PICO FAR EAST HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 558,829,875 | 0 | 44.2888 | 1,261,786,566 | 2025-06-30 |
| 2 | 2025-12-23 | 558,829,875 | -44,000 | 44.2888 | 1,261,786,566 | 2025-06-30 |
| 3 | 2025-12-22 | 558,873,875 | -86,000 | 44.2923 | 1,261,786,566 | 2025-06-30 |
| 4 | 2025-12-19 | 558,959,875 | -91,934 | 44.2991 | 1,261,786,566 | 2025-06-30 |
| 5 | 2025-12-18 | 559,051,809 | -70,000 | 44.3064 | 1,261,786,566 | 2025-06-30 |
| 6 | 2025-12-17 | 559,121,809 | 12,000 | 44.3119 | 1,261,786,566 | 2025-06-30 |
| 7 | 2025-12-16 | 559,109,809 | 20,000 | 44.3110 | 1,261,786,566 | 2025-06-30 |
| 8 | 2025-12-15 | 559,089,809 | -56,000 | 44.3094 | 1,261,786,566 | 2025-06-30 |
| 9 | 2025-12-12 | 559,145,809 | -140,000 | 44.3138 | 1,261,786,566 | 2025-06-30 |
| 10 | 2025-12-11 | 559,285,809 | -976,000 | 44.3249 | 1,261,786,566 | 2025-06-30 |
| 11 | 2025-12-10 | 560,261,809 | 680,000 | 44.4023 | 1,261,786,566 | 2025-06-30 |
| 12 | 2025-12-09 | 559,581,809 | -1,184,000 | 44.3484 | 1,261,786,566 | 2025-06-30 |
| 13 | 2025-12-08 | 560,765,809 | -44,000 | 44.4422 | 1,261,786,566 | 2025-06-30 |
| 14 | 2025-12-05 | 560,809,809 | -72,000 | 44.4457 | 1,261,786,566 | 2025-06-30 |
| 15 | 2025-12-04 | 560,881,809 | 45,100 | 44.4514 | 1,261,786,566 | 2025-06-30 |
| 16 | 2025-12-03 | 560,836,709 | -28,000 | 44.4478 | 1,261,786,566 | 2025-06-30 |
| 17 | 2025-12-02 | 560,864,709 | -82,000 | 44.4500 | 1,261,786,566 | 2025-06-30 |
| 18 | 2025-12-01 | 560,946,709 | -221,000 | 44.4565 | 1,261,786,566 | 2025-06-30 |
| 19 | 2025-11-28 | 561,167,709 | 70,000 | 44.4741 | 1,261,786,566 | 2025-06-30 |
| 20 | 2025-11-27 | 561,097,709 | -2,000 | 44.4685 | 1,261,786,566 | 2025-06-30 |
| 21 | 2025-11-26 | 561,099,709 | 880,000 | 44.4687 | 1,261,786,566 | 2025-06-30 |
| 22 | 2025-11-25 | 560,219,709 | -76,100 | 44.3989 | 1,261,786,566 | 2025-06-30 |
| 23 | 2025-11-24 | 560,295,809 | -64,000 | 44.4050 | 1,261,786,566 | 2025-06-30 |
| 24 | 2025-11-21 | 560,359,809 | -68,000 | 44.4100 | 1,261,786,566 | 2025-06-30 |
| 25 | 2025-11-20 | 560,427,809 | 134,800 | 44.4154 | 1,261,786,566 | 2025-06-30 |
| 26 | 2025-11-19 | 560,293,009 | 466,000 | 44.4047 | 1,261,786,566 | 2025-06-30 |
| 27 | 2025-11-18 | 559,827,009 | 2,455 | 44.3678 | 1,261,786,566 | 2025-06-30 |
| 28 | 2025-11-17 | 559,824,554 | -38,000 | 44.3676 | 1,261,786,566 | 2025-06-30 |
| 29 | 2025-11-14 | 559,862,554 | -580,000 | 44.3706 | 1,261,786,566 | 2025-06-30 |
| 30 | 2025-11-13 | 560,442,554 | 40,000 | 44.4166 | 1,261,786,566 | 2025-06-30 |
| 31 | 2025-11-12 | 560,402,554 | 17,000 | 44.4134 | 1,261,786,566 | 2025-06-30 |
| 32 | 2025-11-11 | 560,385,554 | 200,000 | 44.4121 | 1,261,786,566 | 2025-06-30 |
| 33 | 2025-11-10 | 560,185,554 | 180,000 | 44.3962 | 1,261,786,566 | 2025-06-30 |
| 34 | 2025-11-07 | 560,005,554 | -144,000 | 44.3820 | 1,261,786,566 | 2025-06-30 |
| 35 | 2025-11-06 | 560,149,554 | -130,000 | 44.3934 | 1,261,786,566 | 2025-06-30 |
| 36 | 2025-11-05 | 560,279,554 | -26,000 | 44.4037 | 1,261,786,566 | 2025-06-30 |
| 37 | 2025-11-04 | 560,305,554 | -230,000 | 44.4057 | 1,261,786,566 | 2025-06-30 |
| 38 | 2025-11-03 | 560,535,554 | -236,000 | 44.4240 | 1,261,786,566 | 2025-06-30 |
| 39 | 2025-10-31 | 560,771,554 | -521,000 | 44.4427 | 1,261,786,566 | 2025-06-30 |
| 40 | 2025-10-30 | 561,292,554 | -4,000 | 44.4840 | 1,261,786,566 | 2025-06-30 |
| 41 | 2025-10-28 | 561,296,554 | 25,000 | 44.4843 | 1,261,786,566 | 2025-06-30 |
| 42 | 2025-10-27 | 561,271,554 | -84,000 | 44.4823 | 1,261,786,566 | 2025-06-30 |
| 43 | 2025-10-24 | 561,355,554 | -4,000 | 44.4889 | 1,261,786,566 | 2025-06-30 |
| 44 | 2025-10-23 | 561,359,554 | -110,000 | 44.4893 | 1,261,786,566 | 2025-06-30 |
| 45 | 2025-10-22 | 561,469,554 | -1,422,000 | 44.4980 | 1,261,786,566 | 2025-06-30 |
| 46 | 2025-10-21 | 562,891,554 | -215,175 | 44.6107 | 1,261,786,566 | 2025-06-30 |
| 47 | 2025-10-20 | 563,106,729 | -36,000 | 44.6277 | 1,261,786,566 | 2025-06-30 |
| 48 | 2025-10-17 | 563,142,729 | 112,000 | 44.6306 | 1,261,786,566 | 2025-06-30 |
| 49 | 2025-10-16 | 563,030,729 | -84,000 | 44.6217 | 1,261,786,566 | 2025-06-30 |
| 50 | 2025-10-15 | 563,114,729 | -218,000 | 44.6284 | 1,261,786,566 | 2025-06-30 |
| 51 | 2025-10-14 | 563,332,729 | -14,000 | 44.6456 | 1,261,786,566 | 2025-06-30 |
| 52 | 2025-10-13 | 563,346,729 | 32,000 | 44.6468 | 1,261,786,566 | 2025-06-30 |
| 53 | 2025-10-10 | 563,314,729 | -114,000 | 44.6442 | 1,261,786,566 | 2025-06-30 |
| 54 | 2025-10-09 | 563,428,729 | -310,000 | 44.6533 | 1,261,786,566 | 2025-06-30 |
| 55 | 2025-10-08 | 563,738,729 | -160,000 | 44.6778 | 1,261,786,566 | 2025-06-30 |
| 56 | 2025-10-06 | 563,898,729 | -76,000 | 44.6905 | 1,261,786,566 | 2025-06-30 |
| 57 | 2025-10-03 | 563,974,729 | -248,000 | 44.6965 | 1,261,786,566 | 2025-06-30 |
| 58 | 2025-10-02 | 564,222,729 | 58,000 | 44.7162 | 1,261,786,566 | 2025-06-30 |
| 59 | 2025-09-30 | 564,164,729 | 166,000 | 44.7116 | 1,261,786,566 | 2025-06-30 |
| 60 | 2025-09-29 | 563,998,729 | 64,000 | 44.6984 | 1,261,786,566 | 2025-06-30 |
| 61 | 2025-09-26 | 563,934,729 | -274,168 | 44.6934 | 1,261,786,566 | 2025-06-30 |
| 62 | 2025-09-25 | 564,208,897 | -6,000 | 44.7151 | 1,261,786,566 | 2025-06-30 |
| 63 | 2025-09-24 | 564,214,897 | 166,000 | 44.7156 | 1,261,786,566 | 2025-06-30 |
| 64 | 2025-09-23 | 564,048,897 | -146,000 | 44.7024 | 1,261,786,566 | 2025-06-30 |
| 65 | 2025-09-22 | 564,194,897 | -102,000 | 44.7140 | 1,261,786,566 | 2025-06-30 |
| 66 | 2025-09-19 | 564,296,897 | -240,000 | 44.7221 | 1,261,786,566 | 2025-06-30 |
| 67 | 2025-09-18 | 564,536,897 | 87,660 | 44.7411 | 1,261,786,566 | 2025-06-30 |
| 68 | 2025-09-17 | 564,449,237 | -402,000 | 44.7341 | 1,261,786,566 | 2025-06-30 |
| 69 | 2025-09-16 | 564,851,237 | -1,260,000 | 44.7660 | 1,261,786,566 | 2025-06-30 |
| 70 | 2025-09-15 | 566,111,237 | -20,000 | 44.8658 | 1,261,786,566 | 2025-06-30 |
| 71 | 2025-09-12 | 566,131,237 | -182,000 | 44.8674 | 1,261,786,566 | 2025-06-30 |
| 72 | 2025-09-11 | 566,313,237 | -2,002,000 | 44.8819 | 1,261,786,566 | 2025-06-30 |
| 73 | 2025-09-10 | 568,315,237 | -524,000 | 45.0405 | 1,261,786,566 | 2025-06-30 |
| 74 | 2025-09-09 | 568,839,237 | -519,000 | 45.0820 | 1,261,786,566 | 2025-06-30 |
| 75 | 2025-09-08 | 569,358,237 | -56,000 | 45.1232 | 1,261,786,566 | 2025-06-30 |
| 76 | 2025-09-05 | 569,414,237 | 922,340 | 45.1276 | 1,261,786,566 | 2025-06-30 |
| 77 | 2025-09-04 | 568,491,897 | -1,498,000 | 45.0545 | 1,261,786,566 | 2025-06-30 |
| 78 | 2025-09-03 | 569,989,897 | -2,070,000 | 45.1732 | 1,261,786,566 | 2025-06-30 |
| 79 | 2025-09-02 | 572,059,897 | -448,000 | 45.3373 | 1,261,786,566 | 2025-06-30 |
| 80 | 2025-09-01 | 572,507,897 | 182,000 | 45.3728 | 1,261,786,566 | 2025-06-30 |
| 81 | 2025-08-29 | 572,325,897 | -2,000 | 45.3584 | 1,261,786,566 | 2025-06-30 |
| 82 | 2025-08-28 | 572,327,897 | 274,000 | 45.3585 | 1,261,786,566 | 2025-06-30 |
| 83 | 2025-08-27 | 572,053,897 | 350,000 | 45.3368 | 1,261,786,566 | 2025-06-30 |
| 84 | 2025-08-26 | 571,703,897 | -368,000 | 45.3091 | 1,261,786,566 | 2025-06-30 |
| 85 | 2025-08-25 | 572,071,897 | -190,000 | 45.3382 | 1,261,786,566 | 2025-06-30 |
| 86 | 2025-08-22 | 572,261,897 | -185,994 | 45.3533 | 1,261,786,566 | 2025-06-30 |
| 87 | 2025-08-21 | 572,447,891 | -154,000 | 45.3680 | 1,261,786,566 | 2025-06-30 |
| 88 | 2025-08-20 | 572,601,891 | -112,000 | 45.3802 | 1,261,786,566 | 2025-06-30 |
| 89 | 2025-08-19 | 572,713,891 | -304,000 | 45.3891 | 1,261,786,566 | 2025-06-30 |
| 90 | 2025-08-18 | 573,017,891 | -185,997 | 45.4132 | 1,261,786,566 | 2025-06-30 |
| 91 | 2025-08-15 | 573,203,888 | -98,000 | 45.4280 | 1,261,786,566 | 2025-06-30 |
| 92 | 2025-08-14 | 573,301,888 | -16,000 | 45.4357 | 1,261,786,566 | 2025-06-30 |
| 93 | 2025-08-13 | 573,317,888 | 90,000 | 45.4370 | 1,261,786,566 | 2025-06-30 |
| 94 | 2025-08-12 | 573,227,888 | -324,000 | 45.4299 | 1,261,786,566 | 2025-06-30 |
| 95 | 2025-08-11 | 573,551,888 | -584,000 | 45.4555 | 1,261,786,566 | 2025-06-30 |
| 96 | 2025-08-08 | 574,135,888 | -86,000 | 45.5018 | 1,261,786,566 | 2025-06-30 |
| 97 | 2025-08-07 | 574,221,888 | -544,010 | 45.5086 | 1,261,786,566 | 2025-06-30 |
| 98 | 2025-08-06 | 574,765,898 | -160,000 | 45.5518 | 1,261,786,566 | 2025-06-30 |
| 99 | 2025-08-05 | 574,925,898 | 208,013 | 45.5644 | 1,261,786,566 | 2025-06-30 |
| 100 | 2025-08-04 | 574,717,885 | -744,000 | 45.5479 | 1,261,786,566 | 2025-06-30 |
| 101 | 2025-08-01 | 575,461,885 | -258,000 | 45.6069 | 1,261,786,566 | 2025-06-30 |
| 102 | 2025-07-31 | 575,719,885 | -232,000 | 45.6274 | 1,261,786,566 | 2025-06-30 |
| 103 | 2025-07-30 | 575,951,885 | -226,000 | 45.6457 | 1,261,786,566 | 2025-06-30 |
| 104 | 2025-07-29 | 576,177,885 | -412,000 | 45.6637 | 1,261,786,566 | 2025-06-30 |
| 105 | 2025-07-28 | 576,589,885 | -172,000 | 45.6963 | 1,261,786,566 | 2025-06-30 |
| 106 | 2025-07-25 | 576,761,885 | -108,000 | 45.7099 | 1,261,786,566 | 2025-06-30 |
| 107 | 2025-07-24 | 576,869,885 | -4,181 | 45.7185 | 1,261,786,566 | 2025-06-30 |
| 108 | 2025-07-23 | 576,874,066 | -112,000 | 45.7188 | 1,261,786,566 | 2025-06-30 |
| 109 | 2025-07-22 | 576,986,066 | -394,000 | 45.7277 | 1,261,786,566 | 2025-06-30 |
| 110 | 2025-07-21 | 577,380,066 | 332,000 | 45.7589 | 1,261,786,566 | 2025-06-30 |
| 111 | 2025-07-18 | 577,048,066 | -266,780 | 45.7326 | 1,261,786,566 | 2025-06-30 |
| 112 | 2025-07-17 | 577,314,846 | 578,780 | 45.7538 | 1,261,786,566 | 2025-06-30 |
| 113 | 2025-07-16 | 576,736,066 | 2,566,000 | 45.7079 | 1,261,786,566 | 2025-06-30 |
| 114 | 2025-07-15 | 574,170,066 | 64,000 | 45.5045 | 1,261,786,566 | 2025-06-30 |
| 115 | 2025-07-14 | 574,106,066 | -186,000 | 45.4995 | 1,261,786,566 | 2025-06-30 |
| 116 | 2025-07-11 | 574,292,066 | -568,000 | 45.5142 | 1,261,786,566 | 2025-06-30 |
| 117 | 2025-07-10 | 574,860,066 | -4,877,860 | 45.5592 | 1,261,786,566 | 2025-06-30 |
| 118 | 2025-07-09 | 579,737,926 | -400,326 | 45.9458 | 1,261,786,566 | 2025-06-30 |
| 119 | 2025-07-08 | 580,138,252 | -468,174 | 45.9775 | 1,261,786,566 | 2025-06-30 |
| 120 | 2025-07-07 | 580,606,426 | 297,860 | 46.0146 | 1,261,786,566 | 2025-06-30 |
| 121 | 2025-07-04 | 580,308,566 | -302,181 | 45.9910 | 1,261,786,566 | 2025-06-30 |
| 122 | 2025-07-03 | 580,610,747 | -166,000 | 46.0150 | 1,261,786,566 | 2025-06-30 |
| 123 | 2025-07-02 | 580,776,747 | 1,937,631 | 46.0281 | 1,261,786,566 | 2025-06-30 |
| 124 | 2025-06-30 | 578,839,116 | 102,000 | 45.8746 | 1,261,786,566 | 2025-06-30 |
| 125 | 2025-06-27 | 578,737,116 | 114,000 | 45.8665 | 1,261,786,566 | 2025-05-31 |
| 126 | 2025-06-26 | 578,623,116 | 116,000 | 45.8574 | 1,261,786,566 | 2025-05-31 |
| 127 | 2025-06-25 | 578,507,116 | 112,000 | 45.8483 | 1,261,786,566 | 2025-05-31 |
| 128 | 2025-06-24 | 578,395,116 | 149,732 | 45.8394 | 1,261,786,566 | 2025-05-31 |
| 129 | 2025-06-23 | 578,245,384 | -186,000 | 45.8275 | 1,261,786,566 | 2025-05-31 |
| 130 | 2025-06-20 | 578,431,384 | -1,314,000 | 45.8423 | 1,261,786,566 | 2025-05-31 |
| 131 | 2025-06-19 | 579,745,384 | -172,000 | 45.9464 | 1,261,786,566 | 2025-05-31 |
| 132 | 2025-06-18 | 579,917,384 | -114,000 | 45.9600 | 1,261,786,566 | 2025-05-31 |
| 133 | 2025-06-17 | 580,031,384 | 46,000 | 45.9691 | 1,261,786,566 | 2025-05-31 |
| 134 | 2025-06-16 | 579,985,384 | 220,000 | 45.9654 | 1,261,786,566 | 2025-05-31 |
| 135 | 2025-06-13 | 579,765,384 | -17,996 | 45.9480 | 1,261,786,566 | 2025-05-31 |
| 136 | 2025-06-12 | 579,783,380 | -12,000 | 45.9494 | 1,261,786,566 | 2025-05-31 |
| 137 | 2025-06-11 | 579,795,380 | -168,000 | 45.9504 | 1,261,786,566 | 2025-05-31 |
| 138 | 2025-06-10 | 579,963,380 | 66,000 | 45.9637 | 1,261,786,566 | 2025-05-31 |
| 139 | 2025-06-09 | 579,897,380 | -5,015 | 45.9584 | 1,261,786,566 | 2025-05-31 |
| 140 | 2025-06-06 | 579,902,395 | -166,000 | 45.9588 | 1,261,786,566 | 2025-05-31 |
| 141 | 2025-06-05 | 580,068,395 | 414,000 | 45.9720 | 1,261,786,566 | 2025-05-31 |
| 142 | 2025-06-04 | 579,654,395 | -20,000 | 45.9392 | 1,261,786,566 | 2025-05-31 |
| 143 | 2025-06-03 | 579,674,395 | -76,000 | 45.9408 | 1,261,786,566 | 2025-05-31 |
| 144 | 2025-06-02 | 579,750,395 | 236,000 | 45.9468 | 1,261,786,566 | 2025-05-31 |
| 145 | 2025-05-30 | 579,514,395 | 115,000 | 45.9382 | 1,261,508,566 | 2025-05-21 |
| 146 | 2025-05-29 | 579,399,395 | -115,996 | 45.9291 | 1,261,508,566 | 2025-05-21 |
| 147 | 2025-05-28 | 579,515,391 | -20,907 | 45.9383 | 1,261,508,566 | 2025-05-21 |
| 148 | 2025-05-27 | 579,536,298 | -174,421 | 45.9399 | 1,261,508,566 | 2025-05-21 |
| 149 | 2025-05-26 | 579,710,719 | 196,000 | 45.9538 | 1,261,508,566 | 2025-05-21 |
| 150 | 2025-05-23 | 579,514,719 | 119,015 | 45.9382 | 1,261,508,566 | 2025-05-21 |
| 151 | 2025-05-22 | 579,395,704 | -225,015 | 45.9288 | 1,261,508,566 | 2025-05-21 |
| 152 | 2025-05-21 | 579,620,719 | 794,926 | 45.9466 | 1,261,508,566 | 2025-05-21 |
| 153 | 2025-05-20 | 578,825,793 | 124,000 | 46.2531 | 1,251,430,104 | 2025-04-30 |
| 154 | 2025-05-19 | 578,701,793 | -120,000 | 46.2432 | 1,251,430,104 | 2025-04-30 |
| 155 | 2025-05-16 | 578,821,793 | 272,000 | 46.2528 | 1,251,430,104 | 2025-04-30 |
| 156 | 2025-05-15 | 578,549,793 | -42,000 | 46.2311 | 1,251,430,104 | 2025-04-30 |
| 157 | 2025-05-14 | 578,591,793 | -340,000 | 46.2344 | 1,251,430,104 | 2025-04-30 |
| 158 | 2025-05-13 | 578,931,793 | -360,800 | 46.2616 | 1,251,430,104 | 2025-04-30 |
| 159 | 2025-05-12 | 579,292,593 | 84,000 | 46.2904 | 1,251,430,104 | 2025-04-30 |
| 160 | 2025-05-09 | 579,208,593 | 532,000 | 46.2837 | 1,251,430,104 | 2025-04-30 |
| 161 | 2025-05-08 | 578,676,593 | 236,016 | 46.2412 | 1,251,430,104 | 2025-04-30 |
| 162 | 2025-05-07 | 578,440,577 | -14,000 | 46.2224 | 1,251,430,104 | 2025-04-30 |
| 163 | 2025-05-06 | 578,454,577 | -106,000 | 46.2235 | 1,251,430,104 | 2025-04-30 |
| 164 | 2025-05-02 | 578,560,577 | 237,000 | 46.2320 | 1,251,430,104 | 2025-04-30 |
| 165 | 2025-04-30 | 578,323,577 | -33,000 | 46.2130 | 1,251,430,104 | 2025-04-30 |
| 166 | 2025-04-29 | 578,356,577 | 158,000 | 46.2157 | 1,251,430,104 | 2025-03-31 |
| 167 | 2025-04-28 | 578,198,577 | 46,000 | 46.2030 | 1,251,430,104 | 2025-03-31 |
| 168 | 2025-04-25 | 578,152,577 | 240,000 | 46.1994 | 1,251,430,104 | 2025-03-31 |
| 169 | 2025-04-24 | 577,912,577 | 402,000 | 46.1802 | 1,251,430,104 | 2025-03-31 |
| 170 | 2025-04-23 | 577,510,577 | -42,000 | 46.1480 | 1,251,430,104 | 2025-03-31 |
| 171 | 2025-04-22 | 577,552,577 | -446,914 | 46.1514 | 1,251,430,104 | 2025-03-31 |
| 172 | 2025-04-17 | 577,999,491 | -48,000 | 46.1871 | 1,251,430,104 | 2025-03-31 |
| 173 | 2025-04-16 | 578,047,491 | -15,792 | 46.1910 | 1,251,430,104 | 2025-03-31 |
| 174 | 2025-04-15 | 578,063,283 | -63,999 | 46.1922 | 1,251,430,104 | 2025-03-31 |
| 175 | 2025-04-14 | 578,127,282 | 50,000 | 46.1973 | 1,251,430,104 | 2025-03-31 |
| 176 | 2025-04-11 | 578,077,282 | -45,995 | 46.1933 | 1,251,430,104 | 2025-03-31 |
| 177 | 2025-04-10 | 578,123,277 | 162,015 | 46.1970 | 1,251,430,104 | 2025-03-31 |
| 178 | 2025-04-09 | 577,961,262 | -461,005 | 46.1841 | 1,251,430,104 | 2025-03-31 |
| 179 | 2025-04-08 | 578,422,267 | 88,000 | 46.2209 | 1,251,430,104 | 2025-03-31 |
| 180 | 2025-04-07 | 578,334,267 | -116,000 | 46.2139 | 1,251,430,104 | 2025-03-31 |
| 181 | 2025-04-03 | 578,450,267 | 94,914 | 46.2231 | 1,251,430,104 | 2025-03-31 |
| 182 | 2025-04-02 | 578,355,353 | -51,220 | 46.2156 | 1,251,430,104 | 2025-03-31 |
| 183 | 2025-04-01 | 578,406,573 | 92,000 | 46.2196 | 1,251,430,104 | 2025-03-31 |
| 184 | 2025-03-31 | 578,314,573 | 1,080,220 | 46.2123 | 1,251,430,104 | 2025-03-31 |
| 185 | 2025-03-28 | 577,234,353 | 2,528,000 | 46.1260 | 1,251,430,104 | 2025-03-24 |
| 186 | 2025-03-27 | 574,706,353 | 2,399,462 | 45.9240 | 1,251,430,104 | 2025-03-24 |
| 187 | 2025-03-26 | 572,306,891 | 702,765 | 45.7322 | 1,251,430,104 | 2025-03-24 |
| 188 | 2025-03-25 | 571,604,126 | -239,484 | 45.6761 | 1,251,430,104 | 2025-03-24 |
| 189 | 2025-03-24 | 571,843,610 | -1,629,462 | 45.6952 | 1,251,430,104 | 2025-03-24 |
| 190 | 2025-03-21 | 573,473,072 | 76,000 | 45.8574 | 1,250,558,104 | 2025-03-11 |
| 191 | 2025-03-20 | 573,397,072 | 2,794,000 | 45.8513 | 1,250,558,104 | 2025-03-11 |
| 192 | 2025-03-19 | 570,603,072 | 8,000 | 45.6279 | 1,250,558,104 | 2025-03-11 |
| 193 | 2025-03-18 | 570,595,072 | 76,000 | 45.6272 | 1,250,558,104 | 2025-03-11 |
| 194 | 2025-03-17 | 570,519,072 | 46,000 | 45.6212 | 1,250,558,104 | 2025-03-11 |
| 195 | 2025-03-14 | 570,473,072 | 1,536,000 | 45.6175 | 1,250,558,104 | 2025-03-11 |
| 196 | 2025-03-13 | 568,937,072 | -1,080,000 | 45.4947 | 1,250,558,104 | 2025-03-11 |
| 197 | 2025-03-12 | 570,017,072 | -316,000 | 45.5810 | 1,250,558,104 | 2025-03-11 |
| 198 | 2025-03-11 | 570,333,072 | 242,000 | 45.6063 | 1,250,558,104 | 2025-03-11 |
| 199 | 2025-03-10 | 570,091,072 | -721,417 | 45.8725 | 1,242,772,104 | 2025-02-28 |
| 200 | 2025-03-07 | 570,812,489 | 302,000 | 45.9306 | 1,242,772,104 | 2025-02-28 |
| 201 | 2025-03-06 | 570,510,489 | 66,000 | 45.9063 | 1,242,772,104 | 2025-02-28 |
| 202 | 2025-03-05 | 570,444,489 | 443,000 | 45.9010 | 1,242,772,104 | 2025-02-28 |
| 203 | 2025-03-04 | 570,001,489 | -158,000 | 45.8653 | 1,242,772,104 | 2025-02-28 |
| 204 | 2025-03-03 | 570,159,489 | 20,000 | 45.8780 | 1,242,772,104 | 2025-02-28 |
| 205 | 2025-02-28 | 570,139,489 | -54,000 | 45.8764 | 1,242,772,104 | 2025-02-28 |
| 206 | 2025-02-27 | 570,193,489 | 28,000 | 45.8961 | 1,242,356,104 | 2025-01-31 |
| 207 | 2025-02-26 | 570,165,489 | -102,000 | 45.8939 | 1,242,356,104 | 2025-01-31 |
| 208 | 2025-02-25 | 570,267,489 | -166,000 | 45.9021 | 1,242,356,104 | 2025-01-31 |
| 209 | 2025-02-24 | 570,433,489 | -102,000 | 45.9155 | 1,242,356,104 | 2025-01-31 |
| 210 | 2025-02-21 | 570,535,489 | 36,000 | 45.9237 | 1,242,356,104 | 2025-01-31 |
| 211 | 2025-02-20 | 570,499,489 | -78,004 | 45.9208 | 1,242,356,104 | 2025-01-31 |
| 212 | 2025-02-19 | 570,577,493 | -2,000 | 45.9270 | 1,242,356,104 | 2025-01-31 |
| 213 | 2025-02-18 | 570,579,493 | -310,000 | 45.9272 | 1,242,356,104 | 2025-01-31 |
| 214 | 2025-02-17 | 570,889,493 | -165,996 | 45.9522 | 1,242,356,104 | 2025-01-31 |
| 215 | 2025-02-14 | 571,055,489 | -16,000 | 45.9655 | 1,242,356,104 | 2025-01-31 |
| 216 | 2025-02-13 | 571,071,489 | -376,000 | 45.9668 | 1,242,356,104 | 2025-01-31 |
| 217 | 2025-02-12 | 571,447,489 | 132,000 | 45.9971 | 1,242,356,104 | 2025-01-31 |
| 218 | 2025-02-11 | 571,315,489 | -60,000 | 45.9865 | 1,242,356,104 | 2025-01-31 |
| 219 | 2025-02-10 | 571,375,489 | -70,000 | 45.9913 | 1,242,356,104 | 2025-01-31 |
| 220 | 2025-02-07 | 571,445,489 | 130,000 | 45.9969 | 1,242,356,104 | 2025-01-31 |
| 221 | 2025-02-06 | 571,315,489 | 272,000 | 45.9865 | 1,242,356,104 | 2025-01-31 |
| 222 | 2025-02-05 | 571,043,489 | 38,000 | 45.9646 | 1,242,356,104 | 2025-01-31 |
| 223 | 2025-02-04 | 571,005,489 | -80,004 | 45.9615 | 1,242,356,104 | 2025-01-31 |
| 224 | 2025-02-03 | 571,085,493 | -254,000 | 45.9679 | 1,242,356,104 | 2025-01-31 |
| 225 | 2025-01-28 | 571,339,493 | 0 | 46.0065 | 1,241,866,104 | 2024-12-31 |
| 226 | 2025-01-27 | 571,339,493 | -106,000 | 46.0065 | 1,241,866,104 | 2024-12-31 |
| 227 | 2025-01-24 | 571,445,493 | 155,761 | 46.0151 | 1,241,866,104 | 2024-12-31 |
| 228 | 2025-01-23 | 571,289,732 | 334,239 | 46.0025 | 1,241,866,104 | 2024-12-31 |
| 229 | 2025-01-22 | 570,955,493 | -152,000 | 45.9756 | 1,241,866,104 | 2024-12-31 |
| 230 | 2025-01-21 | 571,107,493 | 508,000 | 45.9878 | 1,241,866,104 | 2024-12-31 |
| 231 | 2025-01-20 | 570,599,493 | -26,000 | 45.9469 | 1,241,866,104 | 2024-12-31 |
| 232 | 2025-01-17 | 570,625,493 | 28,000 | 45.9490 | 1,241,866,104 | 2024-12-31 |
| 233 | 2025-01-16 | 570,597,493 | -62,000 | 45.9468 | 1,241,866,104 | 2024-12-31 |
| 234 | 2025-01-15 | 570,659,493 | 4,000 | 45.9518 | 1,241,866,104 | 2024-12-31 |
| 235 | 2025-01-14 | 570,655,493 | 37,000 | 45.9515 | 1,241,866,104 | 2024-12-31 |
| 236 | 2025-01-13 | 570,618,493 | -8,000 | 45.9485 | 1,241,866,104 | 2024-12-31 |
| 237 | 2025-01-10 | 570,626,493 | 44,000 | 45.9491 | 1,241,866,104 | 2024-12-31 |
| 238 | 2025-01-09 | 570,582,493 | -82,000 | 45.9456 | 1,241,866,104 | 2024-12-31 |
| 239 | 2025-01-08 | 570,664,493 | -48,000 | 45.9522 | 1,241,866,104 | 2024-12-31 |
| 240 | 2025-01-07 | 570,712,493 | 182,000 | 45.9560 | 1,241,866,104 | 2024-12-31 |
| 241 | 2025-01-06 | 570,530,493 | 118,800 | 45.9414 | 1,241,866,104 | 2024-12-31 |
| 242 | 2025-01-03 | 570,411,693 | 7,158,000 | 45.9318 | 1,241,866,104 | 2024-12-31 |
| 243 | 2025-01-02 | 563,253,693 | 6,000 | 45.3554 | 1,241,866,104 | 2024-12-31 |
| 244 | 2024-12-31 | 563,247,693 | 0 | 45.3549 | 1,241,866,104 | 2024-12-31 |
| 245 | 2024-12-30 | 563,247,693 | 92,000 | 45.3688 | 1,241,488,104 | 2024-11-30 |
| 246 | 2024-12-27 | 563,155,693 | -78,000 | 45.3613 | 1,241,488,104 | 2024-11-30 |
| 247 | 2024-12-24 | 563,233,693 | 0 | 45.3676 | 1,241,488,104 | 2024-11-30 |
| 248 | 2024-12-23 | 563,233,693 | 130,000 | 45.3676 | 1,241,488,104 | 2024-11-30 |
| 249 | 2024-12-20 | 563,103,693 | 845,200 | 45.3572 | 1,241,488,104 | 2024-11-30 |
| 250 | 2024-12-19 | 562,258,493 | 1,816,000 | 45.2891 | 1,241,488,104 | 2024-11-30 |
| 251 | 2024-12-18 | 560,442,493 | 1,106,000 | 45.1428 | 1,241,488,104 | 2024-11-30 |
| 252 | 2024-12-17 | 559,336,493 | 98,000 | 45.0537 | 1,241,488,104 | 2024-11-30 |
| 253 | 2024-12-16 | 559,238,493 | -4,000 | 45.0458 | 1,241,488,104 | 2024-11-30 |
| 254 | 2024-12-13 | 559,242,493 | -64,000 | 45.0461 | 1,241,488,104 | 2024-11-30 |
| 255 | 2024-12-12 | 559,306,493 | 104,004 | 45.0513 | 1,241,488,104 | 2024-11-30 |
| 256 | 2024-12-11 | 559,202,489 | 48,000 | 45.0429 | 1,241,488,104 | 2024-11-30 |
| 257 | 2024-12-10 | 559,154,489 | -26,260 | 45.0391 | 1,241,488,104 | 2024-11-30 |
| 258 | 2024-12-09 | 559,180,749 | 114,844 | 45.0412 | 1,241,488,104 | 2024-11-30 |
| 259 | 2024-12-06 | 559,065,905 | -6,256 | 45.0319 | 1,241,488,104 | 2024-11-30 |
| 260 | 2024-12-05 | 559,072,161 | -99,000 | 45.0324 | 1,241,488,104 | 2024-11-30 |
| 261 | 2024-12-04 | 559,171,161 | -86,000 | 45.0404 | 1,241,488,104 | 2024-11-30 |
| 262 | 2024-12-03 | 559,257,161 | -4,320 | 45.0473 | 1,241,488,104 | 2024-11-30 |
| 263 | 2024-12-02 | 559,261,481 | -6,000 | 45.0477 | 1,241,488,104 | 2024-11-30 |
| 264 | 2024-11-29 | 559,267,481 | 256,000 | 45.0693 | 1,240,906,104 | 2024-10-31 |
| 265 | 2024-11-28 | 559,011,481 | -68,000 | 45.0487 | 1,240,906,104 | 2024-10-31 |
| 266 | 2024-11-27 | 559,079,481 | -124,000 | 45.0541 | 1,240,906,104 | 2024-10-31 |
| 267 | 2024-11-26 | 559,203,481 | -107,991 | 45.0641 | 1,240,906,104 | 2024-10-31 |
| 268 | 2024-11-25 | 559,311,472 | 56,001 | 45.0728 | 1,240,906,104 | 2024-10-31 |
| 269 | 2024-11-22 | 559,255,471 | 652,000 | 45.0683 | 1,240,906,104 | 2024-10-31 |
| 270 | 2024-11-21 | 558,603,471 | 54,000 | 45.0158 | 1,240,906,104 | 2024-10-31 |
| 271 | 2024-11-20 | 558,549,471 | -119,991 | 45.0114 | 1,240,906,104 | 2024-10-31 |
| 272 | 2024-11-19 | 558,669,462 | 118,000 | 45.0211 | 1,240,906,104 | 2024-10-31 |
| 273 | 2024-11-18 | 558,551,462 | -58,000 | 45.0116 | 1,240,906,104 | 2024-10-31 |
| 274 | 2024-11-15 | 558,609,462 | -10,000 | 45.0163 | 1,240,906,104 | 2024-10-31 |
| 275 | 2024-11-14 | 558,619,462 | -150,004 | 45.0171 | 1,240,906,104 | 2024-10-31 |
| 276 | 2024-11-13 | 558,769,466 | -113,000 | 45.0291 | 1,240,906,104 | 2024-10-31 |
| 277 | 2024-11-12 | 558,882,466 | 86,000 | 45.0383 | 1,240,906,104 | 2024-10-31 |
| 278 | 2024-11-11 | 558,796,466 | -136,000 | 45.0313 | 1,240,906,104 | 2024-10-31 |
| 279 | 2024-11-08 | 558,932,466 | 61,996 | 45.0423 | 1,240,906,104 | 2024-10-31 |
| 280 | 2024-11-07 | 558,870,470 | -415,579 | 45.0373 | 1,240,906,104 | 2024-10-31 |
| 281 | 2024-11-06 | 559,286,049 | 96,000 | 45.0708 | 1,240,906,104 | 2024-10-31 |
| 282 | 2024-11-05 | 559,190,049 | -148,000 | 45.0630 | 1,240,906,104 | 2024-10-31 |
| 283 | 2024-11-04 | 559,338,049 | -72,000 | 45.0750 | 1,240,906,104 | 2024-10-31 |
| 284 | 2024-11-01 | 559,410,049 | -82,000 | 45.0808 | 1,240,906,104 | 2024-10-31 |
| 285 | 2024-10-31 | 559,492,049 | -152,000 | 45.0874 | 1,240,906,104 | 2024-10-31 |
| 286 | 2024-10-30 | 559,644,049 | -206,000 | 45.1014 | 1,240,856,104 | 2024-09-30 |
| 287 | 2024-10-29 | 559,850,049 | -44,000 | 45.1180 | 1,240,856,104 | 2024-09-30 |
| 288 | 2024-10-28 | 559,894,049 | -48,000 | 45.1216 | 1,240,856,104 | 2024-09-30 |
| 289 | 2024-10-25 | 559,942,049 | -286,884 | 45.1255 | 1,240,856,104 | 2024-09-30 |
| 290 | 2024-10-24 | 560,228,933 | 449,000 | 45.1486 | 1,240,856,104 | 2024-09-30 |
| 291 | 2024-10-23 | 559,779,933 | -71,000 | 45.1124 | 1,240,856,104 | 2024-09-30 |
| 292 | 2024-10-22 | 559,850,933 | 76,000 | 45.1181 | 1,240,856,104 | 2024-09-30 |
| 293 | 2024-10-21 | 559,774,933 | -5,000 | 45.1120 | 1,240,856,104 | 2024-09-30 |
| 294 | 2024-10-18 | 559,779,933 | -185,996 | 45.1124 | 1,240,856,104 | 2024-09-30 |
| 295 | 2024-10-17 | 559,965,929 | -392,000 | 45.1274 | 1,240,856,104 | 2024-09-30 |
| 296 | 2024-10-16 | 560,357,929 | -18,000 | 45.1590 | 1,240,856,104 | 2024-09-30 |
| 297 | 2024-10-15 | 560,375,929 | -170,000 | 45.1604 | 1,240,856,104 | 2024-09-30 |
| 298 | 2024-10-14 | 560,545,929 | -9,996 | 45.1741 | 1,240,856,104 | 2024-09-30 |
| 299 | 2024-10-10 | 560,555,925 | -247,992 | 45.1749 | 1,240,856,104 | 2024-09-30 |
| 300 | 2024-10-09 | 560,803,917 | -31,000 | 45.1949 | 1,240,856,104 | 2024-09-30 |
| 301 | 2024-10-08 | 560,834,917 | -10,000 | 45.1974 | 1,240,856,104 | 2024-09-30 |
| 302 | 2024-10-07 | 560,844,917 | 28,000 | 45.1982 | 1,240,856,104 | 2024-09-30 |
| 303 | 2024-10-04 | 560,816,917 | -265,991 | 45.1960 | 1,240,856,104 | 2024-09-30 |
| 304 | 2024-10-03 | 561,082,908 | -388,008 | 45.2174 | 1,240,856,104 | 2024-09-30 |
| 305 | 2024-10-02 | 561,470,916 | 64,000 | 45.2487 | 1,240,856,104 | 2024-09-30 |
| 306 | 2024-09-30 | 561,406,916 | -42,000 | 45.2435 | 1,240,856,104 | 2024-09-30 |
| 307 | 2024-09-27 | 561,448,916 | 288,000 | 45.2501 | 1,240,768,104 | 2024-08-31 |
| 308 | 2024-09-26 | 561,160,916 | 32,000 | 45.2269 | 1,240,768,104 | 2024-08-31 |
| 309 | 2024-09-25 | 561,128,916 | 455,000 | 45.2243 | 1,240,768,104 | 2024-08-31 |
| 310 | 2024-09-24 | 560,673,916 | -514,000 | 45.1876 | 1,240,768,104 | 2024-08-31 |
| 311 | 2024-09-23 | 561,187,916 | -92,000 | 45.2291 | 1,240,768,104 | 2024-08-31 |
| 312 | 2024-09-20 | 561,279,916 | -14,000 | 45.2365 | 1,240,768,104 | 2024-08-31 |
| 313 | 2024-09-19 | 561,293,916 | -62,000 | 45.2376 | 1,240,768,104 | 2024-08-31 |
| 314 | 2024-09-17 | 561,355,916 | -10,000 | 45.2426 | 1,240,768,104 | 2024-08-31 |
| 315 | 2024-09-16 | 561,365,916 | 38,000 | 45.2434 | 1,240,768,104 | 2024-08-31 |
| 316 | 2024-09-13 | 561,327,916 | -477,000 | 45.2404 | 1,240,768,104 | 2024-08-31 |
| 317 | 2024-09-12 | 561,804,916 | -8,000 | 45.2788 | 1,240,768,104 | 2024-08-31 |
| 318 | 2024-09-11 | 561,812,916 | 206,000 | 45.2794 | 1,240,768,104 | 2024-08-31 |
| 319 | 2024-09-10 | 561,606,916 | 68,000 | 45.2628 | 1,240,768,104 | 2024-08-31 |
| 320 | 2024-09-09 | 561,538,916 | 668,999 | 45.2574 | 1,240,768,104 | 2024-08-31 |
| 321 | 2024-09-05 | 560,869,917 | 108,000 | 45.2034 | 1,240,768,104 | 2024-08-31 |
| 322 | 2024-09-04 | 560,761,917 | -2,000 | 45.1947 | 1,240,768,104 | 2024-08-31 |
| 323 | 2024-09-03 | 560,763,917 | 56,000 | 45.1949 | 1,240,768,104 | 2024-08-31 |
| 324 | 2024-09-02 | 560,707,917 | 0 | 45.1904 | 1,240,768,104 | 2024-08-31 |
| 325 | 2024-08-30 | 560,707,917 | 39,989 | 45.2020 | 1,240,450,104 | 2024-07-31 |
| 326 | 2024-08-29 | 560,667,928 | 4,009 | 45.1987 | 1,240,450,104 | 2024-07-31 |
| 327 | 2024-08-28 | 560,663,919 | 82,000 | 45.1984 | 1,240,450,104 | 2024-07-31 |
| 328 | 2024-08-27 | 560,581,919 | 102,000 | 45.1918 | 1,240,450,104 | 2024-07-31 |
| 329 | 2024-08-26 | 560,479,919 | 26,000 | 45.1836 | 1,240,450,104 | 2024-07-31 |
| 330 | 2024-08-23 | 560,453,919 | 104,000 | 45.1815 | 1,240,450,104 | 2024-07-31 |
| 331 | 2024-08-22 | 560,349,919 | 78,000 | 45.1731 | 1,240,450,104 | 2024-07-31 |
| 332 | 2024-08-21 | 560,271,919 | -8,000 | 45.1668 | 1,240,450,104 | 2024-07-31 |
| 333 | 2024-08-20 | 560,279,919 | 190,000 | 45.1675 | 1,240,450,104 | 2024-07-31 |
| 334 | 2024-08-19 | 560,089,919 | 200,000 | 45.1522 | 1,240,450,104 | 2024-07-31 |
| 335 | 2024-08-16 | 559,889,919 | 306,008 | 45.1360 | 1,240,450,104 | 2024-07-31 |
| 336 | 2024-08-15 | 559,583,911 | 944,000 | 45.1114 | 1,240,450,104 | 2024-07-31 |
| 337 | 2024-08-14 | 558,639,911 | 71,987 | 45.0353 | 1,240,450,104 | 2024-07-31 |
| 338 | 2024-08-13 | 558,567,924 | 52,000 | 45.0295 | 1,240,450,104 | 2024-07-31 |
| 339 | 2024-08-12 | 558,515,924 | 46,000 | 45.0253 | 1,240,450,104 | 2024-07-31 |
| 340 | 2024-08-09 | 558,469,924 | 176,000 | 45.0216 | 1,240,450,104 | 2024-07-31 |
| 341 | 2024-08-08 | 558,293,924 | 429,600 | 45.0074 | 1,240,450,104 | 2024-07-31 |
| 342 | 2024-08-07 | 557,864,324 | 1,540,000 | 44.9727 | 1,240,450,104 | 2024-07-31 |
| 343 | 2024-08-06 | 556,324,324 | 1,170,000 | 44.8486 | 1,240,450,104 | 2024-07-31 |
| 344 | 2024-08-05 | 555,154,324 | 246,000 | 44.7543 | 1,240,450,104 | 2024-07-31 |
| 345 | 2024-08-02 | 554,908,324 | 774,000 | 44.7344 | 1,240,450,104 | 2024-07-31 |
| 346 | 2024-08-01 | 554,134,324 | 436,000 | 44.6720 | 1,240,450,104 | 2024-07-31 |
| 347 | 2024-07-31 | 553,698,324 | -2,000 | 44.6369 | 1,240,450,104 | 2024-07-31 |
| 348 | 2024-07-30 | 553,700,324 | 34,000 | 44.6477 | 1,240,154,104 | 2024-06-30 |
| 349 | 2024-07-29 | 553,666,324 | 102,000 | 44.6450 | 1,240,154,104 | 2024-06-30 |
| 350 | 2024-07-26 | 553,564,324 | 180,000 | 44.6367 | 1,240,154,104 | 2024-06-30 |
| 351 | 2024-07-25 | 553,384,324 | 6,000 | 44.6222 | 1,240,154,104 | 2024-06-30 |
| 352 | 2024-07-24 | 553,378,324 | 26,000 | 44.6217 | 1,240,154,104 | 2024-06-30 |
| 353 | 2024-07-23 | 553,352,324 | -94,000 | 44.6196 | 1,240,154,104 | 2024-06-30 |
| 354 | 2024-07-22 | 553,446,324 | 30,000 | 44.6272 | 1,240,154,104 | 2024-06-30 |
| 355 | 2024-07-19 | 553,416,324 | -68,000 | 44.6248 | 1,240,154,104 | 2024-06-30 |
| 356 | 2024-07-18 | 553,484,324 | 98,000 | 44.6303 | 1,240,154,104 | 2024-06-30 |
| 357 | 2024-07-17 | 553,386,324 | -140,000 | 44.6224 | 1,240,154,104 | 2024-06-30 |
| 358 | 2024-07-16 | 553,526,324 | 2,495,000 | 44.6337 | 1,240,154,104 | 2024-06-30 |
| 359 | 2024-07-15 | 551,031,324 | 60,000 | 44.4325 | 1,240,154,104 | 2024-06-30 |
| 360 | 2024-07-12 | 550,971,324 | 50,000 | 44.4276 | 1,240,154,104 | 2024-06-30 |
| 361 | 2024-07-11 | 550,921,324 | -2,230,657 | 44.4236 | 1,240,154,104 | 2024-06-30 |
| 362 | 2024-07-10 | 553,151,981 | 70,000 | 44.6035 | 1,240,154,104 | 2024-06-30 |
| 363 | 2024-07-09 | 553,081,981 | 108,000 | 44.5978 | 1,240,154,104 | 2024-06-30 |
| 364 | 2024-07-08 | 552,973,981 | -266,000 | 44.5891 | 1,240,154,104 | 2024-06-30 |
| 365 | 2024-07-05 | 553,239,981 | -64,030 | 44.6106 | 1,240,154,104 | 2024-06-30 |
| 366 | 2024-07-04 | 553,304,011 | -296,013 | 44.6157 | 1,240,154,104 | 2024-06-30 |
| 367 | 2024-07-03 | 553,600,024 | -28,000 | 44.6396 | 1,240,154,104 | 2024-06-30 |
| 368 | 2024-07-02 | 553,628,024 | -66,000 | 44.6419 | 1,240,154,104 | 2024-06-30 |
| 369 | 2024-06-28 | 553,694,024 | 18,000 | 44.6472 | 1,240,154,104 | 2024-05-31 |
| 370 | 2024-06-27 | 553,676,024 | 124,000 | 44.6457 | 1,240,154,104 | 2024-05-31 |
| 371 | 2024-06-26 | 553,552,024 | -622,000 | 44.6357 | 1,240,154,104 | 2024-05-31 |
| 372 | 2024-06-25 | 554,174,024 | 4,000 | 44.6859 | 1,240,154,104 | 2024-05-31 |
| 373 | 2024-06-24 | 554,170,024 | 330,000 | 44.6856 | 1,240,154,104 | 2024-05-31 |
| 374 | 2024-06-21 | 553,840,024 | -364,756 | 44.6590 | 1,240,154,104 | 2024-05-31 |
| 375 | 2024-06-20 | 554,204,780 | -384,000 | 44.6884 | 1,240,154,104 | 2024-05-31 |
| 376 | 2024-06-19 | 554,588,780 | -16,000 | 44.7193 | 1,240,154,104 | 2024-05-31 |
| 377 | 2024-06-18 | 554,604,780 | -142,000 | 44.7206 | 1,240,154,104 | 2024-05-31 |
| 378 | 2024-06-17 | 554,746,780 | 101,116 | 44.7321 | 1,240,154,104 | 2024-05-31 |
| 379 | 2024-06-14 | 554,645,664 | -4,000 | 44.7239 | 1,240,154,104 | 2024-05-31 |
| 380 | 2024-06-13 | 554,649,664 | -84,000 | 44.7243 | 1,240,154,104 | 2024-05-31 |
| 381 | 2024-06-12 | 554,733,664 | -164,000 | 44.7310 | 1,240,154,104 | 2024-05-31 |
| 382 | 2024-06-11 | 554,897,664 | 507,748 | 44.7443 | 1,240,154,104 | 2024-05-31 |
| 383 | 2024-06-07 | 554,389,916 | -348,000 | 44.7033 | 1,240,154,104 | 2024-05-31 |
| 384 | 2024-06-06 | 554,737,916 | -228,000 | 44.7314 | 1,240,154,104 | 2024-05-31 |
| 385 | 2024-06-05 | 554,965,916 | -108,000 | 44.7498 | 1,240,154,104 | 2024-05-31 |
| 386 | 2024-06-04 | 555,073,916 | -164,000 | 44.7585 | 1,240,154,104 | 2024-05-31 |
| 387 | 2024-06-03 | 555,237,916 | -165,325 | 44.7717 | 1,240,154,104 | 2024-05-31 |
| 388 | 2024-05-31 | 555,403,241 | -24,000 | 44.7850 | 1,240,154,104 | 2024-05-31 |
| 389 | 2024-05-30 | 555,427,241 | -394,000 | 44.8019 | 1,239,740,104 | 2024-04-30 |
| 390 | 2024-05-29 | 555,821,241 | -88,000 | 44.8337 | 1,239,740,104 | 2024-04-30 |
| 391 | 2024-05-28 | 555,909,241 | 66,000 | 44.8408 | 1,239,740,104 | 2024-04-30 |
| 392 | 2024-05-27 | 555,843,241 | 40,000 | 44.8355 | 1,239,740,104 | 2024-04-30 |
| 393 | 2024-05-24 | 555,803,241 | 12,000 | 44.8322 | 1,239,740,104 | 2024-04-30 |
| 394 | 2024-05-23 | 555,791,241 | 10,000 | 44.8313 | 1,239,740,104 | 2024-04-30 |
| 395 | 2024-05-22 | 555,781,241 | 56,000 | 44.8305 | 1,239,740,104 | 2024-04-30 |
| 396 | 2024-05-21 | 555,725,241 | 122,000 | 44.8259 | 1,239,740,104 | 2024-04-30 |
| 397 | 2024-05-20 | 555,603,241 | 252,000 | 44.8161 | 1,239,740,104 | 2024-04-30 |
| 398 | 2024-05-17 | 555,351,241 | 51,000 | 44.7958 | 1,239,740,104 | 2024-04-30 |
| 399 | 2024-05-16 | 555,300,241 | 180,000 | 44.7917 | 1,239,740,104 | 2024-04-30 |
| 400 | 2024-05-14 | 555,120,241 | 38,000 | 44.7771 | 1,239,740,104 | 2024-04-30 |
| 401 | 2024-05-13 | 555,082,241 | 106,000 | 44.7741 | 1,239,740,104 | 2024-04-30 |
| 402 | 2024-05-10 | 554,976,241 | 343,657 | 44.7655 | 1,239,740,104 | 2024-04-30 |
| 403 | 2024-05-09 | 554,632,584 | 46,000 | 44.7378 | 1,239,740,104 | 2024-04-30 |
| 404 | 2024-05-08 | 554,586,584 | 124,000 | 44.7341 | 1,239,740,104 | 2024-04-30 |
| 405 | 2024-05-07 | 554,462,584 | 26,000 | 44.7241 | 1,239,740,104 | 2024-04-30 |
| 406 | 2024-05-06 | 554,436,584 | 44,000 | 44.7220 | 1,239,740,104 | 2024-04-30 |
| 407 | 2024-05-03 | 554,392,584 | 0 | 44.7185 | 1,239,740,104 | 2024-04-30 |
| 408 | 2024-05-02 | 554,392,584 | 66,900 | 44.7185 | 1,239,740,104 | 2024-04-30 |
| 409 | 2024-04-30 | 554,325,684 | -120,000 | 44.7131 | 1,239,740,104 | 2024-04-30 |
| 410 | 2024-04-29 | 554,445,684 | 2,000 | 44.7227 | 1,239,740,104 | 2024-03-31 |
| 411 | 2024-04-26 | 554,443,684 | -66,000 | 44.7226 | 1,239,740,104 | 2024-03-31 |
| 412 | 2024-04-25 | 554,509,684 | 152,000 | 44.7279 | 1,239,740,104 | 2024-03-31 |
| 413 | 2024-04-24 | 554,357,684 | -1,958,000 | 44.7156 | 1,239,740,104 | 2024-03-31 |
| 414 | 2024-04-23 | 556,315,684 | -36,825 | 44.8736 | 1,239,740,104 | 2024-03-31 |
| 415 | 2024-04-22 | 556,352,509 | 306,005 | 44.8765 | 1,239,740,104 | 2024-03-31 |
| 416 | 2024-04-19 | 556,046,504 | -25,995 | 44.8519 | 1,239,740,104 | 2024-03-31 |
| 417 | 2024-04-18 | 556,072,499 | 64,005 | 44.8540 | 1,239,740,104 | 2024-03-31 |
| 418 | 2024-04-17 | 556,008,494 | -86,000 | 44.8488 | 1,239,740,104 | 2024-03-31 |
| 419 | 2024-04-16 | 556,094,494 | 34,000 | 44.8557 | 1,239,740,104 | 2024-03-31 |
| 420 | 2024-04-15 | 556,060,494 | -132,000 | 44.8530 | 1,239,740,104 | 2024-03-31 |
| 421 | 2024-04-12 | 556,192,494 | -172,000 | 44.8636 | 1,239,740,104 | 2024-03-31 |
| 422 | 2024-04-11 | 556,364,494 | 88,000 | 44.8775 | 1,239,740,104 | 2024-03-31 |
| 423 | 2024-04-10 | 556,276,494 | 126,010 | 44.8704 | 1,239,740,104 | 2024-03-31 |
| 424 | 2024-04-09 | 556,150,484 | -58,000 | 44.8602 | 1,239,740,104 | 2024-03-31 |
| 425 | 2024-04-08 | 556,208,484 | -60,000 | 44.8649 | 1,239,740,104 | 2024-03-31 |
| 426 | 2024-04-05 | 556,268,484 | -132,000 | 44.8698 | 1,239,740,104 | 2024-03-31 |
| 427 | 2024-04-03 | 556,400,484 | -116,000 | 44.8804 | 1,239,740,104 | 2024-03-31 |
| 428 | 2024-04-02 | 556,516,484 | -380,000 | 44.8898 | 1,239,740,104 | 2024-03-31 |
| 429 | 2024-03-28 | 556,896,484 | 228,000 | 44.9204 | 1,239,740,104 | 2024-02-29 |
| 430 | 2024-03-27 | 556,668,484 | -118,000 | 44.9020 | 1,239,740,104 | 2024-02-29 |
| 431 | 2024-03-26 | 556,786,484 | -298,000 | 44.9115 | 1,239,740,104 | 2024-02-29 |
| 432 | 2024-03-25 | 557,084,484 | 24,000 | 44.9356 | 1,239,740,104 | 2024-02-29 |
| 433 | 2024-03-22 | 557,060,484 | 3,189,000 | 44.9337 | 1,239,740,104 | 2024-02-29 |
| 434 | 2024-03-21 | 553,871,484 | 218,000 | 44.6764 | 1,239,740,104 | 2024-02-29 |
| 435 | 2024-03-20 | 553,653,484 | -106,000 | 44.6588 | 1,239,740,104 | 2024-02-29 |
| 436 | 2024-03-19 | 553,759,484 | -2,323,000 | 44.6674 | 1,239,740,104 | 2024-02-29 |
| 437 | 2024-03-18 | 556,082,484 | 14,000 | 44.8548 | 1,239,740,104 | 2024-02-29 |
| 438 | 2024-03-15 | 556,068,484 | 1,785,714 | 44.8536 | 1,239,740,104 | 2024-02-29 |
| 439 | 2024-03-14 | 554,282,770 | 50,286 | 44.7096 | 1,239,740,104 | 2024-02-29 |
| 440 | 2024-03-13 | 554,232,484 | -206,000 | 44.7055 | 1,239,740,104 | 2024-02-29 |
| 441 | 2024-03-12 | 554,438,484 | 6,000 | 44.7222 | 1,239,740,104 | 2024-02-29 |
| 442 | 2024-03-11 | 554,432,484 | -61,995 | 44.7217 | 1,239,740,104 | 2024-02-29 |
| 443 | 2024-03-08 | 554,494,479 | -95,995 | 44.7267 | 1,239,740,104 | 2024-02-29 |
| 444 | 2024-03-07 | 554,590,474 | -36,000 | 44.7344 | 1,239,740,104 | 2024-02-29 |
| 445 | 2024-03-06 | 554,626,474 | 337,897 | 44.7373 | 1,239,740,104 | 2024-02-29 |
| 446 | 2024-03-05 | 554,288,577 | 24,000 | 44.7101 | 1,239,740,104 | 2024-02-29 |
| 447 | 2024-03-04 | 554,264,577 | 344,005 | 44.7081 | 1,239,740,104 | 2024-02-29 |
| 448 | 2024-03-01 | 553,920,572 | 114,000 | 44.6804 | 1,239,740,104 | 2024-02-29 |
| 449 | 2024-02-29 | 553,806,572 | -41,995 | 44.6712 | 1,239,740,104 | 2024-02-29 |
| 450 | 2024-02-28 | 553,848,567 | 18,000 | 44.6935 | 1,239,216,104 | 2024-01-31 |
| 451 | 2024-02-27 | 553,830,567 | 28,000 | 44.6920 | 1,239,216,104 | 2024-01-31 |
| 452 | 2024-02-26 | 553,802,567 | 44,000 | 44.6897 | 1,239,216,104 | 2024-01-31 |
| 453 | 2024-02-23 | 553,758,567 | -1,119,061 | 44.6862 | 1,239,216,104 | 2024-01-31 |
| 454 | 2024-02-22 | 554,877,628 | 442,000 | 44.7765 | 1,239,216,104 | 2024-01-31 |
| 455 | 2024-02-21 | 554,435,628 | 18,000 | 44.7408 | 1,239,216,104 | 2024-01-31 |
| 456 | 2024-02-20 | 554,417,628 | 422,000 | 44.7394 | 1,239,216,104 | 2024-01-31 |
| 457 | 2024-02-19 | 553,995,628 | 148,000 | 44.7053 | 1,239,216,104 | 2024-01-31 |
| 458 | 2024-02-16 | 553,847,628 | -96,000 | 44.6934 | 1,239,216,104 | 2024-01-31 |
| 459 | 2024-02-15 | 553,943,628 | 428,000 | 44.7011 | 1,239,216,104 | 2024-01-31 |
| 460 | 2024-02-14 | 553,515,628 | -30,939 | 44.6666 | 1,239,216,104 | 2024-01-31 |
| 461 | 2024-02-09 | 553,546,567 | 0 | 44.6691 | 1,239,216,104 | 2024-01-31 |
| 462 | 2024-02-08 | 553,546,567 | 180,000 | 44.6691 | 1,239,216,104 | 2024-01-31 |
| 463 | 2024-02-07 | 553,366,567 | 396,000 | 44.6546 | 1,239,216,104 | 2024-01-31 |
| 464 | 2024-02-06 | 552,970,567 | 292,000 | 44.6226 | 1,239,216,104 | 2024-01-31 |
| 465 | 2024-02-05 | 552,678,567 | -462,000 | 44.5990 | 1,239,216,104 | 2024-01-31 |
| 466 | 2024-02-02 | 553,140,567 | 104,000 | 44.6363 | 1,239,216,104 | 2024-01-31 |
| 467 | 2024-02-01 | 553,036,567 | 142,000 | 44.6279 | 1,239,216,104 | 2024-01-31 |
| 468 | 2024-01-31 | 552,894,567 | 78,000 | 44.6165 | 1,239,216,104 | 2024-01-31 |
| 469 | 2024-01-30 | 552,816,567 | -386,000 | 44.6102 | 1,239,216,104 | 2023-12-31 |
| 470 | 2024-01-29 | 553,202,567 | -624,000 | 44.6413 | 1,239,216,104 | 2023-12-31 |
| 471 | 2024-01-26 | 553,826,567 | -871,000 | 44.6917 | 1,239,216,104 | 2023-12-31 |
| 472 | 2024-01-25 | 554,697,567 | -218,000 | 44.7620 | 1,239,216,104 | 2023-12-31 |
| 473 | 2024-01-24 | 554,915,567 | 114,000 | 44.7796 | 1,239,216,104 | 2023-12-31 |
| 474 | 2024-01-23 | 554,801,567 | -31,076 | 44.7704 | 1,239,216,104 | 2023-12-31 |
| 475 | 2024-01-22 | 554,832,643 | 386,000 | 44.7729 | 1,239,216,104 | 2023-12-31 |
| 476 | 2024-01-19 | 554,446,643 | -32,000 | 44.7417 | 1,239,216,104 | 2023-12-31 |
| 477 | 2024-01-18 | 554,478,643 | 0 | 44.7443 | 1,239,216,104 | 2023-12-31 |
| 478 | 2024-01-17 | 554,478,643 | 16,010 | 44.7443 | 1,239,216,104 | 2023-12-31 |
| 479 | 2024-01-16 | 554,462,633 | -30,000 | 44.7430 | 1,239,216,104 | 2023-12-31 |
| 480 | 2024-01-15 | 554,492,633 | -6,000 | 44.7454 | 1,239,216,104 | 2023-12-31 |
| 481 | 2024-01-12 | 554,498,633 | 0 | 44.7459 | 1,239,216,104 | 2023-12-31 |
| 482 | 2024-01-11 | 554,498,633 | -66,000 | 44.7459 | 1,239,216,104 | 2023-12-31 |
| 483 | 2024-01-10 | 554,564,633 | 36,000 | 44.7512 | 1,239,216,104 | 2023-12-31 |
| 484 | 2024-01-09 | 554,528,633 | -4,000 | 44.7483 | 1,239,216,104 | 2023-12-31 |
| 485 | 2024-01-08 | 554,532,633 | -154,000 | 44.7487 | 1,239,216,104 | 2023-12-31 |
| 486 | 2024-01-05 | 554,686,633 | -366,000 | 44.7611 | 1,239,216,104 | 2023-12-31 |
| 487 | 2024-01-04 | 555,052,633 | -30,000 | 44.7906 | 1,239,216,104 | 2023-12-31 |
| 488 | 2024-01-03 | 555,082,633 | -170,000 | 44.7930 | 1,239,216,104 | 2023-12-31 |
| 489 | 2024-01-02 | 555,252,633 | 14,000 | 44.8068 | 1,239,216,104 | 2023-12-31 |
| 490 | 2023-12-29 | 555,238,633 | 44,000 | 44.8056 | 1,239,216,104 | 2023-11-30 |
| 491 | 2023-12-28 | 555,194,633 | -18,000 | 44.8021 | 1,239,216,104 | 2023-11-30 |
| 492 | 2023-12-27 | 555,212,633 | 4,000 | 44.8035 | 1,239,216,104 | 2023-11-30 |
| 493 | 2023-12-22 | 555,208,633 | 44,000 | 44.8032 | 1,239,216,104 | 2023-11-30 |
| 494 | 2023-12-21 | 555,164,633 | -30,000 | 44.7997 | 1,239,216,104 | 2023-11-30 |
| 495 | 2023-12-20 | 555,194,633 | -38,000 | 44.8021 | 1,239,216,104 | 2023-11-30 |
| 496 | 2023-12-19 | 555,232,633 | -54,000 | 44.8051 | 1,239,216,104 | 2023-11-30 |
| 497 | 2023-12-18 | 555,286,633 | 120,000 | 44.8095 | 1,239,216,104 | 2023-11-30 |
| 498 | 2023-12-15 | 555,166,633 | 230,000 | 44.7998 | 1,239,216,104 | 2023-11-30 |
| 499 | 2023-12-14 | 554,936,633 | 128,000 | 44.7813 | 1,239,216,104 | 2023-11-30 |
| 500 | 2023-12-13 | 554,808,633 | -54,000 | 44.7709 | 1,239,216,104 | 2023-11-30 |
| 501 | 2023-12-12 | 554,862,633 | -11,000 | 44.7753 | 1,239,216,104 | 2023-11-30 |
| 502 | 2023-12-11 | 554,873,633 | -22,000 | 44.7762 | 1,239,216,104 | 2023-11-30 |
| 503 | 2023-12-08 | 554,895,633 | -385,989 | 44.7780 | 1,239,216,104 | 2023-11-30 |
| 504 | 2023-12-07 | 555,281,622 | 186,000 | 44.8091 | 1,239,216,104 | 2023-11-30 |
| 505 | 2023-12-06 | 555,095,622 | 8,017 | 44.7941 | 1,239,216,104 | 2023-11-30 |
| 506 | 2023-12-05 | 555,087,605 | -116,000 | 44.7934 | 1,239,216,104 | 2023-11-30 |
| 507 | 2023-12-04 | 555,203,605 | 16,000 | 44.8028 | 1,239,216,104 | 2023-11-30 |
| 508 | 2023-12-01 | 555,187,605 | 60,000 | 44.8015 | 1,239,216,104 | 2023-11-30 |
| 509 | 2023-11-30 | 555,127,605 | 74,287 | 44.7967 | 1,239,216,104 | 2023-11-30 |
| 510 | 2023-11-29 | 555,053,318 | 60,000 | 44.7938 | 1,239,130,104 | 2023-10-31 |
| 511 | 2023-11-28 | 554,993,318 | 2,000 | 44.7889 | 1,239,130,104 | 2023-10-31 |
| 512 | 2023-11-27 | 554,991,318 | 100,000 | 44.7888 | 1,239,130,104 | 2023-10-31 |
| 513 | 2023-11-24 | 554,891,318 | 90,000 | 44.7807 | 1,239,130,104 | 2023-10-31 |
| 514 | 2023-11-23 | 554,801,318 | -14,000 | 44.7735 | 1,239,130,104 | 2023-10-31 |
| 515 | 2023-11-22 | 554,815,318 | -8,000 | 44.7746 | 1,239,130,104 | 2023-10-31 |
| 516 | 2023-11-21 | 554,823,318 | 70,000 | 44.7752 | 1,239,130,104 | 2023-10-31 |
| 517 | 2023-11-20 | 554,753,318 | -2,000 | 44.7696 | 1,239,130,104 | 2023-10-31 |
| 518 | 2023-11-17 | 554,755,318 | -172,000 | 44.7697 | 1,239,130,104 | 2023-10-31 |
| 519 | 2023-11-16 | 554,927,318 | 170,000 | 44.7836 | 1,239,130,104 | 2023-10-31 |
| 520 | 2023-11-15 | 554,757,318 | 22,017 | 44.7699 | 1,239,130,104 | 2023-10-31 |
| 521 | 2023-11-14 | 554,735,301 | 82,000 | 44.7681 | 1,239,130,104 | 2023-10-31 |
| 522 | 2023-11-13 | 554,653,301 | 26,000 | 44.7615 | 1,239,130,104 | 2023-10-31 |
| 523 | 2023-11-10 | 554,627,301 | 39,769 | 44.7594 | 1,239,130,104 | 2023-10-31 |
| 524 | 2023-11-09 | 554,587,532 | 70,000 | 44.7562 | 1,239,130,104 | 2023-10-31 |
| 525 | 2023-11-08 | 554,517,532 | -2,000 | 44.7505 | 1,239,130,104 | 2023-10-31 |
| 526 | 2023-11-07 | 554,519,532 | 216,000 | 44.7507 | 1,239,130,104 | 2023-10-31 |
| 527 | 2023-11-06 | 554,303,532 | 176,000 | 44.7333 | 1,239,130,104 | 2023-10-31 |
| 528 | 2023-11-03 | 554,127,532 | 14,000 | 44.7191 | 1,239,130,104 | 2023-10-31 |
| 529 | 2023-11-02 | 554,113,532 | -8,000 | 44.7179 | 1,239,130,104 | 2023-10-31 |
| 530 | 2023-11-01 | 554,121,532 | -222,000 | 44.7186 | 1,239,130,104 | 2023-10-31 |
| 531 | 2023-10-31 | 554,343,532 | 34,000 | 44.7365 | 1,239,130,104 | 2023-10-31 |
| 532 | 2023-10-30 | 554,309,532 | 48,000 | 44.7338 | 1,239,130,104 | 2023-09-30 |
| 533 | 2023-10-27 | 554,261,532 | -132,000 | 44.7299 | 1,239,130,104 | 2023-09-30 |
| 534 | 2023-10-26 | 554,393,532 | 108,000 | 44.7405 | 1,239,130,104 | 2023-09-30 |
| 535 | 2023-10-25 | 554,285,532 | 90,000 | 44.7318 | 1,239,130,104 | 2023-09-30 |
| 536 | 2023-10-24 | 554,195,532 | 94,000 | 44.7246 | 1,239,130,104 | 2023-09-30 |
| 537 | 2023-10-20 | 554,101,532 | -32,000 | 44.7170 | 1,239,130,104 | 2023-09-30 |
| 538 | 2023-10-19 | 554,133,532 | 8,000 | 44.7196 | 1,239,130,104 | 2023-09-30 |
| 539 | 2023-10-18 | 554,125,532 | -38,000 | 44.7189 | 1,239,130,104 | 2023-09-30 |
| 540 | 2023-10-17 | 554,163,532 | 62,000 | 44.7220 | 1,239,130,104 | 2023-09-30 |
| 541 | 2023-10-16 | 554,101,532 | 30,000 | 44.7170 | 1,239,130,104 | 2023-09-30 |
| 542 | 2023-10-13 | 554,071,532 | 34,000 | 44.7146 | 1,239,130,104 | 2023-09-30 |
| 543 | 2023-10-12 | 554,037,532 | 158,000 | 44.7118 | 1,239,130,104 | 2023-09-30 |
| 544 | 2023-10-11 | 553,879,532 | 22,000 | 44.6991 | 1,239,130,104 | 2023-09-30 |
| 545 | 2023-10-10 | 553,857,532 | 86,000 | 44.6973 | 1,239,130,104 | 2023-09-30 |
| 546 | 2023-10-09 | 553,771,532 | -70,000 | 44.6903 | 1,239,130,104 | 2023-09-30 |
| 547 | 2023-10-06 | 553,841,532 | 132,000 | 44.6960 | 1,239,130,104 | 2023-09-30 |
| 548 | 2023-10-05 | 553,709,532 | 236,000 | 44.6853 | 1,239,130,104 | 2023-09-30 |
| 549 | 2023-10-04 | 553,473,532 | -106,000 | 44.6663 | 1,239,130,104 | 2023-09-30 |
| 550 | 2023-10-03 | 553,579,532 | 162,000 | 44.6749 | 1,239,130,104 | 2023-09-30 |
| 551 | 2023-09-29 | 553,417,532 | -138,000 | 44.6618 | 1,239,130,104 | 2023-08-31 |
| 552 | 2023-09-28 | 553,555,532 | 28,000 | 44.6729 | 1,239,130,104 | 2023-08-31 |
| 553 | 2023-09-27 | 553,527,532 | 108,000 | 44.6707 | 1,239,130,104 | 2023-08-31 |
| 554 | 2023-09-26 | 553,419,532 | 20,000 | 44.6619 | 1,239,130,104 | 2023-08-31 |
| 555 | 2023-09-25 | 553,399,532 | 186,000 | 44.6603 | 1,239,130,104 | 2023-08-31 |
| 556 | 2023-09-22 | 553,213,532 | 262,000 | 44.6453 | 1,239,130,104 | 2023-08-31 |
| 557 | 2023-09-21 | 552,951,532 | 148,000 | 44.6242 | 1,239,130,104 | 2023-08-31 |
| 558 | 2023-09-20 | 552,803,532 | 38,000 | 44.6122 | 1,239,130,104 | 2023-08-31 |
| 559 | 2023-09-19 | 552,765,532 | 44,000 | 44.6092 | 1,239,130,104 | 2023-08-31 |
| 560 | 2023-09-18 | 552,721,532 | -2,000 | 44.6056 | 1,239,130,104 | 2023-08-31 |
| 561 | 2023-09-15 | 552,723,532 | -32,000 | 44.6058 | 1,239,130,104 | 2023-08-31 |
| 562 | 2023-09-14 | 552,755,532 | -60,000 | 44.6084 | 1,239,130,104 | 2023-08-31 |
| 563 | 2023-09-13 | 552,815,532 | -96,000 | 44.6132 | 1,239,130,104 | 2023-08-31 |
| 564 | 2023-09-12 | 552,911,532 | 228,000 | 44.6209 | 1,239,130,104 | 2023-08-31 |
| 565 | 2023-09-11 | 552,683,532 | 306,000 | 44.6025 | 1,239,130,104 | 2023-08-31 |
| 566 | 2023-09-07 | 552,377,532 | 352,000 | 44.5778 | 1,239,130,104 | 2023-08-31 |
| 567 | 2023-09-06 | 552,025,532 | 44,000 | 44.5494 | 1,239,130,104 | 2023-08-31 |
| 568 | 2023-09-05 | 551,981,532 | 10,000 | 44.5459 | 1,239,130,104 | 2023-08-31 |
| 569 | 2023-09-04 | 551,971,532 | 388,000 | 44.5451 | 1,239,130,104 | 2023-08-31 |
| 570 | 2023-08-31 | 551,583,532 | 106,000 | 44.5138 | 1,239,130,104 | 2023-08-31 |
| 571 | 2023-08-30 | 551,477,532 | -112,000 | 44.5085 | 1,239,038,104 | 2023-07-31 |
| 572 | 2023-08-29 | 551,589,532 | -88,000 | 44.5176 | 1,239,038,104 | 2023-07-31 |
| 573 | 2023-08-28 | 551,677,532 | 6,000 | 44.5247 | 1,239,038,104 | 2023-07-31 |
| 574 | 2023-08-25 | 551,671,532 | 26,000 | 44.5242 | 1,239,038,104 | 2023-07-31 |
| 575 | 2023-08-24 | 551,645,532 | 38,012 | 44.5221 | 1,239,038,104 | 2023-07-31 |
| 576 | 2023-08-23 | 551,607,520 | 122,000 | 44.5190 | 1,239,038,104 | 2023-07-31 |
| 577 | 2023-08-22 | 551,485,520 | 68,000 | 44.5092 | 1,239,038,104 | 2023-07-31 |
| 578 | 2023-08-21 | 551,417,520 | 150,018 | 44.5037 | 1,239,038,104 | 2023-07-31 |
| 579 | 2023-08-18 | 551,267,502 | 6,000 | 44.4916 | 1,239,038,104 | 2023-07-31 |
| 580 | 2023-08-17 | 551,261,502 | -116,000 | 44.4911 | 1,239,038,104 | 2023-07-31 |
| 581 | 2023-08-16 | 551,377,502 | -18,000 | 44.5004 | 1,239,038,104 | 2023-07-31 |
| 582 | 2023-08-15 | 551,395,502 | 6,000 | 44.5019 | 1,239,038,104 | 2023-07-31 |
| 583 | 2023-08-14 | 551,389,502 | -38,000 | 44.5014 | 1,239,038,104 | 2023-07-31 |
| 584 | 2023-08-11 | 551,427,502 | -58,000 | 44.5045 | 1,239,038,104 | 2023-07-31 |
| 585 | 2023-08-10 | 551,485,502 | 0 | 44.5092 | 1,239,038,104 | 2023-07-31 |
| 586 | 2023-08-09 | 551,485,502 | -14,000 | 44.5092 | 1,239,038,104 | 2023-07-31 |
| 587 | 2023-08-08 | 551,499,502 | -2,000 | 44.5103 | 1,239,038,104 | 2023-07-31 |
| 588 | 2023-08-07 | 551,501,502 | -26,000 | 44.5105 | 1,239,038,104 | 2023-07-31 |
| 589 | 2023-08-04 | 551,527,502 | -104,000 | 44.5126 | 1,239,038,104 | 2023-07-31 |
| 590 | 2023-08-03 | 551,631,502 | -82,000 | 44.5209 | 1,239,038,104 | 2023-07-31 |
| 591 | 2023-08-02 | 551,713,502 | -184,000 | 44.5276 | 1,239,038,104 | 2023-07-31 |
| 592 | 2023-08-01 | 551,897,502 | -726,000 | 44.5424 | 1,239,038,104 | 2023-07-31 |
| 593 | 2023-07-31 | 552,623,502 | 122,000 | 44.6010 | 1,239,038,104 | 2023-07-31 |
| 594 | 2023-07-28 | 552,501,502 | -30,000 | 44.5912 | 1,239,038,104 | 2023-06-30 |
| 595 | 2023-07-27 | 552,531,502 | -80,000 | 44.5936 | 1,239,038,104 | 2023-06-30 |
| 596 | 2023-07-26 | 552,611,502 | -272,000 | 44.6000 | 1,239,038,104 | 2023-06-30 |
| 597 | 2023-07-25 | 552,883,502 | 0 | 44.6220 | 1,239,038,104 | 2023-06-30 |
| 598 | 2023-07-24 | 552,883,502 | -84,000 | 44.6220 | 1,239,038,104 | 2023-06-30 |
| 599 | 2023-07-21 | 552,967,502 | -78,000 | 44.6288 | 1,239,038,104 | 2023-06-30 |
| 600 | 2023-07-20 | 553,045,502 | 84,000 | 44.6351 | 1,239,038,104 | 2023-06-30 |
| 601 | 2023-07-19 | 552,961,502 | 2,675,006 | 44.6283 | 1,239,038,104 | 2023-06-30 |
| 602 | 2023-07-18 | 550,286,496 | -305,994 | 44.4124 | 1,239,038,104 | 2023-06-30 |
| 603 | 2023-07-14 | 550,592,490 | 126,000 | 44.4371 | 1,239,038,104 | 2023-06-30 |
| 604 | 2023-07-13 | 550,466,490 | -2,655,000 | 44.4269 | 1,239,038,104 | 2023-06-30 |
| 605 | 2023-07-12 | 553,121,490 | -18,000 | 44.6412 | 1,239,038,104 | 2023-06-30 |
| 606 | 2023-07-11 | 553,139,490 | -178,000 | 44.6427 | 1,239,038,104 | 2023-06-30 |
| 607 | 2023-07-10 | 553,317,490 | 27,000 | 44.6570 | 1,239,038,104 | 2023-06-30 |
| 608 | 2023-07-07 | 553,290,490 | -76,000 | 44.6548 | 1,239,038,104 | 2023-06-30 |
| 609 | 2023-07-06 | 553,366,490 | 192,000 | 44.6610 | 1,239,038,104 | 2023-06-30 |
| 610 | 2023-07-05 | 553,174,490 | -116,000 | 44.6455 | 1,239,038,104 | 2023-06-30 |
| 611 | 2023-07-04 | 553,290,490 | -348,000 | 44.6548 | 1,239,038,104 | 2023-06-30 |
| 612 | 2023-07-03 | 553,638,490 | -64,000 | 44.6829 | 1,239,038,104 | 2023-06-30 |
| 613 | 2023-06-30 | 553,702,490 | 20,000 | 44.6881 | 1,239,038,104 | 2023-06-30 |
| 614 | 2023-06-29 | 553,682,490 | -282,000 | 44.6865 | 1,239,038,104 | 2023-05-31 |
| 615 | 2023-06-28 | 553,964,490 | -24,000 | 44.7092 | 1,239,038,104 | 2023-05-31 |
| 616 | 2023-06-27 | 553,988,490 | 12,000 | 44.7112 | 1,239,038,104 | 2023-05-31 |
| 617 | 2023-06-26 | 553,976,490 | -28,000 | 44.7102 | 1,239,038,104 | 2023-05-31 |
| 618 | 2023-06-23 | 554,004,490 | -358,000 | 44.7125 | 1,239,038,104 | 2023-05-31 |
| 619 | 2023-06-21 | 554,362,490 | 64,000 | 44.7414 | 1,239,038,104 | 2023-05-31 |
| 620 | 2023-06-20 | 554,298,490 | 58,000 | 44.7362 | 1,239,038,104 | 2023-05-31 |
| 621 | 2023-06-19 | 554,240,490 | 108,000 | 44.7315 | 1,239,038,104 | 2023-05-31 |
| 622 | 2023-06-16 | 554,132,490 | 8,000 | 44.7228 | 1,239,038,104 | 2023-05-31 |
| 623 | 2023-06-15 | 554,124,490 | -7,500 | 44.7222 | 1,239,038,104 | 2023-05-31 |
| 624 | 2023-06-14 | 554,131,990 | -214,000 | 44.7228 | 1,239,038,104 | 2023-05-31 |
| 625 | 2023-06-13 | 554,345,990 | -558,000 | 44.7400 | 1,239,038,104 | 2023-05-31 |
| 626 | 2023-06-12 | 554,903,990 | -990,000 | 44.7851 | 1,239,038,104 | 2023-05-31 |
| 627 | 2023-06-09 | 555,893,990 | 4,000 | 44.8650 | 1,239,038,104 | 2023-05-31 |
| 628 | 2023-06-08 | 555,889,990 | -48,000 | 44.8646 | 1,239,038,104 | 2023-05-31 |
| 629 | 2023-06-07 | 555,937,990 | -44,000 | 44.8685 | 1,239,038,104 | 2023-05-31 |
| 630 | 2023-06-06 | 555,981,990 | -44,000 | 44.8721 | 1,239,038,104 | 2023-05-31 |
| 631 | 2023-06-05 | 556,025,990 | -120,000 | 44.8756 | 1,239,038,104 | 2023-05-31 |
| 632 | 2023-06-02 | 556,145,990 | 106,000 | 44.8853 | 1,239,038,104 | 2023-05-31 |
| 633 | 2023-06-01 | 556,039,990 | -116,000 | 44.8767 | 1,239,038,104 | 2023-05-31 |
| 634 | 2023-05-31 | 556,155,990 | 30,000 | 44.8861 | 1,239,038,104 | 2023-05-31 |
| 635 | 2023-05-30 | 556,125,990 | -280,000 | 44.9036 | 1,238,488,104 | 2023-04-30 |
| 636 | 2023-05-29 | 556,405,990 | 48,000 | 44.9262 | 1,238,488,104 | 2023-04-30 |
| 637 | 2023-05-25 | 556,357,990 | -918,000 | 44.9224 | 1,238,488,104 | 2023-04-30 |
| 638 | 2023-05-24 | 557,275,990 | -3,046,000 | 44.9965 | 1,238,488,104 | 2023-04-30 |
| 639 | 2023-05-23 | 560,321,990 | 88,000 | 45.2424 | 1,238,488,104 | 2023-04-30 |
| 640 | 2023-05-22 | 560,233,990 | -194,900 | 45.2353 | 1,238,488,104 | 2023-04-30 |
| 641 | 2023-05-19 | 560,428,890 | -226,000 | 45.2511 | 1,238,488,104 | 2023-04-30 |
| 642 | 2023-05-18 | 560,654,890 | -158,000 | 45.2693 | 1,238,488,104 | 2023-04-30 |
| 643 | 2023-05-17 | 560,812,890 | 2,000 | 45.2821 | 1,238,488,104 | 2023-04-30 |
| 644 | 2023-05-16 | 560,810,890 | 148,000 | 45.2819 | 1,238,488,104 | 2023-04-30 |
| 645 | 2023-05-15 | 560,662,890 | -444,000 | 45.2699 | 1,238,488,104 | 2023-04-30 |
| 646 | 2023-05-12 | 561,106,890 | -148,000 | 45.3058 | 1,238,488,104 | 2023-04-30 |
| 647 | 2023-05-11 | 561,254,890 | -424,000 | 45.3177 | 1,238,488,104 | 2023-04-30 |
| 648 | 2023-05-10 | 561,678,890 | 4,170,830 | 45.3520 | 1,238,488,104 | 2023-04-30 |
| 649 | 2023-05-09 | 557,508,060 | -352,000 | 45.0152 | 1,238,488,104 | 2023-04-30 |
| 650 | 2023-05-08 | 557,860,060 | -54,000 | 45.0436 | 1,238,488,104 | 2023-04-30 |
| 651 | 2023-05-05 | 557,914,060 | -43,988 | 45.0480 | 1,238,488,104 | 2023-04-30 |
| 652 | 2023-05-04 | 557,958,048 | 178,012 | 45.0515 | 1,238,488,104 | 2023-04-30 |
| 653 | 2023-05-03 | 557,780,036 | -274,000 | 45.0372 | 1,238,488,104 | 2023-04-30 |
| 654 | 2023-05-02 | 558,054,036 | -328,000 | 45.0593 | 1,238,488,104 | 2023-04-30 |
| 655 | 2023-04-28 | 558,382,036 | -40,000 | 45.0858 | 1,238,488,104 | 2023-03-31 |
| 656 | 2023-04-27 | 558,422,036 | -410,018 | 45.0890 | 1,238,488,104 | 2023-03-31 |
| 657 | 2023-04-26 | 558,832,054 | -168,287 | 45.1221 | 1,238,488,104 | 2023-03-31 |
| 658 | 2023-04-25 | 559,000,341 | -406,000 | 45.1357 | 1,238,488,104 | 2023-03-31 |
| 659 | 2023-04-24 | 559,406,341 | -16,000 | 45.1685 | 1,238,488,104 | 2023-03-31 |
| 660 | 2023-04-21 | 559,422,341 | -520,000 | 45.1698 | 1,238,488,104 | 2023-03-31 |
| 661 | 2023-04-20 | 559,942,341 | 6,000 | 45.2118 | 1,238,488,104 | 2023-03-31 |
| 662 | 2023-04-19 | 559,936,341 | -36,000 | 45.2113 | 1,238,488,104 | 2023-03-31 |
| 663 | 2023-04-18 | 559,972,341 | 8,012 | 45.2142 | 1,238,488,104 | 2023-03-31 |
| 664 | 2023-04-17 | 559,964,329 | -228,000 | 45.2135 | 1,238,488,104 | 2023-03-31 |
| 665 | 2023-04-14 | 560,192,329 | 268,012 | 45.2320 | 1,238,488,104 | 2023-03-31 |
| 666 | 2023-04-13 | 559,924,317 | -150,018 | 45.2103 | 1,238,488,104 | 2023-03-31 |
| 667 | 2023-04-12 | 560,074,335 | -311,994 | 45.2224 | 1,238,488,104 | 2023-03-31 |
| 668 | 2023-04-11 | 560,386,329 | -280,000 | 45.2476 | 1,238,488,104 | 2023-03-31 |
| 669 | 2023-04-06 | 560,666,329 | 23,989 | 45.2702 | 1,238,488,104 | 2023-03-31 |
| 670 | 2023-04-04 | 560,642,340 | -84,000 | 45.2683 | 1,238,488,104 | 2023-03-31 |
| 671 | 2023-04-03 | 560,726,340 | -114,000 | 45.2751 | 1,238,488,104 | 2023-03-31 |
| 672 | 2023-03-31 | 560,840,340 | -38,000 | 45.2843 | 1,238,488,104 | 2023-03-31 |
| 673 | 2023-03-30 | 560,878,340 | 2,492,006 | 45.2894 | 1,238,432,104 | 2023-02-28 |
| 674 | 2023-03-29 | 558,386,334 | -339,995 | 45.0882 | 1,238,432,104 | 2023-02-28 |
| 675 | 2023-03-28 | 558,726,329 | -117,995 | 45.1156 | 1,238,432,104 | 2023-02-28 |
| 676 | 2023-03-27 | 558,844,324 | -1,739,000 | 45.1251 | 1,238,432,104 | 2023-02-28 |
| 677 | 2023-03-24 | 560,583,324 | -232,000 | 45.2656 | 1,238,432,104 | 2023-02-28 |
| 678 | 2023-03-23 | 560,815,324 | 23,999 | 45.2843 | 1,238,432,104 | 2023-02-28 |
| 679 | 2023-03-22 | 560,791,325 | 1,153,402 | 45.2824 | 1,238,432,104 | 2023-02-28 |
| 680 | 2023-03-21 | 559,637,923 | 12,000 | 45.1892 | 1,238,432,104 | 2023-02-28 |
| 681 | 2023-03-20 | 559,625,923 | 190,000 | 45.1883 | 1,238,432,104 | 2023-02-28 |
| 682 | 2023-03-17 | 559,435,923 | 174,599 | 45.1729 | 1,238,432,104 | 2023-02-28 |
| 683 | 2023-03-16 | 559,261,324 | -472,000 | 45.1588 | 1,238,432,104 | 2023-02-28 |
| 684 | 2023-03-15 | 559,733,324 | -450,000 | 45.1969 | 1,238,432,104 | 2023-02-28 |
| 685 | 2023-03-14 | 560,183,324 | -212,000 | 45.2333 | 1,238,432,104 | 2023-02-28 |
| 686 | 2023-03-13 | 560,395,324 | -266,010 | 45.2504 | 1,238,432,104 | 2023-02-28 |
| 687 | 2023-03-10 | 560,661,334 | -399,995 | 45.2719 | 1,238,432,104 | 2023-02-28 |
| 688 | 2023-03-09 | 561,061,329 | -177,983 | 45.3042 | 1,238,432,104 | 2023-02-28 |
| 689 | 2023-03-08 | 561,239,312 | -8,000 | 45.3185 | 1,238,432,104 | 2023-02-28 |
| 690 | 2023-03-07 | 561,247,312 | -612,000 | 45.3192 | 1,238,432,104 | 2023-02-28 |
| 691 | 2023-03-06 | 561,859,312 | -86,004 | 45.3686 | 1,238,432,104 | 2023-02-28 |
| 692 | 2023-03-03 | 561,945,316 | -114,000 | 45.3755 | 1,238,432,104 | 2023-02-28 |
| 693 | 2023-03-02 | 562,059,316 | -152,056 | 45.3848 | 1,238,432,104 | 2023-02-28 |
| 694 | 2023-03-01 | 562,211,372 | -78,000 | 45.3970 | 1,238,432,104 | 2023-02-28 |
| 695 | 2023-02-28 | 562,289,372 | -1,349,000 | 45.4033 | 1,238,432,104 | 2023-02-28 |
| 696 | 2023-02-27 | 563,638,372 | -894,000 | 45.5186 | 1,238,258,104 | 2023-01-31 |
| 697 | 2023-02-24 | 564,532,372 | -420,005 | 45.5908 | 1,238,258,104 | 2023-01-31 |
| 698 | 2023-02-23 | 564,952,377 | -402,000 | 45.6248 | 1,238,258,104 | 2023-01-31 |
| 699 | 2023-02-22 | 565,354,377 | 38,000 | 45.6572 | 1,238,258,104 | 2023-01-31 |
| 700 | 2023-02-21 | 565,316,377 | -1,162,000 | 45.6542 | 1,238,258,104 | 2023-01-31 |
| 701 | 2023-02-20 | 566,478,377 | -100,000 | 45.7480 | 1,238,258,104 | 2023-01-31 |
| 702 | 2023-02-17 | 566,578,377 | -454,000 | 45.7561 | 1,238,258,104 | 2023-01-31 |
| 703 | 2023-02-16 | 567,032,377 | -173,995 | 45.7927 | 1,238,258,104 | 2023-01-31 |
| 704 | 2023-02-15 | 567,206,372 | -513,973 | 45.8068 | 1,238,258,104 | 2023-01-31 |
| 705 | 2023-02-14 | 567,720,345 | -65,929 | 45.8483 | 1,238,258,104 | 2023-01-31 |
| 706 | 2023-02-13 | 567,786,274 | -109,994 | 45.8536 | 1,238,258,104 | 2023-01-31 |
| 707 | 2023-02-10 | 567,896,268 | -442,015 | 45.8625 | 1,238,258,104 | 2023-01-31 |
| 708 | 2023-02-09 | 568,338,283 | -258,000 | 45.8982 | 1,238,258,104 | 2023-01-31 |
| 709 | 2023-02-08 | 568,596,283 | -197,995 | 45.9190 | 1,238,258,104 | 2023-01-31 |
| 710 | 2023-02-07 | 568,794,278 | -631,984 | 45.9350 | 1,238,258,104 | 2023-01-31 |
| 711 | 2023-02-06 | 569,426,262 | -703,984 | 45.9861 | 1,238,258,104 | 2023-01-31 |
| 712 | 2023-02-03 | 570,130,246 | 174,015 | 46.0429 | 1,238,258,104 | 2023-01-31 |
| 713 | 2023-02-02 | 569,956,231 | -69,995 | 46.0289 | 1,238,258,104 | 2023-01-31 |
| 714 | 2023-02-01 | 570,026,226 | -2,448,035 | 46.0345 | 1,238,258,104 | 2023-01-31 |
| 715 | 2023-01-31 | 572,474,261 | -292,628 | 46.2322 | 1,238,258,104 | 2023-01-31 |
| 716 | 2023-01-30 | 572,766,889 | -862,000 | 46.2559 | 1,238,258,104 | 2022-12-31 |
| 717 | 2023-01-27 | 573,628,889 | -388,000 | 46.3255 | 1,238,258,104 | 2022-12-31 |
| 718 | 2023-01-26 | 574,016,889 | -1,854,000 | 46.3568 | 1,238,258,104 | 2022-12-31 |
| 719 | 2023-01-20 | 575,870,889 | -452,000 | 46.5065 | 1,238,258,104 | 2022-12-31 |
| 720 | 2023-01-19 | 576,322,889 | 154,000 | 46.5430 | 1,238,258,104 | 2022-12-31 |
| 721 | 2023-01-18 | 576,168,889 | 462,000 | 46.5306 | 1,238,258,104 | 2022-12-31 |
| 722 | 2023-01-17 | 575,706,889 | -2,157,000 | 46.4933 | 1,238,258,104 | 2022-12-31 |
| 723 | 2023-01-16 | 577,863,889 | -2,184,000 | 46.6675 | 1,238,258,104 | 2022-12-31 |
| 724 | 2023-01-13 | 580,047,889 | 722,000 | 46.8439 | 1,238,258,104 | 2022-12-31 |
| 725 | 2023-01-12 | 579,325,889 | -376,000 | 46.7856 | 1,238,258,104 | 2022-12-31 |
| 726 | 2023-01-11 | 579,701,889 | -626,000 | 46.8159 | 1,238,258,104 | 2022-12-31 |
| 727 | 2023-01-10 | 580,327,889 | -138,000 | 46.8665 | 1,238,258,104 | 2022-12-31 |
| 728 | 2023-01-09 | 580,465,889 | -5,118,231 | 46.8776 | 1,238,258,104 | 2022-12-31 |
| 729 | 2023-01-06 | 585,584,120 | 376,000 | 47.2910 | 1,238,258,104 | 2022-12-31 |
| 730 | 2023-01-05 | 585,208,120 | -102,000 | 47.2606 | 1,238,258,104 | 2022-12-31 |
| 731 | 2023-01-04 | 585,310,120 | -358,000 | 47.2688 | 1,238,258,104 | 2022-12-31 |
| 732 | 2023-01-03 | 585,668,120 | -130,000 | 47.2977 | 1,238,258,104 | 2022-12-31 |
| 733 | 2022-12-30 | 585,798,120 | -54,000 | 47.3082 | 1,238,258,104 | 2022-11-30 |
| 734 | 2022-12-29 | 585,852,120 | 26,000 | 47.3126 | 1,238,258,104 | 2022-11-30 |
| 735 | 2022-12-28 | 585,826,120 | 1,994,000 | 47.3105 | 1,238,258,104 | 2022-11-30 |
| 736 | 2022-12-23 | 583,832,120 | -152,000 | 47.1495 | 1,238,258,104 | 2022-11-30 |
| 737 | 2022-12-22 | 583,984,120 | -110,000 | 47.1617 | 1,238,258,104 | 2022-11-30 |
| 738 | 2022-12-21 | 584,094,120 | 108,000 | 47.1706 | 1,238,258,104 | 2022-11-30 |
| 739 | 2022-12-20 | 583,986,120 | -500,000 | 47.1619 | 1,238,258,104 | 2022-11-30 |
| 740 | 2022-12-19 | 584,486,120 | 1,030,000 | 47.2023 | 1,238,258,104 | 2022-11-30 |
| 741 | 2022-12-16 | 583,456,120 | -1,098,000 | 47.1191 | 1,238,258,104 | 2022-11-30 |
| 742 | 2022-12-15 | 584,554,120 | 2,464,000 | 47.2078 | 1,238,258,104 | 2022-11-30 |
| 743 | 2022-12-14 | 582,090,120 | -1,200,000 | 47.0088 | 1,238,258,104 | 2022-11-30 |
| 744 | 2022-12-13 | 583,290,120 | 586,000 | 47.1057 | 1,238,258,104 | 2022-11-30 |
| 745 | 2022-12-12 | 582,704,120 | -836,000 | 47.0584 | 1,238,258,104 | 2022-11-30 |
| 746 | 2022-12-09 | 583,540,120 | 724,000 | 47.1259 | 1,238,258,104 | 2022-11-30 |
| 747 | 2022-12-08 | 582,816,120 | -734,000 | 47.0674 | 1,238,258,104 | 2022-11-30 |
| 748 | 2022-12-07 | 583,550,120 | -792,000 | 47.1267 | 1,238,258,104 | 2022-11-30 |
| 749 | 2022-12-06 | 584,342,120 | -42,000 | 47.1907 | 1,238,258,104 | 2022-11-30 |
| 750 | 2022-12-05 | 584,384,120 | 226,000 | 47.1940 | 1,238,258,104 | 2022-11-30 |
| 751 | 2022-12-02 | 584,158,120 | 20,000 | 47.1758 | 1,238,258,104 | 2022-11-30 |
| 752 | 2022-12-01 | 584,138,120 | -30,000 | 47.1742 | 1,238,258,104 | 2022-11-30 |
| 753 | 2022-11-30 | 584,168,120 | -8,000 | 47.1766 | 1,238,258,104 | 2022-11-30 |
| 754 | 2022-11-29 | 584,176,120 | 64,000 | 47.1772 | 1,238,258,104 | 2022-10-31 |
| 755 | 2022-11-28 | 584,112,120 | -20,000 | 47.1721 | 1,238,258,104 | 2022-10-31 |
| 756 | 2022-11-25 | 584,132,120 | 250,800 | 47.1737 | 1,238,258,104 | 2022-10-31 |
| 757 | 2022-11-24 | 583,881,320 | 42,000 | 47.1534 | 1,238,258,104 | 2022-10-31 |
| 758 | 2022-11-23 | 583,839,320 | -240,000 | 47.1501 | 1,238,258,104 | 2022-10-31 |
| 759 | 2022-11-22 | 584,079,320 | -104,000 | 47.1694 | 1,238,258,104 | 2022-10-31 |
| 760 | 2022-11-21 | 584,183,320 | 46,000 | 47.1778 | 1,238,258,104 | 2022-10-31 |
| 761 | 2022-11-18 | 584,137,320 | 84,000 | 47.1741 | 1,238,258,104 | 2022-10-31 |
| 762 | 2022-11-17 | 584,053,320 | -280,000 | 47.1673 | 1,238,258,104 | 2022-10-31 |
| 763 | 2022-11-16 | 584,333,320 | 1,368,000 | 47.1899 | 1,238,258,104 | 2022-10-31 |
| 764 | 2022-11-15 | 582,965,320 | 2,000 | 47.0795 | 1,238,258,104 | 2022-10-31 |
| 765 | 2022-11-14 | 582,963,320 | 90,000 | 47.0793 | 1,238,258,104 | 2022-10-31 |
| 766 | 2022-11-11 | 582,873,320 | 2,000 | 47.0720 | 1,238,258,104 | 2022-10-31 |
| 767 | 2022-11-10 | 582,871,320 | 809,000 | 47.0719 | 1,238,258,104 | 2022-10-31 |
| 768 | 2022-11-09 | 582,062,320 | 338,000 | 47.0065 | 1,238,258,104 | 2022-10-31 |
| 769 | 2022-11-08 | 581,724,320 | 108,000 | 46.9792 | 1,238,258,104 | 2022-10-31 |
| 770 | 2022-11-07 | 581,616,320 | -72,000 | 46.9705 | 1,238,258,104 | 2022-10-31 |
| 771 | 2022-11-04 | 581,688,320 | -14,000 | 46.9763 | 1,238,258,104 | 2022-10-31 |
| 772 | 2022-11-03 | 581,702,320 | -122,000 | 46.9775 | 1,238,258,104 | 2022-10-31 |
| 773 | 2022-11-02 | 581,824,320 | -753,000 | 46.9873 | 1,238,258,104 | 2022-10-31 |
| 774 | 2022-11-01 | 582,577,320 | 176,000 | 47.0481 | 1,238,258,104 | 2022-10-31 |
| 775 | 2022-10-31 | 582,401,320 | -54,433 | 47.0339 | 1,238,258,104 | 2022-10-31 |
| 776 | 2022-10-28 | 582,455,753 | -4,000 | 47.0383 | 1,238,258,104 | 2022-09-30 |
| 777 | 2022-10-27 | 582,459,753 | 46,000 | 47.0386 | 1,238,258,104 | 2022-09-30 |
| 778 | 2022-10-26 | 582,413,753 | -110,000 | 47.0349 | 1,238,258,104 | 2022-09-30 |
| 779 | 2022-10-25 | 582,523,753 | -22,000 | 47.0438 | 1,238,258,104 | 2022-09-30 |
| 780 | 2022-10-24 | 582,545,753 | -1,040,000 | 47.0456 | 1,238,258,104 | 2022-09-30 |
| 781 | 2022-10-21 | 583,585,753 | -236,000 | 47.1296 | 1,238,258,104 | 2022-09-30 |
| 782 | 2022-10-20 | 583,821,753 | 42,000 | 47.1486 | 1,238,258,104 | 2022-09-30 |
| 783 | 2022-10-19 | 583,779,753 | -68,189 | 47.1452 | 1,238,258,104 | 2022-09-30 |
| 784 | 2022-10-18 | 583,847,942 | -2,000 | 47.1507 | 1,238,258,104 | 2022-09-30 |
| 785 | 2022-10-17 | 583,849,942 | 202,000 | 47.1509 | 1,238,258,104 | 2022-09-30 |
| 786 | 2022-10-14 | 583,647,942 | -104,000 | 47.1346 | 1,238,258,104 | 2022-09-30 |
| 787 | 2022-10-13 | 583,751,942 | -10,000 | 47.1430 | 1,238,258,104 | 2022-09-30 |
| 788 | 2022-10-12 | 583,761,942 | 0 | 47.1438 | 1,238,258,104 | 2022-09-30 |
| 789 | 2022-10-11 | 583,761,942 | 276,000 | 47.1438 | 1,238,258,104 | 2022-09-30 |
| 790 | 2022-10-10 | 583,485,942 | 38,000 | 47.1215 | 1,238,258,104 | 2022-09-30 |
| 791 | 2022-10-07 | 583,447,942 | -120,000 | 47.1184 | 1,238,258,104 | 2022-09-30 |
| 792 | 2022-10-06 | 583,567,942 | -10,000 | 47.1281 | 1,238,258,104 | 2022-09-30 |
| 793 | 2022-10-05 | 583,577,942 | 31,000 | 47.1289 | 1,238,258,104 | 2022-09-30 |
| 794 | 2022-10-03 | 583,546,942 | -140,000 | 47.1264 | 1,238,258,104 | 2022-09-30 |
| 795 | 2022-09-30 | 583,686,942 | -220,000 | 47.1377 | 1,238,258,104 | 2022-09-30 |
| 796 | 2022-09-29 | 583,906,942 | -268,000 | 47.1555 | 1,238,258,104 | 2022-08-31 |
| 797 | 2022-09-28 | 584,174,942 | 110,000 | 47.1772 | 1,238,258,104 | 2022-08-31 |
| 798 | 2022-09-27 | 584,064,942 | -236,000 | 47.1683 | 1,238,258,104 | 2022-08-31 |
| 799 | 2022-09-26 | 584,300,942 | -770,000 | 47.1873 | 1,238,258,104 | 2022-08-31 |
| 800 | 2022-09-23 | 585,070,942 | 26,000 | 47.2495 | 1,238,258,104 | 2022-08-31 |
| 801 | 2022-09-22 | 585,044,942 | -282,000 | 47.2474 | 1,238,258,104 | 2022-08-31 |
| 802 | 2022-09-21 | 585,326,942 | -130,000 | 47.2702 | 1,238,258,104 | 2022-08-31 |
| 803 | 2022-09-20 | 585,456,942 | 78,000 | 47.2807 | 1,238,258,104 | 2022-08-31 |
| 804 | 2022-09-19 | 585,378,942 | -426,000 | 47.2744 | 1,238,258,104 | 2022-08-31 |
| 805 | 2022-09-16 | 585,804,942 | -42,000 | 47.3088 | 1,238,258,104 | 2022-08-31 |
| 806 | 2022-09-15 | 585,846,942 | -254,000 | 47.3122 | 1,238,258,104 | 2022-08-31 |
| 807 | 2022-09-14 | 586,100,942 | -170,000 | 47.3327 | 1,238,258,104 | 2022-08-31 |
| 808 | 2022-09-13 | 586,270,942 | -160,000 | 47.3464 | 1,238,258,104 | 2022-08-31 |
| 809 | 2022-09-09 | 586,430,942 | 74,000 | 47.3593 | 1,238,258,104 | 2022-08-31 |
| 810 | 2022-09-08 | 586,356,942 | 0 | 47.3534 | 1,238,258,104 | 2022-08-31 |
| 811 | 2022-09-07 | 586,356,942 | -42,000 | 47.3534 | 1,238,258,104 | 2022-08-31 |
| 812 | 2022-09-06 | 586,398,942 | 12,000 | 47.3568 | 1,238,258,104 | 2022-08-31 |
| 813 | 2022-09-05 | 586,386,942 | 160,000 | 47.3558 | 1,238,258,104 | 2022-08-31 |
| 814 | 2022-09-02 | 586,226,942 | 1,014,000 | 47.3429 | 1,238,258,104 | 2022-08-31 |
| 815 | 2022-09-01 | 585,212,942 | -98,000 | 47.2610 | 1,238,258,104 | 2022-08-31 |
| 816 | 2022-08-31 | 585,310,942 | -162,000 | 47.2689 | 1,238,258,104 | 2022-08-31 |
| 817 | 2022-08-30 | 585,472,942 | 12,000 | 47.2820 | 1,238,258,104 | 2022-07-31 |
| 818 | 2022-08-29 | 585,460,942 | 6,000 | 47.2810 | 1,238,258,104 | 2022-07-31 |
| 819 | 2022-08-26 | 585,454,942 | -2,000 | 47.2805 | 1,238,258,104 | 2022-07-31 |
| 820 | 2022-08-25 | 585,456,942 | -30,100 | 47.2807 | 1,238,258,104 | 2022-07-31 |
| 821 | 2022-08-24 | 585,487,042 | 100,000 | 47.2831 | 1,238,258,104 | 2022-07-31 |
| 822 | 2022-08-23 | 585,387,042 | 0 | 47.2750 | 1,238,258,104 | 2022-07-31 |
| 823 | 2022-08-22 | 585,387,042 | 54,000 | 47.2750 | 1,238,258,104 | 2022-07-31 |
| 824 | 2022-08-19 | 585,333,042 | 4,000 | 47.2707 | 1,238,258,104 | 2022-07-31 |
| 825 | 2022-08-18 | 585,329,042 | -18,000 | 47.2704 | 1,238,258,104 | 2022-07-31 |
| 826 | 2022-08-17 | 585,347,042 | -56,000 | 47.2718 | 1,238,258,104 | 2022-07-31 |
| 827 | 2022-08-16 | 585,403,042 | 4,000 | 47.2763 | 1,238,258,104 | 2022-07-31 |
| 828 | 2022-08-15 | 585,399,042 | 508,000 | 47.2760 | 1,238,258,104 | 2022-07-31 |
| 829 | 2022-08-12 | 584,891,042 | -72,000 | 47.2350 | 1,238,258,104 | 2022-07-31 |
| 830 | 2022-08-11 | 584,963,042 | 4,000 | 47.2408 | 1,238,258,104 | 2022-07-31 |
| 831 | 2022-08-10 | 584,959,042 | 220,000 | 47.2405 | 1,238,258,104 | 2022-07-31 |
| 832 | 2022-08-09 | 584,739,042 | 44,000 | 47.2227 | 1,238,258,104 | 2022-07-31 |
| 833 | 2022-08-08 | 584,695,042 | 310,000 | 47.2192 | 1,238,258,104 | 2022-07-31 |
| 834 | 2022-08-05 | 584,385,042 | 84,000 | 47.1941 | 1,238,258,104 | 2022-07-31 |
| 835 | 2022-08-04 | 584,301,042 | 110,000 | 47.1873 | 1,238,258,104 | 2022-07-31 |
| 836 | 2022-08-03 | 584,191,042 | 6,000 | 47.1785 | 1,238,258,104 | 2022-07-31 |
| 837 | 2022-08-02 | 584,185,042 | 4,000 | 47.1780 | 1,238,258,104 | 2022-07-31 |
| 838 | 2022-08-01 | 584,181,042 | -38,000 | 47.1776 | 1,238,258,104 | 2022-07-31 |
| 839 | 2022-07-29 | 584,219,042 | 4,000 | 47.1807 | 1,238,258,104 | 2022-06-30 |
| 840 | 2022-07-28 | 584,215,042 | 374,000 | 47.1804 | 1,238,258,104 | 2022-06-30 |
| 841 | 2022-07-27 | 583,841,042 | 4,000 | 47.1502 | 1,238,258,104 | 2022-06-30 |
| 842 | 2022-07-26 | 583,837,042 | 6,000 | 47.1499 | 1,238,258,104 | 2022-06-30 |
| 843 | 2022-07-25 | 583,831,042 | 10,000 | 47.1494 | 1,238,258,104 | 2022-06-30 |
| 844 | 2022-07-22 | 583,821,042 | 0 | 47.1486 | 1,238,258,104 | 2022-06-30 |
| 845 | 2022-07-21 | 583,821,042 | -42,000 | 47.1486 | 1,238,258,104 | 2022-06-30 |
| 846 | 2022-07-20 | 583,863,042 | -10,000 | 47.1520 | 1,238,258,104 | 2022-06-30 |
| 847 | 2022-07-19 | 583,873,042 | -36,000 | 47.1528 | 1,238,258,104 | 2022-06-30 |
| 848 | 2022-07-18 | 583,909,042 | 490,000 | 47.1557 | 1,238,258,104 | 2022-06-30 |
| 849 | 2022-07-15 | 583,419,042 | -550,000 | 47.1161 | 1,238,258,104 | 2022-06-30 |
| 850 | 2022-07-14 | 583,969,042 | 50,000 | 47.1605 | 1,238,258,104 | 2022-06-30 |
| 851 | 2022-07-13 | 583,919,042 | -232,000 | 47.1565 | 1,238,258,104 | 2022-06-30 |
| 852 | 2022-07-12 | 584,151,042 | 2,016,000 | 47.1752 | 1,238,258,104 | 2022-06-30 |
| 853 | 2022-07-11 | 582,135,042 | 2,000 | 47.0124 | 1,238,258,104 | 2022-06-30 |
| 854 | 2022-07-08 | 582,133,042 | 22,000 | 47.0123 | 1,238,258,104 | 2022-06-30 |
| 855 | 2022-07-07 | 582,111,042 | 0 | 47.0105 | 1,238,258,104 | 2022-06-30 |
| 856 | 2022-07-06 | 582,111,042 | 326,000 | 47.0105 | 1,238,258,104 | 2022-06-30 |
| 857 | 2022-07-05 | 581,785,042 | 308,000 | 46.9841 | 1,238,258,104 | 2022-06-30 |
| 858 | 2022-07-04 | 581,477,042 | 436,000 | 46.9593 | 1,238,258,104 | 2022-06-30 |
| 859 | 2022-06-30 | 581,041,042 | -694,000 | 46.9241 | 1,238,258,104 | 2022-06-30 |
| 860 | 2022-06-29 | 581,735,042 | -342,000 | 46.9801 | 1,238,258,104 | 2022-05-31 |
| 861 | 2022-06-28 | 582,077,042 | 46,000 | 47.0077 | 1,238,258,104 | 2022-05-31 |
| 862 | 2022-06-27 | 582,031,042 | -54,000 | 47.0040 | 1,238,258,104 | 2022-05-31 |
| 863 | 2022-06-24 | 582,085,042 | -68,008 | 47.0084 | 1,238,258,104 | 2022-05-31 |
| 864 | 2022-06-23 | 582,153,050 | -16,000 | 47.0139 | 1,238,258,104 | 2022-05-31 |
| 865 | 2022-06-22 | 582,169,050 | 24,000 | 47.0152 | 1,238,258,104 | 2022-05-31 |
| 866 | 2022-06-21 | 582,145,050 | -58,000 | 47.0132 | 1,238,258,104 | 2022-05-31 |
| 867 | 2022-06-20 | 582,203,050 | -32,001 | 47.0179 | 1,238,258,104 | 2022-05-31 |
| 868 | 2022-06-17 | 582,235,051 | -222,007 | 47.0205 | 1,238,258,104 | 2022-05-31 |
| 869 | 2022-06-16 | 582,457,058 | -100,000 | 47.0384 | 1,238,258,104 | 2022-05-31 |
| 870 | 2022-06-15 | 582,557,058 | 466,000 | 47.0465 | 1,238,258,104 | 2022-05-31 |
| 871 | 2022-06-14 | 582,091,058 | 28,000 | 47.0089 | 1,238,258,104 | 2022-05-31 |
| 872 | 2022-06-13 | 582,063,058 | 404,000 | 47.0066 | 1,238,258,104 | 2022-05-31 |
| 873 | 2022-06-10 | 581,659,058 | 266,000 | 46.9740 | 1,238,258,104 | 2022-05-31 |
| 874 | 2022-06-09 | 581,393,058 | 0 | 46.9525 | 1,238,258,104 | 2022-05-31 |
| 875 | 2022-06-08 | 581,393,058 | 61 | 46.9525 | 1,238,258,104 | 2022-05-31 |
| 876 | 2022-06-07 | 581,392,997 | 0 | 46.9525 | 1,238,258,104 | 2022-05-31 |
| 877 | 2022-06-06 | 581,392,997 | 81,992 | 46.9525 | 1,238,258,104 | 2022-05-31 |
| 878 | 2022-06-02 | 581,311,005 | -56,000 | 46.9459 | 1,238,258,104 | 2022-05-31 |
| 879 | 2022-06-01 | 581,367,005 | 68,000 | 46.9504 | 1,238,258,104 | 2022-05-31 |
| 880 | 2022-05-31 | 581,299,005 | 294,000 | 46.9449 | 1,238,258,104 | 2022-05-31 |
| 881 | 2022-05-30 | 581,005,005 | 452,000 | 46.9212 | 1,238,258,104 | 2022-04-30 |
| 882 | 2022-05-27 | 580,553,005 | -351,157 | 46.8847 | 1,238,258,104 | 2022-04-30 |
| 883 | 2022-05-26 | 580,904,162 | -86,000 | 46.9130 | 1,238,258,104 | 2022-04-30 |
| 884 | 2022-05-25 | 580,990,162 | 6,021 | 46.9200 | 1,238,258,104 | 2022-04-30 |
| 885 | 2022-05-24 | 580,984,141 | -26,000 | 46.9195 | 1,238,258,104 | 2022-04-30 |
| 886 | 2022-05-23 | 581,010,141 | -12,000 | 46.9216 | 1,238,258,104 | 2022-04-30 |
| 887 | 2022-05-20 | 581,022,141 | -30,000 | 46.9225 | 1,238,258,104 | 2022-04-30 |
| 888 | 2022-05-19 | 581,052,141 | -1,642,000 | 46.9250 | 1,238,258,104 | 2022-04-30 |
| 889 | 2022-05-18 | 582,694,141 | -764,000 | 47.0576 | 1,238,258,104 | 2022-04-30 |
| 890 | 2022-05-17 | 583,458,141 | -1,808,000 | 47.1193 | 1,238,258,104 | 2022-04-30 |
| 891 | 2022-05-16 | 585,266,141 | -482,000 | 47.2653 | 1,238,258,104 | 2022-04-30 |
| 892 | 2022-05-13 | 585,748,141 | -270,000 | 47.3042 | 1,238,258,104 | 2022-04-30 |
| 893 | 2022-05-12 | 586,018,141 | -42,000 | 47.3260 | 1,238,258,104 | 2022-04-30 |
| 894 | 2022-05-11 | 586,060,141 | -31,979 | 47.3294 | 1,238,258,104 | 2022-04-30 |
| 895 | 2022-05-10 | 586,092,120 | -172,000 | 47.3320 | 1,238,258,104 | 2022-04-30 |
| 896 | 2022-05-06 | 586,264,120 | -38,000 | 47.3459 | 1,238,258,104 | 2022-04-30 |
| 897 | 2022-05-05 | 586,302,120 | -242,000 | 47.3489 | 1,238,258,104 | 2022-04-30 |
| 898 | 2022-05-04 | 586,544,120 | -88,000 | 47.3685 | 1,238,258,104 | 2022-04-30 |
| 899 | 2022-05-03 | 586,632,120 | -112,000 | 47.3756 | 1,238,258,104 | 2022-04-30 |
| 900 | 2022-04-29 | 586,744,120 | -76,000 | 47.3846 | 1,238,258,104 | 2022-03-31 |
| 901 | 2022-04-28 | 586,820,120 | 638,000 | 47.3908 | 1,238,258,104 | 2022-03-31 |
| 902 | 2022-04-27 | 586,182,120 | 710,000 | 47.3393 | 1,238,258,104 | 2022-03-31 |
| 903 | 2022-04-26 | 585,472,120 | -123,013 | 47.2819 | 1,238,258,104 | 2022-03-31 |
| 904 | 2022-04-25 | 585,595,133 | 246,000 | 47.2918 | 1,238,258,104 | 2022-03-31 |
| 905 | 2022-04-22 | 585,349,133 | -154,000 | 47.2720 | 1,238,258,104 | 2022-03-31 |
| 906 | 2022-04-21 | 585,503,133 | -111,977 | 47.2844 | 1,238,258,104 | 2022-03-31 |
| 907 | 2022-04-20 | 585,615,110 | -70,000 | 47.2935 | 1,238,258,104 | 2022-03-31 |
| 908 | 2022-04-19 | 585,685,110 | -14,000 | 47.2991 | 1,238,258,104 | 2022-03-31 |
| 909 | 2022-04-14 | 585,699,110 | -104,000 | 47.3002 | 1,238,258,104 | 2022-03-31 |
| 910 | 2022-04-13 | 585,803,110 | -92,000 | 47.3086 | 1,238,258,104 | 2022-03-31 |
| 911 | 2022-04-12 | 585,895,110 | 0 | 47.3161 | 1,238,258,104 | 2022-03-31 |
| 912 | 2022-04-11 | 585,895,110 | -202,000 | 47.3161 | 1,238,258,104 | 2022-03-31 |
| 913 | 2022-04-08 | 586,097,110 | -248,000 | 47.3324 | 1,238,258,104 | 2022-03-31 |
| 914 | 2022-04-07 | 586,345,110 | -26,000 | 47.3524 | 1,238,258,104 | 2022-03-31 |
| 915 | 2022-04-06 | 586,371,110 | -216,000 | 47.3545 | 1,238,258,104 | 2022-03-31 |
| 916 | 2022-04-04 | 586,587,110 | -84,000 | 47.3720 | 1,238,258,104 | 2022-03-31 |
| 917 | 2022-04-01 | 586,671,110 | -398,000 | 47.3787 | 1,238,258,104 | 2022-03-31 |
| 918 | 2022-03-31 | 587,069,110 | 2,159,751 | 47.4109 | 1,238,258,104 | 2022-03-31 |
| 919 | 2022-03-30 | 584,909,359 | -1,124,000 | 47.2365 | 1,238,258,104 | 2022-02-28 |
| 920 | 2022-03-29 | 586,033,359 | -662,000 | 47.3272 | 1,238,258,104 | 2022-02-28 |
| 921 | 2022-03-28 | 586,695,359 | -4,855,751 | 47.3807 | 1,238,258,104 | 2022-02-28 |
| 922 | 2022-03-25 | 591,551,110 | 3,573,398 | 47.7728 | 1,238,258,104 | 2022-02-28 |
| 923 | 2022-03-24 | 587,977,712 | 1,468,009 | 47.4843 | 1,238,258,104 | 2022-02-28 |
| 924 | 2022-03-23 | 586,509,703 | 174,000 | 47.3657 | 1,238,258,104 | 2022-02-28 |
| 925 | 2022-03-22 | 586,335,703 | -272,000 | 47.3517 | 1,238,258,104 | 2022-02-28 |
| 926 | 2022-03-21 | 586,607,703 | -248,000 | 47.3736 | 1,238,258,104 | 2022-02-28 |
| 927 | 2022-03-18 | 586,855,703 | -190,000 | 47.3936 | 1,238,258,104 | 2022-02-28 |
| 928 | 2022-03-17 | 587,045,703 | -446,000 | 47.4090 | 1,238,258,104 | 2022-02-28 |
| 929 | 2022-03-16 | 587,491,703 | -68,000 | 47.4450 | 1,238,258,104 | 2022-02-28 |
| 930 | 2022-03-15 | 587,559,703 | -4,727,407 | 47.4505 | 1,238,258,104 | 2022-02-28 |
| 931 | 2022-03-14 | 592,287,110 | -192,000 | 47.8323 | 1,238,258,104 | 2022-02-28 |
| 932 | 2022-03-11 | 592,479,110 | 70,000 | 47.8478 | 1,238,258,104 | 2022-02-28 |
| 933 | 2022-03-10 | 592,409,110 | 136,000 | 47.8421 | 1,238,258,104 | 2022-02-28 |
| 934 | 2022-03-09 | 592,273,110 | 376,000 | 47.8312 | 1,238,258,104 | 2022-02-28 |
| 935 | 2022-03-08 | 591,897,110 | 376,000 | 47.8008 | 1,238,258,104 | 2022-02-28 |
| 936 | 2022-03-07 | 591,521,110 | 26,000 | 47.7704 | 1,238,258,104 | 2022-02-28 |
| 937 | 2022-03-04 | 591,495,110 | 254,000 | 47.7683 | 1,238,258,104 | 2022-02-28 |
| 938 | 2022-03-03 | 591,241,110 | -150,000 | 47.7478 | 1,238,258,104 | 2022-02-28 |
| 939 | 2022-03-02 | 591,391,110 | -232,000 | 47.7599 | 1,238,258,104 | 2022-02-28 |
| 940 | 2022-03-01 | 591,623,110 | 0 | 47.7787 | 1,238,258,104 | 2022-02-28 |
| 941 | 2022-02-28 | 591,623,110 | 0 | 47.7787 | 1,238,258,104 | 2022-02-28 |
| 942 | 2022-02-25 | 591,623,110 | -196,000 | 47.7806 | 1,238,208,104 | 2022-01-31 |
| 943 | 2022-02-24 | 591,819,110 | -1,725 | 47.7964 | 1,238,208,104 | 2022-01-31 |
| 944 | 2022-02-23 | 591,820,835 | -20,000 | 47.7966 | 1,238,208,104 | 2022-01-31 |
| 945 | 2022-02-22 | 591,840,835 | 30,000 | 47.7982 | 1,238,208,104 | 2022-01-31 |
| 946 | 2022-02-21 | 591,810,835 | 62,000 | 47.7957 | 1,238,208,104 | 2022-01-31 |
| 947 | 2022-02-18 | 591,748,835 | -252,000 | 47.7907 | 1,238,208,104 | 2022-01-31 |
| 948 | 2022-02-17 | 592,000,835 | -280,000 | 47.8111 | 1,238,208,104 | 2022-01-31 |
| 949 | 2022-02-16 | 592,280,835 | -72,000 | 47.8337 | 1,238,208,104 | 2022-01-31 |
| 950 | 2022-02-15 | 592,352,835 | 66,000 | 47.8395 | 1,238,208,104 | 2022-01-31 |
| 951 | 2022-02-14 | 592,286,835 | -94,843 | 47.8342 | 1,238,208,104 | 2022-01-31 |
| 952 | 2022-02-11 | 592,381,678 | 60,000 | 47.8419 | 1,238,208,104 | 2022-01-31 |
| 953 | 2022-02-10 | 592,321,678 | -52,000 | 47.8370 | 1,238,208,104 | 2022-01-31 |
| 954 | 2022-02-09 | 592,373,678 | 30,000 | 47.8412 | 1,238,208,104 | 2022-01-31 |
| 955 | 2022-02-08 | 592,343,678 | -50,000 | 47.8388 | 1,238,208,104 | 2022-01-31 |
| 956 | 2022-02-07 | 592,393,678 | 184,000 | 47.8428 | 1,238,208,104 | 2022-01-31 |
| 957 | 2022-02-04 | 592,209,678 | 32,000 | 47.8280 | 1,238,208,104 | 2022-01-31 |
| 958 | 2022-01-31 | 592,177,678 | 0 | 47.8254 | 1,238,208,104 | 2022-01-31 |
| 959 | 2022-01-28 | 592,177,678 | 22,000 | 47.8254 | 1,238,208,104 | 2021-12-31 |
| 960 | 2022-01-27 | 592,155,678 | -20,000 | 47.8236 | 1,238,208,104 | 2021-12-31 |
| 961 | 2022-01-26 | 592,175,678 | 8,000 | 47.8252 | 1,238,208,104 | 2021-12-31 |
| 962 | 2022-01-25 | 592,167,678 | 210,000 | 47.8246 | 1,238,208,104 | 2021-12-31 |
| 963 | 2022-01-24 | 591,957,678 | -1,030,000 | 47.8076 | 1,238,208,104 | 2021-12-31 |
| 964 | 2022-01-21 | 592,987,678 | -162,000 | 47.8908 | 1,238,208,104 | 2021-12-31 |
| 965 | 2022-01-20 | 593,149,678 | -260,000 | 47.9039 | 1,238,208,104 | 2021-12-31 |
| 966 | 2022-01-19 | 593,409,678 | -48,000 | 47.9249 | 1,238,208,104 | 2021-12-31 |
| 967 | 2022-01-18 | 593,457,678 | 122,000 | 47.9288 | 1,238,208,104 | 2021-12-31 |
| 968 | 2022-01-17 | 593,335,678 | 20,000 | 47.9189 | 1,238,208,104 | 2021-12-31 |
| 969 | 2022-01-14 | 593,315,678 | 34,000 | 47.9173 | 1,238,208,104 | 2021-12-31 |
| 970 | 2022-01-13 | 593,281,678 | 40,000 | 47.9145 | 1,238,208,104 | 2021-12-31 |
| 971 | 2022-01-12 | 593,241,678 | -330,000 | 47.9113 | 1,238,208,104 | 2021-12-31 |
| 972 | 2022-01-11 | 593,571,678 | 0 | 47.9380 | 1,238,208,104 | 2021-12-31 |
| 973 | 2022-01-10 | 593,571,678 | -322,000 | 47.9380 | 1,238,208,104 | 2021-12-31 |
| 974 | 2022-01-07 | 593,893,678 | 78,000 | 47.9640 | 1,238,208,104 | 2021-12-31 |
| 975 | 2022-01-06 | 593,815,678 | 962,000 | 47.9577 | 1,238,208,104 | 2021-12-31 |
| 976 | 2022-01-05 | 592,853,678 | 58,000 | 47.8800 | 1,238,208,104 | 2021-12-31 |
| 977 | 2022-01-04 | 592,795,678 | 58,000 | 47.8753 | 1,238,208,104 | 2021-12-31 |
| 978 | 2022-01-03 | 592,737,678 | -26,000 | 47.8706 | 1,238,208,104 | 2021-12-31 |
| 979 | 2021-12-31 | 592,763,678 | 0 | 47.8727 | 1,238,208,104 | 2021-12-31 |
| 980 | 2021-12-30 | 592,763,678 | -2,000 | 47.8727 | 1,238,208,104 | 2021-11-30 |
| 981 | 2021-12-29 | 592,765,678 | 34,000 | 47.8729 | 1,238,208,104 | 2021-11-30 |
| 982 | 2021-12-28 | 592,731,678 | -2,000 | 47.8701 | 1,238,208,104 | 2021-11-30 |
| 983 | 2021-12-24 | 592,733,678 | 0 | 47.8703 | 1,238,208,104 | 2021-11-30 |
| 984 | 2021-12-23 | 592,733,678 | -194,000 | 47.8703 | 1,238,208,104 | 2021-11-30 |
| 985 | 2021-12-22 | 592,927,678 | 134,000 | 47.8859 | 1,238,208,104 | 2021-11-30 |
| 986 | 2021-12-21 | 592,793,678 | -16,000 | 47.8751 | 1,238,208,104 | 2021-11-30 |
| 987 | 2021-12-20 | 592,809,678 | 1,205,851 | 47.8764 | 1,238,208,104 | 2021-11-30 |
| 988 | 2021-12-17 | 591,603,827 | 4,000 | 47.7790 | 1,238,208,104 | 2021-11-30 |
| 989 | 2021-12-16 | 591,599,827 | -84,000 | 47.7787 | 1,238,208,104 | 2021-11-30 |
| 990 | 2021-12-15 | 591,683,827 | -282,000 | 47.7855 | 1,238,208,104 | 2021-11-30 |
| 991 | 2021-12-14 | 591,965,827 | 106,000 | 47.8083 | 1,238,208,104 | 2021-11-30 |
| 992 | 2021-12-13 | 591,859,827 | 70,000 | 47.7997 | 1,238,208,104 | 2021-11-30 |
| 993 | 2021-12-10 | 591,789,827 | 4,000 | 47.7941 | 1,238,208,104 | 2021-11-30 |
| 994 | 2021-12-09 | 591,785,827 | -88,000 | 47.7937 | 1,238,208,104 | 2021-11-30 |
| 995 | 2021-12-08 | 591,873,827 | -44,000 | 47.8008 | 1,238,208,104 | 2021-11-30 |
| 996 | 2021-12-07 | 591,917,827 | -18,000 | 47.8044 | 1,238,208,104 | 2021-11-30 |
| 997 | 2021-12-06 | 591,935,827 | 40,000 | 47.8058 | 1,238,208,104 | 2021-11-30 |
| 998 | 2021-12-03 | 591,895,827 | 236,000 | 47.8026 | 1,238,208,104 | 2021-11-30 |
| 999 | 2021-12-02 | 591,659,827 | -156,000 | 47.7836 | 1,238,208,104 | 2021-11-30 |
| 1000 | 2021-12-01 | 591,815,827 | 518,000 | 47.7962 | 1,238,208,104 | 2021-11-30 |
| 1001 | 2021-11-30 | 591,297,827 | -20,000 | 47.7543 | 1,238,208,104 | 2021-11-30 |
| 1002 | 2021-11-29 | 591,317,827 | 118,000 | 47.7559 | 1,238,208,104 | 2021-10-31 |
| 1003 | 2021-11-26 | 591,199,827 | -268,000 | 47.7464 | 1,238,208,104 | 2021-10-31 |
| 1004 | 2021-11-25 | 591,467,827 | 426,000 | 47.7680 | 1,238,208,104 | 2021-10-31 |
| 1005 | 2021-11-24 | 591,041,827 | 48,000 | 47.7336 | 1,238,208,104 | 2021-10-31 |
| 1006 | 2021-11-23 | 590,993,827 | 76,000 | 47.7298 | 1,238,208,104 | 2021-10-31 |
| 1007 | 2021-11-22 | 590,917,827 | 328,000 | 47.7236 | 1,238,208,104 | 2021-10-31 |
| 1008 | 2021-11-19 | 590,589,827 | 646,000 | 47.6971 | 1,238,208,104 | 2021-10-31 |
| 1009 | 2021-11-18 | 589,943,827 | -16,000 | 47.6450 | 1,238,208,104 | 2021-10-31 |
| 1010 | 2021-11-17 | 589,959,827 | -24,000 | 47.6463 | 1,238,208,104 | 2021-10-31 |
| 1011 | 2021-11-16 | 589,983,827 | 4,000 | 47.6482 | 1,238,208,104 | 2021-10-31 |
| 1012 | 2021-11-15 | 589,979,827 | 16,000 | 47.6479 | 1,238,208,104 | 2021-10-31 |
| 1013 | 2021-11-12 | 589,963,827 | 26,000 | 47.6466 | 1,238,208,104 | 2021-10-31 |
| 1014 | 2021-11-11 | 589,937,827 | 1,026,000 | 47.6445 | 1,238,208,104 | 2021-10-31 |
| 1015 | 2021-11-10 | 588,911,827 | 84,000 | 47.5616 | 1,238,208,104 | 2021-10-31 |
| 1016 | 2021-11-09 | 588,827,827 | 850,000 | 47.5548 | 1,238,208,104 | 2021-10-31 |
| 1017 | 2021-11-08 | 587,977,827 | 848,000 | 47.4862 | 1,238,208,104 | 2021-10-31 |
| 1018 | 2021-11-05 | 587,129,827 | 66,000 | 47.4177 | 1,238,208,104 | 2021-10-31 |
| 1019 | 2021-11-04 | 587,063,827 | -4,000 | 47.4124 | 1,238,208,104 | 2021-10-31 |
| 1020 | 2021-11-03 | 587,067,827 | 268,000 | 47.4127 | 1,238,208,104 | 2021-10-31 |
| 1021 | 2021-11-02 | 586,799,827 | -1,006,275 | 47.3911 | 1,238,208,104 | 2021-10-31 |
| 1022 | 2021-11-01 | 587,806,102 | 112,000 | 47.4723 | 1,238,208,104 | 2021-10-31 |
| 1023 | 2021-10-29 | 587,694,102 | 320,000 | 47.4633 | 1,238,208,104 | 2021-09-30 |
| 1024 | 2021-10-28 | 587,374,102 | 480,000 | 47.4374 | 1,238,208,104 | 2021-09-30 |
| 1025 | 2021-10-27 | 586,894,102 | 618,000 | 47.3987 | 1,238,208,104 | 2021-09-30 |
| 1026 | 2021-10-26 | 586,276,102 | -8,000 | 47.3488 | 1,238,208,104 | 2021-09-30 |
| 1027 | 2021-10-25 | 586,284,102 | 46,000 | 47.3494 | 1,238,208,104 | 2021-09-30 |
| 1028 | 2021-10-22 | 586,238,102 | 2,748,000 | 47.3457 | 1,238,208,104 | 2021-09-30 |
| 1029 | 2021-10-21 | 583,490,102 | -2,690,000 | 47.1238 | 1,238,208,104 | 2021-09-30 |
| 1030 | 2021-10-20 | 586,180,102 | -342,000 | 47.3410 | 1,238,208,104 | 2021-09-30 |
| 1031 | 2021-10-19 | 586,522,102 | -596,000 | 47.3686 | 1,238,208,104 | 2021-09-30 |
| 1032 | 2021-10-18 | 587,118,102 | -136,599 | 47.4168 | 1,238,208,104 | 2021-09-30 |
| 1033 | 2021-10-15 | 587,254,701 | 336,599 | 47.4278 | 1,238,208,104 | 2021-09-30 |
| 1034 | 2021-10-12 | 586,918,102 | -34,000 | 47.4006 | 1,238,208,104 | 2021-09-30 |
| 1035 | 2021-10-11 | 586,952,102 | -40,000 | 47.4033 | 1,238,208,104 | 2021-09-30 |
| 1036 | 2021-10-08 | 586,992,102 | -242,000 | 47.4066 | 1,238,208,104 | 2021-09-30 |
| 1037 | 2021-10-07 | 587,234,102 | -421,000 | 47.4261 | 1,238,208,104 | 2021-09-30 |
| 1038 | 2021-10-06 | 587,655,102 | -28,000 | 47.4601 | 1,238,208,104 | 2021-09-30 |
| 1039 | 2021-10-05 | 587,683,102 | -58,000 | 47.4624 | 1,238,208,104 | 2021-09-30 |
| 1040 | 2021-10-04 | 587,741,102 | -82,000 | 47.4671 | 1,238,208,104 | 2021-09-30 |
| 1041 | 2021-09-30 | 587,823,102 | -14,000 | 47.4737 | 1,238,208,104 | 2021-09-30 |
| 1042 | 2021-09-29 | 587,837,102 | -36,000 | 47.4748 | 1,238,208,104 | 2021-08-31 |
| 1043 | 2021-09-28 | 587,873,102 | 4,000 | 47.4777 | 1,238,208,104 | 2021-08-31 |
| 1044 | 2021-09-27 | 587,869,102 | -196,000 | 47.4774 | 1,238,208,104 | 2021-08-31 |
| 1045 | 2021-09-24 | 588,065,102 | 24,000 | 47.4932 | 1,238,208,104 | 2021-08-31 |
| 1046 | 2021-09-23 | 588,041,102 | 150,000 | 47.4913 | 1,238,208,104 | 2021-08-31 |
| 1047 | 2021-09-21 | 587,891,102 | 32,000 | 47.4792 | 1,238,208,104 | 2021-08-31 |
| 1048 | 2021-09-20 | 587,859,102 | 436,000 | 47.4766 | 1,238,208,104 | 2021-08-31 |
| 1049 | 2021-09-17 | 587,423,102 | 124,000 | 47.4414 | 1,238,208,104 | 2021-08-31 |
| 1050 | 2021-09-16 | 587,299,102 | 894,000 | 47.4314 | 1,238,208,104 | 2021-08-31 |
| 1051 | 2021-09-15 | 586,405,102 | -32,000 | 47.3592 | 1,238,208,104 | 2021-08-31 |
| 1052 | 2021-09-14 | 586,437,102 | -82,000 | 47.3618 | 1,238,208,104 | 2021-08-31 |
| 1053 | 2021-09-13 | 586,519,102 | 488,000 | 47.3684 | 1,238,208,104 | 2021-08-31 |
| 1054 | 2021-09-10 | 586,031,102 | 50,000 | 47.3290 | 1,238,208,104 | 2021-08-31 |
| 1055 | 2021-09-09 | 585,981,102 | -234,000 | 47.3249 | 1,238,208,104 | 2021-08-31 |
| 1056 | 2021-09-08 | 586,215,102 | 122,000 | 47.3438 | 1,238,208,104 | 2021-08-31 |
| 1057 | 2021-09-07 | 586,093,102 | -318,000 | 47.3340 | 1,238,208,104 | 2021-08-31 |
| 1058 | 2021-09-06 | 586,411,102 | 18,000 | 47.3597 | 1,238,208,104 | 2021-08-31 |
| 1059 | 2021-09-03 | 586,393,102 | -362,000 | 47.3582 | 1,238,208,104 | 2021-08-31 |
| 1060 | 2021-09-02 | 586,755,102 | -106,000 | 47.3874 | 1,238,208,104 | 2021-08-31 |
| 1061 | 2021-09-01 | 586,861,102 | -68,000 | 47.3960 | 1,238,208,104 | 2021-08-31 |
| 1062 | 2021-08-31 | 586,929,102 | 7,930,000 | 47.4015 | 1,238,208,104 | 2021-08-31 |
| 1063 | 2021-08-30 | 578,999,102 | 3,368,000 | 46.7610 | 1,238,208,104 | 2021-07-31 |
| 1064 | 2021-08-27 | 575,631,102 | 510,000 | 46.4890 | 1,238,208,104 | 2021-07-31 |
| 1065 | 2021-08-26 | 575,121,102 | 136,000 | 46.4479 | 1,238,208,104 | 2021-07-31 |
| 1066 | 2021-08-25 | 574,985,102 | 1,516,000 | 46.4369 | 1,238,208,104 | 2021-07-31 |
| 1067 | 2021-08-24 | 573,469,102 | 2,276,000 | 46.3144 | 1,238,208,104 | 2021-07-31 |
| 1068 | 2021-08-23 | 571,193,102 | 114,000 | 46.1306 | 1,238,208,104 | 2021-07-31 |
| 1069 | 2021-08-20 | 571,079,102 | 132,000 | 46.1214 | 1,238,208,104 | 2021-07-31 |
| 1070 | 2021-08-19 | 570,947,102 | 932,000 | 46.1108 | 1,238,208,104 | 2021-07-31 |
| 1071 | 2021-08-18 | 570,015,102 | -112,000 | 46.0355 | 1,238,208,104 | 2021-07-31 |
| 1072 | 2021-08-17 | 570,127,102 | 56,000 | 46.0445 | 1,238,208,104 | 2021-07-31 |
| 1073 | 2021-08-16 | 570,071,102 | 136,000 | 46.0400 | 1,238,208,104 | 2021-07-31 |
| 1074 | 2021-08-13 | 569,935,102 | 182,000 | 46.0290 | 1,238,208,104 | 2021-07-31 |
| 1075 | 2021-08-12 | 569,753,102 | 6,000 | 46.0143 | 1,238,208,104 | 2021-07-31 |
| 1076 | 2021-08-11 | 569,747,102 | 6,000 | 46.0138 | 1,238,208,104 | 2021-07-31 |
| 1077 | 2021-08-10 | 569,741,102 | 1,024,000 | 46.0134 | 1,238,208,104 | 2021-07-31 |
| 1078 | 2021-08-09 | 568,717,102 | 1,368,000 | 45.9307 | 1,238,208,104 | 2021-07-31 |
| 1079 | 2021-08-06 | 567,349,102 | 290,000 | 45.8202 | 1,238,208,104 | 2021-07-31 |
| 1080 | 2021-08-05 | 567,059,102 | 734,000 | 45.7968 | 1,238,208,104 | 2021-07-31 |
| 1081 | 2021-08-04 | 566,325,102 | 1,752,000 | 45.7375 | 1,238,208,104 | 2021-07-31 |
| 1082 | 2021-08-03 | 564,573,102 | 10,000 | 45.5960 | 1,238,208,104 | 2021-07-31 |
| 1083 | 2021-08-02 | 564,563,102 | 30,000 | 45.5952 | 1,238,208,104 | 2021-07-31 |
| 1084 | 2021-07-30 | 564,533,102 | 392,000 | 45.5946 | 1,238,158,104 | 2021-06-30 |
| 1085 | 2021-07-29 | 564,141,102 | 924,000 | 45.5629 | 1,238,158,104 | 2021-06-30 |
| 1086 | 2021-07-28 | 563,217,102 | 454,000 | 45.4883 | 1,238,158,104 | 2021-06-30 |
| 1087 | 2021-07-27 | 562,763,102 | 370,000 | 45.4516 | 1,238,158,104 | 2021-06-30 |
| 1088 | 2021-07-26 | 562,393,102 | 668,000 | 45.4218 | 1,238,158,104 | 2021-06-30 |
| 1089 | 2021-07-23 | 561,725,102 | -2,000 | 45.3678 | 1,238,158,104 | 2021-06-30 |
| 1090 | 2021-07-22 | 561,727,102 | -272,000 | 45.3680 | 1,238,158,104 | 2021-06-30 |
| 1091 | 2021-07-21 | 561,999,102 | -2,000 | 45.3899 | 1,238,158,104 | 2021-06-30 |
| 1092 | 2021-07-20 | 562,001,102 | 258,000 | 45.3901 | 1,238,158,104 | 2021-06-30 |
| 1093 | 2021-07-19 | 561,743,102 | 3,106,000 | 45.3693 | 1,238,158,104 | 2021-06-30 |
| 1094 | 2021-07-16 | 558,637,102 | -40,000 | 45.1184 | 1,238,158,104 | 2021-06-30 |
| 1095 | 2021-07-15 | 558,677,102 | 266,680 | 45.1216 | 1,238,158,104 | 2021-06-30 |
| 1096 | 2021-07-14 | 558,410,422 | 136,000 | 45.1001 | 1,238,158,104 | 2021-06-30 |
| 1097 | 2021-07-13 | 558,274,422 | -62,000 | 45.0891 | 1,238,158,104 | 2021-06-30 |
| 1098 | 2021-07-12 | 558,336,422 | 806,800 | 45.0941 | 1,238,158,104 | 2021-06-30 |
| 1099 | 2021-07-09 | 557,529,622 | -22,000 | 45.0290 | 1,238,158,104 | 2021-06-30 |
| 1100 | 2021-07-08 | 557,551,622 | 102,000 | 45.0307 | 1,238,158,104 | 2021-06-30 |
| 1101 | 2021-07-07 | 557,449,622 | -50,000 | 45.0225 | 1,238,158,104 | 2021-06-30 |
| 1102 | 2021-07-06 | 557,499,622 | 3,940,000 | 45.0265 | 1,238,158,104 | 2021-06-30 |
| 1103 | 2021-07-05 | 553,559,622 | 154,000 | 44.7083 | 1,238,158,104 | 2021-06-30 |
| 1104 | 2021-07-02 | 553,405,622 | 130,000 | 44.6959 | 1,238,158,104 | 2021-06-30 |
| 1105 | 2021-06-30 | 553,275,622 | 218,000 | 44.6854 | 1,238,158,104 | 2021-06-30 |
| 1106 | 2021-06-29 | 553,057,622 | 240,000 | 44.6678 | 1,238,158,104 | 2021-05-31 |
| 1107 | 2021-06-28 | 552,817,622 | 10,000 | 44.6484 | 1,238,158,104 | 2021-05-31 |
| 1108 | 2021-06-25 | 552,807,622 | 116,000 | 44.6476 | 1,238,158,104 | 2021-05-31 |
| 1109 | 2021-06-24 | 552,691,622 | 82,000 | 44.6382 | 1,238,158,104 | 2021-05-31 |
| 1110 | 2021-06-23 | 552,609,622 | 244,000 | 44.6316 | 1,238,158,104 | 2021-05-31 |
| 1111 | 2021-06-22 | 552,365,622 | 244,000 | 44.6119 | 1,238,158,104 | 2021-05-31 |
| 1112 | 2021-06-21 | 552,121,622 | 130,000 | 44.5922 | 1,238,158,104 | 2021-05-31 |
| 1113 | 2021-06-18 | 551,991,622 | 482,000 | 44.5817 | 1,238,158,104 | 2021-05-31 |
| 1114 | 2021-06-17 | 551,509,622 | 16,000 | 44.5427 | 1,238,158,104 | 2021-05-31 |
| 1115 | 2021-06-16 | 551,493,622 | 96,000 | 44.5415 | 1,238,158,104 | 2021-05-31 |
| 1116 | 2021-06-15 | 551,397,622 | 0 | 44.5337 | 1,238,158,104 | 2021-05-31 |
| 1117 | 2021-06-11 | 551,397,622 | 632,000 | 44.5337 | 1,238,158,104 | 2021-05-31 |
| 1118 | 2021-06-10 | 550,765,622 | -4,000 | 44.4827 | 1,238,158,104 | 2021-05-31 |
| 1119 | 2021-06-09 | 550,769,622 | -642,000 | 44.4830 | 1,238,158,104 | 2021-05-31 |
| 1120 | 2021-06-08 | 551,411,622 | -134,000 | 44.5348 | 1,238,158,104 | 2021-05-31 |
| 1121 | 2021-06-07 | 551,545,622 | 616,000 | 44.5457 | 1,238,158,104 | 2021-05-31 |
| 1122 | 2021-06-04 | 550,929,622 | 304,000 | 44.4959 | 1,238,158,104 | 2021-05-31 |
| 1123 | 2021-06-03 | 550,625,622 | 278,000 | 44.4713 | 1,238,158,104 | 2021-05-31 |
| 1124 | 2021-06-02 | 550,347,622 | 10,000 | 44.4489 | 1,238,158,104 | 2021-05-31 |
| 1125 | 2021-06-01 | 550,337,622 | 220,000 | 44.4481 | 1,238,158,104 | 2021-05-31 |
| 1126 | 2021-05-31 | 550,117,622 | 116,000 | 44.4303 | 1,238,158,104 | 2021-05-31 |
| 1127 | 2021-05-28 | 550,001,622 | 212,000 | 44.4210 | 1,238,158,104 | 2021-04-30 |
| 1128 | 2021-05-27 | 549,789,622 | 298,000 | 44.4038 | 1,238,158,104 | 2021-04-30 |
| 1129 | 2021-05-26 | 549,491,622 | 126,000 | 44.3798 | 1,238,158,104 | 2021-04-30 |
| 1130 | 2021-05-25 | 549,365,622 | 284,000 | 44.3696 | 1,238,158,104 | 2021-04-30 |
| 1131 | 2021-05-24 | 549,081,622 | 96,000 | 44.3466 | 1,238,158,104 | 2021-04-30 |
| 1132 | 2021-05-21 | 548,985,622 | 916,000 | 44.3389 | 1,238,158,104 | 2021-04-30 |
| 1133 | 2021-05-20 | 548,069,622 | 437,000 | 44.2649 | 1,238,158,104 | 2021-04-30 |
| 1134 | 2021-05-18 | 547,632,622 | 229,997 | 44.2296 | 1,238,158,104 | 2021-04-30 |
| 1135 | 2021-05-17 | 547,402,625 | -100,000 | 44.2110 | 1,238,158,104 | 2021-04-30 |
| 1136 | 2021-05-14 | 547,502,625 | -849,997 | 44.2191 | 1,238,158,104 | 2021-04-30 |
| 1137 | 2021-05-13 | 548,352,622 | -616,000 | 44.2878 | 1,238,158,104 | 2021-04-30 |
| 1138 | 2021-05-12 | 548,968,622 | -1,328,000 | 44.3375 | 1,238,158,104 | 2021-04-30 |
| 1139 | 2021-05-11 | 550,296,622 | -197,616 | 44.4448 | 1,238,158,104 | 2021-04-30 |
| 1140 | 2021-05-10 | 550,494,238 | -422,000 | 44.4607 | 1,238,158,104 | 2021-04-30 |
| 1141 | 2021-05-07 | 550,916,238 | 2,000 | 44.4948 | 1,238,158,104 | 2021-04-30 |
| 1142 | 2021-05-06 | 550,914,238 | 30,000 | 44.4947 | 1,238,158,104 | 2021-04-30 |
| 1143 | 2021-05-05 | 550,884,238 | 154,000 | 44.4922 | 1,238,158,104 | 2021-04-30 |
| 1144 | 2021-05-04 | 550,730,238 | 524,000 | 44.4798 | 1,238,158,104 | 2021-04-30 |
| 1145 | 2021-05-03 | 550,206,238 | 74,000 | 44.4375 | 1,238,158,104 | 2021-04-30 |
| 1146 | 2021-04-30 | 550,132,238 | 178,000 | 44.4315 | 1,238,158,104 | 2021-04-30 |
| 1147 | 2021-04-29 | 549,954,238 | 280,000 | 44.4171 | 1,238,158,104 | 2021-03-31 |
| 1148 | 2021-04-28 | 549,674,238 | 224,000 | 44.3945 | 1,238,158,104 | 2021-03-31 |
| 1149 | 2021-04-27 | 549,450,238 | 144,000 | 44.3764 | 1,238,158,104 | 2021-03-31 |
| 1150 | 2021-04-26 | 549,306,238 | 486,000 | 44.3648 | 1,238,158,104 | 2021-03-31 |
| 1151 | 2021-04-23 | 548,820,238 | -132,000 | 44.3255 | 1,238,158,104 | 2021-03-31 |
| 1152 | 2021-04-22 | 548,952,238 | 87,616 | 44.3362 | 1,238,158,104 | 2021-03-31 |
| 1153 | 2021-04-21 | 548,864,622 | -48,000 | 44.3291 | 1,238,158,104 | 2021-03-31 |
| 1154 | 2021-04-20 | 548,912,622 | -20,000 | 44.3330 | 1,238,158,104 | 2021-03-31 |
| 1155 | 2021-04-19 | 548,932,622 | -152,000 | 44.3346 | 1,238,158,104 | 2021-03-31 |
| 1156 | 2021-04-16 | 549,084,622 | 98,000 | 44.3469 | 1,238,158,104 | 2021-03-31 |
| 1157 | 2021-04-15 | 548,986,622 | 284,000 | 44.3390 | 1,238,158,104 | 2021-03-31 |
| 1158 | 2021-04-14 | 548,702,622 | 478,000 | 44.3160 | 1,238,158,104 | 2021-03-31 |
| 1159 | 2021-04-13 | 548,224,622 | 268,000 | 44.2774 | 1,238,158,104 | 2021-03-31 |
| 1160 | 2021-04-12 | 547,956,622 | 196,000 | 44.2558 | 1,238,158,104 | 2021-03-31 |
| 1161 | 2021-04-09 | 547,760,622 | -90,000 | 44.2400 | 1,238,158,104 | 2021-03-31 |
| 1162 | 2021-04-08 | 547,850,622 | -144,000 | 44.2472 | 1,238,158,104 | 2021-03-31 |
| 1163 | 2021-04-07 | 547,994,622 | -166,000 | 44.2589 | 1,238,158,104 | 2021-03-31 |
| 1164 | 2021-04-01 | 548,160,622 | 1,851,751 | 44.2723 | 1,238,158,104 | 2021-03-31 |
| 1165 | 2021-03-31 | 546,308,871 | 320,000 | 44.1227 | 1,238,158,104 | 2021-03-31 |
| 1166 | 2021-03-30 | 545,988,871 | -468,000 | 44.1005 | 1,238,056,104 | 2021-02-28 |
| 1167 | 2021-03-29 | 546,456,871 | 3,660,997 | 44.1383 | 1,238,056,104 | 2021-02-28 |
| 1168 | 2021-03-26 | 542,795,874 | 92,000 | 43.8426 | 1,238,056,104 | 2021-02-28 |
| 1169 | 2021-03-25 | 542,703,874 | 26,000 | 43.8352 | 1,238,056,104 | 2021-02-28 |
| 1170 | 2021-03-24 | 542,677,874 | -2,546,204 | 43.8331 | 1,238,056,104 | 2021-02-28 |
| 1171 | 2021-03-23 | 545,224,078 | 2,896,204 | 44.0387 | 1,238,056,104 | 2021-02-28 |
| 1172 | 2021-03-22 | 542,327,874 | 156,000 | 43.8048 | 1,238,056,104 | 2021-02-28 |
| 1173 | 2021-03-19 | 542,171,874 | 20,000 | 43.7922 | 1,238,056,104 | 2021-02-28 |
| 1174 | 2021-03-18 | 542,151,874 | 220,000 | 43.7906 | 1,238,056,104 | 2021-02-28 |
| 1175 | 2021-03-17 | 541,931,874 | 258,000 | 43.7728 | 1,238,056,104 | 2021-02-28 |
| 1176 | 2021-03-16 | 541,673,874 | -3,652,748 | 43.7520 | 1,238,056,104 | 2021-02-28 |
| 1177 | 2021-03-15 | 545,326,622 | 42,000 | 44.0470 | 1,238,056,104 | 2021-02-28 |
| 1178 | 2021-03-12 | 545,284,622 | 264,000 | 44.0436 | 1,238,056,104 | 2021-02-28 |
| 1179 | 2021-03-11 | 545,020,622 | 254,000 | 44.0223 | 1,238,056,104 | 2021-02-28 |
| 1180 | 2021-03-10 | 544,766,622 | -1,754,000 | 44.0018 | 1,238,056,104 | 2021-02-28 |
| 1181 | 2021-03-09 | 546,520,622 | -864,000 | 44.1434 | 1,238,056,104 | 2021-02-28 |
| 1182 | 2021-03-08 | 547,384,622 | 122,000 | 44.2132 | 1,238,056,104 | 2021-02-28 |
| 1183 | 2021-03-05 | 547,262,622 | 382,000 | 44.2034 | 1,238,056,104 | 2021-02-28 |
| 1184 | 2021-03-04 | 546,880,622 | 372,000 | 44.1725 | 1,238,056,104 | 2021-02-28 |
| 1185 | 2021-03-03 | 546,508,622 | -198,000 | 44.1425 | 1,238,056,104 | 2021-02-28 |
| 1186 | 2021-03-02 | 546,706,622 | 786,000 | 44.1585 | 1,238,056,104 | 2021-02-28 |
| 1187 | 2021-03-01 | 545,920,622 | -642,000 | 44.0950 | 1,238,056,104 | 2021-02-28 |
| 1188 | 2021-02-26 | 546,562,622 | 1,334,000 | 44.1468 | 1,238,056,104 | 2021-01-31 |
| 1189 | 2021-02-25 | 545,228,622 | -268,000 | 44.0391 | 1,238,056,104 | 2021-01-31 |
| 1190 | 2021-02-24 | 545,496,622 | -524,000 | 44.0607 | 1,238,056,104 | 2021-01-31 |
| 1191 | 2021-02-23 | 546,020,622 | -372,000 | 44.1031 | 1,238,056,104 | 2021-01-31 |
| 1192 | 2021-02-22 | 546,392,622 | -2,930,680 | 44.1331 | 1,238,056,104 | 2021-01-31 |
| 1193 | 2021-02-19 | 549,323,302 | -3,448,118 | 44.3698 | 1,238,056,104 | 2021-01-31 |
| 1194 | 2021-02-18 | 552,771,420 | -1,214,000 | 44.6483 | 1,238,056,104 | 2021-01-31 |
| 1195 | 2021-02-17 | 553,985,420 | 21,587 | 44.7464 | 1,238,056,104 | 2021-01-31 |
| 1196 | 2021-02-16 | 553,963,833 | 516,934 | 44.7446 | 1,238,056,104 | 2021-01-31 |
| 1197 | 2021-02-11 | 553,446,899 | 0 | 44.7029 | 1,238,056,104 | 2021-01-31 |
| 1198 | 2021-02-10 | 553,446,899 | -1,106,183 | 44.7029 | 1,238,056,104 | 2021-01-31 |
| 1199 | 2021-02-09 | 554,553,082 | 375,662 | 44.7922 | 1,238,056,104 | 2021-01-31 |
| 1200 | 2021-02-08 | 554,177,420 | 388,000 | 44.7619 | 1,238,056,104 | 2021-01-31 |
| 1201 | 2021-02-05 | 553,789,420 | -248,000 | 44.7306 | 1,238,056,104 | 2021-01-31 |
| 1202 | 2021-02-04 | 554,037,420 | -236,000 | 44.7506 | 1,238,056,104 | 2021-01-31 |
| 1203 | 2021-02-03 | 554,273,420 | -298,000 | 44.7697 | 1,238,056,104 | 2021-01-31 |
| 1204 | 2021-02-02 | 554,571,420 | 8,000 | 44.7937 | 1,238,056,104 | 2021-01-31 |
| 1205 | 2021-02-01 | 554,563,420 | -6,000 | 44.7931 | 1,238,056,104 | 2021-01-31 |
| 1206 | 2021-01-29 | 554,569,420 | 96,000 | 44.7936 | 1,238,056,104 | 2020-12-31 |
| 1207 | 2021-01-28 | 554,473,420 | -622,000 | 44.7858 | 1,238,056,104 | 2020-12-31 |
| 1208 | 2021-01-27 | 555,095,420 | -412,000 | 44.8360 | 1,238,056,104 | 2020-12-31 |
| 1209 | 2021-01-26 | 555,507,420 | -118,000 | 44.8693 | 1,238,056,104 | 2020-12-31 |
| 1210 | 2021-01-25 | 555,625,420 | -224,000 | 44.8789 | 1,238,056,104 | 2020-12-31 |
| 1211 | 2021-01-22 | 555,849,420 | -126,000 | 44.8969 | 1,238,056,104 | 2020-12-31 |
| 1212 | 2021-01-21 | 555,975,420 | -298,000 | 44.9071 | 1,238,056,104 | 2020-12-31 |
| 1213 | 2021-01-20 | 556,273,420 | -454,000 | 44.9312 | 1,238,056,104 | 2020-12-31 |
| 1214 | 2021-01-19 | 556,727,420 | 340,000 | 44.9679 | 1,238,056,104 | 2020-12-31 |
| 1215 | 2021-01-18 | 556,387,420 | 172,000 | 44.9404 | 1,238,056,104 | 2020-12-31 |
| 1216 | 2021-01-15 | 556,215,420 | 116,000 | 44.9265 | 1,238,056,104 | 2020-12-31 |
| 1217 | 2021-01-14 | 556,099,420 | 86,000 | 44.9171 | 1,238,056,104 | 2020-12-31 |
| 1218 | 2021-01-13 | 556,013,420 | 196,500 | 44.9102 | 1,238,056,104 | 2020-12-31 |
| 1219 | 2021-01-12 | 555,816,920 | -194,000 | 44.8943 | 1,238,056,104 | 2020-12-31 |
| 1220 | 2021-01-11 | 556,010,920 | -86,000 | 44.9100 | 1,238,056,104 | 2020-12-31 |
| 1221 | 2021-01-08 | 556,096,920 | 64,000 | 44.9169 | 1,238,056,104 | 2020-12-31 |
| 1222 | 2021-01-07 | 556,032,920 | -14,000 | 44.9118 | 1,238,056,104 | 2020-12-31 |
| 1223 | 2021-01-06 | 556,046,920 | 10,000 | 44.9129 | 1,238,056,104 | 2020-12-31 |
| 1224 | 2021-01-05 | 556,036,920 | -20,000 | 44.9121 | 1,238,056,104 | 2020-12-31 |
| 1225 | 2021-01-04 | 556,056,920 | -84,000 | 44.9137 | 1,238,056,104 | 2020-12-31 |
| 1226 | 2020-12-31 | 556,140,920 | 0 | 44.9205 | 1,238,056,104 | 2020-12-31 |
| 1227 | 2020-12-30 | 556,140,920 | -1,054,000 | 44.9222 | 1,238,010,104 | 2020-11-30 |
| 1228 | 2020-12-29 | 557,194,920 | -61,000 | 45.0073 | 1,238,010,104 | 2020-11-30 |
| 1229 | 2020-12-28 | 557,255,920 | -3,054,000 | 45.0122 | 1,238,010,104 | 2020-11-30 |
| 1230 | 2020-12-24 | 560,309,920 | 0 | 45.2589 | 1,238,010,104 | 2020-11-30 |
| 1231 | 2020-12-23 | 560,309,920 | -152,000 | 45.2589 | 1,238,010,104 | 2020-11-30 |
| 1232 | 2020-12-22 | 560,461,920 | -1,190,000 | 45.2712 | 1,238,010,104 | 2020-11-30 |
| 1233 | 2020-12-21 | 561,651,920 | -128,000 | 45.3673 | 1,238,010,104 | 2020-11-30 |
| 1234 | 2020-12-18 | 561,779,920 | -78,000 | 45.3777 | 1,238,010,104 | 2020-11-30 |
| 1235 | 2020-12-17 | 561,857,920 | -52,000 | 45.3840 | 1,238,010,104 | 2020-11-30 |
| 1236 | 2020-12-16 | 561,909,920 | -8,000 | 45.3882 | 1,238,010,104 | 2020-11-30 |
| 1237 | 2020-12-15 | 561,917,920 | 168,000 | 45.3888 | 1,238,010,104 | 2020-11-30 |
| 1238 | 2020-12-14 | 561,749,920 | -2,996,000 | 45.3752 | 1,238,010,104 | 2020-11-30 |
| 1239 | 2020-12-11 | 564,745,920 | -638,000 | 45.6172 | 1,238,010,104 | 2020-11-30 |
| 1240 | 2020-12-10 | 565,383,920 | -686,000 | 45.6688 | 1,238,010,104 | 2020-11-30 |
| 1241 | 2020-12-09 | 566,069,920 | -314,000 | 45.7242 | 1,238,010,104 | 2020-11-30 |
| 1242 | 2020-12-08 | 566,383,920 | -166,000 | 45.7495 | 1,238,010,104 | 2020-11-30 |
| 1243 | 2020-12-07 | 566,549,920 | -112,000 | 45.7629 | 1,238,010,104 | 2020-11-30 |
| 1244 | 2020-12-04 | 566,661,920 | -572,000 | 45.7720 | 1,238,010,104 | 2020-11-30 |
| 1245 | 2020-12-03 | 567,233,920 | -738,000 | 45.8182 | 1,238,010,104 | 2020-11-30 |
| 1246 | 2020-12-02 | 567,971,920 | 102,000 | 45.8778 | 1,238,010,104 | 2020-11-30 |
| 1247 | 2020-12-01 | 567,869,920 | -190,000 | 45.8696 | 1,238,010,104 | 2020-11-30 |
| 1248 | 2020-11-30 | 568,059,920 | -820,000 | 45.8849 | 1,238,010,104 | 2020-11-30 |
| 1249 | 2020-11-27 | 568,879,920 | -170,000 | 45.9512 | 1,238,010,104 | 2020-10-31 |
| 1250 | 2020-11-26 | 569,049,920 | -3,706,000 | 45.9649 | 1,238,010,104 | 2020-10-31 |
| 1251 | 2020-11-25 | 572,755,920 | -730,000 | 46.2642 | 1,238,010,104 | 2020-10-31 |
| 1252 | 2020-11-24 | 573,485,920 | 255,751 | 46.3232 | 1,238,010,104 | 2020-10-31 |
| 1253 | 2020-11-23 | 573,230,169 | -298,005 | 46.3025 | 1,238,010,104 | 2020-10-31 |
| 1254 | 2020-11-20 | 573,528,174 | -1,306,000 | 46.3266 | 1,238,010,104 | 2020-10-31 |
| 1255 | 2020-11-19 | 574,834,174 | 103,823 | 46.4321 | 1,238,010,104 | 2020-10-31 |
| 1256 | 2020-11-18 | 574,730,351 | -285,818 | 46.4237 | 1,238,010,104 | 2020-10-31 |
| 1257 | 2020-11-17 | 575,016,169 | 6,000 | 46.4468 | 1,238,010,104 | 2020-10-31 |
| 1258 | 2020-11-16 | 575,010,169 | -410,000 | 46.4463 | 1,238,010,104 | 2020-10-31 |
| 1259 | 2020-11-13 | 575,420,169 | -306,000 | 46.4794 | 1,238,010,104 | 2020-10-31 |
| 1260 | 2020-11-12 | 575,726,169 | -1,024,000 | 46.5042 | 1,238,010,104 | 2020-10-31 |
| 1261 | 2020-11-11 | 576,750,169 | 584,000 | 46.5869 | 1,238,010,104 | 2020-10-31 |
| 1262 | 2020-11-10 | 576,166,169 | 109,000 | 46.5397 | 1,238,010,104 | 2020-10-31 |
| 1263 | 2020-11-09 | 576,057,169 | -150,000 | 46.5309 | 1,238,010,104 | 2020-10-31 |
| 1264 | 2020-11-06 | 576,207,169 | -232,000 | 46.5430 | 1,238,010,104 | 2020-10-31 |
| 1265 | 2020-11-05 | 576,439,169 | 148,516 | 46.5617 | 1,238,010,104 | 2020-10-31 |
| 1266 | 2020-11-04 | 576,290,653 | 119,000 | 46.5498 | 1,238,010,104 | 2020-10-31 |
| 1267 | 2020-11-03 | 576,171,653 | -100,516 | 46.5401 | 1,238,010,104 | 2020-10-31 |
| 1268 | 2020-11-02 | 576,272,169 | 44,000 | 46.5483 | 1,238,010,104 | 2020-10-31 |
| 1269 | 2020-10-30 | 576,228,169 | -70,000 | 46.5447 | 1,238,010,104 | 2020-09-30 |
| 1270 | 2020-10-29 | 576,298,169 | -70,000 | 46.5504 | 1,238,010,104 | 2020-09-30 |
| 1271 | 2020-10-28 | 576,368,169 | 162,000 | 46.5560 | 1,238,010,104 | 2020-09-30 |
| 1272 | 2020-10-27 | 576,206,169 | -461,002 | 46.5429 | 1,238,010,104 | 2020-09-30 |
| 1273 | 2020-10-23 | 576,667,171 | 4,012,901 | 46.5802 | 1,238,010,104 | 2020-09-30 |
| 1274 | 2020-10-22 | 572,654,270 | 7,000 | 46.2560 | 1,238,010,104 | 2020-09-30 |
| 1275 | 2020-10-21 | 572,647,270 | -4,688,000 | 46.2555 | 1,238,010,104 | 2020-09-30 |
| 1276 | 2020-10-20 | 577,335,270 | -298,000 | 46.6341 | 1,238,010,104 | 2020-09-30 |
| 1277 | 2020-10-19 | 577,633,270 | 192,000 | 46.6582 | 1,238,010,104 | 2020-09-30 |
| 1278 | 2020-10-16 | 577,441,270 | -40,000 | 46.6427 | 1,238,010,104 | 2020-09-30 |
| 1279 | 2020-10-15 | 577,481,270 | -352,000 | 46.6459 | 1,238,010,104 | 2020-09-30 |
| 1280 | 2020-10-14 | 577,833,270 | -290,000 | 46.6744 | 1,238,010,104 | 2020-09-30 |
| 1281 | 2020-10-12 | 578,123,270 | -840,000 | 46.6978 | 1,238,010,104 | 2020-09-30 |
| 1282 | 2020-10-09 | 578,963,270 | -902,000 | 46.7656 | 1,238,010,104 | 2020-09-30 |
| 1283 | 2020-10-08 | 579,865,270 | -1,274,998 | 46.8385 | 1,238,010,104 | 2020-09-30 |
| 1284 | 2020-10-07 | 581,140,268 | -504,000 | 46.9415 | 1,238,010,104 | 2020-09-30 |
| 1285 | 2020-10-06 | 581,644,268 | -210,000 | 46.9822 | 1,238,010,104 | 2020-09-30 |
| 1286 | 2020-10-05 | 581,854,268 | -60,000 | 46.9992 | 1,238,010,104 | 2020-09-30 |
| 1287 | 2020-09-30 | 581,914,268 | -20,000 | 47.0040 | 1,238,010,104 | 2020-09-30 |
| 1288 | 2020-09-29 | 581,934,268 | -288,000 | 47.0056 | 1,238,010,104 | 2020-08-31 |
| 1289 | 2020-09-28 | 582,222,268 | -788,000 | 47.0289 | 1,238,010,104 | 2020-08-31 |
| 1290 | 2020-09-25 | 583,010,268 | -106,000 | 47.0925 | 1,238,010,104 | 2020-08-31 |
| 1291 | 2020-09-24 | 583,116,268 | -252,000 | 47.1011 | 1,238,010,104 | 2020-08-31 |
| 1292 | 2020-09-23 | 583,368,268 | -2,364,000 | 47.1214 | 1,238,010,104 | 2020-08-31 |
| 1293 | 2020-09-22 | 585,732,268 | -1,168,000 | 47.3124 | 1,238,010,104 | 2020-08-31 |
| 1294 | 2020-09-21 | 586,900,268 | -464,000 | 47.4067 | 1,238,010,104 | 2020-08-31 |
| 1295 | 2020-09-18 | 587,364,268 | -494,000 | 47.4442 | 1,238,010,104 | 2020-08-31 |
| 1296 | 2020-09-17 | 587,858,268 | -1,446,000 | 47.4841 | 1,238,010,104 | 2020-08-31 |
| 1297 | 2020-09-16 | 589,304,268 | -128,000 | 47.6009 | 1,238,010,104 | 2020-08-31 |
| 1298 | 2020-09-15 | 589,432,268 | -1,288,000 | 47.6113 | 1,238,010,104 | 2020-08-31 |
| 1299 | 2020-09-14 | 590,720,268 | -976,204 | 47.7153 | 1,238,010,104 | 2020-08-31 |
| 1300 | 2020-09-11 | 591,696,472 | -761,633 | 47.7942 | 1,238,010,104 | 2020-08-31 |
| 1301 | 2020-09-10 | 592,458,105 | -1,344,000 | 47.8557 | 1,238,010,104 | 2020-08-31 |
| 1302 | 2020-09-09 | 593,802,105 | -344,000 | 47.9642 | 1,238,010,104 | 2020-08-31 |
| 1303 | 2020-09-08 | 594,146,105 | -1,582,000 | 47.9920 | 1,238,010,104 | 2020-08-31 |
| 1304 | 2020-09-07 | 595,728,105 | -1,392,000 | 48.1198 | 1,238,010,104 | 2020-08-31 |
| 1305 | 2020-09-04 | 597,120,105 | -382,000 | 48.2322 | 1,238,010,104 | 2020-08-31 |
| 1306 | 2020-09-03 | 597,502,105 | -618,000 | 48.2631 | 1,238,010,104 | 2020-08-31 |
| 1307 | 2020-09-02 | 598,120,105 | -248,000 | 48.3130 | 1,238,010,104 | 2020-08-31 |
| 1308 | 2020-09-01 | 598,368,105 | -226,000 | 48.3331 | 1,238,010,104 | 2020-08-31 |
| 1309 | 2020-08-31 | 598,594,105 | 78,000 | 48.3513 | 1,238,010,104 | 2020-08-31 |
| 1310 | 2020-08-28 | 598,516,105 | 88,000 | 48.3450 | 1,238,010,104 | 2020-07-31 |
| 1311 | 2020-08-27 | 598,428,105 | 378,000 | 48.3379 | 1,238,010,104 | 2020-07-31 |
| 1312 | 2020-08-26 | 598,050,105 | 154,000 | 48.3074 | 1,238,010,104 | 2020-07-31 |
| 1313 | 2020-08-25 | 597,896,105 | 2,094,000 | 48.2949 | 1,238,010,104 | 2020-07-31 |
| 1314 | 2020-08-24 | 595,802,105 | -488,000 | 48.1258 | 1,238,010,104 | 2020-07-31 |
| 1315 | 2020-08-21 | 596,290,105 | 1,356,000 | 48.1652 | 1,238,010,104 | 2020-07-31 |
| 1316 | 2020-08-20 | 594,934,105 | 32,000 | 48.0557 | 1,238,010,104 | 2020-07-31 |
| 1317 | 2020-08-19 | 594,902,105 | -224,000 | 48.0531 | 1,238,010,104 | 2020-07-31 |
| 1318 | 2020-08-18 | 595,126,105 | 550,000 | 48.0712 | 1,238,010,104 | 2020-07-31 |
| 1319 | 2020-08-17 | 594,576,105 | 94,000 | 48.0268 | 1,238,010,104 | 2020-07-31 |
| 1320 | 2020-08-14 | 594,482,105 | -64,000 | 48.0192 | 1,238,010,104 | 2020-07-31 |
| 1321 | 2020-08-13 | 594,546,105 | -80,000 | 48.0243 | 1,238,010,104 | 2020-07-31 |
| 1322 | 2020-08-12 | 594,626,105 | -24,000 | 48.0308 | 1,238,010,104 | 2020-07-31 |
| 1323 | 2020-08-11 | 594,650,105 | -192,000 | 48.0327 | 1,238,010,104 | 2020-07-31 |
| 1324 | 2020-08-10 | 594,842,105 | -14,000 | 48.0482 | 1,238,010,104 | 2020-07-31 |
| 1325 | 2020-08-07 | 594,856,105 | 396,000 | 48.0494 | 1,238,010,104 | 2020-07-31 |
| 1326 | 2020-08-06 | 594,460,105 | -1,432,000 | 48.0174 | 1,238,010,104 | 2020-07-31 |
| 1327 | 2020-08-05 | 595,892,105 | -188,000 | 48.1331 | 1,238,010,104 | 2020-07-31 |
| 1328 | 2020-08-04 | 596,080,105 | -486,000 | 48.1482 | 1,238,010,104 | 2020-07-31 |
| 1329 | 2020-08-03 | 596,566,105 | 80,000 | 48.1875 | 1,238,010,104 | 2020-07-31 |
| 1330 | 2020-07-31 | 596,486,105 | -174,000 | 48.1810 | 1,238,010,104 | 2020-07-31 |
| 1331 | 2020-07-30 | 596,660,105 | -1,062,000 | 48.1951 | 1,238,010,104 | 2020-06-30 |
| 1332 | 2020-07-29 | 597,722,105 | -40,000 | 48.2809 | 1,238,010,104 | 2020-06-30 |
| 1333 | 2020-07-28 | 597,762,105 | -532,000 | 48.2841 | 1,238,010,104 | 2020-06-30 |
| 1334 | 2020-07-27 | 598,294,105 | 262,000 | 48.3271 | 1,238,010,104 | 2020-06-30 |
| 1335 | 2020-07-24 | 598,032,105 | 80,000 | 48.3059 | 1,238,010,104 | 2020-06-30 |
| 1336 | 2020-07-23 | 597,952,105 | 14,000 | 48.2995 | 1,238,010,104 | 2020-06-30 |
| 1337 | 2020-07-22 | 597,938,105 | -96,000 | 48.2983 | 1,238,010,104 | 2020-06-30 |
| 1338 | 2020-07-21 | 598,034,105 | -482,000 | 48.3061 | 1,238,010,104 | 2020-06-30 |
| 1339 | 2020-07-20 | 598,516,105 | -130,000 | 48.3450 | 1,238,010,104 | 2020-06-30 |
| 1340 | 2020-07-17 | 598,646,105 | 32,000 | 48.3555 | 1,238,010,104 | 2020-06-30 |
| 1341 | 2020-07-16 | 598,614,105 | -700,000 | 48.3529 | 1,238,010,104 | 2020-06-30 |
| 1342 | 2020-07-15 | 599,314,105 | 42,000 | 48.4095 | 1,238,010,104 | 2020-06-30 |
| 1343 | 2020-07-14 | 599,272,105 | -130,000 | 48.4061 | 1,238,010,104 | 2020-06-30 |
| 1344 | 2020-07-13 | 599,402,105 | -382,000 | 48.4166 | 1,238,010,104 | 2020-06-30 |
| 1345 | 2020-07-10 | 599,784,105 | -1,728,730 | 48.4474 | 1,238,010,104 | 2020-06-30 |
| 1346 | 2020-07-09 | 601,512,835 | -184,000 | 48.5871 | 1,238,010,104 | 2020-06-30 |
| 1347 | 2020-07-08 | 601,696,835 | 10,000 | 48.6019 | 1,238,010,104 | 2020-06-30 |
| 1348 | 2020-07-07 | 601,686,835 | 72,000 | 48.6011 | 1,238,010,104 | 2020-06-30 |
| 1349 | 2020-07-06 | 601,614,835 | -64,000 | 48.5953 | 1,238,010,104 | 2020-06-30 |
| 1350 | 2020-07-03 | 601,678,835 | 10,000 | 48.6005 | 1,238,010,104 | 2020-06-30 |
| 1351 | 2020-07-02 | 601,668,835 | 44,000 | 48.5997 | 1,238,010,104 | 2020-06-30 |
| 1352 | 2020-06-30 | 601,624,835 | -4,000 | 48.5961 | 1,238,010,104 | 2020-06-30 |
| 1353 | 2020-06-29 | 601,628,835 | -84,000 | 48.5964 | 1,238,010,104 | 2020-05-31 |
| 1354 | 2020-06-26 | 601,712,835 | 108,000 | 48.6032 | 1,238,010,104 | 2020-05-31 |
| 1355 | 2020-06-24 | 601,604,835 | -91,872 | 48.5945 | 1,238,010,104 | 2020-05-31 |
| 1356 | 2020-06-23 | 601,696,707 | -273,535 | 48.6019 | 1,238,010,104 | 2020-05-31 |
| 1357 | 2020-06-22 | 601,970,242 | -11,356 | 48.6240 | 1,238,010,104 | 2020-05-31 |
| 1358 | 2020-06-19 | 601,981,598 | -44,634 | 48.6249 | 1,238,010,104 | 2020-05-31 |
| 1359 | 2020-06-18 | 602,026,232 | -15,891 | 48.6285 | 1,238,010,104 | 2020-05-31 |
| 1360 | 2020-06-17 | 602,042,123 | 115,158 | 48.6298 | 1,238,010,104 | 2020-05-31 |
| 1361 | 2020-06-16 | 601,926,965 | 42,000 | 48.6205 | 1,238,010,104 | 2020-05-31 |
| 1362 | 2020-06-15 | 601,884,965 | 422,000 | 48.6171 | 1,238,010,104 | 2020-05-31 |
| 1363 | 2020-06-12 | 601,462,965 | 268,000 | 48.5830 | 1,238,010,104 | 2020-05-31 |
| 1364 | 2020-06-11 | 601,194,965 | -94,000 | 48.5614 | 1,238,010,104 | 2020-05-31 |
| 1365 | 2020-06-10 | 601,288,965 | -1,706,000 | 48.5690 | 1,238,010,104 | 2020-05-31 |
| 1366 | 2020-06-09 | 602,994,965 | -2,486,010 | 48.7068 | 1,238,010,104 | 2020-05-31 |
| 1367 | 2020-06-08 | 605,480,975 | -396,000 | 48.9076 | 1,238,010,104 | 2020-05-31 |
| 1368 | 2020-06-05 | 605,876,975 | 8,957 | 48.9396 | 1,238,010,104 | 2020-05-31 |
| 1369 | 2020-06-04 | 605,868,018 | -123,522 | 48.9389 | 1,238,010,104 | 2020-05-31 |
| 1370 | 2020-06-03 | 605,991,540 | -154,008 | 48.9488 | 1,238,010,104 | 2020-05-31 |
| 1371 | 2020-06-02 | 606,145,548 | -3,212,902 | 48.9613 | 1,238,010,104 | 2020-05-31 |
| 1372 | 2020-06-01 | 609,358,450 | -333,252 | 49.2208 | 1,238,010,104 | 2020-05-31 |
| 1373 | 2020-05-29 | 609,691,702 | -332,694 | 49.2477 | 1,238,010,104 | 2020-04-30 |
| 1374 | 2020-05-28 | 610,024,396 | 104,338 | 49.2746 | 1,238,010,104 | 2020-04-30 |
| 1375 | 2020-05-27 | 609,920,058 | -422,000 | 49.2662 | 1,238,010,104 | 2020-04-30 |
| 1376 | 2020-05-26 | 610,342,058 | -548,000 | 49.3002 | 1,238,010,104 | 2020-04-30 |
| 1377 | 2020-05-25 | 610,890,058 | -492,000 | 49.3445 | 1,238,010,104 | 2020-04-30 |
| 1378 | 2020-05-22 | 611,382,058 | -543,422 | 49.3843 | 1,238,010,104 | 2020-04-30 |
| 1379 | 2020-05-21 | 611,925,480 | -447,160 | 49.4281 | 1,238,010,104 | 2020-04-30 |
| 1380 | 2020-05-20 | 612,372,640 | -859,066 | 49.4643 | 1,238,010,104 | 2020-04-30 |
| 1381 | 2020-05-19 | 613,231,706 | -104,804 | 49.5337 | 1,238,010,104 | 2020-04-30 |
| 1382 | 2020-05-18 | 613,336,510 | -520,000 | 49.5421 | 1,238,010,104 | 2020-04-30 |
| 1383 | 2020-05-15 | 613,856,510 | -1,290,000 | 49.5841 | 1,238,010,104 | 2020-04-30 |
| 1384 | 2020-05-14 | 615,146,510 | -1,010,000 | 49.6883 | 1,238,010,104 | 2020-04-30 |
| 1385 | 2020-05-13 | 616,156,510 | -550,000 | 49.7699 | 1,238,010,104 | 2020-04-30 |
| 1386 | 2020-05-12 | 616,706,510 | -23,817 | 49.8143 | 1,238,010,104 | 2020-04-30 |
| 1387 | 2020-05-11 | 616,730,327 | -712,000 | 49.8163 | 1,238,010,104 | 2020-04-30 |
| 1388 | 2020-05-08 | 617,442,327 | -342,000 | 49.8738 | 1,238,010,104 | 2020-04-30 |
| 1389 | 2020-05-07 | 617,784,327 | -854,000 | 49.9014 | 1,238,010,104 | 2020-04-30 |
| 1390 | 2020-05-06 | 618,638,327 | -158,566 | 49.9704 | 1,238,010,104 | 2020-04-30 |
| 1391 | 2020-05-05 | 618,796,893 | -278,000 | 49.9832 | 1,238,010,104 | 2020-04-30 |
| 1392 | 2020-05-04 | 619,074,893 | -598,000 | 50.0056 | 1,238,010,104 | 2020-04-30 |
| 1393 | 2020-04-29 | 619,672,893 | -290,000 | 50.0539 | 1,238,010,104 | 2020-03-31 |
| 1394 | 2020-04-28 | 619,962,893 | -712,000 | 50.0774 | 1,238,010,104 | 2020-03-31 |
| 1395 | 2020-04-27 | 620,674,893 | -366,000 | 50.1349 | 1,238,010,104 | 2020-03-31 |
| 1396 | 2020-04-24 | 621,040,893 | -214,000 | 50.1644 | 1,238,010,104 | 2020-03-31 |
| 1397 | 2020-04-23 | 621,254,893 | -268,000 | 50.1817 | 1,238,010,104 | 2020-03-31 |
| 1398 | 2020-04-22 | 621,522,893 | -570,000 | 50.2034 | 1,238,010,104 | 2020-03-31 |
| 1399 | 2020-04-21 | 622,092,893 | -10,000 | 50.2494 | 1,238,010,104 | 2020-03-31 |
| 1400 | 2020-04-20 | 622,102,893 | -302,000 | 50.2502 | 1,238,010,104 | 2020-03-31 |
| 1401 | 2020-04-17 | 622,404,893 | -22,000 | 50.2746 | 1,238,010,104 | 2020-03-31 |
| 1402 | 2020-04-16 | 622,426,893 | -346,000 | 50.2764 | 1,238,010,104 | 2020-03-31 |
| 1403 | 2020-04-15 | 622,772,893 | -476,000 | 50.3043 | 1,238,010,104 | 2020-03-31 |
| 1404 | 2020-04-14 | 623,248,893 | -148,000 | 50.3428 | 1,238,010,104 | 2020-03-31 |
| 1405 | 2020-04-09 | 623,396,893 | -308,000 | 50.3548 | 1,238,010,104 | 2020-03-31 |
| 1406 | 2020-04-08 | 623,704,893 | -2,000 | 50.3796 | 1,238,010,104 | 2020-03-31 |
| 1407 | 2020-04-07 | 623,706,893 | -66,000 | 50.3798 | 1,238,010,104 | 2020-03-31 |
| 1408 | 2020-04-06 | 623,772,893 | -80,000 | 50.3851 | 1,238,010,104 | 2020-03-31 |
| 1409 | 2020-04-03 | 623,852,893 | -34,000 | 50.3916 | 1,238,010,104 | 2020-03-31 |
| 1410 | 2020-04-02 | 623,886,893 | 78,000 | 50.3943 | 1,238,010,104 | 2020-03-31 |
| 1411 | 2020-04-01 | 623,808,893 | -88,000 | 50.3880 | 1,238,010,104 | 2020-03-31 |
| 1412 | 2020-03-31 | 623,896,893 | -390,000 | 50.3951 | 1,238,010,104 | 2020-03-31 |
| 1413 | 2020-03-30 | 624,286,893 | -850,721 | 50.4266 | 1,238,010,104 | 2020-02-29 |
| 1414 | 2020-03-27 | 625,137,614 | -255,700 | 50.4954 | 1,238,010,104 | 2020-02-29 |
| 1415 | 2020-03-26 | 625,393,314 | 84,700 | 50.5160 | 1,238,010,104 | 2020-02-29 |
| 1416 | 2020-03-25 | 625,308,614 | 57,817 | 50.5092 | 1,238,010,104 | 2020-02-29 |
| 1417 | 2020-03-24 | 625,250,797 | -652,578 | 50.5045 | 1,238,010,104 | 2020-02-29 |
| 1418 | 2020-03-23 | 625,903,375 | -60,000 | 50.5572 | 1,238,010,104 | 2020-02-29 |
| 1419 | 2020-03-20 | 625,963,375 | 108,000 | 50.5621 | 1,238,010,104 | 2020-02-29 |
| 1420 | 2020-03-19 | 625,855,375 | -34,000 | 50.5533 | 1,238,010,104 | 2020-02-29 |
| 1421 | 2020-03-18 | 625,889,375 | -24,000 | 50.5561 | 1,238,010,104 | 2020-02-29 |
| 1422 | 2020-03-17 | 625,913,375 | -177,422 | 50.5580 | 1,238,010,104 | 2020-02-29 |
| 1423 | 2020-03-16 | 626,090,797 | 256,143 | 50.5723 | 1,238,010,104 | 2020-02-29 |
| 1424 | 2020-03-13 | 625,834,654 | 870,000 | 50.5517 | 1,238,010,104 | 2020-02-29 |
| 1425 | 2020-03-12 | 624,964,654 | -964,000 | 50.4814 | 1,238,010,104 | 2020-02-29 |
| 1426 | 2020-03-11 | 625,928,654 | -89,001 | 50.5593 | 1,238,010,104 | 2020-02-29 |
| 1427 | 2020-03-10 | 626,017,655 | 1,373,258 | 50.5664 | 1,238,010,104 | 2020-02-29 |
| 1428 | 2020-03-09 | 624,644,397 | -961,857 | 50.4555 | 1,238,010,104 | 2020-02-29 |
| 1429 | 2020-03-06 | 625,606,254 | 211,600 | 50.5332 | 1,238,010,104 | 2020-02-29 |
| 1430 | 2020-03-05 | 625,394,654 | 60,000 | 50.5161 | 1,238,010,104 | 2020-02-29 |
| 1431 | 2020-03-04 | 625,334,654 | -164,000 | 50.5113 | 1,238,010,104 | 2020-02-29 |
| 1432 | 2020-03-03 | 625,498,654 | -570,000 | 50.5245 | 1,238,010,104 | 2020-02-29 |
| 1433 | 2020-03-02 | 626,068,654 | -95,000 | 50.5706 | 1,238,010,104 | 2020-02-29 |
| 1434 | 2020-02-28 | 626,163,654 | 122,000 | 50.5782 | 1,238,010,104 | 2020-01-31 |
| 1435 | 2020-02-27 | 626,041,654 | -174,000 | 50.5684 | 1,238,010,104 | 2020-01-31 |
| 1436 | 2020-02-26 | 626,215,654 | 44,000 | 50.5824 | 1,238,010,104 | 2020-01-31 |
| 1437 | 2020-02-25 | 626,171,654 | 32,000 | 50.5789 | 1,238,010,104 | 2020-01-31 |
| 1438 | 2020-02-24 | 626,139,654 | 100,422 | 50.5763 | 1,238,010,104 | 2020-01-31 |
| 1439 | 2020-02-21 | 626,039,232 | -192,578 | 50.5682 | 1,238,010,104 | 2020-01-31 |
| 1440 | 2020-02-20 | 626,231,810 | -64,000 | 50.5837 | 1,238,010,104 | 2020-01-31 |
| 1441 | 2020-02-19 | 626,295,810 | 268,578 | 50.5889 | 1,238,010,104 | 2020-01-31 |
| 1442 | 2020-02-18 | 626,027,232 | -446,239 | 50.5672 | 1,238,010,104 | 2020-01-31 |
| 1443 | 2020-02-17 | 626,473,471 | 208,000 | 50.6033 | 1,238,010,104 | 2020-01-31 |
| 1444 | 2020-02-14 | 626,265,471 | 110,000 | 50.5865 | 1,238,010,104 | 2020-01-31 |
| 1445 | 2020-02-13 | 626,155,471 | -24,000 | 50.5776 | 1,238,010,104 | 2020-01-31 |
| 1446 | 2020-02-12 | 626,179,471 | 0 | 50.5795 | 1,238,010,104 | 2020-01-31 |
| 1447 | 2020-02-11 | 626,179,471 | -18,000 | 50.5795 | 1,238,010,104 | 2020-01-31 |
| 1448 | 2020-02-10 | 626,197,471 | 40,000 | 50.5810 | 1,238,010,104 | 2020-01-31 |
| 1449 | 2020-02-07 | 626,157,471 | -50,000 | 50.5777 | 1,238,010,104 | 2020-01-31 |
| 1450 | 2020-02-06 | 626,207,471 | -16,000 | 50.5818 | 1,238,010,104 | 2020-01-31 |
| 1451 | 2020-02-05 | 626,223,471 | 618,000 | 50.5831 | 1,238,010,104 | 2020-01-31 |
| 1452 | 2020-02-04 | 625,605,471 | -2,000 | 50.5331 | 1,238,010,104 | 2020-01-31 |
| 1453 | 2020-02-03 | 625,607,471 | -6,000 | 50.5333 | 1,238,010,104 | 2020-01-31 |
| 1454 | 2020-01-31 | 625,613,471 | -578,000 | 50.5338 | 1,238,010,104 | 2020-01-31 |
| 1455 | 2020-01-30 | 626,191,471 | -22,000 | 50.5805 | 1,238,010,104 | 2019-12-31 |
| 1456 | 2020-01-29 | 626,213,471 | -18,000 | 50.5823 | 1,238,010,104 | 2019-12-31 |
| 1457 | 2020-01-24 | 626,231,471 | 0 | 50.5837 | 1,238,010,104 | 2019-12-31 |
| 1458 | 2020-01-23 | 626,231,471 | -36,000 | 50.5837 | 1,238,010,104 | 2019-12-31 |
| 1459 | 2020-01-22 | 626,267,471 | 40,000 | 50.5866 | 1,238,010,104 | 2019-12-31 |
| 1460 | 2020-01-21 | 626,227,471 | -160,000 | 50.5834 | 1,238,010,104 | 2019-12-31 |
| 1461 | 2020-01-20 | 626,387,471 | -50,000 | 50.5963 | 1,238,010,104 | 2019-12-31 |
| 1462 | 2020-01-17 | 626,437,471 | -68,000 | 50.6004 | 1,238,010,104 | 2019-12-31 |
| 1463 | 2020-01-16 | 626,505,471 | -106,000 | 50.6058 | 1,238,010,104 | 2019-12-31 |
| 1464 | 2020-01-15 | 626,611,471 | -126,000 | 50.6144 | 1,238,010,104 | 2019-12-31 |
| 1465 | 2020-01-14 | 626,737,471 | 0 | 50.6246 | 1,238,010,104 | 2019-12-31 |
| 1466 | 2020-01-13 | 626,737,471 | 0 | 50.6246 | 1,238,010,104 | 2019-12-31 |
| 1467 | 2020-01-10 | 626,737,471 | -202,000 | 50.6246 | 1,238,010,104 | 2019-12-31 |
| 1468 | 2020-01-09 | 626,939,471 | -160,000 | 50.6409 | 1,238,010,104 | 2019-12-31 |
| 1469 | 2020-01-08 | 627,099,471 | 303,000 | 50.6538 | 1,238,010,104 | 2019-12-31 |
| 1470 | 2020-01-07 | 626,796,471 | 4,000 | 50.6294 | 1,238,010,104 | 2019-12-31 |
| 1471 | 2020-01-06 | 626,792,471 | 35,991 | 50.6290 | 1,238,010,104 | 2019-12-31 |
| 1472 | 2020-01-03 | 626,756,480 | -50,000 | 50.6261 | 1,238,010,104 | 2019-12-31 |
| 1473 | 2020-01-02 | 626,806,480 | -62,000 | 50.6302 | 1,238,010,104 | 2019-12-31 |
| 1474 | 2019-12-31 | 626,868,480 | 0 | 50.6352 | 1,238,010,104 | 2019-12-31 |
| 1475 | 2019-12-30 | 626,868,480 | -305,751 | 50.6352 | 1,238,010,104 | 2019-11-30 |
| 1476 | 2019-12-27 | 627,174,231 | -40,000 | 50.6599 | 1,238,010,104 | 2019-11-30 |
| 1477 | 2019-12-24 | 627,214,231 | 0 | 50.6631 | 1,238,010,104 | 2019-11-30 |
| 1478 | 2019-12-23 | 627,214,231 | 4,000 | 50.6631 | 1,238,010,104 | 2019-11-30 |
| 1479 | 2019-12-20 | 627,210,231 | -18,000 | 50.6628 | 1,238,010,104 | 2019-11-30 |
| 1480 | 2019-12-19 | 627,228,231 | 14,000 | 50.6642 | 1,238,010,104 | 2019-11-30 |
| 1481 | 2019-12-18 | 627,214,231 | -18,000 | 50.6631 | 1,238,010,104 | 2019-11-30 |
| 1482 | 2019-12-17 | 627,232,231 | 72,000 | 50.6645 | 1,238,010,104 | 2019-11-30 |
| 1483 | 2019-12-16 | 627,160,231 | 6,000 | 50.6587 | 1,238,010,104 | 2019-11-30 |
| 1484 | 2019-12-13 | 627,154,231 | 128,000 | 50.6582 | 1,238,010,104 | 2019-11-30 |
| 1485 | 2019-12-12 | 627,026,231 | 4,000 | 50.6479 | 1,238,010,104 | 2019-11-30 |
| 1486 | 2019-12-11 | 627,022,231 | 96,000 | 50.6476 | 1,238,010,104 | 2019-11-30 |
| 1487 | 2019-12-10 | 626,926,231 | -28,000 | 50.6398 | 1,238,010,104 | 2019-11-30 |
| 1488 | 2019-12-09 | 626,954,231 | -64,000 | 50.6421 | 1,238,010,104 | 2019-11-30 |
| 1489 | 2019-12-06 | 627,018,231 | 2,076 | 50.6473 | 1,238,010,104 | 2019-11-30 |
| 1490 | 2019-12-05 | 627,016,155 | -28,000 | 50.6471 | 1,238,010,104 | 2019-11-30 |
| 1491 | 2019-12-04 | 627,044,155 | 0 | 50.6494 | 1,238,010,104 | 2019-11-30 |
| 1492 | 2019-12-03 | 627,044,155 | 0 | 50.6494 | 1,238,010,104 | 2019-11-30 |
| 1493 | 2019-12-02 | 627,044,155 | 4,000 | 50.6494 | 1,238,010,104 | 2019-11-30 |
| 1494 | 2019-11-29 | 627,040,155 | 40,000 | 50.6490 | 1,238,010,104 | 2019-10-31 |
| 1495 | 2019-11-28 | 627,000,155 | 0 | 50.6458 | 1,238,010,104 | 2019-10-31 |
| 1496 | 2019-11-27 | 627,000,155 | 34,000 | 50.6458 | 1,238,010,104 | 2019-10-31 |
| 1497 | 2019-11-26 | 626,966,155 | -186,700 | 50.6431 | 1,238,010,104 | 2019-10-31 |
| 1498 | 2019-11-25 | 627,152,855 | -118,000 | 50.6581 | 1,238,010,104 | 2019-10-31 |
| 1499 | 2019-11-22 | 627,270,855 | 265,844 | 50.6677 | 1,238,010,104 | 2019-10-31 |
| 1500 | 2019-11-21 | 627,005,011 | -80,000 | 50.6462 | 1,238,010,104 | 2019-10-31 |
| 1501 | 2019-11-20 | 627,085,011 | -12,000 | 50.6527 | 1,238,010,104 | 2019-10-31 |
| 1502 | 2019-11-19 | 627,097,011 | -8,000 | 50.6536 | 1,238,010,104 | 2019-10-31 |
| 1503 | 2019-11-18 | 627,105,011 | 68,424 | 50.6543 | 1,238,010,104 | 2019-10-31 |
| 1504 | 2019-11-15 | 627,036,587 | 32,000 | 50.6487 | 1,238,010,104 | 2019-10-31 |
| 1505 | 2019-11-14 | 627,004,587 | -6,000 | 50.6462 | 1,238,010,104 | 2019-10-31 |
| 1506 | 2019-11-13 | 627,010,587 | 38,000 | 50.6466 | 1,238,010,104 | 2019-10-31 |
| 1507 | 2019-11-12 | 626,972,587 | -10,000 | 50.6436 | 1,238,010,104 | 2019-10-31 |
| 1508 | 2019-11-11 | 626,982,587 | -40,000 | 50.6444 | 1,238,010,104 | 2019-10-31 |
| 1509 | 2019-11-08 | 627,022,587 | 34,000 | 50.6476 | 1,238,010,104 | 2019-10-31 |
| 1510 | 2019-11-07 | 626,988,587 | 20,000 | 50.6449 | 1,238,010,104 | 2019-10-31 |
| 1511 | 2019-11-06 | 626,968,587 | -76,000 | 50.6433 | 1,238,010,104 | 2019-10-31 |
| 1512 | 2019-11-05 | 627,044,587 | 30,000 | 50.6494 | 1,238,010,104 | 2019-10-31 |
| 1513 | 2019-11-04 | 627,014,587 | 54,000 | 50.6470 | 1,238,010,104 | 2019-10-31 |
| 1514 | 2019-11-01 | 626,960,587 | 60,000 | 50.6426 | 1,238,010,104 | 2019-10-31 |
| 1515 | 2019-10-31 | 626,900,587 | 92,000 | 50.6378 | 1,238,010,104 | 2019-10-31 |
| 1516 | 2019-10-30 | 626,808,587 | 134,000 | 50.6303 | 1,238,010,104 | 2019-09-30 |
| 1517 | 2019-10-29 | 626,674,587 | 120,000 | 50.6195 | 1,238,010,104 | 2019-09-30 |
| 1518 | 2019-10-28 | 626,554,587 | 252,000 | 50.6098 | 1,238,010,104 | 2019-09-30 |
| 1519 | 2019-10-25 | 626,302,587 | 50,000 | 50.5895 | 1,238,010,104 | 2019-09-30 |
| 1520 | 2019-10-24 | 626,252,587 | 116,000 | 50.5854 | 1,238,010,104 | 2019-09-30 |
| 1521 | 2019-10-23 | 626,136,587 | 118,000 | 50.5760 | 1,238,010,104 | 2019-09-30 |
| 1522 | 2019-10-22 | 626,018,587 | 0 | 50.5665 | 1,238,010,104 | 2019-09-30 |
| 1523 | 2019-10-21 | 626,018,587 | 70,000 | 50.5665 | 1,238,010,104 | 2019-09-30 |
| 1524 | 2019-10-18 | 625,948,587 | 82,000 | 50.5609 | 1,238,010,104 | 2019-09-30 |
| 1525 | 2019-10-17 | 625,866,587 | 60,000 | 50.5542 | 1,238,010,104 | 2019-09-30 |
| 1526 | 2019-10-16 | 625,806,587 | 382,000 | 50.5494 | 1,238,010,104 | 2019-09-30 |
| 1527 | 2019-10-15 | 625,424,587 | 269,239 | 50.5185 | 1,238,010,104 | 2019-09-30 |
| 1528 | 2019-10-14 | 625,155,348 | 668,000 | 50.4968 | 1,238,010,104 | 2019-09-30 |
| 1529 | 2019-10-11 | 624,487,348 | 7,520,000 | 50.4428 | 1,238,010,104 | 2019-09-30 |
| 1530 | 2019-10-10 | 616,967,348 | 316,000 | 49.8354 | 1,238,010,104 | 2019-09-30 |
| 1531 | 2019-10-09 | 616,651,348 | -19,239 | 49.8099 | 1,238,010,104 | 2019-09-30 |
| 1532 | 2019-10-08 | 616,670,587 | -350,000 | 49.8114 | 1,238,010,104 | 2019-09-30 |
| 1533 | 2019-10-04 | 617,020,587 | 56,000 | 49.8397 | 1,238,010,104 | 2019-09-30 |
| 1534 | 2019-10-03 | 616,964,587 | 4,000 | 49.8352 | 1,238,010,104 | 2019-09-30 |
| 1535 | 2019-10-02 | 616,960,587 | 26,000 | 49.8349 | 1,238,010,104 | 2019-09-30 |
| 1536 | 2019-09-30 | 616,934,587 | 78,576 | 49.8328 | 1,238,010,104 | 2019-09-30 |
| 1537 | 2019-09-27 | 616,856,011 | 44,000 | 49.8264 | 1,238,010,104 | 2019-08-31 |
| 1538 | 2019-09-26 | 616,812,011 | 16,000 | 49.8229 | 1,238,010,104 | 2019-08-31 |
| 1539 | 2019-09-25 | 616,796,011 | 0 | 49.8216 | 1,238,010,104 | 2019-08-31 |
| 1540 | 2019-09-24 | 616,796,011 | 68,000 | 49.8216 | 1,238,010,104 | 2019-08-31 |
| 1541 | 2019-09-23 | 616,728,011 | 68,000 | 49.8161 | 1,238,010,104 | 2019-08-31 |
| 1542 | 2019-09-20 | 616,660,011 | 14,000 | 49.8106 | 1,238,010,104 | 2019-08-31 |
| 1543 | 2019-09-19 | 616,646,011 | 96,000 | 49.8094 | 1,238,010,104 | 2019-08-31 |
| 1544 | 2019-09-18 | 616,550,011 | 112,000 | 49.8017 | 1,238,010,104 | 2019-08-31 |
| 1545 | 2019-09-17 | 616,438,011 | 64,000 | 49.7926 | 1,238,010,104 | 2019-08-31 |
| 1546 | 2019-09-16 | 616,374,011 | 553,200 | 49.7875 | 1,238,010,104 | 2019-08-31 |
| 1547 | 2019-09-13 | 615,820,811 | 40,000 | 49.7428 | 1,238,010,104 | 2019-08-31 |
| 1548 | 2019-09-12 | 615,780,811 | -26,000 | 49.7396 | 1,238,010,104 | 2019-08-31 |
| 1549 | 2019-09-11 | 615,806,811 | 168,000 | 49.7417 | 1,238,010,104 | 2019-08-31 |
| 1550 | 2019-09-10 | 615,638,811 | 230,000 | 49.7281 | 1,238,010,104 | 2019-08-31 |
| 1551 | 2019-09-09 | 615,408,811 | 72,000 | 49.7095 | 1,238,010,104 | 2019-08-31 |
| 1552 | 2019-09-06 | 615,336,811 | 44,000 | 49.7037 | 1,238,010,104 | 2019-08-31 |
| 1553 | 2019-09-05 | 615,292,811 | 40,204 | 49.7001 | 1,238,010,104 | 2019-08-31 |
| 1554 | 2019-09-04 | 615,252,607 | 38,000 | 49.6969 | 1,238,010,104 | 2019-08-31 |
| 1555 | 2019-09-03 | 615,214,607 | 163,428 | 49.6938 | 1,238,010,104 | 2019-08-31 |
| 1556 | 2019-09-02 | 615,051,179 | 452,179 | 49.6806 | 1,238,010,104 | 2019-08-31 |
| 1557 | 2019-08-30 | 614,599,000 | 65,000 | 49.6441 | 1,238,010,104 | 2019-07-31 |
| 1558 | 2019-08-29 | 614,534,000 | 64,000 | 49.6389 | 1,238,010,104 | 2019-07-31 |
| 1559 | 2019-08-28 | 614,470,000 | 150,000 | 49.6337 | 1,238,010,104 | 2019-07-31 |
| 1560 | 2019-08-27 | 614,320,000 | -2,000 | 49.6216 | 1,238,010,104 | 2019-07-31 |
| 1561 | 2019-08-26 | 614,322,000 | 4,000 | 49.6217 | 1,238,010,104 | 2019-07-31 |
| 1562 | 2019-08-23 | 614,318,000 | 267,000 | 49.6214 | 1,238,010,104 | 2019-07-31 |
| 1563 | 2019-08-22 | 614,051,000 | 232,000 | 49.5998 | 1,238,010,104 | 2019-07-31 |
| 1564 | 2019-08-21 | 613,819,000 | 32,000 | 49.5811 | 1,238,010,104 | 2019-07-31 |
| 1565 | 2019-08-20 | 613,787,000 | 64,000 | 49.5785 | 1,238,010,104 | 2019-07-31 |
| 1566 | 2019-08-19 | 613,723,000 | 74,000 | 49.5733 | 1,238,010,104 | 2019-07-31 |
| 1567 | 2019-08-16 | 613,649,000 | 132,780 | 49.5674 | 1,238,010,104 | 2019-07-31 |
| 1568 | 2019-08-15 | 613,516,220 | 66,000 | 49.5566 | 1,238,010,104 | 2019-07-31 |
| 1569 | 2019-08-14 | 613,450,220 | -100,000 | 49.5513 | 1,238,010,104 | 2019-07-31 |
| 1570 | 2019-08-13 | 613,550,220 | -258,000 | 49.5594 | 1,238,010,104 | 2019-07-31 |
| 1571 | 2019-08-12 | 613,808,220 | -356,000 | 49.5802 | 1,238,010,104 | 2019-07-31 |
| 1572 | 2019-08-09 | 614,164,220 | -550,000 | 49.6090 | 1,238,010,104 | 2019-07-31 |
| 1573 | 2019-08-08 | 614,714,220 | -263,889 | 49.6534 | 1,238,010,104 | 2019-07-31 |
| 1574 | 2019-08-07 | 614,978,109 | -66,000 | 49.6747 | 1,238,010,104 | 2019-07-31 |
| 1575 | 2019-08-06 | 615,044,109 | -430,000 | 49.6801 | 1,238,010,104 | 2019-07-31 |
| 1576 | 2019-08-05 | 615,474,109 | -1,027,800 | 49.7148 | 1,238,010,104 | 2019-07-31 |
| 1577 | 2019-08-02 | 616,501,909 | -413,000 | 49.7978 | 1,238,010,104 | 2019-07-31 |
| 1578 | 2019-08-01 | 616,914,909 | -315,000 | 49.8312 | 1,238,010,104 | 2019-07-31 |
| 1579 | 2019-07-31 | 617,229,909 | -154,000 | 49.8566 | 1,238,010,104 | 2019-07-31 |
| 1580 | 2019-07-30 | 617,383,909 | -4,000 | 49.8712 | 1,237,956,104 | 2019-06-30 |
| 1581 | 2019-07-29 | 617,387,909 | -198,000 | 49.8716 | 1,237,956,104 | 2019-06-30 |
| 1582 | 2019-07-26 | 617,585,909 | -234,000 | 49.8875 | 1,237,956,104 | 2019-06-30 |
| 1583 | 2019-07-25 | 617,819,909 | -284,000 | 49.9064 | 1,237,956,104 | 2019-06-30 |
| 1584 | 2019-07-24 | 618,103,909 | -31,084 | 49.9294 | 1,237,956,104 | 2019-06-30 |
| 1585 | 2019-07-23 | 618,134,993 | 30,000 | 49.9319 | 1,237,956,104 | 2019-06-30 |
| 1586 | 2019-07-22 | 618,104,993 | 20,000 | 49.9295 | 1,237,956,104 | 2019-06-30 |
| 1587 | 2019-07-19 | 618,084,993 | -6,000 | 49.9279 | 1,237,956,104 | 2019-06-30 |
| 1588 | 2019-07-18 | 618,090,993 | 56,000 | 49.9283 | 1,237,956,104 | 2019-06-30 |
| 1589 | 2019-07-17 | 618,034,993 | 128,259 | 49.9238 | 1,237,956,104 | 2019-06-30 |
| 1590 | 2019-07-16 | 617,906,734 | 850,000 | 49.9135 | 1,237,956,104 | 2019-06-30 |
| 1591 | 2019-07-15 | 617,056,734 | -44,000 | 49.8448 | 1,237,956,104 | 2019-06-30 |
| 1592 | 2019-07-12 | 617,100,734 | -642,000 | 49.8484 | 1,237,956,104 | 2019-06-30 |
| 1593 | 2019-07-11 | 617,742,734 | -68,000 | 49.9002 | 1,237,956,104 | 2019-06-30 |
| 1594 | 2019-07-10 | 617,810,734 | -26,000 | 49.9057 | 1,237,956,104 | 2019-06-30 |
| 1595 | 2019-07-09 | 617,836,734 | 66,000 | 49.9078 | 1,237,956,104 | 2019-06-30 |
| 1596 | 2019-07-08 | 617,770,734 | -20,000 | 49.9025 | 1,237,956,104 | 2019-06-30 |
| 1597 | 2019-07-05 | 617,790,734 | -73,976 | 49.9041 | 1,237,956,104 | 2019-06-30 |
| 1598 | 2019-07-04 | 617,864,710 | -238,000 | 49.9101 | 1,237,956,104 | 2019-06-30 |
| 1599 | 2019-07-03 | 618,102,710 | 58,000 | 49.9293 | 1,237,956,104 | 2019-06-30 |
| 1600 | 2019-07-02 | 618,044,710 | -4,000 | 49.9246 | 1,237,956,104 | 2019-06-30 |
| 1601 | 2019-06-28 | 618,048,710 | -96,324 | 49.9249 | 1,237,956,104 | 2019-05-31 |
| 1602 | 2019-06-27 | 618,145,034 | -102,000 | 49.9327 | 1,237,956,104 | 2019-05-31 |
| 1603 | 2019-06-26 | 618,247,034 | 32,000 | 49.9409 | 1,237,956,104 | 2019-05-31 |
| 1604 | 2019-06-25 | 618,215,034 | -532,000 | 49.9384 | 1,237,956,104 | 2019-05-31 |
| 1605 | 2019-06-24 | 618,747,034 | -426,000 | 49.9813 | 1,237,956,104 | 2019-05-31 |
| 1606 | 2019-06-21 | 619,173,034 | -576,000 | 50.0158 | 1,237,956,104 | 2019-05-31 |
| 1607 | 2019-06-20 | 619,749,034 | -236,000 | 50.0623 | 1,237,956,104 | 2019-05-31 |
| 1608 | 2019-06-19 | 619,985,034 | -86,000 | 50.0813 | 1,237,956,104 | 2019-05-31 |
| 1609 | 2019-06-18 | 620,071,034 | 4,000 | 50.0883 | 1,237,956,104 | 2019-05-31 |
| 1610 | 2019-06-17 | 620,067,034 | -24,000 | 50.0880 | 1,237,956,104 | 2019-05-31 |
| 1611 | 2019-06-14 | 620,091,034 | 0 | 50.0899 | 1,237,956,104 | 2019-05-31 |
| 1612 | 2019-06-13 | 620,091,034 | -98,000 | 50.0899 | 1,237,956,104 | 2019-05-31 |
| 1613 | 2019-06-12 | 620,189,034 | 288,000 | 50.0978 | 1,237,956,104 | 2019-05-31 |
| 1614 | 2019-06-11 | 619,901,034 | -176,000 | 50.0746 | 1,237,956,104 | 2019-05-31 |
| 1615 | 2019-06-10 | 620,077,034 | 38,000 | 50.0888 | 1,237,956,104 | 2019-05-31 |
| 1616 | 2019-06-06 | 620,039,034 | 66,000 | 50.0857 | 1,237,956,104 | 2019-05-31 |
| 1617 | 2019-06-05 | 619,973,034 | 444,400 | 50.0804 | 1,237,956,104 | 2019-05-31 |
| 1618 | 2019-06-04 | 619,528,634 | 130,000 | 50.0445 | 1,237,956,104 | 2019-05-31 |
| 1619 | 2019-06-03 | 619,398,634 | -102,000 | 50.0340 | 1,237,956,104 | 2019-05-31 |
| 1620 | 2019-05-31 | 619,500,634 | 530,000 | 50.0422 | 1,237,956,104 | 2019-05-31 |
| 1621 | 2019-05-30 | 618,970,634 | 166,000 | 50.0091 | 1,237,716,104 | 2019-04-30 |
| 1622 | 2019-05-29 | 618,804,634 | -34,000 | 49.9957 | 1,237,716,104 | 2019-04-30 |
| 1623 | 2019-05-28 | 618,838,634 | 602,000 | 49.9984 | 1,237,716,104 | 2019-04-30 |
| 1624 | 2019-05-27 | 618,236,634 | 58,000 | 49.9498 | 1,237,716,104 | 2019-04-30 |
| 1625 | 2019-05-24 | 618,178,634 | 483,239 | 49.9451 | 1,237,716,104 | 2019-04-30 |
| 1626 | 2019-05-23 | 617,695,395 | 34,800 | 49.9061 | 1,237,716,104 | 2019-04-30 |
| 1627 | 2019-05-22 | 617,660,595 | -18,000 | 49.9033 | 1,237,716,104 | 2019-04-30 |
| 1628 | 2019-05-21 | 617,678,595 | 298,000 | 49.9047 | 1,237,716,104 | 2019-04-30 |
| 1629 | 2019-05-20 | 617,380,595 | 110,113 | 49.8806 | 1,237,716,104 | 2019-04-30 |
| 1630 | 2019-05-17 | 617,270,482 | -33,239 | 49.8717 | 1,237,716,104 | 2019-04-30 |
| 1631 | 2019-05-16 | 617,303,721 | -126,000 | 49.8744 | 1,237,716,104 | 2019-04-30 |
| 1632 | 2019-05-15 | 617,429,721 | 262,000 | 49.8846 | 1,237,716,104 | 2019-04-30 |
| 1633 | 2019-05-14 | 617,167,721 | 118,000 | 49.8634 | 1,237,716,104 | 2019-04-30 |
| 1634 | 2019-05-10 | 617,049,721 | 2,000 | 49.8539 | 1,237,716,104 | 2019-04-30 |
| 1635 | 2019-05-09 | 617,047,721 | 120,000 | 49.8537 | 1,237,716,104 | 2019-04-30 |
| 1636 | 2019-05-08 | 616,927,721 | 84,000 | 49.8440 | 1,237,716,104 | 2019-04-30 |
| 1637 | 2019-05-07 | 616,843,721 | 204,000 | 49.8373 | 1,237,716,104 | 2019-04-30 |
| 1638 | 2019-05-06 | 616,639,721 | 170,000 | 49.8208 | 1,237,716,104 | 2019-04-30 |
| 1639 | 2019-05-03 | 616,469,721 | 374,000 | 49.8070 | 1,237,716,104 | 2019-04-30 |
| 1640 | 2019-05-02 | 616,095,721 | 32,000 | 49.7768 | 1,237,716,104 | 2019-04-30 |
| 1641 | 2019-04-30 | 616,063,721 | -42,600 | 49.7742 | 1,237,716,104 | 2019-04-30 |
| 1642 | 2019-04-29 | 616,106,321 | 0 | 49.7777 | 1,237,716,104 | 2019-03-31 |
| 1643 | 2019-04-26 | 616,106,321 | 2,000 | 49.7777 | 1,237,716,104 | 2019-03-31 |
| 1644 | 2019-04-25 | 616,104,321 | 4,000 | 49.7775 | 1,237,716,104 | 2019-03-31 |
| 1645 | 2019-04-24 | 616,100,321 | 16,000 | 49.7772 | 1,237,716,104 | 2019-03-31 |
| 1646 | 2019-04-23 | 616,084,321 | -51,972 | 49.7759 | 1,237,716,104 | 2019-03-31 |
| 1647 | 2019-04-18 | 616,136,293 | 74,000 | 49.7801 | 1,237,716,104 | 2019-03-31 |
| 1648 | 2019-04-17 | 616,062,293 | 384,800 | 49.7741 | 1,237,716,104 | 2019-03-31 |
| 1649 | 2019-04-16 | 615,677,493 | 14,000 | 49.7430 | 1,237,716,104 | 2019-03-31 |
| 1650 | 2019-04-15 | 615,663,493 | 48,458 | 49.7419 | 1,237,716,104 | 2019-03-31 |
| 1651 | 2019-04-12 | 615,615,035 | 178,000 | 49.7380 | 1,237,716,104 | 2019-03-31 |
| 1652 | 2019-04-11 | 615,437,035 | 18,000 | 49.7236 | 1,237,716,104 | 2019-03-31 |
| 1653 | 2019-04-10 | 615,419,035 | 56,000 | 49.7221 | 1,237,716,104 | 2019-03-31 |
| 1654 | 2019-04-09 | 615,363,035 | 76,400 | 49.7176 | 1,237,716,104 | 2019-03-31 |
| 1655 | 2019-04-08 | 615,286,635 | 130,000 | 49.7115 | 1,237,716,104 | 2019-03-31 |
| 1656 | 2019-04-04 | 615,156,635 | 742,000 | 49.7009 | 1,237,716,104 | 2019-03-31 |
| 1657 | 2019-04-03 | 614,414,635 | 20,000 | 49.6410 | 1,237,716,104 | 2019-03-31 |
| 1658 | 2019-04-02 | 614,394,635 | 880,000 | 49.6394 | 1,237,716,104 | 2019-03-31 |
| 1659 | 2019-04-01 | 613,514,635 | 0 | 49.5683 | 1,237,716,104 | 2019-03-31 |
| 1660 | 2019-03-29 | 613,514,635 | -810,000 | 49.5683 | 1,237,716,104 | 2019-02-28 |
| 1661 | 2019-03-28 | 614,324,635 | 0 | 49.6337 | 1,237,716,104 | 2019-02-28 |
| 1662 | 2019-03-27 | 614,324,635 | 14,000 | 49.6337 | 1,237,716,104 | 2019-02-28 |
| 1663 | 2019-03-26 | 614,310,635 | -252,000 | 49.6326 | 1,237,716,104 | 2019-02-28 |
| 1664 | 2019-03-25 | 614,562,635 | 8,000 | 49.6530 | 1,237,716,104 | 2019-02-28 |
| 1665 | 2019-03-22 | 614,554,635 | 68,000 | 49.6523 | 1,237,716,104 | 2019-02-28 |
| 1666 | 2019-03-21 | 614,486,635 | 78,000 | 49.6468 | 1,237,716,104 | 2019-02-28 |
| 1667 | 2019-03-20 | 614,408,635 | -112,000 | 49.6405 | 1,237,716,104 | 2019-02-28 |
| 1668 | 2019-03-19 | 614,520,635 | -12,000 | 49.6496 | 1,237,716,104 | 2019-02-28 |
| 1669 | 2019-03-18 | 614,532,635 | 144,000 | 49.6505 | 1,237,716,104 | 2019-02-28 |
| 1670 | 2019-03-15 | 614,388,635 | 40,000 | 49.6389 | 1,237,716,104 | 2019-02-28 |
| 1671 | 2019-03-14 | 614,348,635 | -2,000 | 49.6357 | 1,237,716,104 | 2019-02-28 |
| 1672 | 2019-03-13 | 614,350,635 | 30,000 | 49.6358 | 1,237,716,104 | 2019-02-28 |
| 1673 | 2019-03-12 | 614,320,635 | 4,000 | 49.6334 | 1,237,716,104 | 2019-02-28 |
| 1674 | 2019-03-11 | 614,316,635 | 1,578,000 | 49.6331 | 1,237,716,104 | 2019-02-28 |
| 1675 | 2019-03-08 | 612,738,635 | 198,000 | 49.5056 | 1,237,716,104 | 2019-02-28 |
| 1676 | 2019-03-07 | 612,540,635 | -2,000 | 49.4896 | 1,237,716,104 | 2019-02-28 |
| 1677 | 2019-03-06 | 612,542,635 | 34,000 | 49.4898 | 1,237,716,104 | 2019-02-28 |
| 1678 | 2019-03-05 | 612,508,635 | -9,000 | 49.4870 | 1,237,716,104 | 2019-02-28 |
| 1679 | 2019-03-04 | 612,517,635 | 176,000 | 49.4877 | 1,237,716,104 | 2019-02-28 |
| 1680 | 2019-03-01 | 612,341,635 | 62,000 | 49.4735 | 1,237,716,104 | 2019-02-28 |
| 1681 | 2019-02-28 | 612,279,635 | 66,000 | 49.4685 | 1,237,716,104 | 2019-02-28 |
| 1682 | 2019-02-27 | 612,213,635 | 345,600 | 49.4632 | 1,237,716,104 | 2019-02-27 |
| 1683 | 2019-02-26 | 611,868,035 | 77,100 | 49.4400 | 1,237,596,104 | 2019-02-21 |
| 1684 | 2019-02-25 | 611,790,935 | 0 | 49.4338 | 1,237,596,104 | 2019-02-21 |
| 1685 | 2019-02-22 | 611,790,935 | -8,000 | 49.4338 | 1,237,596,104 | 2019-02-21 |
| 1686 | 2019-02-21 | 611,798,935 | 276,000 | 49.4345 | 1,237,596,104 | 2019-02-21 |
| 1687 | 2019-02-20 | 611,522,935 | 2,445 | 49.5082 | 1,235,196,104 | 2019-01-31 |
| 1688 | 2019-02-19 | 611,520,490 | 962,471 | 49.5080 | 1,235,196,104 | 2019-01-31 |
| 1689 | 2019-02-18 | 610,558,019 | 196,000 | 49.4300 | 1,235,196,104 | 2019-01-31 |
| 1690 | 2019-02-15 | 610,362,019 | 146,000 | 49.4142 | 1,235,196,104 | 2019-01-31 |
| 1691 | 2019-02-14 | 610,216,019 | -14,000 | 49.4024 | 1,235,196,104 | 2019-01-31 |
| 1692 | 2019-02-13 | 610,230,019 | 80,000 | 49.4035 | 1,235,196,104 | 2019-01-31 |
| 1693 | 2019-02-12 | 610,150,019 | 32,000 | 49.3970 | 1,235,196,104 | 2019-01-31 |
| 1694 | 2019-02-11 | 610,118,019 | -20,000 | 49.3944 | 1,235,196,104 | 2019-01-31 |
| 1695 | 2019-02-08 | 610,138,019 | 52,000 | 49.3960 | 1,235,196,104 | 2019-01-31 |
| 1696 | 2019-02-04 | 610,086,019 | 0 | 49.3918 | 1,235,196,104 | 2019-01-31 |
| 1697 | 2019-02-01 | 610,086,019 | 0 | 49.3918 | 1,235,196,104 | 2019-01-31 |
| 1698 | 2019-01-31 | 610,086,019 | 94,000 | 49.3918 | 1,235,196,104 | 2019-01-31 |
| 1699 | 2019-01-30 | 609,992,019 | 120,000 | 49.3842 | 1,235,196,104 | 2018-12-31 |
| 1700 | 2019-01-29 | 609,872,019 | 66,000 | 49.3745 | 1,235,196,104 | 2018-12-31 |
| 1701 | 2019-01-28 | 609,806,019 | -2,000 | 49.3692 | 1,235,196,104 | 2018-12-31 |
| 1702 | 2019-01-25 | 609,808,019 | 86,000 | 49.3693 | 1,235,196,104 | 2018-12-31 |
| 1703 | 2019-01-24 | 609,722,019 | 118,000 | 49.3624 | 1,235,196,104 | 2018-12-31 |
| 1704 | 2019-01-23 | 609,604,019 | 98,000 | 49.3528 | 1,235,196,104 | 2018-12-31 |
| 1705 | 2019-01-22 | 609,506,019 | 426,000 | 49.3449 | 1,235,196,104 | 2018-12-31 |
| 1706 | 2019-01-21 | 609,080,019 | 188,000 | 49.3104 | 1,235,196,104 | 2018-12-31 |
| 1707 | 2019-01-18 | 608,892,019 | 148,000 | 49.2952 | 1,235,196,104 | 2018-12-31 |
| 1708 | 2019-01-17 | 608,744,019 | 196,000 | 49.2832 | 1,235,196,104 | 2018-12-31 |
| 1709 | 2019-01-16 | 608,548,019 | 30,000 | 49.2673 | 1,235,196,104 | 2018-12-31 |
| 1710 | 2019-01-15 | 608,518,019 | -32,000 | 49.2649 | 1,235,196,104 | 2018-12-31 |
| 1711 | 2019-01-14 | 608,550,019 | -84,000 | 49.2675 | 1,235,196,104 | 2018-12-31 |
| 1712 | 2019-01-11 | 608,634,019 | -16,000 | 49.2743 | 1,235,196,104 | 2018-12-31 |
| 1713 | 2019-01-10 | 608,650,019 | -22,000 | 49.2756 | 1,235,196,104 | 2018-12-31 |
| 1714 | 2019-01-09 | 608,672,019 | 30,000 | 49.2774 | 1,235,196,104 | 2018-12-31 |
| 1715 | 2019-01-08 | 608,642,019 | 14,000 | 49.2749 | 1,235,196,104 | 2018-12-31 |
| 1716 | 2019-01-07 | 608,628,019 | 59,171 | 49.2738 | 1,235,196,104 | 2018-12-31 |
| 1717 | 2019-01-04 | 608,568,848 | 74,000 | 49.2690 | 1,235,196,104 | 2018-12-31 |
| 1718 | 2019-01-03 | 608,494,848 | -36,400 | 49.2630 | 1,235,196,104 | 2018-12-31 |
| 1719 | 2019-01-02 | 608,531,248 | 41,039 | 49.2660 | 1,235,196,104 | 2018-12-31 |
| 1720 | 2018-12-31 | 608,490,209 | 0 | 49.2626 | 1,235,196,104 | 2018-12-31 |
| 1721 | 2018-12-28 | 608,490,209 | 2,432,000 | 49.2626 | 1,235,196,104 | 2018-11-30 |
| 1722 | 2018-12-27 | 606,058,209 | -6,000 | 49.0657 | 1,235,196,104 | 2018-11-30 |
| 1723 | 2018-12-24 | 606,064,209 | 0 | 49.0662 | 1,235,196,104 | 2018-11-30 |
| 1724 | 2018-12-21 | 606,064,209 | 318,000 | 49.0662 | 1,235,196,104 | 2018-11-30 |
| 1725 | 2018-12-20 | 605,746,209 | 18,000 | 49.0405 | 1,235,196,104 | 2018-11-30 |
| 1726 | 2018-12-19 | 605,728,209 | -12,000 | 49.0390 | 1,235,196,104 | 2018-11-30 |
| 1727 | 2018-12-18 | 605,740,209 | 4,000 | 49.0400 | 1,235,196,104 | 2018-11-30 |
| 1728 | 2018-12-17 | 605,736,209 | -6,000 | 49.0397 | 1,235,196,104 | 2018-11-30 |
| 1729 | 2018-12-14 | 605,742,209 | 64,000 | 49.0402 | 1,235,196,104 | 2018-11-30 |
| 1730 | 2018-12-13 | 605,678,209 | -44,000 | 49.0350 | 1,235,196,104 | 2018-11-30 |
| 1731 | 2018-12-12 | 605,722,209 | 13,543 | 49.0385 | 1,235,196,104 | 2018-11-30 |
| 1732 | 2018-12-11 | 605,708,666 | -30,000 | 49.0374 | 1,235,196,104 | 2018-11-30 |
| 1733 | 2018-12-10 | 605,738,666 | -48,000 | 49.0399 | 1,235,196,104 | 2018-11-30 |
| 1734 | 2018-12-07 | 605,786,666 | -27,589 | 49.0438 | 1,235,196,104 | 2018-11-30 |
| 1735 | 2018-12-06 | 605,814,255 | 0 | 49.0460 | 1,235,196,104 | 2018-11-30 |
| 1736 | 2018-12-05 | 605,814,255 | 12,009 | 49.0460 | 1,235,196,104 | 2018-11-30 |
| 1737 | 2018-12-04 | 605,802,246 | 32,000 | 49.0450 | 1,235,196,104 | 2018-11-30 |
| 1738 | 2018-12-03 | 605,770,246 | -16,000 | 49.0424 | 1,235,196,104 | 2018-11-30 |
| 1739 | 2018-11-30 | 605,786,246 | 0 | 49.0437 | 1,235,196,104 | 2018-11-30 |
| 1740 | 2018-11-29 | 605,786,246 | 20,000 | 49.0437 | 1,235,196,104 | 2018-10-31 |
| 1741 | 2018-11-28 | 605,766,246 | -8,000 | 49.0421 | 1,235,196,104 | 2018-10-31 |
| 1742 | 2018-11-27 | 605,774,246 | 14,000 | 49.0428 | 1,235,196,104 | 2018-10-31 |
| 1743 | 2018-11-26 | 605,760,246 | 0 | 49.0416 | 1,235,196,104 | 2018-10-31 |
| 1744 | 2018-11-23 | 605,760,246 | -12,000 | 49.0416 | 1,235,196,104 | 2018-10-31 |
| 1745 | 2018-11-22 | 605,772,246 | -14,000 | 49.0426 | 1,235,196,104 | 2018-10-31 |
| 1746 | 2018-11-21 | 605,786,246 | -16,000 | 49.0437 | 1,235,196,104 | 2018-10-31 |
| 1747 | 2018-11-20 | 605,802,246 | -4,000 | 49.0450 | 1,235,196,104 | 2018-10-31 |
| 1748 | 2018-11-19 | 605,806,246 | 100,000 | 49.0453 | 1,235,196,104 | 2018-10-31 |
| 1749 | 2018-11-16 | 605,706,246 | -20,000 | 49.0373 | 1,235,196,104 | 2018-10-31 |
| 1750 | 2018-11-15 | 605,726,246 | -11,400 | 49.0389 | 1,235,196,104 | 2018-10-31 |
| 1751 | 2018-11-14 | 605,737,646 | 38,000 | 49.0398 | 1,235,196,104 | 2018-10-31 |
| 1752 | 2018-11-13 | 605,699,646 | 111,301 | 49.0367 | 1,235,196,104 | 2018-10-31 |
| 1753 | 2018-11-12 | 605,588,345 | 8,000 | 49.0277 | 1,235,196,104 | 2018-10-31 |
| 1754 | 2018-11-09 | 605,580,345 | 10,000 | 49.0271 | 1,235,196,104 | 2018-10-31 |
| 1755 | 2018-11-08 | 605,570,345 | 10,000 | 49.0263 | 1,235,196,104 | 2018-10-31 |
| 1756 | 2018-11-07 | 605,560,345 | 0 | 49.0254 | 1,235,196,104 | 2018-10-31 |
| 1757 | 2018-11-06 | 605,560,345 | 86,000 | 49.0254 | 1,235,196,104 | 2018-10-31 |
| 1758 | 2018-11-05 | 605,474,345 | -92,000 | 49.0185 | 1,235,196,104 | 2018-10-31 |
| 1759 | 2018-11-02 | 605,566,345 | -6,000 | 49.0259 | 1,235,196,104 | 2018-10-31 |
| 1760 | 2018-11-01 | 605,572,345 | 44,000 | 49.0264 | 1,235,196,104 | 2018-10-31 |
| 1761 | 2018-10-31 | 605,528,345 | -86,000 | 49.0229 | 1,235,196,104 | 2018-10-31 |
| 1762 | 2018-10-30 | 605,614,345 | 8,000 | 49.0312 | 1,235,162,104 | 2018-09-30 |
| 1763 | 2018-10-29 | 605,606,345 | 40,000 | 49.0305 | 1,235,162,104 | 2018-09-30 |
| 1764 | 2018-10-26 | 605,566,345 | 280,000 | 49.0273 | 1,235,162,104 | 2018-09-30 |
| 1765 | 2018-10-25 | 605,286,345 | -52,000 | 49.0046 | 1,235,162,104 | 2018-09-30 |
| 1766 | 2018-10-24 | 605,338,345 | -54,000 | 49.0088 | 1,235,162,104 | 2018-09-30 |
| 1767 | 2018-10-23 | 605,392,345 | -124,000 | 49.0132 | 1,235,162,104 | 2018-09-30 |
| 1768 | 2018-10-22 | 605,516,345 | -45,000 | 49.0232 | 1,235,162,104 | 2018-09-30 |
| 1769 | 2018-10-19 | 605,561,345 | -2,000 | 49.0269 | 1,235,162,104 | 2018-09-30 |
| 1770 | 2018-10-18 | 605,563,345 | -52,000 | 49.0270 | 1,235,162,104 | 2018-09-30 |
| 1771 | 2018-10-16 | 605,615,345 | 72,000 | 49.0312 | 1,235,162,104 | 2018-09-30 |
| 1772 | 2018-10-15 | 605,543,345 | 243,299 | 49.0254 | 1,235,162,104 | 2018-09-30 |
| 1773 | 2018-10-12 | 605,300,046 | 118,000 | 49.0057 | 1,235,162,104 | 2018-09-30 |
| 1774 | 2018-10-11 | 605,182,046 | 92,000 | 48.9962 | 1,235,162,104 | 2018-09-30 |
| 1775 | 2018-10-10 | 605,090,046 | -10,000 | 48.9887 | 1,235,162,104 | 2018-09-30 |
| 1776 | 2018-10-09 | 605,100,046 | 80,000 | 48.9895 | 1,235,162,104 | 2018-09-30 |
| 1777 | 2018-10-08 | 605,020,046 | 1,362,000 | 48.9830 | 1,235,162,104 | 2018-09-30 |
| 1778 | 2018-10-05 | 603,658,046 | 8,000 | 48.8728 | 1,235,162,104 | 2018-09-30 |
| 1779 | 2018-10-04 | 603,650,046 | 58,000 | 48.8721 | 1,235,162,104 | 2018-09-30 |
| 1780 | 2018-10-03 | 603,592,046 | -6,000 | 48.8674 | 1,235,162,104 | 2018-09-30 |
| 1781 | 2018-10-02 | 603,598,046 | 618,000 | 48.8679 | 1,235,162,104 | 2018-09-30 |
| 1782 | 2018-09-28 | 602,980,046 | -60,000 | 48.8179 | 1,235,162,104 | 2018-08-31 |
| 1783 | 2018-09-27 | 603,040,046 | 75,000 | 48.8227 | 1,235,162,104 | 2018-08-31 |
| 1784 | 2018-09-26 | 602,965,046 | -156,000 | 48.8167 | 1,235,162,104 | 2018-08-31 |
| 1785 | 2018-09-24 | 603,121,046 | -44,000 | 48.8293 | 1,235,162,104 | 2018-08-31 |
| 1786 | 2018-09-21 | 603,165,046 | -30,000 | 48.8329 | 1,235,162,104 | 2018-08-31 |
| 1787 | 2018-09-20 | 603,195,046 | 0 | 48.8353 | 1,235,162,104 | 2018-08-31 |
| 1788 | 2018-09-19 | 603,195,046 | 0 | 48.8353 | 1,235,162,104 | 2018-08-31 |
| 1789 | 2018-09-18 | 603,195,046 | -64,000 | 48.8353 | 1,235,162,104 | 2018-08-31 |
| 1790 | 2018-09-17 | 603,259,046 | -140,000 | 48.8405 | 1,235,162,104 | 2018-08-31 |
| 1791 | 2018-09-14 | 603,399,046 | -38,000 | 48.8518 | 1,235,162,104 | 2018-08-31 |
| 1792 | 2018-09-13 | 603,437,046 | 488,000 | 48.8549 | 1,235,162,104 | 2018-08-31 |
| 1793 | 2018-09-12 | 602,949,046 | 62,000 | 48.8154 | 1,235,162,104 | 2018-08-31 |
| 1794 | 2018-09-11 | 602,887,046 | 8,000 | 48.8104 | 1,235,162,104 | 2018-08-31 |
| 1795 | 2018-09-10 | 602,879,046 | 34,000 | 48.8097 | 1,235,162,104 | 2018-08-31 |
| 1796 | 2018-09-07 | 602,845,046 | 24,000 | 48.8070 | 1,235,162,104 | 2018-08-31 |
| 1797 | 2018-09-06 | 602,821,046 | 0 | 48.8050 | 1,235,162,104 | 2018-08-31 |
| 1798 | 2018-09-05 | 602,821,046 | 0 | 48.8050 | 1,235,162,104 | 2018-08-31 |
| 1799 | 2018-09-04 | 602,821,046 | 0 | 48.8050 | 1,235,162,104 | 2018-08-31 |
| 1800 | 2018-09-03 | 602,821,046 | -488,000 | 48.8050 | 1,235,162,104 | 2018-08-31 |
| 1801 | 2018-08-31 | 603,309,046 | 0 | 48.8445 | 1,235,162,104 | 2018-08-31 |
| 1802 | 2018-08-30 | 603,309,046 | -4,000 | 48.8445 | 1,235,162,104 | 2018-07-31 |
| 1803 | 2018-08-29 | 603,313,046 | 6,000 | 48.8448 | 1,235,162,104 | 2018-07-31 |
| 1804 | 2018-08-28 | 603,307,046 | 0 | 48.8444 | 1,235,162,104 | 2018-07-31 |
| 1805 | 2018-08-27 | 603,307,046 | -4,000 | 48.8444 | 1,235,162,104 | 2018-07-31 |
| 1806 | 2018-08-24 | 603,311,046 | -2,000 | 48.8447 | 1,235,162,104 | 2018-07-31 |
| 1807 | 2018-08-23 | 603,313,046 | 0 | 48.8448 | 1,235,162,104 | 2018-07-31 |
| 1808 | 2018-08-22 | 603,313,046 | 0 | 48.8448 | 1,235,162,104 | 2018-07-31 |
| 1809 | 2018-08-21 | 603,313,046 | -16,000 | 48.8448 | 1,235,162,104 | 2018-07-31 |
| 1810 | 2018-08-20 | 603,329,046 | 130,158 | 48.8461 | 1,235,162,104 | 2018-07-31 |
| 1811 | 2018-08-17 | 603,198,888 | 46,000 | 48.8356 | 1,235,162,104 | 2018-07-31 |
| 1812 | 2018-08-16 | 603,152,888 | 0 | 48.8319 | 1,235,162,104 | 2018-07-31 |
| 1813 | 2018-08-15 | 603,152,888 | 0 | 48.8319 | 1,235,162,104 | 2018-07-31 |
| 1814 | 2018-08-14 | 603,152,888 | -6,000 | 48.8319 | 1,235,162,104 | 2018-07-31 |
| 1815 | 2018-08-13 | 603,158,888 | 30,000 | 48.8324 | 1,235,162,104 | 2018-07-31 |
| 1816 | 2018-08-10 | 603,128,888 | 126,000 | 48.8299 | 1,235,162,104 | 2018-07-31 |
| 1817 | 2018-08-09 | 603,002,888 | -206,000 | 48.8197 | 1,235,162,104 | 2018-07-31 |
| 1818 | 2018-08-08 | 603,208,888 | 59,500 | 48.8364 | 1,235,162,104 | 2018-07-31 |
| 1819 | 2018-08-07 | 603,149,388 | 54,000 | 48.8316 | 1,235,162,104 | 2018-07-31 |
| 1820 | 2018-08-06 | 603,095,388 | 6,000 | 48.8272 | 1,235,162,104 | 2018-07-31 |
| 1821 | 2018-08-03 | 603,089,388 | 34,000 | 48.8267 | 1,235,162,104 | 2018-07-31 |
| 1822 | 2018-08-02 | 603,055,388 | -6,000 | 48.8240 | 1,235,162,104 | 2018-07-31 |
| 1823 | 2018-08-01 | 603,061,388 | 8,000 | 48.8245 | 1,235,162,104 | 2018-07-31 |
| 1824 | 2018-07-31 | 603,053,388 | 114,000 | 48.8238 | 1,235,162,104 | 2018-07-31 |
| 1825 | 2018-07-30 | 602,939,388 | 3,125 | 48.8146 | 1,235,162,104 | 2018-06-30 |
| 1826 | 2018-07-27 | 602,936,263 | 276,000 | 48.8143 | 1,235,162,104 | 2018-06-30 |
| 1827 | 2018-07-26 | 602,660,263 | 26,000 | 48.7920 | 1,235,162,104 | 2018-06-30 |
| 1828 | 2018-07-25 | 602,634,263 | 0 | 48.7899 | 1,235,162,104 | 2018-06-30 |
| 1829 | 2018-07-24 | 602,634,263 | 8,000 | 48.7899 | 1,235,162,104 | 2018-06-30 |
| 1830 | 2018-07-23 | 602,626,263 | 56,000 | 48.7892 | 1,235,162,104 | 2018-06-30 |
| 1831 | 2018-07-20 | 602,570,263 | 90,000 | 48.7847 | 1,235,162,104 | 2018-06-30 |
| 1832 | 2018-07-19 | 602,480,263 | 0 | 48.7774 | 1,235,162,104 | 2018-06-30 |
| 1833 | 2018-07-18 | 602,480,263 | -5,000 | 48.7774 | 1,235,162,104 | 2018-06-30 |
| 1834 | 2018-07-17 | 602,485,263 | 1,430,000 | 48.7778 | 1,235,162,104 | 2018-06-30 |
| 1835 | 2018-07-16 | 601,055,263 | 20,000 | 48.6621 | 1,235,162,104 | 2018-06-30 |
| 1836 | 2018-07-13 | 601,035,263 | -1,450,000 | 48.6604 | 1,235,162,104 | 2018-06-30 |
| 1837 | 2018-07-12 | 602,485,263 | 58,000 | 48.7778 | 1,235,162,104 | 2018-06-30 |
| 1838 | 2018-07-11 | 602,427,263 | 4,000 | 48.7731 | 1,235,162,104 | 2018-06-30 |
| 1839 | 2018-07-10 | 602,423,263 | 0 | 48.7728 | 1,235,162,104 | 2018-06-30 |
| 1840 | 2018-07-09 | 602,423,263 | 54,000 | 48.7728 | 1,235,162,104 | 2018-06-30 |
| 1841 | 2018-07-06 | 602,369,263 | -1,676,000 | 48.7684 | 1,235,162,104 | 2018-06-30 |
| 1842 | 2018-07-05 | 604,045,263 | 392,000 | 48.9041 | 1,235,162,104 | 2018-06-30 |
| 1843 | 2018-07-04 | 603,653,263 | -90,000 | 48.8724 | 1,235,162,104 | 2018-06-30 |
| 1844 | 2018-07-03 | 603,743,263 | 24,000 | 48.8797 | 1,235,162,104 | 2018-06-30 |
| 1845 | 2018-06-29 | 603,719,263 | 30,000 | 48.8777 | 1,235,162,104 | 2018-05-31 |
| 1846 | 2018-06-28 | 603,689,263 | -332,000 | 48.8753 | 1,235,162,104 | 2018-05-31 |
| 1847 | 2018-06-27 | 604,021,263 | 0 | 48.9022 | 1,235,162,104 | 2018-05-31 |
| 1848 | 2018-06-26 | 604,021,263 | 84,000 | 48.9022 | 1,235,162,104 | 2018-05-31 |
| 1849 | 2018-06-25 | 603,937,263 | 24,000 | 48.8954 | 1,235,162,104 | 2018-05-31 |
| 1850 | 2018-06-22 | 603,913,263 | -12,000 | 48.8934 | 1,235,162,104 | 2018-05-31 |
| 1851 | 2018-06-21 | 603,925,263 | 124,000 | 48.8944 | 1,235,162,104 | 2018-05-31 |
| 1852 | 2018-06-20 | 603,801,263 | 0 | 48.8844 | 1,235,162,104 | 2018-05-31 |
| 1853 | 2018-06-19 | 603,801,263 | 0 | 48.8844 | 1,235,162,104 | 2018-05-31 |
| 1854 | 2018-06-15 | 603,801,263 | 46,000 | 48.8844 | 1,235,162,104 | 2018-05-31 |
| 1855 | 2018-06-14 | 603,755,263 | -600 | 48.8806 | 1,235,162,104 | 2018-05-31 |
| 1856 | 2018-06-13 | 603,755,863 | 6,000 | 48.8807 | 1,235,162,104 | 2018-05-31 |
| 1857 | 2018-06-12 | 603,749,863 | 18,000 | 48.8802 | 1,235,162,104 | 2018-05-31 |
| 1858 | 2018-06-11 | 603,731,863 | 0 | 48.8788 | 1,235,162,104 | 2018-05-31 |
| 1859 | 2018-06-08 | 603,731,863 | 1,445,200 | 48.8788 | 1,235,162,104 | 2018-05-31 |
| 1860 | 2018-06-07 | 602,286,663 | 166,000 | 48.7618 | 1,235,162,104 | 2018-05-31 |
| 1861 | 2018-06-06 | 602,120,663 | -56,000 | 48.7483 | 1,235,162,104 | 2018-05-31 |
| 1862 | 2018-06-05 | 602,176,663 | -70,278 | 48.7528 | 1,235,162,104 | 2018-05-31 |
| 1863 | 2018-06-04 | 602,246,941 | 0 | 48.7585 | 1,235,162,104 | 2018-05-31 |
| 1864 | 2018-06-01 | 602,246,941 | 164,000 | 48.7585 | 1,235,162,104 | 2018-05-31 |
| 1865 | 2018-05-31 | 602,082,941 | 28,000 | 48.7453 | 1,235,162,104 | 2018-05-31 |
| 1866 | 2018-05-30 | 602,054,941 | 50,000 | 48.7506 | 1,234,970,104 | 2018-04-30 |
| 1867 | 2018-05-29 | 602,004,941 | 56,000 | 48.7465 | 1,234,970,104 | 2018-04-30 |
| 1868 | 2018-05-28 | 601,948,941 | 52,000 | 48.7420 | 1,234,970,104 | 2018-04-30 |
| 1869 | 2018-05-25 | 601,896,941 | 418,000 | 48.7378 | 1,234,970,104 | 2018-04-30 |
| 1870 | 2018-05-24 | 601,478,941 | 418,000 | 48.7039 | 1,234,970,104 | 2018-04-30 |
| 1871 | 2018-05-23 | 601,060,941 | 550,000 | 48.6701 | 1,234,970,104 | 2018-04-30 |
| 1872 | 2018-05-21 | 600,510,941 | 101,933 | 48.6255 | 1,234,970,104 | 2018-04-30 |
| 1873 | 2018-05-18 | 600,409,008 | 152,000 | 48.6173 | 1,234,970,104 | 2018-04-30 |
| 1874 | 2018-05-17 | 600,257,008 | 176,000 | 48.6050 | 1,234,970,104 | 2018-04-30 |
| 1875 | 2018-05-16 | 600,081,008 | 842,000 | 48.5907 | 1,234,970,104 | 2018-04-30 |
| 1876 | 2018-05-15 | 599,239,008 | 0 | 48.5226 | 1,234,970,104 | 2018-04-30 |
| 1877 | 2018-05-14 | 599,239,008 | 130,000 | 48.5226 | 1,234,970,104 | 2018-04-30 |
| 1878 | 2018-05-11 | 599,109,008 | -12,000 | 48.5120 | 1,234,970,104 | 2018-04-30 |
| 1879 | 2018-05-10 | 599,121,008 | 368,000 | 48.5130 | 1,234,970,104 | 2018-04-30 |
| 1880 | 2018-05-09 | 598,753,008 | 80,000 | 48.4832 | 1,234,970,104 | 2018-04-30 |
| 1881 | 2018-05-08 | 598,673,008 | -1,040 | 48.4767 | 1,234,970,104 | 2018-04-30 |
| 1882 | 2018-05-07 | 598,674,048 | 238,000 | 48.4768 | 1,234,970,104 | 2018-04-30 |
| 1883 | 2018-05-04 | 598,436,048 | 108,000 | 48.4575 | 1,234,970,104 | 2018-04-30 |
| 1884 | 2018-05-03 | 598,328,048 | 56,000 | 48.4488 | 1,234,970,104 | 2018-04-30 |
| 1885 | 2018-05-02 | 598,272,048 | 150,000 | 48.4443 | 1,234,970,104 | 2018-04-30 |
| 1886 | 2018-04-30 | 598,122,048 | 164,000 | 48.4321 | 1,234,970,104 | 2018-04-30 |
| 1887 | 2018-04-27 | 597,958,048 | 162,000 | 48.4188 | 1,234,970,104 | 2018-03-31 |
| 1888 | 2018-04-26 | 597,796,048 | -308,867 | 48.4057 | 1,234,970,104 | 2018-03-31 |
| 1889 | 2018-04-25 | 598,104,915 | 32,000 | 48.4307 | 1,234,970,104 | 2018-03-31 |
| 1890 | 2018-04-24 | 598,072,915 | 98,000 | 48.4281 | 1,234,970,104 | 2018-03-31 |
| 1891 | 2018-04-23 | 597,974,915 | 36,000 | 48.4202 | 1,234,970,104 | 2018-03-31 |
| 1892 | 2018-04-20 | 597,938,915 | 84,000 | 48.4173 | 1,234,970,104 | 2018-03-31 |
| 1893 | 2018-04-19 | 597,854,915 | 22,000 | 48.4105 | 1,234,970,104 | 2018-03-31 |
| 1894 | 2018-04-18 | 597,832,915 | -6,000 | 48.4087 | 1,234,970,104 | 2018-03-31 |
| 1895 | 2018-04-17 | 597,838,915 | 18,000 | 48.4092 | 1,234,970,104 | 2018-03-31 |
| 1896 | 2018-04-16 | 597,820,915 | 98,000 | 48.4077 | 1,234,970,104 | 2018-03-31 |
| 1897 | 2018-04-13 | 597,722,915 | 164,000 | 48.3998 | 1,234,970,104 | 2018-03-31 |
| 1898 | 2018-04-12 | 597,558,915 | -26,000 | 48.3865 | 1,234,970,104 | 2018-03-31 |
| 1899 | 2018-04-11 | 597,584,915 | 202,000 | 48.3886 | 1,234,970,104 | 2018-03-31 |
| 1900 | 2018-04-10 | 597,382,915 | -106,183 | 48.3723 | 1,234,970,104 | 2018-03-31 |
| 1901 | 2018-04-09 | 597,489,098 | -198,000 | 48.3809 | 1,234,970,104 | 2018-03-31 |
| 1902 | 2018-04-06 | 597,687,098 | -24,000 | 48.3969 | 1,234,970,104 | 2018-03-31 |
| 1903 | 2018-04-04 | 597,711,098 | 361,239 | 48.3988 | 1,234,970,104 | 2018-03-31 |
| 1904 | 2018-04-03 | 597,349,859 | -28,000 | 48.3696 | 1,234,970,104 | 2018-03-31 |
| 1905 | 2018-03-29 | 597,377,859 | 1,902,000 | 48.3718 | 1,234,970,104 | 2018-03-14 |
| 1906 | 2018-03-28 | 595,475,859 | 49,700 | 48.2178 | 1,234,970,104 | 2018-03-14 |
| 1907 | 2018-03-27 | 595,426,159 | -2,081,800 | 48.2138 | 1,234,970,104 | 2018-03-14 |
| 1908 | 2018-03-26 | 597,507,959 | 1,926,000 | 48.3824 | 1,234,970,104 | 2018-03-14 |
| 1909 | 2018-03-23 | 595,581,959 | 16,000 | 48.2264 | 1,234,970,104 | 2018-03-14 |
| 1910 | 2018-03-22 | 595,565,959 | 72,000 | 48.2251 | 1,234,970,104 | 2018-03-14 |
| 1911 | 2018-03-21 | 595,493,959 | 94,000 | 48.2193 | 1,234,970,104 | 2018-03-14 |
| 1912 | 2018-03-20 | 595,399,959 | 202,000 | 48.2117 | 1,234,970,104 | 2018-03-14 |
| 1913 | 2018-03-19 | 595,197,959 | 56,000 | 48.1953 | 1,234,970,104 | 2018-03-14 |
| 1914 | 2018-03-16 | 595,141,959 | 238,015 | 48.1908 | 1,234,970,104 | 2018-03-14 |
| 1915 | 2018-03-15 | 594,903,944 | 260,000 | 48.1715 | 1,234,970,104 | 2018-03-14 |
| 1916 | 2018-03-14 | 594,643,944 | 102,300 | 48.1505 | 1,234,970,104 | 2018-03-14 |
| 1917 | 2018-03-13 | 594,541,644 | 314,000 | 48.2539 | 1,232,110,104 | 2018-02-28 |
| 1918 | 2018-03-12 | 594,227,644 | 135,000 | 48.2285 | 1,232,110,104 | 2018-02-28 |
| 1919 | 2018-03-09 | 594,092,644 | -4,000 | 48.2175 | 1,232,110,104 | 2018-02-28 |
| 1920 | 2018-03-08 | 594,096,644 | -8,000 | 48.2178 | 1,232,110,104 | 2018-02-28 |
| 1921 | 2018-03-07 | 594,104,644 | -4,000 | 48.2185 | 1,232,110,104 | 2018-02-28 |
| 1922 | 2018-03-06 | 594,108,644 | 60,000 | 48.2188 | 1,232,110,104 | 2018-02-28 |
| 1923 | 2018-03-05 | 594,048,644 | 96,000 | 48.2139 | 1,232,110,104 | 2018-02-28 |
| 1924 | 2018-03-02 | 593,952,644 | -2,000 | 48.2061 | 1,232,110,104 | 2018-02-28 |
| 1925 | 2018-03-01 | 593,954,644 | 88,346 | 48.2063 | 1,232,110,104 | 2018-02-28 |
| 1926 | 2018-02-28 | 593,866,298 | 6,000 | 48.1991 | 1,232,110,104 | 2018-02-28 |
| 1927 | 2018-02-27 | 593,860,298 | -326,000 | 48.1986 | 1,232,110,104 | 2018-01-31 |
| 1928 | 2018-02-26 | 594,186,298 | -4,000 | 48.2251 | 1,232,110,104 | 2018-01-31 |
| 1929 | 2018-02-23 | 594,190,298 | -162,000 | 48.2254 | 1,232,110,104 | 2018-01-31 |
| 1930 | 2018-02-22 | 594,352,298 | 56,700 | 48.2386 | 1,232,110,104 | 2018-01-31 |
| 1931 | 2018-02-21 | 594,295,598 | 358,000 | 48.2340 | 1,232,110,104 | 2018-01-31 |
| 1932 | 2018-02-20 | 593,937,598 | -96,606 | 48.2049 | 1,232,110,104 | 2018-01-31 |
| 1933 | 2018-02-15 | 594,034,204 | 0 | 48.2128 | 1,232,110,104 | 2018-01-31 |
| 1934 | 2018-02-14 | 594,034,204 | 78,000 | 48.2128 | 1,232,110,104 | 2018-01-31 |
| 1935 | 2018-02-13 | 593,956,204 | -47,000 | 48.2064 | 1,232,110,104 | 2018-01-31 |
| 1936 | 2018-02-12 | 594,003,204 | -18,000 | 48.2102 | 1,232,110,104 | 2018-01-31 |
| 1937 | 2018-02-09 | 594,021,204 | 90,000 | 48.2117 | 1,232,110,104 | 2018-01-31 |
| 1938 | 2018-02-08 | 593,931,204 | 378,000 | 48.2044 | 1,232,110,104 | 2018-01-31 |
| 1939 | 2018-02-07 | 593,553,204 | 21,583 | 48.1737 | 1,232,110,104 | 2018-01-31 |
| 1940 | 2018-02-06 | 593,531,621 | -74,281 | 48.1720 | 1,232,110,104 | 2018-01-31 |
| 1941 | 2018-02-05 | 593,605,902 | 26,000 | 48.1780 | 1,232,110,104 | 2018-01-31 |
| 1942 | 2018-02-02 | 593,579,902 | -131,000 | 48.1759 | 1,232,110,104 | 2018-01-31 |
| 1943 | 2018-02-01 | 593,710,902 | -21,000 | 48.1865 | 1,232,110,104 | 2018-01-31 |
| 1944 | 2018-01-31 | 593,731,902 | -198,000 | 48.1882 | 1,232,110,104 | 2018-01-31 |
| 1945 | 2018-01-30 | 593,929,902 | 62,000 | 48.2732 | 1,230,350,104 | 2017-12-31 |
| 1946 | 2018-01-29 | 593,867,902 | -12,000 | 48.2682 | 1,230,350,104 | 2017-12-31 |
| 1947 | 2018-01-26 | 593,879,902 | -142,000 | 48.2692 | 1,230,350,104 | 2017-12-31 |
| 1948 | 2018-01-25 | 594,021,902 | -42,000 | 48.2807 | 1,230,350,104 | 2017-12-31 |
| 1949 | 2018-01-24 | 594,063,902 | -14,000 | 48.2841 | 1,230,350,104 | 2017-12-31 |
| 1950 | 2018-01-23 | 594,077,902 | -62,000 | 48.2853 | 1,230,350,104 | 2017-12-31 |
| 1951 | 2018-01-22 | 594,139,902 | -104,000 | 48.2903 | 1,230,350,104 | 2017-12-31 |
| 1952 | 2018-01-19 | 594,243,902 | 44,000 | 48.2988 | 1,230,350,104 | 2017-12-31 |
| 1953 | 2018-01-18 | 594,199,902 | 72,000 | 48.2952 | 1,230,350,104 | 2017-12-31 |
| 1954 | 2018-01-17 | 594,127,902 | 16,000 | 48.2893 | 1,230,350,104 | 2017-12-31 |
| 1955 | 2018-01-16 | 594,111,902 | -36,000 | 48.2880 | 1,230,350,104 | 2017-12-31 |
| 1956 | 2018-01-15 | 594,147,902 | 26,000 | 48.2910 | 1,230,350,104 | 2017-12-31 |
| 1957 | 2018-01-12 | 594,121,902 | 20,000 | 48.2888 | 1,230,350,104 | 2017-12-31 |
| 1958 | 2018-01-11 | 594,101,902 | -196,000 | 48.2872 | 1,230,350,104 | 2017-12-31 |
| 1959 | 2018-01-10 | 594,297,902 | -70,000 | 48.3032 | 1,230,350,104 | 2017-12-31 |
| 1960 | 2018-01-09 | 594,367,902 | -18,000 | 48.3088 | 1,230,350,104 | 2017-12-31 |
| 1961 | 2018-01-08 | 594,385,902 | -156,000 | 48.3103 | 1,230,350,104 | 2017-12-31 |
| 1962 | 2018-01-05 | 594,541,902 | 20,000 | 48.3230 | 1,230,350,104 | 2017-12-31 |
| 1963 | 2018-01-04 | 594,521,902 | -42,000 | 48.3214 | 1,230,350,104 | 2017-12-31 |
| 1964 | 2018-01-03 | 594,563,902 | -20,287 | 48.3248 | 1,230,350,104 | 2017-12-31 |
| 1965 | 2018-01-02 | 594,584,189 | 26,000 | 48.3264 | 1,230,350,104 | 2017-12-31 |
| 1966 | 2017-12-29 | 594,558,189 | 24,000 | 48.3243 | 1,230,350,104 | 2017-11-30 |
| 1967 | 2017-12-28 | 594,534,189 | 0 | 48.3224 | 1,230,350,104 | 2017-11-30 |
| 1968 | 2017-12-27 | 594,534,189 | 12,965 | 48.3224 | 1,230,350,104 | 2017-11-30 |
| 1969 | 2017-12-22 | 594,521,224 | -20,000 | 48.3213 | 1,230,350,104 | 2017-11-30 |
| 1970 | 2017-12-21 | 594,541,224 | 512,000 | 48.3229 | 1,230,350,104 | 2017-11-30 |
| 1971 | 2017-12-20 | 594,029,224 | 0 | 48.2813 | 1,230,350,104 | 2017-11-30 |
| 1972 | 2017-12-19 | 594,029,224 | -54,000 | 48.2813 | 1,230,350,104 | 2017-11-30 |
| 1973 | 2017-12-18 | 594,083,224 | -32,000 | 48.2857 | 1,230,350,104 | 2017-11-30 |
| 1974 | 2017-12-15 | 594,115,224 | 16,000 | 48.2883 | 1,230,350,104 | 2017-11-30 |
| 1975 | 2017-12-14 | 594,099,224 | -62,000 | 48.2870 | 1,230,350,104 | 2017-11-30 |
| 1976 | 2017-12-13 | 594,161,224 | -40,000 | 48.2920 | 1,230,350,104 | 2017-11-30 |
| 1977 | 2017-12-12 | 594,201,224 | -351,900 | 48.2953 | 1,230,350,104 | 2017-11-30 |
| 1978 | 2017-12-11 | 594,553,124 | 134,000 | 48.3239 | 1,230,350,104 | 2017-11-30 |
| 1979 | 2017-12-08 | 594,419,124 | -74,000 | 48.3130 | 1,230,350,104 | 2017-11-30 |
| 1980 | 2017-12-07 | 594,493,124 | -234,000 | 48.3190 | 1,230,350,104 | 2017-11-30 |
| 1981 | 2017-12-06 | 594,727,124 | 21,400 | 48.3380 | 1,230,350,104 | 2017-11-30 |
| 1982 | 2017-12-05 | 594,705,724 | 0 | 48.3363 | 1,230,350,104 | 2017-11-30 |
| 1983 | 2017-12-04 | 594,705,724 | 40,000 | 48.3363 | 1,230,350,104 | 2017-11-30 |
| 1984 | 2017-12-01 | 594,665,724 | 24,000 | 48.3330 | 1,230,350,104 | 2017-11-30 |
| 1985 | 2017-11-30 | 594,641,724 | 59,400 | 48.3311 | 1,230,350,104 | 2017-11-30 |
| 1986 | 2017-11-29 | 594,582,324 | 220,600 | 48.3314 | 1,230,220,104 | 2017-10-31 |
| 1987 | 2017-11-28 | 594,361,724 | 8,000 | 48.3134 | 1,230,220,104 | 2017-10-31 |
| 1988 | 2017-11-27 | 594,353,724 | 0 | 48.3128 | 1,230,220,104 | 2017-10-31 |
| 1989 | 2017-11-24 | 594,353,724 | 236,404 | 48.3128 | 1,230,220,104 | 2017-10-31 |
| 1990 | 2017-11-23 | 594,117,320 | -100,000 | 48.2936 | 1,230,220,104 | 2017-10-31 |
| 1991 | 2017-11-22 | 594,217,320 | 0 | 48.3017 | 1,230,220,104 | 2017-10-31 |
| 1992 | 2017-11-21 | 594,217,320 | 176,000 | 48.3017 | 1,230,220,104 | 2017-10-31 |
| 1993 | 2017-11-20 | 594,041,320 | 36,000 | 48.2874 | 1,230,220,104 | 2017-10-31 |
| 1994 | 2017-11-17 | 594,005,320 | 56,000 | 48.2845 | 1,230,220,104 | 2017-10-31 |
| 1995 | 2017-11-16 | 593,949,320 | -68,000 | 48.2799 | 1,230,220,104 | 2017-10-31 |
| 1996 | 2017-11-15 | 594,017,320 | -14,000 | 48.2855 | 1,230,220,104 | 2017-10-31 |
| 1997 | 2017-11-14 | 594,031,320 | 114,000 | 48.2866 | 1,230,220,104 | 2017-10-31 |
| 1998 | 2017-11-13 | 593,917,320 | 32,000 | 48.2773 | 1,230,220,104 | 2017-10-31 |
| 1999 | 2017-11-10 | 593,885,320 | 56,000 | 48.2747 | 1,230,220,104 | 2017-10-31 |
| 2000 | 2017-11-09 | 593,829,320 | 1,040,000 | 48.2702 | 1,230,220,104 | 2017-10-31 |
| 2001 | 2017-11-08 | 592,789,320 | 131,100 | 48.1856 | 1,230,220,104 | 2017-10-31 |
| 2002 | 2017-11-07 | 592,658,220 | 8,000 | 48.1750 | 1,230,220,104 | 2017-10-31 |
| 2003 | 2017-11-06 | 592,650,220 | -12,000 | 48.1743 | 1,230,220,104 | 2017-10-31 |
| 2004 | 2017-11-03 | 592,662,220 | 22,000 | 48.1753 | 1,230,220,104 | 2017-10-31 |
| 2005 | 2017-11-02 | 592,640,220 | -58,000 | 48.1735 | 1,230,220,104 | 2017-10-31 |
| 2006 | 2017-11-01 | 592,698,220 | 144,000 | 48.1782 | 1,230,220,104 | 2017-10-31 |
| 2007 | 2017-10-31 | 592,554,220 | -40,000 | 48.1665 | 1,230,220,104 | 2017-10-31 |
| 2008 | 2017-10-30 | 592,594,220 | 26,000 | 48.1698 | 1,230,220,104 | 2017-09-30 |
| 2009 | 2017-10-27 | 592,568,220 | -216,000 | 48.1677 | 1,230,220,104 | 2017-09-30 |
| 2010 | 2017-10-26 | 592,784,220 | -10,000 | 48.1852 | 1,230,220,104 | 2017-09-30 |
| 2011 | 2017-10-25 | 592,794,220 | -130,200 | 48.1860 | 1,230,220,104 | 2017-09-30 |
| 2012 | 2017-10-24 | 592,924,420 | -162,000 | 48.1966 | 1,230,220,104 | 2017-09-30 |
| 2013 | 2017-10-23 | 593,086,420 | -287,200 | 48.2098 | 1,230,220,104 | 2017-09-30 |
| 2014 | 2017-10-20 | 593,373,620 | -458,000 | 48.2331 | 1,230,220,104 | 2017-09-30 |
| 2015 | 2017-10-19 | 593,831,620 | -26,000 | 48.2704 | 1,230,220,104 | 2017-09-30 |
| 2016 | 2017-10-18 | 593,857,620 | 12,000 | 48.2725 | 1,230,220,104 | 2017-09-30 |
| 2017 | 2017-10-17 | 593,845,620 | -34,000 | 48.2715 | 1,230,220,104 | 2017-09-30 |
| 2018 | 2017-10-16 | 593,879,620 | -20,000 | 48.2743 | 1,230,220,104 | 2017-09-30 |
| 2019 | 2017-10-13 | 593,899,620 | -226,000 | 48.2759 | 1,230,220,104 | 2017-09-30 |
| 2020 | 2017-10-12 | 594,125,620 | 0 | 48.2943 | 1,230,220,104 | 2017-09-30 |
| 2021 | 2017-10-11 | 594,125,620 | 106,000 | 48.2943 | 1,230,220,104 | 2017-09-30 |
| 2022 | 2017-10-10 | 594,019,620 | 32,000 | 48.2856 | 1,230,220,104 | 2017-09-30 |
| 2023 | 2017-10-09 | 593,987,620 | 106,000 | 48.2830 | 1,230,220,104 | 2017-09-30 |
| 2024 | 2017-10-06 | 593,881,620 | 288,400 | 48.2744 | 1,230,220,104 | 2017-09-30 |
| 2025 | 2017-10-04 | 593,593,220 | 60,000 | 48.2510 | 1,230,220,104 | 2017-09-30 |
| 2026 | 2017-10-03 | 593,533,220 | 34,000 | 48.2461 | 1,230,220,104 | 2017-09-30 |
| 2027 | 2017-09-29 | 593,499,220 | 80,000 | 48.2433 | 1,230,220,104 | 2017-08-31 |
| 2028 | 2017-09-28 | 593,419,220 | 244,000 | 48.2368 | 1,230,220,104 | 2017-08-31 |
| 2029 | 2017-09-27 | 593,175,220 | -6,000 | 48.2170 | 1,230,220,104 | 2017-08-31 |
| 2030 | 2017-09-26 | 593,181,220 | -20,000 | 48.2175 | 1,230,220,104 | 2017-08-31 |
| 2031 | 2017-09-25 | 593,201,220 | -102,000 | 48.2191 | 1,230,220,104 | 2017-08-31 |
| 2032 | 2017-09-22 | 593,303,220 | -122,000 | 48.2274 | 1,230,220,104 | 2017-08-31 |
| 2033 | 2017-09-21 | 593,425,220 | 20,000 | 48.2373 | 1,230,220,104 | 2017-08-31 |
| 2034 | 2017-09-20 | 593,405,220 | 94,000 | 48.2357 | 1,230,220,104 | 2017-08-31 |
| 2035 | 2017-09-19 | 593,311,220 | 18,000 | 48.2281 | 1,230,220,104 | 2017-08-31 |
| 2036 | 2017-09-18 | 593,293,220 | -4,000 | 48.2266 | 1,230,220,104 | 2017-08-31 |
| 2037 | 2017-09-15 | 593,297,220 | 268,000 | 48.2269 | 1,230,220,104 | 2017-08-31 |
| 2038 | 2017-09-14 | 593,029,220 | -108,000 | 48.2051 | 1,230,220,104 | 2017-08-31 |
| 2039 | 2017-09-13 | 593,137,220 | 52,000 | 48.2139 | 1,230,220,104 | 2017-08-31 |
| 2040 | 2017-09-12 | 593,085,220 | 138,000 | 48.2097 | 1,230,220,104 | 2017-08-31 |
| 2041 | 2017-09-11 | 592,947,220 | 172,000 | 48.1985 | 1,230,220,104 | 2017-08-31 |
| 2042 | 2017-09-08 | 592,775,220 | 124,000 | 48.1845 | 1,230,220,104 | 2017-08-31 |
| 2043 | 2017-09-07 | 592,651,220 | 168,000 | 48.1744 | 1,230,220,104 | 2017-08-31 |
| 2044 | 2017-09-06 | 592,483,220 | 76,000 | 48.1607 | 1,230,220,104 | 2017-08-31 |
| 2045 | 2017-09-05 | 592,407,220 | 80,000 | 48.1546 | 1,230,220,104 | 2017-08-31 |
| 2046 | 2017-09-04 | 592,327,220 | 468,000 | 48.1481 | 1,230,220,104 | 2017-08-31 |
| 2047 | 2017-09-01 | 591,859,220 | 208,000 | 48.1100 | 1,230,220,104 | 2017-08-31 |
| 2048 | 2017-08-31 | 591,651,220 | 40,000 | 48.0931 | 1,230,220,104 | 2017-08-31 |
| 2049 | 2017-08-30 | 591,611,220 | 358,000 | 48.0936 | 1,230,124,104 | 2017-07-31 |
| 2050 | 2017-08-29 | 591,253,220 | 68,000 | 48.0645 | 1,230,124,104 | 2017-07-31 |
| 2051 | 2017-08-28 | 591,185,220 | 127,758 | 48.0590 | 1,230,124,104 | 2017-07-31 |
| 2052 | 2017-08-25 | 591,057,462 | 271,800 | 48.0486 | 1,230,124,104 | 2017-07-31 |
| 2053 | 2017-08-24 | 590,785,662 | 311,104 | 48.0265 | 1,230,124,104 | 2017-07-31 |
| 2054 | 2017-08-23 | 590,474,558 | 0 | 48.0012 | 1,230,124,104 | 2017-07-31 |
| 2055 | 2017-08-22 | 590,474,558 | 6,000 | 48.0012 | 1,230,124,104 | 2017-07-31 |
| 2056 | 2017-08-21 | 590,468,558 | -92,000 | 48.0007 | 1,230,124,104 | 2017-07-31 |
| 2057 | 2017-08-18 | 590,560,558 | 28,376 | 48.0082 | 1,230,124,104 | 2017-07-31 |
| 2058 | 2017-08-17 | 590,532,182 | 293,000 | 48.0059 | 1,230,124,104 | 2017-07-31 |
| 2059 | 2017-08-16 | 590,239,182 | 116,000 | 47.9821 | 1,230,124,104 | 2017-07-31 |
| 2060 | 2017-08-15 | 590,123,182 | 418,000 | 47.9727 | 1,230,124,104 | 2017-07-31 |
| 2061 | 2017-08-14 | 589,705,182 | 78,000 | 47.9387 | 1,230,124,104 | 2017-07-31 |
| 2062 | 2017-08-11 | 589,627,182 | -83,800 | 47.9323 | 1,230,124,104 | 2017-07-31 |
| 2063 | 2017-08-10 | 589,710,982 | -26,000 | 47.9391 | 1,230,124,104 | 2017-07-31 |
| 2064 | 2017-08-09 | 589,736,982 | 22,000 | 47.9413 | 1,230,124,104 | 2017-07-31 |
| 2065 | 2017-08-08 | 589,714,982 | 0 | 47.9395 | 1,230,124,104 | 2017-07-31 |
| 2066 | 2017-08-07 | 589,714,982 | 0 | 47.9395 | 1,230,124,104 | 2017-07-31 |
| 2067 | 2017-08-04 | 589,714,982 | 86,000 | 47.9395 | 1,230,124,104 | 2017-07-31 |
| 2068 | 2017-08-03 | 589,628,982 | 98,000 | 47.9325 | 1,230,124,104 | 2017-07-31 |
| 2069 | 2017-08-02 | 589,530,982 | 356,000 | 47.9245 | 1,230,124,104 | 2017-07-31 |
| 2070 | 2017-08-01 | 589,174,982 | -342,707 | 47.8956 | 1,230,124,104 | 2017-07-31 |
| 2071 | 2017-07-31 | 589,517,689 | -136,000 | 47.9234 | 1,230,124,104 | 2017-07-31 |
| 2072 | 2017-07-28 | 589,653,689 | -99,000 | 47.9350 | 1,230,112,104 | 2017-06-30 |
| 2073 | 2017-07-27 | 589,752,689 | 280,000 | 47.9430 | 1,230,112,104 | 2017-06-30 |
| 2074 | 2017-07-26 | 589,472,689 | 104,000 | 47.9202 | 1,230,112,104 | 2017-06-30 |
| 2075 | 2017-07-25 | 589,368,689 | 891,396 | 47.9118 | 1,230,112,104 | 2017-06-30 |
| 2076 | 2017-07-24 | 588,477,293 | 124,000 | 47.8393 | 1,230,112,104 | 2017-06-30 |
| 2077 | 2017-07-21 | 588,353,293 | 126,000 | 47.8292 | 1,230,112,104 | 2017-06-30 |
| 2078 | 2017-07-20 | 588,227,293 | 182,000 | 47.8190 | 1,230,112,104 | 2017-06-30 |
| 2079 | 2017-07-19 | 588,045,293 | -14,000 | 47.8042 | 1,230,112,104 | 2017-06-30 |
| 2080 | 2017-07-18 | 588,059,293 | 2,472,000 | 47.8053 | 1,230,112,104 | 2017-06-30 |
| 2081 | 2017-07-17 | 585,587,293 | 169,300 | 47.6044 | 1,230,112,104 | 2017-06-30 |
| 2082 | 2017-07-14 | 585,417,993 | -2,102,406 | 47.5906 | 1,230,112,104 | 2017-06-30 |
| 2083 | 2017-07-13 | 587,520,399 | -966,474 | 47.7615 | 1,230,112,104 | 2017-06-30 |
| 2084 | 2017-07-12 | 588,486,873 | 1,612,000 | 47.8401 | 1,230,112,104 | 2017-06-30 |
| 2085 | 2017-07-11 | 586,874,873 | 317,594 | 47.7091 | 1,230,112,104 | 2017-06-30 |
| 2086 | 2017-07-10 | 586,557,279 | 304,000 | 47.6832 | 1,230,112,104 | 2017-06-30 |
| 2087 | 2017-07-07 | 586,253,279 | 118,387 | 47.6585 | 1,230,112,104 | 2017-06-30 |
| 2088 | 2017-07-06 | 586,134,892 | -151,200 | 47.6489 | 1,230,112,104 | 2017-06-30 |
| 2089 | 2017-07-05 | 586,286,092 | -88,000 | 47.6612 | 1,230,112,104 | 2017-06-30 |
| 2090 | 2017-07-04 | 586,374,092 | -278,300 | 47.6683 | 1,230,112,104 | 2017-06-30 |
| 2091 | 2017-07-03 | 586,652,392 | 58,000 | 47.6910 | 1,230,112,104 | 2017-06-30 |
| 2092 | 2017-06-30 | 586,594,392 | 252,965 | 47.6863 | 1,230,112,104 | 2017-06-30 |
| 2093 | 2017-06-29 | 586,341,427 | 243,000 | 47.6697 | 1,230,008,104 | 2017-05-31 |
| 2094 | 2017-06-28 | 586,098,427 | -12,000 | 47.6500 | 1,230,008,104 | 2017-05-31 |
| 2095 | 2017-06-27 | 586,110,427 | 52,000 | 47.6509 | 1,230,008,104 | 2017-05-31 |
| 2096 | 2017-06-26 | 586,058,427 | 118,000 | 47.6467 | 1,230,008,104 | 2017-05-31 |
| 2097 | 2017-06-23 | 585,940,427 | -34,000 | 47.6371 | 1,230,008,104 | 2017-05-31 |
| 2098 | 2017-06-22 | 585,974,427 | 216,000 | 47.6399 | 1,230,008,104 | 2017-05-31 |
| 2099 | 2017-06-21 | 585,758,427 | 194,000 | 47.6223 | 1,230,008,104 | 2017-05-31 |
| 2100 | 2017-06-20 | 585,564,427 | 228,000 | 47.6066 | 1,230,008,104 | 2017-05-31 |
| 2101 | 2017-06-19 | 585,336,427 | 190,000 | 47.5880 | 1,230,008,104 | 2017-05-31 |
| 2102 | 2017-06-16 | 585,146,427 | -80,000 | 47.5726 | 1,230,008,104 | 2017-05-31 |
| 2103 | 2017-06-15 | 585,226,427 | 18,000 | 47.5791 | 1,230,008,104 | 2017-05-31 |
| 2104 | 2017-06-14 | 585,208,427 | 222,000 | 47.5776 | 1,230,008,104 | 2017-05-31 |
| 2105 | 2017-06-13 | 584,986,427 | -54,000 | 47.5596 | 1,230,008,104 | 2017-05-31 |
| 2106 | 2017-06-12 | 585,040,427 | -34,000 | 47.5639 | 1,230,008,104 | 2017-05-31 |
| 2107 | 2017-06-09 | 585,074,427 | 54,000 | 47.5667 | 1,230,008,104 | 2017-05-31 |
| 2108 | 2017-06-08 | 585,020,427 | 200,000 | 47.5623 | 1,230,008,104 | 2017-05-31 |
| 2109 | 2017-06-07 | 584,820,427 | 14,000 | 47.5461 | 1,230,008,104 | 2017-05-31 |
| 2110 | 2017-06-06 | 584,806,427 | -109,119 | 47.5449 | 1,230,008,104 | 2017-05-31 |
| 2111 | 2017-06-05 | 584,915,546 | 38,000 | 47.5538 | 1,230,008,104 | 2017-05-31 |
| 2112 | 2017-06-02 | 584,877,546 | 216,000 | 47.5507 | 1,230,008,104 | 2017-05-31 |
| 2113 | 2017-06-01 | 584,661,546 | 14,000 | 47.5331 | 1,230,008,104 | 2017-05-31 |
| 2114 | 2017-05-31 | 584,647,546 | -80,000 | 47.5320 | 1,230,008,104 | 2017-05-31 |
| 2115 | 2017-05-29 | 584,727,546 | 6,000 | 47.5675 | 1,229,258,104 | 2017-04-30 |
| 2116 | 2017-05-26 | 584,721,546 | 220,000 | 47.5670 | 1,229,258,104 | 2017-04-30 |
| 2117 | 2017-05-25 | 584,501,546 | 238,000 | 47.5491 | 1,229,258,104 | 2017-04-30 |
| 2118 | 2017-05-24 | 584,263,546 | 214,000 | 47.5298 | 1,229,258,104 | 2017-04-30 |
| 2119 | 2017-05-23 | 584,049,546 | 24,000 | 47.5124 | 1,229,258,104 | 2017-04-30 |
| 2120 | 2017-05-22 | 584,025,546 | -42,000 | 47.5104 | 1,229,258,104 | 2017-04-30 |
| 2121 | 2017-05-19 | 584,067,546 | 100,000 | 47.5138 | 1,229,258,104 | 2017-04-30 |
| 2122 | 2017-05-18 | 583,967,546 | 360,000 | 47.5057 | 1,229,258,104 | 2017-04-30 |
| 2123 | 2017-05-17 | 583,607,546 | 30,000 | 47.4764 | 1,229,258,104 | 2017-04-30 |
| 2124 | 2017-05-16 | 583,577,546 | 182,761 | 47.4740 | 1,229,258,104 | 2017-04-30 |
| 2125 | 2017-05-15 | 583,394,785 | 92,000 | 47.4591 | 1,229,258,104 | 2017-04-30 |
| 2126 | 2017-05-12 | 583,302,785 | 242,000 | 47.4516 | 1,229,258,104 | 2017-04-30 |
| 2127 | 2017-05-11 | 583,060,785 | 116,000 | 47.4319 | 1,229,258,104 | 2017-04-30 |
| 2128 | 2017-05-10 | 582,944,785 | 14,000 | 47.4225 | 1,229,258,104 | 2017-04-30 |
| 2129 | 2017-05-09 | 582,930,785 | -46,000 | 47.4213 | 1,229,258,104 | 2017-04-30 |
| 2130 | 2017-05-08 | 582,976,785 | 362,000 | 47.4251 | 1,229,258,104 | 2017-04-30 |
| 2131 | 2017-05-05 | 582,614,785 | 497,480 | 47.3956 | 1,229,258,104 | 2017-04-30 |
| 2132 | 2017-05-04 | 582,117,305 | 58,000 | 47.3552 | 1,229,258,104 | 2017-04-30 |
| 2133 | 2017-05-02 | 582,059,305 | 79,713 | 47.3505 | 1,229,258,104 | 2017-04-30 |
| 2134 | 2017-04-28 | 581,979,592 | -34,000 | 47.3440 | 1,229,258,104 | 2017-03-31 |
| 2135 | 2017-04-27 | 582,013,592 | 551,420 | 47.3467 | 1,229,258,104 | 2017-03-31 |
| 2136 | 2017-04-26 | 581,462,172 | 224,000 | 47.3019 | 1,229,258,104 | 2017-03-31 |
| 2137 | 2017-04-25 | 581,238,172 | -1,872,000 | 47.2837 | 1,229,258,104 | 2017-03-31 |
| 2138 | 2017-04-24 | 583,110,172 | -568,000 | 47.4359 | 1,229,258,104 | 2017-03-31 |
| 2139 | 2017-04-21 | 583,678,172 | 488,580 | 47.4821 | 1,229,258,104 | 2017-03-31 |
| 2140 | 2017-04-20 | 583,189,592 | 64,000 | 47.4424 | 1,229,258,104 | 2017-03-31 |
| 2141 | 2017-04-19 | 583,125,592 | 104,000 | 47.4372 | 1,229,258,104 | 2017-03-31 |
| 2142 | 2017-04-18 | 583,021,592 | 32,000 | 47.4287 | 1,229,258,104 | 2017-03-31 |
| 2143 | 2017-04-13 | 582,989,592 | 114,000 | 47.4261 | 1,229,258,104 | 2017-03-31 |
| 2144 | 2017-04-12 | 582,875,592 | 862,000 | 47.4169 | 1,229,258,104 | 2017-03-31 |
| 2145 | 2017-04-11 | 582,013,592 | 211,649 | 47.3467 | 1,229,258,104 | 2017-03-31 |
| 2146 | 2017-04-10 | 581,801,943 | 100,000 | 47.3295 | 1,229,258,104 | 2017-03-31 |
| 2147 | 2017-04-07 | 581,701,943 | 324,000 | 47.3214 | 1,229,258,104 | 2017-03-31 |
| 2148 | 2017-04-06 | 581,377,943 | 498,000 | 47.2950 | 1,229,258,104 | 2017-03-31 |
| 2149 | 2017-04-05 | 580,879,943 | 272,000 | 47.2545 | 1,229,258,104 | 2017-03-31 |
| 2150 | 2017-04-03 | 580,607,943 | 104,000 | 47.2324 | 1,229,258,104 | 2017-03-31 |
| 2151 | 2017-03-31 | 580,503,943 | 2,404,000 | 47.2239 | 1,229,258,104 | 2017-03-31 |
| 2152 | 2017-03-30 | 578,099,943 | 3,372,000 | 47.0284 | 1,229,258,104 | 2017-03-27 |
| 2153 | 2017-03-29 | 574,727,943 | 244,000 | 46.7540 | 1,229,258,104 | 2017-03-27 |
| 2154 | 2017-03-28 | 574,483,943 | -2,854,330 | 46.7342 | 1,229,258,104 | 2017-03-27 |
| 2155 | 2017-03-27 | 577,338,273 | 2,192,000 | 46.9664 | 1,229,258,104 | 2017-03-27 |
| 2156 | 2017-03-24 | 575,146,273 | -1,368,000 | 46.8328 | 1,228,084,104 | 2017-03-06 |
| 2157 | 2017-03-23 | 576,514,273 | 592,000 | 46.9442 | 1,228,084,104 | 2017-03-06 |
| 2158 | 2017-03-22 | 575,922,273 | 206,000 | 46.8960 | 1,228,084,104 | 2017-03-06 |
| 2159 | 2017-03-21 | 575,716,273 | 330,000 | 46.8792 | 1,228,084,104 | 2017-03-06 |
| 2160 | 2017-03-20 | 575,386,273 | 134,000 | 46.8524 | 1,228,084,104 | 2017-03-06 |
| 2161 | 2017-03-17 | 575,252,273 | 2,022,000 | 46.8414 | 1,228,084,104 | 2017-03-06 |
| 2162 | 2017-03-16 | 573,230,273 | 530,502 | 46.6768 | 1,228,084,104 | 2017-03-06 |
| 2163 | 2017-03-15 | 572,699,771 | 634,000 | 46.6336 | 1,228,084,104 | 2017-03-06 |
| 2164 | 2017-03-14 | 572,065,771 | 334,000 | 46.5820 | 1,228,084,104 | 2017-03-06 |
| 2165 | 2017-03-13 | 571,731,771 | 438,000 | 46.5548 | 1,228,084,104 | 2017-03-06 |
| 2166 | 2017-03-10 | 571,293,771 | 404,000 | 46.5191 | 1,228,084,104 | 2017-03-06 |
| 2167 | 2017-03-09 | 570,889,771 | 384,000 | 46.4862 | 1,228,084,104 | 2017-03-06 |
| 2168 | 2017-03-08 | 570,505,771 | 29,000 | 46.4549 | 1,228,084,104 | 2017-03-06 |
| 2169 | 2017-03-07 | 570,476,771 | 310,000 | 46.4526 | 1,228,084,104 | 2017-03-06 |
| 2170 | 2017-03-06 | 570,166,771 | -4,000 | 46.4273 | 1,228,084,104 | 2017-03-06 |
| 2171 | 2017-03-03 | 570,170,771 | 19,640,000 | 46.5480 | 1,224,910,104 | 2017-02-28 |
| 2172 | 2017-03-02 | 550,530,771 | -288,000 | 44.9446 | 1,224,910,104 | 2017-02-28 |
| 2173 | 2017-03-01 | 550,818,771 | 10,000 | 44.9681 | 1,224,910,104 | 2017-02-28 |
| 2174 | 2017-02-28 | 550,808,771 | 206,000 | 44.9673 | 1,224,910,104 | 2017-02-28 |
| 2175 | 2017-02-27 | 550,602,771 | 198,000 | 44.9510 | 1,224,896,104 | 2017-01-31 |
| 2176 | 2017-02-24 | 550,404,771 | 624,000 | 44.9348 | 1,224,896,104 | 2017-01-31 |
| 2177 | 2017-02-23 | 549,780,771 | 400,000 | 44.8839 | 1,224,896,104 | 2017-01-31 |
| 2178 | 2017-02-22 | 549,380,771 | -118,000 | 44.8512 | 1,224,896,104 | 2017-01-31 |
| 2179 | 2017-02-21 | 549,498,771 | 390,000 | 44.8608 | 1,224,896,104 | 2017-01-31 |
| 2180 | 2017-02-20 | 549,108,771 | -222,000 | 44.8290 | 1,224,896,104 | 2017-01-31 |
| 2181 | 2017-02-17 | 549,330,771 | 1,250,000 | 44.8471 | 1,224,896,104 | 2017-01-31 |
| 2182 | 2017-02-16 | 548,080,771 | 1,605,000 | 44.7451 | 1,224,896,104 | 2017-01-31 |
| 2183 | 2017-02-15 | 546,475,771 | -135,635 | 44.6141 | 1,224,896,104 | 2017-01-31 |
| 2184 | 2017-02-14 | 546,611,406 | 1,868,000 | 44.6251 | 1,224,896,104 | 2017-01-31 |
| 2185 | 2017-02-13 | 544,743,406 | 1,358,000 | 44.4726 | 1,224,896,104 | 2017-01-31 |
| 2186 | 2017-02-10 | 543,385,406 | 86,000 | 44.3618 | 1,224,896,104 | 2017-01-31 |
| 2187 | 2017-02-09 | 543,299,406 | 686,000 | 44.3547 | 1,224,896,104 | 2017-01-31 |
| 2188 | 2017-02-08 | 542,613,406 | 418,270 | 44.2987 | 1,224,896,104 | 2017-01-31 |
| 2189 | 2017-02-07 | 542,195,136 | 332,000 | 44.2646 | 1,224,896,104 | 2017-01-31 |
| 2190 | 2017-02-06 | 541,863,136 | 271,718 | 44.2375 | 1,224,896,104 | 2017-01-31 |
| 2191 | 2017-02-03 | 541,591,418 | 426,294 | 44.2153 | 1,224,896,104 | 2017-01-31 |
| 2192 | 2017-02-02 | 541,165,124 | 835,706 | 44.1805 | 1,224,896,104 | 2017-01-31 |
| 2193 | 2017-02-01 | 540,329,418 | 506,294 | 44.1123 | 1,224,896,104 | 2017-01-31 |
| 2194 | 2017-01-27 | 539,823,124 | 0 | 44.0709 | 1,224,896,104 | 2016-12-31 |
| 2195 | 2017-01-26 | 539,823,124 | -408,000 | 44.0709 | 1,224,896,104 | 2016-12-31 |
| 2196 | 2017-01-25 | 540,231,124 | -144,000 | 44.1042 | 1,224,896,104 | 2016-12-31 |
| 2197 | 2017-01-24 | 540,375,124 | 654,000 | 44.1160 | 1,224,896,104 | 2016-12-31 |
| 2198 | 2017-01-23 | 539,721,124 | 250,000 | 44.0626 | 1,224,896,104 | 2016-12-31 |
| 2199 | 2017-01-20 | 539,471,124 | 502,000 | 44.0422 | 1,224,896,104 | 2016-12-31 |
| 2200 | 2017-01-19 | 538,969,124 | 442,000 | 44.0012 | 1,224,896,104 | 2016-12-31 |
| 2201 | 2017-01-18 | 538,527,124 | 98,000 | 43.9651 | 1,224,896,104 | 2016-12-31 |
| 2202 | 2017-01-17 | 538,429,124 | -258,000 | 43.9571 | 1,224,896,104 | 2016-12-31 |
| 2203 | 2017-01-16 | 538,687,124 | 280,000 | 43.9782 | 1,224,896,104 | 2016-12-31 |
| 2204 | 2017-01-13 | 538,407,124 | 1,552,000 | 43.9553 | 1,224,896,104 | 2016-12-31 |
| 2205 | 2017-01-12 | 536,855,124 | -56,000 | 43.8286 | 1,224,896,104 | 2016-12-31 |
| 2206 | 2017-01-11 | 536,911,124 | 104,000 | 43.8332 | 1,224,896,104 | 2016-12-31 |
| 2207 | 2017-01-10 | 536,807,124 | 1,622,000 | 43.8247 | 1,224,896,104 | 2016-12-31 |
| 2208 | 2017-01-09 | 535,185,124 | -126,000 | 43.6923 | 1,224,896,104 | 2016-12-31 |
| 2209 | 2017-01-06 | 535,311,124 | -42,000 | 43.7026 | 1,224,896,104 | 2016-12-31 |
| 2210 | 2017-01-05 | 535,353,124 | -292,000 | 43.7060 | 1,224,896,104 | 2016-12-31 |
| 2211 | 2017-01-04 | 535,645,124 | 548,000 | 43.7298 | 1,224,896,104 | 2016-12-31 |
| 2212 | 2017-01-03 | 535,097,124 | 12,000 | 43.6851 | 1,224,896,104 | 2016-12-31 |
| 2213 | 2016-12-30 | 535,085,124 | 42,000 | 43.6841 | 1,224,896,104 | 2016-11-30 |
| 2214 | 2016-12-29 | 535,043,124 | -8,000 | 43.6807 | 1,224,896,104 | 2016-11-30 |
| 2215 | 2016-12-28 | 535,051,124 | 2,000 | 43.6813 | 1,224,896,104 | 2016-11-30 |
| 2216 | 2016-12-23 | 535,049,124 | 91,610 | 43.6812 | 1,224,896,104 | 2016-11-30 |
| 2217 | 2016-12-22 | 534,957,514 | 1,920,000 | 43.6737 | 1,224,896,104 | 2016-11-30 |
| 2218 | 2016-12-21 | 533,037,514 | -46,000 | 43.5170 | 1,224,896,104 | 2016-11-30 |
| 2219 | 2016-12-20 | 533,083,514 | -88,000 | 43.5207 | 1,224,896,104 | 2016-11-30 |
| 2220 | 2016-12-19 | 533,171,514 | -182,000 | 43.5279 | 1,224,896,104 | 2016-11-30 |
| 2221 | 2016-12-16 | 533,353,514 | -74,000 | 43.5428 | 1,224,896,104 | 2016-11-30 |
| 2222 | 2016-12-15 | 533,427,514 | -40,000 | 43.5488 | 1,224,896,104 | 2016-11-30 |
| 2223 | 2016-12-14 | 533,467,514 | -168,000 | 43.5521 | 1,224,896,104 | 2016-11-30 |
| 2224 | 2016-12-13 | 533,635,514 | -17,800 | 43.5658 | 1,224,896,104 | 2016-11-30 |
| 2225 | 2016-12-12 | 533,653,314 | -52,000 | 43.5672 | 1,224,896,104 | 2016-11-30 |
| 2226 | 2016-12-09 | 533,705,314 | -92,000 | 43.5715 | 1,224,896,104 | 2016-11-30 |
| 2227 | 2016-12-08 | 533,797,314 | -108,000 | 43.5790 | 1,224,896,104 | 2016-11-30 |
| 2228 | 2016-12-07 | 533,905,314 | 36,000 | 43.5878 | 1,224,896,104 | 2016-11-30 |
| 2229 | 2016-12-06 | 533,869,314 | 62,000 | 43.5849 | 1,224,896,104 | 2016-11-30 |
| 2230 | 2016-12-05 | 533,807,314 | -98,000 | 43.5798 | 1,224,896,104 | 2016-11-30 |
| 2231 | 2016-12-02 | 533,905,314 | 179,000 | 43.5878 | 1,224,896,104 | 2016-11-30 |
| 2232 | 2016-12-01 | 533,726,314 | 124,000 | 43.5732 | 1,224,896,104 | 2016-11-30 |
| 2233 | 2016-11-30 | 533,602,314 | 154,000 | 43.5631 | 1,224,896,104 | 2016-11-30 |
| 2234 | 2016-11-29 | 533,448,314 | 110,000 | 43.5505 | 1,224,896,104 | 2016-10-31 |
| 2235 | 2016-11-28 | 533,338,314 | -78,761 | 43.5415 | 1,224,896,104 | 2016-10-31 |
| 2236 | 2016-11-25 | 533,417,075 | -2,152,000 | 43.5479 | 1,224,896,104 | 2016-10-31 |
| 2237 | 2016-11-24 | 535,569,075 | -64,000 | 43.7236 | 1,224,896,104 | 2016-10-31 |
| 2238 | 2016-11-23 | 535,633,075 | -14,000 | 43.7289 | 1,224,896,104 | 2016-10-31 |
| 2239 | 2016-11-22 | 535,647,075 | 90,000 | 43.7300 | 1,224,896,104 | 2016-10-31 |
| 2240 | 2016-11-21 | 535,557,075 | -56,000 | 43.7227 | 1,224,896,104 | 2016-10-31 |
| 2241 | 2016-11-18 | 535,613,075 | 56,000 | 43.7272 | 1,224,896,104 | 2016-10-31 |
| 2242 | 2016-11-17 | 535,557,075 | -182,000 | 43.7227 | 1,224,896,104 | 2016-10-31 |
| 2243 | 2016-11-16 | 535,739,075 | -166,000 | 43.7375 | 1,224,896,104 | 2016-10-31 |
| 2244 | 2016-11-15 | 535,905,075 | -58,000 | 43.7511 | 1,224,896,104 | 2016-10-31 |
| 2245 | 2016-11-14 | 535,963,075 | 1,049,115 | 43.7558 | 1,224,896,104 | 2016-10-31 |
| 2246 | 2016-11-11 | 534,913,960 | 122,000 | 43.6701 | 1,224,896,104 | 2016-10-31 |
| 2247 | 2016-11-10 | 534,791,960 | -36,000 | 43.6602 | 1,224,896,104 | 2016-10-31 |
| 2248 | 2016-11-09 | 534,827,960 | 10,000 | 43.6631 | 1,224,896,104 | 2016-10-31 |
| 2249 | 2016-11-08 | 534,817,960 | 3,300 | 43.6623 | 1,224,896,104 | 2016-10-31 |
| 2250 | 2016-11-07 | 534,814,660 | -116,000 | 43.6620 | 1,224,896,104 | 2016-10-31 |
| 2251 | 2016-11-04 | 534,930,660 | 253,000 | 43.6715 | 1,224,896,104 | 2016-10-31 |
| 2252 | 2016-11-03 | 534,677,660 | 99,000 | 43.6509 | 1,224,896,104 | 2016-10-31 |
| 2253 | 2016-11-02 | 534,578,660 | 76,000 | 43.6428 | 1,224,896,104 | 2016-10-31 |
| 2254 | 2016-11-01 | 534,502,660 | 184,000 | 43.6366 | 1,224,896,104 | 2016-10-31 |
| 2255 | 2016-10-31 | 534,318,660 | 172,000 | 43.6215 | 1,224,896,104 | 2016-10-31 |
| 2256 | 2016-10-28 | 534,146,660 | 24,000 | 43.6075 | 1,224,896,104 | 2016-09-30 |
| 2257 | 2016-10-27 | 534,122,660 | 130,000 | 43.6055 | 1,224,896,104 | 2016-09-30 |
| 2258 | 2016-10-26 | 533,992,660 | 51,000 | 43.5949 | 1,224,896,104 | 2016-09-30 |
| 2259 | 2016-10-25 | 533,941,660 | 136,000 | 43.5908 | 1,224,896,104 | 2016-09-30 |
| 2260 | 2016-10-24 | 533,805,660 | 268,000 | 43.5797 | 1,224,896,104 | 2016-09-30 |
| 2261 | 2016-10-21 | 533,537,660 | 0 | 43.5578 | 1,224,896,104 | 2016-09-30 |
| 2262 | 2016-10-20 | 533,537,660 | 283,000 | 43.5578 | 1,224,896,104 | 2016-09-30 |
| 2263 | 2016-10-19 | 533,254,660 | 93,000 | 43.5347 | 1,224,896,104 | 2016-09-30 |
| 2264 | 2016-10-18 | 533,161,660 | 33,000 | 43.5271 | 1,224,896,104 | 2016-09-30 |
| 2265 | 2016-10-17 | 533,128,660 | -15,000 | 43.5244 | 1,224,896,104 | 2016-09-30 |
| 2266 | 2016-10-14 | 533,143,660 | 35,000 | 43.5256 | 1,224,896,104 | 2016-09-30 |
| 2267 | 2016-10-13 | 533,108,660 | 156,000 | 43.5228 | 1,224,896,104 | 2016-09-30 |
| 2268 | 2016-10-12 | 532,952,660 | -143,000 | 43.5100 | 1,224,896,104 | 2016-09-30 |
| 2269 | 2016-10-11 | 533,095,660 | -438,000 | 43.5217 | 1,224,896,104 | 2016-09-30 |
| 2270 | 2016-10-07 | 533,533,660 | -164,000 | 43.5575 | 1,224,896,104 | 2016-09-30 |
| 2271 | 2016-10-06 | 533,697,660 | -382,000 | 43.5709 | 1,224,896,104 | 2016-09-30 |
| 2272 | 2016-10-05 | 534,079,660 | 134,000 | 43.6020 | 1,224,896,104 | 2016-09-30 |
| 2273 | 2016-10-04 | 533,945,660 | -120,000 | 43.5911 | 1,224,896,104 | 2016-09-30 |
| 2274 | 2016-10-03 | 534,065,660 | -164,000 | 43.6009 | 1,224,896,104 | 2016-09-30 |
| 2275 | 2016-09-30 | 534,229,660 | 56,000 | 43.6143 | 1,224,896,104 | 2016-09-30 |
| 2276 | 2016-09-29 | 534,173,660 | 114,000 | 43.6097 | 1,224,896,104 | 2016-08-31 |
| 2277 | 2016-09-28 | 534,059,660 | -28,000 | 43.6004 | 1,224,896,104 | 2016-08-31 |
| 2278 | 2016-09-27 | 534,087,660 | 40,000 | 43.6027 | 1,224,896,104 | 2016-08-31 |
| 2279 | 2016-09-26 | 534,047,660 | -20,000 | 43.5994 | 1,224,896,104 | 2016-08-31 |
| 2280 | 2016-09-23 | 534,067,660 | 542,000 | 43.6011 | 1,224,896,104 | 2016-08-31 |
| 2281 | 2016-09-22 | 533,525,660 | -218,000 | 43.5568 | 1,224,896,104 | 2016-08-31 |
| 2282 | 2016-09-21 | 533,743,660 | 130,000 | 43.5746 | 1,224,896,104 | 2016-08-31 |
| 2283 | 2016-09-20 | 533,613,660 | 285,406 | 43.5640 | 1,224,896,104 | 2016-08-31 |
| 2284 | 2016-09-19 | 533,328,254 | -142,800 | 43.5407 | 1,224,896,104 | 2016-08-31 |
| 2285 | 2016-09-15 | 533,471,054 | -96,000 | 43.5524 | 1,224,896,104 | 2016-08-31 |
| 2286 | 2016-09-14 | 533,567,054 | -118,000 | 43.5602 | 1,224,896,104 | 2016-08-31 |
| 2287 | 2016-09-13 | 533,685,054 | -367,000 | 43.5698 | 1,224,896,104 | 2016-08-31 |
| 2288 | 2016-09-12 | 534,052,054 | -1,595,685 | 43.5998 | 1,224,896,104 | 2016-08-31 |
| 2289 | 2016-09-09 | 535,647,739 | 144,800 | 43.7301 | 1,224,896,104 | 2016-08-31 |
| 2290 | 2016-09-08 | 535,502,939 | -312,000 | 43.7182 | 1,224,896,104 | 2016-08-31 |
| 2291 | 2016-09-07 | 535,814,939 | 452,000 | 43.7437 | 1,224,896,104 | 2016-08-31 |
| 2292 | 2016-09-06 | 535,362,939 | -294,000 | 43.7068 | 1,224,896,104 | 2016-08-31 |
| 2293 | 2016-09-05 | 535,656,939 | -219,500 | 43.7308 | 1,224,896,104 | 2016-08-31 |
| 2294 | 2016-09-02 | 535,876,439 | -413,000 | 43.7487 | 1,224,896,104 | 2016-08-31 |
| 2295 | 2016-09-01 | 536,289,439 | -358,000 | 43.7824 | 1,224,896,104 | 2016-08-31 |
| 2296 | 2016-08-31 | 536,647,439 | -42,000 | 43.8117 | 1,224,896,104 | 2016-08-31 |
| 2297 | 2016-08-30 | 536,689,439 | -312,000 | 43.8344 | 1,224,358,104 | 2016-07-31 |
| 2298 | 2016-08-29 | 537,001,439 | 18,000 | 43.8598 | 1,224,358,104 | 2016-07-31 |
| 2299 | 2016-08-26 | 536,983,439 | -86,000 | 43.8584 | 1,224,358,104 | 2016-07-31 |
| 2300 | 2016-08-25 | 537,069,439 | -94,000 | 43.8654 | 1,224,358,104 | 2016-07-31 |
| 2301 | 2016-08-24 | 537,163,439 | -6,000 | 43.8731 | 1,224,358,104 | 2016-07-31 |
| 2302 | 2016-08-23 | 537,169,439 | 4,000 | 43.8736 | 1,224,358,104 | 2016-07-31 |
| 2303 | 2016-08-22 | 537,165,439 | 110,000 | 43.8732 | 1,224,358,104 | 2016-07-31 |
| 2304 | 2016-08-19 | 537,055,439 | 52,000 | 43.8642 | 1,224,358,104 | 2016-07-31 |
| 2305 | 2016-08-18 | 537,003,439 | -8,000 | 43.8600 | 1,224,358,104 | 2016-07-31 |
| 2306 | 2016-08-17 | 537,011,439 | 232,000 | 43.8607 | 1,224,358,104 | 2016-07-31 |
| 2307 | 2016-08-16 | 536,779,439 | 151,330 | 43.8417 | 1,224,358,104 | 2016-07-31 |
| 2308 | 2016-08-15 | 536,628,109 | -68,000 | 43.8293 | 1,224,358,104 | 2016-07-31 |
| 2309 | 2016-08-12 | 536,696,109 | -94,000 | 43.8349 | 1,224,358,104 | 2016-07-31 |
| 2310 | 2016-08-11 | 536,790,109 | 102,000 | 43.8426 | 1,224,358,104 | 2016-07-31 |
| 2311 | 2016-08-10 | 536,688,109 | -42,000 | 43.8342 | 1,224,358,104 | 2016-07-31 |
| 2312 | 2016-08-09 | 536,730,109 | 328,000 | 43.8377 | 1,224,358,104 | 2016-07-31 |
| 2313 | 2016-08-08 | 536,402,109 | -188,500 | 43.8109 | 1,224,358,104 | 2016-07-31 |
| 2314 | 2016-08-05 | 536,590,609 | 1,394,390 | 43.8263 | 1,224,358,104 | 2016-07-31 |
| 2315 | 2016-08-04 | 535,196,219 | 32,000 | 43.7124 | 1,224,358,104 | 2016-07-31 |
| 2316 | 2016-08-03 | 535,164,219 | -164,000 | 43.7098 | 1,224,358,104 | 2016-07-31 |
| 2317 | 2016-08-02 | 535,328,219 | 0 | 43.7232 | 1,224,358,104 | 2016-07-31 |
| 2318 | 2016-08-01 | 535,328,219 | 160,000 | 43.7232 | 1,224,358,104 | 2016-07-31 |
| 2319 | 2016-07-29 | 535,168,219 | 1,080,000 | 43.7101 | 1,224,358,104 | 2016-06-30 |
| 2320 | 2016-07-28 | 534,088,219 | -422,000 | 43.6219 | 1,224,358,104 | 2016-06-30 |
| 2321 | 2016-07-27 | 534,510,219 | -496,000 | 43.6564 | 1,224,358,104 | 2016-06-30 |
| 2322 | 2016-07-26 | 535,006,219 | -860,000 | 43.6969 | 1,224,358,104 | 2016-06-30 |
| 2323 | 2016-07-25 | 535,866,219 | -356,000 | 43.7671 | 1,224,358,104 | 2016-06-30 |
| 2324 | 2016-07-22 | 536,222,219 | -202,000 | 43.7962 | 1,224,358,104 | 2016-06-30 |
| 2325 | 2016-07-21 | 536,424,219 | 102,190 | 43.8127 | 1,224,358,104 | 2016-06-30 |
| 2326 | 2016-07-20 | 536,322,029 | -408,000 | 43.8043 | 1,224,358,104 | 2016-06-30 |
| 2327 | 2016-07-19 | 536,730,029 | -120,000 | 43.8377 | 1,224,358,104 | 2016-06-30 |
| 2328 | 2016-07-18 | 536,850,029 | 3,255,000 | 43.8475 | 1,224,358,104 | 2016-06-30 |
| 2329 | 2016-07-15 | 533,595,029 | -516,000 | 43.5816 | 1,224,358,104 | 2016-06-30 |
| 2330 | 2016-07-14 | 534,111,029 | -3,342,530 | 43.6238 | 1,224,358,104 | 2016-06-30 |
| 2331 | 2016-07-13 | 537,453,559 | 132,000 | 43.8968 | 1,224,358,104 | 2016-06-30 |
| 2332 | 2016-07-12 | 537,321,559 | -168,000 | 43.8860 | 1,224,358,104 | 2016-06-30 |
| 2333 | 2016-07-11 | 537,489,559 | -296,000 | 43.8997 | 1,224,358,104 | 2016-06-30 |
| 2334 | 2016-07-08 | 537,785,559 | -702,000 | 43.9239 | 1,224,358,104 | 2016-06-30 |
| 2335 | 2016-07-07 | 538,487,559 | 88,000 | 43.9812 | 1,224,358,104 | 2016-06-30 |
| 2336 | 2016-07-06 | 538,399,559 | -492,000 | 43.9740 | 1,224,358,104 | 2016-06-30 |
| 2337 | 2016-07-05 | 538,891,559 | 246,000 | 44.0142 | 1,224,358,104 | 2016-06-30 |
| 2338 | 2016-07-04 | 538,645,559 | -1,116,000 | 43.9941 | 1,224,358,104 | 2016-06-30 |
| 2339 | 2016-06-30 | 539,761,559 | -1,581,343 | 44.0853 | 1,224,358,104 | 2016-06-30 |
| 2340 | 2016-06-29 | 541,342,902 | -282,000 | 44.2144 | 1,224,358,104 | 2016-05-31 |
| 2341 | 2016-06-28 | 541,624,902 | -324,000 | 44.2375 | 1,224,358,104 | 2016-05-31 |
| 2342 | 2016-06-27 | 541,948,902 | -1,558,000 | 44.2639 | 1,224,358,104 | 2016-05-31 |
| 2343 | 2016-06-24 | 543,506,902 | -592,000 | 44.3912 | 1,224,358,104 | 2016-05-31 |
| 2344 | 2016-06-23 | 544,098,902 | -58,000 | 44.4395 | 1,224,358,104 | 2016-05-31 |
| 2345 | 2016-06-22 | 544,156,902 | -12,000 | 44.4443 | 1,224,358,104 | 2016-05-31 |
| 2346 | 2016-06-21 | 544,168,902 | 36,000 | 44.4452 | 1,224,358,104 | 2016-05-31 |
| 2347 | 2016-06-20 | 544,132,902 | 62,000 | 44.4423 | 1,224,358,104 | 2016-05-31 |
| 2348 | 2016-06-17 | 544,070,902 | -82,000 | 44.4372 | 1,224,358,104 | 2016-05-31 |
| 2349 | 2016-06-16 | 544,152,902 | -60,000 | 44.4439 | 1,224,358,104 | 2016-05-31 |
| 2350 | 2016-06-15 | 544,212,902 | -212,000 | 44.4488 | 1,224,358,104 | 2016-05-31 |
| 2351 | 2016-06-14 | 544,424,902 | -98,000 | 44.4661 | 1,224,358,104 | 2016-05-31 |
| 2352 | 2016-06-13 | 544,522,902 | 6,000 | 44.4742 | 1,224,358,104 | 2016-05-31 |
| 2353 | 2016-06-10 | 544,516,902 | -22,000 | 44.4737 | 1,224,358,104 | 2016-05-31 |
| 2354 | 2016-06-08 | 544,538,902 | -34,200 | 44.4755 | 1,224,358,104 | 2016-05-31 |
| 2355 | 2016-06-07 | 544,573,102 | 64,000 | 44.4783 | 1,224,358,104 | 2016-05-31 |
| 2356 | 2016-06-06 | 544,509,102 | -2,000 | 44.4730 | 1,224,358,104 | 2016-05-31 |
| 2357 | 2016-06-03 | 544,511,102 | -1,330,000 | 44.4732 | 1,224,358,104 | 2016-05-31 |
| 2358 | 2016-06-02 | 545,841,102 | -480,000 | 44.5818 | 1,224,358,104 | 2016-05-31 |
| 2359 | 2016-06-01 | 546,321,102 | -400,000 | 44.6210 | 1,224,358,104 | 2016-05-31 |
| 2360 | 2016-05-31 | 546,721,102 | -70,000 | 44.6537 | 1,224,358,104 | 2016-05-31 |
| 2361 | 2016-05-30 | 546,791,102 | -68,000 | 44.6666 | 1,224,160,104 | 2016-04-30 |
| 2362 | 2016-05-27 | 546,859,102 | -92,000 | 44.6722 | 1,224,160,104 | 2016-04-30 |
| 2363 | 2016-05-26 | 546,951,102 | -186,000 | 44.6797 | 1,224,160,104 | 2016-04-30 |
| 2364 | 2016-05-25 | 547,137,102 | -72,000 | 44.6949 | 1,224,160,104 | 2016-04-30 |
| 2365 | 2016-05-24 | 547,209,102 | 38,000 | 44.7008 | 1,224,160,104 | 2016-04-30 |
| 2366 | 2016-05-23 | 547,171,102 | 44,638 | 44.6977 | 1,224,160,104 | 2016-04-30 |
| 2367 | 2016-05-20 | 547,126,464 | -54,000 | 44.6940 | 1,224,160,104 | 2016-04-30 |
| 2368 | 2016-05-19 | 547,180,464 | -86,000 | 44.6984 | 1,224,160,104 | 2016-04-30 |
| 2369 | 2016-05-18 | 547,266,464 | -72,000 | 44.7055 | 1,224,160,104 | 2016-04-30 |
| 2370 | 2016-05-17 | 547,338,464 | -134,000 | 44.7113 | 1,224,160,104 | 2016-04-30 |
| 2371 | 2016-05-16 | 547,472,464 | -81,611 | 44.7223 | 1,224,160,104 | 2016-04-30 |
| 2372 | 2016-05-13 | 547,554,075 | -103,375 | 44.7290 | 1,224,160,104 | 2016-04-30 |
| 2373 | 2016-05-12 | 547,657,450 | 1,683,996 | 44.7374 | 1,224,160,104 | 2016-04-30 |
| 2374 | 2016-05-11 | 545,973,454 | 104,556 | 44.5998 | 1,224,160,104 | 2016-04-30 |
| 2375 | 2016-05-10 | 545,868,898 | 284,000 | 44.5913 | 1,224,160,104 | 2016-04-30 |
| 2376 | 2016-05-09 | 545,584,898 | 16,000 | 44.5681 | 1,224,160,104 | 2016-04-30 |
| 2377 | 2016-05-06 | 545,568,898 | 138,000 | 44.5668 | 1,224,160,104 | 2016-04-30 |
| 2378 | 2016-05-05 | 545,430,898 | -58,000 | 44.5555 | 1,224,160,104 | 2016-04-30 |
| 2379 | 2016-05-04 | 545,488,898 | -46,000 | 44.5603 | 1,224,160,104 | 2016-04-30 |
| 2380 | 2016-05-03 | 545,534,898 | -42,000 | 44.5640 | 1,224,160,104 | 2016-04-30 |
| 2381 | 2016-04-29 | 545,576,898 | -12,548 | 44.5740 | 1,223,980,104 | 2016-03-31 |
| 2382 | 2016-04-28 | 545,589,446 | -145,452 | 44.5750 | 1,223,980,104 | 2016-03-31 |
| 2383 | 2016-04-27 | 545,734,898 | -1,808,000 | 44.5869 | 1,223,980,104 | 2016-03-31 |
| 2384 | 2016-04-26 | 547,542,898 | -54,563 | 44.7346 | 1,223,980,104 | 2016-03-31 |
| 2385 | 2016-04-25 | 547,597,461 | 2,214,567 | 44.7391 | 1,223,980,104 | 2016-03-31 |
| 2386 | 2016-04-22 | 545,382,894 | 32,000 | 44.5582 | 1,223,980,104 | 2016-03-31 |
| 2387 | 2016-04-21 | 545,350,894 | 102,000 | 44.5555 | 1,223,980,104 | 2016-03-31 |
| 2388 | 2016-04-20 | 545,248,894 | -124,000 | 44.5472 | 1,223,980,104 | 2016-03-31 |
| 2389 | 2016-04-19 | 545,372,894 | 516,000 | 44.5573 | 1,223,980,104 | 2016-03-31 |
| 2390 | 2016-04-18 | 544,856,894 | -314,000 | 44.5152 | 1,223,980,104 | 2016-03-31 |
| 2391 | 2016-04-15 | 545,170,894 | -496,790 | 44.5408 | 1,223,980,104 | 2016-03-31 |
| 2392 | 2016-04-14 | 545,667,684 | -516,000 | 44.5814 | 1,223,980,104 | 2016-03-31 |
| 2393 | 2016-04-13 | 546,183,684 | -160,000 | 44.6236 | 1,223,980,104 | 2016-03-31 |
| 2394 | 2016-04-12 | 546,343,684 | -114,000 | 44.6366 | 1,223,980,104 | 2016-03-31 |
| 2395 | 2016-04-11 | 546,457,684 | -35,470 | 44.6460 | 1,223,980,104 | 2016-03-31 |
| 2396 | 2016-04-08 | 546,493,154 | -34,000 | 44.6489 | 1,223,980,104 | 2016-03-31 |
| 2397 | 2016-04-07 | 546,527,154 | -22,000 | 44.6516 | 1,223,980,104 | 2016-03-31 |
| 2398 | 2016-04-06 | 546,549,154 | 94,000 | 44.6534 | 1,223,980,104 | 2016-03-31 |
| 2399 | 2016-04-05 | 546,455,154 | -42,000 | 44.6458 | 1,223,980,104 | 2016-03-31 |
| 2400 | 2016-04-01 | 546,497,154 | 3,838,000 | 44.6492 | 1,223,980,104 | 2016-03-31 |
| 2401 | 2016-03-31 | 542,659,154 | 512,000 | 44.3356 | 1,223,980,104 | 2016-03-31 |
| 2402 | 2016-03-30 | 542,147,154 | -5,140,442 | 44.3277 | 1,223,044,104 | 2016-02-29 |
| 2403 | 2016-03-29 | 547,287,596 | -198,000 | 44.7480 | 1,223,044,104 | 2016-02-29 |
| 2404 | 2016-03-24 | 547,485,596 | -89,500 | 44.7642 | 1,223,044,104 | 2016-02-29 |
| 2405 | 2016-03-23 | 547,575,096 | -86,000 | 44.7715 | 1,223,044,104 | 2016-02-29 |
| 2406 | 2016-03-22 | 547,661,096 | -306,000 | 44.7785 | 1,223,044,104 | 2016-02-29 |
| 2407 | 2016-03-21 | 547,967,096 | -20,220,000 | 44.8035 | 1,223,044,104 | 2016-02-29 |
| 2408 | 2016-03-18 | 568,187,096 | -178,000 | 46.4568 | 1,223,044,104 | 2016-02-29 |
| 2409 | 2016-03-17 | 568,365,096 | 68,000 | 46.4713 | 1,223,044,104 | 2016-02-29 |
| 2410 | 2016-03-16 | 568,297,096 | 82,000 | 46.4658 | 1,223,044,104 | 2016-02-29 |
| 2411 | 2016-03-15 | 568,215,096 | 92,000 | 46.4591 | 1,223,044,104 | 2016-02-29 |
| 2412 | 2016-03-14 | 568,123,096 | 12,000 | 46.4516 | 1,223,044,104 | 2016-02-29 |
| 2413 | 2016-03-11 | 568,111,096 | 26,000 | 46.4506 | 1,223,044,104 | 2016-02-29 |
| 2414 | 2016-03-10 | 568,085,096 | -30,000 | 46.4485 | 1,223,044,104 | 2016-02-29 |
| 2415 | 2016-03-09 | 568,115,096 | -34,000 | 46.4509 | 1,223,044,104 | 2016-02-29 |
| 2416 | 2016-03-08 | 568,149,096 | -142,000 | 46.4537 | 1,223,044,104 | 2016-02-29 |
| 2417 | 2016-03-07 | 568,291,096 | 1,970,000 | 46.4653 | 1,223,044,104 | 2016-02-29 |
| 2418 | 2016-03-04 | 566,321,096 | -156,000 | 46.3042 | 1,223,044,104 | 2016-02-29 |
| 2419 | 2016-03-03 | 566,477,096 | 26,000 | 46.3170 | 1,223,044,104 | 2016-02-29 |
| 2420 | 2016-03-02 | 566,451,096 | 332,000 | 46.3149 | 1,223,044,104 | 2016-02-29 |
| 2421 | 2016-03-01 | 566,119,096 | -676,000 | 46.2877 | 1,223,044,104 | 2016-02-29 |
| 2422 | 2016-02-29 | 566,795,096 | 86,000 | 46.3430 | 1,223,044,104 | 2016-02-29 |
| 2423 | 2016-02-26 | 566,709,096 | 194,000 | 46.3359 | 1,223,044,104 | 2016-02-19 |
| 2424 | 2016-02-25 | 566,515,096 | -930,000 | 46.3201 | 1,223,044,104 | 2016-02-19 |
| 2425 | 2016-02-24 | 567,445,096 | -16,000 | 46.3961 | 1,223,044,104 | 2016-02-19 |
| 2426 | 2016-02-23 | 567,461,096 | -204,000 | 46.3974 | 1,223,044,104 | 2016-02-19 |
| 2427 | 2016-02-22 | 567,665,096 | -766,000 | 46.4141 | 1,223,044,104 | 2016-02-19 |
| 2428 | 2016-02-19 | 568,431,096 | 360,000 | 46.4767 | 1,223,044,104 | 2016-02-19 |
| 2429 | 2016-02-18 | 568,071,096 | -519,000 | 46.5541 | 1,220,238,104 | 2016-01-31 |
| 2430 | 2016-02-17 | 568,590,096 | -316,000 | 46.5967 | 1,220,238,104 | 2016-01-31 |
| 2431 | 2016-02-16 | 568,906,096 | -510,000 | 46.6225 | 1,220,238,104 | 2016-01-31 |
| 2432 | 2016-02-15 | 569,416,096 | -94,000 | 46.6643 | 1,220,238,104 | 2016-01-31 |
| 2433 | 2016-02-12 | 569,510,096 | -262,000 | 46.6720 | 1,220,238,104 | 2016-01-31 |
| 2434 | 2016-02-11 | 569,772,096 | 9,000 | 46.6935 | 1,220,238,104 | 2016-01-31 |
| 2435 | 2016-02-05 | 569,763,096 | -404,000 | 46.6928 | 1,220,238,104 | 2016-01-31 |
| 2436 | 2016-02-04 | 570,167,096 | -188,000 | 46.7259 | 1,220,238,104 | 2016-01-31 |
| 2437 | 2016-02-03 | 570,355,096 | -62,000 | 46.7413 | 1,220,238,104 | 2016-01-31 |
| 2438 | 2016-02-02 | 570,417,096 | -572,000 | 46.7464 | 1,220,238,104 | 2016-01-31 |
| 2439 | 2016-02-01 | 570,989,096 | -166,000 | 46.7933 | 1,220,238,104 | 2016-01-31 |
| 2440 | 2016-01-29 | 571,155,096 | -838,000 | 46.8069 | 1,220,238,104 | 2015-12-31 |
| 2441 | 2016-01-28 | 571,993,096 | -1,156,000 | 46.8755 | 1,220,238,104 | 2015-12-31 |
| 2442 | 2016-01-27 | 573,149,096 | -840,000 | 46.9703 | 1,220,238,104 | 2015-12-31 |
| 2443 | 2016-01-26 | 573,989,096 | -1,418,000 | 47.0391 | 1,220,238,104 | 2015-12-31 |
| 2444 | 2016-01-25 | 575,407,096 | -400,000 | 47.1553 | 1,220,238,104 | 2015-12-31 |
| 2445 | 2016-01-22 | 575,807,096 | -516,000 | 47.1881 | 1,220,238,104 | 2015-12-31 |
| 2446 | 2016-01-21 | 576,323,096 | -108,000 | 47.2304 | 1,220,238,104 | 2015-12-31 |
| 2447 | 2016-01-20 | 576,431,096 | -140,000 | 47.2392 | 1,220,238,104 | 2015-12-31 |
| 2448 | 2016-01-19 | 576,571,096 | -138,000 | 47.2507 | 1,220,238,104 | 2015-12-31 |
| 2449 | 2016-01-18 | 576,709,096 | -154,000 | 47.2620 | 1,220,238,104 | 2015-12-31 |
| 2450 | 2016-01-15 | 576,863,096 | 8,000 | 47.2746 | 1,220,238,104 | 2015-12-31 |
| 2451 | 2016-01-14 | 576,855,096 | -1,458,000 | 47.2740 | 1,220,238,104 | 2015-12-31 |
| 2452 | 2016-01-13 | 578,313,096 | -406,000 | 47.3935 | 1,220,238,104 | 2015-12-31 |
| 2453 | 2016-01-12 | 578,719,096 | 83,000 | 47.4267 | 1,220,238,104 | 2015-12-31 |
| 2454 | 2016-01-11 | 578,636,096 | 72,000 | 47.4199 | 1,220,238,104 | 2015-12-31 |
| 2455 | 2016-01-08 | 578,564,096 | 151,210 | 47.4140 | 1,220,238,104 | 2015-12-31 |
| 2456 | 2016-01-07 | 578,412,886 | 70,790 | 47.4016 | 1,220,238,104 | 2015-12-31 |
| 2457 | 2016-01-06 | 578,342,096 | 519,000 | 47.3958 | 1,220,238,104 | 2015-12-31 |
| 2458 | 2016-01-05 | 577,823,096 | -46,100 | 47.3533 | 1,220,238,104 | 2015-12-31 |
| 2459 | 2016-01-04 | 577,869,196 | -588,000 | 47.3571 | 1,220,238,104 | 2015-12-31 |
| 2460 | 2015-12-31 | 578,457,196 | 0 | 47.4053 | 1,220,238,104 | 2015-12-31 |
| 2461 | 2015-12-30 | 578,457,196 | -58,000 | 47.4053 | 1,220,238,104 | 2015-11-30 |
| 2462 | 2015-12-29 | 578,515,196 | -54,000 | 47.4100 | 1,220,238,104 | 2015-11-30 |
| 2463 | 2015-12-28 | 578,569,196 | -26,000 | 47.4145 | 1,220,238,104 | 2015-11-30 |
| 2464 | 2015-12-24 | 578,595,196 | 0 | 47.4166 | 1,220,238,104 | 2015-11-30 |
| 2465 | 2015-12-23 | 578,595,196 | -36,994 | 47.4166 | 1,220,238,104 | 2015-11-30 |
| 2466 | 2015-12-22 | 578,632,190 | -78,006 | 47.4196 | 1,220,238,104 | 2015-11-30 |
| 2467 | 2015-12-21 | 578,710,196 | -612,000 | 47.4260 | 1,220,238,104 | 2015-11-30 |
| 2468 | 2015-12-18 | 579,322,196 | -2,000 | 47.4762 | 1,220,238,104 | 2015-11-30 |
| 2469 | 2015-12-17 | 579,324,196 | 24,000 | 47.4763 | 1,220,238,104 | 2015-11-30 |
| 2470 | 2015-12-16 | 579,300,196 | 68,000 | 47.4744 | 1,220,238,104 | 2015-11-30 |
| 2471 | 2015-12-15 | 579,232,196 | 782,000 | 47.4688 | 1,220,238,104 | 2015-11-30 |
| 2472 | 2015-12-14 | 578,450,196 | -911,143 | 47.4047 | 1,220,238,104 | 2015-11-30 |
| 2473 | 2015-12-11 | 579,361,339 | 324,000 | 47.4794 | 1,220,238,104 | 2015-11-30 |
| 2474 | 2015-12-10 | 579,037,339 | 34,000 | 47.4528 | 1,220,238,104 | 2015-11-30 |
| 2475 | 2015-12-09 | 579,003,339 | -14,000 | 47.4500 | 1,220,238,104 | 2015-11-30 |
| 2476 | 2015-12-08 | 579,017,339 | -126,600 | 47.4512 | 1,220,238,104 | 2015-11-30 |
| 2477 | 2015-12-07 | 579,143,939 | 18,000 | 47.4616 | 1,220,238,104 | 2015-11-30 |
| 2478 | 2015-12-04 | 579,125,939 | 593,999 | 47.4601 | 1,220,238,104 | 2015-11-30 |
| 2479 | 2015-12-03 | 578,531,940 | 126,000 | 47.4114 | 1,220,238,104 | 2015-11-30 |
| 2480 | 2015-12-02 | 578,405,940 | 0 | 47.4011 | 1,220,238,104 | 2015-11-30 |
| 2481 | 2015-12-01 | 578,405,940 | -32,000 | 47.4011 | 1,220,238,104 | 2015-11-30 |
| 2482 | 2015-11-30 | 578,437,940 | 324,000 | 47.4037 | 1,220,238,104 | 2015-11-30 |
| 2483 | 2015-11-27 | 578,113,940 | -2,154,000 | 47.3790 | 1,220,190,104 | 2015-11-26 |
| 2484 | 2015-11-26 | 580,267,940 | -8,000 | 47.5555 | 1,220,190,104 | 2015-11-26 |
| 2485 | 2015-11-25 | 580,275,940 | 32,000 | 47.5586 | 1,220,128,104 | 2015-10-31 |
| 2486 | 2015-11-24 | 580,243,940 | 50,000 | 47.5560 | 1,220,128,104 | 2015-10-31 |
| 2487 | 2015-11-23 | 580,193,940 | 76,000 | 47.5519 | 1,220,128,104 | 2015-10-31 |
| 2488 | 2015-11-20 | 580,117,940 | 28,000 | 47.5457 | 1,220,128,104 | 2015-10-31 |
| 2489 | 2015-11-19 | 580,089,940 | 30,000 | 47.5434 | 1,220,128,104 | 2015-10-31 |
| 2490 | 2015-11-18 | 580,059,940 | -672,000 | 47.5409 | 1,220,128,104 | 2015-10-31 |
| 2491 | 2015-11-17 | 580,731,940 | 268,000 | 47.5960 | 1,220,128,104 | 2015-10-31 |
| 2492 | 2015-11-16 | 580,463,940 | -52,000 | 47.5740 | 1,220,128,104 | 2015-10-31 |
| 2493 | 2015-11-13 | 580,515,940 | 200,000 | 47.5783 | 1,220,128,104 | 2015-10-31 |
| 2494 | 2015-11-12 | 580,315,940 | 424,000 | 47.5619 | 1,220,128,104 | 2015-10-31 |
| 2495 | 2015-11-11 | 579,891,940 | 802,000 | 47.5271 | 1,220,128,104 | 2015-10-31 |
| 2496 | 2015-11-10 | 579,089,940 | 784,000 | 47.4614 | 1,220,128,104 | 2015-10-31 |
| 2497 | 2015-11-09 | 578,305,940 | -3,354,000 | 47.3971 | 1,220,128,104 | 2015-10-31 |
| 2498 | 2015-11-06 | 581,659,940 | -244,000 | 47.6720 | 1,220,128,104 | 2015-10-31 |
| 2499 | 2015-11-05 | 581,903,940 | -244,000 | 47.6920 | 1,220,128,104 | 2015-10-31 |
| 2500 | 2015-11-04 | 582,147,940 | 54,000 | 47.7120 | 1,220,128,104 | 2015-10-31 |
| 2501 | 2015-11-03 | 582,093,940 | -180,000 | 47.7076 | 1,220,128,104 | 2015-10-31 |
| 2502 | 2015-11-02 | 582,273,940 | 6,274,530 | 47.7224 | 1,220,128,104 | 2015-10-31 |
| 2503 | 2015-10-30 | 575,999,410 | 445,703 | 47.2081 | 1,220,128,104 | 2015-09-30 |
| 2504 | 2015-10-29 | 575,553,707 | 822,000 | 47.1716 | 1,220,128,104 | 2015-09-30 |
| 2505 | 2015-10-28 | 574,731,707 | 76,000 | 47.1042 | 1,220,128,104 | 2015-09-30 |
| 2506 | 2015-10-27 | 574,655,707 | -22,000 | 47.0980 | 1,220,128,104 | 2015-09-30 |
| 2507 | 2015-10-26 | 574,677,707 | 480,000 | 47.0998 | 1,220,128,104 | 2015-09-30 |
| 2508 | 2015-10-23 | 574,197,707 | 50,000 | 47.0604 | 1,220,128,104 | 2015-09-30 |
| 2509 | 2015-10-22 | 574,147,707 | 50,000 | 47.0563 | 1,220,128,104 | 2015-09-30 |
| 2510 | 2015-10-20 | 574,097,707 | -274,000 | 47.0522 | 1,220,128,104 | 2015-09-30 |
| 2511 | 2015-10-19 | 574,371,707 | 307,500 | 47.0747 | 1,220,128,104 | 2015-09-30 |
| 2512 | 2015-10-16 | 574,064,207 | -294,000 | 47.0495 | 1,220,128,104 | 2015-09-30 |
| 2513 | 2015-10-15 | 574,358,207 | -11,367,000 | 47.0736 | 1,220,128,104 | 2015-09-30 |
| 2514 | 2015-10-14 | 585,725,207 | -11,457,005 | 48.0052 | 1,220,128,104 | 2015-09-30 |
| 2515 | 2015-10-13 | 597,182,212 | -1,088,000 | 48.9442 | 1,220,128,104 | 2015-09-30 |
| 2516 | 2015-10-12 | 598,270,212 | -486,000 | 49.0334 | 1,220,128,104 | 2015-09-30 |
| 2517 | 2015-10-09 | 598,756,212 | -892,000 | 49.0732 | 1,220,128,104 | 2015-09-30 |
| 2518 | 2015-10-08 | 599,648,212 | 40,000 | 49.1463 | 1,220,128,104 | 2015-09-30 |
| 2519 | 2015-10-07 | 599,608,212 | 172,000 | 49.1431 | 1,220,128,104 | 2015-09-30 |
| 2520 | 2015-10-06 | 599,436,212 | -426,000 | 49.1290 | 1,220,128,104 | 2015-09-30 |
| 2521 | 2015-10-05 | 599,862,212 | -120,000 | 49.1639 | 1,220,128,104 | 2015-09-30 |
| 2522 | 2015-10-02 | 599,982,212 | 296,000 | 49.1737 | 1,220,128,104 | 2015-09-30 |
| 2523 | 2015-09-30 | 599,686,212 | -288,000 | 49.1494 | 1,220,128,104 | 2015-09-30 |
| 2524 | 2015-09-29 | 599,974,212 | -6,000 | 49.1731 | 1,220,128,104 | 2015-08-31 |
| 2525 | 2015-09-25 | 599,980,212 | 232,000 | 49.1735 | 1,220,128,104 | 2015-08-31 |
| 2526 | 2015-09-24 | 599,748,212 | -238,000 | 49.1545 | 1,220,128,104 | 2015-08-31 |
| 2527 | 2015-09-23 | 599,986,212 | -234,000 | 49.1740 | 1,220,128,104 | 2015-08-31 |
| 2528 | 2015-09-22 | 600,220,212 | -556,000 | 49.1932 | 1,220,128,104 | 2015-08-31 |
| 2529 | 2015-09-21 | 600,776,212 | -352,000 | 49.2388 | 1,220,128,104 | 2015-08-31 |
| 2530 | 2015-09-18 | 601,128,212 | -60,000 | 49.2676 | 1,220,128,104 | 2015-08-31 |
| 2531 | 2015-09-17 | 601,188,212 | 49,000 | 49.2725 | 1,220,128,104 | 2015-08-31 |
| 2532 | 2015-09-16 | 601,139,212 | 492,000 | 49.2685 | 1,220,128,104 | 2015-08-31 |
| 2533 | 2015-09-15 | 600,647,212 | 6,000 | 49.2282 | 1,220,128,104 | 2015-08-31 |
| 2534 | 2015-09-14 | 600,641,212 | -12,000 | 49.2277 | 1,220,128,104 | 2015-08-31 |
| 2535 | 2015-09-11 | 600,653,212 | -760,000 | 49.2287 | 1,220,128,104 | 2015-08-31 |
| 2536 | 2015-09-10 | 601,413,212 | -1,928,000 | 49.2910 | 1,220,128,104 | 2015-08-31 |
| 2537 | 2015-09-09 | 603,341,212 | -128,000 | 49.4490 | 1,220,128,104 | 2015-08-31 |
| 2538 | 2015-09-08 | 603,469,212 | -56,000 | 49.4595 | 1,220,128,104 | 2015-08-31 |
| 2539 | 2015-09-07 | 603,525,212 | -193,000 | 49.4641 | 1,220,128,104 | 2015-08-31 |
| 2540 | 2015-09-04 | 603,718,212 | 96,000 | 49.4799 | 1,220,128,104 | 2015-08-31 |
| 2541 | 2015-09-02 | 603,622,212 | 34,000 | 49.4720 | 1,220,128,104 | 2015-08-31 |
| 2542 | 2015-09-01 | 603,588,212 | -85,600 | 49.4692 | 1,220,128,104 | 2015-08-31 |
| 2543 | 2015-08-31 | 603,673,812 | -10,000 | 49.4763 | 1,220,128,104 | 2015-08-31 |
| 2544 | 2015-08-28 | 603,683,812 | 178,000 | 49.4771 | 1,220,128,104 | 2015-07-31 |
| 2545 | 2015-08-27 | 603,505,812 | 58,000 | 49.4625 | 1,220,128,104 | 2015-07-31 |
| 2546 | 2015-08-26 | 603,447,812 | 706,000 | 49.4577 | 1,220,128,104 | 2015-07-31 |
| 2547 | 2015-08-25 | 602,741,812 | 231,000 | 49.3999 | 1,220,128,104 | 2015-07-31 |
| 2548 | 2015-08-24 | 602,510,812 | 374,000 | 49.3809 | 1,220,128,104 | 2015-07-31 |
| 2549 | 2015-08-21 | 602,136,812 | -29,000 | 49.3503 | 1,220,128,104 | 2015-07-31 |
| 2550 | 2015-08-20 | 602,165,812 | 130,005 | 49.3527 | 1,220,128,104 | 2015-07-31 |
| 2551 | 2015-08-19 | 602,035,807 | 244,000 | 49.3420 | 1,220,128,104 | 2015-07-31 |
| 2552 | 2015-08-18 | 601,791,807 | -44,000 | 49.3220 | 1,220,128,104 | 2015-07-31 |
| 2553 | 2015-08-17 | 601,835,807 | 2,057,795 | 49.3256 | 1,220,128,104 | 2015-07-31 |
| 2554 | 2015-08-14 | 599,778,012 | 92,000 | 49.1570 | 1,220,128,104 | 2015-07-31 |
| 2555 | 2015-08-13 | 599,686,012 | -300,000 | 49.1494 | 1,220,128,104 | 2015-07-31 |
| 2556 | 2015-08-12 | 599,986,012 | 12,000 | 49.1740 | 1,220,128,104 | 2015-07-31 |
| 2557 | 2015-08-11 | 599,974,012 | -538,000 | 49.1730 | 1,220,128,104 | 2015-07-31 |
| 2558 | 2015-08-10 | 600,512,012 | -272,000 | 49.2171 | 1,220,128,104 | 2015-07-31 |
| 2559 | 2015-08-07 | 600,784,012 | -490,400 | 49.2394 | 1,220,128,104 | 2015-07-31 |
| 2560 | 2015-08-06 | 601,274,412 | 122,000 | 49.2796 | 1,220,128,104 | 2015-07-31 |
| 2561 | 2015-08-05 | 601,152,412 | 4,000 | 49.2696 | 1,220,128,104 | 2015-07-31 |
| 2562 | 2015-08-04 | 601,148,412 | 4,000 | 49.2693 | 1,220,128,104 | 2015-07-31 |
| 2563 | 2015-08-03 | 601,144,412 | 132,000 | 49.2690 | 1,220,128,104 | 2015-07-31 |
| 2564 | 2015-07-31 | 601,012,412 | 266,000 | 49.2581 | 1,220,128,104 | 2015-07-31 |
| 2565 | 2015-07-30 | 600,746,412 | 111,000 | 49.2363 | 1,220,128,104 | 2015-06-30 |
| 2566 | 2015-07-29 | 600,635,412 | 32,000 | 49.2272 | 1,220,128,104 | 2015-06-30 |
| 2567 | 2015-07-28 | 600,603,412 | -64,000 | 49.2246 | 1,220,128,104 | 2015-06-30 |
| 2568 | 2015-07-27 | 600,667,412 | -258,000 | 49.2299 | 1,220,128,104 | 2015-06-30 |
| 2569 | 2015-07-24 | 600,925,412 | -2,600 | 49.2510 | 1,220,128,104 | 2015-06-30 |
| 2570 | 2015-07-23 | 600,928,012 | -340,000 | 49.2512 | 1,220,128,104 | 2015-06-30 |
| 2571 | 2015-07-22 | 601,268,012 | -78,000 | 49.2791 | 1,220,128,104 | 2015-06-30 |
| 2572 | 2015-07-21 | 601,346,012 | -72,000 | 49.2855 | 1,220,128,104 | 2015-06-30 |
| 2573 | 2015-07-20 | 601,418,012 | -10,000 | 49.2914 | 1,220,128,104 | 2015-06-30 |
| 2574 | 2015-07-17 | 601,428,012 | 4,000 | 49.2922 | 1,220,128,104 | 2015-06-30 |
| 2575 | 2015-07-16 | 601,424,012 | 2,161,334 | 49.2919 | 1,220,128,104 | 2015-06-30 |
| 2576 | 2015-07-15 | 599,262,678 | 486,000 | 49.1147 | 1,220,128,104 | 2015-06-30 |
| 2577 | 2015-07-14 | 598,776,678 | 192,590 | 49.0749 | 1,220,128,104 | 2015-06-30 |
| 2578 | 2015-07-13 | 598,584,088 | 10,000 | 49.0591 | 1,220,128,104 | 2015-06-30 |
| 2579 | 2015-07-10 | 598,574,088 | 1,915,800 | 49.0583 | 1,220,128,104 | 2015-06-30 |
| 2580 | 2015-07-09 | 596,658,288 | -188,000 | 48.9013 | 1,220,128,104 | 2015-06-30 |
| 2581 | 2015-07-08 | 596,846,288 | -274,000 | 48.9167 | 1,220,128,104 | 2015-06-30 |
| 2582 | 2015-07-07 | 597,120,288 | -592,000 | 48.9391 | 1,220,128,104 | 2015-06-30 |
| 2583 | 2015-07-06 | 597,712,288 | -598,000 | 48.9877 | 1,220,128,104 | 2015-06-30 |
| 2584 | 2015-07-03 | 598,310,288 | -702,000 | 49.0367 | 1,220,128,104 | 2015-06-30 |
| 2585 | 2015-07-02 | 599,012,288 | -6,000 | 49.0942 | 1,220,128,104 | 2015-06-30 |
| 2586 | 2015-06-30 | 599,018,288 | -564,000 | 49.0947 | 1,220,128,104 | 2015-06-30 |
| 2587 | 2015-06-29 | 599,582,288 | -588,000 | 49.1417 | 1,220,110,104 | 2015-05-31 |
| 2588 | 2015-06-26 | 600,170,288 | -82,000 | 49.1898 | 1,220,110,104 | 2015-05-31 |
| 2589 | 2015-06-25 | 600,252,288 | -234,400 | 49.1966 | 1,220,110,104 | 2015-05-31 |
| 2590 | 2015-06-24 | 600,486,688 | -46,000 | 49.2158 | 1,220,110,104 | 2015-05-31 |
| 2591 | 2015-06-23 | 600,532,688 | -232,000 | 49.2195 | 1,220,110,104 | 2015-05-31 |
| 2592 | 2015-06-22 | 600,764,688 | -390,000 | 49.2386 | 1,220,110,104 | 2015-05-31 |
| 2593 | 2015-06-19 | 601,154,688 | 94,000 | 49.2705 | 1,220,110,104 | 2015-05-31 |
| 2594 | 2015-06-18 | 601,060,688 | -94,000 | 49.2628 | 1,220,110,104 | 2015-05-31 |
| 2595 | 2015-06-17 | 601,154,688 | -78,000 | 49.2705 | 1,220,110,104 | 2015-05-31 |
| 2596 | 2015-06-16 | 601,232,688 | -110,000 | 49.2769 | 1,220,110,104 | 2015-05-31 |
| 2597 | 2015-06-15 | 601,342,688 | -68,000 | 49.2859 | 1,220,110,104 | 2015-05-31 |
| 2598 | 2015-06-12 | 601,410,688 | 2,105,600 | 49.2915 | 1,220,110,104 | 2015-05-31 |
| 2599 | 2015-06-11 | 599,305,088 | 116,000 | 49.1189 | 1,220,110,104 | 2015-05-31 |
| 2600 | 2015-06-10 | 599,189,088 | -1,720,000 | 49.1094 | 1,220,110,104 | 2015-05-31 |
| 2601 | 2015-06-09 | 600,909,088 | 0 | 49.2504 | 1,220,110,104 | 2015-05-31 |
| 2602 | 2015-06-08 | 600,909,088 | -2,000 | 49.2504 | 1,220,110,104 | 2015-05-31 |
| 2603 | 2015-06-05 | 600,911,088 | -200,000 | 49.2506 | 1,220,110,104 | 2015-05-31 |
| 2604 | 2015-06-04 | 601,111,088 | -1,356,000 | 49.2670 | 1,220,110,104 | 2015-05-31 |
| 2605 | 2015-06-03 | 602,467,088 | -282,000 | 49.3781 | 1,220,110,104 | 2015-05-31 |
| 2606 | 2015-06-02 | 602,749,088 | -842,000 | 49.4012 | 1,220,110,104 | 2015-05-31 |
| 2607 | 2015-06-01 | 603,591,088 | -881,000 | 49.4702 | 1,220,110,104 | 2015-05-31 |
| 2608 | 2015-05-29 | 604,472,088 | 4,900 | 49.5731 | 1,219,354,104 | 2015-04-30 |
| 2609 | 2015-05-28 | 604,467,188 | -828,000 | 49.5727 | 1,219,354,104 | 2015-04-30 |
| 2610 | 2015-05-27 | 605,295,188 | -464,000 | 49.6406 | 1,219,354,104 | 2015-04-30 |
| 2611 | 2015-05-26 | 605,759,188 | -40,000 | 49.6787 | 1,219,354,104 | 2015-04-30 |
| 2612 | 2015-05-22 | 605,799,188 | -24,000 | 49.6820 | 1,219,354,104 | 2015-04-30 |
| 2613 | 2015-05-21 | 605,823,188 | 800,000 | 49.6839 | 1,219,354,104 | 2015-04-30 |
| 2614 | 2015-05-20 | 605,023,188 | 2,000 | 49.6183 | 1,219,354,104 | 2015-04-30 |
| 2615 | 2015-05-19 | 605,021,188 | -323,300 | 49.6182 | 1,219,354,104 | 2015-04-30 |
| 2616 | 2015-05-18 | 605,344,488 | 214,000 | 49.6447 | 1,219,354,104 | 2015-04-30 |
| 2617 | 2015-05-15 | 605,130,488 | -106,000 | 49.6271 | 1,219,354,104 | 2015-04-30 |
| 2618 | 2015-05-14 | 605,236,488 | -166,000 | 49.6358 | 1,219,354,104 | 2015-04-30 |
| 2619 | 2015-05-13 | 605,402,488 | 18,000 | 49.6494 | 1,219,354,104 | 2015-04-30 |
| 2620 | 2015-05-12 | 605,384,488 | 64,000 | 49.6480 | 1,219,354,104 | 2015-04-30 |
| 2621 | 2015-05-11 | 605,320,488 | 404,000 | 49.6427 | 1,219,354,104 | 2015-04-30 |
| 2622 | 2015-05-08 | 604,916,488 | -48,000 | 49.6096 | 1,219,354,104 | 2015-04-30 |
| 2623 | 2015-05-07 | 604,964,488 | 436,000 | 49.6135 | 1,219,354,104 | 2015-04-30 |
| 2624 | 2015-05-06 | 604,528,488 | 438,000 | 49.5778 | 1,219,354,104 | 2015-04-30 |
| 2625 | 2015-05-05 | 604,090,488 | 374,000 | 49.5418 | 1,219,354,104 | 2015-04-30 |
| 2626 | 2015-05-04 | 603,716,488 | -419,300 | 49.5112 | 1,219,354,104 | 2015-04-30 |
| 2627 | 2015-04-30 | 604,135,788 | 84,000 | 49.5456 | 1,219,354,104 | 2015-04-30 |
| 2628 | 2015-04-29 | 604,051,788 | -220,000 | 49.5387 | 1,219,354,104 | 2015-03-31 |
| 2629 | 2015-04-28 | 604,271,788 | -40,000 | 49.5567 | 1,219,354,104 | 2015-03-31 |
| 2630 | 2015-04-27 | 604,311,788 | -514,000 | 49.5600 | 1,219,354,104 | 2015-03-31 |
| 2631 | 2015-04-24 | 604,825,788 | -316,000 | 49.6021 | 1,219,354,104 | 2015-03-31 |
| 2632 | 2015-04-23 | 605,141,788 | -426,000 | 49.6281 | 1,219,354,104 | 2015-03-31 |
| 2633 | 2015-04-22 | 605,567,788 | 528,000 | 49.6630 | 1,219,354,104 | 2015-03-31 |
| 2634 | 2015-04-21 | 605,039,788 | -1,286,000 | 49.6197 | 1,219,354,104 | 2015-03-31 |
| 2635 | 2015-04-20 | 606,325,788 | -424,000 | 49.7252 | 1,219,354,104 | 2015-03-31 |
| 2636 | 2015-04-17 | 606,749,788 | -1,541,000 | 49.7599 | 1,219,354,104 | 2015-03-31 |
| 2637 | 2015-04-16 | 608,290,788 | -206,000 | 49.8863 | 1,219,354,104 | 2015-03-31 |
| 2638 | 2015-04-15 | 608,496,788 | -2,298,000 | 49.9032 | 1,219,354,104 | 2015-03-31 |
| 2639 | 2015-04-14 | 610,794,788 | 313,769 | 50.0917 | 1,219,354,104 | 2015-03-31 |
| 2640 | 2015-04-13 | 610,481,019 | -231,000 | 50.0659 | 1,219,354,104 | 2015-03-31 |
| 2641 | 2015-04-10 | 610,712,019 | 518,000 | 50.0849 | 1,219,354,104 | 2015-03-31 |
| 2642 | 2015-04-09 | 610,194,019 | -949,331 | 50.0424 | 1,219,354,104 | 2015-03-31 |
| 2643 | 2015-04-08 | 611,143,350 | -794,000 | 50.1203 | 1,219,354,104 | 2015-03-31 |
| 2644 | 2015-04-02 | 611,937,350 | -270,000 | 50.1854 | 1,219,354,104 | 2015-03-31 |
| 2645 | 2015-04-01 | 612,207,350 | -1,126,500 | 50.2075 | 1,219,354,104 | 2015-03-31 |
| 2646 | 2015-03-31 | 613,333,850 | -2,538,000 | 50.2999 | 1,219,354,104 | 2015-03-31 |
| 2647 | 2015-03-30 | 615,871,850 | -2,758,069 | 50.5080 | 1,219,354,104 | 2015-03-16 |
| 2648 | 2015-03-27 | 618,629,919 | -684,259 | 50.7342 | 1,219,354,104 | 2015-03-16 |
| 2649 | 2015-03-26 | 619,314,178 | -2,818,000 | 50.7903 | 1,219,354,104 | 2015-03-16 |
| 2650 | 2015-03-25 | 622,132,178 | 349,000 | 51.0215 | 1,219,354,104 | 2015-03-16 |
| 2651 | 2015-03-24 | 621,783,178 | 96,000 | 50.9928 | 1,219,354,104 | 2015-03-16 |
| 2652 | 2015-03-23 | 621,687,178 | -682,426 | 50.9850 | 1,219,354,104 | 2015-03-16 |
| 2653 | 2015-03-20 | 622,369,604 | -341,000 | 51.0409 | 1,219,354,104 | 2015-03-16 |
| 2654 | 2015-03-19 | 622,710,604 | -80,000 | 51.0689 | 1,219,354,104 | 2015-03-16 |
| 2655 | 2015-03-18 | 622,790,604 | -408,000 | 51.0755 | 1,219,354,104 | 2015-03-16 |
| 2656 | 2015-03-17 | 623,198,604 | -180,000 | 51.1089 | 1,219,354,104 | 2015-03-16 |
| 2657 | 2015-03-16 | 623,378,604 | -242,000 | 51.1237 | 1,219,354,104 | 2015-03-16 |
| 2658 | 2015-03-13 | 623,620,604 | -182,000 | 51.2612 | 1,216,554,104 | 2015-03-03 |
| 2659 | 2015-03-12 | 623,802,604 | -719,000 | 51.2762 | 1,216,554,104 | 2015-03-03 |
| 2660 | 2015-03-11 | 624,521,604 | -228,000 | 51.3353 | 1,216,554,104 | 2015-03-03 |
| 2661 | 2015-03-10 | 624,749,604 | -113,100 | 51.3540 | 1,216,554,104 | 2015-03-03 |
| 2662 | 2015-03-09 | 624,862,704 | -126,000 | 51.3633 | 1,216,554,104 | 2015-03-03 |
| 2663 | 2015-03-06 | 624,988,704 | -374,000 | 51.3737 | 1,216,554,104 | 2015-03-03 |
| 2664 | 2015-03-05 | 625,362,704 | -152,000 | 51.4044 | 1,216,554,104 | 2015-03-03 |
| 2665 | 2015-03-04 | 625,514,704 | -303,200 | 51.4169 | 1,216,554,104 | 2015-03-03 |
| 2666 | 2015-03-03 | 625,817,904 | -148,000 | 51.4418 | 1,216,554,104 | 2015-03-03 |
| 2667 | 2015-03-02 | 625,965,904 | 54,400 | 51.4557 | 1,216,514,104 | 2015-02-28 |
| 2668 | 2015-02-27 | 625,911,504 | -194,500 | 51.4638 | 1,216,216,104 | 2015-01-31 |
| 2669 | 2015-02-26 | 626,106,004 | -815,500 | 51.4798 | 1,216,216,104 | 2015-01-31 |
| 2670 | 2015-02-25 | 626,921,504 | 4,000 | 51.5469 | 1,216,216,104 | 2015-01-31 |
| 2671 | 2015-02-24 | 626,917,504 | 34,000 | 51.5466 | 1,216,216,104 | 2015-01-31 |
| 2672 | 2015-02-23 | 626,883,504 | 232,000 | 51.5438 | 1,216,216,104 | 2015-01-31 |
| 2673 | 2015-02-18 | 626,651,504 | 0 | 51.5247 | 1,216,216,104 | 2015-01-31 |
| 2674 | 2015-02-17 | 626,651,504 | -52,826 | 51.5247 | 1,216,216,104 | 2015-01-31 |
| 2675 | 2015-02-16 | 626,704,330 | -202,000 | 51.5290 | 1,216,216,104 | 2015-01-31 |
| 2676 | 2015-02-13 | 626,906,330 | -948,000 | 51.5456 | 1,216,216,104 | 2015-01-31 |
| 2677 | 2015-02-12 | 627,854,330 | -1,006,000 | 51.6236 | 1,216,216,104 | 2015-01-31 |
| 2678 | 2015-02-11 | 628,860,330 | -458,000 | 51.7063 | 1,216,216,104 | 2015-01-31 |
| 2679 | 2015-02-10 | 629,318,330 | -498,000 | 51.7440 | 1,216,216,104 | 2015-01-31 |
| 2680 | 2015-02-09 | 629,816,330 | -610,000 | 51.7849 | 1,216,216,104 | 2015-01-31 |
| 2681 | 2015-02-06 | 630,426,330 | -872,000 | 51.8351 | 1,216,216,104 | 2015-01-31 |
| 2682 | 2015-02-05 | 631,298,330 | -514,000 | 51.9068 | 1,216,216,104 | 2015-01-31 |
| 2683 | 2015-02-04 | 631,812,330 | -3,237,100 | 51.9490 | 1,216,216,104 | 2015-01-31 |
| 2684 | 2015-02-03 | 635,049,430 | -478,000 | 52.2152 | 1,216,216,104 | 2015-01-31 |
| 2685 | 2015-02-02 | 635,527,430 | -180,000 | 52.2545 | 1,216,216,104 | 2015-01-31 |
| 2686 | 2015-01-30 | 635,707,430 | -318,000 | 52.2693 | 1,216,216,104 | 2014-12-31 |
| 2687 | 2015-01-29 | 636,025,430 | -74,900 | 52.2954 | 1,216,216,104 | 2014-12-31 |
| 2688 | 2015-01-28 | 636,100,330 | -270,000 | 52.3016 | 1,216,216,104 | 2014-12-31 |
| 2689 | 2015-01-27 | 636,370,330 | -390,700 | 52.3238 | 1,216,216,104 | 2014-12-31 |
| 2690 | 2015-01-26 | 636,761,030 | -742,000 | 52.3559 | 1,216,216,104 | 2014-12-31 |
| 2691 | 2015-01-23 | 637,503,030 | -770,000 | 52.4169 | 1,216,216,104 | 2014-12-31 |
| 2692 | 2015-01-22 | 638,273,030 | -40,000 | 52.4802 | 1,216,216,104 | 2014-12-31 |
| 2693 | 2015-01-21 | 638,313,030 | 86,000 | 52.4835 | 1,216,216,104 | 2014-12-31 |
| 2694 | 2015-01-20 | 638,227,030 | -115,300 | 52.4764 | 1,216,216,104 | 2014-12-31 |
| 2695 | 2015-01-19 | 638,342,330 | -10,000 | 52.4859 | 1,216,216,104 | 2014-12-31 |
| 2696 | 2015-01-16 | 638,352,330 | -444,000 | 52.4868 | 1,216,216,104 | 2014-12-31 |
| 2697 | 2015-01-15 | 638,796,330 | -296,800 | 52.5233 | 1,216,216,104 | 2014-12-31 |
| 2698 | 2015-01-14 | 639,093,130 | 15,894 | 52.5477 | 1,216,216,104 | 2014-12-31 |
| 2699 | 2015-01-13 | 639,077,236 | -552,000 | 52.5464 | 1,216,216,104 | 2014-12-31 |
| 2700 | 2015-01-12 | 639,629,236 | -100,000 | 52.5917 | 1,216,216,104 | 2014-12-31 |
| 2701 | 2015-01-09 | 639,729,236 | -40,000 | 52.6000 | 1,216,216,104 | 2014-12-31 |
| 2702 | 2015-01-08 | 639,769,236 | -152,000 | 52.6033 | 1,216,216,104 | 2014-12-31 |
| 2703 | 2015-01-07 | 639,921,236 | -210,000 | 52.6158 | 1,216,216,104 | 2014-12-31 |
| 2704 | 2015-01-06 | 640,131,236 | -366,200 | 52.6330 | 1,216,216,104 | 2014-12-31 |
| 2705 | 2015-01-05 | 640,497,436 | -550,000 | 52.6631 | 1,216,216,104 | 2014-12-31 |
| 2706 | 2015-01-02 | 641,047,436 | -122,100 | 52.7083 | 1,216,216,104 | 2014-12-31 |
| 2707 | 2014-12-31 | 641,169,536 | 0 | 52.7184 | 1,216,216,104 | 2014-12-31 |
| 2708 | 2014-12-30 | 641,169,536 | -1,198,000 | 52.7184 | 1,216,216,104 | 2014-11-30 |
| 2709 | 2014-12-29 | 642,367,536 | -126,000 | 52.8169 | 1,216,216,104 | 2014-11-30 |
| 2710 | 2014-12-24 | 642,493,536 | 0 | 52.8273 | 1,216,216,104 | 2014-11-30 |
| 2711 | 2014-12-23 | 642,493,536 | -276,000 | 52.8273 | 1,216,216,104 | 2014-11-30 |
| 2712 | 2014-12-22 | 642,769,536 | -568,000 | 52.8499 | 1,216,216,104 | 2014-11-30 |
| 2713 | 2014-12-19 | 643,337,536 | -244,000 | 52.8966 | 1,216,216,104 | 2014-11-30 |
| 2714 | 2014-12-18 | 643,581,536 | -610,000 | 52.9167 | 1,216,216,104 | 2014-11-30 |
| 2715 | 2014-12-17 | 644,191,536 | -128,000 | 52.9669 | 1,216,216,104 | 2014-11-30 |
| 2716 | 2014-12-16 | 644,319,536 | -288,000 | 52.9774 | 1,216,216,104 | 2014-11-30 |
| 2717 | 2014-12-15 | 644,607,536 | -44,000 | 53.0011 | 1,216,216,104 | 2014-11-30 |
| 2718 | 2014-12-12 | 644,651,536 | -218,000 | 53.0047 | 1,216,216,104 | 2014-11-30 |
| 2719 | 2014-12-11 | 644,869,536 | -40,000 | 53.0226 | 1,216,216,104 | 2014-11-30 |
| 2720 | 2014-12-10 | 644,909,536 | -617,200 | 53.0259 | 1,216,216,104 | 2014-11-30 |
| 2721 | 2014-12-09 | 645,526,736 | -458,000 | 53.0766 | 1,216,216,104 | 2014-11-30 |
| 2722 | 2014-12-08 | 645,984,736 | -168,000 | 53.1143 | 1,216,216,104 | 2014-11-30 |
| 2723 | 2014-12-05 | 646,152,736 | -305,000 | 53.1281 | 1,216,216,104 | 2014-11-30 |
| 2724 | 2014-12-04 | 646,457,736 | -22,000 | 53.1532 | 1,216,216,104 | 2014-11-30 |
| 2725 | 2014-12-03 | 646,479,736 | 1,602,000 | 53.1550 | 1,216,216,104 | 2014-11-30 |
| 2726 | 2014-12-02 | 644,877,736 | -30,000 | 53.0233 | 1,216,216,104 | 2014-11-30 |
| 2727 | 2014-12-01 | 644,907,736 | 24,000 | 53.0258 | 1,216,216,104 | 2014-11-30 |
| 2728 | 2014-11-28 | 644,883,736 | -696,000 | 53.0238 | 1,216,216,104 | 2014-10-31 |
| 2729 | 2014-11-27 | 645,579,736 | 0 | 53.0810 | 1,216,216,104 | 2014-10-31 |
| 2730 | 2014-11-26 | 645,579,736 | -8,000 | 53.0810 | 1,216,216,104 | 2014-10-31 |
| 2731 | 2014-11-25 | 645,587,736 | -92,000 | 53.0817 | 1,216,216,104 | 2014-10-31 |
| 2732 | 2014-11-24 | 645,679,736 | -18,000 | 53.0892 | 1,216,216,104 | 2014-10-31 |
| 2733 | 2014-11-21 | 645,697,736 | -24,000 | 53.0907 | 1,216,216,104 | 2014-10-31 |
| 2734 | 2014-11-20 | 645,721,736 | -76,000 | 53.0927 | 1,216,216,104 | 2014-10-31 |
| 2735 | 2014-11-19 | 645,797,736 | 0 | 53.0989 | 1,216,216,104 | 2014-10-31 |
| 2736 | 2014-11-18 | 645,797,736 | -162,000 | 53.0989 | 1,216,216,104 | 2014-10-31 |
| 2737 | 2014-11-17 | 645,959,736 | -52,000 | 53.1122 | 1,216,216,104 | 2014-10-31 |
| 2738 | 2014-11-14 | 646,011,736 | -70,000 | 53.1165 | 1,216,216,104 | 2014-10-31 |
| 2739 | 2014-11-13 | 646,081,736 | -30,000 | 53.1223 | 1,216,216,104 | 2014-10-31 |
| 2740 | 2014-11-12 | 646,111,736 | 110,000 | 53.1247 | 1,216,216,104 | 2014-10-31 |
| 2741 | 2014-11-11 | 646,001,736 | 32,000 | 53.1157 | 1,216,216,104 | 2014-10-31 |
| 2742 | 2014-11-10 | 645,969,736 | 236,832 | 53.1131 | 1,216,216,104 | 2014-10-31 |
| 2743 | 2014-11-07 | 645,732,904 | 0 | 53.0936 | 1,216,216,104 | 2014-10-31 |
| 2744 | 2014-11-06 | 645,732,904 | 0 | 53.0936 | 1,216,216,104 | 2014-10-31 |
| 2745 | 2014-11-05 | 645,732,904 | -30,000 | 53.0936 | 1,216,216,104 | 2014-10-31 |
| 2746 | 2014-11-04 | 645,762,904 | 32,000 | 53.0961 | 1,216,216,104 | 2014-10-31 |
| 2747 | 2014-11-03 | 645,730,904 | -7,600 | 53.0934 | 1,216,216,104 | 2014-10-31 |
| 2748 | 2014-10-31 | 645,738,504 | -4,000 | 53.0941 | 1,216,216,104 | 2014-10-31 |
| 2749 | 2014-10-30 | 645,742,504 | -20,000 | 53.0944 | 1,216,216,104 | 2014-09-30 |
| 2750 | 2014-10-29 | 645,762,504 | 80,000 | 53.0960 | 1,216,216,104 | 2014-09-30 |
| 2751 | 2014-10-28 | 645,682,504 | 30,000 | 53.0895 | 1,216,216,104 | 2014-09-30 |
| 2752 | 2014-10-27 | 645,652,504 | -32,000 | 53.0870 | 1,216,216,104 | 2014-09-30 |
| 2753 | 2014-10-24 | 645,684,504 | -378,000 | 53.0896 | 1,216,216,104 | 2014-09-30 |
| 2754 | 2014-10-23 | 646,062,504 | -248,000 | 53.1207 | 1,216,216,104 | 2014-09-30 |
| 2755 | 2014-10-22 | 646,310,504 | 112,000 | 53.1411 | 1,216,216,104 | 2014-09-30 |
| 2756 | 2014-10-21 | 646,198,504 | 92,000 | 53.1319 | 1,216,216,104 | 2014-09-30 |
| 2757 | 2014-10-20 | 646,106,504 | 0 | 53.1243 | 1,216,216,104 | 2014-09-30 |
| 2758 | 2014-10-17 | 646,106,504 | 450,297 | 53.1243 | 1,216,216,104 | 2014-09-30 |
| 2759 | 2014-10-16 | 645,656,207 | -6,000 | 53.0873 | 1,216,216,104 | 2014-09-30 |
| 2760 | 2014-10-15 | 645,662,207 | 124,000 | 53.0878 | 1,216,216,104 | 2014-09-30 |
| 2761 | 2014-10-14 | 645,538,207 | -20,000 | 53.0776 | 1,216,216,104 | 2014-09-30 |
| 2762 | 2014-10-13 | 645,558,207 | -230,000 | 53.0792 | 1,216,216,104 | 2014-09-30 |
| 2763 | 2014-10-10 | 645,788,207 | 118,000 | 53.0981 | 1,216,216,104 | 2014-09-30 |
| 2764 | 2014-10-09 | 645,670,207 | 0 | 53.0884 | 1,216,216,104 | 2014-09-30 |
| 2765 | 2014-10-08 | 645,670,207 | 371,000 | 53.0884 | 1,216,216,104 | 2014-09-30 |
| 2766 | 2014-10-07 | 645,299,207 | -537,000 | 53.0579 | 1,216,216,104 | 2014-09-30 |
| 2767 | 2014-10-06 | 645,836,207 | -80,000 | 53.1021 | 1,216,216,104 | 2014-09-30 |
| 2768 | 2014-10-03 | 645,916,207 | -2,706,200 | 53.1087 | 1,216,216,104 | 2014-09-30 |
| 2769 | 2014-09-30 | 648,622,407 | -654,567 | 53.3312 | 1,216,216,104 | 2014-09-30 |
| 2770 | 2014-09-29 | 649,276,974 | 429,739 | 53.3850 | 1,216,216,104 | 2014-08-31 |
| 2771 | 2014-09-26 | 648,847,235 | -411,239 | 53.3497 | 1,216,216,104 | 2014-08-31 |
| 2772 | 2014-09-25 | 649,258,474 | -40,000 | 53.3835 | 1,216,216,104 | 2014-08-31 |
| 2773 | 2014-09-24 | 649,298,474 | -428,800 | 53.3868 | 1,216,216,104 | 2014-08-31 |
| 2774 | 2014-09-23 | 649,727,274 | -230,000 | 53.4220 | 1,216,216,104 | 2014-08-31 |
| 2775 | 2014-09-22 | 649,957,274 | -122,000 | 53.4409 | 1,216,216,104 | 2014-08-31 |
| 2776 | 2014-09-19 | 650,079,274 | -16,000 | 53.4510 | 1,216,216,104 | 2014-08-31 |
| 2777 | 2014-09-18 | 650,095,274 | 361,721 | 53.4523 | 1,216,216,104 | 2014-08-31 |
| 2778 | 2014-09-17 | 649,733,553 | 6,000 | 53.4225 | 1,216,216,104 | 2014-08-31 |
| 2779 | 2014-09-16 | 649,727,553 | -946,233 | 53.4220 | 1,216,216,104 | 2014-08-31 |
| 2780 | 2014-09-15 | 650,673,786 | -100,000 | 53.4998 | 1,216,216,104 | 2014-08-31 |
| 2781 | 2014-09-12 | 650,773,786 | -196,000 | 53.5081 | 1,216,216,104 | 2014-08-31 |
| 2782 | 2014-09-11 | 650,969,786 | 0 | 53.5242 | 1,216,216,104 | 2014-08-31 |
| 2783 | 2014-09-10 | 650,969,786 | -48,000 | 53.5242 | 1,216,216,104 | 2014-08-31 |
| 2784 | 2014-09-08 | 651,017,786 | -2,660,800 | 53.5281 | 1,216,216,104 | 2014-08-31 |
| 2785 | 2014-09-05 | 653,678,586 | -1,106,000 | 53.7469 | 1,216,216,104 | 2014-08-31 |
| 2786 | 2014-09-04 | 654,784,586 | 14,000 | 53.8378 | 1,216,216,104 | 2014-08-31 |
| 2787 | 2014-09-03 | 654,770,586 | 0 | 53.8367 | 1,216,216,104 | 2014-08-31 |
| 2788 | 2014-09-02 | 654,770,586 | -114,000 | 53.8367 | 1,216,216,104 | 2014-08-31 |
| 2789 | 2014-09-01 | 654,884,586 | 748,000 | 53.8461 | 1,216,216,104 | 2014-08-31 |
| 2790 | 2014-08-29 | 654,136,586 | 178,000 | 53.7846 | 1,216,216,104 | 2014-07-31 |
| 2791 | 2014-08-28 | 653,958,586 | -520,000 | 53.7699 | 1,216,216,104 | 2014-07-31 |
| 2792 | 2014-08-27 | 654,478,586 | -180,000 | 53.8127 | 1,216,216,104 | 2014-07-31 |
| 2793 | 2014-08-26 | 654,658,586 | -130,000 | 53.8275 | 1,216,216,104 | 2014-07-31 |
| 2794 | 2014-08-25 | 654,788,586 | -128,000 | 53.8382 | 1,216,216,104 | 2014-07-31 |
| 2795 | 2014-08-22 | 654,916,586 | -104,000 | 53.8487 | 1,216,216,104 | 2014-07-31 |
| 2796 | 2014-08-21 | 655,020,586 | -640,000 | 53.8573 | 1,216,216,104 | 2014-07-31 |
| 2797 | 2014-08-20 | 655,660,586 | -64,000 | 53.9099 | 1,216,216,104 | 2014-07-31 |
| 2798 | 2014-08-19 | 655,724,586 | -54,000 | 53.9151 | 1,216,216,104 | 2014-07-31 |
| 2799 | 2014-08-18 | 655,778,586 | -464,000 | 53.9196 | 1,216,216,104 | 2014-07-31 |
| 2800 | 2014-08-15 | 656,242,586 | -46,000 | 53.9577 | 1,216,216,104 | 2014-07-31 |
| 2801 | 2014-08-14 | 656,288,586 | -360,000 | 53.9615 | 1,216,216,104 | 2014-07-31 |
| 2802 | 2014-08-13 | 656,648,586 | -162,000 | 53.9911 | 1,216,216,104 | 2014-07-31 |
| 2803 | 2014-08-12 | 656,810,586 | -10,000 | 54.0044 | 1,216,216,104 | 2014-07-31 |
| 2804 | 2014-08-11 | 656,820,586 | 92,000 | 54.0053 | 1,216,216,104 | 2014-07-31 |
| 2805 | 2014-08-08 | 656,728,586 | -64,000 | 53.9977 | 1,216,216,104 | 2014-07-31 |
| 2806 | 2014-08-07 | 656,792,586 | -878,000 | 54.0030 | 1,216,216,104 | 2014-07-31 |
| 2807 | 2014-08-06 | 657,670,586 | -180,000 | 54.0751 | 1,216,216,104 | 2014-07-31 |
| 2808 | 2014-08-05 | 657,850,586 | -26,000 | 54.0899 | 1,216,216,104 | 2014-07-31 |
| 2809 | 2014-08-04 | 657,876,586 | -202,000 | 54.0921 | 1,216,216,104 | 2014-07-31 |
| 2810 | 2014-08-01 | 658,078,586 | -66,000 | 54.1087 | 1,216,216,104 | 2014-07-31 |
| 2811 | 2014-07-31 | 658,144,586 | -816,000 | 54.1141 | 1,216,216,104 | 2014-07-31 |
| 2812 | 2014-07-30 | 658,960,586 | -28,000 | 54.1812 | 1,216,216,104 | 2014-06-30 |
| 2813 | 2014-07-29 | 658,988,586 | -50,000 | 54.1835 | 1,216,216,104 | 2014-06-30 |
| 2814 | 2014-07-28 | 659,038,586 | -12,000 | 54.1876 | 1,216,216,104 | 2014-06-30 |
| 2815 | 2014-07-25 | 659,050,586 | 125,000 | 54.1886 | 1,216,216,104 | 2014-06-30 |
| 2816 | 2014-07-24 | 658,925,586 | -72,000 | 54.1783 | 1,216,216,104 | 2014-06-30 |
| 2817 | 2014-07-23 | 658,997,586 | 15,300 | 54.1843 | 1,216,216,104 | 2014-06-30 |
| 2818 | 2014-07-22 | 658,982,286 | -152,000 | 54.1830 | 1,216,216,104 | 2014-06-30 |
| 2819 | 2014-07-21 | 659,134,286 | -40,000 | 54.1955 | 1,216,216,104 | 2014-06-30 |
| 2820 | 2014-07-18 | 659,174,286 | 57,239 | 54.1988 | 1,216,216,104 | 2014-06-30 |
| 2821 | 2014-07-17 | 659,117,047 | -304,000 | 54.1941 | 1,216,216,104 | 2014-06-30 |
| 2822 | 2014-07-16 | 659,421,047 | -581,847 | 54.2191 | 1,216,216,104 | 2014-06-30 |
| 2823 | 2014-07-15 | 660,002,894 | -664,000 | 54.2669 | 1,216,216,104 | 2014-06-30 |
| 2824 | 2014-07-14 | 660,666,894 | -222,000 | 54.3215 | 1,216,216,104 | 2014-06-30 |
| 2825 | 2014-07-11 | 660,888,894 | 34,000 | 54.3398 | 1,216,216,104 | 2014-06-30 |
| 2826 | 2014-07-10 | 660,854,894 | -20,000 | 54.3370 | 1,216,216,104 | 2014-06-30 |
| 2827 | 2014-07-09 | 660,874,894 | -147,529 | 54.3386 | 1,216,216,104 | 2014-06-30 |
| 2828 | 2014-07-08 | 661,022,423 | -52,000 | 54.3507 | 1,216,216,104 | 2014-06-30 |
| 2829 | 2014-07-07 | 661,074,423 | -104,000 | 54.3550 | 1,216,216,104 | 2014-06-30 |
| 2830 | 2014-07-04 | 661,178,423 | -59,622 | 54.3636 | 1,216,216,104 | 2014-06-30 |
| 2831 | 2014-07-03 | 661,238,045 | 172,000 | 54.3685 | 1,216,216,104 | 2014-06-30 |
| 2832 | 2014-07-02 | 661,066,045 | 150,000 | 54.3543 | 1,216,216,104 | 2014-06-30 |
| 2833 | 2014-06-30 | 660,916,045 | -11,482 | 54.3420 | 1,216,216,104 | 2014-06-30 |
| 2834 | 2014-06-27 | 660,927,527 | -214,000 | 54.3429 | 1,216,216,104 | 2014-05-31 |
| 2835 | 2014-06-26 | 661,141,527 | -92,000 | 54.3605 | 1,216,216,104 | 2014-05-31 |
| 2836 | 2014-06-25 | 661,233,527 | 98,000 | 54.3681 | 1,216,216,104 | 2014-05-31 |
| 2837 | 2014-06-24 | 661,135,527 | 12,000 | 54.3600 | 1,216,216,104 | 2014-05-31 |
| 2838 | 2014-06-23 | 661,123,527 | -46,865 | 54.3591 | 1,216,216,104 | 2014-05-31 |
| 2839 | 2014-06-20 | 661,170,392 | 140,000 | 54.3629 | 1,216,216,104 | 2014-05-31 |
| 2840 | 2014-06-19 | 661,030,392 | -176,000 | 54.3514 | 1,216,216,104 | 2014-05-31 |
| 2841 | 2014-06-18 | 661,206,392 | -158,000 | 54.3659 | 1,216,216,104 | 2014-05-31 |
| 2842 | 2014-06-17 | 661,364,392 | -162,000 | 54.3789 | 1,216,216,104 | 2014-05-31 |
| 2843 | 2014-06-16 | 661,526,392 | -10,000 | 54.3922 | 1,216,216,104 | 2014-05-31 |
| 2844 | 2014-06-13 | 661,536,392 | 296,000 | 54.3930 | 1,216,216,104 | 2014-05-31 |
| 2845 | 2014-06-12 | 661,240,392 | -20,000 | 54.3687 | 1,216,216,104 | 2014-05-31 |
| 2846 | 2014-06-11 | 661,260,392 | 922,372 | 54.3703 | 1,216,216,104 | 2014-05-31 |
| 2847 | 2014-06-10 | 660,338,020 | 452,000 | 54.2945 | 1,216,216,104 | 2014-05-31 |
| 2848 | 2014-06-09 | 659,886,020 | 58,500 | 54.2573 | 1,216,216,104 | 2014-05-31 |
| 2849 | 2014-06-06 | 659,827,520 | 315,000 | 54.2525 | 1,216,216,104 | 2014-05-31 |
| 2850 | 2014-06-05 | 659,512,520 | 1,257,936 | 54.2266 | 1,216,216,104 | 2014-05-31 |
| 2851 | 2014-06-04 | 658,254,584 | -6,221,891 | 54.1232 | 1,216,216,104 | 2014-05-31 |
| 2852 | 2014-06-03 | 664,476,475 | 16,384 | 54.6347 | 1,216,216,104 | 2014-05-31 |
| 2853 | 2014-05-30 | 664,460,091 | -197,000 | 54.6359 | 1,216,160,104 | 2014-04-30 |
| 2854 | 2014-05-29 | 664,657,091 | -86,000 | 54.6521 | 1,216,160,104 | 2014-04-30 |
| 2855 | 2014-05-28 | 664,743,091 | -999,999 | 54.6592 | 1,216,160,104 | 2014-04-30 |
| 2856 | 2014-05-27 | 665,743,090 | 60,000 | 54.7414 | 1,216,160,104 | 2014-04-30 |
| 2857 | 2014-05-26 | 665,683,090 | 118,000 | 54.7365 | 1,216,160,104 | 2014-04-30 |
| 2858 | 2014-05-23 | 665,565,090 | -202,000 | 54.7268 | 1,216,160,104 | 2014-04-30 |
| 2859 | 2014-05-22 | 665,767,090 | 316,000 | 54.7434 | 1,216,160,104 | 2014-04-30 |
| 2860 | 2014-05-21 | 665,451,090 | -132,000 | 54.7174 | 1,216,160,104 | 2014-04-30 |
| 2861 | 2014-05-20 | 665,583,090 | -204,000 | 54.7282 | 1,216,160,104 | 2014-04-30 |
| 2862 | 2014-05-19 | 665,787,090 | -768,000 | 54.7450 | 1,216,160,104 | 2014-04-30 |
| 2863 | 2014-05-16 | 666,555,090 | -1,110,000 | 54.8082 | 1,216,160,104 | 2014-04-30 |
| 2864 | 2014-05-15 | 667,665,090 | 96,000 | 54.8994 | 1,216,160,104 | 2014-04-30 |
| 2865 | 2014-05-14 | 667,569,090 | -664,000 | 54.8915 | 1,216,160,104 | 2014-04-30 |
| 2866 | 2014-05-13 | 668,233,090 | 49,239 | 54.9461 | 1,216,160,104 | 2014-04-30 |
| 2867 | 2014-05-12 | 668,183,851 | 590,000 | 54.9421 | 1,216,160,104 | 2014-04-30 |
| 2868 | 2014-05-10 | 667,593,851 | 0 | 54.8936 | 1,216,160,104 | 2014-04-30 |
| 2869 | 2014-05-09 | 667,593,851 | -766,000 | 54.8936 | 1,216,160,104 | 2014-04-30 |
| 2870 | 2014-05-08 | 668,359,851 | -275,000 | 54.9566 | 1,216,160,104 | 2014-04-30 |
| 2871 | 2014-05-07 | 668,634,851 | -110,000 | 54.9792 | 1,216,160,104 | 2014-04-30 |
| 2872 | 2014-05-05 | 668,744,851 | -186,000 | 54.9882 | 1,216,160,104 | 2014-04-30 |
| 2873 | 2014-05-02 | 668,930,851 | -660 | 55.0035 | 1,216,160,104 | 2014-04-30 |
| 2874 | 2014-04-30 | 668,931,511 | -332,000 | 55.0036 | 1,216,160,104 | 2014-04-30 |
| 2875 | 2014-04-29 | 669,263,511 | -78,000 | 55.0314 | 1,216,148,104 | 2014-03-31 |
| 2876 | 2014-04-28 | 669,341,511 | -70,000 | 55.0378 | 1,216,148,104 | 2014-03-31 |
| 2877 | 2014-04-25 | 669,411,511 | -315,000 | 55.0436 | 1,216,148,104 | 2014-03-31 |
| 2878 | 2014-04-24 | 669,726,511 | 6,000 | 55.0695 | 1,216,148,104 | 2014-03-31 |
| 2879 | 2014-04-23 | 669,720,511 | -204,000 | 55.0690 | 1,216,148,104 | 2014-03-31 |
| 2880 | 2014-04-22 | 669,924,511 | -204,000 | 55.0858 | 1,216,148,104 | 2014-03-31 |
| 2881 | 2014-04-17 | 670,128,511 | -4,355 | 55.1025 | 1,216,148,104 | 2014-03-31 |
| 2882 | 2014-04-16 | 670,132,866 | 0 | 55.1029 | 1,216,148,104 | 2014-03-31 |
| 2883 | 2014-04-15 | 670,132,866 | 2,000 | 55.1029 | 1,216,148,104 | 2014-03-31 |
| 2884 | 2014-04-14 | 670,130,866 | -346,000 | 55.1027 | 1,216,148,104 | 2014-03-31 |
| 2885 | 2014-04-11 | 670,476,866 | 946,000 | 55.1312 | 1,216,148,104 | 2014-03-31 |
| 2886 | 2014-04-10 | 669,530,866 | -434,000 | 55.0534 | 1,216,148,104 | 2014-03-31 |
| 2887 | 2014-04-09 | 669,964,866 | 152,000 | 55.0891 | 1,216,148,104 | 2014-03-31 |
| 2888 | 2014-04-08 | 669,812,866 | 11,260 | 55.0766 | 1,216,148,104 | 2014-03-31 |
| 2889 | 2014-04-07 | 669,801,606 | 0 | 55.0757 | 1,216,148,104 | 2014-03-31 |
| 2890 | 2014-04-04 | 669,801,606 | 0 | 55.0757 | 1,216,148,104 | 2014-03-31 |
| 2891 | 2014-04-03 | 669,801,606 | 84,000 | 55.0757 | 1,216,148,104 | 2014-03-31 |
| 2892 | 2014-04-02 | 669,717,606 | 166,920 | 55.0688 | 1,216,148,104 | 2014-03-31 |
| 2893 | 2014-04-01 | 669,550,686 | -94,000 | 55.0550 | 1,216,148,104 | 2014-03-31 |
| 2894 | 2014-03-31 | 669,644,686 | 134,250 | 55.0628 | 1,216,148,104 | 2014-03-31 |
| 2895 | 2014-03-28 | 669,510,436 | 3,608,674 | 55.0517 | 1,216,148,104 | 2014-03-26 |
| 2896 | 2014-03-27 | 665,901,762 | -2,647,251 | 54.7550 | 1,216,148,104 | 2014-03-26 |
| 2897 | 2014-03-26 | 668,549,013 | -363,120 | 54.9727 | 1,216,148,104 | 2014-03-26 |
| 2898 | 2014-03-25 | 668,912,133 | 2,000 | 55.0049 | 1,216,096,104 | 2014-02-28 |
| 2899 | 2014-03-24 | 668,910,133 | -578,000 | 55.0047 | 1,216,096,104 | 2014-02-28 |
| 2900 | 2014-03-21 | 669,488,133 | -42,000 | 55.0522 | 1,216,096,104 | 2014-02-28 |
| 2901 | 2014-03-20 | 669,530,133 | 76,000 | 55.0557 | 1,216,096,104 | 2014-02-28 |
| 2902 | 2014-03-19 | 669,454,133 | 0 | 55.0494 | 1,216,096,104 | 2014-02-28 |
| 2903 | 2014-03-18 | 669,454,133 | -38,000 | 55.0494 | 1,216,096,104 | 2014-02-28 |
| 2904 | 2014-03-17 | 669,492,133 | -136,000 | 55.0526 | 1,216,096,104 | 2014-02-28 |
| 2905 | 2014-03-14 | 669,628,133 | 186,000 | 55.0638 | 1,216,096,104 | 2014-02-28 |
| 2906 | 2014-03-13 | 669,442,133 | -70,000 | 55.0485 | 1,216,096,104 | 2014-02-28 |
| 2907 | 2014-03-12 | 669,512,133 | 30,000 | 55.0542 | 1,216,096,104 | 2014-02-28 |
| 2908 | 2014-03-11 | 669,482,133 | -107,551 | 55.0517 | 1,216,096,104 | 2014-02-28 |
| 2909 | 2014-03-10 | 669,589,684 | -29,000 | 55.0606 | 1,216,096,104 | 2014-02-28 |
| 2910 | 2014-03-07 | 669,618,684 | 54,000 | 55.0630 | 1,216,096,104 | 2014-02-28 |
| 2911 | 2014-03-06 | 669,564,684 | 143,000 | 55.0585 | 1,216,096,104 | 2014-02-28 |
| 2912 | 2014-03-05 | 669,421,684 | 36,000 | 55.0468 | 1,216,096,104 | 2014-02-28 |
| 2913 | 2014-03-04 | 669,385,684 | 66,000 | 55.0438 | 1,216,096,104 | 2014-02-28 |
| 2914 | 2014-03-03 | 669,319,684 | 169,000 | 55.0384 | 1,216,096,104 | 2014-02-28 |
| 2915 | 2014-02-28 | 669,150,684 | 218,000 | 55.0245 | 1,216,096,104 | 2014-02-28 |
| 2916 | 2014-02-27 | 668,932,684 | 12,000 | 55.0066 | 1,216,096,104 | 2014-01-31 |
| 2917 | 2014-02-26 | 668,920,684 | -44,000 | 55.0056 | 1,216,096,104 | 2014-01-31 |
| 2918 | 2014-02-25 | 668,964,684 | -26,000 | 55.0092 | 1,216,096,104 | 2014-01-31 |
| 2919 | 2014-02-24 | 668,990,684 | 38,000 | 55.0113 | 1,216,096,104 | 2014-01-31 |
| 2920 | 2014-02-21 | 668,952,684 | 56,000 | 55.0082 | 1,216,096,104 | 2014-01-31 |
| 2921 | 2014-02-20 | 668,896,684 | 116,000 | 55.0036 | 1,216,096,104 | 2014-01-31 |
| 2922 | 2014-02-19 | 668,780,684 | -26,000 | 54.9941 | 1,216,096,104 | 2014-01-31 |
| 2923 | 2014-02-18 | 668,806,684 | -10,000 | 54.9962 | 1,216,096,104 | 2014-01-31 |
| 2924 | 2014-02-17 | 668,816,684 | 16,000 | 54.9970 | 1,216,096,104 | 2014-01-31 |
| 2925 | 2014-02-14 | 668,800,684 | 92,000 | 54.9957 | 1,216,096,104 | 2014-01-31 |
| 2926 | 2014-02-13 | 668,708,684 | 554,000 | 54.9881 | 1,216,096,104 | 2014-01-31 |
| 2927 | 2014-02-12 | 668,154,684 | -239,881 | 54.9426 | 1,216,096,104 | 2014-01-31 |
| 2928 | 2014-02-11 | 668,394,565 | 35,900 | 54.9623 | 1,216,096,104 | 2014-01-31 |
| 2929 | 2014-02-10 | 668,358,665 | 462,263 | 54.9594 | 1,216,096,104 | 2014-01-31 |
| 2930 | 2014-02-07 | 667,896,402 | 86,000 | 54.9214 | 1,216,096,104 | 2014-01-31 |
| 2931 | 2014-02-06 | 667,810,402 | 165,821 | 54.9143 | 1,216,096,104 | 2014-01-31 |
| 2932 | 2014-02-05 | 667,644,581 | 148,000 | 54.9006 | 1,216,096,104 | 2014-01-31 |
| 2933 | 2014-02-04 | 667,496,581 | 96,000 | 54.8885 | 1,216,096,104 | 2014-01-31 |
| 2934 | 2014-01-30 | 667,400,581 | 52,800 | 54.8806 | 1,216,096,104 | 2013-12-31 |
| 2935 | 2014-01-29 | 667,347,781 | -624,591 | 54.8762 | 1,216,096,104 | 2013-12-31 |
| 2936 | 2014-01-28 | 667,972,372 | -360,000 | 54.9276 | 1,216,096,104 | 2013-12-31 |
| 2937 | 2014-01-27 | 668,332,372 | -8,508,000 | 54.9572 | 1,216,096,104 | 2013-12-31 |
| 2938 | 2014-01-24 | 676,840,372 | -376,000 | 55.6568 | 1,216,096,104 | 2013-12-31 |
| 2939 | 2014-01-23 | 677,216,372 | -38,000 | 55.6877 | 1,216,096,104 | 2013-12-31 |
| 2940 | 2014-01-22 | 677,254,372 | -8,000 | 55.6909 | 1,216,096,104 | 2013-12-31 |
| 2941 | 2014-01-21 | 677,262,372 | 482,000 | 55.6915 | 1,216,096,104 | 2013-12-31 |
| 2942 | 2014-01-20 | 676,780,372 | 40,000 | 55.6519 | 1,216,096,104 | 2013-12-31 |
| 2943 | 2014-01-17 | 676,740,372 | 26,000 | 55.6486 | 1,216,096,104 | 2013-12-31 |
| 2944 | 2014-01-16 | 676,714,372 | 8,000 | 55.6465 | 1,216,096,104 | 2013-12-31 |
| 2945 | 2014-01-15 | 676,706,372 | 36,000 | 55.6458 | 1,216,096,104 | 2013-12-31 |
| 2946 | 2014-01-14 | 676,670,372 | 80,000 | 55.6428 | 1,216,096,104 | 2013-12-31 |
| 2947 | 2014-01-13 | 676,590,372 | 92,000 | 55.6363 | 1,216,096,104 | 2013-12-31 |
| 2948 | 2014-01-10 | 676,498,372 | 284,000 | 55.6287 | 1,216,096,104 | 2013-12-31 |
| 2949 | 2014-01-09 | 676,214,372 | -34,000 | 55.6053 | 1,216,096,104 | 2013-12-31 |
| 2950 | 2014-01-08 | 676,248,372 | 22,000 | 55.6081 | 1,216,096,104 | 2013-12-31 |
| 2951 | 2014-01-07 | 676,226,372 | 44,000 | 55.6063 | 1,216,096,104 | 2013-12-31 |
| 2952 | 2014-01-06 | 676,182,372 | -26,000 | 55.6027 | 1,216,096,104 | 2013-12-31 |
| 2953 | 2014-01-03 | 676,208,372 | 132,000 | 55.6048 | 1,216,096,104 | 2013-12-31 |
| 2954 | 2014-01-02 | 676,076,372 | -50,000 | 55.5940 | 1,216,096,104 | 2013-12-31 |
| 2955 | 2013-12-31 | 676,126,372 | 0 | 55.5981 | 1,216,096,104 | 2013-12-31 |
| 2956 | 2013-12-30 | 676,126,372 | 48,000 | 55.5981 | 1,216,096,104 | 2013-11-30 |
| 2957 | 2013-12-27 | 676,078,372 | 555,590 | 55.5942 | 1,216,096,104 | 2013-11-30 |
| 2958 | 2013-12-24 | 675,522,782 | 0 | 55.5485 | 1,216,096,104 | 2013-11-30 |
| 2959 | 2013-12-23 | 675,522,782 | 996,000 | 55.5485 | 1,216,096,104 | 2013-11-30 |
| 2960 | 2013-12-20 | 674,526,782 | -80,000 | 55.4666 | 1,216,096,104 | 2013-11-30 |
| 2961 | 2013-12-19 | 674,606,782 | -18,000 | 55.4731 | 1,216,096,104 | 2013-11-30 |
| 2962 | 2013-12-18 | 674,624,782 | 200,000 | 55.4746 | 1,216,096,104 | 2013-11-30 |
| 2963 | 2013-12-17 | 674,424,782 | 2,000 | 55.4582 | 1,216,096,104 | 2013-11-30 |
| 2964 | 2013-12-16 | 674,422,782 | -190,000 | 55.4580 | 1,216,096,104 | 2013-11-30 |
| 2965 | 2013-12-13 | 674,612,782 | -38,000 | 55.4736 | 1,216,096,104 | 2013-11-30 |
| 2966 | 2013-12-12 | 674,650,782 | -77,000 | 55.4768 | 1,216,096,104 | 2013-11-30 |
| 2967 | 2013-12-11 | 674,727,782 | -136,000 | 55.4831 | 1,216,096,104 | 2013-11-30 |
| 2968 | 2013-12-10 | 674,863,782 | -120,000 | 55.4943 | 1,216,096,104 | 2013-11-30 |
| 2969 | 2013-12-09 | 674,983,782 | -38,000 | 55.5041 | 1,216,096,104 | 2013-11-30 |
| 2970 | 2013-12-06 | 675,021,782 | -110,000 | 55.5073 | 1,216,096,104 | 2013-11-30 |
| 2971 | 2013-12-05 | 675,131,782 | 26,000 | 55.5163 | 1,216,096,104 | 2013-11-30 |
| 2972 | 2013-12-04 | 675,105,782 | 14,000 | 55.5142 | 1,216,096,104 | 2013-11-30 |
| 2973 | 2013-12-03 | 675,091,782 | 6,000 | 55.5130 | 1,216,096,104 | 2013-11-30 |
| 2974 | 2013-12-02 | 675,085,782 | 59,669 | 55.5125 | 1,216,096,104 | 2013-11-30 |
| 2975 | 2013-11-29 | 675,026,113 | 28,000 | 55.5084 | 1,216,080,104 | 2013-10-31 |
| 2976 | 2013-11-28 | 674,998,113 | -166,000 | 55.5061 | 1,216,080,104 | 2013-10-31 |
| 2977 | 2013-11-27 | 675,164,113 | -18,000 | 55.5197 | 1,216,080,104 | 2013-10-31 |
| 2978 | 2013-11-26 | 675,182,113 | 68,000 | 55.5212 | 1,216,080,104 | 2013-10-31 |
| 2979 | 2013-11-25 | 675,114,113 | -46,000 | 55.5156 | 1,216,080,104 | 2013-10-31 |
| 2980 | 2013-11-22 | 675,160,113 | 96,042 | 55.5194 | 1,216,080,104 | 2013-10-31 |
| 2981 | 2013-11-21 | 675,064,071 | -6,000 | 55.5115 | 1,216,080,104 | 2013-10-31 |
| 2982 | 2013-11-20 | 675,070,071 | -90,000 | 55.5120 | 1,216,080,104 | 2013-10-31 |
| 2983 | 2013-11-19 | 675,160,071 | -20,000 | 55.5194 | 1,216,080,104 | 2013-10-31 |
| 2984 | 2013-11-18 | 675,180,071 | 4,000 | 55.5210 | 1,216,080,104 | 2013-10-31 |
| 2985 | 2013-11-15 | 675,176,071 | -2,000 | 55.5207 | 1,216,080,104 | 2013-10-31 |
| 2986 | 2013-11-14 | 675,178,071 | 20,000 | 55.5209 | 1,216,080,104 | 2013-10-31 |
| 2987 | 2013-11-13 | 675,158,071 | -414,000 | 55.5192 | 1,216,080,104 | 2013-10-31 |
| 2988 | 2013-11-12 | 675,572,071 | 76,000 | 55.5533 | 1,216,080,104 | 2013-10-31 |
| 2989 | 2013-11-11 | 675,496,071 | -16,000 | 55.5470 | 1,216,080,104 | 2013-10-31 |
| 2990 | 2013-11-08 | 675,512,071 | -2,000 | 55.5483 | 1,216,080,104 | 2013-10-31 |
| 2991 | 2013-11-07 | 675,514,071 | 20,000 | 55.5485 | 1,216,080,104 | 2013-10-31 |
| 2992 | 2013-11-06 | 675,494,071 | -74,000 | 55.5468 | 1,216,080,104 | 2013-10-31 |
| 2993 | 2013-11-05 | 675,568,071 | -18,000 | 55.5529 | 1,216,080,104 | 2013-10-31 |
| 2994 | 2013-11-04 | 675,586,071 | 330,000 | 55.5544 | 1,216,080,104 | 2013-10-31 |
| 2995 | 2013-11-01 | 675,256,071 | 22,000 | 55.5273 | 1,216,080,104 | 2013-10-31 |
| 2996 | 2013-10-31 | 675,234,071 | -314,302 | 55.5255 | 1,216,080,104 | 2013-10-31 |
| 2997 | 2013-10-30 | 675,548,373 | -274,000 | 55.5513 | 1,216,080,104 | 2013-09-30 |
| 2998 | 2013-10-29 | 675,822,373 | -500,000 | 55.5738 | 1,216,080,104 | 2013-09-30 |
| 2999 | 2013-10-28 | 676,322,373 | -200,000 | 55.6150 | 1,216,080,104 | 2013-09-30 |
| 3000 | 2013-10-25 | 676,522,373 | -200,000 | 55.6314 | 1,216,080,104 | 2013-09-30 |
| 3001 | 2013-10-24 | 676,722,373 | -146,000 | 55.6478 | 1,216,080,104 | 2013-09-30 |
| 3002 | 2013-10-23 | 676,868,373 | -42,000 | 55.6599 | 1,216,080,104 | 2013-09-30 |
| 3003 | 2013-10-22 | 676,910,373 | -210,000 | 55.6633 | 1,216,080,104 | 2013-09-30 |
| 3004 | 2013-10-21 | 677,120,373 | -92,000 | 55.6806 | 1,216,080,104 | 2013-09-30 |
| 3005 | 2013-10-18 | 677,212,373 | -26,000 | 55.6881 | 1,216,080,104 | 2013-09-30 |
| 3006 | 2013-10-17 | 677,238,373 | -718,000 | 55.6903 | 1,216,080,104 | 2013-09-30 |
| 3007 | 2013-10-16 | 677,956,373 | 70,000 | 55.7493 | 1,216,080,104 | 2013-09-30 |
| 3008 | 2013-10-15 | 677,886,373 | -24,000 | 55.7436 | 1,216,080,104 | 2013-09-30 |
| 3009 | 2013-10-11 | 677,910,373 | -274,000 | 55.7455 | 1,216,080,104 | 2013-09-30 |
| 3010 | 2013-10-10 | 678,184,373 | 24,000 | 55.7681 | 1,216,080,104 | 2013-09-30 |
| 3011 | 2013-10-09 | 678,160,373 | -6,928 | 55.7661 | 1,216,080,104 | 2013-09-30 |
| 3012 | 2013-10-08 | 678,167,301 | 48,000 | 55.7667 | 1,216,080,104 | 2013-09-30 |
| 3013 | 2013-10-07 | 678,119,301 | -30,000 | 55.7627 | 1,216,080,104 | 2013-09-30 |
| 3014 | 2013-10-04 | 678,149,301 | -105,000 | 55.7652 | 1,216,080,104 | 2013-09-30 |
| 3015 | 2013-10-03 | 678,254,301 | -62,789 | 55.7738 | 1,216,080,104 | 2013-09-30 |
| 3016 | 2013-10-02 | 678,317,090 | -192,000 | 55.7790 | 1,216,080,104 | 2013-09-30 |
| 3017 | 2013-09-30 | 678,509,090 | -108,000 | 55.7948 | 1,216,080,104 | 2013-09-30 |
| 3018 | 2013-09-27 | 678,617,090 | -130,000 | 55.8037 | 1,216,080,104 | 2013-08-31 |
| 3019 | 2013-09-26 | 678,747,090 | -54,000 | 55.8143 | 1,216,080,104 | 2013-08-31 |
| 3020 | 2013-09-25 | 678,801,090 | 3,204,302 | 55.8188 | 1,216,080,104 | 2013-08-31 |
| 3021 | 2013-09-24 | 675,596,788 | -18,000 | 55.5553 | 1,216,080,104 | 2013-08-31 |
| 3022 | 2013-09-23 | 675,614,788 | 0 | 55.5568 | 1,216,080,104 | 2013-08-31 |
| 3023 | 2013-09-19 | 675,614,788 | 14,000 | 55.5568 | 1,216,080,104 | 2013-08-31 |
| 3024 | 2013-09-18 | 675,600,788 | -100,000 | 55.5556 | 1,216,080,104 | 2013-08-31 |
| 3025 | 2013-09-17 | 675,700,788 | -28,760 | 55.5638 | 1,216,080,104 | 2013-08-31 |
| 3026 | 2013-09-16 | 675,729,548 | -77,932 | 55.5662 | 1,216,080,104 | 2013-08-31 |
| 3027 | 2013-09-13 | 675,807,480 | -47,300 | 55.5726 | 1,216,080,104 | 2013-08-31 |
| 3028 | 2013-09-12 | 675,854,780 | -48,000 | 55.5765 | 1,216,080,104 | 2013-08-31 |
| 3029 | 2013-09-11 | 675,902,780 | -6,000 | 55.5804 | 1,216,080,104 | 2013-08-31 |
| 3030 | 2013-09-10 | 675,908,780 | -4,000 | 55.5809 | 1,216,080,104 | 2013-08-31 |
| 3031 | 2013-09-09 | 675,912,780 | 344,000 | 55.5813 | 1,216,080,104 | 2013-08-31 |
| 3032 | 2013-09-06 | 675,568,780 | 349,620 | 55.5530 | 1,216,080,104 | 2013-08-31 |
| 3033 | 2013-09-05 | 675,219,160 | -8,000 | 55.5242 | 1,216,080,104 | 2013-08-31 |
| 3034 | 2013-09-04 | 675,227,160 | 18,000 | 55.5249 | 1,216,080,104 | 2013-08-31 |
| 3035 | 2013-09-03 | 675,209,160 | -104,000 | 55.5234 | 1,216,080,104 | 2013-08-31 |
| 3036 | 2013-09-02 | 675,313,160 | -60,000 | 55.5320 | 1,216,080,104 | 2013-08-31 |
| 3037 | 2013-08-30 | 675,373,160 | 10,000 | 55.5426 | 1,215,956,104 | 2013-07-31 |
| 3038 | 2013-08-29 | 675,363,160 | -112,000 | 55.5417 | 1,215,956,104 | 2013-07-31 |
| 3039 | 2013-08-28 | 675,475,160 | -44,000 | 55.5509 | 1,215,956,104 | 2013-07-31 |
| 3040 | 2013-08-27 | 675,519,160 | 34,000 | 55.5546 | 1,215,956,104 | 2013-07-31 |
| 3041 | 2013-08-26 | 675,485,160 | 116,000 | 55.5518 | 1,215,956,104 | 2013-07-31 |
| 3042 | 2013-08-23 | 675,369,160 | 4,000 | 55.5422 | 1,215,956,104 | 2013-07-31 |
| 3043 | 2013-08-22 | 675,365,160 | 34,000 | 55.5419 | 1,215,956,104 | 2013-07-31 |
| 3044 | 2013-08-21 | 675,331,160 | 90,000 | 55.5391 | 1,215,956,104 | 2013-07-31 |
| 3045 | 2013-08-20 | 675,241,160 | 30,000 | 55.5317 | 1,215,956,104 | 2013-07-31 |
| 3046 | 2013-08-19 | 675,211,160 | 0 | 55.5292 | 1,215,956,104 | 2013-07-31 |
| 3047 | 2013-08-16 | 675,211,160 | 275,530 | 55.5292 | 1,215,956,104 | 2013-07-31 |
| 3048 | 2013-08-15 | 674,935,630 | -18,000 | 55.5066 | 1,215,956,104 | 2013-07-31 |
| 3049 | 2013-08-14 | 674,953,630 | 0 | 55.5081 | 1,215,956,104 | 2013-07-31 |
| 3050 | 2013-08-13 | 674,953,630 | 44,000 | 55.5081 | 1,215,956,104 | 2013-07-31 |
| 3051 | 2013-08-12 | 674,909,630 | -18,980,000 | 55.5044 | 1,215,956,104 | 2013-07-31 |
| 3052 | 2013-08-09 | 693,889,630 | 28,000 | 57.0654 | 1,215,956,104 | 2013-07-31 |
| 3053 | 2013-08-08 | 693,861,630 | 8,000 | 57.0630 | 1,215,956,104 | 2013-07-31 |
| 3054 | 2013-08-07 | 693,853,630 | 64,000 | 57.0624 | 1,215,956,104 | 2013-07-31 |
| 3055 | 2013-08-06 | 693,789,630 | 74,000 | 57.0571 | 1,215,956,104 | 2013-07-31 |
| 3056 | 2013-08-05 | 693,715,630 | 130,000 | 57.0510 | 1,215,956,104 | 2013-07-31 |
| 3057 | 2013-08-02 | 693,585,630 | 242,000 | 57.0404 | 1,215,956,104 | 2013-07-31 |
| 3058 | 2013-08-01 | 693,343,630 | 26,000 | 57.0204 | 1,215,956,104 | 2013-07-31 |
| 3059 | 2013-07-31 | 693,317,630 | 6,000 | 57.0183 | 1,215,956,104 | 2013-07-31 |
| 3060 | 2013-07-30 | 693,311,630 | 122,000 | 57.0178 | 1,215,956,104 | 2013-06-30 |
| 3061 | 2013-07-29 | 693,189,630 | 36,000 | 57.0078 | 1,215,956,104 | 2013-06-30 |
| 3062 | 2013-07-26 | 693,153,630 | 44,000 | 57.0048 | 1,215,956,104 | 2013-06-30 |
| 3063 | 2013-07-25 | 693,109,630 | 84,000 | 57.0012 | 1,215,956,104 | 2013-06-30 |
| 3064 | 2013-07-24 | 693,025,630 | 8,000 | 56.9943 | 1,215,956,104 | 2013-06-30 |
| 3065 | 2013-07-23 | 693,017,630 | 44,000 | 56.9936 | 1,215,956,104 | 2013-06-30 |
| 3066 | 2013-07-22 | 692,973,630 | 32,000 | 56.9900 | 1,215,956,104 | 2013-06-30 |
| 3067 | 2013-07-19 | 692,941,630 | -4,000 | 56.9874 | 1,215,956,104 | 2013-06-30 |
| 3068 | 2013-07-18 | 692,945,630 | 162,000 | 56.9877 | 1,215,956,104 | 2013-06-30 |
| 3069 | 2013-07-17 | 692,783,630 | 7,788,000 | 56.9744 | 1,215,956,104 | 2013-06-30 |
| 3070 | 2013-07-16 | 684,995,630 | 26,000 | 56.3339 | 1,215,956,104 | 2013-06-30 |
| 3071 | 2013-07-15 | 684,969,630 | 120,000 | 56.3318 | 1,215,956,104 | 2013-06-30 |
| 3072 | 2013-07-12 | 684,849,630 | -505,912 | 56.3219 | 1,215,956,104 | 2013-06-30 |
| 3073 | 2013-07-11 | 685,355,542 | -26,000 | 56.3635 | 1,215,956,104 | 2013-06-30 |
| 3074 | 2013-07-10 | 685,381,542 | 84,000 | 56.3656 | 1,215,956,104 | 2013-06-30 |
| 3075 | 2013-07-09 | 685,297,542 | 10,000 | 56.3587 | 1,215,956,104 | 2013-06-30 |
| 3076 | 2013-07-08 | 685,287,542 | 0 | 56.3579 | 1,215,956,104 | 2013-06-30 |
| 3077 | 2013-07-05 | 685,287,542 | 228,000 | 56.3579 | 1,215,956,104 | 2013-06-30 |
| 3078 | 2013-07-04 | 685,059,542 | 4,000 | 56.3392 | 1,215,956,104 | 2013-06-30 |
| 3079 | 2013-07-03 | 685,055,542 | 308,000 | 56.3388 | 1,215,956,104 | 2013-06-30 |
| 3080 | 2013-07-02 | 684,747,542 | 294,000 | 56.3135 | 1,215,956,104 | 2013-06-30 |
| 3081 | 2013-06-28 | 684,453,542 | 152,000 | 56.2900 | 1,215,942,104 | 2013-05-31 |
| 3082 | 2013-06-27 | 684,301,542 | 672,000 | 56.2775 | 1,215,942,104 | 2013-05-31 |
| 3083 | 2013-06-26 | 683,629,542 | 198,000 | 56.2222 | 1,215,942,104 | 2013-05-31 |
| 3084 | 2013-06-25 | 683,431,542 | 76,000 | 56.2059 | 1,215,942,104 | 2013-05-31 |
| 3085 | 2013-06-24 | 683,355,542 | 21,000 | 56.1997 | 1,215,942,104 | 2013-05-31 |
| 3086 | 2013-06-21 | 683,334,542 | -2,000 | 56.1980 | 1,215,942,104 | 2013-05-31 |
| 3087 | 2013-06-20 | 683,336,542 | -10,000 | 56.1981 | 1,215,942,104 | 2013-05-31 |
| 3088 | 2013-06-19 | 683,346,542 | -98,000 | 56.1989 | 1,215,942,104 | 2013-05-31 |
| 3089 | 2013-06-18 | 683,444,542 | -316,000 | 56.2070 | 1,215,942,104 | 2013-05-31 |
| 3090 | 2013-06-17 | 683,760,542 | -122,000 | 56.2330 | 1,215,942,104 | 2013-05-31 |
| 3091 | 2013-06-14 | 683,882,542 | -26,000 | 56.2430 | 1,215,942,104 | 2013-05-31 |
| 3092 | 2013-06-13 | 683,908,542 | -42,000 | 56.2452 | 1,215,942,104 | 2013-05-31 |
| 3093 | 2013-06-11 | 683,950,542 | -262,000 | 56.2486 | 1,215,942,104 | 2013-05-31 |
| 3094 | 2013-06-10 | 684,212,542 | -284,000 | 56.2702 | 1,215,942,104 | 2013-05-31 |
| 3095 | 2013-06-07 | 684,496,542 | -483,000 | 56.2935 | 1,215,942,104 | 2013-05-31 |
| 3096 | 2013-06-06 | 684,979,542 | -310,000 | 56.3332 | 1,215,942,104 | 2013-05-31 |
| 3097 | 2013-06-05 | 685,289,542 | -276,976 | 56.3587 | 1,215,942,104 | 2013-05-31 |
| 3098 | 2013-06-04 | 685,566,518 | 64,176 | 56.3815 | 1,215,942,104 | 2013-05-31 |
| 3099 | 2013-06-03 | 685,502,342 | 10,000 | 56.3762 | 1,215,942,104 | 2013-05-31 |
| 3100 | 2013-05-31 | 685,492,342 | -196,000 | 56.3754 | 1,215,942,104 | 2013-05-31 |
| 3101 | 2013-05-30 | 685,688,342 | -34,000 | 56.3929 | 1,215,912,104 | 2013-04-30 |
| 3102 | 2013-05-29 | 685,722,342 | -120,000 | 56.3957 | 1,215,912,104 | 2013-04-30 |
| 3103 | 2013-05-28 | 685,842,342 | 114,000 | 56.4056 | 1,215,912,104 | 2013-04-30 |
| 3104 | 2013-05-27 | 685,728,342 | 16,715 | 56.3962 | 1,215,912,104 | 2013-04-30 |
| 3105 | 2013-05-24 | 685,711,627 | -50,000 | 56.3948 | 1,215,912,104 | 2013-04-30 |
| 3106 | 2013-05-23 | 685,761,627 | 44,000 | 56.3989 | 1,215,912,104 | 2013-04-30 |
| 3107 | 2013-05-22 | 685,717,627 | 120,000 | 56.3953 | 1,215,912,104 | 2013-04-30 |
| 3108 | 2013-05-21 | 685,597,627 | 104,000 | 56.3855 | 1,215,912,104 | 2013-04-30 |
| 3109 | 2013-05-20 | 685,493,627 | 72,000 | 56.3769 | 1,215,912,104 | 2013-04-30 |
| 3110 | 2013-05-16 | 685,421,627 | 2,000 | 56.3710 | 1,215,912,104 | 2013-04-30 |
| 3111 | 2013-05-15 | 685,419,627 | 10,000 | 56.3708 | 1,215,912,104 | 2013-04-30 |
| 3112 | 2013-05-14 | 685,409,627 | 92,000 | 56.3700 | 1,215,912,104 | 2013-04-30 |
| 3113 | 2013-05-13 | 685,317,627 | -130,000 | 56.3624 | 1,215,912,104 | 2013-04-30 |
| 3114 | 2013-05-10 | 685,447,627 | 48,000 | 56.3731 | 1,215,912,104 | 2013-04-30 |
| 3115 | 2013-05-09 | 685,399,627 | -4,000 | 56.3692 | 1,215,912,104 | 2013-04-30 |
| 3116 | 2013-05-08 | 685,403,627 | 65,750 | 56.3695 | 1,215,912,104 | 2013-04-30 |
| 3117 | 2013-05-07 | 685,337,877 | 255,204 | 56.3641 | 1,215,912,104 | 2013-04-30 |
| 3118 | 2013-05-06 | 685,082,673 | -400,000 | 56.3431 | 1,215,912,104 | 2013-04-30 |
| 3119 | 2013-05-03 | 685,482,673 | -52,000 | 56.3760 | 1,215,912,104 | 2013-04-30 |
| 3120 | 2013-05-02 | 685,534,673 | 38,000 | 56.3803 | 1,215,912,104 | 2013-04-30 |
| 3121 | 2013-04-30 | 685,496,673 | -96,000 | 56.3772 | 1,215,912,104 | 2013-04-30 |
| 3122 | 2013-04-29 | 685,592,673 | 42,000 | 56.3874 | 1,215,862,104 | 2013-03-31 |
| 3123 | 2013-04-26 | 685,550,673 | 11,262,000 | 56.3839 | 1,215,862,104 | 2013-03-31 |
| 3124 | 2013-04-25 | 674,288,673 | 252,000 | 55.4577 | 1,215,862,104 | 2013-03-31 |
| 3125 | 2013-04-24 | 674,036,673 | 46,050 | 55.4369 | 1,215,862,104 | 2013-03-31 |
| 3126 | 2013-04-23 | 673,990,623 | 54,000 | 55.4331 | 1,215,862,104 | 2013-03-31 |
| 3127 | 2013-04-22 | 673,936,623 | 80,000 | 55.4287 | 1,215,862,104 | 2013-03-31 |
| 3128 | 2013-04-19 | 673,856,623 | 0 | 55.4221 | 1,215,862,104 | 2013-03-31 |
| 3129 | 2013-04-18 | 673,856,623 | 32,000 | 55.4221 | 1,215,862,104 | 2013-03-31 |
| 3130 | 2013-04-17 | 673,824,623 | 38,000 | 55.4195 | 1,215,862,104 | 2013-03-31 |
| 3131 | 2013-04-16 | 673,786,623 | 268,000 | 55.4164 | 1,215,862,104 | 2013-03-31 |
| 3132 | 2013-04-15 | 673,518,623 | 248,000 | 55.3943 | 1,215,862,104 | 2013-03-31 |
| 3133 | 2013-04-12 | 673,270,623 | 322,000 | 55.3739 | 1,215,862,104 | 2013-03-31 |
| 3134 | 2013-04-11 | 672,948,623 | 204,000 | 55.3474 | 1,215,862,104 | 2013-03-31 |
| 3135 | 2013-04-10 | 672,744,623 | 450,000 | 55.3307 | 1,215,862,104 | 2013-03-31 |
| 3136 | 2013-04-09 | 672,294,623 | 736,000 | 55.2937 | 1,215,862,104 | 2013-03-31 |
| 3137 | 2013-04-08 | 671,558,623 | 1,062,000 | 55.2331 | 1,215,862,104 | 2013-03-31 |
| 3138 | 2013-04-05 | 670,496,623 | 358,000 | 55.1458 | 1,215,862,104 | 2013-03-31 |
| 3139 | 2013-04-03 | 670,138,623 | 274,450 | 55.1163 | 1,215,862,104 | 2013-03-31 |
| 3140 | 2013-04-02 | 669,864,173 | 314,000 | 55.0938 | 1,215,862,104 | 2013-03-31 |
| 3141 | 2013-03-28 | 669,550,173 | 1,576,884 | 55.0732 | 1,215,746,104 | 2013-03-18 |
| 3142 | 2013-03-27 | 667,973,289 | 118,000 | 54.9435 | 1,215,746,104 | 2013-03-18 |
| 3143 | 2013-03-26 | 667,855,289 | 448,000 | 54.9338 | 1,215,746,104 | 2013-03-18 |
| 3144 | 2013-03-25 | 667,407,289 | 157,000 | 54.8969 | 1,215,746,104 | 2013-03-18 |
| 3145 | 2013-03-22 | 667,250,289 | 864,000 | 54.8840 | 1,215,746,104 | 2013-03-18 |
| 3146 | 2013-03-21 | 666,386,289 | 92,000 | 54.8129 | 1,215,746,104 | 2013-03-18 |
| 3147 | 2013-03-20 | 666,294,289 | 210,000 | 54.8054 | 1,215,746,104 | 2013-03-18 |
| 3148 | 2013-03-19 | 666,084,289 | -492,475 | 54.7881 | 1,215,746,104 | 2013-03-18 |
| 3149 | 2013-03-18 | 666,576,764 | 140,000 | 54.8286 | 1,215,746,104 | 2013-03-18 |
| 3150 | 2013-03-15 | 666,436,764 | 25,630 | 54.8362 | 1,215,322,104 | 2013-02-28 |
| 3151 | 2013-03-14 | 666,411,134 | -30,000 | 54.8341 | 1,215,322,104 | 2013-02-28 |
| 3152 | 2013-03-13 | 666,441,134 | 78,000 | 54.8366 | 1,215,322,104 | 2013-02-28 |
| 3153 | 2013-03-12 | 666,363,134 | -86,000 | 54.8302 | 1,215,322,104 | 2013-02-28 |
| 3154 | 2013-03-11 | 666,449,134 | -11,609,000 | 54.8372 | 1,215,322,104 | 2013-02-28 |
| 3155 | 2013-03-08 | 678,058,134 | 522,000 | 55.7925 | 1,215,322,104 | 2013-02-28 |
| 3156 | 2013-03-07 | 677,536,134 | 1,914,000 | 55.7495 | 1,215,322,104 | 2013-02-28 |
| 3157 | 2013-03-06 | 675,622,134 | 165,949 | 55.5920 | 1,215,322,104 | 2013-02-28 |
| 3158 | 2013-03-05 | 675,456,185 | 1,002,000 | 55.5784 | 1,215,322,104 | 2013-02-28 |
| 3159 | 2013-03-04 | 674,454,185 | -192,000 | 55.4959 | 1,215,322,104 | 2013-02-28 |
| 3160 | 2013-03-01 | 674,646,185 | 64,000 | 55.5117 | 1,215,322,104 | 2013-02-28 |
| 3161 | 2013-02-28 | 674,582,185 | -22,000 | 55.5065 | 1,215,322,104 | 2013-02-28 |
| 3162 | 2013-02-27 | 674,604,185 | 210,000 | 55.5208 | 1,215,048,104 | 2013-01-31 |
| 3163 | 2013-02-26 | 674,394,185 | 406,000 | 55.5035 | 1,215,048,104 | 2013-01-31 |
| 3164 | 2013-02-25 | 673,988,185 | 144,000 | 55.4701 | 1,215,048,104 | 2013-01-31 |
| 3165 | 2013-02-22 | 673,844,185 | 882,638 | 55.4582 | 1,215,048,104 | 2013-01-31 |
| 3166 | 2013-02-21 | 672,961,547 | 134,444 | 55.3856 | 1,215,048,104 | 2013-01-31 |
| 3167 | 2013-02-20 | 672,827,103 | 10,000 | 55.3745 | 1,215,048,104 | 2013-01-31 |
| 3168 | 2013-02-19 | 672,817,103 | -10,000 | 55.3737 | 1,215,048,104 | 2013-01-31 |
| 3169 | 2013-02-18 | 672,827,103 | 119,676 | 55.3745 | 1,215,048,104 | 2013-01-31 |
| 3170 | 2013-02-15 | 672,707,427 | 264,000 | 55.3647 | 1,215,048,104 | 2013-01-31 |
| 3171 | 2013-02-14 | 672,443,427 | 6,000 | 55.3429 | 1,215,048,104 | 2013-01-31 |
| 3172 | 2013-02-08 | 672,437,427 | 1,242,000 | 55.3425 | 1,215,048,104 | 2013-01-31 |
| 3173 | 2013-02-07 | 671,195,427 | 444,324 | 55.2402 | 1,215,048,104 | 2013-01-31 |
| 3174 | 2013-02-06 | 670,751,103 | -164,000 | 55.2037 | 1,215,048,104 | 2013-01-31 |
| 3175 | 2013-02-05 | 670,915,103 | -74,000 | 55.2172 | 1,215,048,104 | 2013-01-31 |
| 3176 | 2013-02-04 | 670,989,103 | 2,310,000 | 55.2233 | 1,215,048,104 | 2013-01-31 |
| 3177 | 2013-02-01 | 668,679,103 | 1,468,000 | 55.0331 | 1,215,048,104 | 2013-01-31 |
| 3178 | 2013-01-31 | 667,211,103 | 1,002,000 | 54.9123 | 1,215,048,104 | 2013-01-31 |
| 3179 | 2013-01-30 | 666,209,103 | 436,000 | 54.8559 | 1,214,470,104 | 2012-12-31 |
| 3180 | 2013-01-29 | 665,773,103 | -582,000 | 54.8200 | 1,214,470,104 | 2012-12-31 |
| 3181 | 2013-01-28 | 666,355,103 | 314,000 | 54.8680 | 1,214,470,104 | 2012-12-31 |
| 3182 | 2013-01-25 | 666,041,103 | 914,000 | 54.8421 | 1,214,470,104 | 2012-12-31 |
| 3183 | 2013-01-24 | 665,127,103 | 208,000 | 54.7669 | 1,214,470,104 | 2012-12-31 |
| 3184 | 2013-01-23 | 664,919,103 | -94,000 | 54.7497 | 1,214,470,104 | 2012-12-31 |
| 3185 | 2013-01-22 | 665,013,103 | -88,000 | 54.7575 | 1,214,470,104 | 2012-12-31 |
| 3186 | 2013-01-21 | 665,101,103 | 558,000 | 54.7647 | 1,214,470,104 | 2012-12-31 |
| 3187 | 2013-01-18 | 664,543,103 | 252,000 | 54.7188 | 1,214,470,104 | 2012-12-31 |
| 3188 | 2013-01-17 | 664,291,103 | 332,000 | 54.6980 | 1,214,470,104 | 2012-12-31 |
| 3189 | 2013-01-16 | 663,959,103 | -330,000 | 54.6707 | 1,214,470,104 | 2012-12-31 |
| 3190 | 2013-01-15 | 664,289,103 | -686,000 | 54.6979 | 1,214,470,104 | 2012-12-31 |
| 3191 | 2013-01-14 | 664,975,103 | -42,000 | 54.7543 | 1,214,470,104 | 2012-12-31 |
| 3192 | 2013-01-11 | 665,017,103 | -335,500 | 54.7578 | 1,214,470,104 | 2012-12-31 |
| 3193 | 2013-01-10 | 665,352,603 | 578,000 | 54.7854 | 1,214,470,104 | 2012-12-31 |
| 3194 | 2013-01-09 | 664,774,603 | 120,000 | 54.7378 | 1,214,470,104 | 2012-12-31 |
| 3195 | 2013-01-08 | 664,654,603 | 660,000 | 54.7280 | 1,214,470,104 | 2012-12-31 |
| 3196 | 2013-01-07 | 663,994,603 | 538,000 | 54.6736 | 1,214,470,104 | 2012-12-31 |
| 3197 | 2013-01-04 | 663,456,603 | -6,000 | 54.6293 | 1,214,470,104 | 2012-12-31 |
| 3198 | 2013-01-03 | 663,462,603 | 90,000 | 54.6298 | 1,214,470,104 | 2012-12-31 |
| 3199 | 2013-01-02 | 663,372,603 | 177,000 | 54.6224 | 1,214,470,104 | 2012-12-31 |
| 3200 | 2012-12-31 | 663,195,603 | 0 | 54.6078 | 1,214,470,104 | 2012-12-31 |
| 3201 | 2012-12-28 | 663,195,603 | 270,000 | 54.6147 | 1,214,316,104 | 2012-11-30 |
| 3202 | 2012-12-27 | 662,925,603 | 794,000 | 54.5925 | 1,214,316,104 | 2012-11-30 |
| 3203 | 2012-12-24 | 662,131,603 | 0 | 54.5271 | 1,214,316,104 | 2012-11-30 |
| 3204 | 2012-12-21 | 662,131,603 | 628,000 | 54.5271 | 1,214,316,104 | 2012-11-30 |
| 3205 | 2012-12-20 | 661,503,603 | 1,064,000 | 54.4754 | 1,214,316,104 | 2012-11-30 |
| 3206 | 2012-12-19 | 660,439,603 | -156,000 | 54.3878 | 1,214,316,104 | 2012-11-30 |
| 3207 | 2012-12-18 | 660,595,603 | 38,000 | 54.4006 | 1,214,316,104 | 2012-11-30 |
| 3208 | 2012-12-17 | 660,557,603 | 36,000 | 54.3975 | 1,214,316,104 | 2012-11-30 |
| 3209 | 2012-12-14 | 660,521,603 | -56,000 | 54.3945 | 1,214,316,104 | 2012-11-30 |
| 3210 | 2012-12-13 | 660,577,603 | -72,000 | 54.3991 | 1,214,316,104 | 2012-11-30 |
| 3211 | 2012-12-12 | 660,649,603 | 508,000 | 54.4051 | 1,214,316,104 | 2012-11-30 |
| 3212 | 2012-12-11 | 660,141,603 | 280,000 | 54.3632 | 1,214,316,104 | 2012-11-30 |
| 3213 | 2012-12-10 | 659,861,603 | 46,000 | 54.3402 | 1,214,316,104 | 2012-11-30 |
| 3214 | 2012-12-07 | 659,815,603 | 160,000 | 54.3364 | 1,214,316,104 | 2012-11-30 |
| 3215 | 2012-12-06 | 659,655,603 | 32,000 | 54.3232 | 1,214,316,104 | 2012-11-30 |
| 3216 | 2012-12-05 | 659,623,603 | 40,000 | 54.3206 | 1,214,316,104 | 2012-11-30 |
| 3217 | 2012-12-04 | 659,583,603 | 18,000 | 54.3173 | 1,214,316,104 | 2012-11-30 |
| 3218 | 2012-12-03 | 659,565,603 | 2,000 | 54.3158 | 1,214,316,104 | 2012-11-30 |
| 3219 | 2012-11-30 | 659,563,603 | -72,000 | 54.3156 | 1,214,316,104 | 2012-11-30 |
| 3220 | 2012-11-29 | 659,635,603 | 694,000 | 54.3216 | 1,214,316,104 | 2012-10-31 |
| 3221 | 2012-11-28 | 658,941,603 | 36,000 | 54.2644 | 1,214,316,104 | 2012-10-31 |
| 3222 | 2012-11-27 | 658,905,603 | 82,000 | 54.2615 | 1,214,316,104 | 2012-10-31 |
| 3223 | 2012-11-26 | 658,823,603 | 330,000 | 54.2547 | 1,214,316,104 | 2012-10-31 |
| 3224 | 2012-11-23 | 658,493,603 | -132,000 | 54.2275 | 1,214,316,104 | 2012-10-31 |
| 3225 | 2012-11-22 | 658,625,603 | -18,000 | 54.2384 | 1,214,316,104 | 2012-10-31 |
| 3226 | 2012-11-21 | 658,643,603 | 834,000 | 54.2399 | 1,214,316,104 | 2012-10-31 |
| 3227 | 2012-11-20 | 657,809,603 | -28,000 | 54.1712 | 1,214,316,104 | 2012-10-31 |
| 3228 | 2012-11-19 | 657,837,603 | 1,834,000 | 54.1735 | 1,214,316,104 | 2012-10-31 |
| 3229 | 2012-11-16 | 656,003,603 | 58,000 | 54.0225 | 1,214,316,104 | 2012-10-31 |
| 3230 | 2012-11-15 | 655,945,603 | 39,030,000 | 54.0177 | 1,214,316,104 | 2012-10-31 |
| 3231 | 2012-11-14 | 616,915,603 | 14,000 | 50.8035 | 1,214,316,104 | 2012-10-31 |
| 3232 | 2012-11-13 | 616,901,603 | 0 | 50.8024 | 1,214,316,104 | 2012-10-31 |
| 3233 | 2012-11-12 | 616,901,603 | 66,000 | 50.8024 | 1,214,316,104 | 2012-10-31 |
| 3234 | 2012-11-09 | 616,835,603 | 54,000 | 50.7970 | 1,214,316,104 | 2012-10-31 |
| 3235 | 2012-11-08 | 616,781,603 | 152,000 | 50.7925 | 1,214,316,104 | 2012-10-31 |
| 3236 | 2012-11-07 | 616,629,603 | 0 | 50.7800 | 1,214,316,104 | 2012-10-31 |
| 3237 | 2012-11-06 | 616,629,603 | -401,000 | 50.7800 | 1,214,316,104 | 2012-10-31 |
| 3238 | 2012-11-05 | 617,030,603 | 268,000 | 50.8130 | 1,214,316,104 | 2012-10-31 |
| 3239 | 2012-11-02 | 616,762,603 | 10,000 | 50.7909 | 1,214,316,104 | 2012-10-31 |
| 3240 | 2012-11-01 | 616,752,603 | 122,000 | 50.7901 | 1,214,316,104 | 2012-10-31 |
| 3241 | 2012-10-31 | 616,630,603 | -26,000 | 50.7801 | 1,214,316,104 | 2012-10-31 |
| 3242 | 2012-10-30 | 616,656,603 | 186,000 | 50.8030 | 1,213,818,104 | 2012-09-30 |
| 3243 | 2012-10-29 | 616,470,603 | 42,000 | 50.7877 | 1,213,818,104 | 2012-09-30 |
| 3244 | 2012-10-26 | 616,428,603 | 101,000 | 50.7843 | 1,213,818,104 | 2012-09-30 |
| 3245 | 2012-10-25 | 616,327,603 | 30,000 | 50.7759 | 1,213,818,104 | 2012-09-30 |
| 3246 | 2012-10-24 | 616,297,603 | 13,404 | 50.7735 | 1,213,818,104 | 2012-09-30 |
| 3247 | 2012-10-22 | 616,284,199 | 2,000 | 50.7724 | 1,213,818,104 | 2012-09-30 |
| 3248 | 2012-10-19 | 616,282,199 | 370,000 | 50.7722 | 1,213,818,104 | 2012-09-30 |
| 3249 | 2012-10-18 | 615,912,199 | 876,000 | 50.7417 | 1,213,818,104 | 2012-09-30 |
| 3250 | 2012-10-17 | 615,036,199 | 592,000 | 50.6696 | 1,213,818,104 | 2012-09-30 |
| 3251 | 2012-10-16 | 614,444,199 | 426,000 | 50.6208 | 1,213,818,104 | 2012-09-30 |
| 3252 | 2012-10-15 | 614,018,199 | 325,322 | 50.5857 | 1,213,818,104 | 2012-09-30 |
| 3253 | 2012-10-12 | 613,692,877 | 166,000 | 50.5589 | 1,213,818,104 | 2012-09-30 |
| 3254 | 2012-10-11 | 613,526,877 | -174,000 | 50.5452 | 1,213,818,104 | 2012-09-30 |
| 3255 | 2012-10-10 | 613,700,877 | -48,000 | 50.5595 | 1,213,818,104 | 2012-09-30 |
| 3256 | 2012-10-09 | 613,748,877 | 26,000 | 50.5635 | 1,213,818,104 | 2012-09-30 |
| 3257 | 2012-10-08 | 613,722,877 | 292,000 | 50.5614 | 1,213,818,104 | 2012-09-30 |
| 3258 | 2012-10-05 | 613,430,877 | 170,000 | 50.5373 | 1,213,818,104 | 2012-09-30 |
| 3259 | 2012-10-04 | 613,260,877 | 320,000 | 50.5233 | 1,213,818,104 | 2012-09-30 |
| 3260 | 2012-10-03 | 612,940,877 | -158,000 | 50.4969 | 1,213,818,104 | 2012-09-30 |
| 3261 | 2012-09-28 | 613,098,877 | -44,000 | 50.5099 | 1,213,818,104 | 2012-08-31 |
| 3262 | 2012-09-27 | 613,142,877 | -6,000 | 50.5136 | 1,213,818,104 | 2012-08-31 |
| 3263 | 2012-09-26 | 613,148,877 | 722,000 | 50.5141 | 1,213,818,104 | 2012-08-31 |
| 3264 | 2012-09-25 | 612,426,877 | 996,000 | 50.4546 | 1,213,818,104 | 2012-08-31 |
| 3265 | 2012-09-24 | 611,430,877 | 276,000 | 50.3725 | 1,213,818,104 | 2012-08-31 |
| 3266 | 2012-09-21 | 611,154,877 | 348,000 | 50.3498 | 1,213,818,104 | 2012-08-31 |
| 3267 | 2012-09-20 | 610,806,877 | 172,000 | 50.3211 | 1,213,818,104 | 2012-08-31 |
| 3268 | 2012-09-19 | 610,634,877 | 1,176,000 | 50.3070 | 1,213,818,104 | 2012-08-31 |
| 3269 | 2012-09-18 | 609,458,877 | 332,000 | 50.2101 | 1,213,818,104 | 2012-08-31 |
| 3270 | 2012-09-17 | 609,126,877 | 180,000 | 50.1827 | 1,213,818,104 | 2012-08-31 |
| 3271 | 2012-09-14 | 608,946,877 | 188,000 | 50.1679 | 1,213,818,104 | 2012-08-31 |
| 3272 | 2012-09-13 | 608,758,877 | 87,591 | 50.1524 | 1,213,818,104 | 2012-08-31 |
| 3273 | 2012-09-12 | 608,671,286 | 386,000 | 50.1452 | 1,213,818,104 | 2012-08-31 |
| 3274 | 2012-09-11 | 608,285,286 | -2,000 | 50.1134 | 1,213,818,104 | 2012-08-31 |
| 3275 | 2012-09-10 | 608,287,286 | -3,302 | 50.1135 | 1,213,818,104 | 2012-08-31 |
| 3276 | 2012-09-07 | 608,290,588 | -328 | 50.1138 | 1,213,818,104 | 2012-08-31 |
| 3277 | 2012-09-06 | 608,290,916 | 10,000 | 50.1138 | 1,213,818,104 | 2012-08-31 |
| 3278 | 2012-09-05 | 608,280,916 | -4,000 | 50.1130 | 1,213,818,104 | 2012-08-31 |
| 3279 | 2012-09-04 | 608,284,916 | 132,000 | 50.1134 | 1,213,818,104 | 2012-08-31 |
| 3280 | 2012-09-03 | 608,152,916 | 10,000 | 50.1025 | 1,213,818,104 | 2012-08-31 |
| 3281 | 2012-08-31 | 608,142,916 | 44,000 | 50.1017 | 1,213,818,104 | 2012-08-31 |
| 3282 | 2012-08-30 | 608,098,916 | 58,000 | 50.1137 | 1,213,438,104 | 2012-07-31 |
| 3283 | 2012-08-29 | 608,040,916 | 4,000 | 50.1089 | 1,213,438,104 | 2012-07-31 |
| 3284 | 2012-08-28 | 608,036,916 | 106,000 | 50.1086 | 1,213,438,104 | 2012-07-31 |
| 3285 | 2012-08-27 | 607,930,916 | -728,000 | 50.0999 | 1,213,438,104 | 2012-07-31 |
| 3286 | 2012-08-24 | 608,658,916 | -46,000 | 50.1599 | 1,213,438,104 | 2012-07-31 |
| 3287 | 2012-08-23 | 608,704,916 | 212,000 | 50.1637 | 1,213,438,104 | 2012-07-31 |
| 3288 | 2012-08-22 | 608,492,916 | 290,000 | 50.1462 | 1,213,438,104 | 2012-07-31 |
| 3289 | 2012-08-21 | 608,202,916 | 262,000 | 50.1223 | 1,213,438,104 | 2012-07-31 |
| 3290 | 2012-08-20 | 607,940,916 | 90,000 | 50.1007 | 1,213,438,104 | 2012-07-31 |
| 3291 | 2012-08-17 | 607,850,916 | 54,000 | 50.0933 | 1,213,438,104 | 2012-07-31 |
| 3292 | 2012-08-16 | 607,796,916 | 170,000 | 50.0888 | 1,213,438,104 | 2012-07-31 |
| 3293 | 2012-08-15 | 607,626,916 | 86,000 | 50.0748 | 1,213,438,104 | 2012-07-31 |
| 3294 | 2012-08-14 | 607,540,916 | 218,000 | 50.0677 | 1,213,438,104 | 2012-07-31 |
| 3295 | 2012-08-13 | 607,322,916 | -102,000 | 50.0498 | 1,213,438,104 | 2012-07-31 |
| 3296 | 2012-08-10 | 607,424,916 | 116,000 | 50.0582 | 1,213,438,104 | 2012-07-31 |
| 3297 | 2012-08-09 | 607,308,916 | -102,000 | 50.0486 | 1,213,438,104 | 2012-07-31 |
| 3298 | 2012-08-08 | 607,410,916 | 1,774,000 | 50.0570 | 1,213,438,104 | 2012-07-31 |
| 3299 | 2012-08-07 | 605,636,916 | 3,027,761 | 49.9108 | 1,213,438,104 | 2012-07-31 |
| 3300 | 2012-08-06 | 602,609,155 | -176,000 | 49.6613 | 1,213,438,104 | 2012-07-31 |
| 3301 | 2012-08-03 | 602,785,155 | 760,000 | 49.6758 | 1,213,438,104 | 2012-07-31 |
| 3302 | 2012-08-02 | 602,025,155 | 200,000 | 49.6132 | 1,213,438,104 | 2012-07-31 |
| 3303 | 2012-08-01 | 601,825,155 | 648,000 | 49.5967 | 1,213,438,104 | 2012-07-31 |
| 3304 | 2012-07-31 | 601,177,155 | 130,000 | 49.5433 | 1,213,438,104 | 2012-07-31 |
| 3305 | 2012-07-30 | 601,047,155 | 362,000 | 49.5326 | 1,213,438,104 | 2012-06-30 |
| 3306 | 2012-07-27 | 600,685,155 | 98,000 | 49.5027 | 1,213,438,104 | 2012-06-30 |
| 3307 | 2012-07-26 | 600,587,155 | 50,000 | 49.4947 | 1,213,438,104 | 2012-06-30 |
| 3308 | 2012-07-25 | 600,537,155 | 104,000 | 49.4905 | 1,213,438,104 | 2012-06-30 |
| 3309 | 2012-07-24 | 600,433,155 | 42,000 | 49.4820 | 1,213,438,104 | 2012-06-30 |
| 3310 | 2012-07-23 | 600,391,155 | 114,000 | 49.4785 | 1,213,438,104 | 2012-06-30 |
| 3311 | 2012-07-20 | 600,277,155 | -64,000 | 49.4691 | 1,213,438,104 | 2012-06-30 |
| 3312 | 2012-07-19 | 600,341,155 | -16,000 | 49.4744 | 1,213,438,104 | 2012-06-30 |
| 3313 | 2012-07-18 | 600,357,155 | -72,000 | 49.4757 | 1,213,438,104 | 2012-06-30 |
| 3314 | 2012-07-17 | 600,429,155 | 1,474,500 | 49.4816 | 1,213,438,104 | 2012-06-30 |
| 3315 | 2012-07-16 | 598,954,655 | 1,766,000 | 49.3601 | 1,213,438,104 | 2012-06-30 |
| 3316 | 2012-07-13 | 597,188,655 | 352,000 | 49.2146 | 1,213,438,104 | 2012-06-30 |
| 3317 | 2012-07-12 | 596,836,655 | 1,692,000 | 49.1856 | 1,213,438,104 | 2012-06-30 |
| 3318 | 2012-07-11 | 595,144,655 | 508,000 | 49.0461 | 1,213,438,104 | 2012-06-30 |
| 3319 | 2012-07-10 | 594,636,655 | 2,702,129 | 49.0043 | 1,213,438,104 | 2012-06-30 |
| 3320 | 2012-07-09 | 591,934,526 | 1,928,000 | 48.7816 | 1,213,438,104 | 2012-06-30 |
| 3321 | 2012-07-06 | 590,006,526 | 918,000 | 48.6227 | 1,213,438,104 | 2012-06-30 |
| 3322 | 2012-07-05 | 589,088,526 | 2,574,000 | 48.5471 | 1,213,438,104 | 2012-06-30 |
| 3323 | 2012-07-04 | 586,514,526 | -34,000 | 48.3349 | 1,213,438,104 | 2012-06-30 |
| 3324 | 2012-07-03 | 586,548,526 | -20,000 | 48.3377 | 1,213,438,104 | 2012-06-30 |
| 3325 | 2012-06-29 | 586,568,526 | 66,000 | 48.3399 | 1,213,424,104 | 2012-05-31 |
| 3326 | 2012-06-28 | 586,502,526 | -60,000 | 48.3345 | 1,213,424,104 | 2012-05-31 |
| 3327 | 2012-06-27 | 586,562,526 | 172,000 | 48.3394 | 1,213,424,104 | 2012-05-31 |
| 3328 | 2012-06-26 | 586,390,526 | -298,828 | 48.3253 | 1,213,424,104 | 2012-05-31 |
| 3329 | 2012-06-25 | 586,689,354 | -62,000 | 48.3499 | 1,213,424,104 | 2012-05-31 |
| 3330 | 2012-06-22 | 586,751,354 | -104,000 | 48.3550 | 1,213,424,104 | 2012-05-31 |
| 3331 | 2012-06-21 | 586,855,354 | 154,000 | 48.3636 | 1,213,424,104 | 2012-05-31 |
| 3332 | 2012-06-20 | 586,701,354 | 14,000 | 48.3509 | 1,213,424,104 | 2012-05-31 |
| 3333 | 2012-06-19 | 586,687,354 | 92,000 | 48.3497 | 1,213,424,104 | 2012-05-31 |
| 3334 | 2012-06-18 | 586,595,354 | 276,828 | 48.3422 | 1,213,424,104 | 2012-05-31 |
| 3335 | 2012-06-15 | 586,318,526 | 52,000 | 48.3193 | 1,213,424,104 | 2012-05-31 |
| 3336 | 2012-06-14 | 586,266,526 | -134,000 | 48.3151 | 1,213,424,104 | 2012-05-31 |
| 3337 | 2012-06-13 | 586,400,526 | -130,000 | 48.3261 | 1,213,424,104 | 2012-05-31 |
| 3338 | 2012-06-12 | 586,530,526 | 196,000 | 48.3368 | 1,213,424,104 | 2012-05-31 |
| 3339 | 2012-06-11 | 586,334,526 | 96,000 | 48.3207 | 1,213,424,104 | 2012-05-31 |
| 3340 | 2012-06-08 | 586,238,526 | 132,000 | 48.3127 | 1,213,424,104 | 2012-05-31 |
| 3341 | 2012-06-07 | 586,106,526 | 34,000 | 48.3019 | 1,213,424,104 | 2012-05-31 |
| 3342 | 2012-06-06 | 586,072,526 | 260,000 | 48.2991 | 1,213,424,104 | 2012-05-31 |
| 3343 | 2012-06-05 | 585,812,526 | 146,000 | 48.2776 | 1,213,424,104 | 2012-05-31 |
| 3344 | 2012-06-04 | 585,666,526 | 634,876 | 48.2656 | 1,213,424,104 | 2012-05-31 |
| 3345 | 2012-06-01 | 585,031,650 | 258,000 | 48.2133 | 1,213,424,104 | 2012-05-31 |
| 3346 | 2012-05-31 | 584,773,650 | -16,000 | 48.1920 | 1,213,424,104 | 2012-05-31 |
| 3347 | 2012-05-30 | 584,789,650 | -8,000 | 48.1933 | 1,213,424,104 | 2012-04-30 |
| 3348 | 2012-05-29 | 584,797,650 | 238,000 | 48.1940 | 1,213,424,104 | 2012-04-30 |
| 3349 | 2012-05-28 | 584,559,650 | -2,349,560 | 48.1744 | 1,213,424,104 | 2012-04-30 |
| 3350 | 2012-05-25 | 586,909,210 | 94,000 | 48.3680 | 1,213,424,104 | 2012-04-30 |
| 3351 | 2012-05-24 | 586,815,210 | -948,000 | 48.3603 | 1,213,424,104 | 2012-04-30 |
| 3352 | 2012-05-23 | 587,763,210 | 10,000 | 48.4384 | 1,213,424,104 | 2012-04-30 |
| 3353 | 2012-05-22 | 587,753,210 | 3,447,560 | 48.4376 | 1,213,424,104 | 2012-04-30 |
| 3354 | 2012-05-21 | 584,305,650 | 786,805 | 48.1535 | 1,213,424,104 | 2012-04-30 |
| 3355 | 2012-05-18 | 583,518,845 | 380,000 | 48.0886 | 1,213,424,104 | 2012-04-30 |
| 3356 | 2012-05-17 | 583,138,845 | 10,000 | 48.0573 | 1,213,424,104 | 2012-04-30 |
| 3357 | 2012-05-16 | 583,128,845 | -30,000 | 48.0565 | 1,213,424,104 | 2012-04-30 |
| 3358 | 2012-05-15 | 583,158,845 | 28,000 | 48.0589 | 1,213,424,104 | 2012-04-30 |
| 3359 | 2012-05-14 | 583,130,845 | -48,000 | 48.0566 | 1,213,424,104 | 2012-04-30 |
| 3360 | 2012-05-11 | 583,178,845 | 34,000 | 48.0606 | 1,213,424,104 | 2012-04-30 |
| 3361 | 2012-05-10 | 583,144,845 | 176,000 | 48.0578 | 1,213,424,104 | 2012-04-30 |
| 3362 | 2012-05-09 | 582,968,845 | -304,000 | 48.0433 | 1,213,424,104 | 2012-04-30 |
| 3363 | 2012-05-08 | 583,272,845 | 118,000 | 48.0683 | 1,213,424,104 | 2012-04-30 |
| 3364 | 2012-05-07 | 583,154,845 | 64,000 | 48.0586 | 1,213,424,104 | 2012-04-30 |
| 3365 | 2012-05-04 | 583,090,845 | -162,184 | 48.0533 | 1,213,424,104 | 2012-04-30 |
| 3366 | 2012-05-03 | 583,253,029 | -198,000 | 48.0667 | 1,213,424,104 | 2012-04-30 |
| 3367 | 2012-05-02 | 583,451,029 | -126,000 | 48.0830 | 1,213,424,104 | 2012-04-30 |
| 3368 | 2012-04-30 | 583,577,029 | -1,340,000 | 48.0934 | 1,213,424,104 | 2012-04-30 |
| 3369 | 2012-04-27 | 584,917,029 | -2,840,000 | 48.2038 | 1,213,424,104 | 2012-03-31 |
| 3370 | 2012-04-26 | 587,757,029 | -717,586 | 48.4379 | 1,213,424,104 | 2012-03-31 |
| 3371 | 2012-04-25 | 588,474,615 | -486,000 | 48.4970 | 1,213,424,104 | 2012-03-31 |
| 3372 | 2012-04-24 | 588,960,615 | -70,000 | 48.5371 | 1,213,424,104 | 2012-03-31 |
| 3373 | 2012-04-23 | 589,030,615 | -92,000 | 48.5428 | 1,213,424,104 | 2012-03-31 |
| 3374 | 2012-04-20 | 589,122,615 | -166,531 | 48.5504 | 1,213,424,104 | 2012-03-31 |
| 3375 | 2012-04-19 | 589,289,146 | -554,000 | 48.5642 | 1,213,424,104 | 2012-03-31 |
| 3376 | 2012-04-18 | 589,843,146 | -286,000 | 48.6098 | 1,213,424,104 | 2012-03-31 |
| 3377 | 2012-04-17 | 590,129,146 | -622,000 | 48.6334 | 1,213,424,104 | 2012-03-31 |
| 3378 | 2012-04-16 | 590,751,146 | 36,000 | 48.6846 | 1,213,424,104 | 2012-03-31 |
| 3379 | 2012-04-13 | 590,715,146 | -162,000 | 48.6817 | 1,213,424,104 | 2012-03-31 |
| 3380 | 2012-04-12 | 590,877,146 | -306,000 | 48.6950 | 1,213,424,104 | 2012-03-31 |
| 3381 | 2012-04-11 | 591,183,146 | -22,000 | 48.7202 | 1,213,424,104 | 2012-03-31 |
| 3382 | 2012-04-10 | 591,205,146 | 2,000 | 48.7221 | 1,213,424,104 | 2012-03-31 |
| 3383 | 2012-04-05 | 591,203,146 | 102,000 | 48.7219 | 1,213,424,104 | 2012-03-31 |
| 3384 | 2012-04-03 | 591,101,146 | 6,000 | 48.7135 | 1,213,424,104 | 2012-03-31 |
| 3385 | 2012-04-02 | 591,095,146 | 1,452,000 | 48.7130 | 1,213,424,104 | 2012-03-31 |
| 3386 | 2012-03-30 | 589,643,146 | 464,000 | 48.6250 | 1,212,634,104 | 2012-02-29 |
| 3387 | 2012-03-29 | 589,179,146 | 1,207,586 | 48.5867 | 1,212,634,104 | 2012-02-29 |
| 3388 | 2012-03-28 | 587,971,560 | 48,000 | 48.4871 | 1,212,634,104 | 2012-02-29 |
| 3389 | 2012-03-27 | 587,923,560 | 54,000 | 48.4832 | 1,212,634,104 | 2012-02-29 |
| 3390 | 2012-03-26 | 587,869,560 | -72,000 | 48.4787 | 1,212,634,104 | 2012-02-29 |
| 3391 | 2012-03-23 | 587,941,560 | 878,000 | 48.4847 | 1,212,634,104 | 2012-02-29 |
| 3392 | 2012-03-22 | 587,063,560 | 548,000 | 48.4123 | 1,212,634,104 | 2012-02-29 |
| 3393 | 2012-03-21 | 586,515,560 | 325,000 | 48.3671 | 1,212,634,104 | 2012-02-29 |
| 3394 | 2012-03-20 | 586,190,560 | 464,000 | 48.3403 | 1,212,634,104 | 2012-02-29 |
| 3395 | 2012-03-19 | 585,726,560 | 744,000 | 48.3020 | 1,212,634,104 | 2012-02-29 |
| 3396 | 2012-03-16 | 584,982,560 | 202,000 | 48.2406 | 1,212,634,104 | 2012-02-29 |
| 3397 | 2012-03-15 | 584,780,560 | 550,000 | 48.2240 | 1,212,634,104 | 2012-02-29 |
| 3398 | 2012-03-14 | 584,230,560 | 903,000 | 48.1786 | 1,212,634,104 | 2012-02-29 |
| 3399 | 2012-03-13 | 583,327,560 | 652,000 | 48.1042 | 1,212,634,104 | 2012-02-29 |
| 3400 | 2012-03-12 | 582,675,560 | 878,000 | 48.0504 | 1,212,634,104 | 2012-02-29 |
| 3401 | 2012-03-09 | 581,797,560 | 616,000 | 47.9780 | 1,212,634,104 | 2012-02-29 |
| 3402 | 2012-03-08 | 581,181,560 | 1,794,000 | 47.9272 | 1,212,634,104 | 2012-02-29 |
| 3403 | 2012-03-07 | 579,387,560 | 178,000 | 47.7793 | 1,212,634,104 | 2012-02-29 |
| 3404 | 2012-03-06 | 579,209,560 | 56,000 | 47.7646 | 1,212,634,104 | 2012-02-29 |
| 3405 | 2012-03-05 | 579,153,560 | 1,542,000 | 47.7600 | 1,212,634,104 | 2012-02-29 |
| 3406 | 2012-03-02 | 577,611,560 | -390,000 | 47.6328 | 1,212,634,104 | 2012-02-29 |
| 3407 | 2012-03-01 | 578,001,560 | -390,000 | 47.6650 | 1,212,634,104 | 2012-02-29 |
| 3408 | 2012-02-29 | 578,391,560 | -330,000 | 47.6971 | 1,212,634,104 | 2012-02-29 |
| 3409 | 2012-02-28 | 578,721,560 | 896,000 | 47.7243 | 1,212,634,104 | 2012-01-31 |
| 3410 | 2012-02-27 | 577,825,560 | 622,000 | 47.6504 | 1,212,634,104 | 2012-01-31 |
| 3411 | 2012-02-24 | 577,203,560 | 1,458,000 | 47.5992 | 1,212,634,104 | 2012-01-31 |
| 3412 | 2012-02-23 | 575,745,560 | 78,000 | 47.4789 | 1,212,634,104 | 2012-01-31 |
| 3413 | 2012-02-22 | 575,667,560 | 262,000 | 47.4725 | 1,212,634,104 | 2012-01-31 |
| 3414 | 2012-02-21 | 575,405,560 | 348,000 | 47.4509 | 1,212,634,104 | 2012-01-31 |
| 3415 | 2012-02-20 | 575,057,560 | -196,000 | 47.4222 | 1,212,634,104 | 2012-01-31 |
| 3416 | 2012-02-17 | 575,253,560 | 226,000 | 47.4383 | 1,212,634,104 | 2012-01-31 |
| 3417 | 2012-02-16 | 575,027,560 | -18,000 | 47.4197 | 1,212,634,104 | 2012-01-31 |
| 3418 | 2012-02-15 | 575,045,560 | -672,000 | 47.4212 | 1,212,634,104 | 2012-01-31 |
| 3419 | 2012-02-14 | 575,717,560 | 388,000 | 47.4766 | 1,212,634,104 | 2012-01-31 |
| 3420 | 2012-02-13 | 575,329,560 | -1,188,000 | 47.4446 | 1,212,634,104 | 2012-01-31 |
| 3421 | 2012-02-10 | 576,517,560 | 1,308,000 | 47.5426 | 1,212,634,104 | 2012-01-31 |
| 3422 | 2012-02-09 | 575,209,560 | 180,000 | 47.4347 | 1,212,634,104 | 2012-01-31 |
| 3423 | 2012-02-08 | 575,029,560 | 2,271,188 | 47.4199 | 1,212,634,104 | 2012-01-31 |
| 3424 | 2012-02-07 | 572,758,372 | -3,101,188 | 47.2326 | 1,212,634,104 | 2012-01-31 |
| 3425 | 2012-02-06 | 575,859,560 | -828,000 | 47.4883 | 1,212,634,104 | 2012-01-31 |
| 3426 | 2012-02-03 | 576,687,560 | -1,362,000 | 47.5566 | 1,212,634,104 | 2012-01-31 |
| 3427 | 2012-02-02 | 578,049,560 | -1,872,000 | 47.6689 | 1,212,634,104 | 2012-01-31 |
| 3428 | 2012-02-01 | 579,921,560 | 294,000 | 47.8233 | 1,212,634,104 | 2012-01-31 |
| 3429 | 2012-01-31 | 579,627,560 | 0 | 47.7990 | 1,212,634,104 | 2012-01-31 |
| 3430 | 2012-01-30 | 579,627,560 | 386,000 | 47.7990 | 1,212,634,104 | 2011-12-31 |
| 3431 | 2012-01-27 | 579,241,560 | 250,000 | 47.7672 | 1,212,634,104 | 2011-12-31 |
| 3432 | 2012-01-26 | 578,991,560 | 1,126,000 | 47.7466 | 1,212,634,104 | 2011-12-31 |
| 3433 | 2012-01-20 | 577,865,560 | -104,000 | 47.6537 | 1,212,634,104 | 2011-12-31 |
| 3434 | 2012-01-19 | 577,969,560 | 0 | 47.6623 | 1,212,634,104 | 2011-12-31 |
| 3435 | 2012-01-18 | 577,969,560 | -6,000 | 47.6623 | 1,212,634,104 | 2011-12-31 |
| 3436 | 2012-01-17 | 577,975,560 | -38,000 | 47.6628 | 1,212,634,104 | 2011-12-31 |
| 3437 | 2012-01-16 | 578,013,560 | 148,000 | 47.6659 | 1,212,634,104 | 2011-12-31 |
| 3438 | 2012-01-13 | 577,865,560 | 34,000 | 47.6537 | 1,212,634,104 | 2011-12-31 |
| 3439 | 2012-01-12 | 577,831,560 | 84,000 | 47.6509 | 1,212,634,104 | 2011-12-31 |
| 3440 | 2012-01-11 | 577,747,560 | -30,000 | 47.6440 | 1,212,634,104 | 2011-12-31 |
| 3441 | 2012-01-10 | 577,777,560 | 110,000 | 47.6465 | 1,212,634,104 | 2011-12-31 |
| 3442 | 2012-01-09 | 577,667,560 | -10,000 | 47.6374 | 1,212,634,104 | 2011-12-31 |
| 3443 | 2012-01-06 | 577,677,560 | 66,000 | 47.6382 | 1,212,634,104 | 2011-12-31 |
| 3444 | 2012-01-05 | 577,611,560 | 102,000 | 47.6328 | 1,212,634,104 | 2011-12-31 |
| 3445 | 2012-01-04 | 577,509,560 | 76,000 | 47.6244 | 1,212,634,104 | 2011-12-31 |
| 3446 | 2012-01-03 | 577,433,560 | 115,000 | 47.6181 | 1,212,634,104 | 2011-12-31 |
| 3447 | 2011-12-30 | 577,318,560 | 208,000 | 47.6086 | 1,212,634,104 | 2011-11-30 |
| 3448 | 2011-12-29 | 577,110,560 | 98,000 | 47.5915 | 1,212,634,104 | 2011-11-30 |
| 3449 | 2011-12-28 | 577,012,560 | 0 | 47.5834 | 1,212,634,104 | 2011-11-30 |
| 3450 | 2011-12-23 | 577,012,560 | -18,000 | 47.5834 | 1,212,634,104 | 2011-11-30 |
| 3451 | 2011-12-22 | 577,030,560 | 48,000 | 47.5849 | 1,212,634,104 | 2011-11-30 |
| 3452 | 2011-12-21 | 576,982,560 | -16,000 | 47.5809 | 1,212,634,104 | 2011-11-30 |
| 3453 | 2011-12-20 | 576,998,560 | 672,000 | 47.5822 | 1,212,634,104 | 2011-11-30 |
| 3454 | 2011-12-19 | 576,326,560 | -74,000 | 47.5268 | 1,212,634,104 | 2011-11-30 |
| 3455 | 2011-12-16 | 576,400,560 | 44,000 | 47.5329 | 1,212,634,104 | 2011-11-30 |
| 3456 | 2011-12-15 | 576,356,560 | 21,097 | 47.5293 | 1,212,634,104 | 2011-11-30 |
| 3457 | 2011-12-14 | 576,335,463 | -7,002,000 | 47.5276 | 1,212,634,104 | 2011-11-30 |
| 3458 | 2011-12-13 | 583,337,463 | 62,000 | 48.1050 | 1,212,634,104 | 2011-11-30 |
| 3459 | 2011-12-12 | 583,275,463 | -690,000 | 48.0999 | 1,212,634,104 | 2011-11-30 |
| 3460 | 2011-12-09 | 583,965,463 | -195,000 | 48.1568 | 1,212,634,104 | 2011-11-30 |
| 3461 | 2011-12-08 | 584,160,463 | -248,000 | 48.1729 | 1,212,634,104 | 2011-11-30 |
| 3462 | 2011-12-07 | 584,408,463 | -142,000 | 48.1933 | 1,212,634,104 | 2011-11-30 |
| 3463 | 2011-12-06 | 584,550,463 | -114,000 | 48.2050 | 1,212,634,104 | 2011-11-30 |
| 3464 | 2011-12-05 | 584,664,463 | -130,000 | 48.2144 | 1,212,634,104 | 2011-11-30 |
| 3465 | 2011-12-02 | 584,794,463 | 102,000 | 48.2251 | 1,212,634,104 | 2011-11-30 |
| 3466 | 2011-12-01 | 584,692,463 | 4,000 | 48.2167 | 1,212,634,104 | 2011-11-30 |
| 3467 | 2011-11-30 | 584,688,463 | 0 | 48.2164 | 1,212,634,104 | 2011-11-30 |
| 3468 | 2011-11-29 | 584,688,463 | 0 | 48.2164 | 1,212,634,104 | 2011-10-31 |
| 3469 | 2011-11-28 | 584,688,463 | -24,000 | 48.2164 | 1,212,634,104 | 2011-10-31 |
| 3470 | 2011-11-25 | 584,712,463 | 0 | 48.2184 | 1,212,634,104 | 2011-10-31 |
| 3471 | 2011-11-24 | 584,712,463 | 0 | 48.2184 | 1,212,634,104 | 2011-10-31 |
| 3472 | 2011-11-23 | 584,712,463 | 110,000 | 48.2184 | 1,212,634,104 | 2011-10-31 |
| 3473 | 2011-11-22 | 584,602,463 | 12,000 | 48.2093 | 1,212,634,104 | 2011-10-31 |
| 3474 | 2011-11-21 | 584,590,463 | -4,000 | 48.2083 | 1,212,634,104 | 2011-10-31 |
| 3475 | 2011-11-18 | 584,594,463 | 42,000 | 48.2086 | 1,212,634,104 | 2011-10-31 |
| 3476 | 2011-11-17 | 584,552,463 | 56,000 | 48.2052 | 1,212,634,104 | 2011-10-31 |
| 3477 | 2011-11-16 | 584,496,463 | 26,000 | 48.2006 | 1,212,634,104 | 2011-10-31 |
| 3478 | 2011-11-15 | 584,470,463 | -2,165,800 | 48.1984 | 1,212,634,104 | 2011-10-31 |
| 3479 | 2011-11-14 | 586,636,263 | 76,000 | 48.3770 | 1,212,634,104 | 2011-10-31 |
| 3480 | 2011-11-11 | 586,560,263 | -6,000 | 48.3708 | 1,212,634,104 | 2011-10-31 |
| 3481 | 2011-11-10 | 586,566,263 | -2,000 | 48.3712 | 1,212,634,104 | 2011-10-31 |
| 3482 | 2011-11-09 | 586,568,263 | -46,000 | 48.3714 | 1,212,634,104 | 2011-10-31 |
| 3483 | 2011-11-08 | 586,614,263 | -14,000 | 48.3752 | 1,212,634,104 | 2011-10-31 |
| 3484 | 2011-11-07 | 586,628,263 | -50,000 | 48.3764 | 1,212,634,104 | 2011-10-31 |
| 3485 | 2011-11-04 | 586,678,263 | 10,000 | 48.3805 | 1,212,634,104 | 2011-10-31 |
| 3486 | 2011-11-03 | 586,668,263 | 10,000 | 48.3797 | 1,212,634,104 | 2011-10-31 |
| 3487 | 2011-11-02 | 586,658,263 | -60,000 | 48.3788 | 1,212,634,104 | 2011-10-31 |
| 3488 | 2011-11-01 | 586,718,263 | 318,000 | 48.3838 | 1,212,634,104 | 2011-10-31 |
| 3489 | 2011-10-31 | 586,400,263 | 52,000 | 48.3576 | 1,212,634,104 | 2011-10-31 |
| 3490 | 2011-10-28 | 586,348,263 | -44,000 | 48.3533 | 1,212,634,104 | 2011-10-24 |
| 3491 | 2011-10-27 | 586,392,263 | 2,000 | 48.3569 | 1,212,634,104 | 2011-10-24 |
| 3492 | 2011-10-26 | 586,390,263 | 0 | 48.3567 | 1,212,634,104 | 2011-10-24 |
| 3493 | 2011-10-25 | 586,390,263 | 2,000 | 48.3567 | 1,212,634,104 | 2011-10-24 |
| 3494 | 2011-10-24 | 586,388,263 | 0 | 48.3566 | 1,212,634,104 | 2011-10-24 |
| 3495 | 2011-10-21 | 586,388,263 | 4,000 | 48.3133 | 1,213,720,104 | 2011-10-19 |
| 3496 | 2011-10-20 | 586,384,263 | -40,000 | 48.3130 | 1,213,720,104 | 2011-10-19 |
| 3497 | 2011-10-19 | 586,424,263 | -32,000 | 48.3163 | 1,213,720,104 | 2011-10-19 |
| 3498 | 2011-10-18 | 586,456,263 | -964,000 | 48.2820 | 1,214,648,104 | 2011-09-30 |
| 3499 | 2011-10-17 | 587,420,263 | 10,000 | 48.3614 | 1,214,648,104 | 2011-09-30 |
| 3500 | 2011-10-14 | 587,410,263 | -54,000 | 48.3605 | 1,214,648,104 | 2011-09-30 |
| 3501 | 2011-10-13 | 587,464,263 | 172,000 | 48.3650 | 1,214,648,104 | 2011-09-30 |
| 3502 | 2011-10-12 | 587,292,263 | -268,000 | 48.3508 | 1,214,648,104 | 2011-09-30 |
| 3503 | 2011-10-11 | 587,560,263 | 52,000 | 48.3729 | 1,214,648,104 | 2011-09-30 |
| 3504 | 2011-10-10 | 587,508,263 | 202,000 | 48.3686 | 1,214,648,104 | 2011-09-30 |
| 3505 | 2011-10-07 | 587,306,263 | 184,000 | 48.3520 | 1,214,648,104 | 2011-09-30 |
| 3506 | 2011-10-06 | 587,122,263 | 204,000 | 48.3368 | 1,214,648,104 | 2011-09-30 |
| 3507 | 2011-10-04 | 586,918,263 | 318,000 | 48.3200 | 1,214,648,104 | 2011-09-30 |
| 3508 | 2011-10-03 | 586,600,263 | 44,000 | 48.2938 | 1,214,648,104 | 2011-09-30 |
| 3509 | 2011-09-30 | 586,556,263 | 278,000 | 48.2902 | 1,214,648,104 | 2011-09-30 |
| 3510 | 2011-09-29 | 586,278,263 | 0 | 48.3887 | 1,211,602,104 | 2011-08-31 |
| 3511 | 2011-09-28 | 586,278,263 | 332,000 | 48.3887 | 1,211,602,104 | 2011-08-31 |
| 3512 | 2011-09-27 | 585,946,263 | 294,000 | 48.3613 | 1,211,602,104 | 2011-08-31 |
| 3513 | 2011-09-26 | 585,652,263 | 222,000 | 48.3370 | 1,211,602,104 | 2011-08-31 |
| 3514 | 2011-09-23 | 585,430,263 | 448,000 | 48.3187 | 1,211,602,104 | 2011-08-31 |
| 3515 | 2011-09-22 | 584,982,263 | 110,200 | 48.2817 | 1,211,602,104 | 2011-08-31 |
| 3516 | 2011-09-21 | 584,872,063 | 80,000 | 48.2726 | 1,211,602,104 | 2011-08-31 |
| 3517 | 2011-09-20 | 584,792,063 | 24,000 | 48.2660 | 1,211,602,104 | 2011-08-31 |
| 3518 | 2011-09-19 | 584,768,063 | -8,000 | 48.2640 | 1,211,602,104 | 2011-08-31 |
| 3519 | 2011-09-16 | 584,776,063 | 301,561 | 48.2647 | 1,211,602,104 | 2011-08-31 |
| 3520 | 2011-09-15 | 584,474,502 | 80,000 | 48.2398 | 1,211,602,104 | 2011-08-31 |
| 3521 | 2011-09-14 | 584,394,502 | -106,000 | 48.2332 | 1,211,602,104 | 2011-08-31 |
| 3522 | 2011-09-12 | 584,500,502 | -214,000 | 48.2420 | 1,211,602,104 | 2011-08-31 |
| 3523 | 2011-09-09 | 584,714,502 | -64,000 | 48.2596 | 1,211,602,104 | 2011-08-31 |
| 3524 | 2011-09-08 | 584,778,502 | 80,000 | 48.2649 | 1,211,602,104 | 2011-08-31 |
| 3525 | 2011-09-07 | 584,698,502 | -104,000 | 48.2583 | 1,211,602,104 | 2011-08-31 |
| 3526 | 2011-09-06 | 584,802,502 | 630,000 | 48.2669 | 1,211,602,104 | 2011-08-31 |
| 3527 | 2011-09-05 | 584,172,502 | -36,000 | 48.2149 | 1,211,602,104 | 2011-08-31 |
| 3528 | 2011-09-02 | 584,208,502 | -532,000 | 48.2179 | 1,211,602,104 | 2011-08-31 |
| 3529 | 2011-09-01 | 584,740,502 | 216,000 | 48.2618 | 1,211,602,104 | 2011-08-31 |
| 3530 | 2011-08-31 | 584,524,502 | 0 | 48.2439 | 1,211,602,104 | 2011-08-31 |
| 3531 | 2011-08-30 | 584,524,502 | 105,800 | 48.2470 | 1,211,526,104 | 2011-07-31 |
| 3532 | 2011-08-29 | 584,418,702 | 34,000 | 48.2382 | 1,211,526,104 | 2011-07-31 |
| 3533 | 2011-08-26 | 584,384,702 | 2,000 | 48.2354 | 1,211,526,104 | 2011-07-31 |
| 3534 | 2011-08-25 | 584,382,702 | 768,000 | 48.2353 | 1,211,526,104 | 2011-07-31 |
| 3535 | 2011-08-24 | 583,614,702 | 156,000 | 48.1719 | 1,211,526,104 | 2011-07-31 |
| 3536 | 2011-08-23 | 583,458,702 | 184,000 | 48.1590 | 1,211,526,104 | 2011-07-31 |
| 3537 | 2011-08-22 | 583,274,702 | 598,000 | 48.1438 | 1,211,526,104 | 2011-07-31 |
| 3538 | 2011-08-19 | 582,676,702 | -90,000 | 48.0944 | 1,211,526,104 | 2011-07-31 |
| 3539 | 2011-08-18 | 582,766,702 | 64,000 | 48.1019 | 1,211,526,104 | 2011-07-31 |
| 3540 | 2011-08-17 | 582,702,702 | 52,000 | 48.0966 | 1,211,526,104 | 2011-07-31 |
| 3541 | 2011-08-16 | 582,650,702 | 92,000 | 48.0923 | 1,211,526,104 | 2011-07-31 |
| 3542 | 2011-08-15 | 582,558,702 | 30,000 | 48.0847 | 1,211,526,104 | 2011-07-31 |
| 3543 | 2011-08-12 | 582,528,702 | 520,000 | 48.0822 | 1,211,526,104 | 2011-07-31 |
| 3544 | 2011-08-11 | 582,008,702 | 266,000 | 48.0393 | 1,211,526,104 | 2011-07-31 |
| 3545 | 2011-08-10 | 581,742,702 | 826,000 | 48.0173 | 1,211,526,104 | 2011-07-31 |
| 3546 | 2011-08-09 | 580,916,702 | -876,000 | 47.9492 | 1,211,526,104 | 2011-07-31 |
| 3547 | 2011-08-08 | 581,792,702 | 96,000 | 48.0215 | 1,211,526,104 | 2011-07-31 |
| 3548 | 2011-08-05 | 581,696,702 | -132,000 | 48.0136 | 1,211,526,104 | 2011-07-31 |
| 3549 | 2011-08-04 | 581,828,702 | 10,000 | 48.0244 | 1,211,526,104 | 2011-07-31 |
| 3550 | 2011-08-03 | 581,818,702 | 124,000 | 48.0236 | 1,211,526,104 | 2011-07-31 |
| 3551 | 2011-08-02 | 581,694,702 | 76,000 | 48.0134 | 1,211,526,104 | 2011-07-31 |
| 3552 | 2011-08-01 | 581,618,702 | 16,000 | 48.0071 | 1,211,526,104 | 2011-07-31 |
| 3553 | 2011-07-29 | 581,602,702 | -18,000 | 48.0058 | 1,211,526,104 | 2011-06-30 |
| 3554 | 2011-07-28 | 581,620,702 | 64,000 | 48.0073 | 1,211,526,104 | 2011-06-30 |
| 3555 | 2011-07-27 | 581,556,702 | 102,000 | 48.0020 | 1,211,526,104 | 2011-06-30 |
| 3556 | 2011-07-26 | 581,454,702 | 202,000 | 47.9936 | 1,211,526,104 | 2011-06-30 |
| 3557 | 2011-07-25 | 581,252,702 | 230,000 | 47.9769 | 1,211,526,104 | 2011-06-30 |
| 3558 | 2011-07-22 | 581,022,702 | 2,161,800 | 47.9579 | 1,211,526,104 | 2011-06-30 |
| 3559 | 2011-07-21 | 578,860,902 | -484,000 | 47.7795 | 1,211,526,104 | 2011-06-30 |
| 3560 | 2011-07-20 | 579,344,902 | 0 | 47.8194 | 1,211,526,104 | 2011-06-30 |
| 3561 | 2011-07-19 | 579,344,902 | 180,000 | 47.8194 | 1,211,526,104 | 2011-06-30 |
| 3562 | 2011-07-18 | 579,164,902 | 104,000 | 47.8046 | 1,211,526,104 | 2011-06-30 |
| 3563 | 2011-07-15 | 579,060,902 | 154,000 | 47.7960 | 1,211,526,104 | 2011-06-30 |
| 3564 | 2011-07-14 | 578,906,902 | 34,000 | 47.7833 | 1,211,526,104 | 2011-06-30 |
| 3565 | 2011-07-13 | 578,872,902 | -78,000 | 47.7805 | 1,211,526,104 | 2011-06-30 |
| 3566 | 2011-07-12 | 578,950,902 | -2,215,101 | 47.7869 | 1,211,526,104 | 2011-06-30 |
| 3567 | 2011-07-11 | 581,166,003 | -66,000 | 47.9697 | 1,211,526,104 | 2011-06-30 |
| 3568 | 2011-07-08 | 581,232,003 | -82,000 | 47.9752 | 1,211,526,104 | 2011-06-30 |
| 3569 | 2011-07-07 | 581,314,003 | 146,000 | 47.9820 | 1,211,526,104 | 2011-06-30 |
| 3570 | 2011-07-06 | 581,168,003 | 120,000 | 47.9699 | 1,211,526,104 | 2011-06-30 |
| 3571 | 2011-07-05 | 581,048,003 | 42,000 | 47.9600 | 1,211,526,104 | 2011-06-30 |
| 3572 | 2011-07-04 | 581,006,003 | 28,000 | 47.9565 | 1,211,526,104 | 2011-06-30 |
| 3573 | 2011-06-30 | 580,978,003 | -118,000 | 47.9542 | 1,211,526,104 | 2011-06-30 |
| 3574 | 2011-06-29 | 581,096,003 | 448,000 | 47.9640 | 1,211,526,104 | 2011-05-31 |
| 3575 | 2011-06-28 | 580,648,003 | 90,000 | 47.9270 | 1,211,526,104 | 2011-05-31 |
| 3576 | 2011-06-27 | 580,558,003 | 102,000 | 47.9196 | 1,211,526,104 | 2011-05-31 |
| 3577 | 2011-06-24 | 580,456,003 | -1,298,000 | 47.9111 | 1,211,526,104 | 2011-05-31 |
| 3578 | 2011-06-23 | 581,754,003 | 544,000 | 48.0183 | 1,211,526,104 | 2011-05-31 |
| 3579 | 2011-06-22 | 581,210,003 | 68,000 | 47.9734 | 1,211,526,104 | 2011-05-31 |
| 3580 | 2011-06-21 | 581,142,003 | 116,000 | 47.9678 | 1,211,526,104 | 2011-05-31 |
| 3581 | 2011-06-20 | 581,026,003 | 146,000 | 47.9582 | 1,211,526,104 | 2011-05-31 |
| 3582 | 2011-06-17 | 580,880,003 | 158,000 | 47.9461 | 1,211,526,104 | 2011-05-31 |
| 3583 | 2011-06-16 | 580,722,003 | 50,000 | 47.9331 | 1,211,526,104 | 2011-05-31 |
| 3584 | 2011-06-15 | 580,672,003 | 142,000 | 47.9290 | 1,211,526,104 | 2011-05-31 |
| 3585 | 2011-06-14 | 580,530,003 | -36,000 | 47.9173 | 1,211,526,104 | 2011-05-31 |
| 3586 | 2011-06-13 | 580,566,003 | 198,000 | 47.9202 | 1,211,526,104 | 2011-05-31 |
| 3587 | 2011-06-10 | 580,368,003 | 42,000 | 47.9039 | 1,211,526,104 | 2011-05-31 |
| 3588 | 2011-06-09 | 580,326,003 | 256,000 | 47.9004 | 1,211,526,104 | 2011-05-31 |
| 3589 | 2011-06-08 | 580,070,003 | 28,000 | 47.8793 | 1,211,526,104 | 2011-05-31 |
| 3590 | 2011-06-07 | 580,042,003 | -78,000 | 47.8770 | 1,211,526,104 | 2011-05-31 |
| 3591 | 2011-06-03 | 580,120,003 | -634,000 | 47.8834 | 1,211,526,104 | 2011-05-31 |
| 3592 | 2011-06-02 | 580,754,003 | -68,000 | 47.9357 | 1,211,526,104 | 2011-05-31 |
| 3593 | 2011-06-01 | 580,822,003 | -196,000 | 47.9414 | 1,211,526,104 | 2011-05-31 |
| 3594 | 2011-05-31 | 581,018,003 | 36,000 | 47.9575 | 1,211,526,104 | 2011-05-31 |
| 3595 | 2011-05-30 | 580,982,003 | -212,000 | 47.9546 | 1,211,526,104 | 2011-04-30 |
| 3596 | 2011-05-27 | 581,194,003 | -71,143 | 47.9721 | 1,211,526,104 | 2011-04-30 |
| 3597 | 2011-05-26 | 581,265,146 | -288,000 | 47.9779 | 1,211,526,104 | 2011-04-30 |
| 3598 | 2011-05-25 | 581,553,146 | 86,000 | 48.0017 | 1,211,526,104 | 2011-04-30 |
| 3599 | 2011-05-24 | 581,467,146 | 572,000 | 47.9946 | 1,211,526,104 | 2011-04-30 |
| 3600 | 2011-05-23 | 580,895,146 | -118,000 | 47.9474 | 1,211,526,104 | 2011-04-30 |
| 3601 | 2011-05-20 | 581,013,146 | 28,000 | 47.9571 | 1,211,526,104 | 2011-04-30 |
| 3602 | 2011-05-19 | 580,985,146 | 618,000 | 47.9548 | 1,211,526,104 | 2011-04-30 |
| 3603 | 2011-05-18 | 580,367,146 | 472,000 | 47.9038 | 1,211,526,104 | 2011-04-30 |
| 3604 | 2011-05-17 | 579,895,146 | -98,000 | 47.8648 | 1,211,526,104 | 2011-04-30 |
| 3605 | 2011-05-16 | 579,993,146 | 68,000 | 47.8729 | 1,211,526,104 | 2011-04-30 |
| 3606 | 2011-05-13 | 579,925,146 | 856,000 | 47.8673 | 1,211,526,104 | 2011-04-30 |
| 3607 | 2011-05-12 | 579,069,146 | 1,114,000 | 47.7967 | 1,211,526,104 | 2011-04-30 |
| 3608 | 2011-05-11 | 577,955,146 | 138,000 | 47.7047 | 1,211,526,104 | 2011-04-30 |
| 3609 | 2011-05-09 | 577,817,146 | 272,000 | 47.6933 | 1,211,526,104 | 2011-04-30 |
| 3610 | 2011-05-06 | 577,545,146 | 312,000 | 47.6709 | 1,211,526,104 | 2011-04-30 |
| 3611 | 2011-05-05 | 577,233,146 | 224,000 | 47.6451 | 1,211,526,104 | 2011-04-30 |
| 3612 | 2011-05-04 | 577,009,146 | -20,000 | 47.6266 | 1,211,526,104 | 2011-04-30 |
| 3613 | 2011-05-03 | 577,029,146 | -64,000 | 47.6283 | 1,211,526,104 | 2011-04-30 |
| 3614 | 2011-04-29 | 577,093,146 | 122,000 | 47.6336 | 1,211,526,104 | 2011-04-21 |
| 3615 | 2011-04-28 | 576,971,146 | -12,000 | 47.6235 | 1,211,526,104 | 2011-04-21 |
| 3616 | 2011-04-27 | 576,983,146 | 84,000 | 47.6245 | 1,211,526,104 | 2011-04-21 |
| 3617 | 2011-04-26 | 576,899,146 | 57,840 | 47.6176 | 1,211,526,104 | 2011-04-21 |
| 3618 | 2011-04-21 | 576,841,306 | -90,000 | 47.6128 | 1,211,526,104 | 2011-04-21 |
| 3619 | 2011-04-20 | 576,931,306 | 138,160 | 47.6285 | 1,211,316,104 | 2011-03-31 |
| 3620 | 2011-04-19 | 576,793,146 | -142,000 | 47.6171 | 1,211,316,104 | 2011-03-31 |
| 3621 | 2011-04-18 | 576,935,146 | -496,000 | 47.6288 | 1,211,316,104 | 2011-03-31 |
| 3622 | 2011-04-15 | 577,431,146 | -107,789 | 47.6697 | 1,211,316,104 | 2011-03-31 |
| 3623 | 2011-04-14 | 577,538,935 | -244,000 | 47.6786 | 1,211,316,104 | 2011-03-31 |
| 3624 | 2011-04-13 | 577,782,935 | -352,000 | 47.6988 | 1,211,316,104 | 2011-03-31 |
| 3625 | 2011-04-12 | 578,134,935 | -380,000 | 47.7278 | 1,211,316,104 | 2011-03-31 |
| 3626 | 2011-04-11 | 578,514,935 | -346,000 | 47.7592 | 1,211,316,104 | 2011-03-31 |
| 3627 | 2011-04-08 | 578,860,935 | -238,000 | 47.7878 | 1,211,316,104 | 2011-03-31 |
| 3628 | 2011-04-07 | 579,098,935 | 1,172,000 | 47.8074 | 1,211,316,104 | 2011-03-31 |
| 3629 | 2011-04-06 | 577,926,935 | -670,000 | 47.7107 | 1,211,316,104 | 2011-03-31 |
| 3630 | 2011-04-04 | 578,596,935 | 80,000 | 47.7660 | 1,211,316,104 | 2011-03-31 |
| 3631 | 2011-04-01 | 578,516,935 | 852,000 | 47.7594 | 1,211,316,104 | 2011-03-31 |
| 3632 | 2011-03-31 | 577,664,935 | 556,000 | 47.6890 | 1,211,316,104 | 2011-03-31 |
| 3633 | 2011-03-30 | 577,108,935 | 402,000 | 47.6431 | 1,211,316,104 | 2011-02-28 |
| 3634 | 2011-03-29 | 576,706,935 | 82,000 | 47.6099 | 1,211,316,104 | 2011-02-28 |
| 3635 | 2011-03-28 | 576,624,935 | 911,000 | 47.6032 | 1,211,316,104 | 2011-02-28 |
| 3636 | 2011-03-25 | 575,713,935 | 2,113,091 | 47.5280 | 1,211,316,104 | 2011-02-28 |
| 3637 | 2011-03-24 | 573,600,844 | -1,810,891 | 47.3535 | 1,211,316,104 | 2011-02-28 |
| 3638 | 2011-03-23 | 575,411,735 | 2,376,891 | 47.5030 | 1,211,316,104 | 2011-02-28 |
| 3639 | 2011-03-22 | 573,034,844 | -2,007,391 | 47.3068 | 1,211,316,104 | 2011-02-28 |
| 3640 | 2011-03-21 | 575,042,235 | 5,332,128 | 47.4725 | 1,211,316,104 | 2011-02-28 |
| 3641 | 2011-03-18 | 569,710,107 | -3,497,443 | 47.0323 | 1,211,316,104 | 2011-02-28 |
| 3642 | 2011-03-17 | 573,207,550 | 2,494,038 | 47.3211 | 1,211,316,104 | 2011-02-28 |
| 3643 | 2011-03-16 | 570,713,512 | 280,000 | 47.1152 | 1,211,316,104 | 2011-02-28 |
| 3644 | 2011-03-15 | 570,433,512 | 1,266,000 | 47.0920 | 1,211,316,104 | 2011-02-28 |
| 3645 | 2011-03-14 | 569,167,512 | 167,263 | 46.9875 | 1,211,316,104 | 2011-02-28 |
| 3646 | 2011-03-11 | 569,000,249 | -870,000 | 46.9737 | 1,211,316,104 | 2011-02-28 |
| 3647 | 2011-03-10 | 569,870,249 | -548,000 | 47.0455 | 1,211,316,104 | 2011-02-28 |
| 3648 | 2011-03-09 | 570,418,249 | -636,000 | 47.0908 | 1,211,316,104 | 2011-02-28 |
| 3649 | 2011-03-08 | 571,054,249 | -2,015,500 | 47.1433 | 1,211,316,104 | 2011-02-28 |
| 3650 | 2011-03-07 | 573,069,749 | 1,299,500 | 47.3097 | 1,211,316,104 | 2011-02-28 |
| 3651 | 2011-03-04 | 571,770,249 | -1,920,900 | 47.2024 | 1,211,316,104 | 2011-02-28 |
| 3652 | 2011-03-03 | 573,691,149 | 2,272,900 | 47.3610 | 1,211,316,104 | 2011-02-28 |
| 3653 | 2011-03-02 | 571,418,249 | -1,966,900 | 47.1733 | 1,211,316,104 | 2011-02-28 |
| 3654 | 2011-03-01 | 573,385,149 | 2,236,900 | 47.3357 | 1,211,316,104 | 2011-02-28 |
| 3655 | 2011-02-28 | 571,148,249 | -2,025,035 | 47.1510 | 1,211,316,104 | 2011-02-28 |
| 3656 | 2011-02-25 | 573,173,284 | 2,275,035 | 47.3182 | 1,211,316,104 | 2011-01-31 |
| 3657 | 2011-02-24 | 570,898,249 | -2,072,000 | 47.1304 | 1,211,316,104 | 2011-01-31 |
| 3658 | 2011-02-23 | 572,970,249 | -2,404,000 | 47.3015 | 1,211,316,104 | 2011-01-31 |
| 3659 | 2011-02-22 | 575,374,249 | -278,000 | 47.4999 | 1,211,316,104 | 2011-01-31 |
| 3660 | 2011-02-21 | 575,652,249 | -539,800 | 47.5229 | 1,211,316,104 | 2011-01-31 |
| 3661 | 2011-02-18 | 576,192,049 | -582,200 | 47.5674 | 1,211,316,104 | 2011-01-31 |
| 3662 | 2011-02-17 | 576,774,249 | 10,000 | 47.6155 | 1,211,316,104 | 2011-01-31 |
| 3663 | 2011-02-16 | 576,764,249 | -426,000 | 47.6147 | 1,211,316,104 | 2011-01-31 |
| 3664 | 2011-02-15 | 577,190,249 | -8,000 | 47.6498 | 1,211,316,104 | 2011-01-31 |
| 3665 | 2011-02-14 | 577,198,249 | -192,000 | 47.6505 | 1,211,316,104 | 2011-01-31 |
| 3666 | 2011-02-11 | 577,390,249 | 82,000 | 47.6664 | 1,211,316,104 | 2011-01-31 |
| 3667 | 2011-02-10 | 577,308,249 | -30,000 | 47.6596 | 1,211,316,104 | 2011-01-31 |
| 3668 | 2011-02-09 | 577,338,249 | 468,000 | 47.6621 | 1,211,316,104 | 2011-01-31 |
| 3669 | 2011-02-08 | 576,870,249 | -222,000 | 47.6234 | 1,211,316,104 | 2011-01-31 |
| 3670 | 2011-02-07 | 577,092,249 | 346,000 | 47.6418 | 1,211,316,104 | 2011-01-31 |
| 3671 | 2011-02-02 | 576,746,249 | 0 | 47.6132 | 1,211,316,104 | 2011-01-31 |
| 3672 | 2011-02-01 | 576,746,249 | 464,000 | 47.6132 | 1,211,316,104 | 2011-01-31 |
| 3673 | 2011-01-31 | 576,282,249 | 780,000 | 47.5749 | 1,211,316,104 | 2011-01-31 |
| 3674 | 2011-01-28 | 575,502,249 | -11,702,000 | 47.5105 | 1,211,316,104 | 2011-01-17 |
| 3675 | 2011-01-27 | 587,204,249 | 482,000 | 48.4765 | 1,211,316,104 | 2011-01-17 |
| 3676 | 2011-01-26 | 586,722,249 | -1,618,000 | 48.4368 | 1,211,316,104 | 2011-01-17 |
| 3677 | 2011-01-25 | 588,340,249 | -2,236,000 | 48.5703 | 1,211,316,104 | 2011-01-17 |
| 3678 | 2011-01-24 | 590,576,249 | -880,000 | 48.7549 | 1,211,316,104 | 2011-01-17 |
| 3679 | 2011-01-21 | 591,456,249 | -688,000 | 48.8276 | 1,211,316,104 | 2011-01-17 |
| 3680 | 2011-01-20 | 592,144,249 | -1,452,000 | 48.8844 | 1,211,316,104 | 2011-01-17 |
| 3681 | 2011-01-19 | 593,596,249 | -1,320,000 | 49.0042 | 1,211,316,104 | 2011-01-17 |
| 3682 | 2011-01-18 | 594,916,249 | -210,000 | 49.1132 | 1,211,316,104 | 2011-01-17 |
| 3683 | 2011-01-17 | 595,126,249 | -1,326,000 | 49.1305 | 1,211,316,104 | 2011-01-17 |
| 3684 | 2011-01-14 | 596,452,249 | -382,000 | 49.2408 | 1,211,296,104 | 2011-01-04 |
| 3685 | 2011-01-13 | 596,834,249 | -1,056,000 | 49.2724 | 1,211,296,104 | 2011-01-04 |
| 3686 | 2011-01-12 | 597,890,249 | 282,000 | 49.3595 | 1,211,296,104 | 2011-01-04 |
| 3687 | 2011-01-11 | 597,608,249 | 218,000 | 49.3363 | 1,211,296,104 | 2011-01-04 |
| 3688 | 2011-01-10 | 597,390,249 | 190,000 | 49.3183 | 1,211,296,104 | 2011-01-04 |
| 3689 | 2011-01-07 | 597,200,249 | -418,000 | 49.3026 | 1,211,296,104 | 2011-01-04 |
| 3690 | 2011-01-06 | 597,618,249 | -66,000 | 49.3371 | 1,211,296,104 | 2011-01-04 |
| 3691 | 2011-01-05 | 597,684,249 | 474,000 | 49.3425 | 1,211,296,104 | 2011-01-04 |
| 3692 | 2011-01-04 | 597,210,249 | 82,000 | 49.3034 | 1,211,296,104 | 2011-01-04 |
| 3693 | 2011-01-03 | 597,128,249 | -24,000 | 49.2967 | 1,211,294,104 | 2010-12-31 |
| 3694 | 2010-12-31 | 597,152,249 | 0 | 49.2987 | 1,211,294,104 | 2010-12-31 |
| 3695 | 2010-12-30 | 597,152,249 | 52,000 | 49.2987 | 1,211,294,104 | 2010-12-06 |
| 3696 | 2010-12-29 | 597,100,249 | 152,000 | 49.2944 | 1,211,294,104 | 2010-12-06 |
| 3697 | 2010-12-28 | 596,948,249 | -52,000 | 49.2819 | 1,211,294,104 | 2010-12-06 |
| 3698 | 2010-12-24 | 597,000,249 | 0 | 49.2862 | 1,211,294,104 | 2010-12-06 |
| 3699 | 2010-12-23 | 597,000,249 | 138,000 | 49.2862 | 1,211,294,104 | 2010-12-06 |
| 3700 | 2010-12-22 | 596,862,249 | -86,000 | 49.2748 | 1,211,294,104 | 2010-12-06 |
| 3701 | 2010-12-21 | 596,948,249 | 286,000 | 49.2819 | 1,211,294,104 | 2010-12-06 |
| 3702 | 2010-12-20 | 596,662,249 | -432,000 | 49.2582 | 1,211,294,104 | 2010-12-06 |
| 3703 | 2010-12-17 | 597,094,249 | -672,252 | 49.2939 | 1,211,294,104 | 2010-12-06 |
| 3704 | 2010-12-16 | 597,766,501 | -370,000 | 49.3494 | 1,211,294,104 | 2010-12-06 |
| 3705 | 2010-12-15 | 598,136,501 | -1,500,000 | 49.3800 | 1,211,294,104 | 2010-12-06 |
| 3706 | 2010-12-14 | 599,636,501 | 386,000 | 49.5038 | 1,211,294,104 | 2010-12-06 |
| 3707 | 2010-12-13 | 599,250,501 | 324,000 | 49.4719 | 1,211,294,104 | 2010-12-06 |
| 3708 | 2010-12-10 | 598,926,501 | -20,000 | 49.4452 | 1,211,294,104 | 2010-12-06 |
| 3709 | 2010-12-09 | 598,946,501 | 710,000 | 49.4468 | 1,211,294,104 | 2010-12-06 |
| 3710 | 2010-12-08 | 598,236,501 | 66,000 | 49.3882 | 1,211,294,104 | 2010-12-06 |
| 3711 | 2010-12-07 | 598,170,501 | 22,000 | 49.3828 | 1,211,294,104 | 2010-12-06 |
| 3712 | 2010-12-06 | 598,148,501 | -439,000 | 49.3809 | 1,211,294,104 | 2010-12-06 |
| 3713 | 2010-12-03 | 598,587,501 | 54,249 | 49.5891 | 1,207,094,104 | 2010-11-30 |
| 3714 | 2010-12-02 | 598,533,252 | -110,028 | 49.5846 | 1,207,094,104 | 2010-11-30 |
| 3715 | 2010-12-01 | 598,643,280 | -22,000 | 49.5938 | 1,207,094,104 | 2010-11-30 |
| 3716 | 2010-11-30 | 598,665,280 | -20,000 | 49.5956 | 1,207,094,104 | 2010-11-30 |
| 3717 | 2010-11-29 | 598,685,280 | 25,678 | 49.5972 | 1,207,094,104 | 2010-11-16 |
| 3718 | 2010-11-26 | 598,659,602 | -591,543 | 49.5951 | 1,207,094,104 | 2010-11-16 |
| 3719 | 2010-11-25 | 599,251,145 | -324,000 | 49.6441 | 1,207,094,104 | 2010-11-16 |
| 3720 | 2010-11-24 | 599,575,145 | -328,000 | 49.6710 | 1,207,094,104 | 2010-11-16 |
| 3721 | 2010-11-23 | 599,903,145 | -185,988 | 49.6981 | 1,207,094,104 | 2010-11-16 |
| 3722 | 2010-11-22 | 600,089,133 | 23,332 | 49.7135 | 1,207,094,104 | 2010-11-16 |
| 3723 | 2010-11-19 | 600,065,801 | -14,581 | 49.7116 | 1,207,094,104 | 2010-11-16 |
| 3724 | 2010-11-18 | 600,080,382 | -92,000 | 49.7128 | 1,207,094,104 | 2010-11-16 |
| 3725 | 2010-11-17 | 600,172,382 | 26,000 | 49.7204 | 1,207,094,104 | 2010-11-16 |
| 3726 | 2010-11-16 | 600,146,382 | 112,000 | 49.7183 | 1,207,094,104 | 2010-11-16 |
| 3727 | 2010-11-15 | 600,034,382 | -6,000 | 49.7099 | 1,207,072,104 | 2010-10-31 |
| 3728 | 2010-11-12 | 600,040,382 | -18,000 | 49.7104 | 1,207,072,104 | 2010-10-31 |
| 3729 | 2010-11-11 | 600,058,382 | 206,000 | 49.7119 | 1,207,072,104 | 2010-10-31 |
| 3730 | 2010-11-10 | 599,852,382 | -420,000 | 49.6948 | 1,207,072,104 | 2010-10-31 |
| 3731 | 2010-11-09 | 600,272,382 | 304,360 | 49.7296 | 1,207,072,104 | 2010-10-31 |
| 3732 | 2010-11-08 | 599,968,022 | -1,843 | 49.7044 | 1,207,072,104 | 2010-10-31 |
| 3733 | 2010-11-05 | 599,969,865 | -293,790 | 49.7046 | 1,207,072,104 | 2010-10-31 |
| 3734 | 2010-11-04 | 600,263,655 | -174,024 | 49.7289 | 1,207,072,104 | 2010-10-31 |
| 3735 | 2010-11-03 | 600,437,679 | -2,855 | 49.7433 | 1,207,072,104 | 2010-10-31 |
| 3736 | 2010-11-02 | 600,440,534 | 101,999 | 49.7436 | 1,207,072,104 | 2010-10-31 |
| 3737 | 2010-11-01 | 600,338,535 | -2,162,713 | 49.7351 | 1,207,072,104 | 2010-10-31 |
| 3738 | 2010-10-29 | 602,501,248 | 2,254,618 | 49.9143 | 1,207,072,104 | 2010-09-30 |
| 3739 | 2010-10-28 | 600,246,630 | -2,026,279 | 49.7275 | 1,207,072,104 | 2010-09-30 |
| 3740 | 2010-10-27 | 602,272,909 | 2,033,834 | 49.8954 | 1,207,072,104 | 2010-09-30 |
| 3741 | 2010-10-26 | 600,239,075 | -340,000 | 49.7269 | 1,207,072,104 | 2010-09-30 |
| 3742 | 2010-10-25 | 600,579,075 | 162,721 | 49.7550 | 1,207,072,104 | 2010-09-30 |
| 3743 | 2010-10-22 | 600,416,354 | 132,000 | 49.7415 | 1,207,072,104 | 2010-09-30 |
| 3744 | 2010-10-21 | 600,284,354 | -30,000 | 49.7306 | 1,207,072,104 | 2010-09-30 |
| 3745 | 2010-10-20 | 600,314,354 | -8,000 | 49.7331 | 1,207,072,104 | 2010-09-30 |
| 3746 | 2010-10-19 | 600,322,354 | -428,000 | 49.7338 | 1,207,072,104 | 2010-09-30 |
| 3747 | 2010-10-18 | 600,750,354 | 42,000 | 49.7692 | 1,207,072,104 | 2010-09-30 |
| 3748 | 2010-10-15 | 600,708,354 | 826,000 | 49.7657 | 1,207,072,104 | 2010-09-30 |
| 3749 | 2010-10-14 | 599,882,354 | -264,000 | 49.6973 | 1,207,072,104 | 2010-09-30 |
| 3750 | 2010-10-13 | 600,146,354 | 130,267 | 49.7192 | 1,207,072,104 | 2010-09-30 |
| 3751 | 2010-10-12 | 600,016,087 | 362,000 | 49.7084 | 1,207,072,104 | 2010-09-30 |
| 3752 | 2010-10-11 | 599,654,087 | -8,000 | 49.6784 | 1,207,072,104 | 2010-09-30 |
| 3753 | 2010-10-08 | 599,662,087 | -77,993 | 49.6791 | 1,207,072,104 | 2010-09-30 |
| 3754 | 2010-10-07 | 599,740,080 | -363,404 | 49.6855 | 1,207,072,104 | 2010-09-30 |
| 3755 | 2010-10-06 | 600,103,484 | 696,000 | 49.7156 | 1,207,072,104 | 2010-09-30 |
| 3756 | 2010-10-05 | 599,407,484 | 285,369 | 49.6580 | 1,207,072,104 | 2010-09-30 |
| 3757 | 2010-10-04 | 599,122,115 | 326,000 | 49.6343 | 1,207,072,104 | 2010-09-30 |
| 3758 | 2010-09-30 | 598,796,115 | 208,096 | 49.6073 | 1,207,072,104 | 2010-09-30 |
| 3759 | 2010-09-29 | 598,588,019 | 36,000 | 49.5901 | 1,207,072,104 | 2010-08-31 |
| 3760 | 2010-09-28 | 598,552,019 | 122,000 | 49.5871 | 1,207,072,104 | 2010-08-31 |
| 3761 | 2010-09-27 | 598,430,019 | 49,498 | 49.5770 | 1,207,072,104 | 2010-08-31 |
| 3762 | 2010-09-24 | 598,380,521 | 400,000 | 49.5729 | 1,207,072,104 | 2010-08-31 |
| 3763 | 2010-09-22 | 597,980,521 | -2,181,700 | 49.5398 | 1,207,072,104 | 2010-08-31 |
| 3764 | 2010-09-21 | 600,162,221 | 1,281,700 | 49.7205 | 1,207,072,104 | 2010-08-31 |
| 3765 | 2010-09-20 | 598,880,521 | -2,162,700 | 49.6143 | 1,207,072,104 | 2010-08-31 |
| 3766 | 2010-09-17 | 601,043,221 | 2,265,364 | 49.7935 | 1,207,072,104 | 2010-08-31 |
| 3767 | 2010-09-16 | 598,777,857 | -2,383,504 | 49.6058 | 1,207,072,104 | 2010-08-31 |
| 3768 | 2010-09-15 | 601,161,361 | 1,953,504 | 49.8033 | 1,207,072,104 | 2010-08-31 |
| 3769 | 2010-09-14 | 599,207,857 | -2,189,800 | 49.6414 | 1,207,072,104 | 2010-08-31 |
| 3770 | 2010-09-13 | 601,397,657 | 2,163,800 | 49.8228 | 1,207,072,104 | 2010-08-31 |
| 3771 | 2010-09-10 | 599,233,857 | -2,155,700 | 49.6436 | 1,207,072,104 | 2010-08-31 |
| 3772 | 2010-09-09 | 601,389,557 | 2,233,700 | 49.8222 | 1,207,072,104 | 2010-08-31 |
| 3773 | 2010-09-08 | 599,155,857 | 234,000 | 49.6371 | 1,207,072,104 | 2010-08-31 |
| 3774 | 2010-09-07 | 598,921,857 | -2,051,800 | 49.6177 | 1,207,072,104 | 2010-08-31 |
| 3775 | 2010-09-06 | 600,973,657 | -40,000 | 49.7877 | 1,207,072,104 | 2010-08-31 |
| 3776 | 2010-09-03 | 601,013,657 | -732,000 | 49.7910 | 1,207,072,104 | 2010-08-31 |
| 3777 | 2010-09-02 | 601,745,657 | 380,000 | 49.8517 | 1,207,072,104 | 2010-08-31 |
| 3778 | 2010-09-01 | 601,365,657 | 466,000 | 49.8202 | 1,207,072,104 | 2010-08-31 |
| 3779 | 2010-08-31 | 600,899,657 | 124,000 | 49.7816 | 1,207,072,104 | 2010-08-31 |
| 3780 | 2010-08-30 | 600,775,657 | 336,000 | 49.7713 | 1,207,072,104 | 2010-07-31 |
| 3781 | 2010-08-27 | 600,439,657 | 436,000 | 49.7435 | 1,207,072,104 | 2010-07-31 |
| 3782 | 2010-08-26 | 600,003,657 | 558,000 | 49.7074 | 1,207,072,104 | 2010-07-31 |
| 3783 | 2010-08-25 | 599,445,657 | 276,000 | 49.6611 | 1,207,072,104 | 2010-07-31 |
| 3784 | 2010-08-24 | 599,169,657 | -182,000 | 49.6383 | 1,207,072,104 | 2010-07-31 |
| 3785 | 2010-08-23 | 599,351,657 | 58,000 | 49.6533 | 1,207,072,104 | 2010-07-31 |
| 3786 | 2010-08-20 | 599,293,657 | 58,000 | 49.6485 | 1,207,072,104 | 2010-07-31 |
| 3787 | 2010-08-19 | 599,235,657 | 119,491 | 49.6437 | 1,207,072,104 | 2010-07-31 |
| 3788 | 2010-08-18 | 599,116,166 | -174,000 | 49.6338 | 1,207,072,104 | 2010-07-31 |
| 3789 | 2010-08-17 | 599,290,166 | 32,000 | 49.6482 | 1,207,072,104 | 2010-07-31 |
| 3790 | 2010-08-16 | 599,258,166 | -56,000 | 49.6456 | 1,207,072,104 | 2010-07-31 |
| 3791 | 2010-08-13 | 599,314,166 | 4,000 | 49.6502 | 1,207,072,104 | 2010-07-31 |
| 3792 | 2010-08-12 | 599,310,166 | 138,000 | 49.6499 | 1,207,072,104 | 2010-07-31 |
| 3793 | 2010-08-11 | 599,172,166 | 604,000 | 49.6385 | 1,207,072,104 | 2010-07-31 |
| 3794 | 2010-08-10 | 598,568,166 | 84,000 | 49.5884 | 1,207,072,104 | 2010-07-31 |
| 3795 | 2010-08-09 | 598,484,166 | -46,000 | 49.5815 | 1,207,072,104 | 2010-07-31 |
| 3796 | 2010-08-06 | 598,530,166 | 35,825 | 49.5853 | 1,207,072,104 | 2010-07-31 |
| 3797 | 2010-08-05 | 598,494,341 | 352,000 | 49.5823 | 1,207,072,104 | 2010-07-31 |
| 3798 | 2010-08-04 | 598,142,341 | 562,000 | 49.5532 | 1,207,072,104 | 2010-07-31 |
| 3799 | 2010-08-03 | 597,580,341 | 0 | 49.5066 | 1,207,072,104 | 2010-07-31 |
| 3800 | 2010-08-02 | 597,580,341 | 233,865 | 49.5066 | 1,207,072,104 | 2010-07-31 |
| 3801 | 2010-07-30 | 597,346,476 | 2,795,800 | 49.4872 | 1,207,072,104 | 2010-07-21 |
| 3802 | 2010-07-29 | 594,550,676 | 210,000 | 49.2556 | 1,207,072,104 | 2010-07-21 |
| 3803 | 2010-07-28 | 594,340,676 | 417,541 | 49.2382 | 1,207,072,104 | 2010-07-21 |
| 3804 | 2010-07-27 | 593,923,135 | 273,863 | 49.2036 | 1,207,072,104 | 2010-07-21 |
| 3805 | 2010-07-26 | 593,649,272 | 398,000 | 49.1809 | 1,207,072,104 | 2010-07-21 |
| 3806 | 2010-07-23 | 593,251,272 | 336,245 | 49.1480 | 1,207,072,104 | 2010-07-21 |
| 3807 | 2010-07-22 | 592,915,027 | 574,000 | 49.1201 | 1,207,072,104 | 2010-07-21 |
| 3808 | 2010-07-21 | 592,341,027 | 514,000 | 49.0725 | 1,207,072,104 | 2010-07-21 |
| 3809 | 2010-07-20 | 591,827,027 | -2,079,735 | 49.4395 | 1,197,072,104 | 2010-06-30 |
| 3810 | 2010-07-19 | 593,906,762 | 1,210,000 | 49.6133 | 1,197,072,104 | 2010-06-30 |
| 3811 | 2010-07-16 | 592,696,762 | 574,225 | 49.5122 | 1,197,072,104 | 2010-06-30 |
| 3812 | 2010-07-15 | 592,122,537 | 416,000 | 49.4642 | 1,197,072,104 | 2010-06-30 |
| 3813 | 2010-07-14 | 591,706,537 | 510,000 | 49.4295 | 1,197,072,104 | 2010-06-30 |
| 3814 | 2010-07-13 | 591,196,537 | 382,000 | 49.3869 | 1,197,072,104 | 2010-06-30 |
| 3815 | 2010-07-12 | 590,814,537 | 462,000 | 49.3550 | 1,197,072,104 | 2010-06-30 |
| 3816 | 2010-07-09 | 590,352,537 | 728,000 | 49.3164 | 1,197,072,104 | 2010-06-30 |
| 3817 | 2010-07-08 | 589,624,537 | 538,000 | 49.2556 | 1,197,072,104 | 2010-06-30 |
| 3818 | 2010-07-07 | 589,086,537 | 350,000 | 49.2106 | 1,197,072,104 | 2010-06-30 |
| 3819 | 2010-07-06 | 588,736,537 | 746,824 | 49.1814 | 1,197,072,104 | 2010-06-30 |
| 3820 | 2010-07-05 | 587,989,713 | 746,516 | 49.1190 | 1,197,072,104 | 2010-06-30 |
| 3821 | 2010-07-02 | 587,243,197 | 1,092,467 | 49.0566 | 1,197,072,104 | 2010-06-30 |
| 3822 | 2010-06-30 | 586,150,730 | 328,000 | 48.9654 | 1,197,072,104 | 2010-06-30 |
| 3823 | 2010-06-29 | 585,822,730 | 168,440 | 48.9380 | 1,197,072,104 | 2010-05-31 |
| 3824 | 2010-06-28 | 585,654,290 | 578,831 | 48.9239 | 1,197,072,104 | 2010-05-31 |
| 3825 | 2010-06-25 | 585,075,459 | -220,000 | 48.8755 | 1,197,072,104 | 2010-05-31 |
| 3826 | 2010-06-24 | 585,295,459 | -700,307 | 48.8939 | 1,197,072,104 | 2010-05-31 |
| 3827 | 2010-06-23 | 585,995,766 | 264,000 | 48.9524 | 1,197,072,104 | 2010-05-31 |
| 3828 | 2010-06-22 | 585,731,766 | -646,000 | 48.9304 | 1,197,072,104 | 2010-05-31 |
| 3829 | 2010-06-21 | 586,377,766 | 200,044 | 48.9843 | 1,197,072,104 | 2010-05-31 |
| 3830 | 2010-06-18 | 586,177,722 | 20,000 | 48.9676 | 1,197,072,104 | 2010-05-31 |
| 3831 | 2010-06-17 | 586,157,722 | -513,626 | 48.9659 | 1,197,072,104 | 2010-05-31 |
| 3832 | 2010-06-15 | 586,671,348 | 436,000 | 49.0089 | 1,197,072,104 | 2010-05-31 |
| 3833 | 2010-06-14 | 586,235,348 | 100,677 | 48.9724 | 1,197,072,104 | 2010-05-31 |
| 3834 | 2010-06-11 | 586,134,671 | 273,299 | 48.9640 | 1,197,072,104 | 2010-05-31 |
| 3835 | 2010-06-10 | 585,861,372 | 73,768 | 48.9412 | 1,197,072,104 | 2010-05-31 |
| 3836 | 2010-06-09 | 585,787,604 | -6,835 | 48.9350 | 1,197,072,104 | 2010-05-31 |
| 3837 | 2010-06-08 | 585,794,439 | 523,739 | 48.9356 | 1,197,072,104 | 2010-05-31 |
| 3838 | 2010-06-07 | 585,270,700 | -52,000 | 48.8919 | 1,197,072,104 | 2010-05-31 |
| 3839 | 2010-06-04 | 585,322,700 | 116,000 | 48.8962 | 1,197,072,104 | 2010-05-31 |
| 3840 | 2010-06-03 | 585,206,700 | -60,000 | 48.8865 | 1,197,072,104 | 2010-05-31 |
| 3841 | 2010-06-02 | 585,266,700 | 29,720 | 48.8915 | 1,197,072,104 | 2010-05-31 |
| 3842 | 2010-06-01 | 585,236,980 | 88,000 | 48.8890 | 1,197,072,104 | 2010-05-31 |
| 3843 | 2010-05-31 | 585,148,980 | -311,439 | 48.8817 | 1,197,072,104 | 2010-05-31 |
| 3844 | 2010-05-28 | 585,460,419 | 672,992 | 48.9087 | 1,197,048,104 | 2010-04-30 |
| 3845 | 2010-05-27 | 584,787,427 | -282,200 | 48.8525 | 1,197,048,104 | 2010-04-30 |
| 3846 | 2010-05-26 | 585,069,627 | 1,059,026 | 48.8760 | 1,197,048,104 | 2010-04-30 |
| 3847 | 2010-05-25 | 584,010,601 | 848,200 | 48.7876 | 1,197,048,104 | 2010-04-30 |
| 3848 | 2010-05-24 | 583,162,401 | 31,717 | 48.7167 | 1,197,048,104 | 2010-04-30 |
| 3849 | 2010-05-20 | 583,130,684 | 96,000 | 48.7141 | 1,197,048,104 | 2010-04-30 |
| 3850 | 2010-05-19 | 583,034,684 | 408,000 | 48.7060 | 1,197,048,104 | 2010-04-30 |
| 3851 | 2010-05-18 | 582,626,684 | -472,000 | 48.6720 | 1,197,048,104 | 2010-04-30 |
| 3852 | 2010-05-17 | 583,098,684 | 22,000 | 48.7114 | 1,197,048,104 | 2010-04-30 |
| 3853 | 2010-05-14 | 583,076,684 | 19,704 | 48.7095 | 1,197,048,104 | 2010-04-30 |
| 3854 | 2010-05-13 | 583,056,980 | -136,000 | 48.7079 | 1,197,048,104 | 2010-04-30 |
| 3855 | 2010-05-12 | 583,192,980 | -145,921 | 48.7193 | 1,197,048,104 | 2010-04-30 |
| 3856 | 2010-05-11 | 583,338,901 | 320,000 | 48.7315 | 1,197,048,104 | 2010-04-30 |
| 3857 | 2010-05-10 | 583,018,901 | 316,000 | 48.7047 | 1,197,048,104 | 2010-04-30 |
| 3858 | 2010-05-07 | 582,702,901 | 666,000 | 48.6783 | 1,197,048,104 | 2010-04-30 |
| 3859 | 2010-05-06 | 582,036,901 | 414,000 | 48.6227 | 1,197,048,104 | 2010-04-30 |
| 3860 | 2010-05-05 | 581,622,901 | -92,461 | 48.5881 | 1,197,048,104 | 2010-04-30 |
| 3861 | 2010-05-04 | 581,715,362 | 86,000 | 48.5958 | 1,197,048,104 | 2010-04-30 |
| 3862 | 2010-05-03 | 581,629,362 | 270,000 | 48.5886 | 1,197,048,104 | 2010-04-30 |
| 3863 | 2010-04-30 | 581,359,362 | 734,000 | 48.5661 | 1,197,048,104 | 2010-04-30 |
| 3864 | 2010-04-29 | 580,625,362 | 636,353 | 48.5048 | 1,197,048,104 | 2010-03-31 |
| 3865 | 2010-04-28 | 579,989,009 | -482,000 | 48.4516 | 1,197,048,104 | 2010-03-31 |
| 3866 | 2010-04-27 | 580,471,009 | 599,526 | 48.4919 | 1,197,048,104 | 2010-03-31 |
| 3867 | 2010-04-26 | 579,871,483 | 350,461 | 48.4418 | 1,197,048,104 | 2010-03-31 |
| 3868 | 2010-04-23 | 579,521,022 | -820,000 | 48.4125 | 1,197,048,104 | 2010-03-31 |
| 3869 | 2010-04-22 | 580,341,022 | 1,218,000 | 48.4810 | 1,197,048,104 | 2010-03-31 |
| 3870 | 2010-04-21 | 579,123,022 | -256,156 | 48.3793 | 1,197,048,104 | 2010-03-31 |
| 3871 | 2010-04-20 | 579,379,178 | 326,000 | 48.4007 | 1,197,048,104 | 2010-03-31 |
| 3872 | 2010-04-19 | 579,053,178 | 560,000 | 48.3734 | 1,197,048,104 | 2010-03-31 |
| 3873 | 2010-04-16 | 578,493,178 | 478,190 | 48.3266 | 1,197,048,104 | 2010-03-31 |
| 3874 | 2010-04-15 | 578,014,988 | 803,322 | 48.2867 | 1,197,048,104 | 2010-03-31 |
| 3875 | 2010-04-14 | 577,211,666 | 916,000 | 48.2196 | 1,197,048,104 | 2010-03-31 |
| 3876 | 2010-04-13 | 576,295,666 | -1,224,000 | 48.1431 | 1,197,048,104 | 2010-03-31 |
| 3877 | 2010-04-12 | 577,519,666 | -3,515,815 | 48.2453 | 1,197,048,104 | 2010-03-31 |
| 3878 | 2010-04-09 | 581,035,481 | 636,424 | 48.5390 | 1,197,048,104 | 2010-03-31 |
| 3879 | 2010-04-08 | 580,399,057 | -242,000 | 48.4859 | 1,197,048,104 | 2010-03-31 |
| 3880 | 2010-04-07 | 580,641,057 | -258,000 | 48.5061 | 1,197,048,104 | 2010-03-31 |
| 3881 | 2010-04-01 | 580,899,057 | -33,455 | 48.5276 | 1,197,048,104 | 2010-03-31 |
| 3882 | 2010-03-31 | 580,932,512 | 90,000 | 48.5304 | 1,197,048,104 | 2010-03-31 |
| 3883 | 2010-03-30 | 580,842,512 | 476,000 | 48.5229 | 1,197,048,104 | 2010-02-28 |
| 3884 | 2010-03-29 | 580,366,512 | 31,991 | 48.4831 | 1,197,048,104 | 2010-02-28 |
| 3885 | 2010-03-26 | 580,334,521 | 267,814 | 48.4805 | 1,197,048,104 | 2010-02-28 |
| 3886 | 2010-03-25 | 580,066,707 | 26,000 | 48.4581 | 1,197,048,104 | 2010-02-28 |
| 3887 | 2010-03-24 | 580,040,707 | 1,278,045 | 48.4559 | 1,197,048,104 | 2010-02-28 |
| 3888 | 2010-03-23 | 578,762,662 | -230,000 | 48.3492 | 1,197,048,104 | 2010-02-28 |
| 3889 | 2010-03-22 | 578,992,662 | 83,650 | 48.3684 | 1,197,048,104 | 2010-02-28 |
| 3890 | 2010-03-19 | 578,909,012 | -661,637 | 48.3614 | 1,197,048,104 | 2010-02-28 |
| 3891 | 2010-03-18 | 579,570,649 | 23,399,628 | 48.4167 | 1,197,048,104 | 2010-02-28 |
| 3892 | 2010-03-17 | 556,171,021 | -194,000 | 46.4619 | 1,197,048,104 | 2010-02-28 |
| 3893 | 2010-03-16 | 556,365,021 | 634,000 | 46.4781 | 1,197,048,104 | 2010-02-28 |
| 3894 | 2010-03-15 | 555,731,021 | 83,769 | 46.4251 | 1,197,048,104 | 2010-02-28 |
| 3895 | 2010-03-12 | 555,647,252 | 476,000 | 46.4181 | 1,197,048,104 | 2010-02-28 |
| 3896 | 2010-03-11 | 555,171,252 | 82,000 | 46.3784 | 1,197,048,104 | 2010-02-28 |
| 3897 | 2010-03-10 | 555,089,252 | -248,000 | 46.3715 | 1,197,048,104 | 2010-02-28 |
| 3898 | 2010-03-09 | 555,337,252 | -45,983,991 | 46.3922 | 1,197,048,104 | 2010-02-28 |
| 3899 | 2010-03-08 | 601,321,243 | -64,000 | 50.2337 | 1,197,048,104 | 2010-02-28 |
| 3900 | 2010-03-05 | 601,385,243 | -456,000 | 50.2390 | 1,197,048,104 | 2010-02-28 |
| 3901 | 2010-03-04 | 601,841,243 | 27,000 | 50.2771 | 1,197,048,104 | 2010-02-28 |
| 3902 | 2010-03-03 | 601,814,243 | 326,000 | 50.2749 | 1,197,048,104 | 2010-02-28 |
| 3903 | 2010-03-02 | 601,488,243 | -726,097 | 50.2476 | 1,197,048,104 | 2010-02-28 |
| 3904 | 2010-03-01 | 602,214,340 | 24,782 | 50.3083 | 1,197,048,104 | 2010-02-28 |
| 3905 | 2010-02-26 | 602,189,558 | -1,234,000 | 50.3062 | 1,197,048,104 | 2010-01-31 |
| 3906 | 2010-02-25 | 603,423,558 | -251,356 | 50.4093 | 1,197,048,104 | 2010-01-31 |
| 3907 | 2010-02-24 | 603,674,914 | -214,766 | 50.4303 | 1,197,048,104 | 2010-01-31 |
| 3908 | 2010-02-23 | 603,889,680 | -224,000 | 50.4482 | 1,197,048,104 | 2010-01-31 |
| 3909 | 2010-02-22 | 604,113,680 | -72,000 | 50.4670 | 1,197,048,104 | 2010-01-31 |
| 3910 | 2010-02-19 | 604,185,680 | 67,498 | 50.4730 | 1,197,048,104 | 2010-01-31 |
| 3911 | 2010-02-18 | 604,118,182 | 318,660 | 50.4673 | 1,197,048,104 | 2010-01-31 |
| 3912 | 2010-02-17 | 603,799,522 | -312,789 | 50.4407 | 1,197,048,104 | 2010-01-31 |
| 3913 | 2010-02-12 | 604,112,311 | 310,000 | 50.4668 | 1,197,048,104 | 2010-01-31 |
| 3914 | 2010-02-11 | 603,802,311 | 348,000 | 50.4409 | 1,197,048,104 | 2010-01-31 |
| 3915 | 2010-02-10 | 603,454,311 | 202,000 | 50.4119 | 1,197,048,104 | 2010-01-31 |
| 3916 | 2010-02-09 | 603,252,311 | 156,000 | 50.3950 | 1,197,048,104 | 2010-01-31 |
| 3917 | 2010-02-08 | 603,096,311 | 124,792 | 50.3820 | 1,197,048,104 | 2010-01-31 |
| 3918 | 2010-02-05 | 602,971,519 | 640,000 | 50.3715 | 1,197,048,104 | 2010-01-31 |
| 3919 | 2010-02-04 | 602,331,519 | 430,035 | 50.3181 | 1,197,048,104 | 2010-01-31 |
| 3920 | 2010-02-03 | 601,901,484 | 87,000 | 50.2821 | 1,197,048,104 | 2010-01-31 |
| 3921 | 2010-02-02 | 601,814,484 | -1,344,924 | 50.2749 | 1,197,048,104 | 2010-01-31 |
| 3922 | 2010-02-01 | 603,159,408 | -90,358 | 50.3872 | 1,197,048,104 | 2010-01-31 |
| 3923 | 2010-01-29 | 603,249,766 | -28,000 | 50.3948 | 1,197,048,104 | 2009-12-31 |
| 3924 | 2010-01-28 | 603,277,766 | 152,000 | 50.3971 | 1,197,048,104 | 2009-12-31 |
| 3925 | 2010-01-27 | 603,125,766 | 380,000 | 50.3844 | 1,197,048,104 | 2009-12-31 |
| 3926 | 2010-01-26 | 602,745,766 | -615,464 | 50.3527 | 1,197,048,104 | 2009-12-31 |
| 3927 | 2010-01-25 | 603,361,230 | 458,000 | 50.4041 | 1,197,048,104 | 2009-12-31 |
| 3928 | 2010-01-22 | 602,903,230 | -115,998 | 50.3658 | 1,197,048,104 | 2009-12-31 |
| 3929 | 2010-01-21 | 603,019,228 | -334,000 | 50.3755 | 1,197,048,104 | 2009-12-31 |
| 3930 | 2010-01-20 | 603,353,228 | -1,247,301 | 50.4034 | 1,197,048,104 | 2009-12-31 |
| 3931 | 2010-01-19 | 604,600,529 | 88,000 | 50.5076 | 1,197,048,104 | 2009-12-31 |
| 3932 | 2010-01-18 | 604,512,529 | 301,796 | 50.5003 | 1,197,048,104 | 2009-12-31 |
| 3933 | 2010-01-15 | 604,210,733 | 246,035 | 50.4751 | 1,197,048,104 | 2009-12-31 |
| 3934 | 2010-01-14 | 603,964,698 | 128,000 | 50.4545 | 1,197,048,104 | 2009-12-31 |
| 3935 | 2010-01-13 | 603,836,698 | 544,000 | 50.4438 | 1,197,048,104 | 2009-12-31 |
| 3936 | 2010-01-12 | 603,292,698 | 206,000 | 50.3984 | 1,197,048,104 | 2009-12-31 |
| 3937 | 2010-01-11 | 603,086,698 | 906,000 | 50.3812 | 1,197,048,104 | 2009-12-31 |
| 3938 | 2010-01-08 | 602,180,698 | 569,615 | 50.3055 | 1,197,048,104 | 2009-12-31 |
| 3939 | 2010-01-07 | 601,611,083 | 612,000 | 50.2579 | 1,197,048,104 | 2009-12-31 |
| 3940 | 2010-01-06 | 600,999,083 | -287,758 | 50.2068 | 1,197,048,104 | 2009-12-31 |
| 3941 | 2010-01-05 | 601,286,841 | 492,040 | 50.2308 | 1,197,048,104 | 2009-12-31 |
| 3942 | 2010-01-04 | 600,794,801 | 415,521 | 50.1897 | 1,197,048,104 | 2009-12-31 |
| 3943 | 2009-12-31 | 600,379,280 | 0 | 50.1550 | 1,197,048,104 | 2009-12-31 |
| 3944 | 2009-12-30 | 600,379,280 | 204,000 | 50.1550 | 1,197,048,104 | 2009-12-11 |
| 3945 | 2009-12-29 | 600,175,280 | -614,323 | 50.1379 | 1,197,048,104 | 2009-12-11 |
| 3946 | 2009-12-28 | 600,789,603 | -560,106 | 50.1893 | 1,197,048,104 | 2009-12-11 |
| 3947 | 2009-12-24 | 601,349,709 | 0 | 50.2361 | 1,197,048,104 | 2009-12-11 |
| 3948 | 2009-12-23 | 601,349,709 | 151,458 | 50.2361 | 1,197,048,104 | 2009-12-11 |
| 3949 | 2009-12-22 | 601,198,251 | 884,888 | 50.2234 | 1,197,048,104 | 2009-12-11 |
| 3950 | 2009-12-21 | 600,313,363 | -62,000 | 50.1495 | 1,197,048,104 | 2009-12-11 |
| 3951 | 2009-12-18 | 600,375,363 | 855,730 | 50.1547 | 1,197,048,104 | 2009-12-11 |
| 3952 | 2009-12-17 | 599,519,633 | 488,000 | 50.0832 | 1,197,048,104 | 2009-12-11 |
| 3953 | 2009-12-16 | 599,031,633 | 358,000 | 50.0424 | 1,197,048,104 | 2009-12-11 |
| 3954 | 2009-12-15 | 598,673,633 | -770,421 | 50.0125 | 1,197,048,104 | 2009-12-11 |
| 3955 | 2009-12-14 | 599,444,054 | 2,247,231 | 50.0769 | 1,197,048,104 | 2009-12-11 |
| 3956 | 2009-12-11 | 597,196,823 | -10,000 | 49.8891 | 1,197,048,104 | 2009-12-11 |
| 3957 | 2009-12-10 | 597,206,823 | 1,666,754 | 49.9207 | 1,196,310,104 | 2009-11-30 |
| 3958 | 2009-12-09 | 595,540,069 | 2,180,000 | 49.7814 | 1,196,310,104 | 2009-11-30 |
| 3959 | 2009-12-08 | 593,360,069 | -515,105 | 49.5992 | 1,196,310,104 | 2009-11-30 |
| 3960 | 2009-12-07 | 593,875,174 | 950,086 | 49.6422 | 1,196,310,104 | 2009-11-30 |
| 3961 | 2009-12-04 | 592,925,088 | -1,506,277 | 49.5628 | 1,196,310,104 | 2009-11-30 |
| 3962 | 2009-12-03 | 594,431,365 | 574,000 | 49.6887 | 1,196,310,104 | 2009-11-30 |
| 3963 | 2009-12-02 | 593,857,365 | -504,000 | 49.6408 | 1,196,310,104 | 2009-11-30 |
| 3964 | 2009-12-01 | 594,361,365 | 150,000 | 49.6829 | 1,196,310,104 | 2009-11-30 |
| 3965 | 2009-11-30 | 594,211,365 | 423,999 | 49.6703 | 1,196,310,104 | 2009-11-30 |
| 3966 | 2009-11-27 | 593,787,366 | -813,415 | 49.6384 | 1,196,226,104 | 2009-10-31 |
| 3967 | 2009-11-26 | 594,600,781 | -440,000 | 49.7064 | 1,196,226,104 | 2009-10-31 |
| 3968 | 2009-11-25 | 595,040,781 | -216,000 | 49.7432 | 1,196,226,104 | 2009-10-31 |
| 3969 | 2009-11-24 | 595,256,781 | -54,000 | 49.7612 | 1,196,226,104 | 2009-10-31 |
| 3970 | 2009-11-23 | 595,310,781 | 234,956 | 49.7657 | 1,196,226,104 | 2009-10-31 |
| 3971 | 2009-11-20 | 595,075,825 | 2,191,093 | 49.7461 | 1,196,226,104 | 2009-10-31 |
| 3972 | 2009-11-19 | 592,884,732 | 442,104 | 49.5629 | 1,196,226,104 | 2009-10-31 |
| 3973 | 2009-11-18 | 592,442,628 | 865,147 | 49.5260 | 1,196,226,104 | 2009-10-31 |
| 3974 | 2009-11-17 | 591,577,481 | 686,000 | 49.4537 | 1,196,226,104 | 2009-10-31 |
| 3975 | 2009-11-16 | 590,891,481 | 1,131,389 | 49.3963 | 1,196,226,104 | 2009-10-31 |
| 3976 | 2009-11-13 | 589,760,092 | -512,000 | 49.3017 | 1,196,226,104 | 2009-10-31 |
| 3977 | 2009-11-12 | 590,272,092 | 32,000 | 49.3445 | 1,196,226,104 | 2009-10-31 |
| 3978 | 2009-11-11 | 590,240,092 | -908,581 | 49.3419 | 1,196,226,104 | 2009-10-31 |
| 3979 | 2009-11-10 | 591,148,673 | 1,046,581 | 49.4178 | 1,196,226,104 | 2009-10-31 |
| 3980 | 2009-11-09 | 590,102,092 | 40,000 | 49.3303 | 1,196,226,104 | 2009-10-31 |
| 3981 | 2009-11-06 | 590,062,092 | -470,000 | 49.3270 | 1,196,226,104 | 2009-10-31 |
| 3982 | 2009-11-05 | 590,532,092 | 30,000 | 49.3663 | 1,196,226,104 | 2009-10-31 |
| 3983 | 2009-11-04 | 590,502,092 | -61,874 | 49.3638 | 1,196,226,104 | 2009-10-31 |
| 3984 | 2009-11-03 | 590,563,966 | -416,000 | 49.3689 | 1,196,226,104 | 2009-10-31 |
| 3985 | 2009-11-02 | 590,979,966 | -258,000 | 49.4037 | 1,196,226,104 | 2009-10-31 |
| 3986 | 2009-10-30 | 591,237,966 | -204,508 | 49.4263 | 1,196,202,104 | 2009-09-30 |
| 3987 | 2009-10-29 | 591,442,474 | 37,182 | 49.4434 | 1,196,202,104 | 2009-09-30 |
| 3988 | 2009-10-28 | 591,405,292 | 178,896 | 49.4402 | 1,196,202,104 | 2009-09-30 |
| 3989 | 2009-10-27 | 591,226,396 | 1,260,874 | 49.4253 | 1,196,202,104 | 2009-09-30 |
| 3990 | 2009-10-23 | 589,965,522 | -277,877 | 49.3199 | 1,196,202,104 | 2009-09-30 |
| 3991 | 2009-10-22 | 590,243,399 | 892,228 | 49.3431 | 1,196,202,104 | 2009-09-30 |
| 3992 | 2009-10-21 | 589,351,171 | 252,000 | 49.2685 | 1,196,202,104 | 2009-09-30 |
| 3993 | 2009-10-20 | 589,099,171 | 40,329 | 49.2475 | 1,196,202,104 | 2009-09-30 |
| 3994 | 2009-10-19 | 589,058,842 | 1,664,076 | 49.2441 | 1,196,202,104 | 2009-09-30 |
| 3995 | 2009-10-16 | 587,394,766 | 647,962 | 49.1050 | 1,196,202,104 | 2009-09-30 |
| 3996 | 2009-10-15 | 586,746,804 | 1,742,030 | 49.0508 | 1,196,202,104 | 2009-09-30 |
| 3997 | 2009-10-14 | 585,004,774 | 1,220,000 | 48.9052 | 1,196,202,104 | 2009-09-30 |
| 3998 | 2009-10-13 | 583,784,774 | 54,000 | 48.8032 | 1,196,202,104 | 2009-09-30 |
| 3999 | 2009-10-12 | 583,730,774 | 1,640,921 | 48.7987 | 1,196,202,104 | 2009-09-30 |
| 4000 | 2009-10-09 | 582,089,853 | 529,057 | 48.6615 | 1,196,202,104 | 2009-09-30 |
| 4001 | 2009-10-08 | 581,560,796 | 1,825,354 | 48.6173 | 1,196,202,104 | 2009-09-30 |
| 4002 | 2009-10-07 | 579,735,442 | 460,000 | 48.4647 | 1,196,202,104 | 2009-09-30 |
| 4003 | 2009-10-06 | 579,275,442 | 82,000 | 48.4262 | 1,196,202,104 | 2009-09-30 |
| 4004 | 2009-10-05 | 579,193,442 | -714,000 | 48.4194 | 1,196,202,104 | 2009-09-30 |
| 4005 | 2009-10-02 | 579,907,442 | -241,355 | 48.4791 | 1,196,202,104 | 2009-09-30 |
| 4006 | 2009-09-30 | 580,148,797 | -452,000 | 48.4992 | 1,196,202,104 | 2009-09-30 |
| 4007 | 2009-09-29 | 580,600,797 | 204,000 | 48.5370 | 1,196,202,104 | 2009-09-14 |
| 4008 | 2009-09-28 | 580,396,797 | 42,666 | 48.5200 | 1,196,202,104 | 2009-09-14 |
| 4009 | 2009-09-25 | 580,354,131 | 236,939 | 48.5164 | 1,196,202,104 | 2009-09-14 |
| 4010 | 2009-09-24 | 580,117,192 | 240,000 | 48.4966 | 1,196,202,104 | 2009-09-14 |
| 4011 | 2009-09-23 | 579,877,192 | 2,000 | 48.4765 | 1,196,202,104 | 2009-09-14 |
| 4012 | 2009-09-22 | 579,875,192 | -210,000 | 48.4764 | 1,196,202,104 | 2009-09-14 |
| 4013 | 2009-09-21 | 580,085,192 | -43,650 | 48.4939 | 1,196,202,104 | 2009-09-14 |
| 4014 | 2009-09-18 | 580,128,842 | 110,000 | 48.4976 | 1,196,202,104 | 2009-09-14 |
| 4015 | 2009-09-17 | 580,018,842 | 14,558 | 48.4884 | 1,196,202,104 | 2009-09-14 |
| 4016 | 2009-09-16 | 580,004,284 | -27,649 | 48.4871 | 1,196,202,104 | 2009-09-14 |
| 4017 | 2009-09-15 | 580,031,933 | 24,136 | 48.4895 | 1,196,202,104 | 2009-09-14 |
| 4018 | 2009-09-14 | 580,007,797 | -488,000 | 48.4874 | 1,196,202,104 | 2009-09-14 |
| 4019 | 2009-09-11 | 580,495,797 | -446,000 | 48.5285 | 1,196,196,104 | 2009-08-31 |
| 4020 | 2009-09-10 | 580,941,797 | -18,000 | 48.5658 | 1,196,196,104 | 2009-08-31 |
| 4021 | 2009-09-09 | 580,959,797 | 6,000 | 48.5673 | 1,196,196,104 | 2009-08-31 |
| 4022 | 2009-09-08 | 580,953,797 | 41,727 | 48.5668 | 1,196,196,104 | 2009-08-31 |
| 4023 | 2009-09-07 | 580,912,070 | -194,000 | 48.5633 | 1,196,196,104 | 2009-08-31 |
| 4024 | 2009-09-04 | 581,106,070 | -390,982 | 48.5795 | 1,196,196,104 | 2009-08-31 |
| 4025 | 2009-09-03 | 581,497,052 | 54,976,982 | 48.6122 | 1,196,196,104 | 2009-08-31 |
| 4026 | 2009-09-02 | 526,520,070 | -54,979,824 | 44.0162 | 1,196,196,104 | 2009-08-31 |
| 4027 | 2009-09-01 | 581,499,894 | -97,786 | 48.6124 | 1,196,196,104 | 2009-08-31 |
| 4028 | 2009-08-31 | 581,597,680 | -173,710 | 48.6206 | 1,196,196,104 | 2009-08-31 |
| 4029 | 2009-08-28 | 581,771,390 | 102,000 | 48.6351 | 1,196,196,104 | 2009-07-31 |
| 4030 | 2009-08-27 | 581,669,390 | 1,336,300 | 48.6266 | 1,196,196,104 | 2009-07-31 |
| 4031 | 2009-08-26 | 580,333,090 | -140,000 | 48.5149 | 1,196,196,104 | 2009-07-31 |
| 4032 | 2009-08-25 | 580,473,090 | -392,300 | 48.5266 | 1,196,196,104 | 2009-07-31 |
| 4033 | 2009-08-24 | 580,865,390 | 373,519 | 48.5594 | 1,196,196,104 | 2009-07-31 |
| 4034 | 2009-08-21 | 580,491,871 | -172,000 | 48.5282 | 1,196,196,104 | 2009-07-31 |
| 4035 | 2009-08-20 | 580,663,871 | -358,000 | 48.5425 | 1,196,196,104 | 2009-07-31 |
| 4036 | 2009-08-19 | 581,021,871 | 18,896 | 48.5725 | 1,196,196,104 | 2009-07-31 |
| 4037 | 2009-08-18 | 581,002,975 | 34,483,104 | 48.5709 | 1,196,196,104 | 2009-07-31 |
| 4038 | 2009-08-17 | 546,519,871 | -20,000 | 45.6882 | 1,196,196,104 | 2009-07-31 |
| 4039 | 2009-08-14 | 546,539,871 | -34,383,104 | 45.6898 | 1,196,196,104 | 2009-07-31 |
| 4040 | 2009-08-13 | 580,922,975 | 54,175,104 | 48.5642 | 1,196,196,104 | 2009-07-31 |
| 4041 | 2009-08-12 | 526,747,871 | -53,451,919 | 44.0352 | 1,196,196,104 | 2009-07-31 |
| 4042 | 2009-08-11 | 580,199,790 | -528,000 | 48.5037 | 1,196,196,104 | 2009-07-31 |
| 4043 | 2009-08-10 | 580,727,790 | -170,000 | 48.5479 | 1,196,196,104 | 2009-07-31 |
| 4044 | 2009-08-07 | 580,897,790 | -428,000 | 48.5621 | 1,196,196,104 | 2009-07-31 |
| 4045 | 2009-08-06 | 581,325,790 | -372,000 | 48.5979 | 1,196,196,104 | 2009-07-31 |
| 4046 | 2009-08-05 | 581,697,790 | -74,000 | 48.6290 | 1,196,196,104 | 2009-07-31 |
| 4047 | 2009-08-04 | 581,771,790 | -1,139,104 | 48.6352 | 1,196,196,104 | 2009-07-31 |
| 4048 | 2009-08-03 | 582,910,894 | 862,737 | 48.7304 | 1,196,196,104 | 2009-07-31 |
| 4049 | 2009-07-31 | 582,048,157 | -334,000 | 48.6583 | 1,196,196,104 | 2009-07-31 |
| 4050 | 2009-07-30 | 582,382,157 | 732,000 | 48.6862 | 1,196,196,104 | 2009-06-30 |
| 4051 | 2009-07-29 | 581,650,157 | -870,000 | 48.6250 | 1,196,196,104 | 2009-06-30 |
| 4052 | 2009-07-28 | 582,520,157 | 1,424,000 | 48.6977 | 1,196,196,104 | 2009-06-30 |
| 4053 | 2009-07-27 | 581,096,157 | 889,276 | 48.5787 | 1,196,196,104 | 2009-06-30 |
| 4054 | 2009-07-24 | 580,206,881 | 4,396,000 | 48.5043 | 1,196,196,104 | 2009-06-30 |
| 4055 | 2009-07-23 | 575,810,881 | 836,000 | 48.1368 | 1,196,196,104 | 2009-06-30 |
| 4056 | 2009-07-22 | 574,974,881 | 202,686 | 48.0669 | 1,196,196,104 | 2009-06-30 |
| 4057 | 2009-07-21 | 574,772,195 | -524,779 | 48.0500 | 1,196,196,104 | 2009-06-30 |
| 4058 | 2009-07-20 | 575,296,974 | 450,000 | 48.0939 | 1,196,196,104 | 2009-06-30 |
| 4059 | 2009-07-17 | 574,846,974 | 268,000 | 48.0562 | 1,196,196,104 | 2009-06-30 |
| 4060 | 2009-07-16 | 574,578,974 | 500,000 | 48.0338 | 1,196,196,104 | 2009-06-30 |
| 4061 | 2009-07-15 | 574,078,974 | 267,271 | 47.9920 | 1,196,196,104 | 2009-06-30 |
| 4062 | 2009-07-14 | 573,811,703 | -874,384 | 47.9697 | 1,196,196,104 | 2009-06-30 |
| 4063 | 2009-07-13 | 574,686,087 | 102,000 | 48.0428 | 1,196,196,104 | 2009-06-30 |
| 4064 | 2009-07-10 | 574,584,087 | -208,000 | 48.0343 | 1,196,196,104 | 2009-06-30 |
| 4065 | 2009-07-09 | 574,792,087 | 106,488 | 48.0517 | 1,196,196,104 | 2009-06-30 |
| 4066 | 2009-07-08 | 574,685,599 | -188,000 | 48.0428 | 1,196,196,104 | 2009-06-30 |
| 4067 | 2009-07-07 | 574,873,599 | 416,000 | 48.0585 | 1,196,196,104 | 2009-06-30 |
| 4068 | 2009-07-06 | 574,457,599 | 1,766,000 | 48.0237 | 1,196,196,104 | 2009-06-30 |
| 4069 | 2009-07-03 | 572,691,599 | 629,731 | 47.8761 | 1,196,196,104 | 2009-06-30 |
| 4070 | 2009-07-02 | 572,061,868 | 908,000 | 47.8234 | 1,196,196,104 | 2009-06-30 |
| 4071 | 2009-06-30 | 571,153,868 | 218,221 | 47.7475 | 1,196,196,104 | 2009-06-30 |
| 4072 | 2009-06-29 | 570,935,647 | 1,028,000 | 47.7293 | 1,196,196,104 | 2009-05-31 |
| 4073 | 2009-06-26 | 569,907,647 | 958,000 | 47.6433 | 1,196,196,104 | 2009-05-31 |
| 4074 | 2009-06-25 | 568,949,647 | 330,000 | 47.5632 | 1,196,196,104 | 2009-05-31 |
| 4075 | 2009-06-24 | 568,619,647 | 432,863 | 47.5357 | 1,196,196,104 | 2009-05-31 |
| 4076 | 2009-06-23 | 568,186,784 | 313,840 | 47.4995 | 1,196,196,104 | 2009-05-31 |
| 4077 | 2009-06-22 | 567,872,944 | -1,482,000 | 47.4732 | 1,196,196,104 | 2009-05-31 |
| 4078 | 2009-06-19 | 569,354,944 | 304,000 | 47.5971 | 1,196,196,104 | 2009-05-31 |
| 4079 | 2009-06-18 | 569,050,944 | -504,461 | 47.5717 | 1,196,196,104 | 2009-05-31 |
| 4080 | 2009-06-17 | 569,555,405 | 1,186,000 | 47.6139 | 1,196,196,104 | 2009-05-31 |
| 4081 | 2009-06-16 | 568,369,405 | 226,000 | 47.5147 | 1,196,196,104 | 2009-05-31 |
| 4082 | 2009-06-15 | 568,143,405 | -305,000 | 47.4958 | 1,196,196,104 | 2009-05-31 |
| 4083 | 2009-06-12 | 568,448,405 | 133,834 | 47.5213 | 1,196,196,104 | 2009-05-31 |
| 4084 | 2009-06-11 | 568,314,571 | 110,000 | 47.5102 | 1,196,196,104 | 2009-05-31 |
| 4085 | 2009-06-10 | 568,204,571 | -342,356 | 47.5010 | 1,196,196,104 | 2009-05-31 |
| 4086 | 2009-06-09 | 568,546,927 | -1,878,555 | 47.5296 | 1,196,196,104 | 2009-05-31 |
| 4087 | 2009-06-08 | 570,425,482 | 1,378,555 | 47.6866 | 1,196,196,104 | 2009-05-31 |
| 4088 | 2009-06-05 | 569,046,927 | 620,000 | 47.5714 | 1,196,196,104 | 2009-05-31 |
| 4089 | 2009-06-04 | 568,426,927 | 627,994 | 47.5195 | 1,196,196,104 | 2009-05-31 |
| 4090 | 2009-06-03 | 567,798,933 | -298,000 | 47.4670 | 1,196,196,104 | 2009-05-31 |
| 4091 | 2009-06-02 | 568,096,933 | -195,818 | 47.4920 | 1,196,196,104 | 2009-05-31 |
| 4092 | 2009-06-01 | 568,292,751 | -48,100 | 47.5083 | 1,196,196,104 | 2009-05-31 |
| 4093 | 2009-05-29 | 568,340,851 | -16,000 | 47.5123 | 1,196,196,104 | 2009-04-30 |
| 4094 | 2009-05-27 | 568,356,851 | 92,000 | 47.5137 | 1,196,196,104 | 2009-04-30 |
| 4095 | 2009-05-26 | 568,264,851 | 1,956,369 | 47.5060 | 1,196,196,104 | 2009-04-30 |
| 4096 | 2009-05-25 | 566,308,482 | 32,000 | 47.3424 | 1,196,196,104 | 2009-04-30 |
| 4097 | 2009-05-22 | 566,276,482 | -712,122 | 47.3398 | 1,196,196,104 | 2009-04-30 |
| 4098 | 2009-05-21 | 566,988,604 | -1,115,492 | 47.3993 | 1,196,196,104 | 2009-04-30 |
| 4099 | 2009-05-20 | 568,104,096 | -424,824 | 47.4926 | 1,196,196,104 | 2009-04-30 |
| 4100 | 2009-05-19 | 568,528,920 | 1,284,824 | 47.5281 | 1,196,196,104 | 2009-04-30 |
| 4101 | 2009-05-18 | 567,244,096 | -610,000 | 47.4207 | 1,196,196,104 | 2009-04-30 |
| 4102 | 2009-05-15 | 567,854,096 | 123,000 | 47.4717 | 1,196,196,104 | 2009-04-30 |
| 4103 | 2009-05-14 | 567,731,096 | 2,345,462 | 47.4614 | 1,196,196,104 | 2009-04-30 |
| 4104 | 2009-05-13 | 565,385,634 | 476,000 | 47.2653 | 1,196,196,104 | 2009-04-30 |
| 4105 | 2009-05-12 | 564,909,634 | 147,265 | 47.2255 | 1,196,196,104 | 2009-04-30 |
| 4106 | 2009-05-11 | 564,762,369 | -253,570 | 47.2132 | 1,196,196,104 | 2009-04-30 |
| 4107 | 2009-05-08 | 565,015,939 | 920,824 | 47.2344 | 1,196,196,104 | 2009-04-30 |
| 4108 | 2009-05-07 | 564,095,115 | 574,000 | 47.1574 | 1,196,196,104 | 2009-04-30 |
| 4109 | 2009-05-06 | 563,521,115 | 222,000 | 47.1094 | 1,196,196,104 | 2009-04-30 |
| 4110 | 2009-05-05 | 563,299,115 | 767,176 | 47.0909 | 1,196,196,104 | 2009-04-30 |
| 4111 | 2009-05-04 | 562,531,939 | 2,026,000 | 47.0267 | 1,196,196,104 | 2009-04-30 |
| 4112 | 2009-04-30 | 560,505,939 | -206,416 | 46.8574 | 1,196,196,104 | 2009-04-30 |
| 4113 | 2009-04-29 | 560,712,355 | -806,000 | 46.8746 | 1,196,196,104 | 2009-03-31 |
| 4114 | 2009-04-28 | 561,518,355 | 225,058 | 46.9420 | 1,196,196,104 | 2009-03-31 |
| 4115 | 2009-04-27 | 561,293,297 | 18,102,824 | 46.9232 | 1,196,196,104 | 2009-03-31 |
| 4116 | 2009-04-24 | 543,190,473 | -9,157,844 | 45.4098 | 1,196,196,104 | 2009-03-31 |
| 4117 | 2009-04-23 | 552,348,317 | 8,362,824 | 46.1754 | 1,196,196,104 | 2009-03-31 |
| 4118 | 2009-04-22 | 543,985,493 | 17,287,661 | 45.4763 | 1,196,196,104 | 2009-03-31 |
| 4119 | 2009-04-21 | 526,697,832 | -12,612,824 | 44.0311 | 1,196,196,104 | 2009-03-31 |
| 4120 | 2009-04-20 | 539,310,656 | 8,952,000 | 45.0855 | 1,196,196,104 | 2009-03-31 |
| 4121 | 2009-04-17 | 530,358,656 | 6,492,824 | 44.3371 | 1,196,196,104 | 2009-03-31 |
| 4122 | 2009-04-16 | 523,865,832 | 3,962,000 | 43.7943 | 1,196,196,104 | 2009-03-31 |
| 4123 | 2009-04-15 | 519,903,832 | -1,498,000 | 43.4631 | 1,196,196,104 | 2009-03-31 |
| 4124 | 2009-04-14 | 521,401,832 | 514,000 | 43.5883 | 1,196,196,104 | 2009-03-31 |
| 4125 | 2009-04-09 | 520,887,832 | -706,000 | 43.5454 | 1,196,196,104 | 2009-03-31 |
| 4126 | 2009-04-08 | 521,593,832 | -602,697 | 43.6044 | 1,196,196,104 | 2009-03-31 |
| 4127 | 2009-04-07 | 522,196,529 | 558,612 | 43.6548 | 1,196,196,104 | 2009-03-31 |
| 4128 | 2009-04-06 | 521,637,917 | -956,000 | 43.6081 | 1,196,196,104 | 2009-03-31 |
| 4129 | 2009-04-03 | 522,593,917 | -1,658,000 | 43.6880 | 1,196,196,104 | 2009-03-31 |
| 4130 | 2009-04-02 | 524,251,917 | 10,000 | 43.8266 | 1,196,196,104 | 2009-03-31 |
| 4131 | 2009-04-01 | 524,241,917 | 675,000 | 43.8258 | 1,196,196,104 | 2009-03-31 |
| 4132 | 2009-03-31 | 523,566,917 | 139,008 | 43.7693 | 1,196,196,104 | 2009-03-31 |
| 4133 | 2009-03-30 | 523,427,909 | 502,000 | 43.7577 | 1,196,196,104 | 2009-02-28 |
| 4134 | 2009-03-27 | 522,925,909 | 510,000 | 43.7157 | 1,196,196,104 | 2009-02-28 |
| 4135 | 2009-03-26 | 522,415,909 | 992,000 | 43.6731 | 1,196,196,104 | 2009-02-28 |
| 4136 | 2009-03-25 | 521,423,909 | 43,915 | 43.5902 | 1,196,196,104 | 2009-02-28 |
| 4137 | 2009-03-24 | 521,379,994 | 760,000 | 43.5865 | 1,196,196,104 | 2009-02-28 |
| 4138 | 2009-03-23 | 520,619,994 | 587,176 | 43.5230 | 1,196,196,104 | 2009-02-28 |
| 4139 | 2009-03-20 | 520,032,818 | -666,000 | 43.4739 | 1,196,196,104 | 2009-02-28 |
| 4140 | 2009-03-19 | 520,698,818 | 8,157,249 | 43.5296 | 1,196,196,104 | 2009-02-28 |
| 4141 | 2009-03-18 | 512,541,569 | 464,000 | 42.8476 | 1,196,196,104 | 2009-02-28 |
| 4142 | 2009-03-17 | 512,077,569 | 44,000 | 42.8088 | 1,196,196,104 | 2009-02-28 |
| 4143 | 2009-03-16 | 512,033,569 | -106,000 | 42.8052 | 1,196,196,104 | 2009-02-28 |
| 4144 | 2009-03-13 | 512,139,569 | 1,695,479 | 42.8140 | 1,196,196,104 | 2009-02-28 |
| 4145 | 2009-03-12 | 510,444,090 | 366,072 | 42.6723 | 1,196,196,104 | 2009-02-28 |
| 4146 | 2009-03-11 | 510,078,018 | 654,602 | 42.6417 | 1,196,196,104 | 2009-02-28 |
| 4147 | 2009-03-10 | 509,423,416 | -813,347 | 42.5869 | 1,196,196,104 | 2009-02-28 |
| 4148 | 2009-03-09 | 510,236,763 | -4,515,191 | 42.6549 | 1,196,196,104 | 2009-02-28 |
| 4149 | 2009-03-06 | 514,751,954 | -736,778 | 43.0324 | 1,196,196,104 | 2009-02-28 |
| 4150 | 2009-03-05 | 515,488,732 | -753,832 | 43.0940 | 1,196,196,104 | 2009-02-28 |
| 4151 | 2009-03-04 | 516,242,564 | -2,266,868 | 43.1570 | 1,196,196,104 | 2009-02-28 |
| 4152 | 2009-03-03 | 518,509,432 | -2,708,000 | 43.3465 | 1,196,196,104 | 2009-02-28 |
| 4153 | 2009-03-02 | 521,217,432 | -8,587,974 | 43.5729 | 1,196,196,104 | 2009-02-28 |
| 4154 | 2009-02-27 | 529,805,406 | -702,000 | 44.2908 | 1,196,196,104 | 2009-01-31 |
| 4155 | 2009-02-26 | 530,507,406 | -1,631,793 | 44.3495 | 1,196,196,104 | 2009-01-31 |
| 4156 | 2009-02-25 | 532,139,199 | -208,026 | 44.4859 | 1,196,196,104 | 2009-01-31 |
| 4157 | 2009-02-24 | 532,347,225 | -167,214 | 44.5033 | 1,196,196,104 | 2009-01-31 |
| 4158 | 2009-02-23 | 532,514,439 | 216,000 | 44.5173 | 1,196,196,104 | 2009-01-31 |
| 4159 | 2009-02-20 | 532,298,439 | -702,000 | 44.4993 | 1,196,196,104 | 2009-01-31 |
| 4160 | 2009-02-19 | 533,000,439 | 294,000 | 44.5579 | 1,196,196,104 | 2009-01-31 |
| 4161 | 2009-02-18 | 532,706,439 | 942,000 | 44.5334 | 1,196,196,104 | 2009-01-31 |
| 4162 | 2009-02-17 | 531,764,439 | -661,584 | 44.4546 | 1,196,196,104 | 2009-01-31 |
| 4163 | 2009-02-16 | 532,426,023 | 900,366 | 44.5099 | 1,196,196,104 | 2009-01-31 |
| 4164 | 2009-02-13 | 531,525,657 | -430,560 | 44.4347 | 1,196,196,104 | 2009-01-31 |
| 4165 | 2009-02-12 | 531,956,217 | -195,206 | 44.4707 | 1,196,196,104 | 2009-01-31 |
| 4166 | 2009-02-11 | 532,151,423 | 1,076,000 | 44.4870 | 1,196,196,104 | 2009-01-31 |
| 4167 | 2009-02-10 | 531,075,423 | -436,469 | 44.3970 | 1,196,196,104 | 2009-01-31 |
| 4168 | 2009-02-09 | 531,511,892 | 284,000 | 44.4335 | 1,196,196,104 | 2009-01-31 |
| 4169 | 2009-02-06 | 531,227,892 | 159,870 | 44.4098 | 1,196,196,104 | 2009-01-31 |
| 4170 | 2009-02-05 | 531,068,022 | -96,000 | 44.3964 | 1,196,196,104 | 2009-01-31 |
| 4171 | 2009-02-04 | 531,164,022 | 184,068 | 44.4044 | 1,196,196,104 | 2009-01-31 |
| 4172 | 2009-02-03 | 530,979,954 | -172,752 | 44.3890 | 1,196,196,104 | 2009-01-31 |
| 4173 | 2009-02-02 | 531,152,706 | 1,072,438 | 44.4035 | 1,196,196,104 | 2009-01-31 |
| 4174 | 2009-01-30 | 530,080,268 | -242,000 | 44.3138 | 1,196,196,104 | 2008-12-31 |
| 4175 | 2009-01-29 | 530,322,268 | 510,000 | 44.3341 | 1,196,196,104 | 2008-12-31 |
| 4176 | 2009-01-23 | 529,812,268 | 234,917 | 44.2914 | 1,196,196,104 | 2008-12-31 |
| 4177 | 2009-01-22 | 529,577,351 | -20,000 | 44.2718 | 1,196,196,104 | 2008-12-31 |
| 4178 | 2009-01-21 | 529,597,351 | 188,000 | 44.2735 | 1,196,196,104 | 2008-12-31 |
| 4179 | 2009-01-20 | 529,409,351 | 102,000 | 44.2577 | 1,196,196,104 | 2008-12-31 |
| 4180 | 2009-01-19 | 529,307,351 | -316,245 | 44.2492 | 1,196,196,104 | 2008-12-31 |
| 4181 | 2009-01-16 | 529,623,596 | 676,000 | 44.2756 | 1,196,196,104 | 2008-12-31 |
| 4182 | 2009-01-15 | 528,947,596 | 836,000 | 44.2191 | 1,196,196,104 | 2008-12-31 |
| 4183 | 2009-01-14 | 528,111,596 | 3,209,265 | 44.1492 | 1,196,196,104 | 2008-12-31 |
| 4184 | 2009-01-13 | 524,902,331 | -194,000 | 43.8810 | 1,196,196,104 | 2008-12-31 |
| 4185 | 2009-01-12 | 525,096,331 | -494,000 | 43.8972 | 1,196,196,104 | 2008-12-31 |
| 4186 | 2009-01-09 | 525,590,331 | -1,824,480 | 43.9385 | 1,196,196,104 | 2008-12-31 |
| 4187 | 2009-01-08 | 527,414,811 | -1,052,000 | 44.0910 | 1,196,196,104 | 2008-12-31 |
| 4188 | 2009-01-07 | 528,466,811 | 2,446,000 | 44.1789 | 1,196,196,104 | 2008-12-31 |
| 4189 | 2009-01-06 | 526,020,811 | -9,368,611 | 43.9745 | 1,196,196,104 | 2008-12-31 |
| 4190 | 2009-01-05 | 535,389,422 | 432,438 | 44.7577 | 1,196,196,104 | 2008-12-31 |
| 4191 | 2009-01-02 | 534,956,984 | 120,341 | 44.7215 | 1,196,196,104 | 2008-12-31 |
| 4192 | 2008-12-30 | 534,836,643 | 307,000 | 44.7115 | 1,196,196,104 | 2008-11-30 |
| 4193 | 2008-12-29 | 534,529,643 | 191,176 | 44.6858 | 1,196,196,104 | 2008-11-30 |
| 4194 | 2008-12-23 | 534,338,467 | -7,138,516 | 44.6698 | 1,196,196,104 | 2008-11-30 |
| 4195 | 2008-12-22 | 541,476,983 | -1,427,552 | 45.2666 | 1,196,196,104 | 2008-11-30 |
| 4196 | 2008-12-19 | 542,904,535 | 7,332,679 | 45.3859 | 1,196,196,104 | 2008-11-30 |
| 4197 | 2008-12-18 | 535,571,856 | -4,034,000 | 44.7729 | 1,196,196,104 | 2008-11-30 |
| 4198 | 2008-12-17 | 539,605,856 | -566,540 | 45.1101 | 1,196,196,104 | 2008-11-30 |
| 4199 | 2008-12-16 | 540,172,396 | -4,358,000 | 45.1575 | 1,196,196,104 | 2008-11-30 |
| 4200 | 2008-12-15 | 544,530,396 | -7,311,228 | 45.5218 | 1,196,196,104 | 2008-11-30 |
| 4201 | 2008-12-12 | 551,841,624 | -11,048,000 | 46.1330 | 1,196,196,104 | 2008-11-30 |
| 4202 | 2008-12-11 | 562,889,624 | 422,824 | 47.0566 | 1,196,196,104 | 2008-11-30 |
| 4203 | 2008-12-10 | 562,466,800 | -2,848,879 | 47.0213 | 1,196,196,104 | 2008-11-30 |
| 4204 | 2008-12-09 | 565,315,679 | -2,220,000 | 47.2594 | 1,196,196,104 | 2008-11-30 |
| 4205 | 2008-12-08 | 567,535,679 | -1,788,000 | 47.4450 | 1,196,196,104 | 2008-11-30 |
| 4206 | 2008-12-05 | 569,323,679 | -2,192,000 | 47.5945 | 1,196,196,104 | 2008-11-30 |
| 4207 | 2008-12-04 | 571,515,679 | -2,122,000 | 47.7778 | 1,196,196,104 | 2008-11-30 |
| 4208 | 2008-12-03 | 573,637,679 | -3,754,000 | 47.9552 | 1,196,196,104 | 2008-11-30 |
| 4209 | 2008-12-02 | 577,391,679 | -1,346,000 | 48.2690 | 1,196,196,104 | 2008-11-30 |
| 4210 | 2008-12-01 | 578,737,679 | -4,644,000 | 48.3815 | 1,196,196,104 | 2008-11-30 |
| 4211 | 2008-11-28 | 583,381,679 | -6,772,951 | 48.7697 | 1,196,196,104 | 2008-10-31 |
| 4212 | 2008-11-27 | 590,154,630 | -280,000 | 49.3359 | 1,196,196,104 | 2008-10-31 |
| 4213 | 2008-11-26 | 590,434,630 | -309,477 | 49.3594 | 1,196,196,104 | 2008-10-31 |
| 4214 | 2008-11-25 | 590,744,107 | -5,445,405 | 49.3852 | 1,196,196,104 | 2008-10-31 |
| 4215 | 2008-11-24 | 596,189,512 | -3,205,826 | 49.8404 | 1,196,196,104 | 2008-10-31 |
| 4216 | 2008-11-21 | 599,395,338 | -349,812 | 50.1085 | 1,196,196,104 | 2008-10-31 |
| 4217 | 2008-11-20 | 599,745,150 | -801,272 | 50.1377 | 1,196,196,104 | 2008-10-31 |
| 4218 | 2008-11-19 | 600,546,422 | -447,069 | 50.2047 | 1,196,196,104 | 2008-10-31 |
| 4219 | 2008-11-18 | 600,993,491 | -47,348 | 50.2421 | 1,196,196,104 | 2008-10-31 |
| 4220 | 2008-11-17 | 601,040,839 | 369,444 | 50.2460 | 1,196,196,104 | 2008-10-31 |
| 4221 | 2008-11-14 | 600,671,395 | -280,322 | 50.2151 | 1,196,196,104 | 2008-10-31 |
| 4222 | 2008-11-13 | 600,951,717 | -354,000 | 50.2386 | 1,196,196,104 | 2008-10-31 |
| 4223 | 2008-11-12 | 601,305,717 | -1,219,073 | 50.2682 | 1,196,196,104 | 2008-10-31 |
| 4224 | 2008-11-11 | 602,524,790 | -76,000 | 50.3701 | 1,196,196,104 | 2008-10-31 |
| 4225 | 2008-11-10 | 602,600,790 | -162,000 | 50.3764 | 1,196,196,104 | 2008-10-31 |
| 4226 | 2008-11-07 | 602,762,790 | -874,000 | 50.3900 | 1,196,196,104 | 2008-10-31 |
| 4227 | 2008-11-06 | 603,636,790 | -152,000 | 50.4630 | 1,196,196,104 | 2008-10-31 |
| 4228 | 2008-11-05 | 603,788,790 | 22,000 | 50.4757 | 1,196,196,104 | 2008-10-31 |
| 4229 | 2008-11-04 | 603,766,790 | 70,000 | 50.4739 | 1,196,196,104 | 2008-10-31 |
| 4230 | 2008-11-03 | 603,696,790 | -271,694 | 50.4680 | 1,196,196,104 | 2008-10-31 |
| 4231 | 2008-10-31 | 603,968,484 | -2,209,678 | 50.4908 | 1,196,196,104 | 2008-10-31 |
| 4232 | 2008-10-30 | 606,178,162 | -598,860 | 50.6755 | 1,196,196,104 | 2008-09-30 |
| 4233 | 2008-10-29 | 606,777,022 | 162,000 | 50.7255 | 1,196,196,104 | 2008-09-30 |
| 4234 | 2008-10-28 | 606,615,022 | 70,686 | 50.7120 | 1,196,196,104 | 2008-09-30 |
| 4235 | 2008-10-27 | 606,544,336 | -89,528 | 50.7061 | 1,196,196,104 | 2008-09-30 |
| 4236 | 2008-10-24 | 606,633,864 | 154,000 | 50.7136 | 1,196,196,104 | 2008-09-30 |
| 4237 | 2008-10-23 | 606,479,864 | 56,000 | 50.7007 | 1,196,196,104 | 2008-09-30 |
| 4238 | 2008-10-22 | 606,423,864 | -717,000 | 50.6960 | 1,196,196,104 | 2008-09-30 |
| 4239 | 2008-10-21 | 607,140,864 | -750,379 | 50.7560 | 1,196,196,104 | 2008-09-30 |
| 4240 | 2008-10-20 | 607,891,243 | -60,216 | 50.8187 | 1,196,196,104 | 2008-09-30 |
| 4241 | 2008-10-17 | 607,951,459 | 136,000 | 50.8237 | 1,196,196,104 | 2008-09-30 |
| 4242 | 2008-10-16 | 607,815,459 | 776,700 | 50.8124 | 1,196,196,104 | 2008-09-30 |
| 4243 | 2008-10-15 | 607,038,759 | -738,893 | 50.7474 | 1,196,196,104 | 2008-09-30 |
| 4244 | 2008-10-14 | 607,777,652 | -20,000 | 50.8092 | 1,196,196,104 | 2008-09-30 |
| 4245 | 2008-10-13 | 607,797,652 | -1,342,269 | 50.8109 | 1,196,196,104 | 2008-09-30 |
| 4246 | 2008-10-10 | 609,139,921 | -1,398,000 | 50.9231 | 1,196,196,104 | 2008-09-30 |
| 4247 | 2008-10-09 | 610,537,921 | -1,022,277 | 51.0400 | 1,196,196,104 | 2008-09-30 |
| 4248 | 2008-10-08 | 611,560,198 | -124,000 | 51.1254 | 1,196,196,104 | 2008-09-30 |
| 4249 | 2008-10-06 | 611,684,198 | -200,559 | 51.1358 | 1,196,196,104 | 2008-09-30 |
| 4250 | 2008-10-03 | 611,884,757 | -1,740,000 | 51.1525 | 1,196,196,104 | 2008-09-30 |
| 4251 | 2008-10-02 | 613,624,757 | -524,802 | 51.2980 | 1,196,196,104 | 2008-09-30 |
| 4252 | 2008-09-30 | 614,149,559 | -456,000 | 51.3419 | 1,196,196,104 | 2008-09-30 |
| 4253 | 2008-09-29 | 614,605,559 | 22,556 | 51.3800 | 1,196,196,104 | 2008-08-31 |
| 4254 | 2008-09-26 | 614,583,003 | 6,168,000 | 51.3781 | 1,196,196,104 | 2008-08-31 |
| 4255 | 2008-09-25 | 608,415,003 | 371,644 | 50.8625 | 1,196,196,104 | 2008-08-31 |
| 4256 | 2008-09-24 | 608,043,359 | -452,991 | 50.8314 | 1,196,196,104 | 2008-08-31 |
| 4257 | 2008-09-23 | 608,496,350 | -1,651,000 | 50.8693 | 1,196,196,104 | 2008-08-31 |
| 4258 | 2008-09-22 | 610,147,350 | -1,004,000 | 51.0073 | 1,196,196,104 | 2008-08-31 |
| 4259 | 2008-09-19 | 611,151,350 | -738,087 | 51.0912 | 1,196,196,104 | 2008-08-31 |
| 4260 | 2008-09-18 | 611,889,437 | 2,150,396 | 51.1529 | 1,196,196,104 | 2008-08-31 |
| 4261 | 2008-09-17 | 609,739,041 | -308,000 | 50.9732 | 1,196,196,104 | 2008-08-31 |
| 4262 | 2008-09-16 | 610,047,041 | -250,000 | 50.9989 | 1,196,196,104 | 2008-08-31 |
| 4263 | 2008-09-12 | 610,297,041 | -241,505 | 51.0198 | 1,196,196,104 | 2008-08-31 |
| 4264 | 2008-09-11 | 610,538,546 | -41,553 | 51.0400 | 1,196,196,104 | 2008-08-31 |
| 4265 | 2008-09-10 | 610,580,099 | -110,000 | 51.0435 | 1,196,196,104 | 2008-08-31 |
| 4266 | 2008-09-09 | 610,690,099 | -414,641 | 51.0527 | 1,196,196,104 | 2008-08-31 |
| 4267 | 2008-09-08 | 611,104,740 | -476,000 | 51.0873 | 1,196,196,104 | 2008-08-31 |
| 4268 | 2008-09-05 | 611,580,740 | -306,000 | 51.1271 | 1,196,196,104 | 2008-08-31 |
| 4269 | 2008-09-04 | 611,886,740 | 232,000 | 51.1527 | 1,196,196,104 | 2008-08-31 |
| 4270 | 2008-09-03 | 611,654,740 | -529,000 | 51.1333 | 1,196,196,104 | 2008-08-31 |
| 4271 | 2008-09-02 | 612,183,740 | -541,221 | 51.1775 | 1,196,196,104 | 2008-08-31 |
| 4272 | 2008-09-01 | 612,724,961 | -94,127 | 51.2228 | 1,196,196,104 | 2008-08-31 |
| 4273 | 2008-08-29 | 612,819,088 | -1,270,957 | 51.2307 | 1,196,196,104 | 2008-07-31 |
| 4274 | 2008-08-28 | 614,090,045 | -230,000 | 51.3369 | 1,196,196,104 | 2008-07-31 |
| 4275 | 2008-08-27 | 614,320,045 | -226,344 | 51.3561 | 1,196,196,104 | 2008-07-31 |
| 4276 | 2008-08-26 | 614,546,389 | -234,000 | 51.3751 | 1,196,196,104 | 2008-07-31 |
| 4277 | 2008-08-25 | 614,780,389 | -228,427 | 51.3946 | 1,196,196,104 | 2008-07-31 |
| 4278 | 2008-08-21 | 615,008,816 | 2,874,000 | 51.4137 | 1,196,196,104 | 2008-07-31 |
| 4279 | 2008-08-20 | 612,134,816 | 62,411 | 51.1735 | 1,196,196,104 | 2008-07-31 |
| 4280 | 2008-08-19 | 612,072,405 | 128,000 | 51.1682 | 1,196,196,104 | 2008-07-31 |
| 4281 | 2008-08-18 | 611,944,405 | -21,751 | 51.1575 | 1,196,196,104 | 2008-07-31 |
| 4282 | 2008-08-15 | 611,966,156 | 2,254,045 | 51.1594 | 1,196,196,104 | 2008-07-31 |
| 4283 | 2008-08-14 | 609,712,111 | 642,000 | 50.9709 | 1,196,196,104 | 2008-07-31 |
| 4284 | 2008-08-13 | 609,070,111 | 166,700 | 50.9172 | 1,196,196,104 | 2008-07-31 |
| 4285 | 2008-08-12 | 608,903,411 | -1,078,077 | 50.9033 | 1,196,196,104 | 2008-07-31 |
| 4286 | 2008-08-11 | 609,981,488 | -351,000 | 50.9934 | 1,196,196,104 | 2008-07-31 |
| 4287 | 2008-08-08 | 610,332,488 | 112,000 | 51.0228 | 1,196,196,104 | 2008-07-31 |
| 4288 | 2008-08-07 | 610,220,488 | -426,037 | 51.0134 | 1,196,196,104 | 2008-07-31 |
| 4289 | 2008-08-05 | 610,646,525 | -27,023 | 51.0490 | 1,196,196,104 | 2008-07-31 |
| 4290 | 2008-08-04 | 610,673,548 | -61,080 | 51.0513 | 1,196,196,104 | 2008-07-31 |
| 4291 | 2008-08-01 | 610,734,628 | -50,261 | 51.0564 | 1,196,196,104 | 2008-07-31 |
| 4292 | 2008-07-31 | 610,784,889 | -380,171 | 51.0606 | 1,196,196,104 | 2008-07-31 |
| 4293 | 2008-07-30 | 611,165,060 | -590,390 | 51.0924 | 1,196,196,104 | 2008-06-30 |
| 4294 | 2008-07-29 | 611,755,450 | -222,428 | 51.1417 | 1,196,196,104 | 2008-06-30 |
| 4295 | 2008-07-28 | 611,977,878 | -338,220 | 51.1603 | 1,196,196,104 | 2008-06-30 |
| 4296 | 2008-07-25 | 612,316,098 | 279,855 | 51.1886 | 1,196,196,104 | 2008-06-30 |
| 4297 | 2008-07-24 | 612,036,243 | -471 | 51.1652 | 1,196,196,104 | 2008-06-30 |
| 4298 | 2008-07-23 | 612,036,714 | 1,650,000 | 51.1652 | 1,196,196,104 | 2008-06-30 |
| 4299 | 2008-07-22 | 610,386,714 | -1,480,860 | 51.0273 | 1,196,196,104 | 2008-06-30 |
| 4300 | 2008-07-21 | 611,867,574 | 30,431 | 51.1511 | 1,196,196,104 | 2008-06-30 |
| 4301 | 2008-07-18 | 611,837,143 | 110,783 | 51.1486 | 1,196,196,104 | 2008-06-30 |
| 4302 | 2008-07-17 | 611,726,360 | 236,000 | 51.1393 | 1,196,196,104 | 2008-06-30 |
| 4303 | 2008-07-16 | 611,490,360 | 110,000 | 51.1196 | 1,196,196,104 | 2008-06-30 |
| 4304 | 2008-07-15 | 611,380,360 | 230,000 | 51.1104 | 1,196,196,104 | 2008-06-30 |
| 4305 | 2008-07-14 | 611,150,360 | -10,000 | 51.0912 | 1,196,196,104 | 2008-06-30 |
| 4306 | 2008-07-11 | 611,160,360 | 107,842 | 51.0920 | 1,196,196,104 | 2008-06-30 |
| 4307 | 2008-07-10 | 611,052,518 | -276,000 | 51.0830 | 1,196,196,104 | 2008-06-30 |
| 4308 | 2008-07-09 | 611,328,518 | 146,000 | 51.1060 | 1,196,196,104 | 2008-06-30 |
| 4309 | 2008-07-08 | 611,182,518 | 114,000 | 51.0938 | 1,196,196,104 | 2008-06-30 |
| 4310 | 2008-07-07 | 611,068,518 | 82,000 | 51.0843 | 1,196,196,104 | 2008-06-30 |
| 4311 | 2008-07-04 | 610,986,518 | 275,211 | 51.0775 | 1,196,196,104 | 2008-06-30 |
| 4312 | 2008-07-03 | 610,711,307 | 64,000 | 51.0544 | 1,196,196,104 | 2008-06-30 |
| 4313 | 2008-07-02 | 610,647,307 | -67,831 | 51.0491 | 1,196,196,104 | 2008-06-30 |
| 4314 | 2008-06-30 | 610,715,138 | -60,000 | 51.0548 | 1,196,196,104 | 2008-06-30 |
| 4315 | 2008-06-27 | 610,775,138 | -14,301 | 51.0598 | 1,196,196,104 | 2008-05-31 |
| 4316 | 2008-06-26 | 610,789,439 | 8,335 | 51.0610 | 1,196,196,104 | 2008-05-31 |
| 4317 | 2008-06-25 | 610,781,104 | 19,991 | 51.0603 | 1,196,196,104 | 2008-05-31 |
| 4318 | 2008-06-24 | 610,761,113 | 110,000 | 51.0586 | 1,196,196,104 | 2008-05-31 |
| 4319 | 2008-06-23 | 610,651,113 | 90,859 | 51.0494 | 1,196,196,104 | 2008-05-31 |
| 4320 | 2008-06-20 | 610,560,254 | 29,190 | 51.0418 | 1,196,196,104 | 2008-05-31 |
| 4321 | 2008-06-19 | 610,531,064 | 226,543 | 51.0394 | 1,196,196,104 | 2008-05-31 |
| 4322 | 2008-06-18 | 610,304,521 | 187,667 | 51.0204 | 1,196,196,104 | 2008-05-31 |
| 4323 | 2008-06-17 | 610,116,854 | 172,000 | 51.0048 | 1,196,196,104 | 2008-05-31 |
| 4324 | 2008-06-16 | 609,944,854 | 24,000 | 50.9904 | 1,196,196,104 | 2008-05-31 |
| 4325 | 2008-06-13 | 609,920,854 | -70,000 | 50.9884 | 1,196,196,104 | 2008-05-31 |
| 4326 | 2008-06-12 | 609,990,854 | -63,971 | 50.9942 | 1,196,196,104 | 2008-05-31 |
| 4327 | 2008-06-11 | 610,054,825 | -33,326 | 50.9996 | 1,196,196,104 | 2008-05-31 |
| 4328 | 2008-06-10 | 610,088,151 | 24,646 | 51.0024 | 1,196,196,104 | 2008-05-31 |
| 4329 | 2008-06-06 | 610,063,505 | 60,000 | 51.0003 | 1,196,196,104 | 2008-05-31 |
| 4330 | 2008-06-05 | 610,003,505 | 26,486 | 50.9953 | 1,196,196,104 | 2008-05-31 |
| 4331 | 2008-06-04 | 609,977,019 | 105,929 | 50.9931 | 1,196,196,104 | 2008-05-31 |
| 4332 | 2008-06-03 | 609,871,090 | 107,896 | 50.9842 | 1,196,196,104 | 2008-05-31 |
| 4333 | 2008-06-02 | 609,763,194 | 482,000 | 50.9752 | 1,196,196,104 | 2008-05-31 |
| 4334 | 2008-05-30 | 609,281,194 | 339,663 | 50.9349 | 1,196,196,104 | 2008-04-30 |
| 4335 | 2008-05-29 | 608,941,531 | 30,000 | 50.9065 | 1,196,196,104 | 2008-04-30 |
| 4336 | 2008-05-28 | 608,911,531 | 1,393,000 | 50.9040 | 1,196,196,104 | 2008-04-30 |
| 4337 | 2008-05-27 | 607,518,531 | 74,334 | 50.7875 | 1,196,196,104 | 2008-04-30 |
| 4338 | 2008-05-26 | 607,444,197 | 48,039 | 50.7813 | 1,196,196,104 | 2008-04-30 |
| 4339 | 2008-05-23 | 607,396,158 | 841,592 | 50.7773 | 1,196,196,104 | 2008-04-30 |
| 4340 | 2008-05-22 | 606,554,566 | 548,297 | 50.7070 | 1,196,196,104 | 2008-04-30 |
| 4341 | 2008-05-21 | 606,006,269 | -797,115 | 50.6611 | 1,196,196,104 | 2008-04-30 |
| 4342 | 2008-05-20 | 606,803,384 | 280,019 | 50.7278 | 1,196,196,104 | 2008-04-30 |
| 4343 | 2008-05-19 | 606,523,365 | 377,894 | 50.7043 | 1,196,196,104 | 2008-04-30 |
| 4344 | 2008-05-16 | 606,145,471 | -152,732 | 50.6728 | 1,196,196,104 | 2008-04-30 |
| 4345 | 2008-05-15 | 606,298,203 | -11,722 | 50.6855 | 1,196,196,104 | 2008-04-30 |
| 4346 | 2008-05-14 | 606,309,925 | 348,385 | 50.6865 | 1,196,196,104 | 2008-04-30 |
| 4347 | 2008-05-13 | 605,961,540 | 508,000 | 50.6574 | 1,196,196,104 | 2008-04-30 |
| 4348 | 2008-05-09 | 605,453,540 | 354,130 | 50.6149 | 1,196,196,104 | 2008-04-30 |
| 4349 | 2008-05-08 | 605,099,410 | 1,685,462 | 50.5853 | 1,196,196,104 | 2008-04-30 |
| 4350 | 2008-05-07 | 603,413,948 | 1,113,152 | 50.4444 | 1,196,196,104 | 2008-04-30 |
| 4351 | 2008-05-06 | 602,300,796 | 922,789 | 50.3513 | 1,196,196,104 | 2008-04-30 |
| 4352 | 2008-05-05 | 601,378,007 | -6,000 | 50.2742 | 1,196,196,104 | 2008-04-30 |
| 4353 | 2008-05-02 | 601,384,007 | -47,165 | 50.2747 | 1,196,196,104 | 2008-04-30 |
| 4354 | 2008-04-30 | 601,431,172 | 154,000 | 50.2786 | 1,196,196,104 | 2008-04-30 |
| 4355 | 2008-04-29 | 601,277,172 | 1,168,319 | 50.2658 | 1,196,196,104 | 2008-03-31 |
| 4356 | 2008-04-28 | 600,108,853 | 1,579,377 | 50.1681 | 1,196,196,104 | 2008-03-31 |
| 4357 | 2008-04-25 | 598,529,476 | -139,970 | 50.0361 | 1,196,196,104 | 2008-03-31 |
| 4358 | 2008-04-24 | 598,669,446 | 72,640 | 50.0478 | 1,196,196,104 | 2008-03-31 |
| 4359 | 2008-04-23 | 598,596,806 | -234,556 | 50.0417 | 1,196,196,104 | 2008-03-31 |
| 4360 | 2008-04-22 | 598,831,362 | 560,836 | 50.0613 | 1,196,196,104 | 2008-03-31 |
| 4361 | 2008-04-21 | 598,270,526 | 160,482 | 50.0144 | 1,196,196,104 | 2008-03-31 |
| 4362 | 2008-04-18 | 598,110,044 | -117,511 | 50.0010 | 1,196,196,104 | 2008-03-31 |
| 4363 | 2008-04-17 | 598,227,555 | 313,364 | 50.0108 | 1,196,196,104 | 2008-03-31 |
| 4364 | 2008-04-16 | 597,914,191 | 90,877 | 49.9846 | 1,196,196,104 | 2008-03-31 |
| 4365 | 2008-04-15 | 597,823,314 | -78 | 49.9770 | 1,196,196,104 | 2008-03-31 |
| 4366 | 2008-04-14 | 597,823,392 | 199,668 | 49.9770 | 1,196,196,104 | 2008-03-31 |
| 4367 | 2008-04-11 | 597,623,724 | 852,541 | 49.9603 | 1,196,196,104 | 2008-03-31 |
| 4368 | 2008-04-10 | 596,771,183 | 1,268,000 | 49.8891 | 1,196,196,104 | 2008-03-31 |
| 4369 | 2008-04-09 | 595,503,183 | 1,484,000 | 49.7831 | 1,196,196,104 | 2008-03-31 |
| 4370 | 2008-04-08 | 594,019,183 | 548,096 | 49.6590 | 1,196,196,104 | 2008-03-31 |
| 4371 | 2008-04-07 | 593,471,087 | -382,000 | 49.6132 | 1,196,196,104 | 2008-03-31 |
| 4372 | 2008-04-03 | 593,853,087 | 1,344,358 | 49.6451 | 1,196,196,104 | 2008-03-31 |
| 4373 | 2008-04-02 | 592,508,729 | -878,293 | 49.5327 | 1,196,196,104 | 2008-03-31 |
| 4374 | 2008-04-01 | 593,387,022 | -2,794,261 | 49.6062 | 1,196,196,104 | 2008-03-31 |
| 4375 | 2008-03-31 | 596,181,283 | -964,000 | 49.8398 | 1,196,196,104 | 2008-03-31 |
| 4376 | 2008-03-28 | 597,145,283 | -868,000 | 49.9204 | 1,196,196,104 | 2008-02-29 |
| 4377 | 2008-03-27 | 598,013,283 | -3,627,370 | 49.9929 | 1,196,196,104 | 2008-02-29 |
| 4378 | 2008-03-26 | 601,640,653 | 3,218,214 | 50.2962 | 1,196,196,104 | 2008-02-29 |
| 4379 | 2008-03-25 | 598,422,439 | -89,990 | 50.0271 | 1,196,196,104 | 2008-02-29 |
| 4380 | 2008-03-20 | 598,512,429 | 55,825 | 50.0346 | 1,196,196,104 | 2008-02-29 |
| 4381 | 2008-03-19 | 598,456,604 | 2,209,322 | 50.0300 | 1,196,196,104 | 2008-02-29 |
| 4382 | 2008-03-18 | 596,247,282 | -2,518,354 | 49.8453 | 1,196,196,104 | 2008-02-29 |
| 4383 | 2008-03-17 | 598,765,636 | 1,042,000 | 50.0558 | 1,196,196,104 | 2008-02-29 |
| 4384 | 2008-03-14 | 597,723,636 | 2,391,141 | 49.9687 | 1,196,196,104 | 2008-02-29 |
| 4385 | 2008-03-13 | 595,332,495 | 791,135 | 49.7688 | 1,196,196,104 | 2008-02-29 |
| 4386 | 2008-03-12 | 594,541,360 | -1,388,200 | 49.7027 | 1,196,196,104 | 2008-02-29 |
| 4387 | 2008-03-11 | 595,929,560 | -748,038 | 49.8187 | 1,196,196,104 | 2008-02-29 |
| 4388 | 2008-03-10 | 596,677,598 | 219,761 | 49.8813 | 1,196,196,104 | 2008-02-29 |
| 4389 | 2008-03-07 | 596,457,837 | 1,682,408 | 49.8629 | 1,196,196,104 | 2008-02-29 |
| 4390 | 2008-03-06 | 594,775,429 | -1,067,828 | 49.7222 | 1,196,196,104 | 2008-02-29 |
| 4391 | 2008-03-05 | 595,843,257 | -1,408,863 | 49.8115 | 1,196,196,104 | 2008-02-29 |
| 4392 | 2008-03-04 | 597,252,120 | -2,481,456 | 49.9293 | 1,196,196,104 | 2008-02-29 |
| 4393 | 2008-03-03 | 599,733,576 | -10,634,860 | 50.1367 | 1,196,196,104 | 2008-02-29 |
| 4394 | 2008-02-29 | 610,368,436 | -1,066,215 | 51.0258 | 1,196,196,104 | 2008-02-29 |
| 4395 | 2008-02-28 | 611,434,651 | -646,596 | 51.1149 | 1,196,196,104 | 2008-01-31 |
| 4396 | 2008-02-27 | 612,081,247 | -36,000 | 51.1690 | 1,196,196,104 | 2008-01-31 |
| 4397 | 2008-02-26 | 612,117,247 | -5,369,917 | 51.1720 | 1,196,196,104 | 2008-01-31 |
| 4398 | 2008-02-25 | 617,487,164 | -4,750,662 | 51.6209 | 1,196,196,104 | 2008-01-31 |
| 4399 | 2008-02-22 | 622,237,826 | -4,066,850 | 52.0180 | 1,196,196,104 | 2008-01-31 |
| 4400 | 2008-02-21 | 626,304,676 | -4,070,000 | 52.3580 | 1,196,196,104 | 2008-01-31 |
| 4401 | 2008-02-20 | 630,374,676 | -4,313,302 | 52.6983 | 1,196,196,104 | 2008-01-31 |
| 4402 | 2008-02-19 | 634,687,978 | -899,453 | 53.0589 | 1,196,196,104 | 2008-01-31 |
| 4403 | 2008-02-18 | 635,587,431 | -5,498,070 | 53.1340 | 1,196,196,104 | 2008-01-31 |
| 4404 | 2008-02-15 | 641,085,501 | -532,155 | 53.5937 | 1,196,196,104 | 2008-01-31 |
| 4405 | 2008-02-14 | 641,617,656 | -887,798 | 53.6382 | 1,196,196,104 | 2008-01-31 |
| 4406 | 2008-02-13 | 642,505,454 | 194,071 | 53.7124 | 1,196,196,104 | 2008-01-31 |
| 4407 | 2008-02-12 | 642,311,383 | -68,152 | 53.6962 | 1,196,196,104 | 2008-01-31 |
| 4408 | 2008-02-11 | 642,379,535 | -232,643 | 53.7019 | 1,196,196,104 | 2008-01-31 |
| 4409 | 2008-02-06 | 642,612,178 | 0 | 53.7213 | 1,196,196,104 | 2008-01-31 |
| 4410 | 2008-02-05 | 642,612,178 | -82,193 | 53.7213 | 1,196,196,104 | 2008-01-31 |
| 4411 | 2008-02-04 | 642,694,371 | 316,037 | 53.7282 | 1,196,196,104 | 2008-01-31 |
| 4412 | 2008-02-01 | 642,378,334 | 1,179,052 | 53.7018 | 1,196,196,104 | 2008-01-31 |
| 4413 | 2008-01-31 | 641,199,282 | 1,714,000 | 53.6032 | 1,196,196,104 | 2008-01-31 |
| 4414 | 2008-01-30 | 639,485,282 | -132,000 | 53.4599 | 1,196,196,104 | 2007-12-31 |
| 4415 | 2008-01-29 | 639,617,282 | 3,611,433 | 53.4709 | 1,196,196,104 | 2007-12-31 |
| 4416 | 2008-01-28 | 636,005,849 | -3,854,000 | 53.1690 | 1,196,196,104 | 2007-12-31 |
| 4417 | 2008-01-25 | 639,859,849 | -2,458,000 | 53.4912 | 1,196,196,104 | 2007-12-31 |
| 4418 | 2008-01-24 | 642,317,849 | 444,000 | 53.6967 | 1,196,196,104 | 2007-12-31 |
| 4419 | 2008-01-23 | 641,873,849 | -83,065 | 53.6596 | 1,196,196,104 | 2007-12-31 |
| 4420 | 2008-01-22 | 641,956,914 | -6,014,360 | 53.6665 | 1,196,196,104 | 2007-12-31 |
| 4421 | 2008-01-21 | 647,971,274 | 291,606 | 54.1693 | 1,196,196,104 | 2007-12-31 |
| 4422 | 2008-01-18 | 647,679,668 | 5,346,947 | 54.1449 | 1,196,196,104 | 2007-12-31 |
| 4423 | 2008-01-17 | 642,332,721 | -123,338 | 53.6979 | 1,196,196,104 | 2007-12-31 |
| 4424 | 2008-01-16 | 642,456,059 | -682,000 | 53.7083 | 1,196,196,104 | 2007-12-31 |
| 4425 | 2008-01-15 | 643,138,059 | 158,647 | 53.7653 | 1,196,196,104 | 2007-12-31 |
| 4426 | 2008-01-14 | 642,979,412 | 162,680 | 53.7520 | 1,196,196,104 | 2007-12-31 |
| 4427 | 2008-01-11 | 642,816,732 | 295,760 | 53.7384 | 1,196,196,104 | 2007-12-31 |
| 4428 | 2008-01-10 | 642,520,972 | 570,000 | 53.7137 | 1,196,196,104 | 2007-12-31 |
| 4429 | 2008-01-09 | 641,950,972 | 0 | 53.6660 | 1,196,196,104 | 2007-12-31 |
| 4430 | 2008-01-08 | 641,950,972 | -103,061 | 53.6660 | 1,196,196,104 | 2007-12-31 |
| 4431 | 2008-01-07 | 642,054,033 | -540,000 | 53.6746 | 1,196,196,104 | 2007-12-31 |
| 4432 | 2008-01-04 | 642,594,033 | -586,000 | 53.7198 | 1,196,196,104 | 2007-12-31 |
| 4433 | 2008-01-03 | 643,180,033 | -607,267 | 53.7688 | 1,196,196,104 | 2007-12-31 |
| 4434 | 2008-01-02 | 643,787,300 | 33,549 | 53.8195 | 1,196,196,104 | 2007-12-31 |
| 4435 | 2007-12-31 | 643,753,751 | 10,000 | 53.8167 | 1,196,196,104 | 2007-12-31 |
| 4436 | 2007-12-28 | 643,743,751 | -7,957,318 | 53.8159 | 1,196,196,104 | 2007-11-30 |
| 4437 | 2007-12-27 | 651,701,069 | 7,821,386 | 54.4811 | 1,196,196,104 | 2007-11-30 |
| 4438 | 2007-12-24 | 643,879,683 | 0 | 53.8273 | 1,196,196,104 | 2007-11-30 |
| 4439 | 2007-12-21 | 643,879,683 | 154,000 | 53.8273 | 1,196,196,104 | 2007-11-30 |
| 4440 | 2007-12-20 | 643,725,683 | -137,839 | 53.8144 | 1,196,196,104 | 2007-11-30 |
| 4441 | 2007-12-19 | 643,863,522 | 72,443 | 53.8259 | 1,196,196,104 | 2007-11-30 |
| 4442 | 2007-12-18 | 643,791,079 | 298,000 | 53.8199 | 1,196,196,104 | 2007-11-30 |
| 4443 | 2007-12-17 | 643,493,079 | -30,061 | 53.7949 | 1,196,196,104 | 2007-11-30 |
| 4444 | 2007-12-14 | 643,523,140 | -141,136 | 53.7975 | 1,196,196,104 | 2007-11-30 |
| 4445 | 2007-12-13 | 643,664,276 | -244,519 | 53.8093 | 1,196,196,104 | 2007-11-30 |
| 4446 | 2007-12-12 | 643,908,795 | -225,139 | 53.8297 | 1,196,196,104 | 2007-11-30 |
| 4447 | 2007-12-11 | 644,133,934 | 48,390 | 53.8485 | 1,196,196,104 | 2007-11-30 |
| 4448 | 2007-12-10 | 644,085,544 | 270,000 | 53.8445 | 1,196,196,104 | 2007-11-30 |
| 4449 | 2007-12-07 | 643,815,544 | 590,389 | 53.8219 | 1,196,196,104 | 2007-11-30 |
| 4450 | 2007-12-06 | 643,225,155 | 53,303 | 53.7726 | 1,196,196,104 | 2007-11-30 |
| 4451 | 2007-12-05 | 643,171,852 | 394,352 | 53.7681 | 1,196,196,104 | 2007-11-30 |
| 4452 | 2007-12-04 | 642,777,500 | 250,000 | 53.7351 | 1,196,196,104 | 2007-11-30 |
| 4453 | 2007-12-03 | 642,527,500 | -2,602,947 | 53.7142 | 1,196,196,104 | 2007-11-30 |
| 4454 | 2007-11-30 | 645,130,447 | -404,973 | 53.9318 | 1,196,196,104 | 2007-11-30 |
| 4455 | 2007-11-29 | 645,535,420 | 78,000 | 54.0006 | 1,195,422,104 | 2007-10-31 |
| 4456 | 2007-11-28 | 645,457,420 | 12,320 | 53.9941 | 1,195,422,104 | 2007-10-31 |
| 4457 | 2007-11-27 | 645,445,100 | -413,772 | 53.9931 | 1,195,422,104 | 2007-10-31 |
| 4458 | 2007-11-26 | 645,858,872 | -502,000 | 54.0277 | 1,195,422,104 | 2007-10-31 |
| 4459 | 2007-11-23 | 646,360,872 | 144,909 | 54.0697 | 1,195,422,104 | 2007-10-31 |
| 4460 | 2007-11-22 | 646,215,963 | 44,000 | 54.0576 | 1,195,422,104 | 2007-10-31 |
| 4461 | 2007-11-21 | 646,171,963 | 249,403 | 54.0539 | 1,195,422,104 | 2007-10-31 |
| 4462 | 2007-11-20 | 645,922,560 | 114,000 | 54.0330 | 1,195,422,104 | 2007-10-31 |
| 4463 | 2007-11-19 | 645,808,560 | -384,631 | 54.0235 | 1,195,422,104 | 2007-10-31 |
| 4464 | 2007-11-16 | 646,193,191 | -443,915 | 54.0557 | 1,195,422,104 | 2007-10-31 |
| 4465 | 2007-11-15 | 646,637,106 | 195,354 | 54.0928 | 1,195,422,104 | 2007-10-31 |
| 4466 | 2007-11-14 | 646,441,752 | 244,000 | 54.0764 | 1,195,422,104 | 2007-10-31 |
| 4467 | 2007-11-13 | 646,197,752 | 126,000 | 54.0560 | 1,195,422,104 | 2007-10-31 |
| 4468 | 2007-11-12 | 646,071,752 | 22,760 | 54.0455 | 1,195,422,104 | 2007-10-31 |
| 4469 | 2007-11-09 | 646,048,992 | 99,717 | 54.0436 | 1,195,422,104 | 2007-10-31 |
| 4470 | 2007-11-08 | 645,949,275 | 57,434 | 54.0352 | 1,195,422,104 | 2007-10-31 |
| 4471 | 2007-11-07 | 645,891,841 | 147,972 | 54.0304 | 1,195,422,104 | 2007-10-31 |
| 4472 | 2007-11-06 | 645,743,869 | 184,325 | 54.0181 | 1,195,422,104 | 2007-10-31 |
| 4473 | 2007-11-05 | 645,559,544 | 226,000 | 54.0026 | 1,195,422,104 | 2007-10-31 |
| 4474 | 2007-11-02 | 645,333,544 | -306,000 | 53.9837 | 1,195,422,104 | 2007-10-31 |
| 4475 | 2007-11-01 | 645,639,544 | 112,884 | 54.0093 | 1,195,422,104 | 2007-10-31 |
| 4476 | 2007-10-31 | 645,526,660 | 403,036 | 53.9999 | 1,195,422,104 | 2007-10-31 |
| 4477 | 2007-10-30 | 645,123,624 | 106,000 | 53.9662 | 1,195,422,104 | 2007-09-30 |
| 4478 | 2007-10-29 | 645,017,624 | -73,098 | 53.9573 | 1,195,422,104 | 2007-09-30 |
| 4479 | 2007-10-26 | 645,090,722 | -92,622 | 53.9634 | 1,195,422,104 | 2007-09-30 |
| 4480 | 2007-10-25 | 645,183,344 | -464,000 | 53.9712 | 1,195,422,104 | 2007-09-30 |
| 4481 | 2007-10-24 | 645,647,344 | 80,000 | 54.0100 | 1,195,422,104 | 2007-09-30 |
| 4482 | 2007-10-23 | 645,567,344 | 376,000 | 54.0033 | 1,195,422,104 | 2007-09-30 |
| 4483 | 2007-10-22 | 645,191,344 | -142,000 | 53.9718 | 1,195,422,104 | 2007-09-30 |
| 4484 | 2007-10-18 | 645,333,344 | 502,000 | 53.9837 | 1,195,422,104 | 2007-09-30 |
| 4485 | 2007-10-17 | 644,831,344 | 162,000 | 53.9417 | 1,195,422,104 | 2007-09-30 |
| 4486 | 2007-10-16 | 644,669,344 | 546,000 | 53.9282 | 1,195,422,104 | 2007-09-30 |
| 4487 | 2007-10-15 | 644,123,344 | 386,000 | 53.8825 | 1,195,422,104 | 2007-09-30 |
| 4488 | 2007-10-12 | 643,737,344 | 192,000 | 53.8502 | 1,195,422,104 | 2007-09-30 |
| 4489 | 2007-10-11 | 643,545,344 | 104,000 | 53.8342 | 1,195,422,104 | 2007-09-30 |
| 4490 | 2007-10-10 | 643,441,344 | 84,000 | 53.8255 | 1,195,422,104 | 2007-09-30 |
| 4491 | 2007-10-09 | 643,357,344 | 96,000 | 53.8184 | 1,195,422,104 | 2007-09-30 |
| 4492 | 2007-10-08 | 643,261,344 | 120,000 | 53.8104 | 1,195,422,104 | 2007-09-30 |
| 4493 | 2007-10-05 | 643,141,344 | 252,000 | 53.8004 | 1,195,422,104 | 2007-09-30 |
| 4494 | 2007-10-04 | 642,889,344 | -76,000 | 53.7793 | 1,195,422,104 | 2007-09-30 |
| 4495 | 2007-10-03 | 642,965,344 | 1,858,000 | 53.7856 | 1,195,422,104 | 2007-09-30 |
| 4496 | 2007-10-02 | 641,107,344 | 952,000 | 53.6302 | 1,195,422,104 | 2007-09-30 |
| 4497 | 2007-09-28 | 640,155,344 | -360,000 | 53.5506 | 1,195,422,104 | 2007-08-31 |
| 4498 | 2007-09-27 | 640,515,344 | 50,000 | 53.5807 | 1,195,422,104 | 2007-08-31 |
| 4499 | 2007-09-25 | 640,465,344 | 400,000 | 53.5765 | 1,195,422,104 | 2007-08-31 |
| 4500 | 2007-09-24 | 640,065,344 | 240,000 | 53.5430 | 1,195,422,104 | 2007-08-31 |
| 4501 | 2007-09-21 | 639,825,344 | -8,000 | 53.5230 | 1,195,422,104 | 2007-08-31 |
| 4502 | 2007-09-20 | 639,833,344 | 214,000 | 53.5236 | 1,195,422,104 | 2007-08-31 |
| 4503 | 2007-09-19 | 639,619,344 | 98,000 | 53.5057 | 1,195,422,104 | 2007-08-31 |
| 4504 | 2007-09-18 | 639,521,344 | 290,000 | 53.4975 | 1,195,422,104 | 2007-08-31 |
| 4505 | 2007-09-17 | 639,231,344 | 270,000 | 53.4733 | 1,195,422,104 | 2007-08-31 |
| 4506 | 2007-09-14 | 638,961,344 | -110,434 | 53.4507 | 1,195,422,104 | 2007-08-31 |
| 4507 | 2007-09-13 | 639,071,778 | 180,000 | 53.4599 | 1,195,422,104 | 2007-08-31 |
| 4508 | 2007-09-12 | 638,891,778 | 98,000 | 53.4449 | 1,195,422,104 | 2007-08-31 |
| 4509 | 2007-09-11 | 638,793,778 | -292,000 | 53.4367 | 1,195,422,104 | 2007-08-31 |
| 4510 | 2007-09-10 | 639,085,778 | 3,048,000 | 53.4611 | 1,195,422,104 | 2007-08-31 |
| 4511 | 2007-09-07 | 636,037,778 | -228,000 | 53.2061 | 1,195,422,104 | 2007-08-31 |
| 4512 | 2007-09-06 | 636,265,778 | -966,000 | 53.2252 | 1,195,422,104 | 2007-08-31 |
| 4513 | 2007-09-05 | 637,231,778 | 58,000 | 53.3060 | 1,195,422,104 | 2007-08-31 |
| 4514 | 2007-09-04 | 637,173,778 | 62,000 | 53.3012 | 1,195,422,104 | 2007-08-31 |
| 4515 | 2007-09-03 | 637,111,778 | 34,820,000 | 53.2960 | 1,195,422,104 | 2007-08-31 |
| 4516 | 2007-08-31 | 602,291,778 | -126,000 | 50.3832 | 1,195,422,104 | 2007-08-31 |
| 4517 | 2007-08-30 | 602,417,778 | -88,000 | 50.3937 | 1,195,422,104 | 2007-07-31 |
| 4518 | 2007-08-29 | 602,505,778 | -48,000 | 50.4011 | 1,195,422,104 | 2007-07-31 |
| 4519 | 2007-08-28 | 602,553,778 | -264,000 | 50.4051 | 1,195,422,104 | 2007-07-31 |
| 4520 | 2007-08-27 | 602,817,778 | -520,000 | 50.4272 | 1,195,422,104 | 2007-07-31 |
| 4521 | 2007-08-24 | 603,337,778 | 34,000 | 50.4707 | 1,195,422,104 | 2007-07-31 |
| 4522 | 2007-08-23 | 603,303,778 | 44,000 | 50.4678 | 1,195,422,104 | 2007-07-31 |
| 4523 | 2007-08-22 | 603,259,778 | 134,000 | 50.4642 | 1,195,422,104 | 2007-07-31 |
| 4524 | 2007-08-21 | 603,125,778 | 4,886,000 | 50.4530 | 1,195,422,104 | 2007-07-31 |
| 4525 | 2007-08-20 | 598,239,778 | -2,170,000 | 50.0442 | 1,195,422,104 | 2007-07-31 |
| 4526 | 2007-08-17 | 600,409,778 | 198,000 | 50.2258 | 1,195,422,104 | 2007-07-31 |
| 4527 | 2007-08-16 | 600,211,778 | -216,000 | 50.2092 | 1,195,422,104 | 2007-07-31 |
| 4528 | 2007-08-15 | 600,427,778 | -200,000 | 50.2273 | 1,195,422,104 | 2007-07-31 |
| 4529 | 2007-08-14 | 600,627,778 | 372,000 | 50.2440 | 1,195,422,104 | 2007-07-31 |
| 4530 | 2007-08-13 | 600,255,778 | 100,000 | 50.2129 | 1,195,422,104 | 2007-07-31 |
| 4531 | 2007-08-10 | 600,155,778 | -264,000 | 50.2045 | 1,195,422,104 | 2007-07-31 |
| 4532 | 2007-08-09 | 600,419,778 | -422,000 | 50.2266 | 1,195,422,104 | 2007-07-31 |
| 4533 | 2007-08-08 | 600,841,778 | -488,000 | 50.2619 | 1,195,422,104 | 2007-07-31 |
| 4534 | 2007-08-07 | 601,329,778 | 62,000 | 50.3027 | 1,195,422,104 | 2007-07-31 |
| 4535 | 2007-08-06 | 601,267,778 | 474,000 | 50.2975 | 1,195,422,104 | 2007-07-31 |
| 4536 | 2007-08-03 | 600,793,778 | -660,000 | 50.2579 | 1,195,422,104 | 2007-07-31 |
| 4537 | 2007-08-02 | 601,453,778 | -792,000 | 50.3131 | 1,195,422,104 | 2007-07-31 |
| 4538 | 2007-08-01 | 602,245,778 | -346,000 | 50.3793 | 1,195,422,104 | 2007-07-31 |
| 4539 | 2007-07-31 | 602,591,778 | -644,000 | 50.4083 | 1,195,422,104 | 2007-07-31 |
| 4540 | 2007-07-30 | 603,235,778 | -110,000 | 50.4628 | 1,195,406,104 | 2007-06-30 |
| 4541 | 2007-07-27 | 603,345,778 | 140,000 | 50.4720 | 1,195,406,104 | 2007-06-30 |
| 4542 | 2007-07-26 | 603,205,778 | 166,000 | 50.4603 | 1,195,406,104 | 2007-06-30 |
| 4543 | 2007-07-25 | 603,039,778 | -456,000 | 50.4464 | 1,195,406,104 | 2007-06-30 |
| 4544 | 2007-07-24 | 603,495,778 | 978,000 | 50.4846 | 1,195,406,104 | 2007-06-30 |
| 4545 | 2007-07-23 | 602,517,778 | -8,000 | 50.4028 | 1,195,406,104 | 2007-06-30 |
| 4546 | 2007-07-20 | 602,525,778 | 406,000 | 50.4034 | 1,195,406,104 | 2007-06-30 |
| 4547 | 2007-07-19 | 602,119,778 | 914,000 | 50.3695 | 1,195,406,104 | 2007-06-30 |
| 4548 | 2007-07-18 | 601,205,778 | -100,000 | 50.2930 | 1,195,406,104 | 2007-06-30 |
| 4549 | 2007-07-17 | 601,305,778 | 90,000 | 50.3014 | 1,195,406,104 | 2007-06-30 |
| 4550 | 2007-07-16 | 601,215,778 | -304,000 | 50.2939 | 1,195,406,104 | 2007-06-30 |
| 4551 | 2007-07-13 | 601,519,778 | -344,000 | 50.3193 | 1,195,406,104 | 2007-06-30 |
| 4552 | 2007-07-12 | 601,863,778 | -1,122,000 | 50.3481 | 1,195,406,104 | 2007-06-30 |
| 4553 | 2007-07-11 | 602,985,778 | 3,148,000 | 50.4419 | 1,195,406,104 | 2007-06-30 |
| 4554 | 2007-07-10 | 599,837,778 | 262,000 | 50.1786 | 1,195,406,104 | 2007-06-30 |
| 4555 | 2007-07-09 | 599,575,778 | 750,000 | 50.1567 | 1,195,406,104 | 2007-06-30 |
| 4556 | 2007-07-06 | 598,825,778 | 1,006,000 | 50.0939 | 1,195,406,104 | 2007-06-30 |
| 4557 | 2007-07-05 | 597,819,778 | 1,684,000 | 50.0098 | 1,195,406,104 | 2007-06-30 |
| 4558 | 2007-07-04 | 596,135,778 | -2,100,000 | 49.8689 | 1,195,406,104 | 2007-06-30 |
| 4559 | 2007-07-03 | 598,235,778 | 487,000 | 50.0446 | 1,195,406,104 | 2007-06-30 |
| 4560 | 2007-06-29 | 597,748,778 | 466,000 | 50.0038 | 1,195,406,104 | 2007-05-31 |
| 4561 | 2007-06-28 | 597,282,778 | -238,000 | 49.9648 | 1,195,406,104 | 2007-05-31 |
| 4562 | 2007-06-27 | 597,520,778 | -1,310,000 | 49.9848 | 1,195,406,104 | 2007-05-31 |
| 4563 | 2007-06-26 | 598,830,778 | 50.0943 | 1,195,406,104 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy