | 77,200,899 | 2015-03-31 |
| 2648 | 2015-03-30 | 18,344,162 | 0 | 23.7616 | 77,200,899 | 2015-03-12 |
| 2649 | 2015-03-27 | 18,344,162 | 0 | 23.7616 | 77,200,899 | 2015-03-12 |
| 2650 | 2015-03-26 | 18,344,162 | 0 | 23.7616 | 77,200,899 | 2015-03-12 |
| 2651 | 2015-03-25 | 18,344,162 | -200 | 23.7616 | 77,200,899 | 2015-03-12 |
| 2652 | 2015-03-24 | 18,344,362 | 0 | 23.7619 | 77,200,899 | 2015-03-12 |
| 2653 | 2015-03-23 | 18,344,362 | 0 | 23.7619 | 77,200,899 | 2015-03-12 |
| 2654 | 2015-03-20 | 18,344,362 | 0 | 23.7619 | 77,200,899 | 2015-03-12 |
| 2655 | 2015-03-19 | 18,344,362 | 0 | 23.7619 | 77,200,899 | 2015-03-12 |
| 2656 | 2015-03-18 | 18,344,362 | 0 | 23.7619 | 77,200,899 | 2015-03-12 |
| 2657 | 2015-03-17 | 18,344,362 | -6,600 | 23.7619 | 77,200,899 | 2015-03-12 |
| 2658 | 2015-03-16 | 18,350,962 | 6,600 | 23.7704 | 77,200,899 | 2015-03-12 |
| 2659 | 2015-03-13 | 18,344,362 | 0 | 23.7619 | 77,200,899 | 2015-03-12 |
| 2660 | 2015-03-12 | 18,344,362 | -165,099,287 | 23.7619 | 77,200,899 | 2015-03-12 |
| 2661 | 2015-03-11 | 183,443,649 | 0 | 23.7619 | 772,008,992 | 2015-02-28 |
| 2662 | 2015-03-10 | 183,443,649 | 0 | 23.7619 | 772,008,992 | 2015-02-28 |
| 2663 | 2015-03-09 | 183,443,649 | 0 | 23.7619 | 772,008,992 | 2015-02-28 |
| 2664 | 2015-03-06 | 183,443,649 | 0 | 23.7619 | 772,008,992 | 2015-02-28 |
| 2665 | 2015-03-05 | 183,443,649 | 0 | 23.7619 | 772,008,992 | 2015-02-28 |
| 2666 | 2015-03-04 | 183,443,649 | 0 | 23.7619 | 772,008,992 | 2015-02-28 |
| 2667 | 2015-03-03 | 183,443,649 | 0 | 23.7619 | 772,008,992 | 2015-02-28 |
| 2668 | 2015-03-02 | 183,443,649 | 0 | 23.7619 | 772,008,992 | 2015-02-28 |
| 2669 | 2015-02-27 | 183,443,649 | -50,000 | 23.7619 | 772,008,992 | 2015-01-31 |
| 2670 | 2015-02-26 | 183,493,649 | 0 | 23.7683 | 772,008,992 | 2015-01-31 |
| 2671 | 2015-02-25 | 183,493,649 | 0 | 23.7683 | 772,008,992 | 2015-01-31 |
| 2672 | 2015-02-24 | 183,493,649 | 0 | 23.7683 | 772,008,992 | 2015-01-31 |
| 2673 | 2015-02-23 | 183,493,649 | 0 | 23.7683 | 772,008,992 | 2015-01-31 |
| 2674 | 2015-02-18 | 183,493,649 | 0 | 23.7683 | 772,008,992 | 2015-01-31 |
| 2675 | 2015-02-17 | 183,493,649 | 0 | 23.7683 | 772,008,992 | 2015-01-31 |
| 2676 | 2015-02-16 | 183,493,649 | 0 | 23.7683 | 772,008,992 | 2015-01-31 |
| 2677 | 2015-02-13 | 183,493,649 | 100,000 | 23.7683 | 772,008,992 | 2015-01-31 |
| 2678 | 2015-02-12 | 183,393,649 | 0 | 23.7554 | 772,008,992 | 2015-01-31 |
| 2679 | 2015-02-11 | 183,393,649 | 0 | 23.7554 | 772,008,992 | 2015-01-31 |
| 2680 | 2015-02-10 | 183,393,649 | 0 | 23.7554 | 772,008,992 | 2015-01-31 |
| 2681 | 2015-02-09 | 183,393,649 | 0 | 23.7554 | 772,008,992 | 2015-01-31 |
| 2682 | 2015-02-06 | 183,393,649 | 0 | 23.7554 | 772,008,992 | 2015-01-31 |
| 2683 | 2015-02-05 | 183,393,649 | 26,395 | 23.7554 | 772,008,992 | 2015-01-31 |
| 2684 | 2015-02-04 | 183,367,254 | 0 | 23.7520 | 772,008,992 | 2015-01-31 |
| 2685 | 2015-02-03 | 183,367,254 | 0 | 23.7520 | 772,008,992 | 2015-01-31 |
| 2686 | 2015-02-02 | 183,367,254 | 0 | 23.7520 | 772,008,992 | 2015-01-31 |
| 2687 | 2015-01-30 | 183,367,254 | 0 | 23.7520 | 772,008,992 | 2014-12-31 |
| 2688 | 2015-01-29 | 183,367,254 | 0 | 23.7520 | 772,008,992 | 2014-12-31 |
| 2689 | 2015-01-28 | 183,367,254 | 0 | 23.7520 | 772,008,992 | 2014-12-31 |
| 2690 | 2015-01-27 | 183,367,254 | 0 | 23.7520 | 772,008,992 | 2014-12-31 |
| 2691 | 2015-01-26 | 183,367,254 | 0 | 23.7520 | 772,008,992 | 2014-12-31 |
| 2692 | 2015-01-23 | 183,367,254 | 0 | 23.7520 | 772,008,992 | 2014-12-31 |
| 2693 | 2015-01-22 | 183,367,254 | 0 | 23.7520 | 772,008,992 | 2014-12-31 |
| 2694 | 2015-01-21 | 183,367,254 | 0 | 23.7520 | 772,008,992 | 2014-12-31 |
| 2695 | 2015-01-20 | 183,367,254 | 0 | 23.7520 | 772,008,992 | 2014-12-31 |
| 2696 | 2015-01-19 | 183,367,254 | 0 | 23.7520 | 772,008,992 | 2014-12-31 |
| 2697 | 2015-01-16 | 183,367,254 | 0 | 23.7520 | 772,008,992 | 2014-12-31 |
| 2698 | 2015-01-15 | 183,367,254 | 0 | 23.7520 | 772,008,992 | 2014-12-31 |
| 2699 | 2015-01-14 | 183,367,254 | 0 | 23.7520 | 772,008,992 | 2014-12-31 |
| 2700 | 2015-01-13 | 183,367,254 | -20,000 | 23.7520 | 772,008,992 | 2014-12-31 |
| 2701 | 2015-01-12 | 183,387,254 | 0 | 23.7545 | 772,008,992 | 2014-12-31 |
| 2702 | 2015-01-09 | 183,387,254 | 0 | 23.7545 | 772,008,992 | 2014-12-31 |
| 2703 | 2015-01-08 | 183,387,254 | 0 | 23.7545 | 772,008,992 | 2014-12-31 |
| 2704 | 2015-01-07 | 183,387,254 | 0 | 23.7545 | 772,008,992 | 2014-12-31 |
| 2705 | 2015-01-06 | 183,387,254 | 0 | 23.7545 | 772,008,992 | 2014-12-31 |
| 2706 | 2015-01-05 | 183,387,254 | 0 | 23.7545 | 772,008,992 | 2014-12-31 |
| 2707 | 2015-01-02 | 183,387,254 | 0 | 23.7545 | 772,008,992 | 2014-12-31 |
| 2708 | 2014-12-31 | 183,387,254 | 0 | 23.7545 | 772,008,992 | 2014-12-31 |
| 2709 | 2014-12-30 | 183,387,254 | 0 | 23.7545 | 772,008,992 | 2014-11-30 |
| 2710 | 2014-12-29 | 183,387,254 | 0 | 23.7545 | 772,008,992 | 2014-11-30 |
| 2711 | 2014-12-24 | 183,387,254 | 0 | 23.7545 | 772,008,992 | 2014-11-30 |
| 2712 | 2014-12-23 | 183,387,254 | -200,000 | 23.7545 | 772,008,992 | 2014-11-30 |
| 2713 | 2014-12-22 | 183,587,254 | 0 | 23.7805 | 772,008,992 | 2014-11-30 |
| 2714 | 2014-12-19 | 183,587,254 | 0 | 23.7805 | 772,008,992 | 2014-11-30 |
| 2715 | 2014-12-18 | 183,587,254 | 0 | 23.7805 | 772,008,992 | 2014-11-30 |
| 2716 | 2014-12-17 | 183,587,254 | 0 | 23.7805 | 772,008,992 | 2014-11-30 |
| 2717 | 2014-12-16 | 183,587,254 | 0 | 23.7805 | 772,008,992 | 2014-11-30 |
| 2718 | 2014-12-15 | 183,587,254 | 0 | 23.7805 | 772,008,992 | 2014-11-30 |
| 2719 | 2014-12-12 | 183,587,254 | 0 | 23.7805 | 772,008,992 | 2014-11-30 |
| 2720 | 2014-12-11 | 183,587,254 | 0 | 23.7805 | 772,008,992 | 2014-11-30 |
| 2721 | 2014-12-10 | 183,587,254 | 0 | 23.7805 | 772,008,992 | 2014-11-30 |
| 2722 | 2014-12-09 | 183,587,254 | -20,000 | 23.7805 | 772,008,992 | 2014-11-30 |
| 2723 | 2014-12-08 | 183,607,254 | 0 | 23.7830 | 772,008,992 | 2014-11-30 |
| 2724 | 2014-12-05 | 183,607,254 | 0 | 23.7830 | 772,008,992 | 2014-11-30 |
| 2725 | 2014-12-04 | 183,607,254 | 0 | 23.7830 | 772,008,992 | 2014-11-30 |
| 2726 | 2014-12-03 | 183,607,254 | 0 | 23.7830 | 772,008,992 | 2014-11-30 |
| 2727 | 2014-12-02 | 183,607,254 | 0 | 23.7830 | 772,008,992 | 2014-11-30 |
| 2728 | 2014-12-01 | 183,607,254 | 0 | 23.7830 | 772,008,992 | 2014-11-30 |
| 2729 | 2014-11-28 | 183,607,254 | 1,000 | 23.7830 | 772,008,992 | 2014-10-31 |
| 2730 | 2014-11-27 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-10-31 |
| 2731 | 2014-11-26 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-10-31 |
| 2732 | 2014-11-25 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-10-31 |
| 2733 | 2014-11-24 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-10-31 |
| 2734 | 2014-11-21 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-10-31 |
| 2735 | 2014-11-20 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-10-31 |
| 2736 | 2014-11-19 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-10-31 |
| 2737 | 2014-11-18 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-10-31 |
| 2738 | 2014-11-17 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-10-31 |
| 2739 | 2014-11-14 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-10-31 |
| 2740 | 2014-11-13 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-10-31 |
| 2741 | 2014-11-12 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-10-31 |
| 2742 | 2014-11-11 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-10-31 |
| 2743 | 2014-11-10 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-10-31 |
| 2744 | 2014-11-07 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-10-31 |
| 2745 | 2014-11-06 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-10-31 |
| 2746 | 2014-11-05 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-10-31 |
| 2747 | 2014-11-04 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-10-31 |
| 2748 | 2014-11-03 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-10-31 |
| 2749 | 2014-10-31 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-10-31 |
| 2750 | 2014-10-30 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-09-30 |
| 2751 | 2014-10-29 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-09-30 |
| 2752 | 2014-10-28 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-09-30 |
| 2753 | 2014-10-27 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-09-30 |
| 2754 | 2014-10-24 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-09-30 |
| 2755 | 2014-10-23 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-09-30 |
| 2756 | 2014-10-22 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-09-30 |
| 2757 | 2014-10-21 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-09-30 |
| 2758 | 2014-10-20 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-09-30 |
| 2759 | 2014-10-17 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-09-30 |
| 2760 | 2014-10-16 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-09-30 |
| 2761 | 2014-10-15 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-09-30 |
| 2762 | 2014-10-14 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-09-30 |
| 2763 | 2014-10-13 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-09-30 |
| 2764 | 2014-10-10 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-09-30 |
| 2765 | 2014-10-09 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-09-30 |
| 2766 | 2014-10-08 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-09-30 |
| 2767 | 2014-10-07 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-09-30 |
| 2768 | 2014-10-06 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-09-30 |
| 2769 | 2014-10-03 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-09-30 |
| 2770 | 2014-09-30 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-09-30 |
| 2771 | 2014-09-29 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-08-31 |
| 2772 | 2014-09-26 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-08-31 |
| 2773 | 2014-09-25 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-08-31 |
| 2774 | 2014-09-24 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-08-31 |
| 2775 | 2014-09-23 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-08-31 |
| 2776 | 2014-09-22 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-08-31 |
| 2777 | 2014-09-19 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-08-31 |
| 2778 | 2014-09-18 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-08-31 |
| 2779 | 2014-09-17 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-08-31 |
| 2780 | 2014-09-16 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-08-31 |
| 2781 | 2014-09-15 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-08-31 |
| 2782 | 2014-09-12 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-08-31 |
| 2783 | 2014-09-11 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-08-31 |
| 2784 | 2014-09-10 | 183,606,254 | 0 | 23.7829 | 772,008,992 | 2014-08-31 |
| 2785 | 2014-09-08 | 183,606,254 | -2,725,152 | 23.7829 | 772,008,992 | 2014-08-31 |
| 2786 | 2014-09-05 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-08-31 |
| 2787 | 2014-09-04 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-08-31 |
| 2788 | 2014-09-03 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-08-31 |
| 2789 | 2014-09-02 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-08-31 |
| 2790 | 2014-09-01 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-08-31 |
| 2791 | 2014-08-29 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-31 |
| 2792 | 2014-08-28 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-31 |
| 2793 | 2014-08-27 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-31 |
| 2794 | 2014-08-26 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-31 |
| 2795 | 2014-08-25 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-31 |
| 2796 | 2014-08-22 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-31 |
| 2797 | 2014-08-21 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-31 |
| 2798 | 2014-08-20 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-31 |
| 2799 | 2014-08-19 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-31 |
| 2800 | 2014-08-18 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-31 |
| 2801 | 2014-08-15 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-31 |
| 2802 | 2014-08-14 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-31 |
| 2803 | 2014-08-13 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-31 |
| 2804 | 2014-08-12 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-31 |
| 2805 | 2014-08-11 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-31 |
| 2806 | 2014-08-08 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-31 |
| 2807 | 2014-08-07 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-31 |
| 2808 | 2014-08-06 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-31 |
| 2809 | 2014-08-05 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-31 |
| 2810 | 2014-08-04 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-31 |
| 2811 | 2014-08-01 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-31 |
| 2812 | 2014-07-31 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-31 |
| 2813 | 2014-07-30 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-24 |
| 2814 | 2014-07-29 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-24 |
| 2815 | 2014-07-28 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-24 |
| 2816 | 2014-07-25 | 186,331,406 | 0 | 24.1359 | 772,008,992 | 2014-07-24 |
| 2817 | 2014-07-24 | 186,331,406 | -60,000 | 24.1359 | 772,008,992 | 2014-07-24 |
| 2818 | 2014-07-23 | 186,391,406 | 2,062,005 | 24.1437 | 772,008,992 | 2014-06-30 |
| 2819 | 2014-07-22 | 184,329,401 | 0 | 23.8766 | 772,008,992 | 2014-06-30 |
| 2820 | 2014-07-21 | 184,329,401 | 0 | 23.8766 | 772,008,992 | 2014-06-30 |
| 2821 | 2014-07-18 | 184,329,401 | 0 | 23.8766 | 772,008,992 | 2014-06-30 |
| 2822 | 2014-07-17 | 184,329,401 | 0 | 23.8766 | 772,008,992 | 2014-06-30 |
| 2823 | 2014-07-16 | 184,329,401 | 0 | 23.8766 | 772,008,992 | 2014-06-30 |
| 2824 | 2014-07-15 | 184,329,401 | 0 | 23.8766 | 772,008,992 | 2014-06-30 |
| 2825 | 2014-07-14 | 184,329,401 | 0 | 23.8766 | 772,008,992 | 2014-06-30 |
| 2826 | 2014-07-11 | 184,329,401 | 0 | 23.8766 | 772,008,992 | 2014-06-30 |
| 2827 | 2014-07-10 | 184,329,401 | 0 | 23.8766 | 772,008,992 | 2014-06-30 |
| 2828 | 2014-07-09 | 184,329,401 | 0 | 23.8766 | 772,008,992 | 2014-06-30 |
| 2829 | 2014-07-08 | 184,329,401 | 0 | 23.8766 | 772,008,992 | 2014-06-30 |
| 2830 | 2014-07-07 | 184,329,401 | 0 | 23.8766 | 772,008,992 | 2014-06-30 |
| 2831 | 2014-07-04 | 184,329,401 | 0 | 23.8766 | 772,008,992 | 2014-06-30 |
| 2832 | 2014-07-03 | 184,329,401 | 0 | 23.8766 | 772,008,992 | 2014-06-30 |
| 2833 | 2014-07-02 | 184,329,401 | -10,000 | 23.8766 | 772,008,992 | 2014-06-30 |
| 2834 | 2014-06-30 | 184,339,401 | -10,000 | 23.8779 | 772,008,992 | 2014-06-30 |
| 2835 | 2014-06-27 | 184,349,401 | 0 | 23.8792 | 772,008,992 | 2014-05-31 |
| 2836 | 2014-06-26 | 184,349,401 | 0 | 23.8792 | 772,008,992 | 2014-05-31 |
| 2837 | 2014-06-25 | 184,349,401 | 0 | 23.8792 | 772,008,992 | 2014-05-31 |
| 2838 | 2014-06-24 | 184,349,401 | 0 | 23.8792 | 772,008,992 | 2014-05-31 |
| 2839 | 2014-06-23 | 184,349,401 | 0 | 23.8792 | 772,008,992 | 2014-05-31 |
| 2840 | 2014-06-20 | 184,349,401 | 0 | 23.8792 | 772,008,992 | 2014-05-31 |
| 2841 | 2014-06-19 | 184,349,401 | 0 | 23.8792 | 772,008,992 | 2014-05-31 |
| 2842 | 2014-06-18 | 184,349,401 | 0 | 23.8792 | 772,008,992 | 2014-05-31 |
| 2843 | 2014-06-17 | 184,349,401 | -4,000 | 23.8792 | 772,008,992 | 2014-05-31 |
| 2844 | 2014-06-16 | 184,353,401 | 0 | 23.8797 | 772,008,992 | 2014-05-31 |
| 2845 | 2014-06-13 | 184,353,401 | 0 | 23.8797 | 772,008,992 | 2014-05-31 |
| 2846 | 2014-06-12 | 184,353,401 | 0 | 23.8797 | 772,008,992 | 2014-05-31 |
| 2847 | 2014-06-11 | 184,353,401 | 0 | 23.8797 | 772,008,992 | 2014-05-31 |
| 2848 | 2014-06-10 | 184,353,401 | 0 | 23.8797 | 772,008,992 | 2014-05-31 |
| 2849 | 2014-06-09 | 184,353,401 | 0 | 23.8797 | 772,008,992 | 2014-05-31 |
| 2850 | 2014-06-06 | 184,353,401 | 0 | 23.8797 | 772,008,992 | 2014-05-31 |
| 2851 | 2014-06-05 | 184,353,401 | 0 | 23.8797 | 772,008,992 | 2014-05-31 |
| 2852 | 2014-06-04 | 184,353,401 | 0 | 23.8797 | 772,008,992 | 2014-05-31 |
| 2853 | 2014-06-03 | 184,353,401 | 0 | 23.8797 | 772,008,992 | 2014-05-31 |
| 2854 | 2014-05-30 | 184,353,401 | 0 | 23.8797 | 772,008,992 | 2014-04-30 |
| 2855 | 2014-05-29 | 184,353,401 | 0 | 23.8797 | 772,008,992 | 2014-04-30 |
| 2856 | 2014-05-28 | 184,353,401 | 0 | 23.8797 | 772,008,992 | 2014-04-30 |
| 2857 | 2014-05-27 | 184,353,401 | 0 | 23.8797 | 772,008,992 | 2014-04-30 |
| 2858 | 2014-05-26 | 184,353,401 | 0 | 23.8797 | 772,008,992 | 2014-04-30 |
| 2859 | 2014-05-23 | 184,353,401 | 0 | 23.8797 | 772,008,992 | 2014-04-30 |
| 2860 | 2014-05-22 | 184,353,401 | 132,000 | 23.8797 | 772,008,992 | 2014-04-30 |
| 2861 | 2014-05-21 | 184,221,401 | 0 | 23.8626 | 772,008,992 | 2014-04-30 |
| 2862 | 2014-05-20 | 184,221,401 | 0 | 23.8626 | 772,008,992 | 2014-04-30 |
| 2863 | 2014-05-19 | 184,221,401 | -20,000 | 23.8626 | 772,008,992 | 2014-04-30 |
| 2864 | 2014-05-16 | 184,241,401 | 0 | 23.8652 | 772,008,992 | 2014-04-30 |
| 2865 | 2014-05-15 | 184,241,401 | 0 | 23.8652 | 772,008,992 | 2014-04-30 |
| 2866 | 2014-05-14 | 184,241,401 | 0 | 23.8652 | 772,008,992 | 2014-04-30 |
| 2867 | 2014-05-13 | 184,241,401 | 0 | 23.8652 | 772,008,992 | 2014-04-30 |
| 2868 | 2014-05-12 | 184,241,401 | 0 | 23.8652 | 772,008,992 | 2014-04-30 |
| 2869 | 2014-05-10 | 184,241,401 | 0 | 23.8652 | 772,008,992 | 2014-04-30 |
| 2870 | 2014-05-09 | 184,241,401 | 0 | 23.8652 | 772,008,992 | 2014-04-30 |
| 2871 | 2014-05-08 | 184,241,401 | 0 | 23.8652 | 772,008,992 | 2014-04-30 |
| 2872 | 2014-05-07 | 184,241,401 | 0 | 23.8652 | 772,008,992 | 2014-04-30 |
| 2873 | 2014-05-05 | 184,241,401 | 0 | 23.8652 | 772,008,992 | 2014-04-30 |
| 2874 | 2014-05-02 | 184,241,401 | 0 | 23.8652 | 772,008,992 | 2014-04-30 |
| 2875 | 2014-04-30 | 184,241,401 | 0 | 23.8652 | 772,008,992 | 2014-04-30 |
| 2876 | 2014-04-29 | 184,241,401 | 0 | 23.8652 | 772,008,992 | 2014-03-31 |
| 2877 | 2014-04-28 | 184,241,401 | 10,000 | 23.8652 | 772,008,992 | 2014-03-31 |
| 2878 | 2014-04-25 | 184,231,401 | 0 | 23.8639 | 772,008,992 | 2014-03-31 |
| 2879 | 2014-04-24 | 184,231,401 | 0 | 23.8639 | 772,008,992 | 2014-03-31 |
| 2880 | 2014-04-23 | 184,231,401 | 0 | 23.8639 | 772,008,992 | 2014-03-31 |
| 2881 | 2014-04-22 | 184,231,401 | 0 | 23.8639 | 772,008,992 | 2014-03-31 |
| 2882 | 2014-04-17 | 184,231,401 | 0 | 23.8639 | 772,008,992 | 2014-03-31 |
| 2883 | 2014-04-16 | 184,231,401 | 0 | 23.8639 | 772,008,992 | 2014-03-31 |
| 2884 | 2014-04-15 | 184,231,401 | 0 | 23.8639 | 772,008,992 | 2014-03-31 |
| 2885 | 2014-04-14 | 184,231,401 | 0 | 23.8639 | 772,008,992 | 2014-03-31 |
| 2886 | 2014-04-11 | 184,231,401 | 0 | 23.8639 | 772,008,992 | 2014-03-31 |
| 2887 | 2014-04-10 | 184,231,401 | 0 | 23.8639 | 772,008,992 | 2014-03-31 |
| 2888 | 2014-04-09 | 184,231,401 | -4,000 | 23.8639 | 772,008,992 | 2014-03-31 |
| 2889 | 2014-04-08 | 184,235,401 | 0 | 23.8644 | 772,008,992 | 2014-03-31 |
| 2890 | 2014-04-07 | 184,235,401 | 0 | 23.8644 | 772,008,992 | 2014-03-31 |
| 2891 | 2014-04-04 | 184,235,401 | 0 | 23.8644 | 772,008,992 | 2014-03-31 |
| 2892 | 2014-04-03 | 184,235,401 | 0 | 23.8644 | 772,008,992 | 2014-03-31 |
| 2893 | 2014-04-02 | 184,235,401 | 0 | 23.8644 | 772,008,992 | 2014-03-31 |
| 2894 | 2014-04-01 | 184,235,401 | 0 | 23.8644 | 772,008,992 | 2014-03-31 |
| 2895 | 2014-03-31 | 184,235,401 | 0 | 23.8644 | 772,008,992 | 2014-03-31 |
| 2896 | 2014-03-28 | 184,235,401 | 0 | 23.8644 | 772,008,992 | 2014-02-28 |
| 2897 | 2014-03-27 | 184,235,401 | 0 | 23.8644 | 772,008,992 | 2014-02-28 |
| 2898 | 2014-03-26 | 184,235,401 | 0 | 23.8644 | 772,008,992 | 2014-02-28 |
| 2899 | 2014-03-25 | 184,235,401 | 0 | 23.8644 | 772,008,992 | 2014-02-28 |
| 2900 | 2014-03-24 | 184,235,401 | 0 | 23.8644 | 772,008,992 | 2014-02-28 |
| 2901 | 2014-03-21 | 184,235,401 | 0 | 23.8644 | 772,008,992 | 2014-02-28 |
| 2902 | 2014-03-20 | 184,235,401 | 0 | 23.8644 | 772,008,992 | 2014-02-28 |
| 2903 | 2014-03-19 | 184,235,401 | -10,000 | 23.8644 | 772,008,992 | 2014-02-28 |
| 2904 | 2014-03-18 | 184,245,401 | 0 | 23.8657 | 772,008,992 | 2014-02-28 |
| 2905 | 2014-03-17 | 184,245,401 | 0 | 23.8657 | 772,008,992 | 2014-02-28 |
| 2906 | 2014-03-14 | 184,245,401 | 0 | 23.8657 | 772,008,992 | 2014-02-28 |
| 2907 | 2014-03-13 | 184,245,401 | 0 | 23.8657 | 772,008,992 | 2014-02-28 |
| 2908 | 2014-03-12 | 184,245,401 | 0 | 23.8657 | 772,008,992 | 2014-02-28 |
| 2909 | 2014-03-11 | 184,245,401 | -10,000 | 23.8657 | 772,008,992 | 2014-02-28 |
| 2910 | 2014-03-10 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-02-28 |
| 2911 | 2014-03-07 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-02-28 |
| 2912 | 2014-03-06 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-02-28 |
| 2913 | 2014-03-05 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-02-28 |
| 2914 | 2014-03-04 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-02-28 |
| 2915 | 2014-03-03 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-02-28 |
| 2916 | 2014-02-28 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-02-28 |
| 2917 | 2014-02-27 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-01-31 |
| 2918 | 2014-02-26 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-01-31 |
| 2919 | 2014-02-25 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-01-31 |
| 2920 | 2014-02-24 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-01-31 |
| 2921 | 2014-02-21 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-01-31 |
| 2922 | 2014-02-20 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-01-31 |
| 2923 | 2014-02-19 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-01-31 |
| 2924 | 2014-02-18 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-01-31 |
| 2925 | 2014-02-17 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-01-31 |
| 2926 | 2014-02-14 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-01-31 |
| 2927 | 2014-02-13 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-01-31 |
| 2928 | 2014-02-12 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-01-31 |
| 2929 | 2014-02-11 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-01-31 |
| 2930 | 2014-02-10 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-01-31 |
| 2931 | 2014-02-07 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-01-31 |
| 2932 | 2014-02-06 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-01-31 |
| 2933 | 2014-02-05 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-01-31 |
| 2934 | 2014-02-04 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2014-01-31 |
| 2935 | 2014-01-30 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2013-12-31 |
| 2936 | 2014-01-29 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2013-12-31 |
| 2937 | 2014-01-28 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2013-12-31 |
| 2938 | 2014-01-27 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2013-12-31 |
| 2939 | 2014-01-24 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2013-12-31 |
| 2940 | 2014-01-23 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2013-12-31 |
| 2941 | 2014-01-22 | 184,255,401 | 0 | 23.8670 | 772,008,992 | 2013-12-31 |
| 2942 | 2014-01-21 | 184,255,401 | -50,000 | 23.8670 | 772,008,992 | 2013-12-31 |
| 2943 | 2014-01-20 | 184,305,401 | 0 | 23.8735 | 772,008,992 | 2013-12-31 |
| 2944 | 2014-01-17 | 184,305,401 | 0 | 23.8735 | 772,008,992 | 2013-12-31 |
| 2945 | 2014-01-16 | 184,305,401 | 0 | 23.8735 | 772,008,992 | 2013-12-31 |
| 2946 | 2014-01-15 | 184,305,401 | 0 | 23.8735 | 772,008,992 | 2013-12-31 |
| 2947 | 2014-01-14 | 184,305,401 | 0 | 23.8735 | 772,008,992 | 2013-12-31 |
| 2948 | 2014-01-13 | 184,305,401 | 0 | 23.8735 | 772,008,992 | 2013-12-31 |
| 2949 | 2014-01-10 | 184,305,401 | 0 | 23.8735 | 772,008,992 | 2013-12-31 |
| 2950 | 2014-01-09 | 184,305,401 | 0 | 23.8735 | 772,008,992 | 2013-12-31 |
| 2951 | 2014-01-08 | 184,305,401 | 0 | 23.8735 | 772,008,992 | 2013-12-31 |
| 2952 | 2014-01-07 | 184,305,401 | 0 | 23.8735 | 772,008,992 | 2013-12-31 |
| 2953 | 2014-01-06 | 184,305,401 | 290,000 | 23.8735 | 772,008,992 | 2013-12-31 |
| 2954 | 2014-01-03 | 184,015,401 | 0 | 23.8359 | 772,008,992 | 2013-12-31 |
| 2955 | 2014-01-02 | 184,015,401 | 78,000 | 23.8359 | 772,008,992 | 2013-12-31 |
| 2956 | 2013-12-31 | 183,937,401 | 0 | 23.8258 | 772,008,992 | 2013-12-31 |
| 2957 | 2013-12-30 | 183,937,401 | 0 | 23.8258 | 772,008,992 | 2013-11-30 |
| 2958 | 2013-12-27 | 183,937,401 | 2,000 | 23.8258 | 772,008,992 | 2013-11-30 |
| 2959 | 2013-12-24 | 183,935,401 | 0 | 23.8256 | 772,008,992 | 2013-11-30 |
| 2960 | 2013-12-23 | 183,935,401 | -20,000 | 23.8256 | 772,008,992 | 2013-11-30 |
| 2961 | 2013-12-20 | 183,955,401 | 0 | 23.8281 | 772,008,992 | 2013-11-30 |
| 2962 | 2013-12-19 | 183,955,401 | 0 | 23.8281 | 772,008,992 | 2013-11-30 |
| 2963 | 2013-12-18 | 183,955,401 | 0 | 23.8281 | 772,008,992 | 2013-11-30 |
| 2964 | 2013-12-17 | 183,955,401 | 0 | 23.8281 | 772,008,992 | 2013-11-30 |
| 2965 | 2013-12-16 | 183,955,401 | 10,000 | 23.8281 | 772,008,992 | 2013-11-30 |
| 2966 | 2013-12-13 | 183,945,401 | 0 | 23.8268 | 772,008,992 | 2013-11-30 |
| 2967 | 2013-12-12 | 183,945,401 | 0 | 23.8268 | 772,008,992 | 2013-11-30 |
| 2968 | 2013-12-11 | 183,945,401 | 0 | 23.8268 | 772,008,992 | 2013-11-30 |
| 2969 | 2013-12-10 | 183,945,401 | 0 | 23.8268 | 772,008,992 | 2013-11-30 |
| 2970 | 2013-12-09 | 183,945,401 | 10,000 | 23.8268 | 772,008,992 | 2013-11-30 |
| 2971 | 2013-12-06 | 183,935,401 | 0 | 23.8256 | 772,008,992 | 2013-11-30 |
| 2972 | 2013-12-05 | 183,935,401 | 0 | 23.8256 | 772,008,992 | 2013-11-30 |
| 2973 | 2013-12-04 | 183,935,401 | -50,000 | 23.8256 | 772,008,992 | 2013-11-30 |
| 2974 | 2013-12-03 | 183,985,401 | 0 | 23.8320 | 772,008,992 | 2013-11-30 |
| 2975 | 2013-12-02 | 183,985,401 | 0 | 23.8320 | 772,008,992 | 2013-11-30 |
| 2976 | 2013-11-29 | 183,985,401 | 0 | 23.8320 | 772,008,992 | 2013-10-31 |
| 2977 | 2013-11-28 | 183,985,401 | -2,000 | 23.8320 | 772,008,992 | 2013-10-31 |
| 2978 | 2013-11-27 | 183,987,401 | 0 | 23.8323 | 772,008,992 | 2013-10-31 |
| 2979 | 2013-11-26 | 183,987,401 | 0 | 23.8323 | 772,008,992 | 2013-10-31 |
| 2980 | 2013-11-25 | 183,987,401 | 0 | 23.8323 | 772,008,992 | 2013-10-31 |
| 2981 | 2013-11-22 | 183,987,401 | 0 | 23.8323 | 772,008,992 | 2013-10-31 |
| 2982 | 2013-11-21 | 183,987,401 | 0 | 23.8323 | 772,008,992 | 2013-10-31 |
| 2983 | 2013-11-20 | 183,987,401 | 0 | 23.8323 | 772,008,992 | 2013-10-31 |
| 2984 | 2013-11-19 | 183,987,401 | 0 | 23.8323 | 772,008,992 | 2013-10-31 |
| 2985 | 2013-11-18 | 183,987,401 | 0 | 23.8323 | 772,008,992 | 2013-10-31 |
| 2986 | 2013-11-15 | 183,987,401 | 106,000 | 23.8323 | 772,008,992 | 2013-10-31 |
| 2987 | 2013-11-14 | 183,881,401 | 0 | 23.8186 | 772,008,992 | 2013-10-31 |
| 2988 | 2013-11-13 | 183,881,401 | 0 | 23.8186 | 772,008,992 | 2013-10-31 |
| 2989 | 2013-11-12 | 183,881,401 | 200,000 | 23.8186 | 772,008,992 | 2013-10-31 |
| 2990 | 2013-11-11 | 183,681,401 | 0 | 23.7927 | 772,008,992 | 2013-10-31 |
| 2991 | 2013-11-08 | 183,681,401 | 0 | 23.7927 | 772,008,992 | 2013-10-31 |
| 2992 | 2013-11-07 | 183,681,401 | 0 | 23.7927 | 772,008,992 | 2013-10-31 |
| 2993 | 2013-11-06 | 183,681,401 | 0 | 23.7927 | 772,008,992 | 2013-10-31 |
| 2994 | 2013-11-05 | 183,681,401 | 0 | 23.7927 | 772,008,992 | 2013-10-31 |
| 2995 | 2013-11-04 | 183,681,401 | 0 | 23.7927 | 772,008,992 | 2013-10-31 |
| 2996 | 2013-11-01 | 183,681,401 | 0 | 23.7927 | 772,008,992 | 2013-10-31 |
| 2997 | 2013-10-31 | 183,681,401 | 0 | 23.7927 | 772,008,992 | 2013-10-31 |
| 2998 | 2013-10-30 | 183,681,401 | 0 | 23.7927 | 772,008,992 | 2013-09-30 |
| 2999 | 2013-10-29 | 183,681,401 | 0 | 23.7927 | 772,008,992 | 2013-09-30 |
| 3000 | 2013-10-28 | 183,681,401 | 0 | 23.7927 | 772,008,992 | 2013-09-30 |
| 3001 | 2013-10-25 | 183,681,401 | 0 | 23.7927 | 772,008,992 | 2013-09-30 |
| 3002 | 2013-10-24 | 183,681,401 | 0 | 23.7927 | 772,008,992 | 2013-09-30 |
| 3003 | 2013-10-23 | 183,681,401 | 0 | 23.7927 | 772,008,992 | 2013-09-30 |
| 3004 | 2013-10-22 | 183,681,401 | 0 | 23.7927 | 772,008,992 | 2013-09-30 |
| 3005 | 2013-10-21 | 183,681,401 | 0 | 23.7927 | 772,008,992 | 2013-09-30 |
| 3006 | 2013-10-18 | 183,681,401 | 0 | 23.7927 | 772,008,992 | 2013-09-30 |
| 3007 | 2013-10-17 | 183,681,401 | 0 | 23.7927 | 772,008,992 | 2013-09-30 |
| 3008 | 2013-10-16 | 183,681,401 | 0 | 23.7927 | 772,008,992 | 2013-09-30 |
| 3009 | 2013-10-15 | 183,681,401 | 0 | 23.7927 | 772,008,992 | 2013-09-30 |
| 3010 | 2013-10-11 | 183,681,401 | 0 | 23.7927 | 772,008,992 | 2013-09-30 |
| 3011 | 2013-10-10 | 183,681,401 | -18,000 | 23.7927 | 772,008,992 | 2013-09-30 |
| 3012 | 2013-10-09 | 183,699,401 | 0 | 23.7950 | 772,008,992 | 2013-09-30 |
| 3013 | 2013-10-08 | 183,699,401 | 0 | 23.7950 | 772,008,992 | 2013-09-30 |
| 3014 | 2013-10-07 | 183,699,401 | 0 | 23.7950 | 772,008,992 | 2013-09-30 |
| 3015 | 2013-10-04 | 183,699,401 | 0 | 23.7950 | 772,008,992 | 2013-09-30 |
| 3016 | 2013-10-03 | 183,699,401 | 0 | 23.7950 | 772,008,992 | 2013-09-30 |
| 3017 | 2013-10-02 | 183,699,401 | 0 | 23.7950 | 772,008,992 | 2013-09-30 |
| 3018 | 2013-09-30 | 183,699,401 | 0 | 23.7950 | 772,008,992 | 2013-09-30 |
| 3019 | 2013-09-27 | 183,699,401 | 2,045 | 23.7950 | 772,008,992 | 2013-08-31 |
| 3020 | 2013-09-26 | 183,697,356 | 0 | 23.7947 | 772,008,992 | 2013-08-31 |
| 3021 | 2013-09-25 | 183,697,356 | 0 | 23.7947 | 772,008,992 | 2013-08-31 |
| 3022 | 2013-09-24 | 183,697,356 | -10,000 | 23.7947 | 772,008,992 | 2013-08-31 |
| 3023 | 2013-09-23 | 183,707,356 | 0 | 23.7960 | 772,008,992 | 2013-08-31 |
| 3024 | 2013-09-19 | 183,707,356 | 0 | 23.7960 | 772,008,992 | 2013-08-31 |
| 3025 | 2013-09-18 | 183,707,356 | 0 | 23.7960 | 772,008,992 | 2013-08-31 |
| 3026 | 2013-09-17 | 183,707,356 | 0 | 23.7960 | 772,008,992 | 2013-08-31 |
| 3027 | 2013-09-16 | 183,707,356 | 0 | 23.7960 | 772,008,992 | 2013-08-31 |
| 3028 | 2013-09-13 | 183,707,356 | 0 | 23.7960 | 772,008,992 | 2013-08-31 |
| 3029 | 2013-09-12 | 183,707,356 | 0 | 23.7960 | 772,008,992 | 2013-08-31 |
| 3030 | 2013-09-11 | 183,707,356 | 0 | 23.7960 | 772,008,992 | 2013-08-31 |
| 3031 | 2013-09-10 | 183,707,356 | 30,000 | 23.7960 | 772,008,992 | 2013-08-31 |
| 3032 | 2013-09-09 | 183,677,356 | 0 | 23.7921 | 772,008,992 | 2013-08-31 |
| 3033 | 2013-09-06 | 183,677,356 | 0 | 23.7921 | 772,008,992 | 2013-08-31 |
| 3034 | 2013-09-05 | 183,677,356 | 0 | 23.7921 | 772,008,992 | 2013-08-31 |
| 3035 | 2013-09-04 | 183,677,356 | 0 | 23.7921 | 772,008,992 | 2013-08-31 |
| 3036 | 2013-09-03 | 183,677,356 | 0 | 23.7921 | 772,008,992 | 2013-08-31 |
| 3037 | 2013-09-02 | 183,677,356 | 0 | 23.7921 | 772,008,992 | 2013-08-31 |
| 3038 | 2013-08-30 | 183,677,356 | 0 | 23.7921 | 772,008,992 | 2013-07-31 |
| 3039 | 2013-08-29 | 183,677,356 | 0 | 23.7921 | 772,008,992 | 2013-07-31 |
| 3040 | 2013-08-28 | 183,677,356 | 0 | 23.7921 | 772,008,992 | 2013-07-31 |
| 3041 | 2013-08-27 | 183,677,356 | 0 | 23.7921 | 772,008,992 | 2013-07-31 |
| 3042 | 2013-08-26 | 183,677,356 | 0 | 23.7921 | 772,008,992 | 2013-07-31 |
| 3043 | 2013-08-23 | 183,677,356 | 0 | 23.7921 | 772,008,992 | 2013-07-31 |
| 3044 | 2013-08-22 | 183,677,356 | 0 | 23.7921 | 772,008,992 | 2013-07-31 |
| 3045 | 2013-08-21 | 183,677,356 | 0 | 23.7921 | 772,008,992 | 2013-07-31 |
| 3046 | 2013-08-20 | 183,677,356 | -10,000 | 23.7921 | 772,008,992 | 2013-07-31 |
| 3047 | 2013-08-19 | 183,687,356 | 0 | 23.7934 | 772,008,992 | 2013-07-31 |
| 3048 | 2013-08-16 | 183,687,356 | 0 | 23.7934 | 772,008,992 | 2013-07-31 |
| 3049 | 2013-08-15 | 183,687,356 | 0 | 23.7934 | 772,008,992 | 2013-07-31 |
| 3050 | 2013-08-14 | 183,687,356 | 0 | 23.7934 | 772,008,992 | 2013-07-31 |
| 3051 | 2013-08-13 | 183,687,356 | 0 | 23.7934 | 772,008,992 | 2013-07-31 |
| 3052 | 2013-08-12 | 183,687,356 | 0 | 23.7934 | 772,008,992 | 2013-07-31 |
| 3053 | 2013-08-09 | 183,687,356 | 0 | 23.7934 | 772,008,992 | 2013-07-31 |
| 3054 | 2013-08-08 | 183,687,356 | 0 | 23.7934 | 772,008,992 | 2013-07-31 |
| 3055 | 2013-08-07 | 183,687,356 | 0 | 23.7934 | 772,008,992 | 2013-07-31 |
| 3056 | 2013-08-06 | 183,687,356 | 0 | 23.7934 | 772,008,992 | 2013-07-31 |
| 3057 | 2013-08-05 | 183,687,356 | 0 | 23.7934 | 772,008,992 | 2013-07-31 |
| 3058 | 2013-08-02 | 183,687,356 | 0 | 23.7934 | 772,008,992 | 2013-07-31 |
| 3059 | 2013-08-01 | 183,687,356 | 0 | 23.7934 | 772,008,992 | 2013-07-31 |
| 3060 | 2013-07-31 | 183,687,356 | 0 | 23.7934 | 772,008,992 | 2013-07-31 |
| 3061 | 2013-07-30 | 183,687,356 | 0 | 23.7934 | 772,008,992 | 2013-06-30 |
| 3062 | 2013-07-29 | 183,687,356 | 0 | 23.7934 | 772,008,992 | 2013-06-30 |
| 3063 | 2013-07-26 | 183,687,356 | 0 | 23.7934 | 772,008,992 | 2013-06-30 |
| 3064 | 2013-07-25 | 183,687,356 | 0 | 23.7934 | 772,008,992 | 2013-06-30 |
| 3065 | 2013-07-24 | 183,687,356 | 0 | 23.7934 | 772,008,992 | 2013-06-30 |
| 3066 | 2013-07-23 | 183,687,356 | -10,000 | 23.7934 | 772,008,992 | 2013-06-30 |
| 3067 | 2013-07-22 | 183,697,356 | 0 | 23.7947 | 772,008,992 | 2013-06-30 |
| 3068 | 2013-07-19 | 183,697,356 | 0 | 23.7947 | 772,008,992 | 2013-06-30 |
| 3069 | 2013-07-18 | 183,697,356 | 0 | 23.7947 | 772,008,992 | 2013-06-30 |
| 3070 | 2013-07-17 | 183,697,356 | 0 | 23.7947 | 772,008,992 | 2013-06-30 |
| 3071 | 2013-07-16 | 183,697,356 | 0 | 23.7947 | 772,008,992 | 2013-06-30 |
| 3072 | 2013-07-15 | 183,697,356 | 0 | 23.7947 | 772,008,992 | 2013-06-30 |
| 3073 | 2013-07-12 | 183,697,356 | 0 | 23.7947 | 772,008,992 | 2013-06-30 |
| 3074 | 2013-07-11 | 183,697,356 | 0 | 23.7947 | 772,008,992 | 2013-06-30 |
| 3075 | 2013-07-10 | 183,697,356 | -80,000 | 23.7947 | 772,008,992 | 2013-06-30 |
| 3076 | 2013-07-09 | 183,777,356 | 0 | 23.8051 | 772,008,992 | 2013-06-30 |
| 3077 | 2013-07-08 | 183,777,356 | 0 | 23.8051 | 772,008,992 | 2013-06-30 |
| 3078 | 2013-07-05 | 183,777,356 | 0 | 23.8051 | 772,008,992 | 2013-06-30 |
| 3079 | 2013-07-04 | 183,777,356 | 0 | 23.8051 | 772,008,992 | 2013-06-30 |
| 3080 | 2013-07-03 | 183,777,356 | 0 | 23.8051 | 772,008,992 | 2013-06-30 |
| 3081 | 2013-07-02 | 183,777,356 | -20,000 | 23.8051 | 772,008,992 | 2013-06-30 |
| 3082 | 2013-06-28 | 183,797,356 | 0 | 23.8077 | 772,008,992 | 2013-05-31 |
| 3083 | 2013-06-27 | 183,797,356 | 0 | 23.8077 | 772,008,992 | 2013-05-31 |
| 3084 | 2013-06-26 | 183,797,356 | -50,000 | 23.8077 | 772,008,992 | 2013-05-31 |
| 3085 | 2013-06-25 | 183,847,356 | 0 | 23.8141 | 772,008,992 | 2013-05-31 |
| 3086 | 2013-06-24 | 183,847,356 | 0 | 23.8141 | 772,008,992 | 2013-05-31 |
| 3087 | 2013-06-21 | 183,847,356 | 0 | 23.8141 | 772,008,992 | 2013-05-31 |
| 3088 | 2013-06-20 | 183,847,356 | -6,000 | 23.8141 | 772,008,992 | 2013-05-31 |
| 3089 | 2013-06-19 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-05-31 |
| 3090 | 2013-06-18 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-05-31 |
| 3091 | 2013-06-17 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-05-31 |
| 3092 | 2013-06-14 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-05-31 |
| 3093 | 2013-06-13 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-05-31 |
| 3094 | 2013-06-11 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-05-31 |
| 3095 | 2013-06-10 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-05-31 |
| 3096 | 2013-06-07 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-05-31 |
| 3097 | 2013-06-06 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-05-31 |
| 3098 | 2013-06-05 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-05-31 |
| 3099 | 2013-06-04 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-05-31 |
| 3100 | 2013-06-03 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-05-31 |
| 3101 | 2013-05-31 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-05-31 |
| 3102 | 2013-05-30 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-04-30 |
| 3103 | 2013-05-29 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-04-30 |
| 3104 | 2013-05-28 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-04-30 |
| 3105 | 2013-05-27 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-04-30 |
| 3106 | 2013-05-24 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-04-30 |
| 3107 | 2013-05-23 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-04-30 |
| 3108 | 2013-05-22 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-04-30 |
| 3109 | 2013-05-21 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-04-30 |
| 3110 | 2013-05-20 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-04-30 |
| 3111 | 2013-05-16 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-04-30 |
| 3112 | 2013-05-15 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-04-30 |
| 3113 | 2013-05-14 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-04-30 |
| 3114 | 2013-05-13 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-04-30 |
| 3115 | 2013-05-10 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-04-30 |
| 3116 | 2013-05-09 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-04-30 |
| 3117 | 2013-05-08 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-04-30 |
| 3118 | 2013-05-07 | 183,853,356 | 0 | 23.8149 | 772,008,992 | 2013-04-30 |
| 3119 | 2013-05-06 | 183,853,356 | -14,000 | 23.8149 | 772,008,992 | 2013-04-30 |
| 3120 | 2013-05-03 | 183,867,356 | 0 | 23.8167 | 772,008,992 | 2013-04-30 |
| 3121 | 2013-05-02 | 183,867,356 | 0 | 23.8167 | 772,008,992 | 2013-04-30 |
| 3122 | 2013-04-30 | 183,867,356 | 0 | 23.8167 | 772,008,992 | 2013-04-30 |
| 3123 | 2013-04-29 | 183,867,356 | -6,000 | 23.8167 | 772,008,992 | 2013-03-31 |
| 3124 | 2013-04-26 | 183,873,356 | 0 | 23.8175 | 772,008,992 | 2013-03-31 |
| 3125 | 2013-04-25 | 183,873,356 | 0 | 23.8175 | 772,008,992 | 2013-03-31 |
| 3126 | 2013-04-24 | 183,873,356 | 0 | 23.8175 | 772,008,992 | 2013-03-31 |
| 3127 | 2013-04-23 | 183,873,356 | 0 | 23.8175 | 772,008,992 | 2013-03-31 |
| 3128 | 2013-04-22 | 183,873,356 | 0 | 23.8175 | 772,008,992 | 2013-03-31 |
| 3129 | 2013-04-19 | 183,873,356 | 0 | 23.8175 | 772,008,992 | 2013-03-31 |
| 3130 | 2013-04-18 | 183,873,356 | 0 | 23.8175 | 772,008,992 | 2013-03-31 |
| 3131 | 2013-04-17 | 183,873,356 | 0 | 23.8175 | 772,008,992 | 2013-03-31 |
| 3132 | 2013-04-16 | 183,873,356 | 0 | 23.8175 | 772,008,992 | 2013-03-31 |
| 3133 | 2013-04-15 | 183,873,356 | 0 | 23.8175 | 772,008,992 | 2013-03-31 |
| 3134 | 2013-04-12 | 183,873,356 | 0 | 23.8175 | 772,008,992 | 2013-03-31 |
| 3135 | 2013-04-11 | 183,873,356 | 0 | 23.8175 | 772,008,992 | 2013-03-31 |
| 3136 | 2013-04-10 | 183,873,356 | 16,000 | 23.8175 | 772,008,992 | 2013-03-31 |
| 3137 | 2013-04-09 | 183,857,356 | 0 | 23.8154 | 772,008,992 | 2013-03-31 |
| 3138 | 2013-04-08 | 183,857,356 | 0 | 23.8154 | 772,008,992 | 2013-03-31 |
| 3139 | 2013-04-05 | 183,857,356 | -20,000 | 23.8154 | 772,008,992 | 2013-03-31 |
| 3140 | 2013-04-03 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-03-31 |
| 3141 | 2013-04-02 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-03-31 |
| 3142 | 2013-03-28 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-02-28 |
| 3143 | 2013-03-27 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-02-28 |
| 3144 | 2013-03-26 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-02-28 |
| 3145 | 2013-03-25 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-02-28 |
| 3146 | 2013-03-22 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-02-28 |
| 3147 | 2013-03-21 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-02-28 |
| 3148 | 2013-03-20 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-02-28 |
| 3149 | 2013-03-19 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-02-28 |
| 3150 | 2013-03-18 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-02-28 |
| 3151 | 2013-03-15 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-02-28 |
| 3152 | 2013-03-14 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-02-28 |
| 3153 | 2013-03-13 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-02-28 |
| 3154 | 2013-03-12 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-02-28 |
| 3155 | 2013-03-11 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-02-28 |
| 3156 | 2013-03-08 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-02-28 |
| 3157 | 2013-03-07 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-02-28 |
| 3158 | 2013-03-06 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-02-28 |
| 3159 | 2013-03-05 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-02-28 |
| 3160 | 2013-03-04 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-02-28 |
| 3161 | 2013-03-01 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-02-28 |
| 3162 | 2013-02-28 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-02-28 |
| 3163 | 2013-02-27 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-01-31 |
| 3164 | 2013-02-26 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-01-31 |
| 3165 | 2013-02-25 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-01-31 |
| 3166 | 2013-02-22 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-01-31 |
| 3167 | 2013-02-21 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-01-31 |
| 3168 | 2013-02-20 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-01-31 |
| 3169 | 2013-02-19 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-01-31 |
| 3170 | 2013-02-18 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-01-31 |
| 3171 | 2013-02-15 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-01-31 |
| 3172 | 2013-02-14 | 183,877,356 | 0 | 23.8180 | 772,008,992 | 2013-01-31 |
| 3173 | 2013-02-08 | 183,877,356 | -6,000 | 23.8180 | 772,008,992 | 2013-01-31 |
| 3174 | 2013-02-07 | 183,883,356 | 0 | 23.8188 | 772,008,992 | 2013-01-31 |
| 3175 | 2013-02-06 | 183,883,356 | 0 | 23.8188 | 772,008,992 | 2013-01-31 |
| 3176 | 2013-02-05 | 183,883,356 | 0 | 23.8188 | 772,008,992 | 2013-01-31 |
| 3177 | 2013-02-04 | 183,883,356 | 0 | 23.8188 | 772,008,992 | 2013-01-31 |
| 3178 | 2013-02-01 | 183,883,356 | 0 | 23.8188 | 772,008,992 | 2013-01-31 |
| 3179 | 2013-01-31 | 183,883,356 | 0 | 23.8188 | 772,008,992 | 2013-01-31 |
| 3180 | 2013-01-30 | 183,883,356 | 0 | 23.8188 | 772,008,992 | 2012-12-31 |
| 3181 | 2013-01-29 | 183,883,356 | 42,000 | 23.8188 | 772,008,992 | 2012-12-31 |
| 3182 | 2013-01-28 | 183,841,356 | 0 | 23.8134 | 772,008,992 | 2012-12-31 |
| 3183 | 2013-01-25 | 183,841,356 | 0 | 23.8134 | 772,008,992 | 2012-12-31 |
| 3184 | 2013-01-24 | 183,841,356 | 0 | 23.8134 | 772,008,992 | 2012-12-31 |
| 3185 | 2013-01-23 | 183,841,356 | 0 | 23.8134 | 772,008,992 | 2012-12-31 |
| 3186 | 2013-01-22 | 183,841,356 | 280,000 | 23.8134 | 772,008,992 | 2012-12-31 |
| 3187 | 2013-01-21 | 183,561,356 | -20,000 | 23.7771 | 772,008,992 | 2012-12-31 |
| 3188 | 2013-01-18 | 183,581,356 | 120,000 | 23.7797 | 772,008,992 | 2012-12-31 |
| 3189 | 2013-01-17 | 183,461,356 | 0 | 23.7641 | 772,008,992 | 2012-12-31 |
| 3190 | 2013-01-16 | 183,461,356 | 0 | 23.7641 | 772,008,992 | 2012-12-31 |
| 3191 | 2013-01-15 | 183,461,356 | 0 | 23.7641 | 772,008,992 | 2012-12-31 |
| 3192 | 2013-01-14 | 183,461,356 | 0 | 23.7641 | 772,008,992 | 2012-12-31 |
| 3193 | 2013-01-11 | 183,461,356 | -30,000 | 23.7641 | 772,008,992 | 2012-12-31 |
| 3194 | 2013-01-10 | 183,491,356 | 0 | 23.7680 | 772,008,992 | 2012-12-31 |
| 3195 | 2013-01-09 | 183,491,356 | 0 | 23.7680 | 772,008,992 | 2012-12-31 |
| 3196 | 2013-01-08 | 183,491,356 | 0 | 23.7680 | 772,008,992 | 2012-12-31 |
| 3197 | 2013-01-07 | 183,491,356 | -132,000 | 23.7680 | 772,008,992 | 2012-12-31 |
| 3198 | 2013-01-04 | 183,623,356 | 0 | 23.7851 | 772,008,992 | 2012-12-31 |
| 3199 | 2013-01-03 | 183,623,356 | 0 | 23.7851 | 772,008,992 | 2012-12-31 |
| 3200 | 2013-01-02 | 183,623,356 | 0 | 23.7851 | 772,008,992 | 2012-12-31 |
| 3201 | 2012-12-31 | 183,623,356 | 0 | 23.7851 | 772,008,992 | 2012-12-31 |
| 3202 | 2012-12-28 | 183,623,356 | 0 | 23.7851 | 772,008,992 | 2012-11-30 |
| 3203 | 2012-12-27 | 183,623,356 | -40,000 | 23.7851 | 772,008,992 | 2012-11-30 |
| 3204 | 2012-12-24 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-11-30 |
| 3205 | 2012-12-21 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-11-30 |
| 3206 | 2012-12-20 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-11-30 |
| 3207 | 2012-12-19 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-11-30 |
| 3208 | 2012-12-18 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-11-30 |
| 3209 | 2012-12-17 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-11-30 |
| 3210 | 2012-12-14 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-11-30 |
| 3211 | 2012-12-13 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-11-30 |
| 3212 | 2012-12-12 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-11-30 |
| 3213 | 2012-12-11 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-11-30 |
| 3214 | 2012-12-10 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-11-30 |
| 3215 | 2012-12-07 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-11-30 |
| 3216 | 2012-12-06 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-11-30 |
| 3217 | 2012-12-05 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-11-30 |
| 3218 | 2012-12-04 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-11-30 |
| 3219 | 2012-12-03 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-11-30 |
| 3220 | 2012-11-30 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-11-30 |
| 3221 | 2012-11-29 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-10-31 |
| 3222 | 2012-11-28 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-10-31 |
| 3223 | 2012-11-27 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-10-31 |
| 3224 | 2012-11-26 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-10-31 |
| 3225 | 2012-11-23 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-10-31 |
| 3226 | 2012-11-22 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-10-31 |
| 3227 | 2012-11-21 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-10-31 |
| 3228 | 2012-11-20 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-10-31 |
| 3229 | 2012-11-19 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-10-31 |
| 3230 | 2012-11-16 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-10-31 |
| 3231 | 2012-11-15 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-10-31 |
| 3232 | 2012-11-14 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-10-31 |
| 3233 | 2012-11-13 | 183,663,356 | 0 | 23.7903 | 772,008,992 | 2012-10-31 |
| 3234 | 2012-11-12 | 183,663,356 | 4,000 | 23.7903 | 772,008,992 | 2012-10-31 |
| 3235 | 2012-11-09 | 183,659,356 | 0 | 23.7898 | 772,008,992 | 2012-10-31 |
| 3236 | 2012-11-08 | 183,659,356 | 0 | 23.7898 | 772,008,992 | 2012-10-31 |
| 3237 | 2012-11-07 | 183,659,356 | 0 | 23.7898 | 772,008,992 | 2012-10-31 |
| 3238 | 2012-11-06 | 183,659,356 | 0 | 23.7898 | 772,008,992 | 2012-10-31 |
| 3239 | 2012-11-05 | 183,659,356 | 96,000 | 23.7898 | 772,008,992 | 2012-10-31 |
| 3240 | 2012-11-02 | 183,563,356 | -20,000 | 23.7774 | 772,008,992 | 2012-10-31 |
| 3241 | 2012-11-01 | 183,583,356 | 0 | 23.7800 | 772,008,992 | 2012-10-31 |
| 3242 | 2012-10-31 | 183,583,356 | 4,000 | 23.7800 | 772,008,992 | 2012-10-31 |
| 3243 | 2012-10-30 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-09-30 |
| 3244 | 2012-10-29 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-09-30 |
| 3245 | 2012-10-26 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-09-30 |
| 3246 | 2012-10-25 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-09-30 |
| 3247 | 2012-10-24 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-09-30 |
| 3248 | 2012-10-22 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-09-30 |
| 3249 | 2012-10-19 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-09-30 |
| 3250 | 2012-10-18 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-09-30 |
| 3251 | 2012-10-17 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-09-30 |
| 3252 | 2012-10-16 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-09-30 |
| 3253 | 2012-10-15 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-09-30 |
| 3254 | 2012-10-12 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-09-30 |
| 3255 | 2012-10-11 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-09-30 |
| 3256 | 2012-10-10 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-09-30 |
| 3257 | 2012-10-09 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-09-30 |
| 3258 | 2012-10-08 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-09-30 |
| 3259 | 2012-10-05 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-09-30 |
| 3260 | 2012-10-04 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-09-30 |
| 3261 | 2012-10-03 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-09-30 |
| 3262 | 2012-09-28 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-08-31 |
| 3263 | 2012-09-27 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-08-31 |
| 3264 | 2012-09-26 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-08-31 |
| 3265 | 2012-09-25 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-08-31 |
| 3266 | 2012-09-24 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-08-31 |
| 3267 | 2012-09-21 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-08-31 |
| 3268 | 2012-09-20 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-08-31 |
| 3269 | 2012-09-19 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-08-31 |
| 3270 | 2012-09-18 | 183,579,356 | 0 | 23.7794 | 772,008,992 | 2012-08-31 |
| 3271 | 2012-09-17 | 183,579,356 | -100,000 | 23.7794 | 772,008,992 | 2012-08-31 |
| 3272 | 2012-09-14 | 183,679,356 | 0 | 23.7924 | 772,008,992 | 2012-08-31 |
| 3273 | 2012-09-13 | 183,679,356 | 0 | 23.7924 | 772,008,992 | 2012-08-31 |
| 3274 | 2012-09-12 | 183,679,356 | 0 | 23.7924 | 772,008,992 | 2012-08-31 |
| 3275 | 2012-09-11 | 183,679,356 | 0 | 23.7924 | 772,008,992 | 2012-08-31 |
| 3276 | 2012-09-10 | 183,679,356 | 0 | 23.7924 | 772,008,992 | 2012-08-31 |
| 3277 | 2012-09-07 | 183,679,356 | 0 | 23.7924 | 772,008,992 | 2012-08-31 |
| 3278 | 2012-09-06 | 183,679,356 | 0 | 23.7924 | 772,008,992 | 2012-08-31 |
| 3279 | 2012-09-05 | 183,679,356 | 0 | 23.7924 | 772,008,992 | 2012-08-31 |
| 3280 | 2012-09-04 | 183,679,356 | 0 | 23.7924 | 772,008,992 | 2012-08-31 |
| 3281 | 2012-09-03 | 183,679,356 | 0 | 23.7924 | 772,008,992 | 2012-08-31 |
| 3282 | 2012-08-31 | 183,679,356 | 0 | 23.7924 | 772,008,992 | 2012-08-31 |
| 3283 | 2012-08-30 | 183,679,356 | 0 | 23.7924 | 772,008,992 | 2012-07-31 |
| 3284 | 2012-08-29 | 183,679,356 | 0 | 23.7924 | 772,008,992 | 2012-07-31 |
| 3285 | 2012-08-28 | 183,679,356 | 0 | 23.7924 | 772,008,992 | 2012-07-31 |
| 3286 | 2012-08-27 | 183,679,356 | 0 | 23.7924 | 772,008,992 | 2012-07-31 |
| 3287 | 2012-08-24 | 183,679,356 | 0 | 23.7924 | 772,008,992 | 2012-07-31 |
| 3288 | 2012-08-23 | 183,679,356 | 0 | 23.7924 | 772,008,992 | 2012-07-31 |
| 3289 | 2012-08-22 | 183,679,356 | 0 | 23.7924 | 772,008,992 | 2012-07-31 |
| 3290 | 2012-08-21 | 183,679,356 | 0 | 23.7924 | 772,008,992 | 2012-07-31 |
| 3291 | 2012-08-20 | 183,679,356 | 0 | 23.7924 | 772,008,992 | 2012-07-31 |
| 3292 | 2012-08-17 | 183,679,356 | 0 | 23.7924 | 772,008,992 | 2012-07-31 |
| 3293 | 2012-08-16 | 183,679,356 | 0 | 23.7924 | 772,008,992 | 2012-07-31 |
| 3294 | 2012-08-15 | 183,679,356 | 10,000 | 23.7924 | 772,008,992 | 2012-07-31 |
| 3295 | 2012-08-14 | 183,669,356 | 0 | 23.7911 | 772,008,992 | 2012-07-31 |
| 3296 | 2012-08-13 | 183,669,356 | 0 | 23.7911 | 772,008,992 | 2012-07-31 |
| 3297 | 2012-08-10 | 183,669,356 | 0 | 23.7911 | 772,008,992 | 2012-07-31 |
| 3298 | 2012-08-09 | 183,669,356 | 0 | 23.7911 | 772,008,992 | 2012-07-31 |
| 3299 | 2012-08-08 | 183,669,356 | 0 | 23.7911 | 772,008,992 | 2012-07-31 |
| 3300 | 2012-08-07 | 183,669,356 | 0 | 23.7911 | 772,008,992 | 2012-07-31 |
| 3301 | 2012-08-06 | 183,669,356 | 0 | 23.7911 | 772,008,992 | 2012-07-31 |
| 3302 | 2012-08-03 | 183,669,356 | 50,000 | 23.7911 | 772,008,992 | 2012-07-31 |
| 3303 | 2012-08-02 | 183,619,356 | 0 | 23.7846 | 772,008,992 | 2012-07-31 |
| 3304 | 2012-08-01 | 183,619,356 | 0 | 23.7846 | 772,008,992 | 2012-07-31 |
| 3305 | 2012-07-31 | 183,619,356 | 0 | 23.7846 | 772,008,992 | 2012-07-31 |
| 3306 | 2012-07-30 | 183,619,356 | -367 | 23.7846 | 772,008,992 | 2012-06-30 |
| 3307 | 2012-07-27 | 183,619,723 | 0 | 23.7847 | 772,008,992 | 2012-06-30 |
| 3308 | 2012-07-26 | 183,619,723 | 0 | 23.7847 | 772,008,992 | 2012-06-30 |
| 3309 | 2012-07-25 | 183,619,723 | 0 | 23.7847 | 772,008,992 | 2012-06-30 |
| 3310 | 2012-07-24 | 183,619,723 | 0 | 23.7847 | 772,008,992 | 2012-06-30 |
| 3311 | 2012-07-23 | 183,619,723 | 0 | 23.7847 | 772,008,992 | 2012-06-30 |
| 3312 | 2012-07-20 | 183,619,723 | 0 | 23.7847 | 772,008,992 | 2012-06-30 |
| 3313 | 2012-07-19 | 183,619,723 | -20,000 | 23.7847 | 772,008,992 | 2012-06-30 |
| 3314 | 2012-07-18 | 183,639,723 | 0 | 23.7873 | 772,008,992 | 2012-06-30 |
| 3315 | 2012-07-17 | 183,639,723 | 0 | 23.7873 | 772,008,992 | 2012-06-30 |
| 3316 | 2012-07-16 | 183,639,723 | 0 | 23.7873 | 772,008,992 | 2012-06-30 |
| 3317 | 2012-07-13 | 183,639,723 | 0 | 23.7873 | 772,008,992 | 2012-06-30 |
| 3318 | 2012-07-12 | 183,639,723 | 0 | 23.7873 | 772,008,992 | 2012-06-30 |
| 3319 | 2012-07-11 | 183,639,723 | 0 | 23.7873 | 772,008,992 | 2012-06-30 |
| 3320 | 2012-07-10 | 183,639,723 | 0 | 23.7873 | 772,008,992 | 2012-06-30 |
| 3321 | 2012-07-09 | 183,639,723 | 0 | 23.7873 | 772,008,992 | 2012-06-30 |
| 3322 | 2012-07-06 | 183,639,723 | 0 | 23.7873 | 772,008,992 | 2012-06-30 |
| 3323 | 2012-07-05 | 183,639,723 | 0 | 23.7873 | 772,008,992 | 2012-06-30 |
| 3324 | 2012-07-04 | 183,639,723 | 0 | 23.7873 | 772,008,992 | 2012-06-30 |
| 3325 | 2012-07-03 | 183,639,723 | 0 | 23.7873 | 772,008,992 | 2012-06-30 |
| 3326 | 2012-06-29 | 183,639,723 | 0 | 23.7873 | 772,008,992 | 2012-05-31 |
| 3327 | 2012-06-28 | 183,639,723 | 0 | 23.7873 | 772,008,992 | 2012-05-31 |
| 3328 | 2012-06-27 | 183,639,723 | 0 | 23.7873 | 772,008,992 | 2012-05-31 |
| 3329 | 2012-06-26 | 183,639,723 | -6,000 | 23.7873 | 772,008,992 | 2012-05-31 |
| 3330 | 2012-06-25 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-05-31 |
| 3331 | 2012-06-22 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-05-31 |
| 3332 | 2012-06-21 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-05-31 |
| 3333 | 2012-06-20 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-05-31 |
| 3334 | 2012-06-19 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-05-31 |
| 3335 | 2012-06-18 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-05-31 |
| 3336 | 2012-06-15 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-05-31 |
| 3337 | 2012-06-14 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-05-31 |
| 3338 | 2012-06-13 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-05-31 |
| 3339 | 2012-06-12 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-05-31 |
| 3340 | 2012-06-11 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-05-31 |
| 3341 | 2012-06-08 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-05-31 |
| 3342 | 2012-06-07 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-05-31 |
| 3343 | 2012-06-06 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-05-31 |
| 3344 | 2012-06-05 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-05-31 |
| 3345 | 2012-06-04 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-05-31 |
| 3346 | 2012-06-01 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-05-31 |
| 3347 | 2012-05-31 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-05-31 |
| 3348 | 2012-05-30 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-04-30 |
| 3349 | 2012-05-29 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-04-30 |
| 3350 | 2012-05-28 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-04-30 |
| 3351 | 2012-05-25 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-04-30 |
| 3352 | 2012-05-24 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-04-30 |
| 3353 | 2012-05-23 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-04-30 |
| 3354 | 2012-05-22 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-04-30 |
| 3355 | 2012-05-21 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-04-30 |
| 3356 | 2012-05-18 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-04-30 |
| 3357 | 2012-05-17 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-04-30 |
| 3358 | 2012-05-16 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-04-30 |
| 3359 | 2012-05-15 | 183,645,723 | 0 | 23.7880 | 772,008,992 | 2012-04-30 |
| 3360 | 2012-05-14 | 183,645,723 | -10,000 | 23.7880 | 772,008,992 | 2012-04-30 |
| 3361 | 2012-05-11 | 183,655,723 | 0 | 23.7893 | 772,008,992 | 2012-04-30 |
| 3362 | 2012-05-10 | 183,655,723 | 0 | 23.7893 | 772,008,992 | 2012-04-30 |
| 3363 | 2012-05-09 | 183,655,723 | 0 | 23.7893 | 772,008,992 | 2012-04-30 |
| 3364 | 2012-05-08 | 183,655,723 | 1,522 | 23.7893 | 772,008,992 | 2012-04-30 |
| 3365 | 2012-05-07 | 183,654,201 | 0 | 23.7891 | 772,008,992 | 2012-04-30 |
| 3366 | 2012-05-04 | 183,654,201 | 0 | 23.7891 | 772,008,992 | 2012-04-30 |
| 3367 | 2012-05-03 | 183,654,201 | 0 | 23.7891 | 772,008,992 | 2012-04-30 |
| 3368 | 2012-05-02 | 183,654,201 | 0 | 23.7891 | 772,008,992 | 2012-04-30 |
| 3369 | 2012-04-30 | 183,654,201 | 0 | 23.7891 | 772,008,992 | 2012-04-30 |
| 3370 | 2012-04-27 | 183,654,201 | 0 | 23.7891 | 772,008,992 | 2012-03-31 |
| 3371 | 2012-04-26 | 183,654,201 | 0 | 23.7891 | 772,008,992 | 2012-03-31 |
| 3372 | 2012-04-25 | 183,654,201 | 0 | 23.7891 | 772,008,992 | 2012-03-31 |
| 3373 | 2012-04-24 | 183,654,201 | 0 | 23.7891 | 772,008,992 | 2012-03-31 |
| 3374 | 2012-04-23 | 183,654,201 | 0 | 23.7891 | 772,008,992 | 2012-03-31 |
| 3375 | 2012-04-20 | 183,654,201 | 0 | 23.7891 | 772,008,992 | 2012-03-31 |
| 3376 | 2012-04-19 | 183,654,201 | 0 | 23.7891 | 772,008,992 | 2012-03-31 |
| 3377 | 2012-04-18 | 183,654,201 | 0 | 23.7891 | 772,008,992 | 2012-03-31 |
| 3378 | 2012-04-17 | 183,654,201 | 0 | 23.7891 | 772,008,992 | 2012-03-31 |
| 3379 | 2012-04-16 | 183,654,201 | 0 | 23.7891 | 772,008,992 | 2012-03-31 |
| 3380 | 2012-04-13 | 183,654,201 | -120,000 | 23.7891 | 772,008,992 | 2012-03-31 |
| 3381 | 2012-04-12 | 183,774,201 | -50,000 | 23.8047 | 772,008,992 | 2012-03-31 |
| 3382 | 2012-04-11 | 183,824,201 | 0 | 23.8111 | 772,008,992 | 2012-03-31 |
| 3383 | 2012-04-10 | 183,824,201 | 0 | 23.8111 | 772,008,992 | 2012-03-31 |
| 3384 | 2012-04-05 | 183,824,201 | 0 | 23.8111 | 772,008,992 | 2012-03-31 |
| 3385 | 2012-04-03 | 183,824,201 | 0 | 23.8111 | 772,008,992 | 2012-03-31 |
| 3386 | 2012-04-02 | 183,824,201 | 0 | 23.8111 | 772,008,992 | 2012-03-31 |
| 3387 | 2012-03-30 | 183,824,201 | 0 | 23.8111 | 772,008,992 | 2012-02-29 |
| 3388 | 2012-03-29 | 183,824,201 | 0 | 23.8111 | 772,008,992 | 2012-02-29 |
| 3389 | 2012-03-28 | 183,824,201 | 0 | 23.8111 | 772,008,992 | 2012-02-29 |
| 3390 | 2012-03-27 | 183,824,201 | 0 | 23.8111 | 772,008,992 | 2012-02-29 |
| 3391 | 2012-03-26 | 183,824,201 | 0 | 23.8111 | 772,008,992 | 2012-02-29 |
| 3392 | 2012-03-23 | 183,824,201 | 0 | 23.8111 | 772,008,992 | 2012-02-29 |
| 3393 | 2012-03-22 | 183,824,201 | 0 | 23.8111 | 772,008,992 | 2012-02-29 |
| 3394 | 2012-03-21 | 183,824,201 | 2,000 | 23.8111 | 772,008,992 | 2012-02-29 |
| 3395 | 2012-03-20 | 183,822,201 | 0 | 23.8109 | 772,008,992 | 2012-02-29 |
| 3396 | 2012-03-19 | 183,822,201 | 0 | 23.8109 | 772,008,992 | 2012-02-29 |
| 3397 | 2012-03-16 | 183,822,201 | 0 | 23.8109 | 772,008,992 | 2012-02-29 |
| 3398 | 2012-03-15 | 183,822,201 | 0 | 23.8109 | 772,008,992 | 2012-02-29 |
| 3399 | 2012-03-14 | 183,822,201 | 0 | 23.8109 | 772,008,992 | 2012-02-29 |
| 3400 | 2012-03-13 | 183,822,201 | 0 | 23.8109 | 772,008,992 | 2012-02-29 |
| 3401 | 2012-03-12 | 183,822,201 | -12,000 | 23.8109 | 772,008,992 | 2012-02-29 |
| 3402 | 2012-03-09 | 183,834,201 | 0 | 23.8124 | 772,008,992 | 2012-02-29 |
| 3403 | 2012-03-08 | 183,834,201 | 0 | 23.8124 | 772,008,992 | 2012-02-29 |
| 3404 | 2012-03-07 | 183,834,201 | 0 | 23.8124 | 772,008,992 | 2012-02-29 |
| 3405 | 2012-03-06 | 183,834,201 | 0 | 23.8124 | 772,008,992 | 2012-02-29 |
| 3406 | 2012-03-05 | 183,834,201 | 0 | 23.8124 | 772,008,992 | 2012-02-29 |
| 3407 | 2012-03-02 | 183,834,201 | 0 | 23.8124 | 772,008,992 | 2012-02-29 |
| 3408 | 2012-03-01 | 183,834,201 | 0 | 23.8124 | 772,008,992 | 2012-02-29 |
| 3409 | 2012-02-29 | 183,834,201 | 0 | 23.8124 | 772,008,992 | 2012-02-29 |
| 3410 | 2012-02-28 | 183,834,201 | 0 | 23.8124 | 772,008,992 | 2012-01-31 |
| 3411 | 2012-02-27 | 183,834,201 | 0 | 23.8124 | 772,008,992 | 2012-01-31 |
| 3412 | 2012-02-24 | 183,834,201 | -20,000 | 23.8124 | 772,008,992 | 2012-01-31 |
| 3413 | 2012-02-23 | 183,854,201 | 0 | 23.8150 | 772,008,992 | 2012-01-31 |
| 3414 | 2012-02-22 | 183,854,201 | 0 | 23.8150 | 772,008,992 | 2012-01-31 |
| 3415 | 2012-02-21 | 183,854,201 | 0 | 23.8150 | 772,008,992 | 2012-01-31 |
| 3416 | 2012-02-20 | 183,854,201 | 0 | 23.8150 | 772,008,992 | 2012-01-31 |
| 3417 | 2012-02-17 | 183,854,201 | -42,000 | 23.8150 | 772,008,992 | 2012-01-31 |
| 3418 | 2012-02-16 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2012-01-31 |
| 3419 | 2012-02-15 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2012-01-31 |
| 3420 | 2012-02-14 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2012-01-31 |
| 3421 | 2012-02-13 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2012-01-31 |
| 3422 | 2012-02-10 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2012-01-31 |
| 3423 | 2012-02-09 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2012-01-31 |
| 3424 | 2012-02-08 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2012-01-31 |
| 3425 | 2012-02-07 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2012-01-31 |
| 3426 | 2012-02-06 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2012-01-31 |
| 3427 | 2012-02-03 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2012-01-31 |
| 3428 | 2012-02-02 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2012-01-31 |
| 3429 | 2012-02-01 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2012-01-31 |
| 3430 | 2012-01-31 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2012-01-31 |
| 3431 | 2012-01-30 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-12-31 |
| 3432 | 2012-01-27 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-12-31 |
| 3433 | 2012-01-26 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-12-31 |
| 3434 | 2012-01-20 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-12-31 |
| 3435 | 2012-01-19 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-12-31 |
| 3436 | 2012-01-18 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-12-31 |
| 3437 | 2012-01-17 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-12-31 |
| 3438 | 2012-01-16 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-12-31 |
| 3439 | 2012-01-13 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-12-31 |
| 3440 | 2012-01-12 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-12-31 |
| 3441 | 2012-01-11 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-12-31 |
| 3442 | 2012-01-10 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-12-31 |
| 3443 | 2012-01-09 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-12-31 |
| 3444 | 2012-01-06 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-12-31 |
| 3445 | 2012-01-05 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-12-31 |
| 3446 | 2012-01-04 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-12-31 |
| 3447 | 2012-01-03 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-12-31 |
| 3448 | 2011-12-30 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-11-30 |
| 3449 | 2011-12-29 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-11-30 |
| 3450 | 2011-12-28 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-11-30 |
| 3451 | 2011-12-23 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-11-30 |
| 3452 | 2011-12-22 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-11-30 |
| 3453 | 2011-12-21 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-11-30 |
| 3454 | 2011-12-20 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-11-30 |
| 3455 | 2011-12-19 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-11-30 |
| 3456 | 2011-12-16 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-11-30 |
| 3457 | 2011-12-15 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-11-30 |
| 3458 | 2011-12-14 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-11-30 |
| 3459 | 2011-12-13 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-11-30 |
| 3460 | 2011-12-12 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-11-30 |
| 3461 | 2011-12-09 | 183,896,201 | 10,000 | 23.8205 | 772,008,992 | 2011-11-30 |
| 3462 | 2011-12-08 | 183,886,201 | -10,000 | 23.8192 | 772,008,992 | 2011-11-30 |
| 3463 | 2011-12-07 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-11-30 |
| 3464 | 2011-12-06 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-11-30 |
| 3465 | 2011-12-05 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-11-30 |
| 3466 | 2011-12-02 | 183,896,201 | 0 | 23.8205 | 772,008,992 | 2011-11-30 |
| 3467 | 2011-12-01 | 183,896,201 | -689 | 23.8205 | 772,008,992 | 2011-11-30 |
| 3468 | 2011-11-30 | 183,896,890 | -80,000 | 23.8206 | 772,008,992 | 2011-11-30 |
| 3469 | 2011-11-29 | 183,976,890 | 0 | 23.8309 | 772,008,992 | 2011-10-31 |
| 3470 | 2011-11-28 | 183,976,890 | 0 | 23.8309 | 772,008,992 | 2011-10-31 |
| 3471 | 2011-11-25 | 183,976,890 | 0 | 23.8309 | 772,008,992 | 2011-10-31 |
| 3472 | 2011-11-24 | 183,976,890 | -4,153 | 23.8309 | 772,008,992 | 2011-10-31 |
| 3473 | 2011-11-23 | 183,981,043 | 0 | 23.8315 | 772,008,992 | 2011-10-31 |
| 3474 | 2011-11-22 | 183,981,043 | 0 | 23.8315 | 772,008,992 | 2011-10-31 |
| 3475 | 2011-11-21 | 183,981,043 | 0 | 23.8315 | 772,008,992 | 2011-10-31 |
| 3476 | 2011-11-18 | 183,981,043 | 0 | 23.8315 | 772,008,992 | 2011-10-31 |
| 3477 | 2011-11-17 | 183,981,043 | 0 | 23.8315 | 772,008,992 | 2011-10-31 |
| 3478 | 2011-11-16 | 183,981,043 | 0 | 23.8315 | 772,008,992 | 2011-10-31 |
| 3479 | 2011-11-15 | 183,981,043 | -2,000 | 23.8315 | 772,008,992 | 2011-10-31 |
| 3480 | 2011-11-14 | 183,983,043 | 0 | 23.8317 | 772,008,992 | 2011-10-31 |
| 3481 | 2011-11-11 | 183,983,043 | 0 | 23.8317 | 772,008,992 | 2011-10-31 |
| 3482 | 2011-11-10 | 183,983,043 | -100,000 | 23.8317 | 772,008,992 | 2011-10-31 |
| 3483 | 2011-11-09 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-10-31 |
| 3484 | 2011-11-08 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-10-31 |
| 3485 | 2011-11-07 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-10-31 |
| 3486 | 2011-11-04 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-10-31 |
| 3487 | 2011-11-03 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-10-31 |
| 3488 | 2011-11-02 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-10-31 |
| 3489 | 2011-11-01 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-10-31 |
| 3490 | 2011-10-31 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-10-31 |
| 3491 | 2011-10-28 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-09-30 |
| 3492 | 2011-10-27 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-09-30 |
| 3493 | 2011-10-26 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-09-30 |
| 3494 | 2011-10-25 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-09-30 |
| 3495 | 2011-10-24 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-09-30 |
| 3496 | 2011-10-21 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-09-30 |
| 3497 | 2011-10-20 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-09-30 |
| 3498 | 2011-10-19 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-09-30 |
| 3499 | 2011-10-18 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-09-30 |
| 3500 | 2011-10-17 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-09-30 |
| 3501 | 2011-10-14 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-09-30 |
| 3502 | 2011-10-13 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-09-30 |
| 3503 | 2011-10-12 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-09-30 |
| 3504 | 2011-10-11 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-09-30 |
| 3505 | 2011-10-10 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-09-30 |
| 3506 | 2011-10-07 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-09-30 |
| 3507 | 2011-10-06 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-09-30 |
| 3508 | 2011-10-04 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-09-30 |
| 3509 | 2011-10-03 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-09-30 |
| 3510 | 2011-09-30 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-09-30 |
| 3511 | 2011-09-29 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-08-31 |
| 3512 | 2011-09-28 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-08-31 |
| 3513 | 2011-09-27 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-08-31 |
| 3514 | 2011-09-26 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-08-31 |
| 3515 | 2011-09-23 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-08-31 |
| 3516 | 2011-09-22 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-08-31 |
| 3517 | 2011-09-21 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-08-31 |
| 3518 | 2011-09-20 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-08-31 |
| 3519 | 2011-09-19 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-08-31 |
| 3520 | 2011-09-16 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-08-31 |
| 3521 | 2011-09-15 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-08-31 |
| 3522 | 2011-09-14 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-08-31 |
| 3523 | 2011-09-12 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-08-31 |
| 3524 | 2011-09-09 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-08-31 |
| 3525 | 2011-09-08 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-08-31 |
| 3526 | 2011-09-07 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-08-31 |
| 3527 | 2011-09-06 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-08-31 |
| 3528 | 2011-09-05 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-08-31 |
| 3529 | 2011-09-02 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-08-31 |
| 3530 | 2011-09-01 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-08-31 |
| 3531 | 2011-08-31 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-08-31 |
| 3532 | 2011-08-30 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-07-31 |
| 3533 | 2011-08-29 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-07-31 |
| 3534 | 2011-08-26 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-07-31 |
| 3535 | 2011-08-25 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-07-31 |
| 3536 | 2011-08-24 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-07-31 |
| 3537 | 2011-08-23 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-07-31 |
| 3538 | 2011-08-22 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-07-31 |
| 3539 | 2011-08-19 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-07-31 |
| 3540 | 2011-08-18 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-07-31 |
| 3541 | 2011-08-17 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-07-31 |
| 3542 | 2011-08-16 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-07-31 |
| 3543 | 2011-08-15 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-07-31 |
| 3544 | 2011-08-12 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-07-31 |
| 3545 | 2011-08-11 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-07-31 |
| 3546 | 2011-08-10 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-07-31 |
| 3547 | 2011-08-09 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-07-31 |
| 3548 | 2011-08-08 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-07-31 |
| 3549 | 2011-08-05 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-07-31 |
| 3550 | 2011-08-04 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-07-31 |
| 3551 | 2011-08-03 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-07-31 |
| 3552 | 2011-08-02 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-07-31 |
| 3553 | 2011-08-01 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-07-31 |
| 3554 | 2011-07-29 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-06-30 |
| 3555 | 2011-07-28 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-06-30 |
| 3556 | 2011-07-27 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-06-30 |
| 3557 | 2011-07-26 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-06-30 |
| 3558 | 2011-07-25 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-06-30 |
| 3559 | 2011-07-22 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-06-30 |
| 3560 | 2011-07-21 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-06-30 |
| 3561 | 2011-07-20 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-06-30 |
| 3562 | 2011-07-19 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-06-30 |
| 3563 | 2011-07-18 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-06-30 |
| 3564 | 2011-07-15 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-06-30 |
| 3565 | 2011-07-14 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-06-30 |
| 3566 | 2011-07-13 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-06-30 |
| 3567 | 2011-07-12 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-06-30 |
| 3568 | 2011-07-11 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-06-30 |
| 3569 | 2011-07-08 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-06-30 |
| 3570 | 2011-07-07 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-06-30 |
| 3571 | 2011-07-06 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-06-30 |
| 3572 | 2011-07-05 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-06-30 |
| 3573 | 2011-07-04 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-06-30 |
| 3574 | 2011-06-30 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-06-30 |
| 3575 | 2011-06-29 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-05-31 |
| 3576 | 2011-06-28 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-05-31 |
| 3577 | 2011-06-27 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-05-31 |
| 3578 | 2011-06-24 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-05-31 |
| 3579 | 2011-06-23 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-05-31 |
| 3580 | 2011-06-22 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-05-31 |
| 3581 | 2011-06-21 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-05-31 |
| 3582 | 2011-06-20 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-05-31 |
| 3583 | 2011-06-17 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-05-31 |
| 3584 | 2011-06-16 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-05-31 |
| 3585 | 2011-06-15 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-05-31 |
| 3586 | 2011-06-14 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-05-31 |
| 3587 | 2011-06-13 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-05-31 |
| 3588 | 2011-06-10 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-05-31 |
| 3589 | 2011-06-09 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-05-31 |
| 3590 | 2011-06-08 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-05-31 |
| 3591 | 2011-06-07 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-05-31 |
| 3592 | 2011-06-03 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-05-31 |
| 3593 | 2011-06-02 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-05-31 |
| 3594 | 2011-06-01 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-05-31 |
| 3595 | 2011-05-31 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-05-31 |
| 3596 | 2011-05-30 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-04-30 |
| 3597 | 2011-05-27 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-04-30 |
| 3598 | 2011-05-26 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-04-30 |
| 3599 | 2011-05-25 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-04-30 |
| 3600 | 2011-05-24 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-04-30 |
| 3601 | 2011-05-23 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-04-30 |
| 3602 | 2011-05-20 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-04-30 |
| 3603 | 2011-05-19 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-04-30 |
| 3604 | 2011-05-18 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-04-30 |
| 3605 | 2011-05-17 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-04-30 |
| 3606 | 2011-05-16 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-04-30 |
| 3607 | 2011-05-13 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-04-30 |
| 3608 | 2011-05-12 | 184,083,043 | -20,000 | 23.8447 | 772,008,992 | 2011-04-30 |
| 3609 | 2011-05-11 | 184,103,043 | 20,000 | 23.8473 | 772,008,992 | 2011-04-30 |
| 3610 | 2011-05-09 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-04-30 |
| 3611 | 2011-05-06 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-04-30 |
| 3612 | 2011-05-05 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-04-30 |
| 3613 | 2011-05-04 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-04-30 |
| 3614 | 2011-05-03 | 184,083,043 | 0 | 23.8447 | 772,008,992 | 2011-04-30 |
| 3615 | 2011-04-29 | 184,083,043 | -10,000 | 23.8447 | 772,008,992 | 2011-03-31 |
| 3616 | 2011-04-28 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-03-31 |
| 3617 | 2011-04-27 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-03-31 |
| 3618 | 2011-04-26 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-03-31 |
| 3619 | 2011-04-21 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-03-31 |
| 3620 | 2011-04-20 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-03-31 |
| 3621 | 2011-04-19 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-03-31 |
| 3622 | 2011-04-18 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-03-31 |
| 3623 | 2011-04-15 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-03-31 |
| 3624 | 2011-04-14 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-03-31 |
| 3625 | 2011-04-13 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-03-31 |
| 3626 | 2011-04-12 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-03-31 |
| 3627 | 2011-04-11 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-03-31 |
| 3628 | 2011-04-08 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-03-31 |
| 3629 | 2011-04-07 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-03-31 |
| 3630 | 2011-04-06 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-03-31 |
| 3631 | 2011-04-04 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-03-31 |
| 3632 | 2011-04-01 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-03-31 |
| 3633 | 2011-03-31 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-03-31 |
| 3634 | 2011-03-30 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-02-28 |
| 3635 | 2011-03-29 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-02-28 |
| 3636 | 2011-03-28 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-02-28 |
| 3637 | 2011-03-25 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-02-28 |
| 3638 | 2011-03-24 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-02-28 |
| 3639 | 2011-03-23 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-02-28 |
| 3640 | 2011-03-22 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-02-28 |
| 3641 | 2011-03-21 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-02-28 |
| 3642 | 2011-03-18 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-02-28 |
| 3643 | 2011-03-17 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-02-28 |
| 3644 | 2011-03-16 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-02-28 |
| 3645 | 2011-03-15 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-02-28 |
| 3646 | 2011-03-14 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-02-28 |
| 3647 | 2011-03-11 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-02-28 |
| 3648 | 2011-03-10 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-02-28 |
| 3649 | 2011-03-09 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-02-28 |
| 3650 | 2011-03-08 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-02-28 |
| 3651 | 2011-03-07 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-02-28 |
| 3652 | 2011-03-04 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-02-28 |
| 3653 | 2011-03-03 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-02-28 |
| 3654 | 2011-03-02 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-02-28 |
| 3655 | 2011-03-01 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-02-28 |
| 3656 | 2011-02-28 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-02-28 |
| 3657 | 2011-02-25 | 184,093,043 | 0 | 23.8460 | 772,008,992 | 2011-01-31 |
| 3658 | 2011-02-24 | 184,093,043 | 20,000 | 23.8460 | 772,008,992 | 2011-01-31 |
| 3659 | 2011-02-23 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2011-01-31 |
| 3660 | 2011-02-22 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2011-01-31 |
| 3661 | 2011-02-21 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2011-01-31 |
| 3662 | 2011-02-18 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2011-01-31 |
| 3663 | 2011-02-17 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2011-01-31 |
| 3664 | 2011-02-16 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2011-01-31 |
| 3665 | 2011-02-15 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2011-01-31 |
| 3666 | 2011-02-14 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2011-01-31 |
| 3667 | 2011-02-11 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2011-01-31 |
| 3668 | 2011-02-10 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2011-01-31 |
| 3669 | 2011-02-09 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2011-01-31 |
| 3670 | 2011-02-08 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2011-01-31 |
| 3671 | 2011-02-07 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2011-01-31 |
| 3672 | 2011-02-02 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2011-01-31 |
| 3673 | 2011-02-01 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2011-01-31 |
| 3674 | 2011-01-31 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2011-01-31 |
| 3675 | 2011-01-28 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-12-31 |
| 3676 | 2011-01-27 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-12-31 |
| 3677 | 2011-01-26 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-12-31 |
| 3678 | 2011-01-25 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-12-31 |
| 3679 | 2011-01-24 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-12-31 |
| 3680 | 2011-01-21 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-12-31 |
| 3681 | 2011-01-20 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-12-31 |
| 3682 | 2011-01-19 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-12-31 |
| 3683 | 2011-01-18 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-12-31 |
| 3684 | 2011-01-17 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-12-31 |
| 3685 | 2011-01-14 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-12-31 |
| 3686 | 2011-01-13 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-12-31 |
| 3687 | 2011-01-12 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-12-31 |
| 3688 | 2011-01-11 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-12-31 |
| 3689 | 2011-01-10 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-12-31 |
| 3690 | 2011-01-07 | 184,073,043 | -2,000 | 23.8434 | 772,008,992 | 2010-12-31 |
| 3691 | 2011-01-06 | 184,075,043 | 0 | 23.8436 | 772,008,992 | 2010-12-31 |
| 3692 | 2011-01-05 | 184,075,043 | 0 | 23.8436 | 772,008,992 | 2010-12-31 |
| 3693 | 2011-01-04 | 184,075,043 | 0 | 23.8436 | 772,008,992 | 2010-12-31 |
| 3694 | 2011-01-03 | 184,075,043 | 0 | 23.8436 | 772,008,992 | 2010-12-31 |
| 3695 | 2010-12-31 | 184,075,043 | 0 | 23.8436 | 772,008,992 | 2010-12-31 |
| 3696 | 2010-12-30 | 184,075,043 | 0 | 23.8436 | 772,008,992 | 2010-11-30 |
| 3697 | 2010-12-29 | 184,075,043 | 0 | 23.8436 | 772,008,992 | 2010-11-30 |
| 3698 | 2010-12-28 | 184,075,043 | 0 | 23.8436 | 772,008,992 | 2010-11-30 |
| 3699 | 2010-12-24 | 184,075,043 | 0 | 23.8436 | 772,008,992 | 2010-11-30 |
| 3700 | 2010-12-23 | 184,075,043 | 0 | 23.8436 | 772,008,992 | 2010-11-30 |
| 3701 | 2010-12-22 | 184,075,043 | 0 | 23.8436 | 772,008,992 | 2010-11-30 |
| 3702 | 2010-12-21 | 184,075,043 | 0 | 23.8436 | 772,008,992 | 2010-11-30 |
| 3703 | 2010-12-20 | 184,075,043 | 0 | 23.8436 | 772,008,992 | 2010-11-30 |
| 3704 | 2010-12-17 | 184,075,043 | -24,000 | 23.8436 | 772,008,992 | 2010-11-30 |
| 3705 | 2010-12-16 | 184,099,043 | 10,000 | 23.8467 | 772,008,992 | 2010-11-30 |
| 3706 | 2010-12-15 | 184,089,043 | 0 | 23.8455 | 772,008,992 | 2010-11-30 |
| 3707 | 2010-12-14 | 184,089,043 | 0 | 23.8455 | 772,008,992 | 2010-11-30 |
| 3708 | 2010-12-13 | 184,089,043 | 0 | 23.8455 | 772,008,992 | 2010-11-30 |
| 3709 | 2010-12-10 | 184,089,043 | 0 | 23.8455 | 772,008,992 | 2010-11-30 |
| 3710 | 2010-12-09 | 184,089,043 | 0 | 23.8455 | 772,008,992 | 2010-11-30 |
| 3711 | 2010-12-08 | 184,089,043 | 0 | 23.8455 | 772,008,992 | 2010-11-30 |
| 3712 | 2010-12-07 | 184,089,043 | 0 | 23.8455 | 772,008,992 | 2010-11-30 |
| 3713 | 2010-12-06 | 184,089,043 | 30,000 | 23.8455 | 772,008,992 | 2010-11-30 |
| 3714 | 2010-12-03 | 184,059,043 | 0 | 23.8416 | 772,008,992 | 2010-11-30 |
| 3715 | 2010-12-02 | 184,059,043 | 0 | 23.8416 | 772,008,992 | 2010-11-30 |
| 3716 | 2010-12-01 | 184,059,043 | 20,000 | 23.8416 | 772,008,992 | 2010-11-30 |
| 3717 | 2010-11-30 | 184,039,043 | 0 | 23.8390 | 772,008,992 | 2010-11-30 |
| 3718 | 2010-11-29 | 184,039,043 | 0 | 23.8390 | 772,008,992 | 2010-10-31 |
| 3719 | 2010-11-26 | 184,039,043 | -20,000 | 23.8390 | 772,008,992 | 2010-10-31 |
| 3720 | 2010-11-25 | 184,059,043 | 0 | 23.8416 | 772,008,992 | 2010-10-31 |
| 3721 | 2010-11-24 | 184,059,043 | 0 | 23.8416 | 772,008,992 | 2010-10-31 |
| 3722 | 2010-11-23 | 184,059,043 | 0 | 23.8416 | 772,008,992 | 2010-10-31 |
| 3723 | 2010-11-22 | 184,059,043 | 0 | 23.8416 | 772,008,992 | 2010-10-31 |
| 3724 | 2010-11-19 | 184,059,043 | 0 | 23.8416 | 772,008,992 | 2010-10-31 |
| 3725 | 2010-11-18 | 184,059,043 | -14,000 | 23.8416 | 772,008,992 | 2010-10-31 |
| 3726 | 2010-11-17 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-10-31 |
| 3727 | 2010-11-16 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-10-31 |
| 3728 | 2010-11-15 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-10-31 |
| 3729 | 2010-11-12 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-10-31 |
| 3730 | 2010-11-11 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-10-31 |
| 3731 | 2010-11-10 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-10-31 |
| 3732 | 2010-11-09 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-10-31 |
| 3733 | 2010-11-08 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-10-31 |
| 3734 | 2010-11-05 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-10-31 |
| 3735 | 2010-11-04 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-10-31 |
| 3736 | 2010-11-03 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-10-31 |
| 3737 | 2010-11-02 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-10-31 |
| 3738 | 2010-11-01 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-10-31 |
| 3739 | 2010-10-29 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-09-30 |
| 3740 | 2010-10-28 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-09-30 |
| 3741 | 2010-10-27 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-09-30 |
| 3742 | 2010-10-26 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-09-30 |
| 3743 | 2010-10-25 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-09-30 |
| 3744 | 2010-10-22 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-09-30 |
| 3745 | 2010-10-21 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-09-30 |
| 3746 | 2010-10-20 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-09-30 |
| 3747 | 2010-10-19 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-09-30 |
| 3748 | 2010-10-18 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-09-30 |
| 3749 | 2010-10-15 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-09-30 |
| 3750 | 2010-10-14 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-09-30 |
| 3751 | 2010-10-13 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-09-30 |
| 3752 | 2010-10-12 | 184,073,043 | 0 | 23.8434 | 772,008,992 | 2010-09-30 |
| 3753 | 2010-10-11 | 184,073,043 | 100,000 | 23.8434 | 772,008,992 | 2010-09-30 |
| 3754 | 2010-10-08 | 183,973,043 | 0 | 23.8304 | 772,008,992 | 2010-09-30 |
| 3755 | 2010-10-07 | 183,973,043 | 0 | 23.8304 | 772,008,992 | 2010-09-30 |
| 3756 | 2010-10-06 | 183,973,043 | 18,000 | 23.8304 | 772,008,992 | 2010-09-30 |
| 3757 | 2010-10-05 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-09-30 |
| 3758 | 2010-10-04 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-09-30 |
| 3759 | 2010-09-30 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-09-30 |
| 3760 | 2010-09-29 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-08-31 |
| 3761 | 2010-09-28 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-08-31 |
| 3762 | 2010-09-27 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-08-31 |
| 3763 | 2010-09-24 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-08-31 |
| 3764 | 2010-09-22 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-08-31 |
| 3765 | 2010-09-21 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-08-31 |
| 3766 | 2010-09-20 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-08-31 |
| 3767 | 2010-09-17 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-08-31 |
| 3768 | 2010-09-16 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-08-31 |
| 3769 | 2010-09-15 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-08-31 |
| 3770 | 2010-09-14 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-08-31 |
| 3771 | 2010-09-13 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-08-31 |
| 3772 | 2010-09-10 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-08-31 |
| 3773 | 2010-09-09 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-08-31 |
| 3774 | 2010-09-08 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-08-31 |
| 3775 | 2010-09-07 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-08-31 |
| 3776 | 2010-09-06 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-08-31 |
| 3777 | 2010-09-03 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-08-31 |
| 3778 | 2010-09-02 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-08-31 |
| 3779 | 2010-09-01 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-08-31 |
| 3780 | 2010-08-31 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-08-31 |
| 3781 | 2010-08-30 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-07-31 |
| 3782 | 2010-08-27 | 183,955,043 | 0 | 23.8281 | 772,008,992 | 2010-07-31 |
| 3783 | 2010-08-26 | 183,955,043 | 20,000 | 23.8281 | 772,008,992 | 2010-07-31 |
| 3784 | 2010-08-25 | 183,935,043 | 0 | 23.8255 | 772,008,992 | 2010-07-31 |
| 3785 | 2010-08-24 | 183,935,043 | 0 | 23.8255 | 772,008,992 | 2010-07-31 |
| 3786 | 2010-08-23 | 183,935,043 | 0 | 23.8255 | 772,008,992 | 2010-07-31 |
| 3787 | 2010-08-20 | 183,935,043 | 0 | 23.8255 | 772,008,992 | 2010-07-31 |
| 3788 | 2010-08-19 | 183,935,043 | 0 | 23.8255 | 772,008,992 | 2010-07-31 |
| 3789 | 2010-08-18 | 183,935,043 | 0 | 23.8255 | 772,008,992 | 2010-07-31 |
| 3790 | 2010-08-17 | 183,935,043 | 0 | 23.8255 | 772,008,992 | 2010-07-31 |
| 3791 | 2010-08-16 | 183,935,043 | 0 | 23.8255 | 772,008,992 | 2010-07-31 |
| 3792 | 2010-08-13 | 183,935,043 | 0 | 23.8255 | 772,008,992 | 2010-07-31 |
| 3793 | 2010-08-12 | 183,935,043 | 0 | 23.8255 | 772,008,992 | 2010-07-31 |
| 3794 | 2010-08-11 | 183,935,043 | 0 | 23.8255 | 772,008,992 | 2010-07-31 |
| 3795 | 2010-08-10 | 183,935,043 | 0 | 23.8255 | 772,008,992 | 2010-07-31 |
| 3796 | 2010-08-09 | 183,935,043 | 0 | 23.8255 | 772,008,992 | 2010-07-31 |
| 3797 | 2010-08-06 | 183,935,043 | 0 | 23.8255 | 772,008,992 | 2010-07-31 |
| 3798 | 2010-08-05 | 183,935,043 | 0 | 23.8255 | 772,008,992 | 2010-07-31 |
| 3799 | 2010-08-04 | 183,935,043 | -30,000 | 23.8255 | 772,008,992 | 2010-07-31 |
| 3800 | 2010-08-03 | 183,965,043 | -2,674,000 | 23.8294 | 772,008,992 | 2010-07-31 |
| 3801 | 2010-08-02 | 186,639,043 | -140,000 | 24.1758 | 772,008,992 | 2010-07-31 |
| 3802 | 2010-07-30 | 186,779,043 | 84,000 | 24.1939 | 772,008,992 | 2010-06-30 |
| 3803 | 2010-07-29 | 186,695,043 | -122,000 | 24.1830 | 772,008,992 | 2010-06-30 |
| 3804 | 2010-07-28 | 186,817,043 | 30,000 | 24.1988 | 772,008,992 | 2010-06-30 |
| 3805 | 2010-07-27 | 186,787,043 | -108,000 | 24.1949 | 772,008,992 | 2010-06-30 |
| 3806 | 2010-07-26 | 186,895,043 | -50,000 | 24.2089 | 772,008,992 | 2010-06-30 |
| 3807 | 2010-07-23 | 186,945,043 | 54,000 | 24.2154 | 772,008,992 | 2010-06-30 |
| 3808 | 2010-07-22 | 186,891,043 | -100,000 | 24.2084 | 772,008,992 | 2010-06-30 |
| 3809 | 2010-07-21 | 186,991,043 | -50,000 | 24.2214 | 772,008,992 | 2010-06-30 |
| 3810 | 2010-07-20 | 187,041,043 | 380,000 | 24.2278 | 772,008,992 | 2010-06-30 |
| 3811 | 2010-07-19 | 186,661,043 | 116,000 | 24.1786 | 772,008,992 | 2010-06-30 |
| 3812 | 2010-07-16 | 186,545,043 | -5,716 | 24.1636 | 772,008,992 | 2010-06-30 |
| 3813 | 2010-07-15 | 186,550,759 | 22,000 | 24.1643 | 772,008,992 | 2010-06-30 |
| 3814 | 2010-07-14 | 186,528,759 | 240,000 | 24.1615 | 772,008,992 | 2010-06-30 |
| 3815 | 2010-07-13 | 186,288,759 | 70,000 | 24.1304 | 772,008,992 | 2010-06-30 |
| 3816 | 2010-07-12 | 186,218,759 | -62,000 | 24.1213 | 772,008,992 | 2010-06-30 |
| 3817 | 2010-07-09 | 186,280,759 | -478,000 | 24.1294 | 772,008,992 | 2010-06-30 |
| 3818 | 2010-07-08 | 186,758,759 | 198,000 | 24.1913 | 772,008,992 | 2010-06-30 |
| 3819 | 2010-07-07 | 186,560,759 | 186,045 | 24.1656 | 772,008,992 | 2010-06-30 |
| 3820 | 2010-07-06 | 186,374,714 | -910,000 | 24.1415 | 772,008,992 | 2010-06-30 |
| 3821 | 2010-07-05 | 187,284,714 | -180,000 | 24.2594 | 772,008,992 | 2010-06-30 |
| 3822 | 2010-07-02 | 187,464,714 | 658,000 | 24.2827 | 772,008,992 | 2010-06-30 |
| 3823 | 2010-06-30 | 186,806,714 | -210,000 | 24.1975 | 772,008,992 | 2010-06-30 |
| 3824 | 2010-06-29 | 187,016,714 | 0 | 24.2247 | 772,008,992 | 2010-05-31 |
| 3825 | 2010-06-28 | 187,016,714 | -70,000 | 24.2247 | 772,008,992 | 2010-05-31 |
| 3826 | 2010-06-25 | 187,086,714 | -150,000 | 24.2337 | 772,008,992 | 2010-05-31 |
| 3827 | 2010-06-24 | 187,236,714 | -786,000 | 24.2532 | 772,008,992 | 2010-05-31 |
| 3828 | 2010-06-23 | 188,022,714 | -104,000 | 24.3550 | 772,008,992 | 2010-05-31 |
| 3829 | 2010-06-22 | 188,126,714 | -130,000 | 24.3685 | 772,008,992 | 2010-05-31 |
| 3830 | 2010-06-21 | 188,256,714 | 266,000 | 24.3853 | 772,008,992 | 2010-05-31 |
| 3831 | 2010-06-18 | 187,990,714 | 80,000 | 24.3508 | 772,008,992 | 2010-05-31 |
| 3832 | 2010-06-17 | 187,910,714 | -172,000 | 24.3405 | 772,008,992 | 2010-05-31 |
| 3833 | 2010-06-15 | 188,082,714 | 6,000 | 24.3628 | 772,008,992 | 2010-05-31 |
| 3834 | 2010-06-14 | 188,076,714 | -386,000 | 24.3620 | 772,008,992 | 2010-05-31 |
| 3835 | 2010-06-11 | 188,462,714 | 606,000 | 24.4120 | 772,008,992 | 2010-05-31 |
| 3836 | 2010-06-10 | 187,856,714 | 182,000 | 24.3335 | 772,008,992 | 2010-05-31 |
| 3837 | 2010-06-09 | 187,674,714 | -130,000 | 24.3099 | 772,008,992 | 2010-05-31 |
| 3838 | 2010-06-08 | 187,804,714 | 174,000 | 24.3268 | 772,008,992 | 2010-05-31 |
| 3839 | 2010-06-07 | 187,630,714 | 1,988,000 | 24.3042 | 772,008,992 | 2010-05-31 |
| 3840 | 2010-06-04 | 185,642,714 | -20,000 | 24.0467 | 772,008,992 | 2010-05-31 |
| 3841 | 2010-06-03 | 185,662,714 | 60,000 | 24.0493 | 772,008,992 | 2010-05-31 |
| 3842 | 2010-06-02 | 185,602,714 | -176,000 | 24.0415 | 772,008,992 | 2010-05-31 |
| 3843 | 2010-06-01 | 185,778,714 | 344,000 | 24.0643 | 772,008,992 | 2010-05-31 |
| 3844 | 2010-05-31 | 185,434,714 | -4,000 | 24.0198 | 772,008,992 | 2010-05-31 |
| 3845 | 2010-05-28 | 185,438,714 | 212,000 | 24.0203 | 772,008,992 | 2010-04-30 |
| 3846 | 2010-05-27 | 185,226,714 | -34,000 | 23.9928 | 772,008,992 | 2010-04-30 |
| 3847 | 2010-05-26 | 185,260,714 | 288,000 | 23.9972 | 772,008,992 | 2010-04-30 |
| 3848 | 2010-05-25 | 184,972,714 | 1,350,000 | 23.9599 | 772,008,992 | 2010-04-30 |
| 3849 | 2010-05-24 | 183,622,714 | 852,000 | 23.7850 | 772,008,992 | 2010-04-30 |
| 3850 | 2010-05-20 | 182,770,714 | 992,000 | 23.6747 | 772,008,992 | 2010-04-30 |
| 3851 | 2010-05-19 | 181,778,714 | 968,000 | 23.5462 | 772,008,992 | 2010-04-30 |
| 3852 | 2010-05-18 | 180,810,714 | 0 | 23.4208 | 772,008,992 | 2010-04-30 |
| 3853 | 2010-05-17 | 180,810,714 | 0 | 23.4208 | 772,008,992 | 2010-04-30 |
| 3854 | 2010-05-14 | 180,810,714 | 0 | 23.4208 | 772,008,992 | 2010-04-30 |
| 3855 | 2010-05-13 | 180,810,714 | 1,404,000 | 23.4208 | 772,008,992 | 2010-04-30 |
| 3856 | 2010-05-12 | 179,406,714 | 2,576,000 | 23.2389 | 772,008,992 | 2010-04-30 |
| 3857 | 2010-05-11 | 176,830,714 | 2,460,000 | 22.9053 | 772,008,992 | 2010-04-30 |
| 3858 | 2010-05-10 | 174,370,714 | 274,000 | 22.5866 | 772,008,992 | 2010-04-30 |
| 3859 | 2010-05-07 | 174,096,714 | 388,000 | 22.5511 | 772,008,992 | 2010-04-30 |
| 3860 | 2010-05-06 | 173,708,714 | 304,000 | 22.5009 | 772,008,992 | 2010-04-30 |
| 3861 | 2010-05-05 | 173,404,714 | -694,000 | 22.4615 | 772,008,992 | 2010-04-30 |
| 3862 | 2010-05-04 | 174,098,714 | 280,000 | 22.5514 | 772,008,992 | 2010-04-30 |
| 3863 | 2010-05-03 | 173,818,714 | 160,000 | 22.5151 | 772,008,992 | 2010-04-30 |
| 3864 | 2010-04-30 | 173,658,714 | -192,000 | 22.4944 | 772,008,992 | 2010-04-30 |
| 3865 | 2010-04-29 | 173,850,714 | -178,000 | 22.5193 | 772,008,992 | 2010-03-31 |
| 3866 | 2010-04-28 | 174,028,714 | 1,332,000 | 22.5423 | 772,008,992 | 2010-03-31 |
| 3867 | 2010-04-27 | 172,696,714 | -132,000 | 22.3698 | 772,008,992 | 2010-03-31 |
| 3868 | 2010-04-26 | 172,828,714 | -774,000 | 22.3869 | 772,008,992 | 2010-03-31 |
| 3869 | 2010-04-23 | 173,602,714 | -886,000 | 22.4871 | 772,008,992 | 2010-03-31 |
| 3870 | 2010-04-22 | 174,488,714 | -916,000 | 22.6019 | 772,008,992 | 2010-03-31 |
| 3871 | 2010-04-21 | 175,404,714 | -1,360,000 | 22.7206 | 772,008,992 | 2010-03-31 |
| 3872 | 2010-04-20 | 176,764,714 | -828,406 | 22.8967 | 772,008,992 | 2010-03-31 |
| 3873 | 2010-04-19 | 177,593,120 | 322,000 | 23.0040 | 772,008,992 | 2010-03-31 |
| 3874 | 2010-04-16 | 177,271,120 | 1,992,000 | 22.9623 | 772,008,992 | 2010-03-31 |
| 3875 | 2010-04-15 | 175,279,120 | -8,486,000 | 22.7043 | 772,008,992 | 2010-03-31 |
| 3876 | 2010-04-14 | 183,765,120 | 240,000 | 23.8035 | 772,008,992 | 2010-03-31 |
| 3877 | 2010-04-13 | 183,525,120 | -580,000 | 23.7724 | 772,008,992 | 2010-03-31 |
| 3878 | 2010-04-12 | 184,105,120 | -134,000 | 23.8475 | 772,008,992 | 2010-03-31 |
| 3879 | 2010-04-09 | 184,239,120 | -276,000 | 23.8649 | 772,008,992 | 2010-03-31 |
| 3880 | 2010-04-08 | 184,515,120 | -1,194,000 | 23.9006 | 772,008,992 | 2010-03-31 |
| 3881 | 2010-04-07 | 185,709,120 | 2,944,000 | 24.0553 | 772,008,992 | 2010-03-31 |
| 3882 | 2010-04-01 | 182,765,120 | 238,000 | 23.6740 | 772,008,992 | 2010-03-31 |
| 3883 | 2010-03-31 | 182,527,120 | -1,022,000 | 23.6431 | 772,008,992 | 2010-03-31 |
| 3884 | 2010-03-30 | 183,549,120 | -180,000 | 23.7755 | 772,008,992 | 2010-02-28 |
| 3885 | 2010-03-29 | 183,729,120 | -2,406,000 | 23.7988 | 772,008,992 | 2010-02-28 |
| 3886 | 2010-03-26 | 186,135,120 | 1,516,000 | 24.1105 | 772,008,992 | 2010-02-28 |
| 3887 | 2010-03-25 | 184,619,120 | 540,000 | 23.9141 | 772,008,992 | 2010-02-28 |
| 3888 | 2010-03-24 | 184,079,120 | -2,392,000 | 23.8442 | 772,008,992 | 2010-02-28 |
| 3889 | 2010-03-23 | 186,471,120 | -612,000 | 24.1540 | 772,008,992 | 2010-02-28 |
| 3890 | 2010-03-22 | 187,083,120 | 3,912,000 | 24.2333 | 772,008,992 | 2010-02-28 |
| 3891 | 2010-03-19 | 183,171,120 | -1,060,000 | 23.7266 | 772,008,992 | 2010-02-28 |
| 3892 | 2010-03-18 | 184,231,120 | -1,192,000 | 23.8639 | 772,008,992 | 2010-02-28 |
| 3893 | 2010-03-17 | 185,423,120 | -586,000 | 24.0183 | 772,008,992 | 2010-02-28 |
| 3894 | 2010-03-16 | 186,009,120 | -955,000 | 24.0942 | 772,008,992 | 2010-02-28 |
| 3895 | 2010-03-15 | 186,964,120 | 1,634,000 | 24.2179 | 772,008,992 | 2010-02-28 |
| 3896 | 2010-03-12 | 185,330,120 | 202,000 | 24.0062 | 772,008,992 | 2010-02-28 |
| 3897 | 2010-03-11 | 185,128,120 | 630,000 | 23.9800 | 772,008,992 | 2010-02-28 |
| 3898 | 2010-03-10 | 184,498,120 | -2,324,152 | 23.8984 | 772,008,992 | 2010-02-28 |
| 3899 | 2010-03-09 | 186,822,272 | 910,000 | 24.1995 | 772,008,992 | 2010-02-28 |
| 3900 | 2010-03-08 | 185,912,272 | -146,000 | 24.0816 | 772,008,992 | 2010-02-28 |
| 3901 | 2010-03-05 | 186,058,272 | 474,000 | 24.1005 | 772,008,992 | 2010-02-28 |
| 3902 | 2010-03-04 | 185,584,272 | 1,232,000 | 24.0391 | 772,008,992 | 2010-02-28 |
| 3903 | 2010-03-03 | 184,352,272 | 916,000 | 23.8795 | 772,008,992 | 2010-02-28 |
| 3904 | 2010-03-02 | 183,436,272 | 1,576,000 | 23.7609 | 772,008,992 | 2010-02-28 |
| 3905 | 2010-03-01 | 181,860,272 | 2,302,000 | 23.5568 | 772,008,992 | 2010-02-28 |
| 3906 | 2010-02-26 | 179,558,272 | -580,000 | 23.2586 | 772,008,992 | 2010-01-31 |
| 3907 | 2010-02-25 | 180,138,272 | -11,778,000 | 23.3337 | 772,008,992 | 2010-01-31 |
| 3908 | 2010-02-24 | 191,916,272 | 2,314,000 | 24.8593 | 772,008,992 | 2010-01-31 |
| 3909 | 2010-02-23 | 189,602,272 | 1,242,000 | 24.5596 | 772,008,992 | 2010-01-31 |
| 3910 | 2010-02-22 | 188,360,272 | 250,000 | 24.3987 | 772,008,992 | 2010-01-31 |
| 3911 | 2010-02-19 | 188,110,272 | 968,000 | 24.3663 | 772,008,992 | 2010-01-31 |
| 3912 | 2010-02-18 | 187,142,272 | -84,000 | 24.2409 | 772,008,992 | 2010-01-31 |
| 3913 | 2010-02-17 | 187,226,272 | -1,030,000 | 24.2518 | 772,008,992 | 2010-01-31 |
| 3914 | 2010-02-12 | 188,256,272 | 2,370,000 | 24.3852 | 772,008,992 | 2010-01-31 |
| 3915 | 2010-02-11 | 185,886,272 | 420,000 | 24.0783 | 772,008,992 | 2010-01-31 |
| 3916 | 2010-02-10 | 185,466,272 | 110,000 | 24.0238 | 772,008,992 | 2010-01-31 |
| 3917 | 2010-02-09 | 185,356,272 | 1,124,000 | 24.0096 | 772,008,992 | 2010-01-31 |
| 3918 | 2010-02-08 | 184,232,272 | 2,622,000 | 23.8640 | 772,008,992 | 2010-01-31 |
| 3919 | 2010-02-05 | 181,610,272 | -2,496,000 | 23.5244 | 772,008,992 | 2010-01-31 |
| 3920 | 2010-02-04 | 184,106,272 | 64,000 | 23.8477 | 772,008,992 | 2010-01-31 |
| 3921 | 2010-02-03 | 184,042,272 | 1,326,000 | 23.8394 | 772,008,992 | 2010-01-31 |
| 3922 | 2010-02-02 | 182,716,272 | 304,000 | 23.6676 | 772,008,992 | 2010-01-31 |
| 3923 | 2010-02-01 | 182,412,272 | -3,638,000 | 23.6283 | 772,008,992 | 2010-01-31 |
| 3924 | 2010-01-29 | 186,050,272 | -2,010,000 | 24.0995 | 772,008,992 | 2009-12-31 |
| 3925 | 2010-01-28 | 188,060,272 | -558,000 | 24.3599 | 772,008,992 | 2009-12-31 |
| 3926 | 2010-01-27 | 188,618,272 | 1,032,000 | 24.4321 | 772,008,992 | 2009-12-31 |
| 3927 | 2010-01-26 | 187,586,272 | -392,000 | 24.2985 | 772,008,992 | 2009-12-31 |
| 3928 | 2010-01-25 | 187,978,272 | 2,236,500 | 24.3492 | 772,008,992 | 2009-12-31 |
| 3929 | 2010-01-22 | 185,741,772 | -13,613,094 | 24.0595 | 772,008,992 | 2009-12-31 |
| 3930 | 2010-01-21 | 199,354,866 | -2,982,000 | 25.8229 | 772,008,992 | 2009-12-31 |
| 3931 | 2010-01-20 | 202,336,866 | -612,000 | 26.2091 | 772,008,992 | 2009-12-31 |
| 3932 | 2010-01-19 | 202,948,866 | 5,194,000 | 26.2884 | 772,008,992 | 2009-12-31 |
| 3933 | 2010-01-18 | 197,754,866 | -9,652,800 | 25.6156 | 772,008,992 | 2009-12-31 |
| 3934 | 2010-01-15 | 207,407,666 | 1,948,000 | 26.8660 | 772,008,992 | 2009-12-31 |
| 3935 | 2010-01-14 | 205,459,666 | -9,632,000 | 26.6136 | 772,008,992 | 2009-12-31 |
| 3936 | 2010-01-13 | 215,091,666 | -720,000 | 27.8613 | 772,008,992 | 2009-12-31 |
| 3937 | 2010-01-12 | 215,811,666 | 350,000 | 27.9546 | 772,008,992 | 2009-12-31 |
| 3938 | 2010-01-11 | 215,461,666 | -504,000 | 27.9092 | 772,008,992 | 2009-12-31 |
| 3939 | 2010-01-08 | 215,965,666 | -418,000 | 27.9745 | 772,008,992 | 2009-12-31 |
| 3940 | 2010-01-07 | 216,383,666 | -386,000 | 28.0286 | 772,008,992 | 2009-12-31 |
| 3941 | 2010-01-06 | 216,769,666 | 40,000 | 28.0786 | 772,008,992 | 2009-12-31 |
| 3942 | 2010-01-05 | 216,729,666 | 280,000 | 28.0735 | 772,008,992 | 2009-12-31 |
| 3943 | 2010-01-04 | 216,449,666 | -30,000 | 28.0372 | 772,008,992 | 2009-12-31 |
| 3944 | 2009-12-31 | 216,479,666 | 0 | 28.0411 | 772,008,992 | 2009-12-31 |
| 3945 | 2009-12-30 | 216,479,666 | 50,000 | 28.0411 | 772,008,992 | 2009-11-30 |
| 3946 | 2009-12-29 | 216,429,666 | 486,000 | 28.0346 | 772,008,992 | 2009-11-30 |
| 3947 | 2009-12-28 | 215,943,666 | 430,000 | 27.9717 | 772,008,992 | 2009-11-30 |
| 3948 | 2009-12-24 | 215,513,666 | 0 | 27.9160 | 772,008,992 | 2009-11-30 |
| 3949 | 2009-12-23 | 215,513,666 | 1,386,000 | 27.9160 | 772,008,992 | 2009-11-30 |
| 3950 | 2009-12-22 | 214,127,666 | 1,108,000 | 27.7364 | 772,008,992 | 2009-11-30 |
| 3951 | 2009-12-21 | 213,019,666 | 40,000 | 27.5929 | 772,008,992 | 2009-11-30 |
| 3952 | 2009-12-18 | 212,979,666 | -302,000 | 27.5877 | 772,008,992 | 2009-11-30 |
| 3953 | 2009-12-17 | 213,281,666 | 422,000 | 27.6268 | 772,008,992 | 2009-11-30 |
| 3954 | 2009-12-16 | 212,859,666 | -54,000 | 27.5722 | 772,008,992 | 2009-11-30 |
| 3955 | 2009-12-15 | 212,913,666 | 20,000 | 27.5792 | 772,008,992 | 2009-11-30 |
| 3956 | 2009-12-14 | 212,893,666 | 1,534,000 | 27.5766 | 772,008,992 | 2009-11-30 |
| 3957 | 2009-12-11 | 211,359,666 | -4,000 | 27.3779 | 772,008,992 | 2009-11-30 |
| 3958 | 2009-12-10 | 211,363,666 | 874,000 | 27.3784 | 772,008,992 | 2009-11-30 |
| 3959 | 2009-12-09 | 210,489,666 | 960,000 | 27.2652 | 772,008,992 | 2009-11-30 |
| 3960 | 2009-12-08 | 209,529,666 | -42,000 | 27.1408 | 772,008,992 | 2009-11-30 |
| 3961 | 2009-12-07 | 209,571,666 | -558,000 | 27.1463 | 772,008,992 | 2009-11-30 |
| 3962 | 2009-12-04 | 210,129,666 | -1,922,000 | 27.2186 | 772,008,992 | 2009-11-30 |
| 3963 | 2009-12-03 | 212,051,666 | 568,000 | 27.4675 | 772,008,992 | 2009-11-30 |
| 3964 | 2009-12-02 | 211,483,666 | 1,050,000 | 27.3939 | 772,008,992 | 2009-11-30 |
| 3965 | 2009-12-01 | 210,433,666 | 462,000 | 27.2579 | 772,008,992 | 2009-11-30 |
| 3966 | 2009-11-30 | 209,971,666 | 788,000 | 27.1981 | 772,008,992 | 2009-11-30 |
| 3967 | 2009-11-27 | 209,183,666 | 1,220,000 | 27.0960 | 772,008,992 | 2009-10-31 |
| 3968 | 2009-11-26 | 207,963,666 | 1,184,000 | 26.9380 | 772,008,992 | 2009-10-31 |
| 3969 | 2009-11-25 | 206,779,666 | -1,528,000 | 26.7846 | 772,008,992 | 2009-10-31 |
| 3970 | 2009-11-24 | 208,307,666 | -1,170,000 | 26.9825 | 772,008,992 | 2009-10-31 |
| 3971 | 2009-11-23 | 209,477,666 | -715,038 | 27.1341 | 772,008,992 | 2009-10-31 |
| 3972 | 2009-11-20 | 210,192,704 | 150,000 | 27.2267 | 772,008,992 | 2009-10-31 |
| 3973 | 2009-11-19 | 210,042,704 | -892,000 | 27.2073 | 772,008,992 | 2009-10-31 |
| 3974 | 2009-11-18 | 210,934,704 | -4,002,000 | 27.3228 | 772,008,992 | 2009-10-31 |
| 3975 | 2009-11-17 | 214,936,704 | 3,244,000 | 27.8412 | 772,008,992 | 2009-10-31 |
| 3976 | 2009-11-16 | 211,692,704 | 294,000 | 27.4210 | 772,008,992 | 2009-10-31 |
| 3977 | 2009-11-13 | 211,398,704 | -1,123,322 | 27.3829 | 772,008,992 | 2009-10-31 |
| 3978 | 2009-11-12 | 212,522,026 | -88,000 | 27.5284 | 772,008,992 | 2009-10-31 |
| 3979 | 2009-11-11 | 212,610,026 | 2,164,000 | 27.5398 | 772,008,992 | 2009-10-31 |
| 3980 | 2009-11-10 | 210,446,026 | 248,000 | 27.2595 | 772,008,992 | 2009-10-31 |
| 3981 | 2009-11-09 | 210,198,026 | 996,000 | 27.2274 | 772,008,992 | 2009-10-31 |
| 3982 | 2009-11-06 | 209,202,026 | -4,288,609 | 27.0984 | 772,008,992 | 2009-10-31 |
| 3983 | 2009-11-05 | 213,490,635 | 676,000 | 27.6539 | 772,008,992 | 2009-10-31 |
| 3984 | 2009-11-04 | 212,814,635 | 290,000 | 27.5663 | 772,008,992 | 2009-10-31 |
| 3985 | 2009-11-03 | 212,524,635 | -276,000 | 27.5288 | 772,008,992 | 2009-10-31 |
| 3986 | 2009-11-02 | 212,800,635 | 816,000 | 27.5645 | 772,008,992 | 2009-10-31 |
| 3987 | 2009-10-30 | 211,984,635 | 2,236,000 | 27.4588 | 772,008,992 | 2009-09-30 |
| 3988 | 2009-10-29 | 209,748,635 | 5,628,000 | 27.1692 | 772,008,992 | 2009-09-30 |
| 3989 | 2009-10-28 | 204,120,635 | -6,242,000 | 26.4402 | 772,008,992 | 2009-09-30 |
| 3990 | 2009-10-27 | 210,362,635 | -288,000 | 27.2487 | 772,008,992 | 2009-09-30 |
| 3991 | 2009-10-23 | 210,650,635 | 362,000 | 27.2860 | 772,008,992 | 2009-09-30 |
| 3992 | 2009-10-22 | 210,288,635 | -1,312,410 | 27.2391 | 772,008,992 | 2009-09-30 |
| 3993 | 2009-10-21 | 211,601,045 | -1,340,000 | 27.4091 | 772,008,992 | 2009-09-30 |
| 3994 | 2009-10-20 | 212,941,045 | 2,524,000 | 27.5827 | 772,008,992 | 2009-09-30 |
| 3995 | 2009-10-19 | 210,417,045 | 2,134,000 | 27.2558 | 772,008,992 | 2009-09-30 |
| 3996 | 2009-10-16 | 208,283,045 | -2,846,000 | 26.9794 | 772,008,992 | 2009-09-30 |
| 3997 | 2009-10-15 | 211,129,045 | -116,000 | 27.3480 | 772,008,992 | 2009-09-30 |
| 3998 | 2009-10-14 | 211,245,045 | -360,000 | 27.3630 | 772,008,992 | 2009-09-30 |
| 3999 | 2009-10-13 | 211,605,045 | 500,000 | 27.4097 | 772,008,992 | 2009-09-30 |
| 4000 | 2009-10-12 | 211,105,045 | 310,000 | 27.3449 | 772,008,992 | 2009-09-30 |
| 4001 | 2009-10-09 | 210,795,045 | -124,410 | 27.3047 | 772,008,992 | 2009-09-30 |
| 4002 | 2009-10-08 | 210,919,455 | 268,000 | 27.3209 | 772,008,992 | 2009-09-30 |
| 4003 | 2009-10-07 | 210,651,455 | 22,000 | 27.2861 | 772,008,992 | 2009-09-30 |
| 4004 | 2009-10-06 | 210,629,455 | 400,000 | 27.2833 | 772,008,992 | 2009-09-30 |
| 4005 | 2009-10-05 | 210,229,455 | 1,102,000 | 27.2315 | 772,008,992 | 2009-09-30 |
| 4006 | 2009-10-02 | 209,127,455 | -266,000 | 27.0887 | 772,008,992 | 2009-09-30 |
| 4007 | 2009-09-30 | 209,393,455 | -208,000 | 27.1232 | 772,008,992 | 2009-09-30 |
| 4008 | 2009-09-29 | 209,601,455 | 130,000 | 27.1501 | 772,008,992 | 2009-08-31 |
| 4009 | 2009-09-28 | 209,471,455 | 378,000 | 27.1333 | 772,008,992 | 2009-08-31 |
| 4010 | 2009-09-25 | 209,093,455 | -28,000 | 27.0843 | 772,008,992 | 2009-08-31 |
| 4011 | 2009-09-24 | 209,121,455 | 72,000 | 27.0880 | 772,008,992 | 2009-08-31 |
| 4012 | 2009-09-23 | 209,049,455 | -175,590 | 27.0786 | 772,008,992 | 2009-08-31 |
| 4013 | 2009-09-22 | 209,225,045 | 250,000 | 27.1014 | 772,008,992 | 2009-08-31 |
| 4014 | 2009-09-21 | 208,975,045 | 272,000 | 27.0690 | 772,008,992 | 2009-08-31 |
| 4015 | 2009-09-18 | 208,703,045 | 456,000 | 27.0338 | 772,008,992 | 2009-08-31 |
| 4016 | 2009-09-17 | 208,247,045 | 862,000 | 26.9747 | 772,008,992 | 2009-08-31 |
| 4017 | 2009-09-16 | 207,385,045 | 1,366,000 | 26.8630 | 772,008,992 | 2009-08-31 |
| 4018 | 2009-09-15 | 206,019,045 | 1,362,000 | 26.6861 | 772,008,992 | 2009-08-31 |
| 4019 | 2009-09-14 | 204,657,045 | 500,000 | 26.5097 | 772,008,992 | 2009-08-31 |
| 4020 | 2009-09-11 | 204,157,045 | 160,000 | 26.4449 | 772,008,992 | 2009-08-31 |
| 4021 | 2009-09-10 | 203,997,045 | 1,298,000 | 26.4242 | 772,008,992 | 2009-08-31 |
| 4022 | 2009-09-09 | 202,699,045 | -1,918,000 | 26.2560 | 772,008,992 | 2009-08-31 |
| 4023 | 2009-09-08 | 204,617,045 | 628,000 | 26.5045 | 772,008,992 | 2009-08-31 |
| 4024 | 2009-09-07 | 203,989,045 | -214,000 | 26.4231 | 772,008,992 | 2009-08-31 |
| 4025 | 2009-09-04 | 204,203,045 | -454,000 | 26.4509 | 772,008,992 | 2009-08-31 |
| 4026 | 2009-09-03 | 204,657,045 | -230,000 | 26.5097 | 772,008,992 | 2009-08-31 |
| 4027 | 2009-09-02 | 204,887,045 | 141,000 | 26.5395 | 772,008,992 | 2009-08-31 |
| 4028 | 2009-09-01 | 204,746,045 | 394,000 | 26.5212 | 772,008,992 | 2009-08-31 |
| 4029 | 2009-08-31 | 204,352,045 | -532,000 | 26.4702 | 772,008,992 | 2009-08-31 |
| 4030 | 2009-08-28 | 204,884,045 | 429,600 | 26.5391 | 772,008,992 | 2009-07-31 |
| 4031 | 2009-08-27 | 204,454,445 | 638,000 | 26.4834 | 772,008,992 | 2009-07-31 |
| 4032 | 2009-08-26 | 203,816,445 | -1,025,600 | 26.4008 | 772,008,992 | 2009-07-31 |
| 4033 | 2009-08-25 | 204,842,045 | -26,000 | 26.5336 | 772,008,992 | 2009-07-31 |
| 4034 | 2009-08-24 | 204,868,045 | 308,000 | 26.5370 | 772,008,992 | 2009-07-31 |
| 4035 | 2009-08-21 | 204,560,045 | -1,108,000 | 26.4971 | 772,008,992 | 2009-07-31 |
| 4036 | 2009-08-20 | 205,668,045 | -340,000 | 26.6406 | 772,008,992 | 2009-07-31 |
| 4037 | 2009-08-19 | 206,008,045 | -262,000 | 26.6847 | 772,008,992 | 2009-07-31 |
| 4038 | 2009-08-18 | 206,270,045 | -144,000 | 26.7186 | 772,008,992 | 2009-07-31 |
| 4039 | 2009-08-17 | 206,414,045 | 684,000 | 26.7373 | 772,008,992 | 2009-07-31 |
| 4040 | 2009-08-14 | 205,730,045 | 1,090,000 | 26.6487 | 772,008,992 | 2009-07-31 |
| 4041 | 2009-08-13 | 204,640,045 | 1,178,000 | 26.5075 | 772,008,992 | 2009-07-31 |
| 4042 | 2009-08-12 | 203,462,045 | 688,999 | 26.3549 | 772,008,992 | 2009-07-31 |
| 4043 | 2009-08-11 | 202,773,046 | 1,766,000 | 26.2656 | 772,008,992 | 2009-07-31 |
| 4044 | 2009-08-10 | 201,007,046 | -2,388,000 | 26.0369 | 772,008,992 | 2009-07-31 |
| 4045 | 2009-08-07 | 203,395,046 | 3,172,000 | 26.3462 | 772,008,992 | 2009-07-31 |
| 4046 | 2009-08-06 | 200,223,046 | -2,314,000 | 25.9353 | 772,008,992 | 2009-07-31 |
| 4047 | 2009-08-05 | 202,537,046 | -202,000 | 26.2351 | 772,008,992 | 2009-07-31 |
| 4048 | 2009-08-04 | 202,739,046 | -116,000 | 26.2612 | 772,008,992 | 2009-07-31 |
| 4049 | 2009-08-03 | 202,855,046 | -22,000 | 26.2763 | 772,008,992 | 2009-07-31 |
| 4050 | 2009-07-31 | 202,877,046 | 176,000 | 26.2791 | 772,008,992 | 2009-07-31 |
| 4051 | 2009-07-30 | 202,701,046 | -226,000 | 26.2563 | 772,008,992 | 2009-06-30 |
| 4052 | 2009-07-29 | 202,927,046 | 180,000 | 26.2856 | 772,008,992 | 2009-06-30 |
| 4053 | 2009-07-28 | 202,747,046 | -70,000 | 26.2623 | 772,008,992 | 2009-06-30 |
| 4054 | 2009-07-27 | 202,817,046 | -566,000 | 26.2713 | 772,008,992 | 2009-06-30 |
| 4055 | 2009-07-24 | 203,383,046 | -370,000 | 26.3446 | 772,008,992 | 2009-06-30 |
| 4056 | 2009-07-23 | 203,753,046 | -226,000 | 26.3926 | 772,008,992 | 2009-06-30 |
| 4057 | 2009-07-22 | 203,979,046 | 720,000 | 26.4218 | 772,008,992 | 2009-06-30 |
| 4058 | 2009-07-21 | 203,259,046 | -426,000 | 26.3286 | 772,008,992 | 2009-06-30 |
| 4059 | 2009-07-20 | 203,685,046 | 280,000 | 26.3838 | 772,008,992 | 2009-06-30 |
| 4060 | 2009-07-17 | 203,405,046 | -540,000 | 26.3475 | 772,008,992 | 2009-06-30 |
| 4061 | 2009-07-16 | 203,945,046 | -120,000 | 26.4174 | 772,008,992 | 2009-06-30 |
| 4062 | 2009-07-15 | 204,065,046 | 664,000 | 26.4330 | 772,008,992 | 2009-06-30 |
| 4063 | 2009-07-14 | 203,401,046 | 30,000 | 26.3470 | 772,008,992 | 2009-06-30 |
| 4064 | 2009-07-13 | 203,371,046 | -562,000 | 26.3431 | 772,008,992 | 2009-06-30 |
| 4065 | 2009-07-10 | 203,933,046 | 912,000 | 26.4159 | 772,008,992 | 2009-06-30 |
| 4066 | 2009-07-09 | 203,021,046 | 938,000 | 26.2978 | 772,008,992 | 2009-06-30 |
| 4067 | 2009-07-08 | 202,083,046 | 352,000 | 26.1763 | 772,008,992 | 2009-06-30 |
| 4068 | 2009-07-07 | 201,731,046 | 856,000 | 26.1307 | 772,008,992 | 2009-06-30 |
| 4069 | 2009-07-06 | 200,875,046 | -210,000 | 26.0198 | 772,008,992 | 2009-06-30 |
| 4070 | 2009-07-03 | 201,085,046 | 320,000 | 26.0470 | 772,008,992 | 2009-06-30 |
| 4071 | 2009-07-02 | 200,765,046 | -58,000 | 26.0055 | 772,008,992 | 2009-06-30 |
| 4072 | 2009-06-30 | 200,823,046 | -256,000 | 26.0130 | 772,008,992 | 2009-06-30 |
| 4073 | 2009-06-29 | 201,079,046 | 292,000 | 26.0462 | 772,008,992 | 2009-05-31 |
| 4074 | 2009-06-26 | 200,787,046 | 420,000 | 26.0084 | 772,008,992 | 2009-05-31 |
| 4075 | 2009-06-25 | 200,367,046 | -290,000 | 25.9540 | 772,008,992 | 2009-05-31 |
| 4076 | 2009-06-24 | 200,657,046 | -184,000 | 25.9915 | 772,008,992 | 2009-05-31 |
| 4077 | 2009-06-23 | 200,841,046 | 20,000 | 26.0154 | 772,008,992 | 2009-05-31 |
| 4078 | 2009-06-22 | 200,821,046 | -126,000 | 26.0128 | 772,008,992 | 2009-05-31 |
| 4079 | 2009-06-19 | 200,947,046 | 232,000 | 26.0291 | 772,008,992 | 2009-05-31 |
| 4080 | 2009-06-18 | 200,715,046 | -142,000 | 25.9991 | 772,008,992 | 2009-05-31 |
| 4081 | 2009-06-17 | 200,857,046 | -72,000 | 26.0174 | 772,008,992 | 2009-05-31 |
| 4082 | 2009-06-16 | 200,929,046 | 1,566,000 | 26.0268 | 772,008,992 | 2009-05-31 |
| 4083 | 2009-06-15 | 199,363,046 | 214,000 | 25.8239 | 772,008,992 | 2009-05-31 |
| 4084 | 2009-06-12 | 199,149,046 | 1,204,000 | 25.7962 | 772,008,992 | 2009-05-31 |
| 4085 | 2009-06-11 | 197,945,046 | 634,000 | 25.6403 | 772,008,992 | 2009-05-31 |
| 4086 | 2009-06-10 | 197,311,046 | 1,254,000 | 25.5581 | 772,008,992 | 2009-05-31 |
| 4087 | 2009-06-09 | 196,057,046 | -128,000 | 25.3957 | 772,008,992 | 2009-05-31 |
| 4088 | 2009-06-08 | 196,185,046 | -470,000 | 25.4123 | 772,008,992 | 2009-05-31 |
| 4089 | 2009-06-05 | 196,655,046 | 882,000 | 25.4732 | 772,008,992 | 2009-05-31 |
| 4090 | 2009-06-04 | 195,773,046 | -448,000 | 25.3589 | 772,008,992 | 2009-05-31 |
| 4091 | 2009-06-03 | 196,221,046 | -1,188,000 | 25.4169 | 772,008,992 | 2009-05-31 |
| 4092 | 2009-06-02 | 197,409,046 | -1,412,000 | 25.5708 | 772,008,992 | 2009-05-31 |
| 4093 | 2009-06-01 | 198,821,046 | 584,000 | 25.7537 | 772,008,992 | 2009-05-31 |
| 4094 | 2009-05-29 | 198,237,046 | 114,000 | 25.6781 | 772,008,992 | 2009-04-30 |
| 4095 | 2009-05-27 | 198,123,046 | -990,000 | 25.6633 | 772,008,992 | 2009-04-30 |
| 4096 | 2009-05-26 | 199,113,046 | 288,000 | 25.7915 | 772,008,992 | 2009-04-30 |
| 4097 | 2009-05-25 | 198,825,046 | -236,000 | 25.7542 | 772,008,992 | 2009-04-30 |
| 4098 | 2009-05-22 | 199,061,046 | -2,378,000 | 25.7848 | 772,008,992 | 2009-04-30 |
| 4099 | 2009-05-21 | 201,439,046 | -150,000 | 26.0928 | 772,008,992 | 2009-04-30 |
| 4100 | 2009-05-20 | 201,589,046 | -1,736,000 | 26.1123 | 772,008,992 | 2009-04-30 |
| 4101 | 2009-05-19 | 203,325,046 | -602,000 | 26.3371 | 772,008,992 | 2009-04-30 |
| 4102 | 2009-05-18 | 203,927,046 | -262,000 | 26.4151 | 772,008,992 | 2009-04-30 |
| 4103 | 2009-05-15 | 204,189,046 | 668,000 | 26.4491 | 772,008,992 | 2009-04-30 |
| 4104 | 2009-05-14 | 203,521,046 | -5,686,000 | 26.3625 | 772,008,992 | 2009-04-30 |
| 4105 | 2009-05-13 | 209,207,046 | 4,688,000 | 27.0990 | 772,008,992 | 2009-04-30 |
| 4106 | 2009-05-12 | 204,519,046 | -498,000 | 26.4918 | 772,008,992 | 2009-04-30 |
| 4107 | 2009-05-11 | 205,017,046 | 1,066,000 | 26.5563 | 772,008,992 | 2009-04-30 |
| 4108 | 2009-05-08 | 203,951,046 | 90,000 | 26.4182 | 772,008,992 | 2009-04-30 |
| 4109 | 2009-05-07 | 203,861,046 | 70,000 | 26.4066 | 772,008,992 | 2009-04-30 |
| 4110 | 2009-05-06 | 203,791,046 | 1,000,000 | 26.3975 | 772,008,992 | 2009-04-30 |
| 4111 | 2009-05-05 | 202,791,046 | -604,000 | 26.2680 | 772,008,992 | 2009-04-30 |
| 4112 | 2009-05-04 | 203,395,046 | 10,000 | 26.3462 | 772,008,992 | 2009-04-30 |
| 4113 | 2009-04-30 | 203,385,046 | 800,000 | 26.3449 | 772,008,992 | 2009-04-30 |
| 4114 | 2009-04-29 | 202,585,046 | -790,000 | 26.2413 | 772,008,992 | 2009-03-31 |
| 4115 | 2009-04-28 | 203,375,046 | 979,955 | 26.3436 | 772,008,992 | 2009-03-31 |
| 4116 | 2009-04-27 | 202,395,091 | 336,000 | 26.2167 | 772,008,992 | 2009-03-31 |
| 4117 | 2009-04-24 | 202,059,091 | 1,506,000 | 26.1732 | 772,008,992 | 2009-03-31 |
| 4118 | 2009-04-23 | 200,553,091 | 380,000 | 25.9781 | 772,008,992 | 2009-03-31 |
| 4119 | 2009-04-22 | 200,173,091 | -274,000 | 25.9289 | 772,008,992 | 2009-03-31 |
| 4120 | 2009-04-21 | 200,447,091 | -124,000 | 25.9643 | 772,008,992 | 2009-03-31 |
| 4121 | 2009-04-20 | 200,571,091 | 90,000 | 25.9804 | 772,008,992 | 2009-03-31 |
| 4122 | 2009-04-17 | 200,481,091 | 588,000 | 25.9688 | 772,008,992 | 2009-03-31 |
| 4123 | 2009-04-16 | 199,893,091 | 1,002,000 | 25.8926 | 772,008,992 | 2009-03-31 |
| 4124 | 2009-04-15 | 198,891,091 | 572,000 | 25.7628 | 772,008,992 | 2009-03-31 |
| 4125 | 2009-04-14 | 198,319,091 | 8,000 | 25.6887 | 772,008,992 | 2009-03-31 |
| 4126 | 2009-04-09 | 198,311,091 | 276,000 | 25.6877 | 772,008,992 | 2009-03-31 |
| 4127 | 2009-04-08 | 198,035,091 | -470,000 | 25.6519 | 772,008,992 | 2009-03-31 |
| 4128 | 2009-04-07 | 198,505,091 | 1,098,000 | 25.7128 | 772,008,992 | 2009-03-31 |
| 4129 | 2009-04-06 | 197,407,091 | 894,000 | 25.5706 | 772,008,992 | 2009-03-31 |
| 4130 | 2009-04-03 | 196,513,091 | -7,684,000 | 25.4548 | 772,008,992 | 2009-03-31 |
| 4131 | 2009-04-02 | 204,197,091 | -1,820,000 | 26.4501 | 772,008,992 | 2009-03-31 |
| 4132 | 2009-04-01 | 206,017,091 | -130,000 | 26.6858 | 772,008,992 | 2009-03-31 |
| 4133 | 2009-03-31 | 206,147,091 | -292,000 | 26.7027 | 772,008,992 | 2009-03-31 |
| 4134 | 2009-03-30 | 206,439,091 | -20,000 | 26.7405 | 772,008,992 | 2009-02-28 |
| 4135 | 2009-03-27 | 206,459,091 | 84,000 | 26.7431 | 772,008,992 | 2009-02-28 |
| 4136 | 2009-03-26 | 206,375,091 | 26,000 | 26.7322 | 772,008,992 | 2009-02-28 |
| 4137 | 2009-03-25 | 206,349,091 | 100,000 | 26.7288 | 772,008,992 | 2009-02-28 |
| 4138 | 2009-03-24 | 206,249,091 | 0 | 26.7159 | 772,008,992 | 2009-02-28 |
| 4139 | 2009-03-23 | 206,249,091 | 34,000 | 26.7159 | 772,008,992 | 2009-02-28 |
| 4140 | 2009-03-20 | 206,215,091 | 100,000 | 26.7115 | 772,008,992 | 2009-02-28 |
| 4141 | 2009-03-19 | 206,115,091 | -70,000 | 26.6985 | 772,008,992 | 2009-02-28 |
| 4142 | 2009-03-18 | 206,185,091 | 152,000 | 26.7076 | 772,008,992 | 2009-02-28 |
| 4143 | 2009-03-17 | 206,033,091 | 98,000 | 26.6879 | 772,008,992 | 2009-02-28 |
| 4144 | 2009-03-16 | 205,935,091 | -30,000 | 26.6752 | 772,008,992 | 2009-02-28 |
| 4145 | 2009-03-13 | 205,965,091 | 98,000 | 26.6791 | 772,008,992 | 2009-02-28 |
| 4146 | 2009-03-12 | 205,867,091 | -1,500 | 26.6664 | 772,008,992 | 2009-02-28 |
| 4147 | 2009-03-11 | 205,868,591 | 448,000 | 26.6666 | 772,008,992 | 2009-02-28 |
| 4148 | 2009-03-10 | 205,420,591 | 214,000 | 26.6086 | 772,008,992 | 2009-02-28 |
| 4149 | 2009-03-09 | 205,206,591 | 590,000 | 26.5809 | 772,008,992 | 2009-02-28 |
| 4150 | 2009-03-06 | 204,616,591 | 386,000 | 26.5044 | 772,008,992 | 2009-02-28 |
| 4151 | 2009-03-05 | 204,230,591 | 80,000 | 26.4544 | 772,008,992 | 2009-02-28 |
| 4152 | 2009-03-04 | 204,150,591 | -66,000 | 26.4441 | 772,008,992 | 2009-02-28 |
| 4153 | 2009-03-03 | 204,216,591 | -500,000 | 26.4526 | 772,008,992 | 2009-02-28 |
| 4154 | 2009-03-02 | 204,716,591 | 210,000 | 26.5174 | 772,008,992 | 2009-02-28 |
| 4155 | 2009-02-27 | 204,506,591 | 582,000 | 26.4902 | 772,008,992 | 2009-01-31 |
| 4156 | 2009-02-26 | 203,924,591 | 440,000 | 26.4148 | 772,008,992 | 2009-01-31 |
| 4157 | 2009-02-25 | 203,484,591 | 108,000 | 26.3578 | 772,008,992 | 2009-01-31 |
| 4158 | 2009-02-24 | 203,376,591 | 384,000 | 26.3438 | 772,008,992 | 2009-01-31 |
| 4159 | 2009-02-23 | 202,992,591 | 310,000 | 26.2941 | 772,008,992 | 2009-01-31 |
| 4160 | 2009-02-20 | 202,682,591 | -80,000 | 26.2539 | 772,008,992 | 2009-01-31 |
| 4161 | 2009-02-19 | 202,762,591 | -9,712,501 | 26.2643 | 772,008,992 | 2009-01-31 |
| 4162 | 2009-02-18 | 212,475,092 | 9,292,501 | 27.5224 | 772,008,992 | 2009-01-31 |
| 4163 | 2009-02-17 | 203,182,591 | -412,000 | 26.3187 | 772,008,992 | 2009-01-31 |
| 4164 | 2009-02-16 | 203,594,591 | 442,000 | 26.3720 | 772,008,992 | 2009-01-31 |
| 4165 | 2009-02-13 | 203,152,591 | 484,000 | 26.3148 | 772,008,992 | 2009-01-31 |
| 4166 | 2009-02-12 | 202,668,591 | 242,000 | 26.2521 | 772,008,992 | 2009-01-31 |
| 4167 | 2009-02-11 | 202,426,591 | 300,000 | 26.2208 | 772,008,992 | 2009-01-31 |
| 4168 | 2009-02-10 | 202,126,591 | 402,000 | 26.1819 | 772,008,992 | 2009-01-31 |
| 4169 | 2009-02-09 | 201,724,591 | 200,000 | 26.1298 | 772,008,992 | 2009-01-31 |
| 4170 | 2009-02-06 | 201,524,591 | -100,000 | 26.1039 | 772,008,992 | 2009-01-31 |
| 4171 | 2009-02-05 | 201,624,591 | 180,000 | 26.1169 | 772,008,992 | 2009-01-31 |
| 4172 | 2009-02-04 | 201,444,591 | 50,000 | 26.0936 | 772,008,992 | 2009-01-31 |
| 4173 | 2009-02-03 | 201,394,591 | -100,000 | 26.0871 | 772,008,992 | 2009-01-31 |
| 4174 | 2009-02-02 | 201,494,591 | 0 | 26.1000 | 772,008,992 | 2009-01-31 |
| 4175 | 2009-01-30 | 201,494,591 | -368,000 | 26.1000 | 772,008,992 | 2008-12-31 |
| 4176 | 2009-01-29 | 201,862,591 | 628,000 | 26.1477 | 772,008,992 | 2008-12-31 |
| 4177 | 2009-01-23 | 201,234,591 | 150,000 | 26.0664 | 772,008,992 | 2008-12-31 |
| 4178 | 2009-01-22 | 201,084,591 | 9,094 | 26.0469 | 772,008,992 | 2008-12-31 |
| 4179 | 2009-01-21 | 201,075,497 | 176,000 | 26.0457 | 772,008,992 | 2008-12-31 |
| 4180 | 2009-01-20 | 200,899,497 | -620,312 | 26.0229 | 772,008,992 | 2008-12-31 |
| 4181 | 2009-01-19 | 201,519,809 | 152,000 | 26.1033 | 772,008,992 | 2008-12-31 |
| 4182 | 2009-01-16 | 201,367,809 | 268,000 | 26.0836 | 772,008,992 | 2008-12-31 |
| 4183 | 2009-01-15 | 201,099,809 | 186,000 | 26.0489 | 772,008,992 | 2008-12-31 |
| 4184 | 2009-01-14 | 200,913,809 | 480,000 | 26.0248 | 772,008,992 | 2008-12-31 |
| 4185 | 2009-01-13 | 200,433,809 | 164,000 | 25.9626 | 772,008,992 | 2008-12-31 |
| 4186 | 2009-01-12 | 200,269,809 | 800,000 | 25.9414 | 772,008,992 | 2008-12-31 |
| 4187 | 2009-01-09 | 199,469,809 | -1,472,000 | 25.8378 | 772,008,992 | 2008-12-31 |
| 4188 | 2009-01-08 | 200,941,809 | -330,000 | 26.0284 | 772,008,992 | 2008-12-31 |
| 4189 | 2009-01-07 | 201,271,809 | 964,000 | 26.0712 | 772,008,992 | 2008-12-31 |
| 4190 | 2009-01-06 | 200,307,809 | -920,000 | 25.9463 | 772,008,992 | 2008-12-31 |
| 4191 | 2009-01-05 | 201,227,809 | -210,000 | 26.0655 | 772,008,992 | 2008-12-31 |
| 4192 | 2009-01-02 | 201,437,809 | 462,000 | 26.0927 | 772,008,992 | 2008-12-31 |
| 4193 | 2008-12-30 | 200,975,809 | -2,472,000 | 26.0328 | 772,008,992 | 2008-11-30 |
| 4194 | 2008-12-29 | 203,447,809 | 356,000 | 26.3530 | 772,008,992 | 2008-11-30 |
| 4195 | 2008-12-23 | 203,091,809 | 496,000 | 26.3069 | 772,008,992 | 2008-11-30 |
| 4196 | 2008-12-22 | 202,595,809 | -450,000 | 26.2427 | 772,008,992 | 2008-11-30 |
| 4197 | 2008-12-19 | 203,045,809 | 8,720,410 | 26.3010 | 772,008,992 | 2008-11-30 |
| 4198 | 2008-12-18 | 194,325,399 | -3,034,000 | 25.1714 | 772,008,992 | 2008-11-30 |
| 4199 | 2008-12-17 | 197,359,399 | -2,002,000 | 25.5644 | 772,008,992 | 2008-11-30 |
| 4200 | 2008-12-16 | 199,361,399 | -1,136,000 | 25.8237 | 772,008,992 | 2008-11-30 |
| 4201 | 2008-12-15 | 200,497,399 | -4,650,000 | 25.9709 | 772,008,992 | 2008-11-30 |
| 4202 | 2008-12-12 | 205,147,399 | -1,954,000 | 26.5732 | 772,008,992 | 2008-11-30 |
| 4203 | 2008-12-11 | 207,101,399 | 0 | 26.8263 | 772,008,992 | 2008-11-30 |
| 4204 | 2008-12-10 | 207,101,399 | -144,000 | 26.8263 | 772,008,992 | 2008-11-30 |
| 4205 | 2008-12-09 | 207,245,399 | 200,000 | 26.8449 | 772,008,992 | 2008-11-30 |
| 4206 | 2008-12-08 | 207,045,399 | -204,000 | 26.8190 | 772,008,992 | 2008-11-30 |
| 4207 | 2008-12-05 | 207,249,399 | -24,000 | 26.8455 | 772,008,992 | 2008-11-30 |
| 4208 | 2008-12-04 | 207,273,399 | -320,000 | 26.8486 | 772,008,992 | 2008-11-30 |
| 4209 | 2008-12-03 | 207,593,399 | 0 | 26.8900 | 772,008,992 | 2008-11-30 |
| 4210 | 2008-12-02 | 207,593,399 | 0 | 26.8900 | 772,008,992 | 2008-11-30 |
| 4211 | 2008-12-01 | 207,593,399 | 0 | 26.8900 | 772,008,992 | 2008-11-30 |
| 4212 | 2008-11-28 | 207,593,399 | 308,000 | 26.8900 | 772,008,992 | 2008-10-31 |
| 4213 | 2008-11-27 | 207,285,399 | 78,000 | 26.8501 | 772,008,992 | 2008-10-31 |
| 4214 | 2008-11-26 | 207,207,399 | 0 | 26.8400 | 772,008,992 | 2008-10-31 |
| 4215 | 2008-11-25 | 207,207,399 | 90,000 | 26.8400 | 772,008,992 | 2008-10-31 |
| 4216 | 2008-11-24 | 207,117,399 | -154,000 | 26.8284 | 772,008,992 | 2008-10-31 |
| 4217 | 2008-11-21 | 207,271,399 | 34,000 | 26.8483 | 772,008,992 | 2008-10-31 |
| 4218 | 2008-11-20 | 207,237,399 | 0 | 26.8439 | 772,008,992 | 2008-10-31 |
| 4219 | 2008-11-19 | 207,237,399 | 50,000 | 26.8439 | 772,008,992 | 2008-10-31 |
| 4220 | 2008-11-18 | 207,187,399 | 196,000 | 26.8374 | 772,008,992 | 2008-10-31 |
| 4221 | 2008-11-17 | 206,991,399 | 124,000 | 26.8120 | 772,008,992 | 2008-10-31 |
| 4222 | 2008-11-14 | 206,867,399 | 82,000 | 26.7960 | 772,008,992 | 2008-10-31 |
| 4223 | 2008-11-13 | 206,785,399 | 0 | 26.7854 | 772,008,992 | 2008-10-31 |
| 4224 | 2008-11-12 | 206,785,399 | -204,000 | 26.7854 | 772,008,992 | 2008-10-31 |
| 4225 | 2008-11-11 | 206,989,399 | -42,000 | 26.8118 | 772,008,992 | 2008-10-31 |
| 4226 | 2008-11-10 | 207,031,399 | 4,000 | 26.8172 | 772,008,992 | 2008-10-31 |
| 4227 | 2008-11-07 | 207,027,399 | -30,000 | 26.8167 | 772,008,992 | 2008-10-31 |
| 4228 | 2008-11-06 | 207,057,399 | 0 | 26.8206 | 772,008,992 | 2008-10-31 |
| 4229 | 2008-11-05 | 207,057,399 | 0 | 26.8206 | 772,008,992 | 2008-10-31 |
| 4230 | 2008-11-04 | 207,057,399 | -20,000 | 26.8206 | 772,008,992 | 2008-10-31 |
| 4231 | 2008-11-03 | 207,077,399 | -20,000 | 26.8232 | 772,008,992 | 2008-10-31 |
| 4232 | 2008-10-31 | 207,097,399 | 0 | 26.8258 | 772,008,992 | 2008-10-31 |
| 4233 | 2008-10-30 | 207,097,399 | 184,000 | 26.8258 | 772,008,992 | 2008-09-30 |
| 4234 | 2008-10-29 | 206,913,399 | 0 | 26.8019 | 772,008,992 | 2008-09-30 |
| 4235 | 2008-10-28 | 206,913,399 | 572,000 | 26.8019 | 772,008,992 | 2008-09-30 |
| 4236 | 2008-10-27 | 206,341,399 | 132,000 | 26.7278 | 772,008,992 | 2008-09-30 |
| 4237 | 2008-10-24 | 206,209,399 | 718,000 | 26.7108 | 772,008,992 | 2008-09-30 |
| 4238 | 2008-10-23 | 205,491,399 | 574,000 | 26.6177 | 772,008,992 | 2008-09-30 |
| 4239 | 2008-10-22 | 204,917,399 | 528,000 | 26.5434 | 772,008,992 | 2008-09-30 |
| 4240 | 2008-10-21 | 204,389,399 | 908,000 | 26.4750 | 772,008,992 | 2008-09-30 |
| 4241 | 2008-10-20 | 203,481,399 | 1,262,000 | 26.3574 | 772,008,992 | 2008-09-30 |
| 4242 | 2008-10-17 | 202,219,399 | 500,000 | 26.1939 | 772,008,992 | 2008-09-30 |
| 4243 | 2008-10-16 | 201,719,399 | 680,000 | 26.1292 | 772,008,992 | 2008-09-30 |
| 4244 | 2008-10-15 | 201,039,399 | 30,000 | 26.0411 | 772,008,992 | 2008-09-30 |
| 4245 | 2008-10-14 | 201,009,399 | 134,000 | 26.0372 | 772,008,992 | 2008-09-30 |
| 4246 | 2008-10-13 | 200,875,399 | 60,000 | 26.0198 | 772,008,992 | 2008-09-30 |
| 4247 | 2008-10-10 | 200,815,399 | 0 | 26.0121 | 772,008,992 | 2008-09-30 |
| 4248 | 2008-10-09 | 200,815,399 | 156,000 | 26.0121 | 772,008,992 | 2008-09-30 |
| 4249 | 2008-10-08 | 200,659,399 | 452,000 | 25.9918 | 772,008,992 | 2008-09-30 |
| 4250 | 2008-10-06 | 200,207,399 | 462,000 | 25.9333 | 772,008,992 | 2008-09-30 |
| 4251 | 2008-10-03 | 199,745,399 | 520,000 | 25.8735 | 772,008,992 | 2008-09-30 |
| 4252 | 2008-10-02 | 199,225,399 | -16,000 | 25.8061 | 772,008,992 | 2008-09-30 |
| 4253 | 2008-09-30 | 199,241,399 | 2,000 | 25.8082 | 772,008,992 | 2008-09-30 |
| 4254 | 2008-09-29 | 199,239,399 | 172,000 | 25.8079 | 772,008,992 | 2008-08-31 |
| 4255 | 2008-09-26 | 199,067,399 | 20,000 | 25.7856 | 772,008,992 | 2008-08-31 |
| 4256 | 2008-09-25 | 199,047,399 | 330,000 | 25.7830 | 772,008,992 | 2008-08-31 |
| 4257 | 2008-09-24 | 198,717,399 | 0 | 25.7403 | 772,008,992 | 2008-08-31 |
| 4258 | 2008-09-23 | 198,717,399 | 202,000 | 25.7403 | 772,008,992 | 2008-08-31 |
| 4259 | 2008-09-22 | 198,515,399 | 272,000 | 25.7141 | 772,008,992 | 2008-08-31 |
| 4260 | 2008-09-19 | 198,243,399 | -8,000 | 25.6789 | 772,008,992 | 2008-08-31 |
| 4261 | 2008-09-18 | 198,251,399 | 10,000 | 25.6799 | 772,008,992 | 2008-08-31 |
| 4262 | 2008-09-17 | 198,241,399 | 0 | 25.6786 | 772,008,992 | 2008-08-31 |
| 4263 | 2008-09-16 | 198,241,399 | 106,000 | 25.6786 | 772,008,992 | 2008-08-31 |
| 4264 | 2008-09-12 | 198,135,399 | 810,000 | 25.6649 | 772,008,992 | 2008-08-31 |
| 4265 | 2008-09-11 | 197,325,399 | 268,000 | 25.5600 | 772,008,992 | 2008-08-31 |
| 4266 | 2008-09-10 | 197,057,399 | 0 | 25.5253 | 772,008,992 | 2008-08-31 |
| 4267 | 2008-09-09 | 197,057,399 | 212,000 | 25.5253 | 772,008,992 | 2008-08-31 |
| 4268 | 2008-09-08 | 196,845,399 | 620,000 | 25.4978 | 772,008,992 | 2008-08-31 |
| 4269 | 2008-09-05 | 196,225,399 | 628,000 | 25.4175 | 772,008,992 | 2008-08-31 |
| 4270 | 2008-09-04 | 195,597,399 | 1,068,000 | 25.3362 | 772,008,992 | 2008-08-31 |
| 4271 | 2008-09-03 | 194,529,399 | -340,000 | 25.1978 | 772,008,992 | 2008-08-31 |
| 4272 | 2008-09-02 | 194,869,399 | -20,000 | 25.2419 | 772,008,992 | 2008-08-31 |
| 4273 | 2008-09-01 | 194,889,399 | 1,026,062 | 25.2444 | 772,008,992 | 2008-08-31 |
| 4274 | 2008-08-29 | 193,863,337 | -530,000 | 25.1115 | 772,008,992 | 2008-07-31 |
| 4275 | 2008-08-28 | 194,393,337 | 844,000 | 25.1802 | 772,008,992 | 2008-07-31 |
| 4276 | 2008-08-27 | 193,549,337 | 11,168,000 | 25.0709 | 772,008,992 | 2008-07-31 |
| 4277 | 2008-08-26 | 182,381,337 | -300,000 | 23.6243 | 772,008,992 | 2008-07-31 |
| 4278 | 2008-08-25 | 182,681,337 | 414,000 | 23.6631 | 772,008,992 | 2008-07-31 |
| 4279 | 2008-08-21 | 182,267,337 | 1,000,000 | 23.6095 | 772,008,992 | 2008-07-31 |
| 4280 | 2008-08-20 | 181,267,337 | -50,000 | 23.4800 | 772,008,992 | 2008-07-31 |
| 4281 | 2008-08-19 | 181,317,337 | 112,000 | 23.4864 | 772,008,992 | 2008-07-31 |
| 4282 | 2008-08-18 | 181,205,337 | 252,000 | 23.4719 | 772,008,992 | 2008-07-31 |
| 4283 | 2008-08-15 | 180,953,337 | -8,000 | 23.4393 | 772,008,992 | 2008-07-31 |
| 4284 | 2008-08-14 | 180,961,337 | 170,000 | 23.4403 | 772,008,992 | 2008-07-31 |
| 4285 | 2008-08-13 | 180,791,337 | -62,000 | 23.4183 | 772,008,992 | 2008-07-31 |
| 4286 | 2008-08-12 | 180,853,337 | 388,000 | 23.4263 | 772,008,992 | 2008-07-31 |
| 4287 | 2008-08-11 | 180,465,337 | 510,000 | 23.3761 | 772,008,992 | 2008-07-31 |
| 4288 | 2008-08-08 | 179,955,337 | 738,000 | 23.3100 | 772,008,992 | 2008-07-31 |
| 4289 | 2008-08-07 | 179,217,337 | 0 | 23.2144 | 772,008,992 | 2008-07-31 |
| 4290 | 2008-08-05 | 179,217,337 | 0 | 23.2144 | 772,008,992 | 2008-07-31 |
| 4291 | 2008-08-04 | 179,217,337 | 248,000 | 23.2144 | 772,008,992 | 2008-07-31 |
| 4292 | 2008-08-01 | 178,969,337 | 236,000 | 23.1823 | 772,008,992 | 2008-07-31 |
| 4293 | 2008-07-31 | 178,733,337 | 30,000 | 23.1517 | 772,008,992 | 2008-07-31 |
| 4294 | 2008-07-30 | 178,703,337 | -56,000 | 23.1478 | 772,008,992 | 2008-06-30 |
| 4295 | 2008-07-29 | 178,759,337 | 0 | 23.1551 | 772,008,992 | 2008-06-30 |
| 4296 | 2008-07-28 | 178,759,337 | 48,000 | 23.1551 | 772,008,992 | 2008-06-30 |
| 4297 | 2008-07-25 | 178,711,337 | 62,000 | 23.1489 | 772,008,992 | 2008-06-30 |
| 4298 | 2008-07-24 | 178,649,337 | 56,000 | 23.1408 | 772,008,992 | 2008-06-30 |
| 4299 | 2008-07-23 | 178,593,337 | -8,000 | 23.1336 | 772,008,992 | 2008-06-30 |
| 4300 | 2008-07-22 | 178,601,337 | -108,000 | 23.1346 | 772,008,992 | 2008-06-30 |
| 4301 | 2008-07-21 | 178,709,337 | -10,000 | 23.1486 | 772,008,992 | 2008-06-30 |
| 4302 | 2008-07-18 | 178,719,337 | -222,000 | 23.1499 | 772,008,992 | 2008-06-30 |
| 4303 | 2008-07-17 | 178,941,337 | 220,000 | 23.1787 | 772,008,992 | 2008-06-30 |
| 4304 | 2008-07-16 | 178,721,337 | 80,000 | 23.1502 | 772,008,992 | 2008-06-30 |
| 4305 | 2008-07-15 | 178,641,337 | 110,000 | 23.1398 | 772,008,992 | 2008-06-30 |
| 4306 | 2008-07-14 | 178,531,337 | 44,000 | 23.1256 | 772,008,992 | 2008-06-30 |
| 4307 | 2008-07-11 | 178,487,337 | 230,000 | 23.1199 | 772,008,992 | 2008-06-30 |
| 4308 | 2008-07-10 | 178,257,337 | 68,000 | 23.0901 | 772,008,992 | 2008-06-30 |
| 4309 | 2008-07-09 | 178,189,337 | -78,000 | 23.0813 | 772,008,992 | 2008-06-30 |
| 4310 | 2008-07-08 | 178,267,337 | 89,848 | 23.0914 | 772,008,992 | 2008-06-30 |
| 4311 | 2008-07-07 | 178,177,489 | 230,000 | 23.0797 | 772,008,992 | 2008-06-30 |
| 4312 | 2008-07-04 | 177,947,489 | 0 | 23.0499 | 772,008,992 | 2008-06-30 |
| 4313 | 2008-07-03 | 177,947,489 | -22,000 | 23.0499 | 772,008,992 | 2008-06-30 |
| 4314 | 2008-07-02 | 177,969,489 | 436,000 | 23.0528 | 772,008,992 | 2008-06-30 |
| 4315 | 2008-06-30 | 177,533,489 | 536,000 | 22.9963 | 772,008,992 | 2008-06-30 |
| 4316 | 2008-06-27 | 176,997,489 | 280,000 | 22.9269 | 772,008,992 | 2008-05-31 |
| 4317 | 2008-06-26 | 176,717,489 | -16,000 | 22.8906 | 772,008,992 | 2008-05-31 |
| 4318 | 2008-06-25 | 176,733,489 | 0 | 22.8927 | 772,008,992 | 2008-05-31 |
| 4319 | 2008-06-24 | 176,733,489 | 152,000 | 22.8927 | 772,008,992 | 2008-05-31 |
| 4320 | 2008-06-23 | 176,581,489 | -100,000 | 22.8730 | 772,008,992 | 2008-05-31 |
| 4321 | 2008-06-20 | 176,681,489 | 1,290,000 | 22.8859 | 772,008,992 | 2008-05-31 |
| 4322 | 2008-06-19 | 175,391,489 | 176,000 | 22.7188 | 772,008,992 | 2008-05-31 |
| 4323 | 2008-06-18 | 175,215,489 | 110,000 | 22.6960 | 772,008,992 | 2008-05-31 |
| 4324 | 2008-06-17 | 175,105,489 | 630,000 | 22.6818 | 772,008,992 | 2008-05-31 |
| 4325 | 2008-06-16 | 174,475,489 | -280,000 | 22.6002 | 772,008,992 | 2008-05-31 |
| 4326 | 2008-06-13 | 174,755,489 | -86,000 | 22.6365 | 772,008,992 | 2008-05-31 |
| 4327 | 2008-06-12 | 174,841,489 | -4,000 | 22.6476 | 772,008,992 | 2008-05-31 |
| 4328 | 2008-06-11 | 174,845,489 | -10,000 | 22.6481 | 772,008,992 | 2008-05-31 |
| 4329 | 2008-06-10 | 174,855,489 | 4,000 | 22.6494 | 772,008,992 | 2008-05-31 |
| 4330 | 2008-06-06 | 174,851,489 | 72,000 | 22.6489 | 772,008,992 | 2008-05-31 |
| 4331 | 2008-06-05 | 174,779,489 | -74,000 | 22.6396 | 772,008,992 | 2008-05-31 |
| 4332 | 2008-06-04 | 174,853,489 | 346,000 | 22.6492 | 772,008,992 | 2008-05-31 |
| 4333 | 2008-06-03 | 174,507,489 | -14,000 | 22.6043 | 772,008,992 | 2008-05-31 |
| 4334 | 2008-06-02 | 174,521,489 | -50,000 | 22.6061 | 772,008,992 | 2008-05-31 |
| 4335 | 2008-05-30 | 174,571,489 | 166,000 | 22.6126 | 772,008,992 | 2008-04-30 |
| 4336 | 2008-05-29 | 174,405,489 | 300,000 | 22.5911 | 772,008,992 | 2008-04-30 |
| 4337 | 2008-05-28 | 174,105,489 | -214,000 | 22.5523 | 772,008,992 | 2008-04-30 |
| 4338 | 2008-05-27 | 174,319,489 | 0 | 22.5800 | 772,008,992 | 2008-04-30 |
| 4339 | 2008-05-26 | 174,319,489 | 68,000 | 22.5800 | 772,008,992 | 2008-04-30 |
| 4340 | 2008-05-23 | 174,251,489 | -166,000 | 22.5712 | 772,008,992 | 2008-04-30 |
| 4341 | 2008-05-22 | 174,417,489 | -494,000 | 22.5927 | 772,008,992 | 2008-04-30 |
| 4342 | 2008-05-21 | 174,911,489 | -1,216,000 | 22.6567 | 772,008,992 | 2008-04-30 |
| 4343 | 2008-05-20 | 176,127,489 | -394,000 | 22.8142 | 772,008,992 | 2008-04-30 |
| 4344 | 2008-05-19 | 176,521,489 | 716,000 | 22.8652 | 772,008,992 | 2008-04-30 |
| 4345 | 2008-05-16 | 175,805,489 | -34,000 | 22.7725 | 772,008,992 | 2008-04-30 |
| 4346 | 2008-05-15 | 175,839,489 | 151,200 | 22.7769 | 772,008,992 | 2008-04-30 |
| 4347 | 2008-05-14 | 175,688,289 | -554,000 | 22.7573 | 772,008,992 | 2008-04-30 |
| 4348 | 2008-05-13 | 176,242,289 | -1,564,000 | 22.8290 | 772,008,992 | 2008-04-30 |
| 4349 | 2008-05-09 | 177,806,289 | -400,000 | 23.0316 | 772,008,992 | 2008-04-30 |
| 4350 | 2008-05-08 | 178,206,289 | -100,000 | 23.0834 | 772,008,992 | 2008-04-30 |
| 4351 | 2008-05-07 | 178,306,289 | -208,000 | 23.0964 | 772,008,992 | 2008-04-30 |
| 4352 | 2008-05-06 | 178,514,289 | 342,000 | 23.1233 | 772,008,992 | 2008-04-30 |
| 4353 | 2008-05-05 | 178,172,289 | -8,000 | 23.0790 | 772,008,992 | 2008-04-30 |
| 4354 | 2008-05-02 | 178,180,289 | 88,000 | 23.0801 | 772,008,992 | 2008-04-30 |
| 4355 | 2008-04-30 | 178,092,289 | -64,000 | 23.0687 | 772,008,992 | 2008-04-30 |
| 4356 | 2008-04-29 | 178,156,289 | -10,000 | 23.0770 | 772,008,992 | 2008-03-31 |
| 4357 | 2008-04-28 | 178,166,289 | 210,000 | 23.0783 | 772,008,992 | 2008-03-31 |
| 4358 | 2008-04-25 | 177,956,289 | 64,000 | 23.0511 | 772,008,992 | 2008-03-31 |
| 4359 | 2008-04-24 | 177,892,289 | 438,000 | 23.0428 | 772,008,992 | 2008-03-31 |
| 4360 | 2008-04-23 | 177,454,289 | 142,000 | 22.9860 | 772,008,992 | 2008-03-31 |
| 4361 | 2008-04-22 | 177,312,289 | 120,000 | 22.9676 | 772,008,992 | 2008-03-31 |
| 4362 | 2008-04-21 | 177,192,289 | 144,000 | 22.9521 | 772,008,992 | 2008-03-31 |
| 4363 | 2008-04-18 | 177,048,289 | 908,000 | 22.9334 | 772,008,992 | 2008-03-31 |
| 4364 | 2008-04-17 | 176,140,289 | 244,000 | 22.8158 | 772,008,992 | 2008-03-31 |
| 4365 | 2008-04-16 | 175,896,289 | 588,000 | 22.7842 | 772,008,992 | 2008-03-31 |
| 4366 | 2008-04-15 | 175,308,289 | 150,000 | 22.7081 | 772,008,992 | 2008-03-31 |
| 4367 | 2008-04-14 | 175,158,289 | 80,000 | 22.6886 | 772,008,992 | 2008-03-31 |
| 4368 | 2008-04-11 | 175,078,289 | 56,000 | 22.6783 | 772,008,992 | 2008-03-31 |
| 4369 | 2008-04-10 | 175,022,289 | 330,000 | 22.6710 | 772,008,992 | 2008-03-31 |
| 4370 | 2008-04-09 | 174,692,289 | 140,000 | 22.6283 | 772,008,992 | 2008-03-31 |
| 4371 | 2008-04-08 | 174,552,289 | 214,000 | 22.6101 | 772,008,992 | 2008-03-31 |
| 4372 | 2008-04-07 | 174,338,289 | 116,000 | 22.5824 | 772,008,992 | 2008-03-31 |
| 4373 | 2008-04-03 | 174,222,289 | -144,000 | 22.5674 | 772,008,992 | 2008-03-31 |
| 4374 | 2008-04-02 | 174,366,289 | 394,000 | 22.5860 | 772,008,992 | 2008-03-31 |
| 4375 | 2008-04-01 | 173,972,289 | 206,000 | 22.5350 | 772,008,992 | 2008-03-31 |
| 4376 | 2008-03-31 | 173,766,289 | 180,000 | 22.5083 | 772,008,992 | 2008-03-31 |
| 4377 | 2008-03-28 | 173,586,289 | -30,000 | 22.4850 | 772,008,992 | 2008-02-29 |
| 4378 | 2008-03-27 | 173,616,289 | 0 | 22.4889 | 772,008,992 | 2008-02-29 |
| 4379 | 2008-03-26 | 173,616,289 | 32,000 | 22.4889 | 772,008,992 | 2008-02-29 |
| 4380 | 2008-03-25 | 173,584,289 | -562,000 | 22.4847 | 772,008,992 | 2008-02-29 |
| 4381 | 2008-03-20 | 174,146,289 | -124,000 | 22.5575 | 772,008,992 | 2008-02-29 |
| 4382 | 2008-03-19 | 174,270,289 | -136,000 | 22.5736 | 772,008,992 | 2008-02-29 |
| 4383 | 2008-03-18 | 174,406,289 | 290,000 | 22.5912 | 772,008,992 | 2008-02-29 |
| 4384 | 2008-03-17 | 174,116,289 | 130,000 | 22.5537 | 772,008,992 | 2008-02-29 |
| 4385 | 2008-03-14 | 173,986,289 | 76,000 | 22.5368 | 772,008,992 | 2008-02-29 |
| 4386 | 2008-03-13 | 173,910,289 | -34,000 | 22.5270 | 772,008,992 | 2008-02-29 |
| 4387 | 2008-03-12 | 173,944,289 | -132,000 | 22.5314 | 772,008,992 | 2008-02-29 |
| 4388 | 2008-03-11 | 174,076,289 | -32,000 | 22.5485 | 772,008,992 | 2008-02-29 |
| 4389 | 2008-03-10 | 174,108,289 | 92,000 | 22.5526 | 772,008,992 | 2008-02-29 |
| 4390 | 2008-03-07 | 174,016,289 | 168,000 | 22.5407 | 772,008,992 | 2008-02-29 |
| 4391 | 2008-03-06 | 173,848,289 | 66,000 | 22.5189 | 772,008,992 | 2008-02-29 |
| 4392 | 2008-03-05 | 173,782,289 | 100,000 | 22.5104 | 772,008,992 | 2008-02-29 |
| 4393 | 2008-03-04 | 173,682,289 | 376,000 | 22.4974 | 772,008,992 | 2008-02-29 |
| 4394 | 2008-03-03 | 173,306,289 | -68,000 | 22.4487 | 772,008,992 | 2008-02-29 |
| 4395 | 2008-02-29 | 173,374,289 | -60,000 | 22.4575 | 772,008,992 | 2008-02-29 |
| 4396 | 2008-02-28 | 173,434,289 | 28,000 | 22.4653 | 772,008,992 | 2008-01-31 |
| 4397 | 2008-02-27 | 173,406,289 | -162,000 | 22.4617 | 772,008,992 | 2008-01-31 |
| 4398 | 2008-02-26 | 173,568,289 | 28,000 | 22.4827 | 772,008,992 | 2008-01-31 |
| 4399 | 2008-02-25 | 173,540,289 | 200,000 | 22.4791 | 772,008,992 | 2008-01-31 |
| 4400 | 2008-02-22 | 173,340,289 | 94,000 | 22.4531 | 772,008,992 | 2008-01-31 |
| 4401 | 2008-02-21 | 173,246,289 | 0 | 22.4410 | 772,008,992 | 2008-01-31 |
| 4402 | 2008-02-20 | 173,246,289 | 0 | 22.4410 | 772,008,992 | 2008-01-31 |
| 4403 | 2008-02-19 | 173,246,289 | 545,000 | 22.4410 | 772,008,992 | 2008-01-31 |
| 4404 | 2008-02-18 | 172,701,289 | -29,732,592 | 22.3704 | 772,008,992 | 2008-01-31 |
| 4405 | 2008-02-15 | 202,433,881 | 100,000 | 26.2217 | 772,008,992 | 2008-01-31 |
| 4406 | 2008-02-14 | 202,333,881 | -82,750 | 26.2087 | 772,008,992 | 2008-01-31 |
| 4407 | 2008-02-13 | 202,416,631 | 1,179,276 | 26.2195 | 772,008,992 | 2008-01-31 |
| 4408 | 2008-02-12 | 201,237,355 | 716,000 | 26.0667 | 772,008,992 | 2008-01-31 |
| 4409 | 2008-02-11 | 200,521,355 | -44,000 | 25.9740 | 772,008,992 | 2008-01-31 |
| 4410 | 2008-02-06 | 200,565,355 | 0 | 25.9797 | 772,008,992 | 2008-01-31 |
| 4411 | 2008-02-05 | 200,565,355 | 16,000 | 25.9797 | 772,008,992 | 2008-01-31 |
| 4412 | 2008-02-04 | 200,549,355 | -98,000 | 25.9776 | 772,008,992 | 2008-01-31 |
| 4413 | 2008-02-01 | 200,647,355 | -74,000 | 25.9903 | 772,008,992 | 2008-01-31 |
| 4414 | 2008-01-31 | 200,721,355 | -300,000 | 25.9999 | 772,008,992 | 2008-01-31 |
| 4415 | 2008-01-30 | 201,021,355 | 0 | 26.0387 | 772,008,992 | 2007-12-31 |
| 4416 | 2008-01-29 | 201,021,355 | 11,234 | 26.0387 | 772,008,992 | 2007-12-31 |
| 4417 | 2008-01-28 | 201,010,121 | -42,093 | 26.0373 | 772,008,992 | 2007-12-31 |
| 4418 | 2008-01-25 | 201,052,214 | 73,000 | 26.0427 | 772,008,992 | 2007-12-31 |
| 4419 | 2008-01-24 | 200,979,214 | 92,000 | 26.0333 | 772,008,992 | 2007-12-31 |
| 4420 | 2008-01-23 | 200,887,214 | 24,000 | 26.0214 | 772,008,992 | 2007-12-31 |
| 4421 | 2008-01-22 | 200,863,214 | 0 | 26.0182 | 772,008,992 | 2007-12-31 |
| 4422 | 2008-01-21 | 200,863,214 | -2,000 | 26.0182 | 772,008,992 | 2007-12-31 |
| 4423 | 2008-01-18 | 200,865,214 | -146,000 | 26.0185 | 772,008,992 | 2007-12-31 |
| 4424 | 2008-01-17 | 201,011,214 | 292,000 | 26.0374 | 772,008,992 | 2007-12-31 |
| 4425 | 2008-01-16 | 200,719,214 | 0 | 25.9996 | 772,008,992 | 2007-12-31 |
| 4426 | 2008-01-15 | 200,719,214 | 416,000 | 25.9996 | 772,008,992 | 2007-12-31 |
| 4427 | 2008-01-14 | 200,303,214 | 194,000 | 25.9457 | 772,008,992 | 2007-12-31 |
| 4428 | 2008-01-11 | 200,109,214 | -12,000 | 25.9206 | 772,008,992 | 2007-12-31 |
| 4429 | 2008-01-10 | 200,121,214 | 0 | 25.9221 | 772,008,992 | 2007-12-31 |
| 4430 | 2008-01-09 | 200,121,214 | 12,000 | 25.9221 | 772,008,992 | 2007-12-31 |
| 4431 | 2008-01-08 | 200,109,214 | -56,000 | 25.9206 | 772,008,992 | 2007-12-31 |
| 4432 | 2008-01-07 | 200,165,214 | -166,000 | 25.9278 | 772,008,992 | 2007-12-31 |
| 4433 | 2008-01-04 | 200,331,214 | 60,000 | 25.9493 | 772,008,992 | 2007-12-31 |
| 4434 | 2008-01-03 | 200,271,214 | -74,000 | 25.9416 | 772,008,992 | 2007-12-31 |
| 4435 | 2008-01-02 | 200,345,214 | 20,000 | 25.9512 | 772,008,992 | 2007-12-31 |
| 4436 | 2007-12-31 | 200,325,214 | 0 | 25.9486 | 772,008,992 | 2007-12-31 |
| 4437 | 2007-12-28 | 200,325,214 | -23,559 | 25.9486 | 772,008,992 | 2007-11-30 |
| 4438 | 2007-12-27 | 200,348,773 | 174,000 | 25.9516 | 772,008,992 | 2007-11-30 |
| 4439 | 2007-12-24 | 200,174,773 | 0 | 25.9291 | 772,008,992 | 2007-11-30 |
| 4440 | 2007-12-21 | 200,174,773 | 104,000 | 25.9291 | 772,008,992 | 2007-11-30 |
| 4441 | 2007-12-20 | 200,070,773 | 60,000 | 25.9156 | 772,008,992 | 2007-11-30 |
| 4442 | 2007-12-19 | 200,010,773 | -170,000 | 25.9078 | 772,008,992 | 2007-11-30 |
| 4443 | 2007-12-18 | 200,180,773 | 34,000 | 25.9298 | 772,008,992 | 2007-11-30 |
| 4444 | 2007-12-17 | 200,146,773 | 18,000 | 25.9254 | 772,008,992 | 2007-11-30 |
| 4445 | 2007-12-14 | 200,128,773 | 42,000 | 25.9231 | 772,008,992 | 2007-11-30 |
| 4446 | 2007-12-13 | 200,086,773 | -288,000 | 25.9177 | 772,008,992 | 2007-11-30 |
| 4447 | 2007-12-12 | 200,374,773 | 12,000 | 25.9550 | 772,008,992 | 2007-11-30 |
| 4448 | 2007-12-11 | 200,362,773 | 66,000 | 25.9534 | 772,008,992 | 2007-11-30 |
| 4449 | 2007-12-10 | 200,296,773 | -206,000 | 25.9449 | 772,008,992 | 2007-11-30 |
| 4450 | 2007-12-07 | 200,502,773 | 0 | 25.9716 | 772,008,992 | 2007-11-30 |
| 4451 | 2007-12-06 | 200,502,773 | 10,000 | 25.9716 | 772,008,992 | 2007-11-30 |
| 4452 | 2007-12-05 | 200,492,773 | -64,000 | 25.9703 | 772,008,992 | 2007-11-30 |
| 4453 | 2007-12-04 | 200,556,773 | -514,000 | 25.9786 | 772,008,992 | 2007-11-30 |
| 4454 | 2007-12-03 | 201,070,773 | -1,110,000 | 26.0451 | 772,008,992 | 2007-11-30 |
| 4455 | 2007-11-30 | 202,180,773 | -228,000 | 26.1889 | 772,008,992 | 2007-11-30 |
| 4456 | 2007-11-29 | 202,408,773 | -166,000 | 26.2184 | 772,008,992 | 2007-10-31 |
| 4457 | 2007-11-28 | 202,574,773 | 100,000 | 26.2399 | 772,008,992 | 2007-10-31 |
| 4458 | 2007-11-27 | 202,474,773 | 0 | 26.2270 | 772,008,992 | 2007-10-31 |
| 4459 | 2007-11-26 | 202,474,773 | -186,000 | 26.2270 | 772,008,992 | 2007-10-31 |
| 4460 | 2007-11-23 | 202,660,773 | -112,000 | 26.2511 | 772,008,992 | 2007-10-31 |
| 4461 | 2007-11-22 | 202,772,773 | -10,000 | 26.2656 | 772,008,992 | 2007-10-31 |
| 4462 | 2007-11-21 | 202,782,773 | -628,000 | 26.2669 | 772,008,992 | 2007-10-31 |
| 4463 | 2007-11-20 | 203,410,773 | 56,000 | 26.3482 | 772,008,992 | 2007-10-31 |
| 4464 | 2007-11-19 | 203,354,773 | 2,000 | 26.3410 | 772,008,992 | 2007-10-31 |
| 4465 | 2007-11-16 | 203,352,773 | 12,000 | 26.3407 | 772,008,992 | 2007-10-31 |
| 4466 | 2007-11-15 | 203,340,773 | 86,000 | 26.3392 | 772,008,992 | 2007-10-31 |
| 4467 | 2007-11-14 | 203,254,773 | 30,000 | 26.3280 | 772,008,992 | 2007-10-31 |
| 4468 | 2007-11-13 | 203,224,773 | -88,000 | 26.3241 | 772,008,992 | 2007-10-31 |
| 4469 | 2007-11-12 | 203,312,773 | -336,000 | 26.3355 | 772,008,992 | 2007-10-31 |
| 4470 | 2007-11-09 | 203,648,773 | -362,000 | 26.3791 | 772,008,992 | 2007-10-31 |
| 4471 | 2007-11-08 | 204,010,773 | -82,000 | 26.4260 | 772,008,992 | 2007-10-31 |
| 4472 | 2007-11-07 | 204,092,773 | -30,000 | 26.4366 | 772,008,992 | 2007-10-31 |
| 4473 | 2007-11-06 | 204,122,773 | -594,000 | 26.4405 | 772,008,992 | 2007-10-31 |
| 4474 | 2007-11-05 | 204,716,773 | -676,304 | 26.5174 | 772,008,992 | 2007-10-31 |
| 4475 | 2007-11-02 | 205,393,077 | -352,000 | 26.6050 | 772,008,992 | 2007-10-31 |
| 4476 | 2007-11-01 | 205,745,077 | 56,000 | 26.6506 | 772,008,992 | 2007-10-31 |
| 4477 | 2007-10-31 | 205,689,077 | -40,000 | 26.6434 | 772,008,992 | 2007-10-31 |
| 4478 | 2007-10-30 | 205,729,077 | -124,000 | 31.8063 | 646,818,992 | 2007-09-30 |
| 4479 | 2007-10-29 | 205,853,077 | -94,000 | 31.8255 | 646,818,992 | 2007-09-30 |
| 4480 | 2007-10-26 | 205,947,077 | -268,152 | 31.8400 | 646,818,992 | 2007-09-30 |
| 4481 | 2007-10-25 | 206,215,229 | 60,386 | 31.8814 | 646,818,992 | 2007-09-30 |
| 4482 | 2007-10-24 | 206,154,843 | -74,000 | 31.8721 | 646,818,992 | 2007-09-30 |
| 4483 | 2007-10-23 | 206,228,843 | 282,000 | 31.8835 | 646,818,992 | 2007-09-30 |
| 4484 | 2007-10-22 | 205,946,843 | 70,000 | 31.8399 | 646,818,992 | 2007-09-30 |
| 4485 | 2007-10-18 | 205,876,843 | 184,000 | 31.8291 | 646,818,992 | 2007-09-30 |
| 4486 | 2007-10-17 | 205,692,843 | 268,000 | 31.8007 | 646,818,992 | 2007-09-30 |
| 4487 | 2007-10-16 | 205,424,843 | 136,000 | 31.7592 | 646,818,992 | 2007-09-30 |
| 4488 | 2007-10-15 | 205,288,843 | -6,000 | 31.7382 | 646,818,992 | 2007-09-30 |
| 4489 | 2007-10-12 | 205,294,843 | -411,000 | 31.7391 | 646,818,992 | 2007-09-30 |
| 4490 | 2007-10-11 | 205,705,843 | -46,000 | 31.8027 | 646,818,992 | 2007-09-30 |
| 4491 | 2007-10-10 | 205,751,843 | -52,000 | 31.8098 | 646,818,992 | 2007-09-30 |
| 4492 | 2007-10-09 | 205,803,843 | -446,000 | 31.8178 | 646,818,992 | 2007-09-30 |
| 4493 | 2007-10-08 | 206,249,843 | -36,000 | 31.8868 | 646,818,992 | 2007-09-30 |
| 4494 | 2007-10-05 | 206,285,843 | -398,000 | 31.8924 | 646,818,992 | 2007-09-30 |
| 4495 | 2007-10-04 | 206,683,843 | 36,000 | 31.9539 | 646,818,992 | 2007-09-30 |
| 4496 | 2007-10-03 | 206,647,843 | 50,000 | 31.9483 | 646,818,992 | 2007-09-30 |
| 4497 | 2007-10-02 | 206,597,843 | 58,000 | 31.9406 | 646,818,992 | 2007-09-30 |
| 4498 | 2007-09-28 | 206,539,843 | -6,000 | 31.9316 | 646,818,992 | 2007-08-31 |
| 4499 | 2007-09-27 | 206,545,843 | -206,335 | 31.9326 | 646,818,992 | 2007-08-31 |
| 4500 | 2007-09-25 | 206,752,178 | 146,000 | 31.9645 | 646,818,992 | 2007-08-31 |
| 4501 | 2007-09-24 | 206,606,178 | -104,000 | 31.9419 | 646,818,992 | 2007-08-31 |
| 4502 | 2007-09-21 | 206,710,178 | -108,000 | 31.9580 | 646,818,992 | 2007-08-31 |
| 4503 | 2007-09-20 | 206,818,178 | 72,000 | 31.9747 | 646,818,992 | 2007-08-31 |
| 4504 | 2007-09-19 | 206,746,178 | 230,000 | 31.9635 | 646,818,992 | 2007-08-31 |
| 4505 | 2007-09-18 | 206,516,178 | 10,000 | 31.9280 | 646,818,992 | 2007-08-31 |
| 4506 | 2007-09-17 | 206,506,178 | 158,000 | 31.9264 | 646,818,992 | 2007-08-31 |
| 4507 | 2007-09-14 | 206,348,178 | 56,000 | 31.9020 | 646,818,992 | 2007-08-31 |
| 4508 | 2007-09-13 | 206,292,178 | -93,000 | 31.8933 | 646,818,992 | 2007-08-31 |
| 4509 | 2007-09-12 | 206,385,178 | 366,000 | 31.9077 | 646,818,992 | 2007-08-31 |
| 4510 | 2007-09-11 | 206,019,178 | -58,000 | 31.8511 | 646,818,992 | 2007-08-31 |
| 4511 | 2007-09-10 | 206,077,178 | 106,000 | 31.8601 | 646,818,992 | 2007-08-31 |
| 4512 | 2007-09-07 | 205,971,178 | 32,000 | 31.8437 | 646,818,992 | 2007-08-31 |
| 4513 | 2007-09-06 | 205,939,178 | -264,000 | 31.8388 | 646,818,992 | 2007-08-31 |
| 4514 | 2007-09-05 | 206,203,178 | 98,000 | 31.8796 | 646,818,992 | 2007-08-31 |
| 4515 | 2007-09-04 | 206,105,178 | 76,000 | 31.8644 | 646,818,992 | 2007-08-31 |
| 4516 | 2007-09-03 | 206,029,178 | -10,000 | 31.8527 | 646,818,992 | 2007-08-31 |
| 4517 | 2007-08-31 | 206,039,178 | 298,000 | 31.8542 | 646,818,992 | 2007-08-31 |
| 4518 | 2007-08-30 | 205,741,178 | 1,326,000 | 31.8082 | 646,818,992 | 2007-07-31 |
| 4519 | 2007-08-29 | 204,415,178 | -92,000 | 31.6032 | 646,818,992 | 2007-07-31 |
| 4520 | 2007-08-28 | 204,507,178 | 76,000 | 31.6174 | 646,818,992 | 2007-07-31 |
| 4521 | 2007-08-27 | 204,431,178 | -54,000 | 31.6056 | 646,818,992 | 2007-07-31 |
| 4522 | 2007-08-24 | 204,485,178 | 70,000 | 31.6140 | 646,818,992 | 2007-07-31 |
| 4523 | 2007-08-23 | 204,415,178 | -102,000 | 31.6032 | 646,818,992 | 2007-07-31 |
| 4524 | 2007-08-22 | 204,517,178 | -882,000 | 31.6189 | 646,818,992 | 2007-07-31 |
| 4525 | 2007-08-21 | 205,399,178 | -64,000 | 31.7553 | 646,818,992 | 2007-07-31 |
| 4526 | 2007-08-20 | 205,463,178 | -52,000 | 31.7652 | 646,818,992 | 2007-07-31 |
| 4527 | 2007-08-17 | 205,515,178 | 6,000 | 31.7732 | 646,818,992 | 2007-07-31 |
| 4528 | 2007-08-16 | 205,509,178 | 104,000 | 31.7723 | 646,818,992 | 2007-07-31 |
| 4529 | 2007-08-15 | 205,405,178 | 10,000 | 31.7562 | 646,818,992 | 2007-07-31 |
| 4530 | 2007-08-14 | 205,395,178 | 568,000 | 31.7547 | 646,818,992 | 2007-07-31 |
| 4531 | 2007-08-13 | 204,827,178 | -84,000 | 31.6668 | 646,818,992 | 2007-07-31 |
| 4532 | 2007-08-10 | 204,911,178 | -122,000 | 31.6798 | 646,818,992 | 2007-07-31 |
| 4533 | 2007-08-09 | 205,033,178 | -500,000 | 31.6987 | 646,818,992 | 2007-07-31 |
| 4534 | 2007-08-08 | 205,533,178 | 82,000 | 31.7760 | 646,818,992 | 2007-07-31 |
| 4535 | 2007-08-07 | 205,451,178 | -12,000 | 31.7633 | 646,818,992 | 2007-07-31 |
| 4536 | 2007-08-06 | 205,463,178 | 98,000 | 31.7652 | 646,818,992 | 2007-07-31 |
| 4537 | 2007-08-03 | 205,365,178 | 978,000 | 31.7500 | 646,818,992 | 2007-07-31 |
| 4538 | 2007-08-02 | 204,387,178 | -120,000 | 31.5988 | 646,818,992 | 2007-07-31 |
| 4539 | 2007-08-01 | 204,507,178 | -768,000 | 31.6174 | 646,818,992 | 2007-07-31 |
| 4540 | 2007-07-31 | 205,275,178 | 178,000 | 31.7361 | 646,818,992 | 2007-07-31 |
| 4541 | 2007-07-30 | 205,097,178 | 1,474,000 | 31.7086 | 646,818,992 | 2007-06-30 |
| 4542 | 2007-07-27 | 203,623,178 | 672,000 | 31.4807 | 646,818,992 | 2007-06-30 |
| 4543 | 2007-07-26 | 202,951,178 | -1,438,000 | 31.3768 | 646,818,992 | 2007-06-30 |
| 4544 | 2007-07-25 | 204,389,178 | 746,000 | 31.5991 | 646,818,992 | 2007-06-30 |
| 4545 | 2007-07-24 | 203,643,178 | 162,000 | 31.4838 | 646,818,992 | 2007-06-30 |
| 4546 | 2007-07-23 | 203,481,178 | 440,000 | 31.4588 | 646,818,992 | 2007-06-30 |
| 4547 | 2007-07-20 | 203,041,178 | 2,254,000 | 31.3907 | 646,818,992 | 2007-06-30 |
| 4548 | 2007-07-19 | 200,787,178 | 594,000 | 31.0423 | 646,818,992 | 2007-06-30 |
| 4549 | 2007-07-18 | 200,193,178 | 116,000 | 30.9504 | 646,818,992 | 2007-06-30 |
| 4550 | 2007-07-17 | 200,077,178 | 96,000 | 30.9325 | 646,818,992 | 2007-06-30 |
| 4551 | 2007-07-16 | 199,981,178 | -228,000 | 30.9176 | 646,818,992 | 2007-06-30 |
| 4552 | 2007-07-13 | 200,209,178 | -214,000 | 30.9529 | 646,818,992 | 2007-06-30 |
| 4553 | 2007-07-12 | 200,423,178 | -1,054,000 | 30.9860 | 646,818,992 | 2007-06-30 |
| 4554 | 2007-07-11 | 201,477,178 | -288,000 | 31.1489 | 646,818,992 | 2007-06-30 |
| 4555 | 2007-07-10 | 201,765,178 | 62,000 | 31.1935 | 646,818,992 | 2007-06-30 |
| 4556 | 2007-07-09 | 201,703,178 | -282,000 | 31.1839 | 646,818,992 | 2007-06-30 |
| 4557 | 2007-07-06 | 201,985,178 | -382,000 | 31.2275 | 646,818,992 | 2007-06-30 |
| 4558 | 2007-07-05 | 202,367,178 | 238,000 | 31.2865 | 646,818,992 | 2007-06-30 |
| 4559 | 2007-07-04 | 202,129,178 | 940,000 | 31.2497 | 646,818,992 | 2007-06-30 |
| 4560 | 2007-07-03 | 201,189,178 | 122,000 | 31.1044 | 646,818,992 | 2007-06-30 |
| 4561 | 2007-06-29 | 201,067,178 | 970,000 | 31.0855 | 646,818,992 | 2007-05-31 |
| 4562 | 2007-06-28 | 200,097,178 | 188,000 | 30.9356 | 646,818,992 | 2007-05-31 |
| 4563 | 2007-06-27 | 199,909,178 | 470,000 | 30.9065 | 646,818,992 | 2007-05-31 |
| 4564 | 2007-06-26 | 199,439,178 | 30.8338 | 646,818,992 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy