Haitong CSI300 Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 82811  2014-03-07  2024-09-24  2025-03-21
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-03-20 22,800 0 1.1400 2,000,000 2024-01-29
2 2025-03-19 22,800 0 1.1400 2,000,000 2024-01-29
3 2025-03-18 22,800 0 1.1400 2,000,000 2024-01-29
4 2025-03-17 22,800 0 1.1400 2,000,000 2024-01-29
5 2025-03-14 22,800 0 1.1400 2,000,000 2024-01-29
6 2025-03-13 22,800 0 1.1400 2,000,000 2024-01-29
7 2025-03-12 22,800 0 1.1400 2,000,000 2024-01-29
8 2025-03-11 22,800 0 1.1400 2,000,000 2024-01-29
9 2025-03-10 22,800 0 1.1400 2,000,000 2024-01-29
10 2025-03-07 22,800 0 1.1400 2,000,000 2024-01-29
11 2025-03-06 22,800 0 1.1400 2,000,000 2024-01-29
12 2025-03-05 22,800 0 1.1400 2,000,000 2024-01-29
13 2025-03-04 22,800 0 1.1400 2,000,000 2024-01-29
14 2025-03-03 22,800 0 1.1400 2,000,000 2024-01-29
15 2025-02-28 22,800 0 1.1400 2,000,000 2024-01-29
16 2025-02-27 22,800 0 1.1400 2,000,000 2024-01-29
17 2025-02-26 22,800 0 1.1400 2,000,000 2024-01-29
18 2025-02-25 22,800 0 1.1400 2,000,000 2024-01-29
19 2025-02-24 22,800 0 1.1400 2,000,000 2024-01-29
20 2025-02-21 22,800 0 1.1400 2,000,000 2024-01-29
21 2025-02-20 22,800 0 1.1400 2,000,000 2024-01-29
22 2025-02-19 22,800 0 1.1400 2,000,000 2024-01-29
23 2025-02-18 22,800 0 1.1400 2,000,000 2024-01-29
24 2025-02-17 22,800 0 1.1400 2,000,000 2024-01-29
25 2025-02-14 22,800 0 1.1400 2,000,000 2024-01-29
26 2025-02-13 22,800 0 1.1400 2,000,000 2024-01-29
27 2025-02-12 22,800 0 1.1400 2,000,000 2024-01-29
28 2025-02-11 22,800 0 1.1400 2,000,000 2024-01-29
29 2025-02-10 22,800 0 1.1400 2,000,000 2024-01-29
30 2025-02-07 22,800 0 1.1400 2,000,000 2024-01-29
31 2025-02-06 22,800 0 1.1400 2,000,000 2024-01-29
32 2025-02-05 22,800 0 1.1400 2,000,000 2024-01-29
33 2025-02-04 22,800 0 1.1400 2,000,000 2024-01-29
34 2025-02-03 22,800 0 1.1400 2,000,000 2024-01-29
35 2025-01-28 22,800 0 1.1400 2,000,000 2024-01-29
36 2025-01-27 22,800 0 1.1400 2,000,000 2024-01-29
37 2025-01-24 22,800 0 1.1400 2,000,000 2024-01-29
38 2025-01-23 22,800 0 1.1400 2,000,000 2024-01-29
39 2025-01-22 22,800 0 1.1400 2,000,000 2024-01-29
40 2025-01-21 22,800 0 1.1400 2,000,000 2024-01-29
41 2025-01-20 22,800 0 1.1400 2,000,000 2024-01-29
42 2025-01-17 22,800 0 1.1400 2,000,000 2024-01-29
43 2025-01-16 22,800 0 1.1400 2,000,000 2024-01-29
44 2025-01-15 22,800 0 1.1400 2,000,000 2024-01-29
45 2025-01-14 22,800 0 1.1400 2,000,000 2024-01-29
46 2025-01-13 22,800 0 1.1400 2,000,000 2024-01-29
47 2025-01-10 22,800 0 1.1400 2,000,000 2024-01-29
48 2025-01-09 22,800 0 1.1400 2,000,000 2024-01-29
49 2025-01-08 22,800 0 1.1400 2,000,000 2024-01-29
50 2025-01-07 22,800 0 1.1400 2,000,000 2024-01-29
51 2025-01-06 22,800 0 1.1400 2,000,000 2024-01-29
52 2025-01-03 22,800 0 1.1400 2,000,000 2024-01-29
53 2025-01-02 22,800 0 1.1400 2,000,000 2024-01-29
54 2024-12-31 22,800 0 1.1400 2,000,000 2024-01-29
55 2024-12-30 22,800 0 1.1400 2,000,000 2024-01-29
56 2024-12-27 22,800 0 1.1400 2,000,000 2024-01-29
57 2024-12-24 22,800 0 1.1400 2,000,000 2024-01-29
58 2024-12-23 22,800 0 1.1400 2,000,000 2024-01-29
59 2024-12-20 22,800 0 1.1400 2,000,000 2024-01-29
60 2024-12-19 22,800 0 1.1400 2,000,000 2024-01-29
61 2024-12-18 22,800 0 1.1400 2,000,000 2024-01-29
62 2024-12-17 22,800 0 1.1400 2,000,000 2024-01-29
63 2024-12-16 22,800 0 1.1400 2,000,000 2024-01-29
64 2024-12-13 22,800 0 1.1400 2,000,000 2024-01-29
65 2024-12-12 22,800 0 1.1400 2,000,000 2024-01-29
66 2024-12-11 22,800 0 1.1400 2,000,000 2024-01-29
67 2024-12-10 22,800 0 1.1400 2,000,000 2024-01-29
68 2024-12-09 22,800 0 1.1400 2,000,000 2024-01-29
69 2024-12-06 22,800 0 1.1400 2,000,000 2024-01-29
70 2024-12-05 22,800 0 1.1400 2,000,000 2024-01-29
71 2024-12-04 22,800 0 1.1400 2,000,000 2024-01-29
72 2024-12-03 22,800 0 1.1400 2,000,000 2024-01-29
73 2024-12-02 22,800 0 1.1400 2,000,000 2024-01-29
74 2024-11-29 22,800 0 1.1400 2,000,000 2024-01-29
75 2024-11-28 22,800 0 1.1400 2,000,000 2024-01-29
76 2024-11-27 22,800 0 1.1400 2,000,000 2024-01-29
77 2024-11-26 22,800 0 1.1400 2,000,000 2024-01-29
78 2024-11-25 22,800 0 1.1400 2,000,000 2024-01-29
79 2024-11-22 22,800 0 1.1400 2,000,000 2024-01-29
80 2024-11-21 22,800 0 1.1400 2,000,000 2024-01-29
81 2024-11-20 22,800 0 1.1400 2,000,000 2024-01-29
82 2024-11-19 22,800 0 1.1400 2,000,000 2024-01-29
83 2024-11-18 22,800 0 1.1400 2,000,000 2024-01-29
84 2024-11-15 22,800 0 1.1400 2,000,000 2024-01-29
85 2024-11-14 22,800 0 1.1400 2,000,000 2024-01-29
86 2024-11-13 22,800 0 1.1400 2,000,000 2024-01-29
87 2024-11-12 22,800 0 1.1400 2,000,000 2024-01-29
88 2024-11-11 22,800 0 1.1400 2,000,000 2024-01-29
89 2024-11-08 22,800 0 1.1400 2,000,000 2024-01-29
90 2024-11-07 22,800 0 1.1400 2,000,000 2024-01-29
91 2024-11-06 22,800 0 1.1400 2,000,000 2024-01-29
92 2024-11-05 22,800 0 1.1400 2,000,000 2024-01-29
93 2024-11-04 22,800 0 1.1400 2,000,000 2024-01-29
94 2024-11-01 22,800 0 1.1400 2,000,000 2024-01-29
95 2024-10-31 22,800 0 1.1400 2,000,000 2024-01-29
96 2024-10-30 22,800 0 1.1400 2,000,000 2024-01-29
97 2024-10-29 22,800 0 1.1400 2,000,000 2024-01-29
98 2024-10-28 22,800 0 1.1400 2,000,000 2024-01-29
99 2024-10-25 22,800 0 1.1400 2,000,000 2024-01-29
100 2024-10-24 22,800 0 1.1400 2,000,000 2024-01-29
101 2024-10-23 22,800 0 1.1400 2,000,000 2024-01-29
102 2024-10-22 22,800 0 1.1400 2,000,000 2024-01-29
103 2024-10-21 22,800 0 1.1400 2,000,000 2024-01-29
104 2024-10-18 22,800 0 1.1400 2,000,000 2024-01-29
105 2024-10-17 22,800 0 1.1400 2,000,000 2024-01-29
106 2024-10-16 22,800 0 1.1400 2,000,000 2024-01-29
107 2024-10-15 22,800 0 1.1400 2,000,000 2024-01-29
108 2024-10-14 22,800 0 1.1400 2,000,000 2024-01-29
109 2024-10-10 22,800 0 1.1400 2,000,000 2024-01-29
110 2024-10-09 22,800 0 1.1400 2,000,000 2024-01-29
111 2024-10-08 22,800 0 1.1400 2,000,000 2024-01-29
112 2024-10-07 22,800 0 1.1400 2,000,000 2024-01-29
113 2024-10-04 22,800 0 1.1400 2,000,000 2024-01-29
114 2024-10-03 22,800 0 1.1400 2,000,000 2024-01-29
115 2024-10-02 22,800 0 1.1400 2,000,000 2024-01-29
116 2024-09-30 22,800 0 1.1400 2,000,000 2024-01-29
117 2024-09-27 22,800 0 1.1400 2,000,000 2024-01-29
118 2024-09-26 22,800 0 1.1400 2,000,000 2024-01-29
119 2024-09-25 22,800 0 1.1400 2,000,000 2024-01-29
120 2024-09-24 22,800 0 1.1400 2,000,000 2024-01-29
121 2024-09-23 22,800 0 1.1400 2,000,000 2024-01-29
122 2024-09-20 22,800 0 1.1400 2,000,000 2024-01-29
123 2024-09-19 22,800 0 1.1400 2,000,000 2024-01-29
124 2024-09-17 22,800 0 1.1400 2,000,000 2024-01-29
125 2024-09-16 22,800 0 1.1400 2,000,000 2024-01-29
126 2024-09-13 22,800 0 1.1400 2,000,000 2024-01-29
127 2024-09-12 22,800 0 1.1400 2,000,000 2024-01-29
128 2024-09-11 22,800 0 1.1400 2,000,000 2024-01-29
129 2024-09-10 22,800 0 1.1400 2,000,000 2024-01-29
130 2024-09-09 22,800 0 1.1400 2,000,000 2024-01-29
131 2024-09-05 22,800 0 1.1400 2,000,000 2024-01-29
132 2024-09-04 22,800 0 1.1400 2,000,000 2024-01-29
133 2024-09-03 22,800 0 1.1400 2,000,000 2024-01-29
134 2024-09-02 22,800 0 1.1400 2,000,000 2024-01-29
135 2024-08-30 22,800 0 1.1400 2,000,000 2024-01-29
136 2024-08-29 22,800 0 1.1400 2,000,000 2024-01-29
137 2024-08-28 22,800 0 1.1400 2,000,000 2024-01-29
138 2024-08-27 22,800 0 1.1400 2,000,000 2024-01-29
139 2024-08-26 22,800 0 1.1400 2,000,000 2024-01-29
140 2024-08-23 22,800 0 1.1400 2,000,000 2024-01-29
141 2024-08-22 22,800 0 1.1400 2,000,000 2024-01-29
142 2024-08-21 22,800 0 1.1400 2,000,000 2024-01-29
143 2024-08-20 22,800 0 1.1400 2,000,000 2024-01-29
144 2024-08-19 22,800 0 1.1400 2,000,000 2024-01-29
145 2024-08-16 22,800 0 1.1400 2,000,000 2024-01-29
146 2024-08-15 22,800 0 1.1400 2,000,000 2024-01-29
147 2024-08-14 22,800 0 1.1400 2,000,000 2024-01-29
148 2024-08-13 22,800 0 1.1400 2,000,000 2024-01-29
149 2024-08-12 22,800 0 1.1400 2,000,000 2024-01-29
150 2024-08-09 22,800 0 1.1400 2,000,000 2024-01-29
151 2024-08-08 22,800 0 1.1400 2,000,000 2024-01-29
152 2024-08-07 22,800 0 1.1400 2,000,000 2024-01-29
153 2024-08-06 22,800 0 1.1400 2,000,000 2024-01-29
154 2024-08-05 22,800 0 1.1400 2,000,000 2024-01-29
155 2024-08-02 22,800 0 1.1400 2,000,000 2024-01-29
156 2024-08-01 22,800 0 1.1400 2,000,000 2024-01-29
157 2024-07-31 22,800 0 1.1400 2,000,000 2024-01-29
158 2024-07-30 22,800 0 1.1400 2,000,000 2024-01-29
159 2024-07-29 22,800 0 1.1400 2,000,000 2024-01-29
160 2024-07-26 22,800 0 1.1400 2,000,000 2024-01-29
161 2024-07-25 22,800 0 1.1400 2,000,000 2024-01-29
162 2024-07-24 22,800 0 1.1400 2,000,000 2024-01-29
163 2024-07-23 22,800 0 1.1400 2,000,000 2024-01-29
164 2024-07-22 22,800 0 1.1400 2,000,000 2024-01-29
165 2024-07-19 22,800 0 1.1400 2,000,000 2024-01-29
166 2024-07-18 22,800 0 1.1400 2,000,000 2024-01-29
167 2024-07-17 22,800 0 1.1400 2,000,000 2024-01-29
168 2024-07-16 22,800 0 1.1400 2,000,000 2024-01-29
169 2024-07-15 22,800 0 1.1400 2,000,000 2024-01-29
170 2024-07-12 22,800 0 1.1400 2,000,000 2024-01-29
171 2024-07-11 22,800 0 1.1400 2,000,000 2024-01-29
172 2024-07-10 22,800 0 1.1400 2,000,000 2024-01-29
173 2024-07-09 22,800 0 1.1400 2,000,000 2024-01-29
174 2024-07-08 22,800 0 1.1400 2,000,000 2024-01-29
175 2024-07-05 22,800 -3,200 1.1400 2,000,000 2024-01-29
176 2024-07-04 26,000 0 1.3000 2,000,000 2024-01-29
177 2024-07-03 26,000 0 1.3000 2,000,000 2024-01-29
178 2024-07-02 26,000 0 1.3000 2,000,000 2024-01-29
179 2024-06-28 26,000 0 1.3000 2,000,000 2024-01-29
180 2024-06-27 26,000 0 1.3000 2,000,000 2024-01-29
181 2024-06-26 26,000 0 1.3000 2,000,000 2024-01-29
182 2024-06-25 26,000 0 1.3000 2,000,000 2024-01-29
183 2024-06-24 26,000 0 1.3000 2,000,000 2024-01-29
184 2024-06-21 26,000 0 1.3000 2,000,000 2024-01-29
185 2024-06-20 26,000 0 1.3000 2,000,000 2024-01-29
186 2024-06-19 26,000 0 1.3000 2,000,000 2024-01-29
187 2024-06-18 26,000 0 1.3000 2,000,000 2024-01-29
188 2024-06-17 26,000 0 1.3000 2,000,000 2024-01-29
189 2024-06-14 26,000 0 1.3000 2,000,000 2024-01-29
190 2024-06-13 26,000 0 1.3000 2,000,000 2024-01-29
191 2024-06-12 26,000 0 1.3000 2,000,000 2024-01-29
192 2024-06-11 26,000 0 1.3000 2,000,000 2024-01-29
193 2024-06-07 26,000 0 1.3000 2,000,000 2024-01-29
194 2024-06-06 26,000 0 1.3000 2,000,000 2024-01-29
195 2024-06-05 26,000 0 1.3000 2,000,000 2024-01-29
196 2024-06-04 26,000 0 1.3000 2,000,000 2024-01-29
197 2024-06-03 26,000 0 1.3000 2,000,000 2024-01-29
198 2024-05-31 26,000 0 1.3000 2,000,000 2024-01-29
199 2024-05-30 26,000 0 1.3000 2,000,000 2024-01-29
200 2024-05-29 26,000 0 1.3000 2,000,000 2024-01-29
201 2024-05-28 26,000 0 1.3000 2,000,000 2024-01-29
202 2024-05-27 26,000 0 1.3000 2,000,000 2024-01-29
203 2024-05-24 26,000 0 1.3000 2,000,000 2024-01-29
204 2024-05-23 26,000 0 1.3000 2,000,000 2024-01-29
205 2024-05-22 26,000 0 1.3000 2,000,000 2024-01-29
206 2024-05-21 26,000 0 1.3000 2,000,000 2024-01-29
207 2024-05-20 26,000 0 1.3000 2,000,000 2024-01-29
208 2024-05-17 26,000 0 1.3000 2,000,000 2024-01-29
209 2024-05-16 26,000 0 1.3000 2,000,000 2024-01-29
210 2024-05-14 26,000 0 1.3000 2,000,000 2024-01-29
211 2024-05-13 26,000 0 1.3000 2,000,000 2024-01-29
212 2024-05-10 26,000 0 1.3000 2,000,000 2024-01-29
213 2024-05-09 26,000 0 1.3000 2,000,000 2024-01-29
214 2024-05-08 26,000 0 1.3000 2,000,000 2024-01-29
215 2024-05-07 26,000 0 1.3000 2,000,000 2024-01-29
216 2024-05-06 26,000 0 1.3000 2,000,000 2024-01-29
217 2024-05-03 26,000 0 1.3000 2,000,000 2024-01-29
218 2024-05-02 26,000 0 1.3000 2,000,000 2024-01-29
219 2024-04-30 26,000 0 1.3000 2,000,000 2024-01-29
220 2024-04-29 26,000 0 1.3000 2,000,000 2024-01-29
221 2024-04-26 26,000 0 1.3000 2,000,000 2024-01-29
222 2024-04-25 26,000 0 1.3000 2,000,000 2024-01-29
223 2024-04-24 26,000 0 1.3000 2,000,000 2024-01-29
224 2024-04-23 26,000 0 1.3000 2,000,000 2024-01-29
225 2024-04-22 26,000 0 1.3000 2,000,000 2024-01-29
226 2024-04-19 26,000 0 1.3000 2,000,000 2024-01-29
227 2024-04-18 26,000 0 1.3000 2,000,000 2024-01-29
228 2024-04-17 26,000 0 1.3000 2,000,000 2024-01-29
229 2024-04-16 26,000 0 1.3000 2,000,000 2024-01-29
230 2024-04-15 26,000 0 1.3000 2,000,000 2024-01-29
231 2024-04-12 26,000 0 1.3000 2,000,000 2024-01-29
232 2024-04-11 26,000 0 1.3000 2,000,000 2024-01-29
233 2024-04-10 26,000 0 1.3000 2,000,000 2024-01-29
234 2024-04-09 26,000 0 1.3000 2,000,000 2024-01-29
235 2024-04-08 26,000 0 1.3000 2,000,000 2024-01-29
236 2024-04-05 26,000 0 1.3000 2,000,000 2024-01-29
237 2024-04-03 26,000 0 1.3000 2,000,000 2024-01-29
238 2024-04-02 26,000 0 1.3000 2,000,000 2024-01-29
239 2024-03-28 26,000 0 1.3000 2,000,000 2024-01-29
240 2024-03-27 26,000 0 1.3000 2,000,000 2024-01-29
241 2024-03-26 26,000 0 1.3000 2,000,000 2024-01-29
242 2024-03-25 26,000 0 1.3000 2,000,000 2024-01-29
243 2024-03-22 26,000 0 1.3000 2,000,000 2024-01-29
244 2024-03-21 26,000 0 1.3000 2,000,000 2024-01-29
245 2024-03-20 26,000 0 1.3000 2,000,000 2024-01-29
246 2024-03-19 26,000 0 1.3000 2,000,000 2024-01-29
247 2024-03-18 26,000 0 1.3000 2,000,000 2024-01-29
248 2024-03-15 26,000 0 1.3000 2,000,000 2024-01-29
249 2024-03-14 26,000 0 1.3000 2,000,000 2024-01-29
250 2024-03-13 26,000 0 1.3000 2,000,000 2024-01-29
251 2024-03-12 26,000 0 1.3000 2,000,000 2024-01-29
252 2024-03-11 26,000 0 1.3000 2,000,000 2024-01-29
253 2024-03-08 26,000 0 1.3000 2,000,000 2024-01-29
254 2024-03-07 26,000 0 1.3000 2,000,000 2024-01-29
255 2024-03-06 26,000 0 1.3000 2,000,000 2024-01-29
256 2024-03-05 26,000 0 1.3000 2,000,000 2024-01-29
257 2024-03-04 26,000 0 1.3000 2,000,000 2024-01-29
258 2024-03-01 26,000 0 1.3000 2,000,000 2024-01-29
259 2024-02-29 26,000 0 1.3000 2,000,000 2024-01-29
260 2024-02-28 26,000 0 1.3000 2,000,000 2024-01-29
261 2024-02-27 26,000 0 1.3000 2,000,000 2024-01-29
262 2024-02-26 26,000 0 1.3000 2,000,000 2024-01-29
263 2024-02-23 26,000 0 1.3000 2,000,000 2024-01-29
264 2024-02-22 26,000 0 1.3000 2,000,000 2024-01-29
265 2024-02-21 26,000 0 1.3000 2,000,000 2024-01-29
266 2024-02-20 26,000 0 1.3000 2,000,000 2024-01-29
267 2024-02-19 26,000 0 1.3000 2,000,000 2024-01-29
268 2024-02-16 26,000 0 1.3000 2,000,000 2024-01-29
269 2024-02-15 26,000 0 1.3000 2,000,000 2024-01-29
270 2024-02-14 26,000 0 1.3000 2,000,000 2024-01-29
271 2024-02-09 26,000 0 1.3000 2,000,000 2024-01-29
272 2024-02-08 26,000 0 1.3000 2,000,000 2024-01-29
273 2024-02-07 26,000 0 1.3000 2,000,000 2024-01-29
274 2024-02-06 26,000 0 1.3000 2,000,000 2024-01-29
275 2024-02-05 26,000 0 1.3000 2,000,000 2024-01-29
276 2024-02-02 26,000 0 1.3000 2,000,000 2024-01-29
277 2024-02-01 26,000 0 1.3000 2,000,000 2024-01-29
278 2024-01-31 26,000 0 1.3000 2,000,000 2024-01-29
279 2024-01-30 26,000 0 1.3000 2,000,000 2024-01-29
280 2024-01-29 26,000 0 1.3000 2,000,000 2024-01-29
281 2024-01-26 26,000 0 0.4727 5,500,000 2023-09-27
282 2024-01-25 26,000 0 0.4727 5,500,000 2023-09-27
283 2024-01-24 26,000 0 0.4727 5,500,000 2023-09-27
284 2024-01-23 26,000 0 0.4727 5,500,000 2023-09-27
285 2024-01-22 26,000 0 0.4727 5,500,000 2023-09-27
286 2024-01-19 26,000 0 0.4727 5,500,000 2023-09-27
287 2024-01-18 26,000 0 0.4727 5,500,000 2023-09-27
288 2024-01-17 26,000 0 0.4727 5,500,000 2023-09-27
289 2024-01-16 26,000 0 0.4727 5,500,000 2023-09-27
290 2024-01-15 26,000 0 0.4727 5,500,000 2023-09-27
291 2024-01-12 26,000 0 0.4727 5,500,000 2023-09-27
292 2024-01-11 26,000 0 0.4727 5,500,000 2023-09-27
293 2024-01-10 26,000 0 0.4727 5,500,000 2023-09-27
294 2024-01-09 26,000 0 0.4727 5,500,000 2023-09-27
295 2024-01-08 26,000 0 0.4727 5,500,000 2023-09-27
296 2024-01-05 26,000 0 0.4727 5,500,000 2023-09-27
297 2024-01-04 26,000 0 0.4727 5,500,000 2023-09-27
298 2024-01-03 26,000 0 0.4727 5,500,000 2023-09-27
299 2024-01-02 26,000 0 0.4727 5,500,000 2023-09-27
300 2023-12-29 26,000 0 0.4727 5,500,000 2023-09-27
301 2023-12-28 26,000 0 0.4727 5,500,000 2023-09-27
302 2023-12-27 26,000 0 0.4727 5,500,000 2023-09-27
303 2023-12-22 26,000 0 0.4727 5,500,000 2023-09-27
304 2023-12-21 26,000 0 0.4727 5,500,000 2023-09-27
305 2023-12-20 26,000 0 0.4727 5,500,000 2023-09-27
306 2023-12-19 26,000 0 0.4727 5,500,000 2023-09-27
307 2023-12-18 26,000 0 0.4727 5,500,000 2023-09-27
308 2023-12-15 26,000 0 0.4727 5,500,000 2023-09-27
309 2023-12-14 26,000 0 0.4727 5,500,000 2023-09-27
310 2023-12-13 26,000 0 0.4727 5,500,000 2023-09-27
311 2023-12-12 26,000 0 0.4727 5,500,000 2023-09-27
312 2023-12-11 26,000 0 0.4727 5,500,000 2023-09-27
313 2023-12-08 26,000 -2,600 0.4727 5,500,000 2023-09-27
314 2023-12-07 28,600 0 0.5200 5,500,000 2023-09-27
315 2023-12-06 28,600 0 0.5200 5,500,000 2023-09-27
316 2023-12-05 28,600 0 0.5200 5,500,000 2023-09-27
317 2023-12-04 28,600 0 0.5200 5,500,000 2023-09-27
318 2023-12-01 28,600 0 0.5200 5,500,000 2023-09-27
319 2023-11-30 28,600 0 0.5200 5,500,000 2023-09-27
320 2023-11-29 28,600 0 0.5200 5,500,000 2023-09-27
321 2023-11-28 28,600 0 0.5200 5,500,000 2023-09-27
322 2023-11-27 28,600 0 0.5200 5,500,000 2023-09-27
323 2023-11-24 28,600 0 0.5200 5,500,000 2023-09-27
324 2023-11-23 28,600 0 0.5200 5,500,000 2023-09-27
325 2023-11-22 28,600 0 0.5200 5,500,000 2023-09-27
326 2023-11-21 28,600 0 0.5200 5,500,000 2023-09-27
327 2023-11-20 28,600 0 0.5200 5,500,000 2023-09-27
328 2023-11-17 28,600 0 0.5200 5,500,000 2023-09-27
329 2023-11-16 28,600 0 0.5200 5,500,000 2023-09-27
330 2023-11-15 28,600 0 0.5200 5,500,000 2023-09-27
331 2023-11-14 28,600 0 0.5200 5,500,000 2023-09-27
332 2023-11-13 28,600 0 0.5200 5,500,000 2023-09-27
333 2023-11-10 28,600 0 0.5200 5,500,000 2023-09-27
334 2023-11-09 28,600 0 0.5200 5,500,000 2023-09-27
335 2023-11-08 28,600 0 0.5200 5,500,000 2023-09-27
336 2023-11-07 28,600 0 0.5200 5,500,000 2023-09-27
337 2023-11-06 28,600 0 0.5200 5,500,000 2023-09-27
338 2023-11-03 28,600 0 0.5200 5,500,000 2023-09-27
339 2023-11-02 28,600 0 0.5200 5,500,000 2023-09-27
340 2023-11-01 28,600 0 0.5200 5,500,000 2023-09-27
341 2023-10-31 28,600 0 0.5200 5,500,000 2023-09-27
342 2023-10-30 28,600 0 0.5200 5,500,000 2023-09-27
343 2023-10-27 28,600 0 0.5200 5,500,000 2023-09-27
344 2023-10-26 28,600 0 0.5200 5,500,000 2023-09-27
345 2023-10-25 28,600 0 0.5200 5,500,000 2023-09-27
346 2023-10-24 28,600 0 0.5200 5,500,000 2023-09-27
347 2023-10-20 28,600 0 0.5200 5,500,000 2023-09-27
348 2023-10-19 28,600 0 0.5200 5,500,000 2023-09-27
349 2023-10-18 28,600 0 0.5200 5,500,000 2023-09-27
350 2023-10-17 28,600 0 0.5200 5,500,000 2023-09-27
351 2023-10-16 28,600 0 0.5200 5,500,000 2023-09-27
352 2023-10-13 28,600 0 0.5200 5,500,000 2023-09-27
353 2023-10-12 28,600 0 0.5200 5,500,000 2023-09-27
354 2023-10-11 28,600 0 0.5200 5,500,000 2023-09-27
355 2023-10-10 28,600 0 0.5200 5,500,000 2023-09-27
356 2023-10-09 28,600 0 0.5200 5,500,000 2023-09-27
357 2023-10-06 28,600 0 0.5200 5,500,000 2023-09-27
358 2023-10-05 28,600 0 0.5200 5,500,000 2023-09-27
359 2023-10-04 28,600 0 0.5200 5,500,000 2023-09-27
360 2023-10-03 28,600 0 0.5200 5,500,000 2023-09-27
361 2023-09-29 28,600 0 0.5200 5,500,000 2023-09-27
362 2023-09-28 28,600 0 0.5200 5,500,000 2023-09-27
363 2023-09-27 28,600 0 0.5200 5,500,000 2023-09-27
364 2023-09-26 28,600 0 0.4086 7,000,000 2023-05-19
365 2023-09-25 28,600 0 0.4086 7,000,000 2023-05-19
366 2023-09-22 28,600 0 0.4086 7,000,000 2023-05-19
367 2023-09-21 28,600 0 0.4086 7,000,000 2023-05-19
368 2023-09-20 28,600 0 0.4086 7,000,000 2023-05-19
369 2023-09-19 28,600 0 0.4086 7,000,000 2023-05-19
370 2023-09-18 28,600 0 0.4086 7,000,000 2023-05-19
371 2023-09-15 28,600 0 0.4086 7,000,000 2023-05-19
372 2023-09-14 28,600 0 0.4086 7,000,000 2023-05-19
373 2023-09-13 28,600 0 0.4086 7,000,000 2023-05-19
374 2023-09-12 28,600 0 0.4086 7,000,000 2023-05-19
375 2023-09-11 28,600 0 0.4086 7,000,000 2023-05-19
376 2023-09-07 28,600 0 0.4086 7,000,000 2023-05-19
377 2023-09-06 28,600 0 0.4086 7,000,000 2023-05-19
378 2023-09-05 28,600 0 0.4086 7,000,000 2023-05-19
379 2023-09-04 28,600 0 0.4086 7,000,000 2023-05-19
380 2023-08-31 28,600 0 0.4086 7,000,000 2023-05-19
381 2023-08-30 28,600 0 0.4086 7,000,000 2023-05-19
382 2023-08-29 28,600 0 0.4086 7,000,000 2023-05-19
383 2023-08-28 28,600 0 0.4086 7,000,000 2023-05-19
384 2023-08-25 28,600 0 0.4086 7,000,000 2023-05-19
385 2023-08-24 28,600 0 0.4086 7,000,000 2023-05-19
386 2023-08-23 28,600 0 0.4086 7,000,000 2023-05-19
387 2023-08-22 28,600 0 0.4086 7,000,000 2023-05-19
388 2023-08-21 28,600 -2,800 0.4086 7,000,000 2023-05-19
389 2023-08-18 31,400 0 0.4486 7,000,000 2023-05-19
390 2023-08-17 31,400 0 0.4486 7,000,000 2023-05-19
391 2023-08-16 31,400 0 0.4486 7,000,000 2023-05-19
392 2023-08-15 31,400 0 0.4486 7,000,000 2023-05-19
393 2023-08-14 31,400 0 0.4486 7,000,000 2023-05-19
394 2023-08-11 31,400 0 0.4486 7,000,000 2023-05-19
395 2023-08-10 31,400 0 0.4486 7,000,000 2023-05-19
396 2023-08-09 31,400 0 0.4486 7,000,000 2023-05-19
397 2023-08-08 31,400 0 0.4486 7,000,000 2023-05-19
398 2023-08-07 31,400 0 0.4486 7,000,000 2023-05-19
399 2023-08-04 31,400 0 0.4486 7,000,000 2023-05-19
400 2023-08-03 31,400 0 0.4486 7,000,000 2023-05-19
401 2023-08-02 31,400 0 0.4486 7,000,000 2023-05-19
402 2023-08-01 31,400 0 0.4486 7,000,000 2023-05-19
403 2023-07-31 31,400 0 0.4486 7,000,000 2023-05-19
404 2023-07-28 31,400 0 0.4486 7,000,000 2023-05-19
405 2023-07-27 31,400 0 0.4486 7,000,000 2023-05-19
406 2023-07-26 31,400 0 0.4486 7,000,000 2023-05-19
407 2023-07-25 31,400 0 0.4486 7,000,000 2023-05-19
408 2023-07-24 31,400 0 0.4486 7,000,000 2023-05-19
409 2023-07-21 31,400 0 0.4486 7,000,000 2023-05-19
410 2023-07-20 31,400 0 0.4486 7,000,000 2023-05-19
411 2023-07-19 31,400 0 0.4486 7,000,000 2023-05-19
412 2023-07-18 31,400 0 0.4486 7,000,000 2023-05-19
413 2023-07-14 31,400 0 0.4486 7,000,000 2023-05-19
414 2023-07-13 31,400 0 0.4486 7,000,000 2023-05-19
415 2023-07-12 31,400 0 0.4486 7,000,000 2023-05-19
416 2023-07-11 31,400 0 0.4486 7,000,000 2023-05-19
417 2023-07-10 31,400 0 0.4486 7,000,000 2023-05-19
418 2023-07-07 31,400 0 0.4486 7,000,000 2023-05-19
419 2023-07-06 31,400 0 0.4486 7,000,000 2023-05-19
420 2023-07-05 31,400 0 0.4486 7,000,000 2023-05-19
421 2023-07-04 31,400 0 0.4486 7,000,000 2023-05-19
422 2023-07-03 31,400 0 0.4486 7,000,000 2023-05-19
423 2023-06-30 31,400 0 0.4486 7,000,000 2023-05-19
424 2023-06-29 31,400 0 0.4486 7,000,000 2023-05-19
425 2023-06-28 31,400 0 0.4486 7,000,000 2023-05-19
426 2023-06-27 31,400 0 0.4486 7,000,000 2023-05-19
427 2023-06-26 31,400 0 0.4486 7,000,000 2023-05-19
428 2023-06-23 31,400 0 0.4486 7,000,000 2023-05-19
429 2023-06-21 31,400 0 0.4486 7,000,000 2023-05-19
430 2023-06-20 31,400 0 0.4486 7,000,000 2023-05-19
431 2023-06-19 31,400 -30,000 0.4486 7,000,000 2023-05-19
432 2023-06-16 61,400 0 0.8771 7,000,000 2023-05-19
433 2023-06-15 61,400 0 0.8771 7,000,000 2023-05-19
434 2023-06-14 61,400 0 0.8771 7,000,000 2023-05-19
435 2023-06-13 61,400 0 0.8771 7,000,000 2023-05-19
436 2023-06-12 61,400 0 0.8771 7,000,000 2023-05-19
437 2023-06-09 61,400 0 0.8771 7,000,000 2023-05-19
438 2023-06-08 61,400 0 0.8771 7,000,000 2023-05-19
439 2023-06-07 61,400 0 0.8771 7,000,000 2023-05-19
440 2023-06-06 61,400 0 0.8771 7,000,000 2023-05-19
441 2023-06-05 61,400 0 0.8771 7,000,000 2023-05-19
442 2023-06-02 61,400 0 0.8771 7,000,000 2023-05-19
443 2023-06-01 61,400 0 0.8771 7,000,000 2023-05-19
444 2023-05-31 61,400 0 0.8771 7,000,000 2023-05-19
445 2023-05-30 61,400 0 0.8771 7,000,000 2023-05-19
446 2023-05-29 61,400 0 0.8771 7,000,000 2023-05-19
447 2023-05-25 61,400 0 0.8771 7,000,000 2023-05-19
448 2023-05-24 61,400 -5,200 0.8771 7,000,000 2023-05-19
449 2023-05-23 66,600 0 0.9514 7,000,000 2023-05-19
450 2023-05-22 66,600 0 0.9514 7,000,000 2023-05-19
451 2023-05-19 66,600 0 0.9514 7,000,000 2023-05-19
452 2023-05-18 66,600 0 0.9514 7,000,000 2023-05-17
453 2023-05-17 66,600 0 0.9514 7,000,000 2023-05-17
454 2023-05-16 66,600 0 0.8325 8,000,000 2022-11-29
455 2023-05-15 66,600 0 0.8325 8,000,000 2022-11-29
456 2023-05-12 66,600 0 0.8325 8,000,000 2022-11-29
457 2023-05-11 66,600 0 0.8325 8,000,000 2022-11-29
458 2023-05-10 66,600 0 0.8325 8,000,000 2022-11-29
459 2023-05-09 66,600 0 0.8325 8,000,000 2022-11-29
460 2023-05-08 66,600 0 0.8325 8,000,000 2022-11-29
461 2023-05-05 66,600 0 0.8325 8,000,000 2022-11-29
462 2023-05-04 66,600 0 0.8325 8,000,000 2022-11-29
463 2023-05-03 66,600 0 0.8325 8,000,000 2022-11-29
464 2023-05-02 66,600 0 0.8325 8,000,000 2022-11-29
465 2023-04-28 66,600 0 0.8325 8,000,000 2022-11-29
466 2023-04-27 66,600 0 0.8325 8,000,000 2022-11-29
467 2023-04-26 66,600 0 0.8325 8,000,000 2022-11-29
468 2023-04-25 66,600 0 0.8325 8,000,000 2022-11-29
469 2023-04-24 66,600 0 0.8325 8,000,000 2022-11-29
470 2023-04-21 66,600 0 0.8325 8,000,000 2022-11-29
471 2023-04-20 66,600 0 0.8325 8,000,000 2022-11-29
472 2023-04-19 66,600 0 0.8325 8,000,000 2022-11-29
473 2023-04-18 66,600 0 0.8325 8,000,000 2022-11-29
474 2023-04-17 66,600 0 0.8325 8,000,000 2022-11-29
475 2023-04-14 66,600 0 0.8325 8,000,000 2022-11-29
476 2023-04-13 66,600 0 0.8325 8,000,000 2022-11-29
477 2023-04-12 66,600 0 0.8325 8,000,000 2022-11-29
478 2023-04-11 66,600 0 0.8325 8,000,000 2022-11-29
479 2023-04-06 66,600 0 0.8325 8,000,000 2022-11-29
480 2023-04-04 66,600 0 0.8325 8,000,000 2022-11-29
481 2023-04-03 66,600 0 0.8325 8,000,000 2022-11-29
482 2023-03-31 66,600 0 0.8325 8,000,000 2022-11-29
483 2023-03-30 66,600 0 0.8325 8,000,000 2022-11-29
484 2023-03-29 66,600 0 0.8325 8,000,000 2022-11-29
485 2023-03-28 66,600 0 0.8325 8,000,000 2022-11-29
486 2023-03-27 66,600 0 0.8325 8,000,000 2022-11-29
487 2023-03-24 66,600 0 0.8325 8,000,000 2022-11-29
488 2023-03-23 66,600 0 0.8325 8,000,000 2022-11-29
489 2023-03-22 66,600 0 0.8325 8,000,000 2022-11-29
490 2023-03-21 66,600 0 0.8325 8,000,000 2022-11-29
491 2023-03-20 66,600 0 0.8325 8,000,000 2022-11-29
492 2023-03-17 66,600 0 0.8325 8,000,000 2022-11-29
493 2023-03-16 66,600 0 0.8325 8,000,000 2022-11-29
494 2023-03-15 66,600 0 0.8325 8,000,000 2022-11-29
495 2023-03-14 66,600 0 0.8325 8,000,000 2022-11-29
496 2023-03-13 66,600 0 0.8325 8,000,000 2022-11-29
497 2023-03-10 66,600 0 0.8325 8,000,000 2022-11-29
498 2023-03-09 66,600 0 0.8325 8,000,000 2022-11-29
499 2023-03-08 66,600 0 0.8325 8,000,000 2022-11-29
500 2023-03-07 66,600 0 0.8325 8,000,000 2022-11-29
501 2023-03-06 66,600 0 0.8325 8,000,000 2022-11-29
502 2023-03-03 66,600 0 0.8325 8,000,000 2022-11-29
503 2023-03-02 66,600 0 0.8325 8,000,000 2022-11-29
504 2023-03-01 66,600 0 0.8325 8,000,000 2022-11-29
505 2023-02-28 66,600 0 0.8325 8,000,000 2022-11-29
506 2023-02-27 66,600 0 0.8325 8,000,000 2022-11-29
507 2023-02-24 66,600 0 0.8325 8,000,000 2022-11-29
508 2023-02-23 66,600 0 0.8325 8,000,000 2022-11-29
509 2023-02-22 66,600 0 0.8325 8,000,000 2022-11-29
510 2023-02-21 66,600 0 0.8325 8,000,000 2022-11-29
511 2023-02-20 66,600 0 0.8325 8,000,000 2022-11-29
512 2023-02-17 66,600 0 0.8325 8,000,000 2022-11-29
513 2023-02-16 66,600 0 0.8325 8,000,000 2022-11-29
514 2023-02-15 66,600 0 0.8325 8,000,000 2022-11-29
515 2023-02-14 66,600 0 0.8325 8,000,000 2022-11-29
516 2023-02-13 66,600 0 0.8325 8,000,000 2022-11-29
517 2023-02-10 66,600 0 0.8325 8,000,000 2022-11-29
518 2023-02-09 66,600 0 0.8325 8,000,000 2022-11-29
519 2023-02-08 66,600 0 0.8325 8,000,000 2022-11-29
520 2023-02-07 66,600 0 0.8325 8,000,000 2022-11-29
521 2023-02-06 66,600 0 0.8325 8,000,000 2022-11-29
522 2023-02-03 66,600 0 0.8325 8,000,000 2022-11-29
523 2023-02-02 66,600 0 0.8325 8,000,000 2022-11-29
524 2023-02-01 66,600 0 0.8325 8,000,000 2022-11-29
525 2023-01-31 66,600 0 0.8325 8,000,000 2022-11-29
526 2023-01-30 66,600 0 0.8325 8,000,000 2022-11-29
527 2023-01-27 66,600 0 0.8325 8,000,000 2022-11-29
528 2023-01-26 66,600 0 0.8325 8,000,000 2022-11-29
529 2023-01-20 66,600 0 0.8325 8,000,000 2022-11-29
530 2023-01-19 66,600 0 0.8325 8,000,000 2022-11-29
531 2023-01-18 66,600 0 0.8325 8,000,000 2022-11-29
532 2023-01-17 66,600 0 0.8325 8,000,000 2022-11-29
533 2023-01-16 66,600 0 0.8325 8,000,000 2022-11-29
534 2023-01-13 66,600 0 0.8325 8,000,000 2022-11-29
535 2023-01-12 66,600 0 0.8325 8,000,000 2022-11-29
536 2023-01-11 66,600 0 0.8325 8,000,000 2022-11-29
537 2023-01-10 66,600 0 0.8325 8,000,000 2022-11-29
538 2023-01-09 66,600 0 0.8325 8,000,000 2022-11-29
539 2023-01-06 66,600 0 0.8325 8,000,000 2022-11-29
540 2023-01-05 66,600 0 0.8325 8,000,000 2022-11-29
541 2023-01-04 66,600 0 0.8325 8,000,000 2022-11-29
542 2023-01-03 66,600 0 0.8325 8,000,000 2022-11-29
543 2022-12-30 66,600 0 0.8325 8,000,000 2022-11-29
544 2022-12-29 66,600 0 0.8325 8,000,000 2022-11-29
545 2022-12-28 66,600 0 0.8325 8,000,000 2022-11-29
546 2022-12-23 66,600 0 0.8325 8,000,000 2022-11-29
547 2022-12-22 66,600 0 0.8325 8,000,000 2022-11-29
548 2022-12-21 66,600 0 0.8325 8,000,000 2022-11-29
549 2022-12-20 66,600 0 0.8325 8,000,000 2022-11-29
550 2022-12-19 66,600 0 0.8325 8,000,000 2022-11-29
551 2022-12-16 66,600 0 0.8325 8,000,000 2022-11-29
552 2022-12-15 66,600 0 0.8325 8,000,000 2022-11-29
553 2022-12-14 66,600 0 0.8325 8,000,000 2022-11-29
554 2022-12-13 66,600 0 0.8325 8,000,000 2022-11-29
555 2022-12-12 66,600 0 0.8325 8,000,000 2022-11-29
556 2022-12-09 66,600 4,600 0.8325 8,000,000 2022-11-29
557 2022-12-08 62,000 0 0.7750 8,000,000 2022-11-29
558 2022-12-07 62,000 0 0.7750 8,000,000 2022-11-29
559 2022-12-06 62,000 0 0.7750 8,000,000 2022-11-29
560 2022-12-05 62,000 0 0.7750 8,000,000 2022-11-29
561 2022-12-02 62,000 0 0.7750 8,000,000 2022-11-29
562 2022-12-01 62,000 0 0.7750 8,000,000 2022-11-29
563 2022-11-30 62,000 0 0.7750 8,000,000 2022-11-29
564 2022-11-29 62,000 0 0.7750 8,000,000 2022-11-29
565 2022-11-28 62,000 0 0.7294 8,500,000 2022-07-18
566 2022-11-25 62,000 0 0.7294 8,500,000 2022-07-18
567 2022-11-24 62,000 0 0.7294 8,500,000 2022-07-18
568 2022-11-23 62,000 0 0.7294 8,500,000 2022-07-18
569 2022-11-22 62,000 0 0.7294 8,500,000 2022-07-18
570 2022-11-21 62,000 0 0.7294 8,500,000 2022-07-18
571 2022-11-18 62,000 0 0.7294 8,500,000 2022-07-18
572 2022-11-17 62,000 600 0.7294 8,500,000 2022-07-18
573 2022-11-16 61,400 0 0.7224 8,500,000 2022-07-18
574 2022-11-15 61,400 0 0.7224 8,500,000 2022-07-18
575 2022-11-14 61,400 0 0.7224 8,500,000 2022-07-18
576 2022-11-11 61,400 0 0.7224 8,500,000 2022-07-18
577 2022-11-10 61,400 0 0.7224 8,500,000 2022-07-18
578 2022-11-09 61,400 0 0.7224 8,500,000 2022-07-18
579 2022-11-08 61,400 0 0.7224 8,500,000 2022-07-18
580 2022-11-07 61,400 -3,600 0.7224 8,500,000 2022-07-18
581 2022-11-04 65,000 0 0.7647 8,500,000 2022-07-18
582 2022-11-03 65,000 0 0.7647 8,500,000 2022-07-18
583 2022-11-02 65,000 0 0.7647 8,500,000 2022-07-18
584 2022-11-01 65,000 0 0.7647 8,500,000 2022-07-18
585 2022-10-31 65,000 0 0.7647 8,500,000 2022-07-18
586 2022-10-28 65,000 0 0.7647 8,500,000 2022-07-18
587 2022-10-27 65,000 0 0.7647 8,500,000 2022-07-18
588 2022-10-26 65,000 0 0.7647 8,500,000 2022-07-18
589 2022-10-25 65,000 0 0.7647 8,500,000 2022-07-18
590 2022-10-24 65,000 0 0.7647 8,500,000 2022-07-18
591 2022-10-21 65,000 0 0.7647 8,500,000 2022-07-18
592 2022-10-20 65,000 0 0.7647 8,500,000 2022-07-18
593 2022-10-19 65,000 0 0.7647 8,500,000 2022-07-18
594 2022-10-18 65,000 0 0.7647 8,500,000 2022-07-18
595 2022-10-17 65,000 0 0.7647 8,500,000 2022-07-18
596 2022-10-14 65,000 0 0.7647 8,500,000 2022-07-18
597 2022-10-13 65,000 0 0.7647 8,500,000 2022-07-18
598 2022-10-12 65,000 0 0.7647 8,500,000 2022-07-18
599 2022-10-11 65,000 0 0.7647 8,500,000 2022-07-18
600 2022-10-10 65,000 0 0.7647 8,500,000 2022-07-18
601 2022-10-07 65,000 0 0.7647 8,500,000 2022-07-18
602 2022-10-06 65,000 0 0.7647 8,500,000 2022-07-18
603 2022-10-05 65,000 0 0.7647 8,500,000 2022-07-18
604 2022-10-03 65,000 0 0.7647 8,500,000 2022-07-18
605 2022-09-30 65,000 0 0.7647 8,500,000 2022-07-18
606 2022-09-29 65,000 0 0.7647 8,500,000 2022-07-18
607 2022-09-28 65,000 0 0.7647 8,500,000 2022-07-18
608 2022-09-27 65,000 0 0.7647 8,500,000 2022-07-18
609 2022-09-26 65,000 0 0.7647 8,500,000 2022-07-18
610 2022-09-23 65,000 0 0.7647 8,500,000 2022-07-18
611 2022-09-22 65,000 0 0.7647 8,500,000 2022-07-18
612 2022-09-21 65,000 0 0.7647 8,500,000 2022-07-18
613 2022-09-20 65,000 0 0.7647 8,500,000 2022-07-18
614 2022-09-19 65,000 0 0.7647 8,500,000 2022-07-18
615 2022-09-16 65,000 0 0.7647 8,500,000 2022-07-18
616 2022-09-15 65,000 0 0.7647 8,500,000 2022-07-18
617 2022-09-14 65,000 0 0.7647 8,500,000 2022-07-18
618 2022-09-13 65,000 0 0.7647 8,500,000 2022-07-18
619 2022-09-09 65,000 -19,200 0.7647 8,500,000 2022-07-18
620 2022-09-08 84,200 0 0.9906 8,500,000 2022-07-18
621 2022-09-07 84,200 0 0.9906 8,500,000 2022-07-18
622 2022-09-06 84,200 0 0.9906 8,500,000 2022-07-18
623 2022-09-05 84,200 0 0.9906 8,500,000 2022-07-18
624 2022-09-02 84,200 0 0.9906 8,500,000 2022-07-18
625 2022-09-01 84,200 0 0.9906 8,500,000 2022-07-18
626 2022-08-31 84,200 0 0.9906 8,500,000 2022-07-18
627 2022-08-30 84,200 0 0.9906 8,500,000 2022-07-18
628 2022-08-29 84,200 0 0.9906 8,500,000 2022-07-18
629 2022-08-26 84,200 0 0.9906 8,500,000 2022-07-18
630 2022-08-25 84,200 0 0.9906 8,500,000 2022-07-18
631 2022-08-24 84,200 0 0.9906 8,500,000 2022-07-18
632 2022-08-23 84,200 0 0.9906 8,500,000 2022-07-18
633 2022-08-22 84,200 0 0.9906 8,500,000 2022-07-18
634 2022-08-19 84,200 0 0.9906 8,500,000 2022-07-18
635 2022-08-18 84,200 0 0.9906 8,500,000 2022-07-18
636 2022-08-17 84,200 0 0.9906 8,500,000 2022-07-18
637 2022-08-16 84,200 0 0.9906 8,500,000 2022-07-18
638 2022-08-15 84,200 0 0.9906 8,500,000 2022-07-18
639 2022-08-12 84,200 0 0.9906 8,500,000 2022-07-18
640 2022-08-11 84,200 0 0.9906 8,500,000 2022-07-18
641 2022-08-10 84,200 0 0.9906 8,500,000 2022-07-18
642 2022-08-09 84,200 1,600 0.9906 8,500,000 2022-07-18
643 2022-08-08 82,600 0 0.9718 8,500,000 2022-07-18
644 2022-08-05 82,600 -1,200 0.9718 8,500,000 2022-07-18
645 2022-08-04 83,800 0 0.9859 8,500,000 2022-07-18
646 2022-08-03 83,800 0 0.9859 8,500,000 2022-07-18
647 2022-08-02 83,800 0 0.9859 8,500,000 2022-07-18
648 2022-08-01 83,800 0 0.9859 8,500,000 2022-07-18
649 2022-07-29 83,800 0 0.9859 8,500,000 2022-07-18
650 2022-07-28 83,800 0 0.9859 8,500,000 2022-07-18
651 2022-07-27 83,800 0 0.9859 8,500,000 2022-07-18
652 2022-07-26 83,800 0 0.9859 8,500,000 2022-07-18
653 2022-07-25 83,800 0 0.9859 8,500,000 2022-07-18
654 2022-07-22 83,800 0 0.9859 8,500,000 2022-07-18
655 2022-07-21 83,800 0 0.9859 8,500,000 2022-07-18
656 2022-07-20 83,800 0 0.9859 8,500,000 2022-07-18
657 2022-07-19 83,800 0 0.9859 8,500,000 2022-07-18
658 2022-07-18 83,800 0 0.9859 8,500,000 2022-07-18
659 2022-07-15 83,800 -400 0.9311 9,000,000 2022-03-22
660 2022-07-14 84,200 0 0.9356 9,000,000 2022-03-22
661 2022-07-13 84,200 0 0.9356 9,000,000 2022-03-22
662 2022-07-12 84,200 0 0.9356 9,000,000 2022-03-22
663 2022-07-11 84,200 0 0.9356 9,000,000 2022-03-22
664 2022-07-08 84,200 0 0.9356 9,000,000 2022-03-22
665 2022-07-07 84,200 0 0.9356 9,000,000 2022-03-22
666 2022-07-06 84,200 0 0.9356 9,000,000 2022-03-22
667 2022-07-05 84,200 0 0.9356 9,000,000 2022-03-22
668 2022-07-04 84,200 0 0.9356 9,000,000 2022-03-22
669 2022-06-30 84,200 0 0.9356 9,000,000 2022-03-22
670 2022-06-29 84,200 0 0.9356 9,000,000 2022-03-22
671 2022-06-28 84,200 1,400 0.9356 9,000,000 2022-03-22
672 2022-06-27 82,800 0 0.9200 9,000,000 2022-03-22
673 2022-06-24 82,800 0 0.9200 9,000,000 2022-03-22
674 2022-06-23 82,800 0 0.9200 9,000,000 2022-03-22
675 2022-06-22 82,800 1,800 0.9200 9,000,000 2022-03-22
676 2022-06-21 81,000 0 0.9000 9,000,000 2022-03-22
677 2022-06-20 81,000 -89,600 0.9000 9,000,000 2022-03-22
678 2022-06-17 170,600 0 1.8956 9,000,000 2022-03-22
679 2022-06-16 170,600 0 1.8956 9,000,000 2022-03-22
680 2022-06-15 170,600 0 1.8956 9,000,000 2022-03-22
681 2022-06-14 170,600 0 1.8956 9,000,000 2022-03-22
682 2022-06-13 170,600 0 1.8956 9,000,000 2022-03-22
683 2022-06-10 170,600 0 1.8956 9,000,000 2022-03-22
684 2022-06-09 170,600 0 1.8956 9,000,000 2022-03-22
685 2022-06-08 170,600 0 1.8956 9,000,000 2022-03-22
686 2022-06-07 170,600 -200 1.8956 9,000,000 2022-03-22
687 2022-06-06 170,800 0 1.8978 9,000,000 2022-03-22
688 2022-06-02 170,800 0 1.8978 9,000,000 2022-03-22
689 2022-06-01 170,800 0 1.8978 9,000,000 2022-03-22
690 2022-05-31 170,800 0 1.8978 9,000,000 2022-03-22
691 2022-05-30 170,800 0 1.8978 9,000,000 2022-03-22
692 2022-05-27 170,800 0 1.8978 9,000,000 2022-03-22
693 2022-05-26 170,800 0 1.8978 9,000,000 2022-03-22
694 2022-05-25 170,800 0 1.8978 9,000,000 2022-03-22
695 2022-05-24 170,800 0 1.8978 9,000,000 2022-03-22
696 2022-05-23 170,800 0 1.8978 9,000,000 2022-03-22
697 2022-05-20 170,800 0 1.8978 9,000,000 2022-03-22
698 2022-05-19 170,800 0 1.8978 9,000,000 2022-03-22
699 2022-05-18 170,800 0 1.8978 9,000,000 2022-03-22
700 2022-05-17 170,800 0 1.8978 9,000,000 2022-03-22
701 2022-05-16 170,800 0 1.8978 9,000,000 2022-03-22
702 2022-05-13 170,800 0 1.8978 9,000,000 2022-03-22
703 2022-05-12 170,800 0 1.8978 9,000,000 2022-03-22
704 2022-05-11 170,800 0 1.8978 9,000,000 2022-03-22
705 2022-05-10 170,800 0 1.8978 9,000,000 2022-03-22
706 2022-05-06 170,800 0 1.8978 9,000,000 2022-03-22
707 2022-05-05 170,800 0 1.8978 9,000,000 2022-03-22
708 2022-05-04 170,800 0 1.8978 9,000,000 2022-03-22
709 2022-05-03 170,800 0 1.8978 9,000,000 2022-03-22
710 2022-04-29 170,800 -167,400 1.8978 9,000,000 2022-03-22
711 2022-04-28 338,200 0 3.7578 9,000,000 2022-03-22
712 2022-04-27 338,200 0 3.7578 9,000,000 2022-03-22
713 2022-04-26 338,200 0 3.7578 9,000,000 2022-03-22
714 2022-04-25 338,200 -800 3.7578 9,000,000 2022-03-22
715 2022-04-22 339,000 0 3.7667 9,000,000 2022-03-22
716 2022-04-21 339,000 0 3.7667 9,000,000 2022-03-22
717 2022-04-20 339,000 0 3.7667 9,000,000 2022-03-22
718 2022-04-19 339,000 0 3.7667 9,000,000 2022-03-22
719 2022-04-14 339,000 0 3.7667 9,000,000 2022-03-22
720 2022-04-13 339,000 0 3.7667 9,000,000 2022-03-22
721 2022-04-12 339,000 0 3.7667 9,000,000 2022-03-22
722 2022-04-11 339,000 -5,000 3.7667 9,000,000 2022-03-22
723 2022-04-08 344,000 0 3.8222 9,000,000 2022-03-22
724 2022-04-07 344,000 0 3.8222 9,000,000 2022-03-22
725 2022-04-06 344,000 0 3.8222 9,000,000 2022-03-22
726 2022-04-04 344,000 -5,000 3.8222 9,000,000 2022-03-22
727 2022-04-01 349,000 0 3.8778 9,000,000 2022-03-22
728 2022-03-31 349,000 -5,000 3.8778 9,000,000 2022-03-22
729 2022-03-30 354,000 0 3.9333 9,000,000 2022-03-22
730 2022-03-29 354,000 0 3.9333 9,000,000 2022-03-22
731 2022-03-28 354,000 -8,600 3.9333 9,000,000 2022-03-22
732 2022-03-25 362,600 0 4.0289 9,000,000 2022-03-22
733 2022-03-24 362,600 0 4.0289 9,000,000 2022-03-22
734 2022-03-23 362,600 0 4.0289 9,000,000 2022-03-22
735 2022-03-22 362,600 0 4.0289 9,000,000 2022-03-22
736 2022-03-21 362,600 0 3.8168 9,500,000 2022-02-14
737 2022-03-18 362,600 0 3.8168 9,500,000 2022-02-14
738 2022-03-17 362,600 0 3.8168 9,500,000 2022-02-14
739 2022-03-16 362,600 0 3.8168 9,500,000 2022-02-14
740 2022-03-15 362,600 0 3.8168 9,500,000 2022-02-14
741 2022-03-14 362,600 0 3.8168 9,500,000 2022-02-14
742 2022-03-11 362,600 0 3.8168 9,500,000 2022-02-14
743 2022-03-10 362,600 0 3.8168 9,500,000 2022-02-14
744 2022-03-09 362,600 0 3.8168 9,500,000 2022-02-14
745 2022-03-08 362,600 0 3.8168 9,500,000 2022-02-14
746 2022-03-07 362,600 0 3.8168 9,500,000 2022-02-14
747 2022-03-04 362,600 0 3.8168 9,500,000 2022-02-14
748 2022-03-03 362,600 0 3.8168 9,500,000 2022-02-14
749 2022-03-02 362,600 0 3.8168 9,500,000 2022-02-14
750 2022-03-01 362,600 0 3.8168 9,500,000 2022-02-14
751 2022-02-28 362,600 0 3.8168 9,500,000 2022-02-14
752 2022-02-25 362,600 0 3.8168 9,500,000 2022-02-14
753 2022-02-24 362,600 0 3.8168 9,500,000 2022-02-14
754 2022-02-23 362,600 0 3.8168 9,500,000 2022-02-14
755 2022-02-22 362,600 0 3.8168 9,500,000 2022-02-14
756 2022-02-21 362,600 0 3.8168 9,500,000 2022-02-14
757 2022-02-18 362,600 0 3.8168 9,500,000 2022-02-14
758 2022-02-17 362,600 0 3.8168 9,500,000 2022-02-14
759 2022-02-16 362,600 0 3.8168 9,500,000 2022-02-14
760 2022-02-15 362,600 0 3.8168 9,500,000 2022-02-14
761 2022-02-14 362,600 0 3.8168 9,500,000 2022-02-14
762 2022-02-11 362,600 0 3.6260 10,000,000 2021-07-06
763 2022-02-10 362,600 0 3.6260 10,000,000 2021-07-06
764 2022-02-09 362,600 0 3.6260 10,000,000 2021-07-06
765 2022-02-08 362,600 0 3.6260 10,000,000 2021-07-06
766 2022-02-07 362,600 0 3.6260 10,000,000 2021-07-06
767 2022-02-04 362,600 0 3.6260 10,000,000 2021-07-06
768 2022-01-31 362,600 0 3.6260 10,000,000 2021-07-06
769 2022-01-28 362,600 0 3.6260 10,000,000 2021-07-06
770 2022-01-27 362,600 0 3.6260 10,000,000 2021-07-06
771 2022-01-26 362,600 0 3.6260 10,000,000 2021-07-06
772 2022-01-25 362,600 0 3.6260 10,000,000 2021-07-06
773 2022-01-24 362,600 0 3.6260 10,000,000 2021-07-06
774 2022-01-21 362,600 0 3.6260 10,000,000 2021-07-06
775 2022-01-20 362,600 0 3.6260 10,000,000 2021-07-06
776 2022-01-19 362,600 0 3.6260 10,000,000 2021-07-06
777 2022-01-18 362,600 0 3.6260 10,000,000 2021-07-06
778 2022-01-17 362,600 0 3.6260 10,000,000 2021-07-06
779 2022-01-14 362,600 -21,600 3.6260 10,000,000 2021-07-06
780 2022-01-13 384,200 0 3.8420 10,000,000 2021-07-06
781 2022-01-12 384,200 0 3.8420 10,000,000 2021-07-06
782 2022-01-11 384,200 0 3.8420 10,000,000 2021-07-06
783 2022-01-10 384,200 0 3.8420 10,000,000 2021-07-06
784 2022-01-07 384,200 0 3.8420 10,000,000 2021-07-06
785 2022-01-06 384,200 0 3.8420 10,000,000 2021-07-06
786 2022-01-05 384,200 0 3.8420 10,000,000 2021-07-06
787 2022-01-04 384,200 0 3.8420 10,000,000 2021-07-06
788 2022-01-03 384,200 0 3.8420 10,000,000 2021-07-06
789 2021-12-31 384,200 0 3.8420 10,000,000 2021-07-06
790 2021-12-30 384,200 -5,400 3.8420 10,000,000 2021-07-06
791 2021-12-29 389,600 0 3.8960 10,000,000 2021-07-06
792 2021-12-28 389,600 0 3.8960 10,000,000 2021-07-06
793 2021-12-24 389,600 0 3.8960 10,000,000 2021-07-06
794 2021-12-23 389,600 0 3.8960 10,000,000 2021-07-06
795 2021-12-22 389,600 0 3.8960 10,000,000 2021-07-06
796 2021-12-21 389,600 0 3.8960 10,000,000 2021-07-06
797 2021-12-20 389,600 0 3.8960 10,000,000 2021-07-06
798 2021-12-17 389,600 0 3.8960 10,000,000 2021-07-06
799 2021-12-16 389,600 0 3.8960 10,000,000 2021-07-06
800 2021-12-15 389,600 0 3.8960 10,000,000 2021-07-06
801 2021-12-14 389,600 0 3.8960 10,000,000 2021-07-06
802 2021-12-13 389,600 0 3.8960 10,000,000 2021-07-06
803 2021-12-10 389,600 0 3.8960 10,000,000 2021-07-06
804 2021-12-09 389,600 0 3.8960 10,000,000 2021-07-06
805 2021-12-08 389,600 0 3.8960 10,000,000 2021-07-06
806 2021-12-07 389,600 0 3.8960 10,000,000 2021-07-06
807 2021-12-06 389,600 0 3.8960 10,000,000 2021-07-06
808 2021-12-03 389,600 0 3.8960 10,000,000 2021-07-06
809 2021-12-02 389,600 0 3.8960 10,000,000 2021-07-06
810 2021-12-01 389,600 0 3.8960 10,000,000 2021-07-06
811 2021-11-30 389,600 0 3.8960 10,000,000 2021-07-06
812 2021-11-29 389,600 0 3.8960 10,000,000 2021-07-06
813 2021-11-26 389,600 0 3.8960 10,000,000 2021-07-06
814 2021-11-25 389,600 0 3.8960 10,000,000 2021-07-06
815 2021-11-24 389,600 0 3.8960 10,000,000 2021-07-06
816 2021-11-23 389,600 0 3.8960 10,000,000 2021-07-06
817 2021-11-22 389,600 0 3.8960 10,000,000 2021-07-06
818 2021-11-19 389,600 0 3.8960 10,000,000 2021-07-06
819 2021-11-18 389,600 0 3.8960 10,000,000 2021-07-06
820 2021-11-17 389,600 0 3.8960 10,000,000 2021-07-06
821 2021-11-16 389,600 0 3.8960 10,000,000 2021-07-06
822 2021-11-15 389,600 0 3.8960 10,000,000 2021-07-06
823 2021-11-12 389,600 0 3.8960 10,000,000 2021-07-06
824 2021-11-11 389,600 0 3.8960 10,000,000 2021-07-06
825 2021-11-10 389,600 600 3.8960 10,000,000 2021-07-06
826 2021-11-09 389,000 0 3.8900 10,000,000 2021-07-06
827 2021-11-08 389,000 0 3.8900 10,000,000 2021-07-06
828 2021-11-05 389,000 0 3.8900 10,000,000 2021-07-06
829 2021-11-04 389,000 0 3.8900 10,000,000 2021-07-06
830 2021-11-03 389,000 0 3.8900 10,000,000 2021-07-06
831 2021-11-02 389,000 0 3.8900 10,000,000 2021-07-06
832 2021-11-01 389,000 0 3.8900 10,000,000 2021-07-06
833 2021-10-29 389,000 0 3.8900 10,000,000 2021-07-06
834 2021-10-28 389,000 0 3.8900 10,000,000 2021-07-06
835 2021-10-27 389,000 0 3.8900 10,000,000 2021-07-06
836 2021-10-26 389,000 0 3.8900 10,000,000 2021-07-06
837 2021-10-25 389,000 0 3.8900 10,000,000 2021-07-06
838 2021-10-22 389,000 0 3.8900 10,000,000 2021-07-06
839 2021-10-21 389,000 0 3.8900 10,000,000 2021-07-06
840 2021-10-20 389,000 0 3.8900 10,000,000 2021-07-06
841 2021-10-19 389,000 0 3.8900 10,000,000 2021-07-06
842 2021-10-18 389,000 0 3.8900 10,000,000 2021-07-06
843 2021-10-15 389,000 0 3.8900 10,000,000 2021-07-06
844 2021-10-12 389,000 0 3.8900 10,000,000 2021-07-06
845 2021-10-11 389,000 0 3.8900 10,000,000 2021-07-06
846 2021-10-08 389,000 0 3.8900 10,000,000 2021-07-06
847 2021-10-07 389,000 0 3.8900 10,000,000 2021-07-06
848 2021-10-06 389,000 0 3.8900 10,000,000 2021-07-06
849 2021-10-05 389,000 0 3.8900 10,000,000 2021-07-06
850 2021-10-04 389,000 0 3.8900 10,000,000 2021-07-06
851 2021-09-30 389,000 0 3.8900 10,000,000 2021-07-06
852 2021-09-29 389,000 0 3.8900 10,000,000 2021-07-06
853 2021-09-28 389,000 0 3.8900 10,000,000 2021-07-06
854 2021-09-27 389,000 0 3.8900 10,000,000 2021-07-06
855 2021-09-24 389,000 0 3.8900 10,000,000 2021-07-06
856 2021-09-23 389,000 5,400 3.8900 10,000,000 2021-07-06
857 2021-09-21 383,600 0 3.8360 10,000,000 2021-07-06
858 2021-09-20 383,600 0 3.8360 10,000,000 2021-07-06
859 2021-09-17 383,600 0 3.8360 10,000,000 2021-07-06
860 2021-09-16 383,600 0 3.8360 10,000,000 2021-07-06
861 2021-09-15 383,600 0 3.8360 10,000,000 2021-07-06
862 2021-09-14 383,600 0 3.8360 10,000,000 2021-07-06
863 2021-09-13 383,600 0 3.8360 10,000,000 2021-07-06
864 2021-09-10 383,600 0 3.8360 10,000,000 2021-07-06
865 2021-09-09 383,600 0 3.8360 10,000,000 2021-07-06
866 2021-09-08 383,600 0 3.8360 10,000,000 2021-07-06
867 2021-09-07 383,600 1,800 3.8360 10,000,000 2021-07-06
868 2021-09-06 381,800 0 3.8180 10,000,000 2021-07-06
869 2021-09-03 381,800 1,000 3.8180 10,000,000 2021-07-06
870 2021-09-02 380,800 200 3.8080 10,000,000 2021-07-06
871 2021-09-01 380,600 0 3.8060 10,000,000 2021-07-06
872 2021-08-31 380,600 0 3.8060 10,000,000 2021-07-06
873 2021-08-30 380,600 0 3.8060 10,000,000 2021-07-06
874 2021-08-27 380,600 -800 3.8060 10,000,000 2021-07-06
875 2021-08-26 381,400 0 3.8140 10,000,000 2021-07-06
876 2021-08-25 381,400 0 3.8140 10,000,000 2021-07-06
877 2021-08-24 381,400 0 3.8140 10,000,000 2021-07-06
878 2021-08-23 381,400 0 3.8140 10,000,000 2021-07-06
879 2021-08-20 381,400 0 3.8140 10,000,000 2021-07-06
880 2021-08-19 381,400 0 3.8140 10,000,000 2021-07-06
881 2021-08-18 381,400 0 3.8140 10,000,000 2021-07-06
882 2021-08-17 381,400 0 3.8140 10,000,000 2021-07-06
883 2021-08-16 381,400 0 3.8140 10,000,000 2021-07-06
884 2021-08-13 381,400 0 3.8140 10,000,000 2021-07-06
885 2021-08-12 381,400 0 3.8140 10,000,000 2021-07-06
886 2021-08-11 381,400 0 3.8140 10,000,000 2021-07-06
887 2021-08-10 381,400 0 3.8140 10,000,000 2021-07-06
888 2021-08-09 381,400 0 3.8140 10,000,000 2021-07-06
889 2021-08-06 381,400 0 3.8140 10,000,000 2021-07-06
890 2021-08-05 381,400 0 3.8140 10,000,000 2021-07-06
891 2021-08-04 381,400 800 3.8140 10,000,000 2021-07-06
892 2021-08-03 380,600 0 3.8060 10,000,000 2021-07-06
893 2021-08-02 380,600 0 3.8060 10,000,000 2021-07-06
894 2021-07-30 380,600 0 3.8060 10,000,000 2021-07-06
895 2021-07-29 380,600 0 3.8060 10,000,000 2021-07-06
896 2021-07-28 380,600 0 3.8060 10,000,000 2021-07-06
897 2021-07-27 380,600 0 3.8060 10,000,000 2021-07-06
898 2021-07-26 380,600 0 3.8060 10,000,000 2021-07-06
899 2021-07-23 380,600 0 3.8060 10,000,000 2021-07-06
900 2021-07-22 380,600 0 3.8060 10,000,000 2021-07-06
901 2021-07-21 380,600 0 3.8060 10,000,000 2021-07-06
902 2021-07-20 380,600 0 3.8060 10,000,000 2021-07-06
903 2021-07-19 380,600 0 3.8060 10,000,000 2021-07-06
904 2021-07-16 380,600 0 3.8060 10,000,000 2021-07-06
905 2021-07-15 380,600 0 3.8060 10,000,000 2021-07-06
906 2021-07-14 380,600 0 3.8060 10,000,000 2021-07-06
907 2021-07-13 380,600 0 3.8060 10,000,000 2021-07-06
908 2021-07-12 380,600 0 3.8060 10,000,000 2021-07-06
909 2021-07-09 380,600 0 3.8060 10,000,000 2021-07-06
910 2021-07-08 380,600 0 3.8060 10,000,000 2021-07-06
911 2021-07-07 380,600 0 3.8060 10,000,000 2021-07-06
912 2021-07-06 380,600 16,000 3.8060 10,000,000 2021-07-06
913 2021-07-05 364,600 0 3.4724 10,500,000 2021-01-26
914 2021-07-02 364,600 0 3.4724 10,500,000 2021-01-26
915 2021-06-30 364,600 0 3.4724 10,500,000 2021-01-26
916 2021-06-29 364,600 0 3.4724 10,500,000 2021-01-26
917 2021-06-28 364,600 0 3.4724 10,500,000 2021-01-26
918 2021-06-25 364,600 0 3.4724 10,500,000 2021-01-26
919 2021-06-24 364,600 0 3.4724 10,500,000 2021-01-26
920 2021-06-23 364,600 0 3.4724 10,500,000 2021-01-26
921 2021-06-22 364,600 0 3.4724 10,500,000 2021-01-26
922 2021-06-21 364,600 0 3.4724 10,500,000 2021-01-26
923 2021-06-18 364,600 0 3.4724 10,500,000 2021-01-26
924 2021-06-17 364,600 0 3.4724 10,500,000 2021-01-26
925 2021-06-16 364,600 0 3.4724 10,500,000 2021-01-26
926 2021-06-15 364,600 0 3.4724 10,500,000 2021-01-26
927 2021-06-11 364,600 0 3.4724 10,500,000 2021-01-26
928 2021-06-10 364,600 0 3.4724 10,500,000 2021-01-26
929 2021-06-09 364,600 0 3.4724 10,500,000 2021-01-26
930 2021-06-08 364,600 0 3.4724 10,500,000 2021-01-26
931 2021-06-07 364,600 0 3.4724 10,500,000 2021-01-26
932 2021-06-04 364,600 0 3.4724 10,500,000 2021-01-26
933 2021-06-03 364,600 0 3.4724 10,500,000 2021-01-26
934 2021-06-02 364,600 0 3.4724 10,500,000 2021-01-26
935 2021-06-01 364,600 0 3.4724 10,500,000 2021-01-26
936 2021-05-31 364,600 -18,000 3.4724 10,500,000 2021-01-26
937 2021-05-28 382,600 0 3.6438 10,500,000 2021-01-26
938 2021-05-27 382,600 0 3.6438 10,500,000 2021-01-26
939 2021-05-26 382,600 0 3.6438 10,500,000 2021-01-26
940 2021-05-25 382,600 0 3.6438 10,500,000 2021-01-26
941 2021-05-24 382,600 0 3.6438 10,500,000 2021-01-26
942 2021-05-21 382,600 0 3.6438 10,500,000 2021-01-26
943 2021-05-20 382,600 0 3.6438 10,500,000 2021-01-26
944 2021-05-18 382,600 0 3.6438 10,500,000 2021-01-26
945 2021-05-17 382,600 0 3.6438 10,500,000 2021-01-26
946 2021-05-14 382,600 0 3.6438 10,500,000 2021-01-26
947 2021-05-13 382,600 0 3.6438 10,500,000 2021-01-26
948 2021-05-12 382,600 0 3.6438 10,500,000 2021-01-26
949 2021-05-11 382,600 0 3.6438 10,500,000 2021-01-26
950 2021-05-10 382,600 0 3.6438 10,500,000 2021-01-26
951 2021-05-07 382,600 0 3.6438 10,500,000 2021-01-26
952 2021-05-06 382,600 0 3.6438 10,500,000 2021-01-26
953 2021-05-05 382,600 0 3.6438 10,500,000 2021-01-26
954 2021-05-04 382,600 0 3.6438 10,500,000 2021-01-26
955 2021-05-03 382,600 0 3.6438 10,500,000 2021-01-26
956 2021-04-30 382,600 0 3.6438 10,500,000 2021-01-26
957 2021-04-29 382,600 0 3.6438 10,500,000 2021-01-26
958 2021-04-28 382,600 4,000 3.6438 10,500,000 2021-01-26
959 2021-04-27 378,600 8,000 3.6057 10,500,000 2021-01-26
960 2021-04-26 370,600 4,000 3.5295 10,500,000 2021-01-26
961 2021-04-23 366,600 0 3.4914 10,500,000 2021-01-26
962 2021-04-22 366,600 0 3.4914 10,500,000 2021-01-26
963 2021-04-21 366,600 0 3.4914 10,500,000 2021-01-26
964 2021-04-20 366,600 0 3.4914 10,500,000 2021-01-26
965 2021-04-19 366,600 0 3.4914 10,500,000 2021-01-26
966 2021-04-16 366,600 0 3.4914 10,500,000 2021-01-26
967 2021-04-15 366,600 0 3.4914 10,500,000 2021-01-26
968 2021-04-14 366,600 0 3.4914 10,500,000 2021-01-26
969 2021-04-13 366,600 0 3.4914 10,500,000 2021-01-26
970 2021-04-12 366,600 0 3.4914 10,500,000 2021-01-26
971 2021-04-09 366,600 0 3.4914 10,500,000 2021-01-26
972 2021-04-08 366,600 0 3.4914 10,500,000 2021-01-26
973 2021-04-07 366,600 0 3.4914 10,500,000 2021-01-26
974 2021-04-01 366,600 0 3.4914 10,500,000 2021-01-26
975 2021-03-31 366,600 0 3.4914 10,500,000 2021-01-26
976 2021-03-30 366,600 0 3.4914 10,500,000 2021-01-26
977 2021-03-29 366,600 0 3.4914 10,500,000 2021-01-26
978 2021-03-26 366,600 0 3.4914 10,500,000 2021-01-26
979 2021-03-25 366,600 18,000 3.4914 10,500,000 2021-01-26
980 2021-03-24 348,600 0 3.3200 10,500,000 2021-01-26
981 2021-03-23 348,600 0 3.3200 10,500,000 2021-01-26
982 2021-03-22 348,600 0 3.3200 10,500,000 2021-01-26
983 2021-03-19 348,600 0 3.3200 10,500,000 2021-01-26
984 2021-03-18 348,600 0 3.3200 10,500,000 2021-01-26
985 2021-03-17 348,600 0 3.3200 10,500,000 2021-01-26
986 2021-03-16 348,600 0 3.3200 10,500,000 2021-01-26
987 2021-03-15 348,600 0 3.3200 10,500,000 2021-01-26
988 2021-03-12 348,600 0 3.3200 10,500,000 2021-01-26
989 2021-03-11 348,600 0 3.3200 10,500,000 2021-01-26
990 2021-03-10 348,600 0 3.3200 10,500,000 2021-01-26
991 2021-03-09 348,600 0 3.3200 10,500,000 2021-01-26
992 2021-03-08 348,600 0 3.3200 10,500,000 2021-01-26
993 2021-03-05 348,600 0 3.3200 10,500,000 2021-01-26
994 2021-03-04 348,600 0 3.3200 10,500,000 2021-01-26
995 2021-03-03 348,600 0 3.3200 10,500,000 2021-01-26
996 2021-03-02 348,600 0 3.3200 10,500,000 2021-01-26
997 2021-03-01 348,600 0 3.3200 10,500,000 2021-01-26
998 2021-02-26 348,600 0 3.3200 10,500,000 2021-01-26
999 2021-02-25 348,600 0 3.3200 10,500,000 2021-01-26
1000 2021-02-24 348,600 0 3.3200 10,500,000 2021-01-26
1001 2021-02-23 348,600 0 3.3200 10,500,000 2021-01-26
1002 2021-02-22 348,600 0 3.3200 10,500,000 2021-01-26
1003 2021-02-19 348,600 0 3.3200 10,500,000 2021-01-26
1004 2021-02-18 348,600 0 3.3200 10,500,000 2021-01-26
1005 2021-02-17 348,600 0 3.3200 10,500,000 2021-01-26
1006 2021-02-16 348,600 0 3.3200 10,500,000 2021-01-26
1007 2021-02-11 348,600 0 3.3200 10,500,000 2021-01-26
1008 2021-02-10 348,600 0 3.3200 10,500,000 2021-01-26
1009 2021-02-09 348,600 -800 3.3200 10,500,000 2021-01-26
1010 2021-02-08 349,400 0 3.3276 10,500,000 2021-01-26
1011 2021-02-05 349,400 0 3.3276 10,500,000 2021-01-26
1012 2021-02-04 349,400 0 3.3276 10,500,000 2021-01-26
1013 2021-02-03 349,400 0 3.3276 10,500,000 2021-01-26
1014 2021-02-02 349,400 0 3.3276 10,500,000 2021-01-26
1015 2021-02-01 349,400 0 3.3276 10,500,000 2021-01-26
1016 2021-01-29 349,400 0 3.3276 10,500,000 2021-01-26
1017 2021-01-28 349,400 0 3.3276 10,500,000 2021-01-26
1018 2021-01-27 349,400 0 3.3276 10,500,000 2021-01-26
1019 2021-01-26 349,400 -21,600 3.3276 10,500,000 2021-01-26
1020 2021-01-25 371,000 0 3.3727 11,000,000 2020-12-01
1021 2021-01-22 371,000 200 3.3727 11,000,000 2020-12-01
1022 2021-01-21 370,800 0 3.3709 11,000,000 2020-12-01
1023 2021-01-20 370,800 0 3.3709 11,000,000 2020-12-01
1024 2021-01-19 370,800 0 3.3709 11,000,000 2020-12-01
1025 2021-01-18 370,800 0 3.3709 11,000,000 2020-12-01
1026 2021-01-15 370,800 0 3.3709 11,000,000 2020-12-01
1027 2021-01-14 370,800 2,600 3.3709 11,000,000 2020-12-01
1028 2021-01-13 368,200 0 3.3473 11,000,000 2020-12-01
1029 2021-01-12 368,200 0 3.3473 11,000,000 2020-12-01
1030 2021-01-11 368,200 0 3.3473 11,000,000 2020-12-01
1031 2021-01-08 368,200 27,400 3.3473 11,000,000 2020-12-01
1032 2021-01-07 340,800 0 3.0982 11,000,000 2020-12-01
1033 2021-01-06 340,800 0 3.0982 11,000,000 2020-12-01
1034 2021-01-05 340,800 0 3.0982 11,000,000 2020-12-01
1035 2021-01-04 340,800 0 3.0982 11,000,000 2020-12-01
1036 2020-12-31 340,800 0 3.0982 11,000,000 2020-12-01
1037 2020-12-30 340,800 0 3.0982 11,000,000 2020-12-01
1038 2020-12-29 340,800 0 3.0982 11,000,000 2020-12-01
1039 2020-12-28 340,800 0 3.0982 11,000,000 2020-12-01
1040 2020-12-24 340,800 0 3.0982 11,000,000 2020-12-01
1041 2020-12-23 340,800 0 3.0982 11,000,000 2020-12-01
1042 2020-12-22 340,800 0 3.0982 11,000,000 2020-12-01
1043 2020-12-21 340,800 0 3.0982 11,000,000 2020-12-01
1044 2020-12-18 340,800 0 3.0982 11,000,000 2020-12-01
1045 2020-12-17 340,800 0 3.0982 11,000,000 2020-12-01
1046 2020-12-16 340,800 0 3.0982 11,000,000 2020-12-01
1047 2020-12-15 340,800 0 3.0982 11,000,000 2020-12-01
1048 2020-12-14 340,800 0 3.0982 11,000,000 2020-12-01
1049 2020-12-11 340,800 0 3.0982 11,000,000 2020-12-01
1050 2020-12-10 340,800 0 3.0982 11,000,000 2020-12-01
1051 2020-12-09 340,800 0 3.0982 11,000,000 2020-12-01
1052 2020-12-08 340,800 0 3.0982 11,000,000 2020-12-01
1053 2020-12-07 340,800 0 3.0982 11,000,000 2020-12-01
1054 2020-12-04 340,800 0 3.0982 11,000,000 2020-12-01
1055 2020-12-03 340,800 0 3.0982 11,000,000 2020-12-01
1056 2020-12-02 340,800 0 3.0982 11,000,000 2020-12-01
1057 2020-12-01 340,800 0 3.0982 11,000,000 2020-12-01
1058 2020-11-30 340,800 0 2.9635 11,500,000 2020-10-23
1059 2020-11-27 340,800 0 2.9635 11,500,000 2020-10-23
1060 2020-11-26 340,800 0 2.9635 11,500,000 2020-10-23
1061 2020-11-25 340,800 0 2.9635 11,500,000 2020-10-23
1062 2020-11-24 340,800 0 2.9635 11,500,000 2020-10-23
1063 2020-11-23 340,800 0 2.9635 11,500,000 2020-10-23
1064 2020-11-20 340,800 0 2.9635 11,500,000 2020-10-23
1065 2020-11-19 340,800 0 2.9635 11,500,000 2020-10-23
1066 2020-11-18 340,800 0 2.9635 11,500,000 2020-10-23
1067 2020-11-17 340,800 0 2.9635 11,500,000 2020-10-23
1068 2020-11-16 340,800 0 2.9635 11,500,000 2020-10-23
1069 2020-11-13 340,800 0 2.9635 11,500,000 2020-10-23
1070 2020-11-12 340,800 0 2.9635 11,500,000 2020-10-23
1071 2020-11-11 340,800 0 2.9635 11,500,000 2020-10-23
1072 2020-11-10 340,800 0 2.9635 11,500,000 2020-10-23
1073 2020-11-09 340,800 0 2.9635 11,500,000 2020-10-23
1074 2020-11-06 340,800 0 2.9635 11,500,000 2020-10-23
1075 2020-11-05 340,800 0 2.9635 11,500,000 2020-10-23
1076 2020-11-04 340,800 0 2.9635 11,500,000 2020-10-23
1077 2020-11-03 340,800 0 2.9635 11,500,000 2020-10-23
1078 2020-11-02 340,800 0 2.9635 11,500,000 2020-10-23
1079 2020-10-30 340,800 0 2.9635 11,500,000 2020-10-23
1080 2020-10-29 340,800 0 2.9635 11,500,000 2020-10-23
1081 2020-10-28 340,800 0 2.9635 11,500,000 2020-10-23
1082 2020-10-27 340,800 0 2.9635 11,500,000 2020-10-23
1083 2020-10-23 340,800 0 2.9635 11,500,000 2020-10-23
1084 2020-10-22 340,800 0 2.5244 13,500,000 2020-08-27
1085 2020-10-21 340,800 0 2.5244 13,500,000 2020-08-27
1086 2020-10-20 340,800 0 2.5244 13,500,000 2020-08-27
1087 2020-10-19 340,800 0 2.5244 13,500,000 2020-08-27
1088 2020-10-16 340,800 0 2.5244 13,500,000 2020-08-27
1089 2020-10-15 340,800 0 2.5244 13,500,000 2020-08-27
1090 2020-10-14 340,800 0 2.5244 13,500,000 2020-08-27
1091 2020-10-12 340,800 0 2.5244 13,500,000 2020-08-27
1092 2020-10-09 340,800 0 2.5244 13,500,000 2020-08-27
1093 2020-10-08 340,800 0 2.5244 13,500,000 2020-08-27
1094 2020-10-07 340,800 0 2.5244 13,500,000 2020-08-27
1095 2020-10-06 340,800 0 2.5244 13,500,000 2020-08-27
1096 2020-10-05 340,800 0 2.5244 13,500,000 2020-08-27
1097 2020-09-30 340,800 0 2.5244 13,500,000 2020-08-27
1098 2020-09-29 340,800 0 2.5244 13,500,000 2020-08-27
1099 2020-09-28 340,800 0 2.5244 13,500,000 2020-08-27
1100 2020-09-25 340,800 0 2.5244 13,500,000 2020-08-27
1101 2020-09-24 340,800 0 2.5244 13,500,000 2020-08-27
1102 2020-09-23 340,800 0 2.5244 13,500,000 2020-08-27
1103 2020-09-22 340,800 0 2.5244 13,500,000 2020-08-27
1104 2020-09-21 340,800 0 2.5244 13,500,000 2020-08-27
1105 2020-09-18 340,800 0 2.5244 13,500,000 2020-08-27
1106 2020-09-17 340,800 0 2.5244 13,500,000 2020-08-27
1107 2020-09-16 340,800 0 2.5244 13,500,000 2020-08-27
1108 2020-09-15 340,800 0 2.5244 13,500,000 2020-08-27
1109 2020-09-14 340,800 0 2.5244 13,500,000 2020-08-27
1110 2020-09-11 340,800 0 2.5244 13,500,000 2020-08-27
1111 2020-09-10 340,800 0 2.5244 13,500,000 2020-08-27
1112 2020-09-09 340,800 0 2.5244 13,500,000 2020-08-27
1113 2020-09-08 340,800 0 2.5244 13,500,000 2020-08-27
1114 2020-09-07 340,800 0 2.5244 13,500,000 2020-08-27
1115 2020-09-04 340,800 0 2.5244 13,500,000 2020-08-27
1116 2020-09-03 340,800 0 2.5244 13,500,000 2020-08-27
1117 2020-09-02 340,800 0 2.5244 13,500,000 2020-08-27
1118 2020-09-01 340,800 0 2.5244 13,500,000 2020-08-27
1119 2020-08-31 340,800 0 2.5244 13,500,000 2020-08-27
1120 2020-08-28 340,800 0 2.5244 13,500,000 2020-08-27
1121 2020-08-27 340,800 0 2.5244 13,500,000 2020-08-27
1122 2020-08-26 340,800 0 2.4343 14,000,000 2020-08-05
1123 2020-08-25 340,800 0 2.4343 14,000,000 2020-08-05
1124 2020-08-24 340,800 0 2.4343 14,000,000 2020-08-05
1125 2020-08-21 340,800 0 2.4343 14,000,000 2020-08-05
1126 2020-08-20 340,800 0 2.4343 14,000,000 2020-08-05
1127 2020-08-19 340,800 0 2.4343 14,000,000 2020-08-05
1128 2020-08-18 340,800 0 2.4343 14,000,000 2020-08-05
1129 2020-08-17 340,800 0 2.4343 14,000,000 2020-08-05
1130 2020-08-14 340,800 0 2.4343 14,000,000 2020-08-05
1131 2020-08-13 340,800 0 2.4343 14,000,000 2020-08-05
1132 2020-08-12 340,800 0 2.4343 14,000,000 2020-08-05
1133 2020-08-11 340,800 0 2.4343 14,000,000 2020-08-05
1134 2020-08-10 340,800 0 2.4343 14,000,000 2020-08-05
1135 2020-08-07 340,800 0 2.4343 14,000,000 2020-08-05
1136 2020-08-06 340,800 0 2.4343 14,000,000 2020-08-05
1137 2020-08-05 340,800 0 2.4343 14,000,000 2020-08-05
1138 2020-08-04 340,800 0 2.3503 14,500,000 2020-07-30
1139 2020-08-03 340,800 0 2.3503 14,500,000 2020-07-30
1140 2020-07-31 340,800 0 2.3503 14,500,000 2020-07-30
1141 2020-07-30 340,800 0 2.3503 14,500,000 2020-07-30
1142 2020-07-29 340,800 0 1.5851 21,500,000 2020-07-16
1143 2020-07-28 340,800 0 1.5851 21,500,000 2020-07-16
1144 2020-07-27 340,800 0 1.5851 21,500,000 2020-07-16
1145 2020-07-24 340,800 0 1.5851 21,500,000 2020-07-16
1146 2020-07-23 340,800 0 1.5851 21,500,000 2020-07-16
1147 2020-07-22 340,800 0 1.5851 21,500,000 2020-07-16
1148 2020-07-21 340,800 0 1.5851 21,500,000 2020-07-16
1149 2020-07-20 340,800 0 1.5851 21,500,000 2020-07-16
1150 2020-07-17 340,800 0 1.5851 21,500,000 2020-07-16
1151 2020-07-16 340,800 0 1.5851 21,500,000 2020-07-16
1152 2020-07-15 340,800 0 1.5491 22,000,000 2020-07-15
1153 2020-07-14 340,800 0 1.5147 22,500,000 2020-05-19
1154 2020-07-13 340,800 0 1.5147 22,500,000 2020-05-19
1155 2020-07-10 340,800 0 1.5147 22,500,000 2020-05-19
1156 2020-07-09 340,800 0 1.5147 22,500,000 2020-05-19
1157 2020-07-08 340,800 0 1.5147 22,500,000 2020-05-19
1158 2020-07-07 340,800 0 1.5147 22,500,000 2020-05-19
1159 2020-07-06 340,800 0 1.5147 22,500,000 2020-05-19
1160 2020-07-03 340,800 0 1.5147 22,500,000 2020-05-19
1161 2020-07-02 340,800 0 1.5147 22,500,000 2020-05-19
1162 2020-06-30 340,800 0 1.5147 22,500,000 2020-05-19
1163 2020-06-29 340,800 0 1.5147 22,500,000 2020-05-19
1164 2020-06-26 340,800 0 1.5147 22,500,000 2020-05-19
1165 2020-06-24 340,800 0 1.5147 22,500,000 2020-05-19
1166 2020-06-23 340,800 0 1.5147 22,500,000 2020-05-19
1167 2020-06-22 340,800 0 1.5147 22,500,000 2020-05-19
1168 2020-06-19 340,800 0 1.5147 22,500,000 2020-05-19
1169 2020-06-18 340,800 0 1.5147 22,500,000 2020-05-19
1170 2020-06-17 340,800 0 1.5147 22,500,000 2020-05-19
1171 2020-06-16 340,800 0 1.5147 22,500,000 2020-05-19
1172 2020-06-15 340,800 0 1.5147 22,500,000 2020-05-19
1173 2020-06-12 340,800 0 1.5147 22,500,000 2020-05-19
1174 2020-06-11 340,800 0 1.5147 22,500,000 2020-05-19
1175 2020-06-10 340,800 0 1.5147 22,500,000 2020-05-19
1176 2020-06-09 340,800 0 1.5147 22,500,000 2020-05-19
1177 2020-06-08 340,800 0 1.5147 22,500,000 2020-05-19
1178 2020-06-05 340,800 0 1.5147 22,500,000 2020-05-19
1179 2020-06-04 340,800 0 1.5147 22,500,000 2020-05-19
1180 2020-06-03 340,800 0 1.5147 22,500,000 2020-05-19
1181 2020-06-02 340,800 0 1.5147 22,500,000 2020-05-19
1182 2020-06-01 340,800 0 1.5147 22,500,000 2020-05-19
1183 2020-05-29 340,800 0 1.5147 22,500,000 2020-05-19
1184 2020-05-28 340,800 -18,000 1.5147 22,500,000 2020-05-19
1185 2020-05-27 358,800 0 1.5947 22,500,000 2020-05-19
1186 2020-05-26 358,800 0 1.5947 22,500,000 2020-05-19
1187 2020-05-25 358,800 0 1.5947 22,500,000 2020-05-19
1188 2020-05-22 358,800 0 1.5947 22,500,000 2020-05-19
1189 2020-05-21 358,800 0 1.5947 22,500,000 2020-05-19
1190 2020-05-20 358,800 0 1.5947 22,500,000 2020-05-19
1191 2020-05-19 358,800 0 1.5947 22,500,000 2020-05-19
1192 2020-05-18 358,800 0 1.5947 22,500,000 2020-05-18
1193 2020-05-15 358,800 0 1.5947 22,500,000 2020-05-15
1194 2020-05-14 358,800 0 1.5947 22,500,000 2020-05-13
1195 2020-05-13 358,800 0 1.5947 22,500,000 2020-05-13
1196 2020-05-12 358,800 0 1.5947 22,500,000 2020-04-09
1197 2020-05-11 358,800 0 1.5947 22,500,000 2020-04-09
1198 2020-05-08 358,800 0 1.5947 22,500,000 2020-04-09
1199 2020-05-07 358,800 0 1.5947 22,500,000 2020-04-09
1200 2020-05-06 358,800 0 1.5947 22,500,000 2020-04-09
1201 2020-05-05 358,800 0 1.5947 22,500,000 2020-04-09
1202 2020-05-04 358,800 0 1.5947 22,500,000 2020-04-09
1203 2020-04-29 358,800 0 1.5947 22,500,000 2020-04-09
1204 2020-04-28 358,800 0 1.5947 22,500,000 2020-04-09
1205 2020-04-27 358,800 0 1.5947 22,500,000 2020-04-09
1206 2020-04-24 358,800 0 1.5947 22,500,000 2020-04-09
1207 2020-04-23 358,800 0 1.5947 22,500,000 2020-04-09
1208 2020-04-22 358,800 0 1.5947 22,500,000 2020-04-09
1209 2020-04-21 358,800 0 1.5947 22,500,000 2020-04-09
1210 2020-04-20 358,800 0 1.5947 22,500,000 2020-04-09
1211 2020-04-17 358,800 0 1.5947 22,500,000 2020-04-09
1212 2020-04-16 358,800 0 1.5947 22,500,000 2020-04-09
1213 2020-04-15 358,800 0 1.5947 22,500,000 2020-04-09
1214 2020-04-14 358,800 0 1.5947 22,500,000 2020-04-09
1215 2020-04-09 358,800 0 1.5947 22,500,000 2020-04-09
1216 2020-04-08 358,800 0 2.0503 17,500,000 2020-03-18
1217 2020-04-07 358,800 0 2.0503 17,500,000 2020-03-18
1218 2020-04-06 358,800 0 2.0503 17,500,000 2020-03-18
1219 2020-04-03 358,800 0 2.0503 17,500,000 2020-03-18
1220 2020-04-02 358,800 0 2.0503 17,500,000 2020-03-18
1221 2020-04-01 358,800 0 2.0503 17,500,000 2020-03-18
1222 2020-03-31 358,800 0 2.0503 17,500,000 2020-03-18
1223 2020-03-30 358,800 0 2.0503 17,500,000 2020-03-18
1224 2020-03-27 358,800 0 2.0503 17,500,000 2020-03-18
1225 2020-03-26 358,800 0 2.0503 17,500,000 2020-03-18
1226 2020-03-25 358,800 0 2.0503 17,500,000 2020-03-18
1227 2020-03-24 358,800 0 2.0503 17,500,000 2020-03-18
1228 2020-03-23 358,800 0 2.0503 17,500,000 2020-03-18
1229 2020-03-20 358,800 0 2.0503 17,500,000 2020-03-18
1230 2020-03-19 358,800 0 2.0503 17,500,000 2020-03-18
1231 2020-03-18 358,800 0 2.0503 17,500,000 2020-03-18
1232 2020-03-17 358,800 0 0.7554 47,500,000 2020-02-14
1233 2020-03-16 358,800 0 0.7554 47,500,000 2020-02-14
1234 2020-03-13 358,800 0 0.7554 47,500,000 2020-02-14
1235 2020-03-12 358,800 0 0.7554 47,500,000 2020-02-14
1236 2020-03-11 358,800 0 0.7554 47,500,000 2020-02-14
1237 2020-03-10 358,800 0 0.7554 47,500,000 2020-02-14
1238 2020-03-09 358,800 0 0.7554 47,500,000 2020-02-14
1239 2020-03-06 358,800 0 0.7554 47,500,000 2020-02-14
1240 2020-03-05 358,800 0 0.7554 47,500,000 2020-02-14
1241 2020-03-04 358,800 0 0.7554 47,500,000 2020-02-14
1242 2020-03-03 358,800 0 0.7554 47,500,000 2020-02-14
1243 2020-03-02 358,800 0 0.7554 47,500,000 2020-02-14
1244 2020-02-28 358,800 0 0.7554 47,500,000 2020-02-14
1245 2020-02-27 358,800 -14,400 0.7554 47,500,000 2020-02-14
1246 2020-02-26 373,200 -1,600 0.7857 47,500,000 2020-02-14
1247 2020-02-25 374,800 0 0.7891 47,500,000 2020-02-14
1248 2020-02-24 374,800 0 0.7891 47,500,000 2020-02-14
1249 2020-02-21 374,800 0 0.7891 47,500,000 2020-02-14
1250 2020-02-20 374,800 0 0.7891 47,500,000 2020-02-14
1251 2020-02-19 374,800 0 0.7891 47,500,000 2020-02-14
1252 2020-02-18 374,800 0 0.7891 47,500,000 2020-02-14
1253 2020-02-17 374,800 0 0.7891 47,500,000 2020-02-14
1254 2020-02-14 374,800 0 0.7891 47,500,000 2020-02-14
1255 2020-02-13 374,800 0 0.8819 42,500,000 2020-02-10
1256 2020-02-12 374,800 0 0.8819 42,500,000 2020-02-10
1257 2020-02-11 374,800 0 0.8819 42,500,000 2020-02-10
1258 2020-02-10 374,800 0 0.8819 42,500,000 2020-02-10
1259 2020-02-07 374,800 0 0.9254 40,500,000 2020-02-07
1260 2020-02-06 374,800 0 1.0558 35,500,000 2020-02-05
1261 2020-02-05 374,800 0 1.0558 35,500,000 2020-02-05
1262 2020-02-04 374,800 0 1.1532 32,500,000 2020-02-04
1263 2020-02-03 374,800 0 1.2705 29,500,000 2019-11-14
1264 2020-01-31 374,800 0 1.2705 29,500,000 2019-11-14
1265 2020-01-30 374,800 0 1.2705 29,500,000 2019-11-14
1266 2020-01-29 374,800 0 1.2705 29,500,000 2019-11-14
1267 2020-01-24 374,800 0 1.2705 29,500,000 2019-11-14
1268 2020-01-23 374,800 0 1.2705 29,500,000 2019-11-14
1269 2020-01-22 374,800 0 1.2705 29,500,000 2019-11-14
1270 2020-01-21 374,800 0 1.2705 29,500,000 2019-11-14
1271 2020-01-20 374,800 0 1.2705 29,500,000 2019-11-14
1272 2020-01-17 374,800 0 1.2705 29,500,000 2019-11-14
1273 2020-01-16 374,800 0 1.2705 29,500,000 2019-11-14
1274 2020-01-15 374,800 0 1.2705 29,500,000 2019-11-14
1275 2020-01-14 374,800 0 1.2705 29,500,000 2019-11-14
1276 2020-01-13 374,800 0 1.2705 29,500,000 2019-11-14
1277 2020-01-10 374,800 0 1.2705 29,500,000 2019-11-14
1278 2020-01-09 374,800 0 1.2705 29,500,000 2019-11-14
1279 2020-01-08 374,800 0 1.2705 29,500,000 2019-11-14
1280 2020-01-07 374,800 0 1.2705 29,500,000 2019-11-14
1281 2020-01-06 374,800 0 1.2705 29,500,000 2019-11-14
1282 2020-01-03 374,800 0 1.2705 29,500,000 2019-11-14
1283 2020-01-02 374,800 0 1.2705 29,500,000 2019-11-14
1284 2019-12-31 374,800 0 1.2705 29,500,000 2019-11-14
1285 2019-12-30 374,800 0 1.2705 29,500,000 2019-11-14
1286 2019-12-27 374,800 0 1.2705 29,500,000 2019-11-14
1287 2019-12-24 374,800 0 1.2705 29,500,000 2019-11-14
1288 2019-12-23 374,800 0 1.2705 29,500,000 2019-11-14
1289 2019-12-20 374,800 0 1.2705 29,500,000 2019-11-14
1290 2019-12-19 374,800 0 1.2705 29,500,000 2019-11-14
1291 2019-12-18 374,800 0 1.2705 29,500,000 2019-11-14
1292 2019-12-17 374,800 0 1.2705 29,500,000 2019-11-14
1293 2019-12-16 374,800 0 1.2705 29,500,000 2019-11-14
1294 2019-12-13 374,800 0 1.2705 29,500,000 2019-11-14
1295 2019-12-12 374,800 0 1.2705 29,500,000 2019-11-14
1296 2019-12-11 374,800 0 1.2705 29,500,000 2019-11-14
1297 2019-12-10 374,800 0 1.2705 29,500,000 2019-11-14
1298 2019-12-09 374,800 -50,000 1.2705 29,500,000 2019-11-14
1299 2019-12-06 424,800 0 1.4400 29,500,000 2019-11-14
1300 2019-12-05 424,800 0 1.4400 29,500,000 2019-11-14
1301 2019-12-04 424,800 0 1.4400 29,500,000 2019-11-14
1302 2019-12-03 424,800 0 1.4400 29,500,000 2019-11-14
1303 2019-12-02 424,800 0 1.4400 29,500,000 2019-11-14
1304 2019-11-29 424,800 0 1.4400 29,500,000 2019-11-14
1305 2019-11-28 424,800 0 1.4400 29,500,000 2019-11-14
1306 2019-11-27 424,800 0 1.4400 29,500,000 2019-11-14
1307 2019-11-26 424,800 0 1.4400 29,500,000 2019-11-14
1308 2019-11-25 424,800 0 1.4400 29,500,000 2019-11-14
1309 2019-11-22 424,800 0 1.4400 29,500,000 2019-11-14
1310 2019-11-21 424,800 0 1.4400 29,500,000 2019-11-14
1311 2019-11-20 424,800 0 1.4400 29,500,000 2019-11-14
1312 2019-11-19 424,800 0 1.4400 29,500,000 2019-11-14
1313 2019-11-18 424,800 0 1.4400 29,500,000 2019-11-14
1314 2019-11-15 424,800 0 1.4400 29,500,000 2019-11-14
1315 2019-11-14 424,800 0 1.4400 29,500,000 2019-11-14
1316 2019-11-13 424,800 0 1.7339 24,500,000 2019-11-08
1317 2019-11-12 424,800 0 1.7339 24,500,000 2019-11-08
1318 2019-11-11 424,800 0 1.7339 24,500,000 2019-11-08
1319 2019-11-08 424,800 0 1.7339 24,500,000 2019-11-08
1320 2019-11-07 424,800 0 2.7406 15,500,000 2019-10-08
1321 2019-11-06 424,800 0 2.7406 15,500,000 2019-10-08
1322 2019-11-05 424,800 0 2.7406 15,500,000 2019-10-08
1323 2019-11-04 424,800 0 2.7406 15,500,000 2019-10-08
1324 2019-11-01 424,800 0 2.7406 15,500,000 2019-10-08
1325 2019-10-31 424,800 0 2.7406 15,500,000 2019-10-08
1326 2019-10-30 424,800 0 2.7406 15,500,000 2019-10-08
1327 2019-10-29 424,800 0 2.7406 15,500,000 2019-10-08
1328 2019-10-28 424,800 0 2.7406 15,500,000 2019-10-08
1329 2019-10-25 424,800 0 2.7406 15,500,000 2019-10-08
1330 2019-10-24 424,800 0 2.7406 15,500,000 2019-10-08
1331 2019-10-23 424,800 0 2.7406 15,500,000 2019-10-08
1332 2019-10-22 424,800 0 2.7406 15,500,000 2019-10-08
1333 2019-10-21 424,800 0 2.7406 15,500,000 2019-10-08
1334 2019-10-18 424,800 0 2.7406 15,500,000 2019-10-08
1335 2019-10-17 424,800 0 2.7406 15,500,000 2019-10-08
1336 2019-10-16 424,800 0 2.7406 15,500,000 2019-10-08
1337 2019-10-15 424,800 0 2.7406 15,500,000 2019-10-08
1338 2019-10-14 424,800 0 2.7406 15,500,000 2019-10-08
1339 2019-10-11 424,800 0 2.7406 15,500,000 2019-10-08
1340 2019-10-10 424,800 0 2.7406 15,500,000 2019-10-08
1341 2019-10-09 424,800 0 2.7406 15,500,000 2019-10-08
1342 2019-10-08 424,800 0 2.7406 15,500,000 2019-10-08
1343 2019-10-04 424,800 0 2.6550 16,000,000 2019-05-27
1344 2019-10-03 424,800 0 2.6550 16,000,000 2019-05-27
1345 2019-10-02 424,800 0 2.6550 16,000,000 2019-05-27
1346 2019-09-30 424,800 0 2.6550 16,000,000 2019-05-27
1347 2019-09-27 424,800 0 2.6550 16,000,000 2019-05-27
1348 2019-09-26 424,800 0 2.6550 16,000,000 2019-05-27
1349 2019-09-25 424,800 0 2.6550 16,000,000 2019-05-27
1350 2019-09-24 424,800 0 2.6550 16,000,000 2019-05-27
1351 2019-09-23 424,800 0 2.6550 16,000,000 2019-05-27
1352 2019-09-20 424,800 0 2.6550 16,000,000 2019-05-27
1353 2019-09-19 424,800 0 2.6550 16,000,000 2019-05-27
1354 2019-09-18 424,800 0 2.6550 16,000,000 2019-05-27
1355 2019-09-17 424,800 0 2.6550 16,000,000 2019-05-27
1356 2019-09-16 424,800 0 2.6550 16,000,000 2019-05-27
1357 2019-09-13 424,800 0 2.6550 16,000,000 2019-05-27
1358 2019-09-12 424,800 0 2.6550 16,000,000 2019-05-27
1359 2019-09-11 424,800 0 2.6550 16,000,000 2019-05-27
1360 2019-09-10 424,800 0 2.6550 16,000,000 2019-05-27
1361 2019-09-09 424,800 0 2.6550 16,000,000 2019-05-27
1362 2019-09-06 424,800 0 2.6550 16,000,000 2019-05-27
1363 2019-09-05 424,800 0 2.6550 16,000,000 2019-05-27
1364 2019-09-04 424,800 0 2.6550 16,000,000 2019-05-27
1365 2019-09-03 424,800 0 2.6550 16,000,000 2019-05-27
1366 2019-09-02 424,800 0 2.6550 16,000,000 2019-05-27
1367 2019-08-30 424,800 0 2.6550 16,000,000 2019-05-27
1368 2019-08-29 424,800 0 2.6550 16,000,000 2019-05-27
1369 2019-08-28 424,800 0 2.6550 16,000,000 2019-05-27
1370 2019-08-27 424,800 0 2.6550 16,000,000 2019-05-27
1371 2019-08-26 424,800 0 2.6550 16,000,000 2019-05-27
1372 2019-08-23 424,800 0 2.6550 16,000,000 2019-05-27
1373 2019-08-22 424,800 0 2.6550 16,000,000 2019-05-27
1374 2019-08-21 424,800 0 2.6550 16,000,000 2019-05-27
1375 2019-08-20 424,800 0 2.6550 16,000,000 2019-05-27
1376 2019-08-19 424,800 0 2.6550 16,000,000 2019-05-27
1377 2019-08-16 424,800 0 2.6550 16,000,000 2019-05-27
1378 2019-08-15 424,800 0 2.6550 16,000,000 2019-05-27
1379 2019-08-14 424,800 0 2.6550 16,000,000 2019-05-27
1380 2019-08-13 424,800 0 2.6550 16,000,000 2019-05-27
1381 2019-08-12 424,800 0 2.6550 16,000,000 2019-05-27
1382 2019-08-09 424,800 0 2.6550 16,000,000 2019-05-27
1383 2019-08-08 424,800 0 2.6550 16,000,000 2019-05-27
1384 2019-08-07 424,800 0 2.6550 16,000,000 2019-05-27
1385 2019-08-06 424,800 0 2.6550 16,000,000 2019-05-27
1386 2019-08-05 424,800 0 2.6550 16,000,000 2019-05-27
1387 2019-08-02 424,800 0 2.6550 16,000,000 2019-05-27
1388 2019-08-01 424,800 0 2.6550 16,000,000 2019-05-27
1389 2019-07-31 424,800 0 2.6550 16,000,000 2019-05-27
1390 2019-07-30 424,800 0 2.6550 16,000,000 2019-05-27
1391 2019-07-29 424,800 0 2.6550 16,000,000 2019-05-27
1392 2019-07-26 424,800 0 2.6550 16,000,000 2019-05-27
1393 2019-07-25 424,800 0 2.6550 16,000,000 2019-05-27
1394 2019-07-24 424,800 0 2.6550 16,000,000 2019-05-27
1395 2019-07-23 424,800 0 2.6550 16,000,000 2019-05-27
1396 2019-07-22 424,800 0 2.6550 16,000,000 2019-05-27
1397 2019-07-19 424,800 0 2.6550 16,000,000 2019-05-27
1398 2019-07-18 424,800 0 2.6550 16,000,000 2019-05-27
1399 2019-07-17 424,800 0 2.6550 16,000,000 2019-05-27
1400 2019-07-16 424,800 0 2.6550 16,000,000 2019-05-27
1401 2019-07-15 424,800 0 2.6550 16,000,000 2019-05-27
1402 2019-07-12 424,800 0 2.6550 16,000,000 2019-05-27
1403 2019-07-11 424,800 0 2.6550 16,000,000 2019-05-27
1404 2019-07-10 424,800 0 2.6550 16,000,000 2019-05-27
1405 2019-07-09 424,800 0 2.6550 16,000,000 2019-05-27
1406 2019-07-08 424,800 0 2.6550 16,000,000 2019-05-27
1407 2019-07-05 424,800 0 2.6550 16,000,000 2019-05-27
1408 2019-07-04 424,800 -309,700 2.6550 16,000,000 2019-05-27
1409 2019-07-03 734,500 300,700 4.5906 16,000,000 2019-05-27
1410 2019-07-02 433,800 -3,000 2.7113 16,000,000 2019-05-27
1411 2019-06-28 436,800 0 2.7300 16,000,000 2019-05-27
1412 2019-06-27 436,800 -2,000 2.7300 16,000,000 2019-05-27
1413 2019-06-26 438,800 0 2.7425 16,000,000 2019-05-27
1414 2019-06-25 438,800 0 2.7425 16,000,000 2019-05-27
1415 2019-06-24 438,800 0 2.7425 16,000,000 2019-05-27
1416 2019-06-21 438,800 0 2.7425 16,000,000 2019-05-27
1417 2019-06-20 438,800 0 2.7425 16,000,000 2019-05-27
1418 2019-06-19 438,800 0 2.7425 16,000,000 2019-05-27
1419 2019-06-18 438,800 0 2.7425 16,000,000 2019-05-27
1420 2019-06-17 438,800 0 2.7425 16,000,000 2019-05-27
1421 2019-06-14 438,800 0 2.7425 16,000,000 2019-05-27
1422 2019-06-13 438,800 0 2.7425 16,000,000 2019-05-27
1423 2019-06-12 438,800 0 2.7425 16,000,000 2019-05-27
1424 2019-06-11 438,800 0 2.7425 16,000,000 2019-05-27
1425 2019-06-10 438,800 0 2.7425 16,000,000 2019-05-27
1426 2019-06-06 438,800 0 2.7425 16,000,000 2019-05-27
1427 2019-06-05 438,800 0 2.7425 16,000,000 2019-05-27
1428 2019-06-04 438,800 0 2.7425 16,000,000 2019-05-27
1429 2019-06-03 438,800 0 2.7425 16,000,000 2019-05-27
1430 2019-05-31 438,800 0 2.7425 16,000,000 2019-05-27
1431 2019-05-30 438,800 0 2.7425 16,000,000 2019-05-27
1432 2019-05-29 438,800 0 2.7425 16,000,000 2019-05-27
1433 2019-05-28 438,800 0 2.7425 16,000,000 2019-05-27
1434 2019-05-27 438,800 0 2.7425 16,000,000 2019-05-27
1435 2019-05-24 438,800 0 2.7425 16,000,000 2019-04-15
1436 2019-05-23 438,800 0 2.7425 16,000,000 2019-04-15
1437 2019-05-22 438,800 0 2.7425 16,000,000 2019-04-15
1438 2019-05-21 438,800 0 2.7425 16,000,000 2019-04-15
1439 2019-05-20 438,800 0 2.7425 16,000,000 2019-04-15
1440 2019-05-17 438,800 0 2.7425 16,000,000 2019-04-15
1441 2019-05-16 438,800 0 2.7425 16,000,000 2019-04-15
1442 2019-05-15 438,800 0 2.7425 16,000,000 2019-04-15
1443 2019-05-14 438,800 1,200 2.7425 16,000,000 2019-04-15
1444 2019-05-10 437,600 12,800 2.7350 16,000,000 2019-04-15
1445 2019-05-09 424,800 0 2.6550 16,000,000 2019-04-15
1446 2019-05-08 424,800 0 2.6550 16,000,000 2019-04-15
1447 2019-05-07 424,800 0 2.6550 16,000,000 2019-04-15
1448 2019-05-06 424,800 0 2.6550 16,000,000 2019-04-15
1449 2019-05-03 424,800 0 2.6550 16,000,000 2019-04-15
1450 2019-05-02 424,800 0 2.6550 16,000,000 2019-04-15
1451 2019-04-30 424,800 0 2.6550 16,000,000 2019-04-15
1452 2019-04-29 424,800 -1,200 2.6550 16,000,000 2019-04-15
1453 2019-04-26 426,000 0 2.6625 16,000,000 2019-04-15
1454 2019-04-25 426,000 0 2.6625 16,000,000 2019-04-15
1455 2019-04-24 426,000 0 2.6625 16,000,000 2019-04-15
1456 2019-04-23 426,000 400 2.6625 16,000,000 2019-04-15
1457 2019-04-18 425,600 0 2.6600 16,000,000 2019-04-15
1458 2019-04-17 425,600 0 2.6600 16,000,000 2019-04-15
1459 2019-04-16 425,600 0 2.6600 16,000,000 2019-04-15
1460 2019-04-15 425,600 -6,000 2.6600 16,000,000 2019-04-15
1461 2019-04-12 431,600 0 2.6158 16,500,000 2019-03-14
1462 2019-04-11 431,600 0 2.6158 16,500,000 2019-03-14
1463 2019-04-10 431,600 0 2.6158 16,500,000 2019-03-14
1464 2019-04-09 431,600 0 2.6158 16,500,000 2019-03-14
1465 2019-04-08 431,600 0 2.6158 16,500,000 2019-03-14
1466 2019-04-04 431,600 0 2.6158 16,500,000 2019-03-14
1467 2019-04-03 431,600 0 2.6158 16,500,000 2019-03-14
1468 2019-04-02 431,600 0 2.6158 16,500,000 2019-03-14
1469 2019-04-01 431,600 0 2.6158 16,500,000 2019-03-14
1470 2019-03-29 431,600 0 2.6158 16,500,000 2019-03-14
1471 2019-03-28 431,600 0 2.6158 16,500,000 2019-03-14
1472 2019-03-27 431,600 0 2.6158 16,500,000 2019-03-14
1473 2019-03-26 431,600 0 2.6158 16,500,000 2019-03-14
1474 2019-03-25 431,600 0 2.6158 16,500,000 2019-03-14
1475 2019-03-22 431,600 0 2.6158 16,500,000 2019-03-14
1476 2019-03-21 431,600 0 2.6158 16,500,000 2019-03-14
1477 2019-03-20 431,600 0 2.6158 16,500,000 2019-03-14
1478 2019-03-19 431,600 0 2.6158 16,500,000 2019-03-14
1479 2019-03-18 431,600 0 2.6158 16,500,000 2019-03-14
1480 2019-03-15 431,600 -3,000 2.6158 16,500,000 2019-03-14
1481 2019-03-14 434,600 0 2.6339 16,500,000 2019-03-14
1482 2019-03-13 434,600 0 2.5565 17,000,000 2018-09-13
1483 2019-03-12 434,600 0 2.5565 17,000,000 2018-09-13
1484 2019-03-11 434,600 0 2.5565 17,000,000 2018-09-13
1485 2019-03-08 434,600 0 2.5565 17,000,000 2018-09-13
1486 2019-03-07 434,600 0 2.5565 17,000,000 2018-09-13
1487 2019-03-06 434,600 0 2.5565 17,000,000 2018-09-13
1488 2019-03-05 434,600 0 2.5565 17,000,000 2018-09-13
1489 2019-03-04 434,600 4,000 2.5565 17,000,000 2018-09-13
1490 2019-03-01 430,600 0 2.5329 17,000,000 2018-09-13
1491 2019-02-28 430,600 0 2.5329 17,000,000 2018-09-13
1492 2019-02-27 430,600 0 2.5329 17,000,000 2018-09-13
1493 2019-02-26 430,600 0 2.5329 17,000,000 2018-09-13
1494 2019-02-25 430,600 0 2.5329 17,000,000 2018-09-13
1495 2019-02-22 430,600 0 2.5329 17,000,000 2018-09-13
1496 2019-02-21 430,600 0 2.5329 17,000,000 2018-09-13
1497 2019-02-20 430,600 0 2.5329 17,000,000 2018-09-13
1498 2019-02-19 430,600 0 2.5329 17,000,000 2018-09-13
1499 2019-02-18 430,600 0 2.5329 17,000,000 2018-09-13
1500 2019-02-15 430,600 0 2.5329 17,000,000 2018-09-13
1501 2019-02-14 430,600 0 2.5329 17,000,000 2018-09-13
1502 2019-02-13 430,600 0 2.5329 17,000,000 2018-09-13
1503 2019-02-12 430,600 0 2.5329 17,000,000 2018-09-13
1504 2019-02-11 430,600 0 2.5329 17,000,000 2018-09-13
1505 2019-02-08 430,600 0 2.5329 17,000,000 2018-09-13
1506 2019-02-04 430,600 0 2.5329 17,000,000 2018-09-13
1507 2019-02-01 430,600 0 2.5329 17,000,000 2018-09-13
1508 2019-01-31 430,600 0 2.5329 17,000,000 2018-09-13
1509 2019-01-30 430,600 0 2.5329 17,000,000 2018-09-13
1510 2019-01-29 430,600 0 2.5329 17,000,000 2018-09-13
1511 2019-01-28 430,600 0 2.5329 17,000,000 2018-09-13
1512 2019-01-25 430,600 0 2.5329 17,000,000 2018-09-13
1513 2019-01-24 430,600 0 2.5329 17,000,000 2018-09-13
1514 2019-01-23 430,600 0 2.5329 17,000,000 2018-09-13
1515 2019-01-22 430,600 0 2.5329 17,000,000 2018-09-13
1516 2019-01-21 430,600 0 2.5329 17,000,000 2018-09-13
1517 2019-01-18 430,600 0 2.5329 17,000,000 2018-09-13
1518 2019-01-17 430,600 0 2.5329 17,000,000 2018-09-13
1519 2019-01-16 430,600 0 2.5329 17,000,000 2018-09-13
1520 2019-01-15 430,600 0 2.5329 17,000,000 2018-09-13
1521 2019-01-14 430,600 0 2.5329 17,000,000 2018-09-13
1522 2019-01-11 430,600 4,000 2.5329 17,000,000 2018-09-13
1523 2019-01-10 426,600 5,200 2.5094 17,000,000 2018-09-13
1524 2019-01-09 421,400 0 2.4788 17,000,000 2018-09-13
1525 2019-01-08 421,400 600 2.4788 17,000,000 2018-09-13
1526 2019-01-07 420,800 0 2.4753 17,000,000 2018-09-13
1527 2019-01-04 420,800 0 2.4753 17,000,000 2018-09-13
1528 2019-01-03 420,800 0 2.4753 17,000,000 2018-09-13
1529 2019-01-02 420,800 0 2.4753 17,000,000 2018-09-13
1530 2018-12-31 420,800 0 2.4753 17,000,000 2018-09-13
1531 2018-12-28 420,800 -80,000 2.4753 17,000,000 2018-09-13
1532 2018-12-27 500,800 0 2.9459 17,000,000 2018-09-13
1533 2018-12-24 500,800 0 2.9459 17,000,000 2018-09-13
1534 2018-12-21 500,800 0 2.9459 17,000,000 2018-09-13
1535 2018-12-20 500,800 0 2.9459 17,000,000 2018-09-13
1536 2018-12-19 500,800 0 2.9459 17,000,000 2018-09-13
1537 2018-12-18 500,800 0 2.9459 17,000,000 2018-09-13
1538 2018-12-17 500,800 0 2.9459 17,000,000 2018-09-13
1539 2018-12-14 500,800 0 2.9459 17,000,000 2018-09-13
1540 2018-12-13 500,800 0 2.9459 17,000,000 2018-09-13
1541 2018-12-12 500,800 0 2.9459 17,000,000 2018-09-13
1542 2018-12-11 500,800 0 2.9459 17,000,000 2018-09-13
1543 2018-12-10 500,800 0 2.9459 17,000,000 2018-09-13
1544 2018-12-07 500,800 0 2.9459 17,000,000 2018-09-13
1545 2018-12-06 500,800 0 2.9459 17,000,000 2018-09-13
1546 2018-12-05 500,800 0 2.9459 17,000,000 2018-09-13
1547 2018-12-04 500,800 0 2.9459 17,000,000 2018-09-13
1548 2018-12-03 500,800 0 2.9459 17,000,000 2018-09-13
1549 2018-11-30 500,800 0 2.9459 17,000,000 2018-09-13
1550 2018-11-29 500,800 0 2.9459 17,000,000 2018-09-13
1551 2018-11-28 500,800 0 2.9459 17,000,000 2018-09-13
1552 2018-11-27 500,800 3,200 2.9459 17,000,000 2018-09-13
1553 2018-11-26 497,600 0 2.9271 17,000,000 2018-09-13
1554 2018-11-23 497,600 0 2.9271 17,000,000 2018-09-13
1555 2018-11-22 497,600 0 2.9271 17,000,000 2018-09-13
1556 2018-11-21 497,600 0 2.9271 17,000,000 2018-09-13
1557 2018-11-20 497,600 0 2.9271 17,000,000 2018-09-13
1558 2018-11-19 497,600 0 2.9271 17,000,000 2018-09-13
1559 2018-11-16 497,600 0 2.9271 17,000,000 2018-09-13
1560 2018-11-15 497,600 0 2.9271 17,000,000 2018-09-13
1561 2018-11-14 497,600 0 2.9271 17,000,000 2018-09-13
1562 2018-11-13 497,600 0 2.9271 17,000,000 2018-09-13
1563 2018-11-12 497,600 0 2.9271 17,000,000 2018-09-13
1564 2018-11-09 497,600 0 2.9271 17,000,000 2018-09-13
1565 2018-11-08 497,600 0 2.9271 17,000,000 2018-09-13
1566 2018-11-07 497,600 0 2.9271 17,000,000 2018-09-13
1567 2018-11-06 497,600 0 2.9271 17,000,000 2018-09-13
1568 2018-11-05 497,600 0 2.9271 17,000,000 2018-09-13
1569 2018-11-02 497,600 0 2.9271 17,000,000 2018-09-13
1570 2018-11-01 497,600 -200 2.9271 17,000,000 2018-09-13
1571 2018-10-31 497,800 -2,800 2.9282 17,000,000 2018-09-13
1572 2018-10-30 500,600 3,000 2.9447 17,000,000 2018-09-13
1573 2018-10-29 497,600 0 2.9271 17,000,000 2018-09-13
1574 2018-10-26 497,600 0 2.9271 17,000,000 2018-09-13
1575 2018-10-25 497,600 0 2.9271 17,000,000 2018-09-13
1576 2018-10-24 497,600 0 2.9271 17,000,000 2018-09-13
1577 2018-10-23 497,600 -2,200 2.9271 17,000,000 2018-09-13
1578 2018-10-22 499,800 0 2.9400 17,000,000 2018-09-13
1579 2018-10-19 499,800 -2,800 2.9400 17,000,000 2018-09-13
1580 2018-10-18 502,600 -1,800 2.9565 17,000,000 2018-09-13
1581 2018-10-16 504,400 -6,400 2.9671 17,000,000 2018-09-13
1582 2018-10-15 510,800 0 3.0047 17,000,000 2018-09-13
1583 2018-10-12 510,800 0 3.0047 17,000,000 2018-09-13
1584 2018-10-11 510,800 0 3.0047 17,000,000 2018-09-13
1585 2018-10-10 510,800 3,000 3.0047 17,000,000 2018-09-13
1586 2018-10-09 507,800 0 2.9871 17,000,000 2018-09-13
1587 2018-10-08 507,800 0 2.9871 17,000,000 2018-09-13
1588 2018-10-05 507,800 0 2.9871 17,000,000 2018-09-13
1589 2018-10-04 507,800 0 2.9871 17,000,000 2018-09-13
1590 2018-10-03 507,800 0 2.9871 17,000,000 2018-09-13
1591 2018-10-02 507,800 0 2.9871 17,000,000 2018-09-13
1592 2018-09-28 507,800 0 2.9871 17,000,000 2018-09-13
1593 2018-09-27 507,800 0 2.9871 17,000,000 2018-09-13
1594 2018-09-26 507,800 -200 2.9871 17,000,000 2018-09-13
1595 2018-09-24 508,000 0 2.9882 17,000,000 2018-09-13
1596 2018-09-21 508,000 0 2.9882 17,000,000 2018-09-13
1597 2018-09-20 508,000 0 2.9882 17,000,000 2018-09-13
1598 2018-09-19 508,000 0 2.9882 17,000,000 2018-09-13
1599 2018-09-18 508,000 0 2.9882 17,000,000 2018-09-13
1600 2018-09-17 508,000 0 2.9882 17,000,000 2018-09-13
1601 2018-09-14 508,000 0 2.9882 17,000,000 2018-09-13
1602 2018-09-13 508,000 0 2.9882 17,000,000 2018-09-13
1603 2018-09-12 508,000 0 2.2087 23,000,000 2018-08-15
1604 2018-09-11 508,000 0 2.2087 23,000,000 2018-08-15
1605 2018-09-10 508,000 0 2.2087 23,000,000 2018-08-15
1606 2018-09-07 508,000 0 2.2087 23,000,000 2018-08-15
1607 2018-09-06 508,000 0 2.2087 23,000,000 2018-08-15
1608 2018-09-05 508,000 -600 2.2087 23,000,000 2018-08-15
1609 2018-09-04 508,600 0 2.2113 23,000,000 2018-08-15
1610 2018-09-03 508,600 0 2.2113 23,000,000 2018-08-15
1611 2018-08-31 508,600 0 2.2113 23,000,000 2018-08-15
1612 2018-08-30 508,600 0 2.2113 23,000,000 2018-08-15
1613 2018-08-29 508,600 -200 2.2113 23,000,000 2018-08-15
1614 2018-08-28 508,800 -200 2.2122 23,000,000 2018-08-15
1615 2018-08-27 509,000 0 2.2130 23,000,000 2018-08-15
1616 2018-08-24 509,000 0 2.2130 23,000,000 2018-08-15
1617 2018-08-23 509,000 0 2.2130 23,000,000 2018-08-15
1618 2018-08-22 509,000 0 2.2130 23,000,000 2018-08-15
1619 2018-08-21 509,000 0 2.2130 23,000,000 2018-08-15
1620 2018-08-20 509,000 3,000 2.2130 23,000,000 2018-08-15
1621 2018-08-17 506,000 0 2.2000 23,000,000 2018-08-15
1622 2018-08-16 506,000 6,000 2.2000 23,000,000 2018-08-15
1623 2018-08-15 500,000 600 2.1739 23,000,000 2018-08-15
1624 2018-08-14 499,400 0 2.1251 23,500,000 2018-02-27
1625 2018-08-13 499,400 -200 2.1251 23,500,000 2018-02-27
1626 2018-08-10 499,600 0 2.1260 23,500,000 2018-02-27
1627 2018-08-09 499,600 0 2.1260 23,500,000 2018-02-27
1628 2018-08-08 499,600 2,000 2.1260 23,500,000 2018-02-27
1629 2018-08-07 497,600 0 2.1174 23,500,000 2018-02-27
1630 2018-08-06 497,600 0 2.1174 23,500,000 2018-02-27
1631 2018-08-03 497,600 0 2.1174 23,500,000 2018-02-27
1632 2018-08-02 497,600 0 2.1174 23,500,000 2018-02-27
1633 2018-08-01 497,600 0 2.1174 23,500,000 2018-02-27
1634 2018-07-31 497,600 0 2.1174 23,500,000 2018-02-27
1635 2018-07-30 497,600 0 2.1174 23,500,000 2018-02-27
1636 2018-07-27 497,600 0 2.1174 23,500,000 2018-02-27
1637 2018-07-26 497,600 0 2.1174 23,500,000 2018-02-27
1638 2018-07-25 497,600 0 2.1174 23,500,000 2018-02-27
1639 2018-07-24 497,600 0 2.1174 23,500,000 2018-02-27
1640 2018-07-23 497,600 0 2.1174 23,500,000 2018-02-27
1641 2018-07-20 497,600 0 2.1174 23,500,000 2018-02-27
1642 2018-07-19 497,600 0 2.1174 23,500,000 2018-02-27
1643 2018-07-18 497,600 0 2.1174 23,500,000 2018-02-27
1644 2018-07-17 497,600 0 2.1174 23,500,000 2018-02-27
1645 2018-07-16 497,600 0 2.1174 23,500,000 2018-02-27
1646 2018-07-13 497,600 -400 2.1174 23,500,000 2018-02-27
1647 2018-07-12 498,000 0 2.1191 23,500,000 2018-02-27
1648 2018-07-11 498,000 0 2.1191 23,500,000 2018-02-27
1649 2018-07-10 498,000 -4,000 2.1191 23,500,000 2018-02-27
1650 2018-07-09 502,000 0 2.1362 23,500,000 2018-02-27
1651 2018-07-06 502,000 -4,400 2.1362 23,500,000 2018-02-27
1652 2018-07-05 506,400 0 2.1549 23,500,000 2018-02-27
1653 2018-07-04 506,400 0 2.1549 23,500,000 2018-02-27
1654 2018-07-03 506,400 0 2.1549 23,500,000 2018-02-27
1655 2018-06-29 506,400 0 2.1549 23,500,000 2018-02-27
1656 2018-06-28 506,400 0 2.1549 23,500,000 2018-02-27
1657 2018-06-27 506,400 6,000 2.1549 23,500,000 2018-02-27
1658 2018-06-26 500,400 0 2.1294 23,500,000 2018-02-27
1659 2018-06-25 500,400 0 2.1294 23,500,000 2018-02-27
1660 2018-06-22 500,400 2,800 2.1294 23,500,000 2018-02-27
1661 2018-06-21 497,600 0 2.1174 23,500,000 2018-02-27
1662 2018-06-20 497,600 0 2.1174 23,500,000 2018-02-27
1663 2018-06-19 497,600 0 2.1174 23,500,000 2018-02-27
1664 2018-06-15 497,600 0 2.1174 23,500,000 2018-02-27
1665 2018-06-14 497,600 0 2.1174 23,500,000 2018-02-27
1666 2018-06-13 497,600 0 2.1174 23,500,000 2018-02-27
1667 2018-06-12 497,600 0 2.1174 23,500,000 2018-02-27
1668 2018-06-11 497,600 0 2.1174 23,500,000 2018-02-27
1669 2018-06-08 497,600 -100 2.1174 23,500,000 2018-02-27
1670 2018-06-07 497,700 -2,100 2.1179 23,500,000 2018-02-27
1671 2018-06-06 499,800 2,200 2.1268 23,500,000 2018-02-27
1672 2018-06-05 497,600 0 2.1174 23,500,000 2018-02-27
1673 2018-06-04 497,600 0 2.1174 23,500,000 2018-02-27
1674 2018-06-01 497,600 0 2.1174 23,500,000 2018-02-27
1675 2018-05-31 497,600 0 2.1174 23,500,000 2018-02-27
1676 2018-05-30 497,600 0 2.1174 23,500,000 2018-02-27
1677 2018-05-29 497,600 -800 2.1174 23,500,000 2018-02-27
1678 2018-05-28 498,400 0 2.1209 23,500,000 2018-02-27
1679 2018-05-25 498,400 -4,000 2.1209 23,500,000 2018-02-27
1680 2018-05-24 502,400 0 2.1379 23,500,000 2018-02-27
1681 2018-05-23 502,400 0 2.1379 23,500,000 2018-02-27
1682 2018-05-21 502,400 0 2.1379 23,500,000 2018-02-27
1683 2018-05-18 502,400 -2,000 2.1379 23,500,000 2018-02-27
1684 2018-05-17 504,400 0 2.1464 23,500,000 2018-02-27
1685 2018-05-16 504,400 0 2.1464 23,500,000 2018-02-27
1686 2018-05-15 504,400 2,000 2.1464 23,500,000 2018-02-27
1687 2018-05-14 502,400 200 2.1379 23,500,000 2018-02-27
1688 2018-05-11 502,200 0 2.1370 23,500,000 2018-02-27
1689 2018-05-10 502,200 0 2.1370 23,500,000 2018-02-27
1690 2018-05-09 502,200 0 2.1370 23,500,000 2018-02-27
1691 2018-05-08 502,200 -2,000 2.1370 23,500,000 2018-02-27
1692 2018-05-07 504,200 0 2.1455 23,500,000 2018-02-27
1693 2018-05-04 504,200 0 2.1455 23,500,000 2018-02-27
1694 2018-05-03 504,200 0 2.1455 23,500,000 2018-02-27
1695 2018-05-02 504,200 0 2.1455 23,500,000 2018-02-27
1696 2018-04-30 504,200 0 2.1455 23,500,000 2018-02-27
1697 2018-04-27 504,200 3,000 2.1455 23,500,000 2018-02-27
1698 2018-04-26 501,200 0 2.1328 23,500,000 2018-02-27
1699 2018-04-25 501,200 0 2.1328 23,500,000 2018-02-27
1700 2018-04-24 501,200 0 2.1328 23,500,000 2018-02-27
1701 2018-04-23 501,200 0 2.1328 23,500,000 2018-02-27
1702 2018-04-20 501,200 -2,000 2.1328 23,500,000 2018-02-27
1703 2018-04-19 503,200 -2,000 2.1413 23,500,000 2018-02-27
1704 2018-04-18 505,200 0 2.1498 23,500,000 2018-02-27
1705 2018-04-17 505,200 0 2.1498 23,500,000 2018-02-27
1706 2018-04-16 505,200 0 2.1498 23,500,000 2018-02-27
1707 2018-04-13 505,200 0 2.1498 23,500,000 2018-02-27
1708 2018-04-12 505,200 0 2.1498 23,500,000 2018-02-27
1709 2018-04-11 505,200 -600 2.1498 23,500,000 2018-02-27
1710 2018-04-10 505,800 0 2.1523 23,500,000 2018-02-27
1711 2018-04-09 505,800 -1,600 2.1523 23,500,000 2018-02-27
1712 2018-04-06 507,400 -2,000 2.1591 23,500,000 2018-02-27
1713 2018-04-04 509,400 2,000 2.1677 23,500,000 2018-02-27
1714 2018-04-03 507,400 -2,000 2.1591 23,500,000 2018-02-27
1715 2018-03-29 509,400 0 2.1677 23,500,000 2018-02-27
1716 2018-03-28 509,400 -2,000 2.1677 23,500,000 2018-02-27
1717 2018-03-27 511,400 -200 2.1762 23,500,000 2018-02-27
1718 2018-03-26 511,600 3,000 2.1770 23,500,000 2018-02-27
1719 2018-03-23 508,600 0 2.1643 23,500,000 2018-02-27
1720 2018-03-22 508,600 0 2.1643 23,500,000 2018-02-27
1721 2018-03-21 508,600 0 2.1643 23,500,000 2018-02-27
1722 2018-03-20 508,600 0 2.1643 23,500,000 2018-02-27
1723 2018-03-19 508,600 0 2.1643 23,500,000 2018-02-27
1724 2018-03-16 508,600 4,000 2.1643 23,500,000 2018-02-27
1725 2018-03-15 504,600 200 2.1472 23,500,000 2018-02-27
1726 2018-03-14 504,400 0 2.1464 23,500,000 2018-02-27
1727 2018-03-13 504,400 -2,000 2.1464 23,500,000 2018-02-27
1728 2018-03-12 506,400 -200 2.1549 23,500,000 2018-02-27
1729 2018-03-09 506,600 -2,000 2.1557 23,500,000 2018-02-27
1730 2018-03-08 508,600 -2,000 2.1643 23,500,000 2018-02-27
1731 2018-03-07 510,600 -1,000 2.1728 23,500,000 2018-02-27
1732 2018-03-06 511,600 0 2.1770 23,500,000 2018-02-27
1733 2018-03-05 511,600 0 2.1770 23,500,000 2018-02-27
1734 2018-03-02 511,600 0 2.1770 23,500,000 2018-02-27
1735 2018-03-01 511,600 0 2.1770 23,500,000 2018-02-27
1736 2018-02-28 511,600 0 2.1770 23,500,000 2018-02-27
1737 2018-02-27 511,600 -1,942,600 2.1770 23,500,000 2018-02-27
1738 2018-02-26 2,454,200 0 9.6243 25,500,000 2018-02-12
1739 2018-02-23 2,454,200 0 9.6243 25,500,000 2018-02-12
1740 2018-02-22 2,454,200 0 9.6243 25,500,000 2018-02-12
1741 2018-02-21 2,454,200 12,000 9.6243 25,500,000 2018-02-12
1742 2018-02-20 2,442,200 0 9.5773 25,500,000 2018-02-12
1743 2018-02-15 2,442,200 0 9.5773 25,500,000 2018-02-12
1744 2018-02-14 2,442,200 -200 9.5773 25,500,000 2018-02-12
1745 2018-02-13 2,442,400 4,000 9.5780 25,500,000 2018-02-12
1746 2018-02-12 2,438,400 0 9.5624 25,500,000 2018-02-12
1747 2018-02-09 2,438,400 0 6.9669 35,000,000 2018-02-06
1748 2018-02-08 2,438,400 0 6.9669 35,000,000 2018-02-06
1749 2018-02-07 2,438,400 0 6.9669 35,000,000 2018-02-06
1750 2018-02-06 2,438,400 0 6.9669 35,000,000 2018-02-06
1751 2018-02-05 2,438,400 0 5.0800 48,000,000 2018-02-02
1752 2018-02-02 2,438,400 0 5.0800 48,000,000 2018-02-02
1753 2018-02-01 2,438,400 6,000 6.1732 39,500,000 2017-12-28
1754 2018-01-31 2,432,400 0 6.1580 39,500,000 2017-12-28
1755 2018-01-30 2,432,400 0 6.1580 39,500,000 2017-12-28
1756 2018-01-29 2,432,400 0 6.1580 39,500,000 2017-12-28
1757 2018-01-26 2,432,400 0 6.1580 39,500,000 2017-12-28
1758 2018-01-25 2,432,400 0 6.1580 39,500,000 2017-12-28
1759 2018-01-24 2,432,400 0 6.1580 39,500,000 2017-12-28
1760 2018-01-23 2,432,400 0 6.1580 39,500,000 2017-12-28
1761 2018-01-22 2,432,400 0 6.1580 39,500,000 2017-12-28
1762 2018-01-19 2,432,400 0 6.1580 39,500,000 2017-12-28
1763 2018-01-18 2,432,400 0 6.1580 39,500,000 2017-12-28
1764 2018-01-17 2,432,400 0 6.1580 39,500,000 2017-12-28
1765 2018-01-16 2,432,400 0 6.1580 39,500,000 2017-12-28
1766 2018-01-15 2,432,400 0 6.1580 39,500,000 2017-12-28
1767 2018-01-12 2,432,400 0 6.1580 39,500,000 2017-12-28
1768 2018-01-11 2,432,400 0 6.1580 39,500,000 2017-12-28
1769 2018-01-10 2,432,400 0 6.1580 39,500,000 2017-12-28
1770 2018-01-09 2,432,400 0 6.1580 39,500,000 2017-12-28
1771 2018-01-08 2,432,400 0 6.1580 39,500,000 2017-12-28
1772 2018-01-05 2,432,400 0 6.1580 39,500,000 2017-12-28
1773 2018-01-04 2,432,400 0 6.1580 39,500,000 2017-12-28
1774 2018-01-03 2,432,400 0 6.1580 39,500,000 2017-12-28
1775 2018-01-02 2,432,400 0 6.1580 39,500,000 2017-12-28
1776 2017-12-29 2,432,400 0 6.1580 39,500,000 2017-12-28
1777 2017-12-28 2,432,400 0 6.1580 39,500,000 2017-12-28
1778 2017-12-27 2,432,400 0 9.1789 26,500,000 2017-12-05
1779 2017-12-22 2,432,400 0 9.1789 26,500,000 2017-12-05
1780 2017-12-21 2,432,400 0 9.1789 26,500,000 2017-12-05
1781 2017-12-20 2,432,400 0 9.1789 26,500,000 2017-12-05
1782 2017-12-19 2,432,400 0 9.1789 26,500,000 2017-12-05
1783 2017-12-18 2,432,400 0 9.1789 26,500,000 2017-12-05
1784 2017-12-15 2,432,400 0 9.1789 26,500,000 2017-12-05
1785 2017-12-14 2,432,400 0 9.1789 26,500,000 2017-12-05
1786 2017-12-13 2,432,400 0 9.1789 26,500,000 2017-12-05
1787 2017-12-12 2,432,400 0 9.1789 26,500,000 2017-12-05
1788 2017-12-11 2,432,400 -1,200 9.1789 26,500,000 2017-12-05
1789 2017-12-08 2,433,600 0 9.1834 26,500,000 2017-12-05
1790 2017-12-07 2,433,600 0 9.1834 26,500,000 2017-12-05
1791 2017-12-06 2,433,600 1,200 9.1834 26,500,000 2017-12-05
1792 2017-12-05 2,432,400 0 9.1789 26,500,000 2017-12-05
1793 2017-12-04 2,432,400 0 18.0178 13,500,000 2017-11-20
1794 2017-12-01 2,432,400 0 18.0178 13,500,000 2017-11-20
1795 2017-11-30 2,432,400 0 18.0178 13,500,000 2017-11-20
1796 2017-11-29 2,432,400 0 18.0178 13,500,000 2017-11-20
1797 2017-11-28 2,432,400 0 18.0178 13,500,000 2017-11-20
1798 2017-11-27 2,432,400 0 18.0178 13,500,000 2017-11-20
1799 2017-11-24 2,432,400 0 18.0178 13,500,000 2017-11-20
1800 2017-11-23 2,432,400 0 18.0178 13,500,000 2017-11-20
1801 2017-11-22 2,432,400 0 18.0178 13,500,000 2017-11-20
1802 2017-11-21 2,432,400 0 18.0178 13,500,000 2017-11-20
1803 2017-11-20 2,432,400 0 18.0178 13,500,000 2017-11-20
1804 2017-11-17 2,432,400 0 17.3743 14,000,000 2017-11-01
1805 2017-11-16 2,432,400 0 17.3743 14,000,000 2017-11-01
1806 2017-11-15 2,432,400 0 17.3743 14,000,000 2017-11-01
1807 2017-11-14 2,432,400 0 17.3743 14,000,000 2017-11-01
1808 2017-11-13 2,432,400 0 17.3743 14,000,000 2017-11-01
1809 2017-11-10 2,432,400 0 17.3743 14,000,000 2017-11-01
1810 2017-11-09 2,432,400 0 17.3743 14,000,000 2017-11-01
1811 2017-11-08 2,432,400 0 17.3743 14,000,000 2017-11-01
1812 2017-11-07 2,432,400 0 17.3743 14,000,000 2017-11-01
1813 2017-11-06 2,432,400 0 17.3743 14,000,000 2017-11-01
1814 2017-11-03 2,432,400 0 17.3743 14,000,000 2017-11-01
1815 2017-11-02 2,432,400 0 17.3743 14,000,000 2017-11-01
1816 2017-11-01 2,432,400 -600 17.3743 14,000,000 2017-11-01
1817 2017-10-31 2,433,000 600 17.3786 14,000,000 2017-10-31
1818 2017-10-30 2,432,400 -10,000 17.3743 14,000,000 2017-10-30
1819 2017-10-27 2,442,400 10,000 17.4457 14,000,000 2017-10-27
1820 2017-10-26 2,432,400 0 17.3743 14,000,000 2017-10-26
1821 2017-10-25 2,432,400 0 17.3743 14,000,000 2017-10-25
1822 2017-10-24 2,432,400 0 17.3743 14,000,000 2017-10-24
1823 2017-10-23 2,432,400 0 17.3743 14,000,000 2017-10-23
1824 2017-10-20 2,432,400 0 17.3743 14,000,000 2017-10-20
1825 2017-10-19 2,432,400 -18,400 17.3743 14,000,000 2017-10-19
1826 2017-10-18 2,450,800 0 17.5057 14,000,000 2017-10-18
1827 2017-10-17 2,450,800 0 17.5057 14,000,000 2017-10-17
1828 2017-10-16 2,450,800 0 17.5057 14,000,000 2017-10-16
1829 2017-10-13 2,450,800 0 17.5057 14,000,000 2017-10-13
1830 2017-10-12 2,450,800 0 17.5057 14,000,000 2017-10-12
1831 2017-10-11 2,450,800 0 17.5057 14,000,000 2017-10-11
1832 2017-10-10 2,450,800 0 17.5057 14,000,000 2017-10-10
1833 2017-10-09 2,450,800 -7,000 17.5057 14,000,000 2017-10-09
1834 2017-10-06 2,457,800 0 17.5557 14,000,000 2017-10-06
1835 2017-10-04 2,457,800 -2,000 17.5557 14,000,000 2017-10-04
1836 2017-10-03 2,459,800 -1,000 17.5700 14,000,000 2017-10-03
1837 2017-09-29 2,460,800 -1,000 17.5771 14,000,000 2017-09-29
1838 2017-09-28 2,461,800 -1,000 17.5843 14,000,000 2017-09-28
1839 2017-09-27 2,462,800 0 17.5914 14,000,000 2017-09-27
1840 2017-09-26 2,462,800 0 17.5914 14,000,000 2017-09-26
1841 2017-09-25 2,462,800 0 17.5914 14,000,000 2017-09-25
1842 2017-09-22 2,462,800 0 17.5914 14,000,000 2017-09-22
1843 2017-09-21 2,462,800 0 17.5914 14,000,000 2017-09-21
1844 2017-09-20 2,462,800 0 17.5914 14,000,000 2017-09-20
1845 2017-09-19 2,462,800 0 17.5914 14,000,000 2017-09-19
1846 2017-09-18 2,462,800 0 17.5914 14,000,000 2017-09-18
1847 2017-09-15 2,462,800 0 17.5914 14,000,000 2017-09-15
1848 2017-09-14 2,462,800 0 17.5914 14,000,000 2017-09-14
1849 2017-09-13 2,462,800 0 17.5914 14,000,000 2017-09-13
1850 2017-09-12 2,462,800 0 17.5914 14,000,000 2017-09-12
1851 2017-09-11 2,462,800 0 17.5914 14,000,000 2017-09-11
1852 2017-09-08 2,462,800 0 17.5914 14,000,000 2017-09-08
1853 2017-09-07 2,462,800 0 17.5914 14,000,000 2017-09-07
1854 2017-09-06 2,462,800 0 17.5914 14,000,000 2017-09-06
1855 2017-09-05 2,462,800 0 17.5914 14,000,000 2017-08-30
1856 2017-09-04 2,462,800 0 17.5914 14,000,000 2017-08-30
1857 2017-09-01 2,462,800 0 17.5914 14,000,000 2017-08-30
1858 2017-08-31 2,462,800 0 17.5914 14,000,000 2017-08-30
1859 2017-08-30 2,462,800 0 17.5914 14,000,000 2017-08-30
1860 2017-08-29 2,462,800 0 17.5914 14,000,000 2017-08-29
1861 2017-08-28 2,462,800 0 17.5914 14,000,000 2017-08-28
1862 2017-08-25 2,462,800 0 17.5914 14,000,000 2017-08-25
1863 2017-08-24 2,462,800 0 17.5914 14,000,000 2017-08-24
1864 2017-08-23 2,462,800 0 17.5914 14,000,000 2017-08-22
1865 2017-08-22 2,462,800 -400 17.5914 14,000,000 2017-08-22
1866 2017-08-21 2,463,200 0 17.5943 14,000,000 2017-08-21
1867 2017-08-18 2,463,200 0 17.5943 14,000,000 2017-08-18
1868 2017-08-17 2,463,200 0 17.5943 14,000,000 2017-08-17
1869 2017-08-16 2,463,200 0 17.5943 14,000,000 2017-08-16
1870 2017-08-15 2,463,200 0 17.5943 14,000,000 2017-08-15
1871 2017-08-14 2,463,200 0 17.5943 14,000,000 2017-08-14
1872 2017-08-11 2,463,200 0 17.5943 14,000,000 2017-08-11
1873 2017-08-10 2,463,200 0 17.5943 14,000,000 2017-08-10
1874 2017-08-09 2,463,200 0 17.5943 14,000,000 2017-08-09
1875 2017-08-08 2,463,200 0 17.5943 14,000,000 2017-08-08
1876 2017-08-07 2,463,200 0 17.5943 14,000,000 2017-08-07
1877 2017-08-04 2,463,200 0 17.5943 14,000,000 2017-08-04
1878 2017-08-03 2,463,200 0 17.5943 14,000,000 2017-08-03
1879 2017-08-02 2,463,200 0 17.5943 14,000,000 2017-08-02
1880 2017-08-01 2,463,200 0 17.5943 14,000,000 2017-08-01
1881 2017-07-31 2,463,200 0 17.5943 14,000,000 2017-07-31
1882 2017-07-28 2,463,200 0 17.5943 14,000,000 2017-07-28
1883 2017-07-27 2,463,200 -2,800 17.5943 14,000,000 2017-07-27
1884 2017-07-26 2,466,000 0 17.6143 14,000,000 2017-07-26
1885 2017-07-25 2,466,000 0 17.6143 14,000,000 2017-07-25
1886 2017-07-24 2,466,000 0 17.6143 14,000,000 2017-07-24
1887 2017-07-21 2,466,000 0 17.6143 14,000,000 2017-07-21
1888 2017-07-20 2,466,000 0 17.6143 14,000,000 2017-07-20
1889 2017-07-19 2,466,000 0 17.6143 14,000,000 2017-07-19
1890 2017-07-18 2,466,000 0 17.6143 14,000,000 2017-07-18
1891 2017-07-17 2,466,000 0 17.6143 14,000,000 2017-07-17
1892 2017-07-14 2,466,000 0 17.6143 14,000,000 2017-07-14
1893 2017-07-13 2,466,000 0 17.6143 14,000,000 2017-07-13
1894 2017-07-12 2,466,000 0 17.6143 14,000,000 2017-07-12
1895 2017-07-11 2,466,000 0 17.6143 14,000,000 2017-07-11
1896 2017-07-10 2,466,000 0 17.6143 14,000,000 2017-07-10
1897 2017-07-07 2,466,000 0 17.6143 14,000,000 2017-07-07
1898 2017-07-06 2,466,000 0 17.6143 14,000,000 2017-07-06
1899 2017-07-05 2,466,000 0 17.6143 14,000,000 2017-07-05
1900 2017-07-04 2,466,000 0 17.6143 14,000,000 2017-07-04
1901 2017-07-03 2,466,000 0 17.6143 14,000,000 2017-07-03
1902 2017-06-30 2,466,000 0 17.6143 14,000,000 2017-06-30
1903 2017-06-29 2,466,000 0 17.6143 14,000,000 2017-06-29
1904 2017-06-28 2,466,000 0 17.6143 14,000,000 2017-06-28
1905 2017-06-27 2,466,000 0 17.6143 14,000,000 2017-06-27
1906 2017-06-26 2,466,000 0 17.6143 14,000,000 2017-06-26
1907 2017-06-23 2,466,000 0 17.6143 14,000,000 2017-06-23
1908 2017-06-22 2,466,000 0 17.6143 14,000,000 2017-06-22
1909 2017-06-21 2,466,000 0 17.6143 14,000,000 2017-06-19
1910 2017-06-20 2,466,000 0 17.6143 14,000,000 2017-06-19
1911 2017-06-19 2,466,000 0 17.6143 14,000,000 2017-06-19
1912 2017-06-16 2,466,000 0 17.6143 14,000,000 2017-06-16
1913 2017-06-15 2,466,000 0 17.6143 14,000,000 2017-06-15
1914 2017-06-14 2,466,000 0 17.6143 14,000,000 2017-06-14
1915 2017-06-13 2,466,000 0 17.6143 14,000,000 2017-06-13
1916 2017-06-12 2,466,000 0 17.6143 14,000,000 2017-06-12
1917 2017-06-09 2,466,000 0 17.6143 14,000,000 2017-06-09
1918 2017-06-08 2,466,000 0 17.6143 14,000,000 2017-06-08
1919 2017-06-07 2,466,000 0 17.6143 14,000,000 2017-06-07
1920 2017-06-06 2,466,000 0 17.6143 14,000,000 2017-06-06
1921 2017-06-05 2,466,000 0 17.6143 14,000,000 2017-06-05
1922 2017-06-02 2,466,000 0 17.6143 14,000,000 2017-06-02
1923 2017-06-01 2,466,000 0 17.6143 14,000,000 2017-06-01
1924 2017-05-31 2,466,000 0 17.6143 14,000,000 2017-05-31
1925 2017-05-29 2,466,000 -1,000,000 17.6143 14,000,000 2017-05-29
1926 2017-05-26 3,466,000 1,020,000 24.7571 14,000,000 2017-05-26
1927 2017-05-25 2,446,000 0 16.3067 15,000,000 2017-05-25
1928 2017-05-24 2,446,000 0 16.3067 15,000,000 2017-05-24
1929 2017-05-23 2,446,000 0 16.3067 15,000,000 2017-05-23
1930 2017-05-22 2,446,000 0 16.3067 15,000,000 2017-05-22
1931 2017-05-19 2,446,000 0 16.3067 15,000,000 2017-05-19
1932 2017-05-18 2,446,000 800 16.3067 15,000,000 2017-05-18
1933 2017-05-17 2,445,200 0 16.3013 15,000,000 2017-05-17
1934 2017-05-16 2,445,200 0 16.3013 15,000,000 2017-05-16
1935 2017-05-15 2,445,200 0 16.3013 15,000,000 2017-05-15
1936 2017-05-12 2,445,200 0 16.3013 15,000,000 2017-05-12
1937 2017-05-11 2,445,200 0 16.3013 15,000,000 2017-05-11
1938 2017-05-10 2,445,200 0 16.3013 15,000,000 2017-05-10
1939 2017-05-09 2,445,200 0 16.3013 15,000,000 2017-05-09
1940 2017-05-08 2,445,200 0 16.3013 15,000,000 2017-05-08
1941 2017-05-05 2,445,200 0 16.3013 15,000,000 2017-05-05
1942 2017-05-04 2,445,200 0 16.3013 15,000,000 2017-05-04
1943 2017-05-02 2,445,200 0 16.3013 15,000,000 2017-05-02
1944 2017-04-28 2,445,200 0 16.3013 15,000,000 2017-04-28
1945 2017-04-27 2,445,200 0 16.3013 15,000,000 2017-04-27
1946 2017-04-26 2,445,200 0 16.3013 15,000,000 2017-04-26
1947 2017-04-25 2,445,200 0 16.3013 15,000,000 2017-04-25
1948 2017-04-24 2,445,200 0 16.3013 15,000,000 2017-04-24
1949 2017-04-21 2,445,200 0 16.3013 15,000,000 2017-04-21
1950 2017-04-20 2,445,200 0 16.3013 15,000,000 2017-04-20
1951 2017-04-19 2,445,200 0 16.3013 15,000,000 2017-04-19
1952 2017-04-18 2,445,200 0 16.3013 15,000,000 2017-04-18
1953 2017-04-13 2,445,200 0 16.3013 15,000,000 2017-04-13
1954 2017-04-12 2,445,200 0 16.3013 15,000,000 2017-04-12
1955 2017-04-11 2,445,200 0 16.3013 15,000,000 2017-04-11
1956 2017-04-10 2,445,200 0 16.3013 15,000,000 2017-04-10
1957 2017-04-07 2,445,200 0 16.3013 15,000,000 2017-04-07
1958 2017-04-06 2,445,200 3,000 16.3013 15,000,000 2017-04-06
1959 2017-04-05 2,442,200 0 16.2813 15,000,000 2017-04-05
1960 2017-04-03 2,442,200 0 16.2813 15,000,000 2017-04-03
1961 2017-03-31 2,442,200 0 16.2813 15,000,000 2017-03-31
1962 2017-03-30 2,442,200 0 16.2813 15,000,000 2017-03-30
1963 2017-03-29 2,442,200 0 16.2813 15,000,000 2017-03-29
1964 2017-03-28 2,442,200 0 16.2813 15,000,000 2017-03-28
1965 2017-03-27 2,442,200 0 16.2813 15,000,000 2017-03-27
1966 2017-03-24 2,442,200 0 16.2813 15,000,000 2017-03-24
1967 2017-03-23 2,442,200 0 16.2813 15,000,000 2017-03-23
1968 2017-03-22 2,442,200 0 16.2813 15,000,000 2017-03-22
1969 2017-03-21 2,442,200 0 16.2813 15,000,000 2017-03-21
1970 2017-03-20 2,442,200 0 16.2813 15,000,000 2017-03-20
1971 2017-03-17 2,442,200 16.2813 15,000,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top