Huisheng International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01340 | 2014-02-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 255,140,100 | 576,000 | 27.6473 | 922,838,000 | 2025-06-30 |
| 2 | 2025-08-28 | 254,564,100 | 1,496,000 | 27.5849 | 922,838,000 | 2025-06-30 |
| 3 | 2025-08-27 | 253,068,100 | -88,000 | 27.4228 | 922,838,000 | 2025-06-30 |
| 4 | 2025-08-26 | 253,156,100 | -76,000 | 27.4323 | 922,838,000 | 2025-06-30 |
| 5 | 2025-08-25 | 253,232,100 | -900,000 | 27.4406 | 922,838,000 | 2025-06-30 |
| 6 | 2025-08-22 | 254,132,100 | -1,134,000 | 27.5381 | 922,838,000 | 2025-06-30 |
| 7 | 2025-08-21 | 255,266,100 | -52,000 | 27.6610 | 922,838,000 | 2025-06-30 |
| 8 | 2025-08-20 | 255,318,100 | -116,000 | 27.6666 | 922,838,000 | 2025-06-30 |
| 9 | 2025-08-19 | 255,434,100 | -2,919,000 | 27.6792 | 922,838,000 | 2025-06-30 |
| 10 | 2025-08-18 | 258,353,100 | -1,336,000 | 27.9955 | 922,838,000 | 2025-06-30 |
| 11 | 2025-08-15 | 259,689,100 | -308,000 | 28.1403 | 922,838,000 | 2025-06-30 |
| 12 | 2025-08-14 | 259,997,100 | 32,000 | 28.1736 | 922,838,000 | 2025-06-30 |
| 13 | 2025-08-13 | 259,965,100 | 0 | 28.1702 | 922,838,000 | 2025-06-30 |
| 14 | 2025-08-12 | 259,965,100 | -1,356,000 | 28.1702 | 922,838,000 | 2025-06-30 |
| 15 | 2025-08-11 | 261,321,100 | 0 | 28.3171 | 922,838,000 | 2025-06-30 |
| 16 | 2025-08-08 | 261,321,100 | -24,000 | 28.3171 | 922,838,000 | 2025-06-30 |
| 17 | 2025-08-07 | 261,345,100 | 0 | 28.3197 | 922,838,000 | 2025-06-30 |
| 18 | 2025-08-06 | 261,345,100 | 92,000 | 28.3197 | 922,838,000 | 2025-06-30 |
| 19 | 2025-08-05 | 261,253,100 | 560,000 | 28.3097 | 922,838,000 | 2025-06-30 |
| 20 | 2025-08-04 | 260,693,100 | -1,442,000 | 28.2491 | 922,838,000 | 2025-06-30 |
| 21 | 2025-08-01 | 262,135,100 | 0 | 28.4053 | 922,838,000 | 2025-06-30 |
| 22 | 2025-07-31 | 262,135,100 | -8,000 | 28.4053 | 922,838,000 | 2025-06-30 |
| 23 | 2025-07-30 | 262,143,100 | -108,000 | 28.4062 | 922,838,000 | 2025-06-30 |
| 24 | 2025-07-29 | 262,251,100 | -256,000 | 28.4179 | 922,838,000 | 2025-06-30 |
| 25 | 2025-07-28 | 262,507,100 | -134,000 | 28.4456 | 922,838,000 | 2025-06-30 |
| 26 | 2025-07-25 | 262,641,100 | 272,000 | 28.4602 | 922,838,000 | 2025-06-30 |
| 27 | 2025-07-24 | 262,369,100 | -8,000 | 28.4307 | 922,838,000 | 2025-06-30 |
| 28 | 2025-07-23 | 262,377,100 | -1,500,000 | 28.4315 | 922,838,000 | 2025-06-30 |
| 29 | 2025-07-22 | 263,877,100 | -548,000 | 28.5941 | 922,838,000 | 2025-06-30 |
| 30 | 2025-07-21 | 264,425,100 | -80,000 | 28.6535 | 922,838,000 | 2025-06-30 |
| 31 | 2025-07-18 | 264,505,100 | -8,000 | 28.6621 | 922,838,000 | 2025-06-30 |
| 32 | 2025-07-17 | 264,513,100 | -16,000 | 28.6630 | 922,838,000 | 2025-06-30 |
| 33 | 2025-07-16 | 264,529,100 | -1,548,000 | 28.6647 | 922,838,000 | 2025-06-30 |
| 34 | 2025-07-15 | 266,077,100 | -4,000 | 28.8325 | 922,838,000 | 2025-06-30 |
| 35 | 2025-07-14 | 266,081,100 | -4,000 | 28.8329 | 922,838,000 | 2025-06-30 |
| 36 | 2025-07-11 | 266,085,100 | 228,000 | 28.8333 | 922,838,000 | 2025-06-30 |
| 37 | 2025-07-10 | 265,857,100 | 0 | 28.8086 | 922,838,000 | 2025-06-30 |
| 38 | 2025-07-09 | 265,857,100 | -710,000 | 28.8086 | 922,838,000 | 2025-06-30 |
| 39 | 2025-07-08 | 266,567,100 | -478,000 | 28.8856 | 922,838,000 | 2025-06-30 |
| 40 | 2025-07-07 | 267,045,100 | 0 | 28.9374 | 922,838,000 | 2025-06-30 |
| 41 | 2025-07-04 | 267,045,100 | 220,000 | 28.9374 | 922,838,000 | 2025-06-30 |
| 42 | 2025-07-03 | 266,825,100 | -12,000 | 28.9135 | 922,838,000 | 2025-06-30 |
| 43 | 2025-07-02 | 266,837,100 | -4,000 | 28.9148 | 922,838,000 | 2025-06-30 |
| 44 | 2025-06-30 | 266,841,100 | 0 | 28.9153 | 922,838,000 | 2025-06-30 |
| 45 | 2025-06-27 | 266,841,100 | 0 | 28.9153 | 922,838,000 | 2025-05-31 |
| 46 | 2025-06-26 | 266,841,100 | 4,000 | 28.9153 | 922,838,000 | 2025-05-31 |
| 47 | 2025-06-25 | 266,837,100 | 4,000 | 28.9148 | 922,838,000 | 2025-05-31 |
| 48 | 2025-06-24 | 266,833,100 | -510,000 | 28.9144 | 922,838,000 | 2025-05-31 |
| 49 | 2025-06-23 | 267,343,100 | 0 | 28.9697 | 922,838,000 | 2025-05-31 |
| 50 | 2025-06-20 | 267,343,100 | 0 | 28.9697 | 922,838,000 | 2025-05-31 |
| 51 | 2025-06-19 | 267,343,100 | 0 | 28.9697 | 922,838,000 | 2025-05-31 |
| 52 | 2025-06-18 | 267,343,100 | 0 | 28.9697 | 922,838,000 | 2025-05-31 |
| 53 | 2025-06-17 | 267,343,100 | 0 | 28.9697 | 922,838,000 | 2025-05-31 |
| 54 | 2025-06-16 | 267,343,100 | 80,000 | 28.9697 | 922,838,000 | 2025-05-31 |
| 55 | 2025-06-13 | 267,263,100 | 2,000 | 28.9610 | 922,838,000 | 2025-05-31 |
| 56 | 2025-06-12 | 267,261,100 | -12,000 | 28.9608 | 922,838,000 | 2025-05-31 |
| 57 | 2025-06-11 | 267,273,100 | 0 | 28.9621 | 922,838,000 | 2025-05-31 |
| 58 | 2025-06-10 | 267,273,100 | -2,000 | 28.9621 | 922,838,000 | 2025-05-31 |
| 59 | 2025-06-09 | 267,275,100 | 0 | 28.9623 | 922,838,000 | 2025-05-31 |
| 60 | 2025-06-06 | 267,275,100 | -104,000 | 28.9623 | 922,838,000 | 2025-05-31 |
| 61 | 2025-06-05 | 267,379,100 | 0 | 28.9736 | 922,838,000 | 2025-05-31 |
| 62 | 2025-06-04 | 267,379,100 | -8,000 | 28.9736 | 922,838,000 | 2025-05-31 |
| 63 | 2025-06-03 | 267,387,100 | 280,000 | 28.9744 | 922,838,000 | 2025-05-31 |
| 64 | 2025-06-02 | 267,107,100 | 280,000 | 28.9441 | 922,838,000 | 2025-05-31 |
| 65 | 2025-05-30 | 266,827,100 | 220,000 | 28.9138 | 922,838,000 | 2025-04-30 |
| 66 | 2025-05-29 | 266,607,100 | 0 | 28.8899 | 922,838,000 | 2025-04-30 |
| 67 | 2025-05-28 | 266,607,100 | 0 | 28.8899 | 922,838,000 | 2025-04-30 |
| 68 | 2025-05-27 | 266,607,100 | 0 | 28.8899 | 922,838,000 | 2025-04-30 |
| 69 | 2025-05-26 | 266,607,100 | -200,000 | 28.8899 | 922,838,000 | 2025-04-30 |
| 70 | 2025-05-23 | 266,807,100 | 0 | 28.9116 | 922,838,000 | 2025-04-30 |
| 71 | 2025-05-22 | 266,807,100 | -10,000 | 28.9116 | 922,838,000 | 2025-04-30 |
| 72 | 2025-05-21 | 266,817,100 | 4,000 | 28.9127 | 922,838,000 | 2025-04-30 |
| 73 | 2025-05-20 | 266,813,100 | -2,000 | 28.9122 | 922,838,000 | 2025-04-30 |
| 74 | 2025-05-19 | 266,815,100 | 0 | 28.9125 | 922,838,000 | 2025-04-30 |
| 75 | 2025-05-16 | 266,815,100 | 786,000 | 28.9125 | 922,838,000 | 2025-04-30 |
| 76 | 2025-05-15 | 266,029,100 | 0 | 28.8273 | 922,838,000 | 2025-04-30 |
| 77 | 2025-05-14 | 266,029,100 | -112,000 | 28.8273 | 922,838,000 | 2025-04-30 |
| 78 | 2025-05-13 | 266,141,100 | -608,000 | 28.8394 | 922,838,000 | 2025-04-30 |
| 79 | 2025-05-12 | 266,749,100 | 0 | 28.9053 | 922,838,000 | 2025-04-30 |
| 80 | 2025-05-09 | 266,749,100 | 0 | 28.9053 | 922,838,000 | 2025-04-30 |
| 81 | 2025-05-08 | 266,749,100 | 0 | 28.9053 | 922,838,000 | 2025-04-30 |
| 82 | 2025-05-07 | 266,749,100 | -16,000 | 28.9053 | 922,838,000 | 2025-04-30 |
| 83 | 2025-05-06 | 266,765,100 | 0 | 28.9070 | 922,838,000 | 2025-04-30 |
| 84 | 2025-05-02 | 266,765,100 | -364,000 | 28.9070 | 922,838,000 | 2025-04-30 |
| 85 | 2025-04-30 | 267,129,100 | 84,000 | 28.9465 | 922,838,000 | 2025-04-30 |
| 86 | 2025-04-29 | 267,045,100 | 0 | 28.9374 | 922,838,000 | 2025-03-31 |
| 87 | 2025-04-28 | 267,045,100 | -392,000 | 28.9374 | 922,838,000 | 2025-03-31 |
| 88 | 2025-04-25 | 267,437,100 | 12,000 | 28.9799 | 922,838,000 | 2025-03-31 |
| 89 | 2025-04-24 | 267,425,100 | 248,000 | 28.9786 | 922,838,000 | 2025-03-31 |
| 90 | 2025-04-23 | 267,177,100 | 100,000 | 28.9517 | 922,838,000 | 2025-03-31 |
| 91 | 2025-04-22 | 267,077,100 | 0 | 28.9408 | 922,838,000 | 2025-03-31 |
| 92 | 2025-04-17 | 267,077,100 | 0 | 28.9408 | 922,838,000 | 2025-03-31 |
| 93 | 2025-04-16 | 267,077,100 | -248,000 | 28.9408 | 922,838,000 | 2025-03-31 |
| 94 | 2025-04-15 | 267,325,100 | 0 | 28.9677 | 922,838,000 | 2025-03-31 |
| 95 | 2025-04-14 | 267,325,100 | 0 | 28.9677 | 922,838,000 | 2025-03-31 |
| 96 | 2025-04-11 | 267,325,100 | -10,000 | 28.9677 | 922,838,000 | 2025-03-31 |
| 97 | 2025-04-10 | 267,335,100 | 0 | 28.9688 | 922,838,000 | 2025-03-31 |
| 98 | 2025-04-09 | 267,335,100 | 4,000 | 28.9688 | 922,838,000 | 2025-03-31 |
| 99 | 2025-04-08 | 267,331,100 | 0 | 28.9684 | 922,838,000 | 2025-03-31 |
| 100 | 2025-04-07 | 267,331,100 | -12,000 | 28.9684 | 922,838,000 | 2025-03-31 |
| 101 | 2025-04-03 | 267,343,100 | 376,000 | 28.9697 | 922,838,000 | 2025-03-31 |
| 102 | 2025-04-02 | 266,967,100 | -4,000 | 28.9289 | 922,838,000 | 2025-03-31 |
| 103 | 2025-04-01 | 266,971,100 | 0 | 28.9294 | 922,838,000 | 2025-03-31 |
| 104 | 2025-03-31 | 266,971,100 | -96,000 | 28.9294 | 922,838,000 | 2025-03-31 |
| 105 | 2025-03-28 | 267,067,100 | 250,000 | 28.9398 | 922,838,000 | 2025-02-28 |
| 106 | 2025-03-27 | 266,817,100 | 40,000 | 28.9127 | 922,838,000 | 2025-02-28 |
| 107 | 2025-03-26 | 266,777,100 | 4,000 | 28.9083 | 922,838,000 | 2025-02-28 |
| 108 | 2025-03-25 | 266,773,100 | -12,000 | 28.9079 | 922,838,000 | 2025-02-28 |
| 109 | 2025-03-24 | 266,785,100 | -1,072,000 | 28.9092 | 922,838,000 | 2025-02-28 |
| 110 | 2025-03-21 | 267,857,100 | 460,000 | 29.0254 | 922,838,000 | 2025-02-28 |
| 111 | 2025-03-20 | 267,397,100 | 0 | 28.9755 | 922,838,000 | 2025-02-28 |
| 112 | 2025-03-19 | 267,397,100 | -22,000 | 28.9755 | 922,838,000 | 2025-02-28 |
| 113 | 2025-03-18 | 267,419,100 | -2,000 | 28.9779 | 922,838,000 | 2025-02-28 |
| 114 | 2025-03-17 | 267,421,100 | -2,000 | 28.9781 | 922,838,000 | 2025-02-28 |
| 115 | 2025-03-14 | 267,423,100 | 0 | 28.9783 | 922,838,000 | 2025-02-28 |
| 116 | 2025-03-13 | 267,423,100 | 260,000 | 28.9783 | 922,838,000 | 2025-02-28 |
| 117 | 2025-03-12 | 267,163,100 | -56,000 | 28.9502 | 922,838,000 | 2025-02-28 |
| 118 | 2025-03-11 | 267,219,100 | -148,000 | 28.9562 | 922,838,000 | 2025-02-28 |
| 119 | 2025-03-10 | 267,367,100 | -148,000 | 28.9723 | 922,838,000 | 2025-02-28 |
| 120 | 2025-03-07 | 267,515,100 | -134,000 | 28.9883 | 922,838,000 | 2025-02-28 |
| 121 | 2025-03-06 | 267,649,100 | 0 | 29.0028 | 922,838,000 | 2025-02-28 |
| 122 | 2025-03-05 | 267,649,100 | 0 | 29.0028 | 922,838,000 | 2025-02-28 |
| 123 | 2025-03-04 | 267,649,100 | 0 | 29.0028 | 922,838,000 | 2025-02-28 |
| 124 | 2025-03-03 | 267,649,100 | 0 | 29.0028 | 922,838,000 | 2025-02-28 |
| 125 | 2025-02-28 | 267,649,100 | 100,000 | 29.0028 | 922,838,000 | 2025-02-28 |
| 126 | 2025-02-27 | 267,549,100 | 10,000 | 28.9920 | 922,838,000 | 2025-01-31 |
| 127 | 2025-02-26 | 267,539,100 | -22,000 | 28.9909 | 922,838,000 | 2025-01-31 |
| 128 | 2025-02-25 | 267,561,100 | 106,000 | 28.9933 | 922,838,000 | 2025-01-31 |
| 129 | 2025-02-24 | 267,455,100 | 28,000 | 28.9818 | 922,838,000 | 2025-01-31 |
| 130 | 2025-02-21 | 267,427,100 | 212,000 | 28.9788 | 922,838,000 | 2025-01-31 |
| 131 | 2025-02-20 | 267,215,100 | 8,000 | 28.9558 | 922,838,000 | 2025-01-31 |
| 132 | 2025-02-19 | 267,207,100 | -360,000 | 28.9549 | 922,838,000 | 2025-01-31 |
| 133 | 2025-02-18 | 267,567,100 | 232,000 | 28.9939 | 922,838,000 | 2025-01-31 |
| 134 | 2025-02-17 | 267,335,100 | -504,000 | 28.9688 | 922,838,000 | 2025-01-31 |
| 135 | 2025-02-14 | 267,839,100 | -640,000 | 29.0234 | 922,838,000 | 2025-01-31 |
| 136 | 2025-02-13 | 268,479,100 | 188,000 | 29.0928 | 922,838,000 | 2025-01-31 |
| 137 | 2025-02-12 | 268,291,100 | -44,000 | 29.0724 | 922,838,000 | 2025-01-31 |
| 138 | 2025-02-11 | 268,335,100 | 4,000 | 29.0772 | 922,838,000 | 2025-01-31 |
| 139 | 2025-02-10 | 268,331,100 | 150,000 | 29.0767 | 922,838,000 | 2025-01-31 |
| 140 | 2025-02-07 | 268,181,100 | 0 | 29.0605 | 922,838,000 | 2025-01-31 |
| 141 | 2025-02-06 | 268,181,100 | 160,000 | 29.0605 | 922,838,000 | 2025-01-31 |
| 142 | 2025-02-05 | 268,021,100 | 0 | 29.0431 | 922,838,000 | 2025-01-31 |
| 143 | 2025-02-04 | 268,021,100 | 20,000 | 29.0431 | 922,838,000 | 2025-01-31 |
| 144 | 2025-02-03 | 268,001,100 | 0 | 29.0410 | 922,838,000 | 2025-01-31 |
| 145 | 2025-01-28 | 268,001,100 | 0 | 29.0410 | 922,838,000 | 2024-12-31 |
| 146 | 2025-01-27 | 268,001,100 | 0 | 29.0410 | 922,838,000 | 2024-12-31 |
| 147 | 2025-01-24 | 268,001,100 | 0 | 29.0410 | 922,838,000 | 2024-12-31 |
| 148 | 2025-01-23 | 268,001,100 | 516,000 | 29.0410 | 922,838,000 | 2024-12-31 |
| 149 | 2025-01-22 | 267,485,100 | -232,000 | 28.9851 | 922,838,000 | 2024-12-31 |
| 150 | 2025-01-21 | 267,717,100 | 0 | 29.0102 | 922,838,000 | 2024-12-31 |
| 151 | 2025-01-20 | 267,717,100 | 0 | 29.0102 | 922,838,000 | 2024-12-31 |
| 152 | 2025-01-17 | 267,717,100 | 0 | 29.0102 | 922,838,000 | 2024-12-31 |
| 153 | 2025-01-16 | 267,717,100 | 0 | 29.0102 | 922,838,000 | 2024-12-31 |
| 154 | 2025-01-15 | 267,717,100 | 4,000 | 29.0102 | 922,838,000 | 2024-12-31 |
| 155 | 2025-01-14 | 267,713,100 | -48,000 | 29.0098 | 922,838,000 | 2024-12-31 |
| 156 | 2025-01-13 | 267,761,100 | 24,000 | 29.0150 | 922,838,000 | 2024-12-31 |
| 157 | 2025-01-10 | 267,737,100 | 0 | 29.0124 | 922,838,000 | 2024-12-31 |
| 158 | 2025-01-09 | 267,737,100 | 0 | 29.0124 | 922,838,000 | 2024-12-31 |
| 159 | 2025-01-08 | 267,737,100 | 0 | 29.0124 | 922,838,000 | 2024-12-31 |
| 160 | 2025-01-07 | 267,737,100 | -4,000 | 29.0124 | 922,838,000 | 2024-12-31 |
| 161 | 2025-01-06 | 267,741,100 | 0 | 29.0128 | 922,838,000 | 2024-12-31 |
| 162 | 2025-01-03 | 267,741,100 | 54,000 | 29.0128 | 922,838,000 | 2024-12-31 |
| 163 | 2025-01-02 | 267,687,100 | 0 | 29.0069 | 922,838,000 | 2024-12-31 |
| 164 | 2024-12-31 | 267,687,100 | 0 | 29.0069 | 922,838,000 | 2024-12-31 |
| 165 | 2024-12-30 | 267,687,100 | -24,000 | 29.0069 | 922,838,000 | 2024-11-30 |
| 166 | 2024-12-27 | 267,711,100 | 172,000 | 29.0095 | 922,838,000 | 2024-11-30 |
| 167 | 2024-12-24 | 267,539,100 | 0 | 28.9909 | 922,838,000 | 2024-11-30 |
| 168 | 2024-12-23 | 267,539,100 | 0 | 28.9909 | 922,838,000 | 2024-11-30 |
| 169 | 2024-12-20 | 267,539,100 | 28,000 | 28.9909 | 922,838,000 | 2024-11-30 |
| 170 | 2024-12-19 | 267,511,100 | 0 | 28.9879 | 922,838,000 | 2024-11-30 |
| 171 | 2024-12-18 | 267,511,100 | 4,000 | 28.9879 | 922,838,000 | 2024-11-30 |
| 172 | 2024-12-17 | 267,507,100 | 0 | 28.9874 | 922,838,000 | 2024-11-30 |
| 173 | 2024-12-16 | 267,507,100 | 8,000 | 28.9874 | 922,838,000 | 2024-11-30 |
| 174 | 2024-12-13 | 267,499,100 | 0 | 28.9866 | 922,838,000 | 2024-11-30 |
| 175 | 2024-12-12 | 267,499,100 | 0 | 28.9866 | 922,838,000 | 2024-11-30 |
| 176 | 2024-12-11 | 267,499,100 | -8,000 | 28.9866 | 922,838,000 | 2024-11-30 |
| 177 | 2024-12-10 | 267,507,100 | -8,000 | 28.9874 | 922,838,000 | 2024-11-30 |
| 178 | 2024-12-09 | 267,515,100 | -46,000 | 28.9883 | 922,838,000 | 2024-11-30 |
| 179 | 2024-12-06 | 267,561,100 | -492,000 | 28.9933 | 922,838,000 | 2024-11-30 |
| 180 | 2024-12-05 | 268,053,100 | 108,000 | 29.0466 | 922,838,000 | 2024-11-30 |
| 181 | 2024-12-04 | 267,945,100 | 216,000 | 29.0349 | 922,838,000 | 2024-11-30 |
| 182 | 2024-12-03 | 267,729,100 | 0 | 29.0115 | 922,838,000 | 2024-11-30 |
| 183 | 2024-12-02 | 267,729,100 | 80,000 | 29.0115 | 922,838,000 | 2024-11-30 |
| 184 | 2024-11-29 | 267,649,100 | 0 | 29.0028 | 922,838,000 | 2024-10-31 |
| 185 | 2024-11-28 | 267,649,100 | 0 | 29.0028 | 922,838,000 | 2024-10-31 |
| 186 | 2024-11-27 | 267,649,100 | 0 | 29.0028 | 922,838,000 | 2024-10-31 |
| 187 | 2024-11-26 | 267,649,100 | -100,000 | 29.0028 | 922,838,000 | 2024-10-31 |
| 188 | 2024-11-25 | 267,749,100 | 0 | 29.0137 | 922,838,000 | 2024-10-31 |
| 189 | 2024-11-22 | 267,749,100 | 0 | 29.0137 | 922,838,000 | 2024-10-31 |
| 190 | 2024-11-21 | 267,749,100 | 20,000 | 29.0137 | 922,838,000 | 2024-10-31 |
| 191 | 2024-11-20 | 267,729,100 | -108,000 | 29.0115 | 922,838,000 | 2024-10-31 |
| 192 | 2024-11-19 | 267,837,100 | -4,000 | 29.0232 | 922,838,000 | 2024-10-31 |
| 193 | 2024-11-18 | 267,841,100 | 0 | 29.0236 | 922,838,000 | 2024-10-31 |
| 194 | 2024-11-15 | 267,841,100 | 0 | 29.0236 | 922,838,000 | 2024-10-31 |
| 195 | 2024-11-14 | 267,841,100 | 0 | 29.0236 | 922,838,000 | 2024-10-31 |
| 196 | 2024-11-13 | 267,841,100 | 4,000 | 29.0236 | 922,838,000 | 2024-10-31 |
| 197 | 2024-11-12 | 267,837,100 | 0 | 29.0232 | 922,838,000 | 2024-10-31 |
| 198 | 2024-11-11 | 267,837,100 | 0 | 29.0232 | 922,838,000 | 2024-10-31 |
| 199 | 2024-11-08 | 267,837,100 | 4,000 | 29.0232 | 922,838,000 | 2024-10-31 |
| 200 | 2024-11-07 | 267,833,100 | 0 | 29.0228 | 922,838,000 | 2024-10-31 |
| 201 | 2024-11-06 | 267,833,100 | -216,000 | 29.0228 | 922,838,000 | 2024-10-31 |
| 202 | 2024-11-05 | 268,049,100 | 0 | 29.0462 | 922,838,000 | 2024-10-31 |
| 203 | 2024-11-04 | 268,049,100 | 987,000 | 29.0462 | 922,838,000 | 2024-10-31 |
| 204 | 2024-11-01 | 267,062,100 | -52,000 | 28.9392 | 922,838,000 | 2024-10-31 |
| 205 | 2024-10-31 | 267,114,100 | 0 | 28.9449 | 922,838,000 | 2024-10-31 |
| 206 | 2024-10-30 | 267,114,100 | 854,000 | 28.9449 | 922,838,000 | 2024-09-30 |
| 207 | 2024-10-29 | 266,260,100 | 0 | 28.8523 | 922,838,000 | 2024-09-30 |
| 208 | 2024-10-28 | 266,260,100 | -200,000 | 28.8523 | 922,838,000 | 2024-09-30 |
| 209 | 2024-10-25 | 266,460,100 | -4,000 | 28.8740 | 922,838,000 | 2024-09-30 |
| 210 | 2024-10-24 | 266,464,100 | -400,000 | 28.8744 | 922,838,000 | 2024-09-30 |
| 211 | 2024-10-23 | 266,864,100 | 8,000 | 28.9178 | 922,838,000 | 2024-09-30 |
| 212 | 2024-10-22 | 266,856,100 | 116,000 | 28.9169 | 922,838,000 | 2024-09-30 |
| 213 | 2024-10-21 | 266,740,100 | 0 | 28.9043 | 922,838,000 | 2024-09-30 |
| 214 | 2024-10-18 | 266,740,100 | 868,000 | 28.9043 | 922,838,000 | 2024-09-30 |
| 215 | 2024-10-17 | 265,872,100 | 1,196,000 | 28.8103 | 922,838,000 | 2024-09-30 |
| 216 | 2024-10-16 | 264,676,100 | -24,000 | 28.6807 | 922,838,000 | 2024-09-30 |
| 217 | 2024-10-15 | 264,700,100 | -316,000 | 28.6833 | 922,838,000 | 2024-09-30 |
| 218 | 2024-10-14 | 265,016,100 | 0 | 28.7175 | 922,838,000 | 2024-09-30 |
| 219 | 2024-10-10 | 265,016,100 | -108,000 | 28.7175 | 922,838,000 | 2024-09-30 |
| 220 | 2024-10-09 | 265,124,100 | 341,000 | 28.7292 | 922,838,000 | 2024-09-30 |
| 221 | 2024-10-08 | 264,783,100 | 972,000 | 28.6923 | 922,838,000 | 2024-09-30 |
| 222 | 2024-10-07 | 263,811,100 | -860,000 | 28.5869 | 922,838,000 | 2024-09-30 |
| 223 | 2024-10-04 | 264,671,100 | 978,000 | 28.6801 | 922,838,000 | 2024-09-30 |
| 224 | 2024-10-03 | 263,693,100 | 1,042,000 | 28.5741 | 922,838,000 | 2024-09-30 |
| 225 | 2024-10-02 | 262,651,100 | 0 | 28.4612 | 922,838,000 | 2024-09-30 |
| 226 | 2024-09-30 | 262,651,100 | 0 | 28.4612 | 922,838,000 | 2024-09-30 |
| 227 | 2024-09-27 | 262,651,100 | 48,000 | 28.4612 | 922,838,000 | 2024-08-31 |
| 228 | 2024-09-26 | 262,603,100 | -4,000 | 28.4560 | 922,838,000 | 2024-08-31 |
| 229 | 2024-09-25 | 262,607,100 | 0 | 28.4565 | 922,838,000 | 2024-08-31 |
| 230 | 2024-09-24 | 262,607,100 | 0 | 28.4565 | 922,838,000 | 2024-08-31 |
| 231 | 2024-09-23 | 262,607,100 | -60,000 | 28.4565 | 922,838,000 | 2024-08-31 |
| 232 | 2024-09-20 | 262,667,100 | 0 | 28.4630 | 922,838,000 | 2024-08-31 |
| 233 | 2024-09-19 | 262,667,100 | -4,000 | 28.4630 | 922,838,000 | 2024-08-31 |
| 234 | 2024-09-17 | 262,671,100 | -32,000 | 28.4634 | 922,838,000 | 2024-08-31 |
| 235 | 2024-09-16 | 262,703,100 | 0 | 28.4669 | 922,838,000 | 2024-08-31 |
| 236 | 2024-09-13 | 262,703,100 | 0 | 28.4669 | 922,838,000 | 2024-08-31 |
| 237 | 2024-09-12 | 262,703,100 | 0 | 28.4669 | 922,838,000 | 2024-08-31 |
| 238 | 2024-09-11 | 262,703,100 | 0 | 28.4669 | 922,838,000 | 2024-08-31 |
| 239 | 2024-09-10 | 262,703,100 | 0 | 28.4669 | 922,838,000 | 2024-08-31 |
| 240 | 2024-09-09 | 262,703,100 | 0 | 28.4669 | 922,838,000 | 2024-08-31 |
| 241 | 2024-09-05 | 262,703,100 | 0 | 28.4669 | 922,838,000 | 2024-08-31 |
| 242 | 2024-09-04 | 262,703,100 | 0 | 28.4669 | 922,838,000 | 2024-08-31 |
| 243 | 2024-09-03 | 262,703,100 | 0 | 28.4669 | 922,838,000 | 2024-08-31 |
| 244 | 2024-09-02 | 262,703,100 | 0 | 28.4669 | 922,838,000 | 2024-08-31 |
| 245 | 2024-08-30 | 262,703,100 | 0 | 28.4669 | 922,838,000 | 2024-07-31 |
| 246 | 2024-08-29 | 262,703,100 | 0 | 28.4669 | 922,838,000 | 2024-07-31 |
| 247 | 2024-08-28 | 262,703,100 | 0 | 28.4669 | 922,838,000 | 2024-07-31 |
| 248 | 2024-08-27 | 262,703,100 | 0 | 28.4669 | 922,838,000 | 2024-07-31 |
| 249 | 2024-08-26 | 262,703,100 | 108,000 | 28.4669 | 922,838,000 | 2024-07-31 |
| 250 | 2024-08-23 | 262,595,100 | 8,000 | 28.4552 | 922,838,000 | 2024-07-31 |
| 251 | 2024-08-22 | 262,587,100 | 100,000 | 28.4543 | 922,838,000 | 2024-07-31 |
| 252 | 2024-08-21 | 262,487,100 | 0 | 28.4435 | 922,838,000 | 2024-07-31 |
| 253 | 2024-08-20 | 262,487,100 | 36,000 | 28.4435 | 922,838,000 | 2024-07-31 |
| 254 | 2024-08-19 | 262,451,100 | -2,000 | 28.4396 | 922,838,000 | 2024-07-31 |
| 255 | 2024-08-16 | 262,453,100 | 240,000 | 28.4398 | 922,838,000 | 2024-07-31 |
| 256 | 2024-08-15 | 262,213,100 | 1,024,000 | 28.4138 | 922,838,000 | 2024-07-31 |
| 257 | 2024-08-14 | 261,189,100 | -216,000 | 28.3028 | 922,838,000 | 2024-07-31 |
| 258 | 2024-08-13 | 261,405,100 | 24,000 | 28.3262 | 922,838,000 | 2024-07-31 |
| 259 | 2024-08-12 | 261,381,100 | 680,000 | 28.3236 | 922,838,000 | 2024-07-31 |
| 260 | 2024-08-09 | 260,701,100 | 0 | 28.2499 | 922,838,000 | 2024-07-31 |
| 261 | 2024-08-08 | 260,701,100 | 0 | 28.2499 | 922,838,000 | 2024-07-31 |
| 262 | 2024-08-07 | 260,701,100 | -140,000 | 28.2499 | 922,838,000 | 2024-07-31 |
| 263 | 2024-08-06 | 260,841,100 | -100,000 | 28.2651 | 922,838,000 | 2024-07-31 |
| 264 | 2024-08-05 | 260,941,100 | 0 | 28.2759 | 922,838,000 | 2024-07-31 |
| 265 | 2024-08-02 | 260,941,100 | -88,000 | 28.2759 | 922,838,000 | 2024-07-31 |
| 266 | 2024-08-01 | 261,029,100 | 0 | 28.2855 | 922,838,000 | 2024-07-31 |
| 267 | 2024-07-31 | 261,029,100 | 0 | 28.2855 | 922,838,000 | 2024-07-31 |
| 268 | 2024-07-30 | 261,029,100 | 0 | 28.2855 | 922,838,000 | 2024-06-30 |
| 269 | 2024-07-29 | 261,029,100 | 0 | 28.2855 | 922,838,000 | 2024-06-30 |
| 270 | 2024-07-26 | 261,029,100 | 0 | 28.2855 | 922,838,000 | 2024-06-30 |
| 271 | 2024-07-25 | 261,029,100 | -16,000 | 28.2855 | 922,838,000 | 2024-06-30 |
| 272 | 2024-07-24 | 261,045,100 | 0 | 28.2872 | 922,838,000 | 2024-06-30 |
| 273 | 2024-07-23 | 261,045,100 | 0 | 28.2872 | 922,838,000 | 2024-06-30 |
| 274 | 2024-07-22 | 261,045,100 | 0 | 28.2872 | 922,838,000 | 2024-06-30 |
| 275 | 2024-07-19 | 261,045,100 | 0 | 28.2872 | 922,838,000 | 2024-06-30 |
| 276 | 2024-07-18 | 261,045,100 | 0 | 28.2872 | 922,838,000 | 2024-06-30 |
| 277 | 2024-07-17 | 261,045,100 | 20,000 | 28.2872 | 922,838,000 | 2024-06-30 |
| 278 | 2024-07-16 | 261,025,100 | 260,000 | 28.2850 | 922,838,000 | 2024-06-30 |
| 279 | 2024-07-15 | 260,765,100 | -40,000 | 28.2569 | 922,838,000 | 2024-06-30 |
| 280 | 2024-07-12 | 260,805,100 | 132,000 | 28.2612 | 922,838,000 | 2024-06-30 |
| 281 | 2024-07-11 | 260,673,100 | 0 | 28.2469 | 922,838,000 | 2024-06-30 |
| 282 | 2024-07-10 | 260,673,100 | 0 | 28.2469 | 922,838,000 | 2024-06-30 |
| 283 | 2024-07-09 | 260,673,100 | -10,000 | 28.2469 | 922,838,000 | 2024-06-30 |
| 284 | 2024-07-08 | 260,683,100 | 0 | 28.2480 | 922,838,000 | 2024-06-30 |
| 285 | 2024-07-05 | 260,683,100 | 0 | 28.2480 | 922,838,000 | 2024-06-30 |
| 286 | 2024-07-04 | 260,683,100 | 0 | 28.2480 | 922,838,000 | 2024-06-30 |
| 287 | 2024-07-03 | 260,683,100 | 0 | 28.2480 | 922,838,000 | 2024-06-30 |
| 288 | 2024-07-02 | 260,683,100 | 0 | 28.2480 | 922,838,000 | 2024-06-30 |
| 289 | 2024-06-28 | 260,683,100 | 80,000 | 28.2480 | 922,838,000 | 2024-06-17 |
| 290 | 2024-06-27 | 260,603,100 | 0 | 28.2393 | 922,838,000 | 2024-06-17 |
| 291 | 2024-06-26 | 260,603,100 | -102,000 | 28.2393 | 922,838,000 | 2024-06-17 |
| 292 | 2024-06-25 | 260,705,100 | 72,000 | 28.2504 | 922,838,000 | 2024-06-17 |
| 293 | 2024-06-24 | 260,633,100 | -360,000 | 28.2426 | 922,838,000 | 2024-06-17 |
| 294 | 2024-06-21 | 260,993,100 | -600,000 | 28.2816 | 922,838,000 | 2024-06-17 |
| 295 | 2024-06-20 | 261,593,100 | -136,000 | 28.3466 | 922,838,000 | 2024-06-17 |
| 296 | 2024-06-19 | 261,729,100 | 0 | 28.3613 | 922,838,000 | 2024-06-17 |
| 297 | 2024-06-18 | 261,729,100 | 0 | 28.3613 | 922,838,000 | 2024-06-17 |
| 298 | 2024-06-17 | 261,729,100 | 0 | 28.3613 | 922,838,000 | 2024-06-17 |
| 299 | 2024-06-14 | 261,729,100 | 0 | 29.7136 | 880,838,000 | 2024-05-31 |
| 300 | 2024-06-13 | 261,729,100 | 264,000 | 29.7136 | 880,838,000 | 2024-05-31 |
| 301 | 2024-06-12 | 261,465,100 | 0 | 29.6837 | 880,838,000 | 2024-05-31 |
| 302 | 2024-06-11 | 261,465,100 | -16,000 | 29.6837 | 880,838,000 | 2024-05-31 |
| 303 | 2024-06-07 | 261,481,100 | 0 | 29.6855 | 880,838,000 | 2024-05-31 |
| 304 | 2024-06-06 | 261,481,100 | 480,000 | 29.6855 | 880,838,000 | 2024-05-31 |
| 305 | 2024-06-05 | 261,001,100 | 0 | 29.6310 | 880,838,000 | 2024-05-31 |
| 306 | 2024-06-04 | 261,001,100 | 100,000 | 29.6310 | 880,838,000 | 2024-05-31 |
| 307 | 2024-06-03 | 260,901,100 | 336,000 | 29.6196 | 880,838,000 | 2024-05-31 |
| 308 | 2024-05-31 | 260,565,100 | 0 | 29.5815 | 880,838,000 | 2024-05-31 |
| 309 | 2024-05-30 | 260,565,100 | 0 | 29.5815 | 880,838,000 | 2024-04-30 |
| 310 | 2024-05-29 | 260,565,100 | -184,000 | 29.5815 | 880,838,000 | 2024-04-30 |
| 311 | 2024-05-28 | 260,749,100 | -78,000 | 29.6024 | 880,838,000 | 2024-04-30 |
| 312 | 2024-05-27 | 260,827,100 | 0 | 29.6112 | 880,838,000 | 2024-04-30 |
| 313 | 2024-05-24 | 260,827,100 | 24,000 | 29.6112 | 880,838,000 | 2024-04-30 |
| 314 | 2024-05-23 | 260,803,100 | 0 | 29.6085 | 880,838,000 | 2024-04-30 |
| 315 | 2024-05-22 | 260,803,100 | -56,000 | 29.6085 | 880,838,000 | 2024-04-30 |
| 316 | 2024-05-21 | 260,859,100 | 60,000 | 29.6149 | 880,838,000 | 2024-04-30 |
| 317 | 2024-05-20 | 260,799,100 | 0 | 29.6081 | 880,838,000 | 2024-04-30 |
| 318 | 2024-05-17 | 260,799,100 | 588,000 | 29.6081 | 880,838,000 | 2024-04-30 |
| 319 | 2024-05-16 | 260,211,100 | 0 | 29.5413 | 880,838,000 | 2024-04-30 |
| 320 | 2024-05-14 | 260,211,100 | -2,000 | 29.5413 | 880,838,000 | 2024-04-30 |
| 321 | 2024-05-13 | 260,213,100 | 0 | 29.5415 | 880,838,000 | 2024-04-30 |
| 322 | 2024-05-10 | 260,213,100 | -162,000 | 29.5415 | 880,838,000 | 2024-04-30 |
| 323 | 2024-05-09 | 260,375,100 | 0 | 29.5599 | 880,838,000 | 2024-04-30 |
| 324 | 2024-05-08 | 260,375,100 | 0 | 29.5599 | 880,838,000 | 2024-04-30 |
| 325 | 2024-05-07 | 260,375,100 | 0 | 29.5599 | 880,838,000 | 2024-04-30 |
| 326 | 2024-05-06 | 260,375,100 | -100,000 | 29.5599 | 880,838,000 | 2024-04-30 |
| 327 | 2024-05-03 | 260,475,100 | -1,004,000 | 29.5713 | 880,838,000 | 2024-04-30 |
| 328 | 2024-05-02 | 261,479,100 | 0 | 29.6853 | 880,838,000 | 2024-04-30 |
| 329 | 2024-04-30 | 261,479,100 | -620,000 | 29.6853 | 880,838,000 | 2024-04-30 |
| 330 | 2024-04-29 | 262,099,100 | 0 | 29.7557 | 880,838,000 | 2024-03-31 |
| 331 | 2024-04-26 | 262,099,100 | 0 | 29.7557 | 880,838,000 | 2024-03-31 |
| 332 | 2024-04-25 | 262,099,100 | 0 | 29.7557 | 880,838,000 | 2024-03-31 |
| 333 | 2024-04-24 | 262,099,100 | -212,000 | 29.7557 | 880,838,000 | 2024-03-31 |
| 334 | 2024-04-23 | 262,311,100 | 0 | 29.7797 | 880,838,000 | 2024-03-31 |
| 335 | 2024-04-22 | 262,311,100 | 12,000 | 29.7797 | 880,838,000 | 2024-03-31 |
| 336 | 2024-04-19 | 262,299,100 | 0 | 29.7784 | 880,838,000 | 2024-03-31 |
| 337 | 2024-04-18 | 262,299,100 | -108,000 | 29.7784 | 880,838,000 | 2024-03-31 |
| 338 | 2024-04-17 | 262,407,100 | -26,000 | 29.7906 | 880,838,000 | 2024-03-31 |
| 339 | 2024-04-16 | 262,433,100 | 0 | 29.7936 | 880,838,000 | 2024-03-31 |
| 340 | 2024-04-15 | 262,433,100 | 0 | 29.7936 | 880,838,000 | 2024-03-31 |
| 341 | 2024-04-12 | 262,433,100 | 0 | 29.7936 | 880,838,000 | 2024-03-31 |
| 342 | 2024-04-11 | 262,433,100 | -266,000 | 29.7936 | 880,838,000 | 2024-03-31 |
| 343 | 2024-04-10 | 262,699,100 | 156,000 | 29.8238 | 880,838,000 | 2024-03-31 |
| 344 | 2024-04-09 | 262,543,100 | -352,000 | 29.8061 | 880,838,000 | 2024-03-31 |
| 345 | 2024-04-08 | 262,895,100 | 0 | 29.8460 | 880,838,000 | 2024-03-31 |
| 346 | 2024-04-05 | 262,895,100 | 1,728,000 | 29.8460 | 880,838,000 | 2024-03-31 |
| 347 | 2024-04-03 | 261,167,100 | 0 | 29.6498 | 880,838,000 | 2024-03-31 |
| 348 | 2024-04-02 | 261,167,100 | -1,408,000 | 29.6498 | 880,838,000 | 2024-03-31 |
| 349 | 2024-03-28 | 262,575,100 | -66,000 | 29.8097 | 880,838,000 | 2024-02-29 |
| 350 | 2024-03-27 | 262,641,100 | -12,000 | 29.8172 | 880,838,000 | 2024-02-29 |
| 351 | 2024-03-26 | 262,653,100 | 465,000 | 29.8185 | 880,838,000 | 2024-02-29 |
| 352 | 2024-03-25 | 262,188,100 | 620,000 | 29.7658 | 880,838,000 | 2024-02-29 |
| 353 | 2024-03-22 | 261,568,100 | 0 | 29.6954 | 880,838,000 | 2024-02-29 |
| 354 | 2024-03-21 | 261,568,100 | 0 | 29.6954 | 880,838,000 | 2024-02-29 |
| 355 | 2024-03-20 | 261,568,100 | 500,000 | 29.6954 | 880,838,000 | 2024-02-29 |
| 356 | 2024-03-19 | 261,068,100 | 2,356,000 | 29.6386 | 880,838,000 | 2024-02-29 |
| 357 | 2024-03-18 | 258,712,100 | 532,000 | 29.3711 | 880,838,000 | 2024-02-29 |
| 358 | 2024-03-15 | 258,180,100 | 656,000 | 29.3107 | 880,838,000 | 2024-02-29 |
| 359 | 2024-03-14 | 257,524,100 | 700,000 | 29.2363 | 880,838,000 | 2024-02-29 |
| 360 | 2024-03-13 | 256,824,100 | 4,000 | 29.1568 | 880,838,000 | 2024-02-29 |
| 361 | 2024-03-12 | 256,820,100 | 226,000 | 29.1563 | 880,838,000 | 2024-02-29 |
| 362 | 2024-03-11 | 256,594,100 | -620,000 | 29.1307 | 880,838,000 | 2024-02-29 |
| 363 | 2024-03-08 | 257,214,100 | -6,000 | 29.2011 | 880,838,000 | 2024-02-29 |
| 364 | 2024-03-07 | 257,220,100 | 0 | 29.2017 | 880,838,000 | 2024-02-29 |
| 365 | 2024-03-06 | 257,220,100 | -6,000 | 29.2017 | 880,838,000 | 2024-02-29 |
| 366 | 2024-03-05 | 257,226,100 | 76,000 | 29.2024 | 880,838,000 | 2024-02-29 |
| 367 | 2024-03-04 | 257,150,100 | 204,000 | 29.1938 | 880,838,000 | 2024-02-29 |
| 368 | 2024-03-01 | 256,946,100 | 2,098,000 | 29.1706 | 880,838,000 | 2024-02-29 |
| 369 | 2024-02-29 | 254,848,100 | 980,000 | 28.9325 | 880,838,000 | 2024-02-29 |
| 370 | 2024-02-28 | 253,868,100 | 4,000 | 28.8212 | 880,838,000 | 2024-01-31 |
| 371 | 2024-02-27 | 253,864,100 | 796,000 | 28.8207 | 880,838,000 | 2024-01-31 |
| 372 | 2024-02-26 | 253,068,100 | -1,560,000 | 28.7304 | 880,838,000 | 2024-01-31 |
| 373 | 2024-02-23 | 254,628,100 | 1,396,000 | 28.9075 | 880,838,000 | 2024-01-31 |
| 374 | 2024-02-22 | 253,232,100 | -1,236,000 | 28.7490 | 880,838,000 | 2024-01-31 |
| 375 | 2024-02-21 | 254,468,100 | -487,000 | 28.8893 | 880,838,000 | 2024-01-31 |
| 376 | 2024-02-20 | 254,955,100 | 4,000 | 28.9446 | 880,838,000 | 2024-01-31 |
| 377 | 2024-02-19 | 254,951,100 | 108,000 | 28.9442 | 880,838,000 | 2024-01-31 |
| 378 | 2024-02-16 | 254,843,100 | 192,000 | 28.9319 | 880,838,000 | 2024-01-31 |
| 379 | 2024-02-15 | 254,651,100 | 284,000 | 28.9101 | 880,838,000 | 2024-01-31 |
| 380 | 2024-02-14 | 254,367,100 | 1,544,000 | 28.8779 | 880,838,000 | 2024-01-31 |
| 381 | 2024-02-09 | 252,823,100 | 0 | 28.7026 | 880,838,000 | 2024-01-31 |
| 382 | 2024-02-08 | 252,823,100 | 0 | 28.7026 | 880,838,000 | 2024-01-31 |
| 383 | 2024-02-07 | 252,823,100 | 68,000 | 28.7026 | 880,838,000 | 2024-01-31 |
| 384 | 2024-02-06 | 252,755,100 | 112,000 | 28.6948 | 880,838,000 | 2024-01-31 |
| 385 | 2024-02-05 | 252,643,100 | 152,000 | 28.6821 | 880,838,000 | 2024-01-31 |
| 386 | 2024-02-02 | 252,491,100 | -144,000 | 28.6649 | 880,838,000 | 2024-01-31 |
| 387 | 2024-02-01 | 252,635,100 | -124,000 | 28.6812 | 880,838,000 | 2024-01-31 |
| 388 | 2024-01-31 | 252,759,100 | 0 | 28.6953 | 880,838,000 | 2024-01-31 |
| 389 | 2024-01-30 | 252,759,100 | 0 | 28.6953 | 880,838,000 | 2023-12-31 |
| 390 | 2024-01-29 | 252,759,100 | 0 | 28.6953 | 880,838,000 | 2023-12-31 |
| 391 | 2024-01-26 | 252,759,100 | 0 | 28.6953 | 880,838,000 | 2023-12-31 |
| 392 | 2024-01-25 | 252,759,100 | 0 | 28.6953 | 880,838,000 | 2023-12-31 |
| 393 | 2024-01-24 | 252,759,100 | -176,000 | 28.6953 | 880,838,000 | 2023-12-31 |
| 394 | 2024-01-23 | 252,935,100 | 240,000 | 28.7153 | 880,838,000 | 2023-12-31 |
| 395 | 2024-01-22 | 252,695,100 | 0 | 28.6880 | 880,838,000 | 2023-12-31 |
| 396 | 2024-01-19 | 252,695,100 | 368,000 | 28.6880 | 880,838,000 | 2023-12-31 |
| 397 | 2024-01-18 | 252,327,100 | 16,000 | 28.6463 | 880,838,000 | 2023-12-31 |
| 398 | 2024-01-17 | 252,311,100 | -60,000 | 28.6444 | 880,838,000 | 2023-12-31 |
| 399 | 2024-01-16 | 252,371,100 | 0 | 28.6513 | 880,838,000 | 2023-12-31 |
| 400 | 2024-01-15 | 252,371,100 | -2,000 | 28.6513 | 880,838,000 | 2023-12-31 |
| 401 | 2024-01-12 | 252,373,100 | 4,000 | 28.6515 | 880,838,000 | 2023-12-31 |
| 402 | 2024-01-11 | 252,369,100 | 136,000 | 28.6510 | 880,838,000 | 2023-12-31 |
| 403 | 2024-01-10 | 252,233,100 | 0 | 28.6356 | 880,838,000 | 2023-12-31 |
| 404 | 2024-01-09 | 252,233,100 | 1,632,000 | 28.6356 | 880,838,000 | 2023-12-31 |
| 405 | 2024-01-08 | 250,601,100 | 0 | 28.4503 | 880,838,000 | 2023-12-31 |
| 406 | 2024-01-05 | 250,601,100 | -296,000 | 28.4503 | 880,838,000 | 2023-12-31 |
| 407 | 2024-01-04 | 250,897,100 | 0 | 28.4839 | 880,838,000 | 2023-12-31 |
| 408 | 2024-01-03 | 250,897,100 | -596,000 | 28.4839 | 880,838,000 | 2023-12-31 |
| 409 | 2024-01-02 | 251,493,100 | 0 | 28.5516 | 880,838,000 | 2023-12-31 |
| 410 | 2023-12-29 | 251,493,100 | 80,000 | 28.5516 | 880,838,000 | 2023-11-30 |
| 411 | 2023-12-28 | 251,413,100 | 0 | 28.5425 | 880,838,000 | 2023-11-30 |
| 412 | 2023-12-27 | 251,413,100 | 4,000 | 28.5425 | 880,838,000 | 2023-11-30 |
| 413 | 2023-12-22 | 251,409,100 | 20,000 | 28.5420 | 880,838,000 | 2023-11-30 |
| 414 | 2023-12-21 | 251,389,100 | 0 | 28.5398 | 880,838,000 | 2023-11-30 |
| 415 | 2023-12-20 | 251,389,100 | -392,000 | 28.5398 | 880,838,000 | 2023-11-30 |
| 416 | 2023-12-19 | 251,781,100 | 4,000 | 28.5843 | 880,838,000 | 2023-11-30 |
| 417 | 2023-12-18 | 251,777,100 | 4,000 | 28.5838 | 880,838,000 | 2023-11-30 |
| 418 | 2023-12-15 | 251,773,100 | 0 | 28.5834 | 880,838,000 | 2023-11-30 |
| 419 | 2023-12-14 | 251,773,100 | -200,000 | 28.5834 | 880,838,000 | 2023-11-30 |
| 420 | 2023-12-13 | 251,973,100 | 4,000 | 28.6061 | 880,838,000 | 2023-11-30 |
| 421 | 2023-12-12 | 251,969,100 | 0 | 28.6056 | 880,838,000 | 2023-11-30 |
| 422 | 2023-12-11 | 251,969,100 | 0 | 28.6056 | 880,838,000 | 2023-11-30 |
| 423 | 2023-12-08 | 251,969,100 | -732,000 | 28.6056 | 880,838,000 | 2023-11-30 |
| 424 | 2023-12-07 | 252,701,100 | -800,000 | 28.6887 | 880,838,000 | 2023-11-30 |
| 425 | 2023-12-06 | 253,501,100 | -288,000 | 28.7795 | 880,838,000 | 2023-11-30 |
| 426 | 2023-12-05 | 253,789,100 | 0 | 28.8122 | 880,838,000 | 2023-11-30 |
| 427 | 2023-12-04 | 253,789,100 | 0 | 28.8122 | 880,838,000 | 2023-11-30 |
| 428 | 2023-12-01 | 253,789,100 | -120,000 | 28.8122 | 880,838,000 | 2023-11-30 |
| 429 | 2023-11-30 | 253,909,100 | 0 | 28.8259 | 880,838,000 | 2023-11-30 |
| 430 | 2023-11-29 | 253,909,100 | 0 | 28.8259 | 880,838,000 | 2023-10-31 |
| 431 | 2023-11-28 | 253,909,100 | 0 | 28.8259 | 880,838,000 | 2023-10-31 |
| 432 | 2023-11-27 | 253,909,100 | 26,000 | 28.8259 | 880,838,000 | 2023-10-31 |
| 433 | 2023-11-24 | 253,883,100 | -108,000 | 28.8229 | 880,838,000 | 2023-10-31 |
| 434 | 2023-11-23 | 253,991,100 | 20,000 | 28.8352 | 880,838,000 | 2023-10-31 |
| 435 | 2023-11-22 | 253,971,100 | -4,000 | 28.8329 | 880,838,000 | 2023-10-31 |
| 436 | 2023-11-21 | 253,975,100 | -20,000 | 28.8333 | 880,838,000 | 2023-10-31 |
| 437 | 2023-11-20 | 253,995,100 | -300,000 | 28.8356 | 880,838,000 | 2023-10-31 |
| 438 | 2023-11-17 | 254,295,100 | 0 | 28.8697 | 880,838,000 | 2023-10-31 |
| 439 | 2023-11-16 | 254,295,100 | 0 | 28.8697 | 880,838,000 | 2023-10-31 |
| 440 | 2023-11-15 | 254,295,100 | 0 | 28.8697 | 880,838,000 | 2023-10-31 |
| 441 | 2023-11-14 | 254,295,100 | 0 | 28.8697 | 880,838,000 | 2023-10-31 |
| 442 | 2023-11-13 | 254,295,100 | 0 | 28.8697 | 880,838,000 | 2023-10-31 |
| 443 | 2023-11-10 | 254,295,100 | -240,000 | 28.8697 | 880,838,000 | 2023-10-31 |
| 444 | 2023-11-09 | 254,535,100 | 94,000 | 28.8969 | 880,838,000 | 2023-10-31 |
| 445 | 2023-11-08 | 254,441,100 | -232,000 | 28.8863 | 880,838,000 | 2023-10-31 |
| 446 | 2023-11-07 | 254,673,100 | 4,000 | 28.9126 | 880,838,000 | 2023-10-31 |
| 447 | 2023-11-06 | 254,669,100 | 56,000 | 28.9121 | 880,838,000 | 2023-10-31 |
| 448 | 2023-11-03 | 254,613,100 | -484,000 | 28.9058 | 880,838,000 | 2023-10-31 |
| 449 | 2023-11-02 | 255,097,100 | 0 | 28.9607 | 880,838,000 | 2023-10-31 |
| 450 | 2023-11-01 | 255,097,100 | 0 | 28.9607 | 880,838,000 | 2023-10-31 |
| 451 | 2023-10-31 | 255,097,100 | 0 | 28.9607 | 880,838,000 | 2023-10-31 |
| 452 | 2023-10-30 | 255,097,100 | 0 | 28.9607 | 880,838,000 | 2023-09-30 |
| 453 | 2023-10-27 | 255,097,100 | 0 | 28.9607 | 880,838,000 | 2023-09-30 |
| 454 | 2023-10-26 | 255,097,100 | 0 | 28.9607 | 880,838,000 | 2023-09-30 |
| 455 | 2023-10-25 | 255,097,100 | 8,000 | 28.9607 | 880,838,000 | 2023-09-30 |
| 456 | 2023-10-24 | 255,089,100 | -1,000,000 | 28.9598 | 880,838,000 | 2023-09-30 |
| 457 | 2023-10-20 | 256,089,100 | 204,000 | 29.0733 | 880,838,000 | 2023-09-30 |
| 458 | 2023-10-19 | 255,885,100 | 500,000 | 29.0502 | 880,838,000 | 2023-09-30 |
| 459 | 2023-10-18 | 255,385,100 | -116,000 | 28.9934 | 880,838,000 | 2023-09-30 |
| 460 | 2023-10-17 | 255,501,100 | -13,996,000 | 29.0066 | 880,838,000 | 2023-09-30 |
| 461 | 2023-10-16 | 269,497,100 | 0 | 30.5955 | 880,838,000 | 2023-09-30 |
| 462 | 2023-10-13 | 269,497,100 | 100,000 | 30.5955 | 880,838,000 | 2023-09-30 |
| 463 | 2023-10-12 | 269,397,100 | 0 | 30.5842 | 880,838,000 | 2023-09-30 |
| 464 | 2023-10-11 | 269,397,100 | 0 | 30.5842 | 880,838,000 | 2023-09-30 |
| 465 | 2023-10-10 | 269,397,100 | 0 | 30.5842 | 880,838,000 | 2023-09-30 |
| 466 | 2023-10-09 | 269,397,100 | -76,000 | 30.5842 | 880,838,000 | 2023-09-30 |
| 467 | 2023-10-06 | 269,473,100 | 0 | 30.5928 | 880,838,000 | 2023-09-30 |
| 468 | 2023-10-05 | 269,473,100 | 0 | 30.5928 | 880,838,000 | 2023-09-30 |
| 469 | 2023-10-04 | 269,473,100 | 268,000 | 30.5928 | 880,838,000 | 2023-09-30 |
| 470 | 2023-10-03 | 269,205,100 | 0 | 30.5624 | 880,838,000 | 2023-09-30 |
| 471 | 2023-09-29 | 269,205,100 | -4,000 | 30.5624 | 880,838,000 | 2023-08-31 |
| 472 | 2023-09-28 | 269,209,100 | 0 | 30.5628 | 880,838,000 | 2023-08-31 |
| 473 | 2023-09-27 | 269,209,100 | 0 | 30.5628 | 880,838,000 | 2023-08-31 |
| 474 | 2023-09-26 | 269,209,100 | 0 | 30.5628 | 880,838,000 | 2023-08-31 |
| 475 | 2023-09-25 | 269,209,100 | 0 | 30.5628 | 880,838,000 | 2023-08-31 |
| 476 | 2023-09-22 | 269,209,100 | 0 | 30.5628 | 880,838,000 | 2023-08-31 |
| 477 | 2023-09-21 | 269,209,100 | 0 | 30.5628 | 880,838,000 | 2023-08-31 |
| 478 | 2023-09-20 | 269,209,100 | 0 | 30.5628 | 880,838,000 | 2023-08-31 |
| 479 | 2023-09-19 | 269,209,100 | -756,000 | 30.5628 | 880,838,000 | 2023-08-31 |
| 480 | 2023-09-18 | 269,965,100 | 0 | 30.6487 | 880,838,000 | 2023-08-31 |
| 481 | 2023-09-15 | 269,965,100 | 0 | 30.6487 | 880,838,000 | 2023-08-31 |
| 482 | 2023-09-14 | 269,965,100 | 0 | 30.6487 | 880,838,000 | 2023-08-31 |
| 483 | 2023-09-13 | 269,965,100 | 0 | 30.6487 | 880,838,000 | 2023-08-31 |
| 484 | 2023-09-12 | 269,965,100 | 0 | 30.6487 | 880,838,000 | 2023-08-31 |
| 485 | 2023-09-11 | 269,965,100 | 0 | 30.6487 | 880,838,000 | 2023-08-31 |
| 486 | 2023-09-07 | 269,965,100 | 0 | 30.6487 | 880,838,000 | 2023-08-31 |
| 487 | 2023-09-06 | 269,965,100 | -176,000 | 30.6487 | 880,838,000 | 2023-08-31 |
| 488 | 2023-09-05 | 270,141,100 | -120,000 | 30.6686 | 880,838,000 | 2023-08-31 |
| 489 | 2023-09-04 | 270,261,100 | 0 | 30.6823 | 880,838,000 | 2023-08-31 |
| 490 | 2023-08-31 | 270,261,100 | 0 | 30.6823 | 880,838,000 | 2023-08-31 |
| 491 | 2023-08-30 | 270,261,100 | 0 | 30.6823 | 880,838,000 | 2023-07-31 |
| 492 | 2023-08-29 | 270,261,100 | 458,000 | 30.6823 | 880,838,000 | 2023-07-31 |
| 493 | 2023-08-28 | 269,803,100 | 0 | 30.6303 | 880,838,000 | 2023-07-31 |
| 494 | 2023-08-25 | 269,803,100 | 0 | 30.6303 | 880,838,000 | 2023-07-31 |
| 495 | 2023-08-24 | 269,803,100 | 0 | 30.6303 | 880,838,000 | 2023-07-31 |
| 496 | 2023-08-23 | 269,803,100 | 8,000 | 30.6303 | 880,838,000 | 2023-07-31 |
| 497 | 2023-08-22 | 269,795,100 | 0 | 30.6294 | 880,838,000 | 2023-07-31 |
| 498 | 2023-08-21 | 269,795,100 | -28,000 | 30.6294 | 880,838,000 | 2023-07-31 |
| 499 | 2023-08-18 | 269,823,100 | 0 | 30.6325 | 880,838,000 | 2023-07-31 |
| 500 | 2023-08-17 | 269,823,100 | -244,000 | 30.6325 | 880,838,000 | 2023-07-31 |
| 501 | 2023-08-16 | 270,067,100 | 0 | 30.6602 | 880,838,000 | 2023-07-31 |
| 502 | 2023-08-15 | 270,067,100 | 0 | 30.6602 | 880,838,000 | 2023-07-31 |
| 503 | 2023-08-14 | 270,067,100 | -40,000 | 30.6602 | 880,838,000 | 2023-07-31 |
| 504 | 2023-08-11 | 270,107,100 | 80,000 | 30.6648 | 880,838,000 | 2023-07-31 |
| 505 | 2023-08-10 | 270,027,100 | -200,000 | 30.6557 | 880,838,000 | 2023-07-31 |
| 506 | 2023-08-09 | 270,227,100 | 0 | 30.6784 | 880,838,000 | 2023-07-31 |
| 507 | 2023-08-08 | 270,227,100 | 216,000 | 30.6784 | 880,838,000 | 2023-07-31 |
| 508 | 2023-08-07 | 270,011,100 | 0 | 30.6539 | 880,838,000 | 2023-07-31 |
| 509 | 2023-08-04 | 270,011,100 | 0 | 30.6539 | 880,838,000 | 2023-07-31 |
| 510 | 2023-08-03 | 270,011,100 | 0 | 30.6539 | 880,838,000 | 2023-07-31 |
| 511 | 2023-08-02 | 270,011,100 | -2,000 | 30.6539 | 880,838,000 | 2023-07-31 |
| 512 | 2023-08-01 | 270,013,100 | 0 | 30.6541 | 880,838,000 | 2023-07-31 |
| 513 | 2023-07-31 | 270,013,100 | -2,000 | 30.6541 | 880,838,000 | 2023-07-31 |
| 514 | 2023-07-28 | 270,015,100 | 0 | 30.6543 | 880,838,000 | 2023-06-30 |
| 515 | 2023-07-27 | 270,015,100 | 0 | 30.6543 | 880,838,000 | 2023-06-30 |
| 516 | 2023-07-26 | 270,015,100 | 0 | 30.6543 | 880,838,000 | 2023-06-30 |
| 517 | 2023-07-25 | 270,015,100 | -42,000 | 30.6543 | 880,838,000 | 2023-06-30 |
| 518 | 2023-07-24 | 270,057,100 | -500,000 | 30.6591 | 880,838,000 | 2023-06-30 |
| 519 | 2023-07-21 | 270,557,100 | 0 | 30.7159 | 880,838,000 | 2023-06-30 |
| 520 | 2023-07-20 | 270,557,100 | 0 | 30.7159 | 880,838,000 | 2023-06-30 |
| 521 | 2023-07-19 | 270,557,100 | 148,000 | 30.7159 | 880,838,000 | 2023-06-30 |
| 522 | 2023-07-18 | 270,409,100 | 268,000 | 30.6991 | 880,838,000 | 2023-06-30 |
| 523 | 2023-07-14 | 270,141,100 | 0 | 30.6686 | 880,838,000 | 2023-06-30 |
| 524 | 2023-07-13 | 270,141,100 | 0 | 30.6686 | 880,838,000 | 2023-06-30 |
| 525 | 2023-07-12 | 270,141,100 | 0 | 30.6686 | 880,838,000 | 2023-06-30 |
| 526 | 2023-07-11 | 270,141,100 | 0 | 30.6686 | 880,838,000 | 2023-06-30 |
| 527 | 2023-07-10 | 270,141,100 | 4,000 | 30.6686 | 880,838,000 | 2023-06-30 |
| 528 | 2023-07-07 | 270,137,100 | 4,000 | 30.6682 | 880,838,000 | 2023-06-30 |
| 529 | 2023-07-06 | 270,133,100 | -116,000 | 30.6677 | 880,838,000 | 2023-06-30 |
| 530 | 2023-07-05 | 270,249,100 | -152,000 | 30.6809 | 880,838,000 | 2023-06-30 |
| 531 | 2023-07-04 | 270,401,100 | 0 | 30.6982 | 880,838,000 | 2023-06-30 |
| 532 | 2023-07-03 | 270,401,100 | 0 | 30.6982 | 880,838,000 | 2023-06-30 |
| 533 | 2023-06-30 | 270,401,100 | 0 | 30.6982 | 880,838,000 | 2023-06-30 |
| 534 | 2023-06-29 | 270,401,100 | -16,000 | 30.6982 | 880,838,000 | 2023-05-31 |
| 535 | 2023-06-28 | 270,417,100 | 0 | 30.7000 | 880,838,000 | 2023-05-31 |
| 536 | 2023-06-27 | 270,417,100 | 0 | 30.7000 | 880,838,000 | 2023-05-31 |
| 537 | 2023-06-26 | 270,417,100 | 8,000 | 30.7000 | 880,838,000 | 2023-05-31 |
| 538 | 2023-06-23 | 270,409,100 | 0 | 30.6991 | 880,838,000 | 2023-05-31 |
| 539 | 2023-06-21 | 270,409,100 | 24,000 | 30.6991 | 880,838,000 | 2023-05-31 |
| 540 | 2023-06-20 | 270,385,100 | 44,000 | 30.6963 | 880,838,000 | 2023-05-31 |
| 541 | 2023-06-19 | 270,341,100 | 20,000 | 30.6914 | 880,838,000 | 2023-05-31 |
| 542 | 2023-06-16 | 270,321,100 | 24,000 | 30.6891 | 880,838,000 | 2023-05-31 |
| 543 | 2023-06-15 | 270,297,100 | 8,000 | 30.6864 | 880,838,000 | 2023-05-31 |
| 544 | 2023-06-14 | 270,289,100 | 0 | 30.6854 | 880,838,000 | 2023-05-31 |
| 545 | 2023-06-13 | 270,289,100 | 0 | 30.6854 | 880,838,000 | 2023-05-31 |
| 546 | 2023-06-12 | 270,289,100 | -132,000 | 30.6854 | 880,838,000 | 2023-05-31 |
| 547 | 2023-06-09 | 270,421,100 | 140,000 | 30.7004 | 880,838,000 | 2023-05-31 |
| 548 | 2023-06-08 | 270,281,100 | 0 | 30.6845 | 880,838,000 | 2023-05-31 |
| 549 | 2023-06-07 | 270,281,100 | 0 | 30.6845 | 880,838,000 | 2023-05-31 |
| 550 | 2023-06-06 | 270,281,100 | 0 | 30.6845 | 880,838,000 | 2023-05-31 |
| 551 | 2023-06-05 | 270,281,100 | 0 | 30.6845 | 880,838,000 | 2023-05-31 |
| 552 | 2023-06-02 | 270,281,100 | 556,000 | 30.6845 | 880,838,000 | 2023-05-31 |
| 553 | 2023-06-01 | 269,725,100 | 12,000 | 30.6214 | 880,838,000 | 2023-05-31 |
| 554 | 2023-05-31 | 269,713,100 | 0 | 30.6201 | 880,838,000 | 2023-05-31 |
| 555 | 2023-05-30 | 269,713,100 | 0 | 30.6201 | 880,838,000 | 2023-04-30 |
| 556 | 2023-05-29 | 269,713,100 | 0 | 30.6201 | 880,838,000 | 2023-04-30 |
| 557 | 2023-05-25 | 269,713,100 | -200,000 | 30.6201 | 880,838,000 | 2023-04-30 |
| 558 | 2023-05-24 | 269,913,100 | 0 | 30.6428 | 880,838,000 | 2023-04-30 |
| 559 | 2023-05-23 | 269,913,100 | 0 | 30.6428 | 880,838,000 | 2023-04-30 |
| 560 | 2023-05-22 | 269,913,100 | 0 | 30.6428 | 880,838,000 | 2023-04-30 |
| 561 | 2023-05-19 | 269,913,100 | -140,000 | 30.6428 | 880,838,000 | 2023-04-30 |
| 562 | 2023-05-18 | 270,053,100 | -4,000 | 30.6587 | 880,838,000 | 2023-04-30 |
| 563 | 2023-05-17 | 270,057,100 | 0 | 30.6591 | 880,838,000 | 2023-04-30 |
| 564 | 2023-05-16 | 270,057,100 | 0 | 30.6591 | 880,838,000 | 2023-04-30 |
| 565 | 2023-05-15 | 270,057,100 | 0 | 30.6591 | 880,838,000 | 2023-04-30 |
| 566 | 2023-05-12 | 270,057,100 | -2,000 | 30.6591 | 880,838,000 | 2023-04-30 |
| 567 | 2023-05-11 | 270,059,100 | 0 | 30.6593 | 880,838,000 | 2023-04-30 |
| 568 | 2023-05-10 | 270,059,100 | -8,000 | 30.6593 | 880,838,000 | 2023-04-30 |
| 569 | 2023-05-09 | 270,067,100 | 0 | 30.6602 | 880,838,000 | 2023-04-30 |
| 570 | 2023-05-08 | 270,067,100 | 20,000 | 30.6602 | 880,838,000 | 2023-04-30 |
| 571 | 2023-05-05 | 270,047,100 | -4,000 | 30.6580 | 880,838,000 | 2023-04-30 |
| 572 | 2023-05-04 | 270,051,100 | 0 | 30.6584 | 880,838,000 | 2023-04-30 |
| 573 | 2023-05-03 | 270,051,100 | -104,000 | 30.6584 | 880,838,000 | 2023-04-30 |
| 574 | 2023-05-02 | 270,155,100 | -48,000 | 30.6702 | 880,838,000 | 2023-04-30 |
| 575 | 2023-04-28 | 270,203,100 | 0 | 30.6757 | 880,838,000 | 2023-03-31 |
| 576 | 2023-04-27 | 270,203,100 | 0 | 30.6757 | 880,838,000 | 2023-03-31 |
| 577 | 2023-04-26 | 270,203,100 | -524,000 | 30.6757 | 880,838,000 | 2023-03-31 |
| 578 | 2023-04-25 | 270,727,100 | -152,000 | 30.7352 | 880,838,000 | 2023-03-31 |
| 579 | 2023-04-24 | 270,879,100 | 4,000 | 30.7524 | 880,838,000 | 2023-03-31 |
| 580 | 2023-04-21 | 270,875,100 | 116,000 | 30.7520 | 880,838,000 | 2023-03-31 |
| 581 | 2023-04-20 | 270,759,100 | 0 | 30.7388 | 880,838,000 | 2023-03-31 |
| 582 | 2023-04-19 | 270,759,100 | 0 | 30.7388 | 880,838,000 | 2023-03-31 |
| 583 | 2023-04-18 | 270,759,100 | 416,000 | 30.7388 | 880,838,000 | 2023-03-31 |
| 584 | 2023-04-17 | 270,343,100 | 2,000 | 30.6916 | 880,838,000 | 2023-03-31 |
| 585 | 2023-04-14 | 270,341,100 | 0 | 30.6914 | 880,838,000 | 2023-03-31 |
| 586 | 2023-04-13 | 270,341,100 | -48,000 | 30.6914 | 880,838,000 | 2023-03-31 |
| 587 | 2023-04-12 | 270,389,100 | -176,000 | 30.6968 | 880,838,000 | 2023-03-31 |
| 588 | 2023-04-11 | 270,565,100 | -20,000 | 30.7168 | 880,838,000 | 2023-03-31 |
| 589 | 2023-04-06 | 270,585,100 | 0 | 30.7191 | 880,838,000 | 2023-03-31 |
| 590 | 2023-04-04 | 270,585,100 | -108,000 | 30.7191 | 880,838,000 | 2023-03-31 |
| 591 | 2023-04-03 | 270,693,100 | 0 | 30.7313 | 880,838,000 | 2023-03-31 |
| 592 | 2023-03-31 | 270,693,100 | 20,000 | 30.7313 | 880,838,000 | 2023-03-31 |
| 593 | 2023-03-30 | 270,673,100 | 0 | 30.7290 | 880,838,000 | 2023-02-28 |
| 594 | 2023-03-29 | 270,673,100 | 0 | 30.7290 | 880,838,000 | 2023-02-28 |
| 595 | 2023-03-28 | 270,673,100 | -64,000 | 30.7290 | 880,838,000 | 2023-02-28 |
| 596 | 2023-03-27 | 270,737,100 | -2,000 | 30.7363 | 880,838,000 | 2023-02-28 |
| 597 | 2023-03-24 | 270,739,100 | -56,000 | 30.7365 | 880,838,000 | 2023-02-28 |
| 598 | 2023-03-23 | 270,795,100 | -4,000 | 30.7429 | 880,838,000 | 2023-02-28 |
| 599 | 2023-03-22 | 270,799,100 | 0 | 30.7433 | 880,838,000 | 2023-02-28 |
| 600 | 2023-03-21 | 270,799,100 | 128,000 | 30.7433 | 880,838,000 | 2023-02-28 |
| 601 | 2023-03-20 | 270,671,100 | 76,000 | 30.7288 | 880,838,000 | 2023-02-28 |
| 602 | 2023-03-17 | 270,595,100 | 0 | 30.7202 | 880,838,000 | 2023-02-28 |
| 603 | 2023-03-16 | 270,595,100 | -128,000 | 30.7202 | 880,838,000 | 2023-02-28 |
| 604 | 2023-03-15 | 270,723,100 | 0 | 30.7347 | 880,838,000 | 2023-02-28 |
| 605 | 2023-03-14 | 270,723,100 | 256,000 | 30.7347 | 880,838,000 | 2023-02-28 |
| 606 | 2023-03-13 | 270,467,100 | 20,000 | 30.7057 | 880,838,000 | 2023-02-28 |
| 607 | 2023-03-10 | 270,447,100 | 0 | 30.7034 | 880,838,000 | 2023-02-28 |
| 608 | 2023-03-09 | 270,447,100 | -32,000 | 30.7034 | 880,838,000 | 2023-02-28 |
| 609 | 2023-03-08 | 270,479,100 | 0 | 30.7070 | 880,838,000 | 2023-02-28 |
| 610 | 2023-03-07 | 270,479,100 | 628,000 | 30.7070 | 880,838,000 | 2023-02-28 |
| 611 | 2023-03-06 | 269,851,100 | -42,000 | 30.6357 | 880,838,000 | 2023-02-28 |
| 612 | 2023-03-03 | 269,893,100 | -80,000 | 30.6405 | 880,838,000 | 2023-02-28 |
| 613 | 2023-03-02 | 269,973,100 | 4,000 | 30.6496 | 880,838,000 | 2023-02-28 |
| 614 | 2023-03-01 | 269,969,100 | 0 | 30.6491 | 880,838,000 | 2023-02-28 |
| 615 | 2023-02-28 | 269,969,100 | 0 | 30.6491 | 880,838,000 | 2023-02-28 |
| 616 | 2023-02-27 | 269,969,100 | 112,000 | 30.6491 | 880,838,000 | 2023-01-31 |
| 617 | 2023-02-24 | 269,857,100 | 100,000 | 30.6364 | 880,838,000 | 2023-01-31 |
| 618 | 2023-02-23 | 269,757,100 | 0 | 30.6251 | 880,838,000 | 2023-01-31 |
| 619 | 2023-02-22 | 269,757,100 | 0 | 30.6251 | 880,838,000 | 2023-01-31 |
| 620 | 2023-02-21 | 269,757,100 | -4,000 | 30.6251 | 880,838,000 | 2023-01-31 |
| 621 | 2023-02-20 | 269,761,100 | -4,000 | 30.6255 | 880,838,000 | 2023-01-31 |
| 622 | 2023-02-17 | 269,765,100 | 20,000 | 30.6260 | 880,838,000 | 2023-01-31 |
| 623 | 2023-02-16 | 269,745,100 | 0 | 30.6237 | 880,838,000 | 2023-01-31 |
| 624 | 2023-02-15 | 269,745,100 | -80,000 | 30.6237 | 880,838,000 | 2023-01-31 |
| 625 | 2023-02-14 | 269,825,100 | 120,000 | 30.6328 | 880,838,000 | 2023-01-31 |
| 626 | 2023-02-13 | 269,705,100 | 0 | 30.6191 | 880,838,000 | 2023-01-31 |
| 627 | 2023-02-10 | 269,705,100 | -216,000 | 30.6191 | 880,838,000 | 2023-01-31 |
| 628 | 2023-02-09 | 269,921,100 | 0 | 30.6437 | 880,838,000 | 2023-01-31 |
| 629 | 2023-02-08 | 269,921,100 | 200,000 | 30.6437 | 880,838,000 | 2023-01-31 |
| 630 | 2023-02-07 | 269,721,100 | 0 | 30.6210 | 880,838,000 | 2023-01-31 |
| 631 | 2023-02-06 | 269,721,100 | 0 | 30.6210 | 880,838,000 | 2023-01-31 |
| 632 | 2023-02-03 | 269,721,100 | -728,000 | 30.6210 | 880,838,000 | 2023-01-31 |
| 633 | 2023-02-02 | 270,449,100 | -28,000 | 30.7036 | 880,838,000 | 2023-01-31 |
| 634 | 2023-02-01 | 270,477,100 | 0 | 30.7068 | 880,838,000 | 2023-01-31 |
| 635 | 2023-01-31 | 270,477,100 | 0 | 30.7068 | 880,838,000 | 2023-01-31 |
| 636 | 2023-01-30 | 270,477,100 | 0 | 30.7068 | 880,838,000 | 2022-12-31 |
| 637 | 2023-01-27 | 270,477,100 | 160,000 | 30.7068 | 880,838,000 | 2022-12-31 |
| 638 | 2023-01-26 | 270,317,100 | 4,000 | 30.6886 | 880,838,000 | 2022-12-31 |
| 639 | 2023-01-20 | 270,313,100 | 44,000 | 30.6882 | 880,838,000 | 2022-12-31 |
| 640 | 2023-01-19 | 270,269,100 | -172,000 | 30.6832 | 880,838,000 | 2022-12-31 |
| 641 | 2023-01-18 | 270,441,100 | 0 | 30.7027 | 880,838,000 | 2022-12-31 |
| 642 | 2023-01-17 | 270,441,100 | -314,000 | 30.7027 | 880,838,000 | 2022-12-31 |
| 643 | 2023-01-16 | 270,755,100 | 3,544,000 | 30.7384 | 880,838,000 | 2022-12-31 |
| 644 | 2023-01-13 | 267,211,100 | 0 | 30.3360 | 880,838,000 | 2022-12-31 |
| 645 | 2023-01-12 | 267,211,100 | 0 | 30.3360 | 880,838,000 | 2022-12-31 |
| 646 | 2023-01-11 | 267,211,100 | 0 | 30.3360 | 880,838,000 | 2022-12-31 |
| 647 | 2023-01-10 | 267,211,100 | 0 | 30.3360 | 880,838,000 | 2022-12-31 |
| 648 | 2023-01-09 | 267,211,100 | 88,000 | 30.3360 | 880,838,000 | 2022-12-31 |
| 649 | 2023-01-06 | 267,123,100 | -2,000 | 30.3260 | 880,838,000 | 2022-12-31 |
| 650 | 2023-01-05 | 267,125,100 | 40,000 | 30.3262 | 880,838,000 | 2022-12-31 |
| 651 | 2023-01-04 | 267,085,100 | 0 | 30.3217 | 880,838,000 | 2022-12-31 |
| 652 | 2023-01-03 | 267,085,100 | 0 | 30.3217 | 880,838,000 | 2022-12-31 |
| 653 | 2022-12-30 | 267,085,100 | -16,000 | 30.3217 | 880,838,000 | 2022-11-30 |
| 654 | 2022-12-29 | 267,101,100 | 0 | 30.3235 | 880,838,000 | 2022-11-30 |
| 655 | 2022-12-28 | 267,101,100 | 20,000 | 30.3235 | 880,838,000 | 2022-11-30 |
| 656 | 2022-12-23 | 267,081,100 | -136,000 | 30.3213 | 880,838,000 | 2022-11-30 |
| 657 | 2022-12-22 | 267,217,100 | 12,000 | 30.3367 | 880,838,000 | 2022-11-30 |
| 658 | 2022-12-21 | 267,205,100 | 0 | 30.3353 | 880,838,000 | 2022-11-30 |
| 659 | 2022-12-20 | 267,205,100 | -20,000 | 30.3353 | 880,838,000 | 2022-11-30 |
| 660 | 2022-12-19 | 267,225,100 | 0 | 30.3376 | 880,838,000 | 2022-11-30 |
| 661 | 2022-12-16 | 267,225,100 | -40,000 | 30.3376 | 880,838,000 | 2022-11-30 |
| 662 | 2022-12-15 | 267,265,100 | -264,000 | 30.3421 | 880,838,000 | 2022-11-30 |
| 663 | 2022-12-14 | 267,529,100 | 0 | 30.3721 | 880,838,000 | 2022-11-30 |
| 664 | 2022-12-13 | 267,529,100 | 0 | 30.3721 | 880,838,000 | 2022-11-30 |
| 665 | 2022-12-12 | 267,529,100 | -148,000 | 30.3721 | 880,838,000 | 2022-11-30 |
| 666 | 2022-12-09 | 267,677,100 | 198,000 | 30.3889 | 880,838,000 | 2022-11-30 |
| 667 | 2022-12-08 | 267,479,100 | 0 | 30.3664 | 880,838,000 | 2022-11-30 |
| 668 | 2022-12-07 | 267,479,100 | -50,000 | 30.3664 | 880,838,000 | 2022-11-30 |
| 669 | 2022-12-06 | 267,529,100 | 102,000 | 30.3721 | 880,838,000 | 2022-11-30 |
| 670 | 2022-12-05 | 267,427,100 | -66,000 | 30.3605 | 880,838,000 | 2022-11-30 |
| 671 | 2022-12-02 | 267,493,100 | 0 | 30.3680 | 880,838,000 | 2022-11-30 |
| 672 | 2022-12-01 | 267,493,100 | 0 | 30.3680 | 880,838,000 | 2022-11-30 |
| 673 | 2022-11-30 | 267,493,100 | -20,000 | 30.3680 | 880,838,000 | 2022-11-30 |
| 674 | 2022-11-29 | 267,513,100 | -80,000 | 30.3703 | 880,838,000 | 2022-10-31 |
| 675 | 2022-11-28 | 267,593,100 | 0 | 30.3794 | 880,838,000 | 2022-10-31 |
| 676 | 2022-11-25 | 267,593,100 | 0 | 30.3794 | 880,838,000 | 2022-10-31 |
| 677 | 2022-11-24 | 267,593,100 | 0 | 30.3794 | 880,838,000 | 2022-10-31 |
| 678 | 2022-11-23 | 267,593,100 | 0 | 30.3794 | 880,838,000 | 2022-10-31 |
| 679 | 2022-11-22 | 267,593,100 | 0 | 30.3794 | 880,838,000 | 2022-10-31 |
| 680 | 2022-11-21 | 267,593,100 | 0 | 30.3794 | 880,838,000 | 2022-10-31 |
| 681 | 2022-11-18 | 267,593,100 | 0 | 30.3794 | 880,838,000 | 2022-10-31 |
| 682 | 2022-11-17 | 267,593,100 | 0 | 30.3794 | 880,838,000 | 2022-10-31 |
| 683 | 2022-11-16 | 267,593,100 | 184,000 | 30.3794 | 880,838,000 | 2022-10-31 |
| 684 | 2022-11-15 | 267,409,100 | 0 | 30.3585 | 880,838,000 | 2022-10-31 |
| 685 | 2022-11-14 | 267,409,100 | -472,000 | 30.3585 | 880,838,000 | 2022-10-31 |
| 686 | 2022-11-11 | 267,881,100 | 8,000 | 30.4121 | 880,838,000 | 2022-10-31 |
| 687 | 2022-11-10 | 267,873,100 | 0 | 30.4112 | 880,838,000 | 2022-10-31 |
| 688 | 2022-11-09 | 267,873,100 | 0 | 30.4112 | 880,838,000 | 2022-10-31 |
| 689 | 2022-11-08 | 267,873,100 | 3,000 | 30.4112 | 880,838,000 | 2022-10-31 |
| 690 | 2022-11-07 | 267,870,100 | 0 | 30.4108 | 880,838,000 | 2022-10-31 |
| 691 | 2022-11-04 | 267,870,100 | 0 | 30.4108 | 880,838,000 | 2022-10-31 |
| 692 | 2022-11-03 | 267,870,100 | 0 | 30.4108 | 880,838,000 | 2022-10-31 |
| 693 | 2022-11-02 | 267,870,100 | 200,000 | 30.4108 | 880,838,000 | 2022-10-31 |
| 694 | 2022-11-01 | 267,670,100 | 0 | 30.3881 | 880,838,000 | 2022-10-31 |
| 695 | 2022-10-31 | 267,670,100 | 0 | 30.3881 | 880,838,000 | 2022-10-31 |
| 696 | 2022-10-28 | 267,670,100 | -185,000 | 30.3881 | 880,838,000 | 2022-09-30 |
| 697 | 2022-10-27 | 267,855,100 | 4,000 | 30.4091 | 880,838,000 | 2022-09-30 |
| 698 | 2022-10-26 | 267,851,100 | -86,000 | 30.4087 | 880,838,000 | 2022-09-30 |
| 699 | 2022-10-25 | 267,937,100 | 0 | 30.4184 | 880,838,000 | 2022-09-30 |
| 700 | 2022-10-24 | 267,937,100 | 0 | 30.4184 | 880,838,000 | 2022-09-30 |
| 701 | 2022-10-21 | 267,937,100 | 0 | 30.4184 | 880,838,000 | 2022-09-30 |
| 702 | 2022-10-20 | 267,937,100 | 0 | 30.4184 | 880,838,000 | 2022-09-30 |
| 703 | 2022-10-19 | 267,937,100 | 0 | 30.4184 | 880,838,000 | 2022-09-30 |
| 704 | 2022-10-18 | 267,937,100 | 0 | 30.4184 | 880,838,000 | 2022-09-30 |
| 705 | 2022-10-17 | 267,937,100 | 0 | 30.4184 | 880,838,000 | 2022-09-30 |
| 706 | 2022-10-14 | 267,937,100 | 52,000 | 30.4184 | 880,838,000 | 2022-09-30 |
| 707 | 2022-10-13 | 267,885,100 | 0 | 30.4125 | 880,838,000 | 2022-09-30 |
| 708 | 2022-10-12 | 267,885,100 | 0 | 30.4125 | 880,838,000 | 2022-09-30 |
| 709 | 2022-10-11 | 267,885,100 | 146,000 | 30.4125 | 880,838,000 | 2022-09-30 |
| 710 | 2022-10-10 | 267,739,100 | 382,000 | 30.3960 | 880,838,000 | 2022-09-30 |
| 711 | 2022-10-07 | 267,357,100 | 0 | 30.3526 | 880,838,000 | 2022-09-30 |
| 712 | 2022-10-06 | 267,357,100 | 0 | 30.3526 | 880,838,000 | 2022-09-30 |
| 713 | 2022-10-05 | 267,357,100 | 8,000 | 30.3526 | 880,838,000 | 2022-09-30 |
| 714 | 2022-10-03 | 267,349,100 | 100,000 | 30.3517 | 880,838,000 | 2022-09-30 |
| 715 | 2022-09-30 | 267,249,100 | 0 | 30.3403 | 880,838,000 | 2022-09-30 |
| 716 | 2022-09-29 | 267,249,100 | 0 | 30.3403 | 880,838,000 | 2022-08-31 |
| 717 | 2022-09-28 | 267,249,100 | 88,000 | 30.3403 | 880,838,000 | 2022-08-31 |
| 718 | 2022-09-27 | 267,161,100 | 0 | 30.3303 | 880,838,000 | 2022-08-31 |
| 719 | 2022-09-26 | 267,161,100 | 56,000 | 30.3303 | 880,838,000 | 2022-08-31 |
| 720 | 2022-09-23 | 267,105,100 | -316,000 | 30.3240 | 880,838,000 | 2022-08-31 |
| 721 | 2022-09-22 | 267,421,100 | 0 | 30.3599 | 880,838,000 | 2022-08-31 |
| 722 | 2022-09-21 | 267,421,100 | 0 | 30.3599 | 880,838,000 | 2022-08-31 |
| 723 | 2022-09-20 | 267,421,100 | -100,000 | 30.3599 | 880,838,000 | 2022-08-31 |
| 724 | 2022-09-19 | 267,521,100 | -52,000 | 30.3712 | 880,838,000 | 2022-08-31 |
| 725 | 2022-09-16 | 267,573,100 | 0 | 30.3771 | 880,838,000 | 2022-08-31 |
| 726 | 2022-09-15 | 267,573,100 | 0 | 30.3771 | 880,838,000 | 2022-08-31 |
| 727 | 2022-09-14 | 267,573,100 | 0 | 30.3771 | 880,838,000 | 2022-08-31 |
| 728 | 2022-09-13 | 267,573,100 | -28,000 | 30.3771 | 880,838,000 | 2022-08-31 |
| 729 | 2022-09-09 | 267,601,100 | 0 | 30.3803 | 880,838,000 | 2022-08-31 |
| 730 | 2022-09-08 | 267,601,100 | 0 | 30.3803 | 880,838,000 | 2022-08-31 |
| 731 | 2022-09-07 | 267,601,100 | 700,000 | 30.3803 | 880,838,000 | 2022-08-31 |
| 732 | 2022-09-06 | 266,901,100 | 0 | 30.3008 | 880,838,000 | 2022-08-31 |
| 733 | 2022-09-05 | 266,901,100 | 64,000 | 30.3008 | 880,838,000 | 2022-08-31 |
| 734 | 2022-09-02 | 266,837,100 | 84,000 | 30.2936 | 880,838,000 | 2022-08-31 |
| 735 | 2022-09-01 | 266,753,100 | 0 | 30.2840 | 880,838,000 | 2022-08-31 |
| 736 | 2022-08-31 | 266,753,100 | 56,000 | 30.2840 | 880,838,000 | 2022-08-31 |
| 737 | 2022-08-30 | 266,697,100 | -96,000 | 30.2777 | 880,838,000 | 2022-07-31 |
| 738 | 2022-08-29 | 266,793,100 | 622,000 | 30.2886 | 880,838,000 | 2022-07-31 |
| 739 | 2022-08-26 | 266,171,100 | 100,000 | 30.2179 | 880,838,000 | 2022-07-31 |
| 740 | 2022-08-25 | 266,071,100 | 0 | 30.2066 | 880,838,000 | 2022-07-31 |
| 741 | 2022-08-24 | 266,071,100 | 1,212,000 | 30.2066 | 880,838,000 | 2022-07-31 |
| 742 | 2022-08-23 | 264,859,100 | 492,000 | 30.0690 | 880,838,000 | 2022-07-31 |
| 743 | 2022-08-22 | 264,367,100 | 0 | 30.0131 | 880,838,000 | 2022-07-31 |
| 744 | 2022-08-19 | 264,367,100 | -22,000 | 30.0131 | 880,838,000 | 2022-07-31 |
| 745 | 2022-08-18 | 264,389,100 | 0 | 30.0156 | 880,838,000 | 2022-07-31 |
| 746 | 2022-08-17 | 264,389,100 | -28,000 | 30.0156 | 880,838,000 | 2022-07-31 |
| 747 | 2022-08-16 | 264,417,100 | -200,000 | 30.0188 | 880,838,000 | 2022-07-31 |
| 748 | 2022-08-15 | 264,617,100 | 0 | 30.0415 | 880,838,000 | 2022-07-31 |
| 749 | 2022-08-12 | 264,617,100 | -142,000 | 30.0415 | 880,838,000 | 2022-07-31 |
| 750 | 2022-08-11 | 264,759,100 | -4,000 | 30.0576 | 880,838,000 | 2022-07-31 |
| 751 | 2022-08-10 | 264,763,100 | 0 | 30.0581 | 880,838,000 | 2022-07-31 |
| 752 | 2022-08-09 | 264,763,100 | 8,000 | 30.0581 | 880,838,000 | 2022-07-31 |
| 753 | 2022-08-08 | 264,755,100 | -44,000 | 30.0572 | 880,838,000 | 2022-07-31 |
| 754 | 2022-08-05 | 264,799,100 | 800,000 | 30.0622 | 880,838,000 | 2022-07-31 |
| 755 | 2022-08-04 | 263,999,100 | -100,000 | 29.9714 | 880,838,000 | 2022-07-31 |
| 756 | 2022-08-03 | 264,099,100 | 0 | 29.9827 | 880,838,000 | 2022-07-31 |
| 757 | 2022-08-02 | 264,099,100 | 0 | 29.9827 | 880,838,000 | 2022-07-31 |
| 758 | 2022-08-01 | 264,099,100 | -4,000 | 29.9827 | 880,838,000 | 2022-07-31 |
| 759 | 2022-07-29 | 264,103,100 | -4,000 | 29.9832 | 880,838,000 | 2022-06-30 |
| 760 | 2022-07-28 | 264,107,100 | 0 | 29.9836 | 880,838,000 | 2022-06-30 |
| 761 | 2022-07-27 | 264,107,100 | 296,000 | 29.9836 | 880,838,000 | 2022-06-30 |
| 762 | 2022-07-26 | 263,811,100 | -12,000 | 29.9500 | 880,838,000 | 2022-06-30 |
| 763 | 2022-07-25 | 263,823,100 | -52,000 | 29.9514 | 880,838,000 | 2022-06-30 |
| 764 | 2022-07-22 | 263,875,100 | -336,000 | 29.9573 | 880,838,000 | 2022-06-30 |
| 765 | 2022-07-21 | 264,211,100 | -36,000 | 29.9954 | 880,838,000 | 2022-06-30 |
| 766 | 2022-07-20 | 264,247,100 | -108,000 | 29.9995 | 880,838,000 | 2022-06-30 |
| 767 | 2022-07-19 | 264,355,100 | 0 | 30.0118 | 880,838,000 | 2022-06-30 |
| 768 | 2022-07-18 | 264,355,100 | 0 | 30.0118 | 880,838,000 | 2022-06-30 |
| 769 | 2022-07-15 | 264,355,100 | -108,000 | 30.0118 | 880,838,000 | 2022-06-30 |
| 770 | 2022-07-14 | 264,463,100 | -50,000 | 30.0240 | 880,838,000 | 2022-06-30 |
| 771 | 2022-07-13 | 264,513,100 | 0 | 30.0297 | 880,838,000 | 2022-06-30 |
| 772 | 2022-07-12 | 264,513,100 | 96,000 | 30.0297 | 880,838,000 | 2022-06-30 |
| 773 | 2022-07-11 | 264,417,100 | -82,000 | 30.0188 | 880,838,000 | 2022-06-30 |
| 774 | 2022-07-08 | 264,499,100 | 0 | 30.0281 | 880,838,000 | 2022-06-30 |
| 775 | 2022-07-07 | 264,499,100 | -1,008,000 | 30.0281 | 880,838,000 | 2022-06-30 |
| 776 | 2022-07-06 | 265,507,100 | 140,000 | 30.1426 | 880,838,000 | 2022-06-30 |
| 777 | 2022-07-05 | 265,367,100 | -100,000 | 30.1267 | 880,838,000 | 2022-06-30 |
| 778 | 2022-07-04 | 265,467,100 | -148,000 | 30.1380 | 880,838,000 | 2022-06-30 |
| 779 | 2022-06-30 | 265,615,100 | -128,000 | 30.1548 | 880,838,000 | 2022-06-30 |
| 780 | 2022-06-29 | 265,743,100 | -16,000 | 30.1694 | 880,838,000 | 2022-05-31 |
| 781 | 2022-06-28 | 265,759,100 | 176,000 | 30.1712 | 880,838,000 | 2022-05-31 |
| 782 | 2022-06-27 | 265,583,100 | 108,000 | 30.1512 | 880,838,000 | 2022-05-31 |
| 783 | 2022-06-24 | 265,475,100 | -100,000 | 30.1389 | 880,838,000 | 2022-05-31 |
| 784 | 2022-06-23 | 265,575,100 | 28,000 | 30.1503 | 880,838,000 | 2022-05-31 |
| 785 | 2022-06-22 | 265,547,100 | 0 | 30.1471 | 880,838,000 | 2022-05-31 |
| 786 | 2022-06-21 | 265,547,100 | -192,000 | 30.1471 | 880,838,000 | 2022-05-31 |
| 787 | 2022-06-20 | 265,739,100 | 48,000 | 30.1689 | 880,838,000 | 2022-05-31 |
| 788 | 2022-06-17 | 265,691,100 | 0 | 30.1634 | 880,838,000 | 2022-05-31 |
| 789 | 2022-06-16 | 265,691,100 | 0 | 30.1634 | 880,838,000 | 2022-05-31 |
| 790 | 2022-06-15 | 265,691,100 | 0 | 30.1634 | 880,838,000 | 2022-05-31 |
| 791 | 2022-06-14 | 265,691,100 | 0 | 30.1634 | 880,838,000 | 2022-05-31 |
| 792 | 2022-06-13 | 265,691,100 | 84,000 | 30.1634 | 880,838,000 | 2022-05-31 |
| 793 | 2022-06-10 | 265,607,100 | 0 | 30.1539 | 880,838,000 | 2022-05-31 |
| 794 | 2022-06-09 | 265,607,100 | 0 | 30.1539 | 880,838,000 | 2022-05-31 |
| 795 | 2022-06-08 | 265,607,100 | 0 | 30.1539 | 880,838,000 | 2022-05-31 |
| 796 | 2022-06-07 | 265,607,100 | 0 | 30.1539 | 880,838,000 | 2022-05-31 |
| 797 | 2022-06-06 | 265,607,100 | 0 | 30.1539 | 880,838,000 | 2022-05-31 |
| 798 | 2022-06-02 | 265,607,100 | -70,000 | 30.1539 | 880,838,000 | 2022-05-31 |
| 799 | 2022-06-01 | 265,677,100 | -126,000 | 30.1619 | 880,838,000 | 2022-05-31 |
| 800 | 2022-05-31 | 265,803,100 | 0 | 30.1762 | 880,838,000 | 2022-05-31 |
| 801 | 2022-05-30 | 265,803,100 | 0 | 30.1762 | 880,838,000 | 2022-04-30 |
| 802 | 2022-05-27 | 265,803,100 | -16,000 | 30.1762 | 880,838,000 | 2022-04-30 |
| 803 | 2022-05-26 | 265,819,100 | -12,000 | 30.1780 | 880,838,000 | 2022-04-30 |
| 804 | 2022-05-25 | 265,831,100 | -28,000 | 30.1793 | 880,838,000 | 2022-04-30 |
| 805 | 2022-05-24 | 265,859,100 | -4,000 | 30.1825 | 880,838,000 | 2022-04-30 |
| 806 | 2022-05-23 | 265,863,100 | -298,000 | 30.1830 | 880,838,000 | 2022-04-30 |
| 807 | 2022-05-20 | 266,161,100 | -60,000 | 30.2168 | 880,838,000 | 2022-04-30 |
| 808 | 2022-05-19 | 266,221,100 | 0 | 30.2236 | 880,838,000 | 2022-04-30 |
| 809 | 2022-05-18 | 266,221,100 | 64,000 | 30.2236 | 880,838,000 | 2022-04-30 |
| 810 | 2022-05-17 | 266,157,100 | 0 | 30.2164 | 880,838,000 | 2022-04-30 |
| 811 | 2022-05-16 | 266,157,100 | -32,000 | 30.2164 | 880,838,000 | 2022-04-30 |
| 812 | 2022-05-13 | 266,189,100 | 0 | 30.2200 | 880,838,000 | 2022-04-30 |
| 813 | 2022-05-12 | 266,189,100 | 0 | 30.2200 | 880,838,000 | 2022-04-30 |
| 814 | 2022-05-11 | 266,189,100 | 0 | 30.2200 | 880,838,000 | 2022-04-30 |
| 815 | 2022-05-10 | 266,189,100 | 0 | 30.2200 | 880,838,000 | 2022-04-30 |
| 816 | 2022-05-06 | 266,189,100 | 0 | 30.2200 | 880,838,000 | 2022-04-30 |
| 817 | 2022-05-05 | 266,189,100 | 0 | 30.2200 | 880,838,000 | 2022-04-30 |
| 818 | 2022-05-04 | 266,189,100 | 0 | 30.2200 | 880,838,000 | 2022-04-30 |
| 819 | 2022-05-03 | 266,189,100 | 0 | 30.2200 | 880,838,000 | 2022-04-30 |
| 820 | 2022-04-29 | 266,189,100 | -6,000 | 30.2200 | 880,838,000 | 2022-03-31 |
| 821 | 2022-04-28 | 266,195,100 | -116,000 | 30.2207 | 880,838,000 | 2022-03-31 |
| 822 | 2022-04-27 | 266,311,100 | -112,000 | 30.2338 | 880,838,000 | 2022-03-31 |
| 823 | 2022-04-26 | 266,423,100 | -2,000 | 30.2465 | 880,838,000 | 2022-03-31 |
| 824 | 2022-04-25 | 266,425,100 | 0 | 30.2468 | 880,838,000 | 2022-03-31 |
| 825 | 2022-04-22 | 266,425,100 | -4,000 | 30.2468 | 880,838,000 | 2022-03-31 |
| 826 | 2022-04-21 | 266,429,100 | 0 | 30.2472 | 880,838,000 | 2022-03-31 |
| 827 | 2022-04-20 | 266,429,100 | 0 | 30.2472 | 880,838,000 | 2022-03-31 |
| 828 | 2022-04-19 | 266,429,100 | 360,000 | 30.2472 | 880,838,000 | 2022-03-31 |
| 829 | 2022-04-14 | 266,069,100 | 0 | 30.2064 | 880,838,000 | 2022-03-31 |
| 830 | 2022-04-13 | 266,069,100 | 0 | 30.2064 | 880,838,000 | 2022-03-31 |
| 831 | 2022-04-12 | 266,069,100 | 4,000 | 30.2064 | 880,838,000 | 2022-03-31 |
| 832 | 2022-04-11 | 266,065,100 | 0 | 30.2059 | 880,838,000 | 2022-03-31 |
| 833 | 2022-04-08 | 266,065,100 | 0 | 30.2059 | 880,838,000 | 2022-03-31 |
| 834 | 2022-04-07 | 266,065,100 | 110,000 | 30.2059 | 880,838,000 | 2022-03-31 |
| 835 | 2022-04-06 | 265,955,100 | 4,000 | 30.1934 | 880,838,000 | 2022-03-31 |
| 836 | 2022-04-04 | 265,951,100 | 308,000 | 30.1930 | 880,838,000 | 2022-03-31 |
| 837 | 2022-04-01 | 265,643,100 | -552,000 | 30.1580 | 880,838,000 | 2022-03-31 |
| 838 | 2022-03-31 | 266,195,100 | -16,000 | 30.2207 | 880,838,000 | 2022-03-31 |
| 839 | 2022-03-30 | 266,211,100 | 0 | 30.2225 | 880,838,000 | 2022-02-28 |
| 840 | 2022-03-29 | 266,211,100 | 500,000 | 30.2225 | 880,838,000 | 2022-02-28 |
| 841 | 2022-03-28 | 265,711,100 | 0 | 30.1657 | 880,838,000 | 2022-02-28 |
| 842 | 2022-03-25 | 265,711,100 | 0 | 30.1657 | 880,838,000 | 2022-02-28 |
| 843 | 2022-03-24 | 265,711,100 | 394,000 | 30.1657 | 880,838,000 | 2022-02-28 |
| 844 | 2022-03-23 | 265,317,100 | 0 | 30.1210 | 880,838,000 | 2022-02-28 |
| 845 | 2022-03-22 | 265,317,100 | -18,000 | 30.1210 | 880,838,000 | 2022-02-28 |
| 846 | 2022-03-21 | 265,335,100 | 4,000 | 30.1230 | 880,838,000 | 2022-02-28 |
| 847 | 2022-03-18 | 265,331,100 | 320,000 | 30.1226 | 880,838,000 | 2022-02-28 |
| 848 | 2022-03-17 | 265,011,100 | 140,000 | 30.0862 | 880,838,000 | 2022-02-28 |
| 849 | 2022-03-16 | 264,871,100 | 100,000 | 30.0704 | 880,838,000 | 2022-02-28 |
| 850 | 2022-03-15 | 264,771,100 | 240,000 | 30.0590 | 880,838,000 | 2022-02-28 |
| 851 | 2022-03-14 | 264,531,100 | 4,000 | 30.0318 | 880,838,000 | 2022-02-28 |
| 852 | 2022-03-11 | 264,527,100 | 1,808,000 | 30.0313 | 880,838,000 | 2022-02-28 |
| 853 | 2022-03-10 | 262,719,100 | -64,000 | 29.8260 | 880,838,000 | 2022-02-28 |
| 854 | 2022-03-09 | 262,783,100 | 8,000 | 29.8333 | 880,838,000 | 2022-02-28 |
| 855 | 2022-03-08 | 262,775,100 | 0 | 29.8324 | 880,838,000 | 2022-02-28 |
| 856 | 2022-03-07 | 262,775,100 | 108,000 | 29.8324 | 880,838,000 | 2022-02-28 |
| 857 | 2022-03-04 | 262,667,100 | 12,000 | 29.8201 | 880,838,000 | 2022-02-28 |
| 858 | 2022-03-03 | 262,655,100 | 44,000 | 29.8188 | 880,838,000 | 2022-02-28 |
| 859 | 2022-03-02 | 262,611,100 | 3,220,000 | 29.8138 | 880,838,000 | 2022-02-28 |
| 860 | 2022-03-01 | 259,391,100 | 0 | 29.4482 | 880,838,000 | 2022-02-28 |
| 861 | 2022-02-28 | 259,391,100 | -224,000 | 29.4482 | 880,838,000 | 2022-02-28 |
| 862 | 2022-02-25 | 259,615,100 | -260,000 | 29.4736 | 880,838,000 | 2022-01-31 |
| 863 | 2022-02-24 | 259,875,100 | 0 | 29.5032 | 880,838,000 | 2022-01-31 |
| 864 | 2022-02-23 | 259,875,100 | -188,000 | 29.5032 | 880,838,000 | 2022-01-31 |
| 865 | 2022-02-22 | 260,063,100 | 400,000 | 29.5245 | 880,838,000 | 2022-01-31 |
| 866 | 2022-02-21 | 259,663,100 | -1,412,000 | 29.4791 | 880,838,000 | 2022-01-31 |
| 867 | 2022-02-18 | 261,075,100 | -100,000 | 29.6394 | 880,838,000 | 2022-01-31 |
| 868 | 2022-02-17 | 261,175,100 | 0 | 29.6508 | 880,838,000 | 2022-01-31 |
| 869 | 2022-02-16 | 261,175,100 | 300,000 | 29.6508 | 880,838,000 | 2022-01-31 |
| 870 | 2022-02-15 | 260,875,100 | 0 | 29.6167 | 880,838,000 | 2022-01-31 |
| 871 | 2022-02-14 | 260,875,100 | 0 | 29.6167 | 880,838,000 | 2022-01-31 |
| 872 | 2022-02-11 | 260,875,100 | -100,000 | 29.6167 | 880,838,000 | 2022-01-31 |
| 873 | 2022-02-10 | 260,975,100 | 0 | 29.6280 | 880,838,000 | 2022-01-31 |
| 874 | 2022-02-09 | 260,975,100 | 0 | 29.6280 | 880,838,000 | 2022-01-31 |
| 875 | 2022-02-08 | 260,975,100 | -100,000 | 29.6280 | 880,838,000 | 2022-01-31 |
| 876 | 2022-02-07 | 261,075,100 | 200,000 | 29.6394 | 880,838,000 | 2022-01-31 |
| 877 | 2022-02-04 | 260,875,100 | 0 | 29.6167 | 880,838,000 | 2022-01-31 |
| 878 | 2022-01-31 | 260,875,100 | 0 | 29.6167 | 880,838,000 | 2022-01-31 |
| 879 | 2022-01-28 | 260,875,100 | 0 | 29.6167 | 880,838,000 | 2021-12-31 |
| 880 | 2022-01-27 | 260,875,100 | 100,000 | 29.6167 | 880,838,000 | 2021-12-31 |
| 881 | 2022-01-26 | 260,775,100 | 1,152,000 | 29.6053 | 880,838,000 | 2021-12-31 |
| 882 | 2022-01-25 | 259,623,100 | 0 | 29.4746 | 880,838,000 | 2021-12-31 |
| 883 | 2022-01-24 | 259,623,100 | 20,000 | 29.4746 | 880,838,000 | 2021-12-31 |
| 884 | 2022-01-21 | 259,603,100 | 120,000 | 29.4723 | 880,838,000 | 2021-12-31 |
| 885 | 2022-01-20 | 259,483,100 | -772,000 | 29.4587 | 880,838,000 | 2021-12-31 |
| 886 | 2022-01-19 | 260,255,100 | -240,000 | 29.5463 | 880,838,000 | 2021-12-31 |
| 887 | 2022-01-18 | 260,495,100 | -440,000 | 29.5736 | 880,838,000 | 2021-12-31 |
| 888 | 2022-01-17 | 260,935,100 | -488,000 | 29.6235 | 880,838,000 | 2021-12-31 |
| 889 | 2022-01-14 | 261,423,100 | -492,000 | 29.6789 | 880,838,000 | 2021-12-31 |
| 890 | 2022-01-13 | 261,915,100 | 392,000 | 29.7348 | 880,838,000 | 2021-12-31 |
| 891 | 2022-01-12 | 261,523,100 | -132,000 | 29.6903 | 880,838,000 | 2021-12-31 |
| 892 | 2022-01-11 | 261,655,100 | -286,000 | 29.7052 | 880,838,000 | 2021-12-31 |
| 893 | 2022-01-10 | 261,941,100 | 16,000 | 29.7377 | 880,838,000 | 2021-12-31 |
| 894 | 2022-01-07 | 261,925,100 | 1,298,000 | 29.7359 | 880,838,000 | 2021-12-31 |
| 895 | 2022-01-06 | 260,627,100 | 48,000 | 29.5885 | 880,838,000 | 2021-12-31 |
| 896 | 2022-01-05 | 260,579,100 | -536,000 | 29.5831 | 880,838,000 | 2021-12-31 |
| 897 | 2022-01-04 | 261,115,100 | -4,000 | 29.6439 | 880,838,000 | 2021-12-31 |
| 898 | 2022-01-03 | 261,119,100 | 20,000 | 29.6444 | 880,838,000 | 2021-12-31 |
| 899 | 2021-12-31 | 261,099,100 | 0 | 29.6421 | 880,838,000 | 2021-12-31 |
| 900 | 2021-12-30 | 261,099,100 | 0 | 29.6421 | 880,838,000 | 2021-11-30 |
| 901 | 2021-12-29 | 261,099,100 | 220,000 | 29.6421 | 880,838,000 | 2021-11-30 |
| 902 | 2021-12-28 | 260,879,100 | 912,000 | 29.6171 | 880,838,000 | 2021-11-30 |
| 903 | 2021-12-24 | 259,967,100 | 0 | 29.5136 | 880,838,000 | 2021-11-30 |
| 904 | 2021-12-23 | 259,967,100 | 400,000 | 29.5136 | 880,838,000 | 2021-11-30 |
| 905 | 2021-12-22 | 259,567,100 | 124,000 | 29.4682 | 880,838,000 | 2021-11-30 |
| 906 | 2021-12-21 | 259,443,100 | -1,288,000 | 29.4541 | 880,838,000 | 2021-11-30 |
| 907 | 2021-12-20 | 260,731,100 | 0 | 29.6003 | 880,838,000 | 2021-11-30 |
| 908 | 2021-12-17 | 260,731,100 | -80,000 | 29.6003 | 880,838,000 | 2021-11-30 |
| 909 | 2021-12-16 | 260,811,100 | 0 | 29.6094 | 880,838,000 | 2021-11-30 |
| 910 | 2021-12-15 | 260,811,100 | -80,000 | 29.6094 | 880,838,000 | 2021-11-30 |
| 911 | 2021-12-14 | 260,891,100 | 1,440,000 | 29.6185 | 880,838,000 | 2021-11-30 |
| 912 | 2021-12-13 | 259,451,100 | 152,000 | 29.4550 | 880,838,000 | 2021-11-30 |
| 913 | 2021-12-10 | 259,299,100 | 436,000 | 29.4378 | 880,838,000 | 2021-11-30 |
| 914 | 2021-12-09 | 258,863,100 | -12,000 | 29.3883 | 880,838,000 | 2021-11-30 |
| 915 | 2021-12-08 | 258,875,100 | 88,000 | 29.3896 | 880,838,000 | 2021-11-30 |
| 916 | 2021-12-07 | 258,787,100 | -114,000 | 29.3796 | 880,838,000 | 2021-11-30 |
| 917 | 2021-12-06 | 258,901,100 | 0 | 29.3926 | 880,838,000 | 2021-11-30 |
| 918 | 2021-12-03 | 258,901,100 | -274,000 | 29.3926 | 880,838,000 | 2021-11-30 |
| 919 | 2021-12-02 | 259,175,100 | -508,000 | 29.4237 | 880,838,000 | 2021-11-30 |
| 920 | 2021-12-01 | 259,683,100 | -216,000 | 29.4814 | 880,838,000 | 2021-11-30 |
| 921 | 2021-11-30 | 259,899,100 | -12,000 | 29.5059 | 880,838,000 | 2021-11-30 |
| 922 | 2021-11-29 | 259,911,100 | -480,000 | 29.5073 | 880,838,000 | 2021-10-31 |
| 923 | 2021-11-26 | 260,391,100 | 148,000 | 29.5617 | 880,838,000 | 2021-10-31 |
| 924 | 2021-11-25 | 260,243,100 | 56,000 | 29.5449 | 880,838,000 | 2021-10-31 |
| 925 | 2021-11-24 | 260,187,100 | -48,000 | 29.5386 | 880,838,000 | 2021-10-31 |
| 926 | 2021-11-23 | 260,235,100 | 304,000 | 29.5440 | 880,838,000 | 2021-10-31 |
| 927 | 2021-11-22 | 259,931,100 | 0 | 29.5095 | 880,838,000 | 2021-10-31 |
| 928 | 2021-11-19 | 259,931,100 | 16,000 | 29.5095 | 880,838,000 | 2021-10-31 |
| 929 | 2021-11-18 | 259,915,100 | 148,000 | 29.5077 | 880,838,000 | 2021-10-31 |
| 930 | 2021-11-17 | 259,767,100 | 52,000 | 29.4909 | 880,838,000 | 2021-10-31 |
| 931 | 2021-11-16 | 259,715,100 | -480,000 | 29.4850 | 880,838,000 | 2021-10-31 |
| 932 | 2021-11-15 | 260,195,100 | -16,000 | 29.5395 | 880,838,000 | 2021-10-31 |
| 933 | 2021-11-12 | 260,211,100 | 32,000 | 29.5413 | 880,838,000 | 2021-10-31 |
| 934 | 2021-11-11 | 260,179,100 | 732,000 | 29.5377 | 880,838,000 | 2021-10-31 |
| 935 | 2021-11-10 | 259,447,100 | -1,404,000 | 29.4546 | 880,838,000 | 2021-10-31 |
| 936 | 2021-11-09 | 260,851,100 | -124,000 | 29.6140 | 880,838,000 | 2021-10-31 |
| 937 | 2021-11-08 | 260,975,100 | 180,000 | 29.6280 | 880,838,000 | 2021-10-31 |
| 938 | 2021-11-05 | 260,795,100 | -136,000 | 29.6076 | 880,838,000 | 2021-10-31 |
| 939 | 2021-11-04 | 260,931,100 | 12,000 | 29.6231 | 880,838,000 | 2021-10-31 |
| 940 | 2021-11-03 | 260,919,100 | -276,000 | 29.6217 | 880,838,000 | 2021-10-31 |
| 941 | 2021-11-02 | 261,195,100 | 0 | 29.6530 | 880,838,000 | 2021-10-31 |
| 942 | 2021-11-01 | 261,195,100 | 0 | 29.6530 | 880,838,000 | 2021-10-31 |
| 943 | 2021-10-29 | 261,195,100 | -60,000 | 29.6530 | 880,838,000 | 2021-09-30 |
| 944 | 2021-10-28 | 261,255,100 | 212,000 | 29.6598 | 880,838,000 | 2021-09-30 |
| 945 | 2021-10-27 | 261,043,100 | -140,000 | 29.6358 | 880,838,000 | 2021-09-30 |
| 946 | 2021-10-26 | 261,183,100 | -460,000 | 29.6517 | 880,838,000 | 2021-09-30 |
| 947 | 2021-10-25 | 261,643,100 | 0 | 29.7039 | 880,838,000 | 2021-09-30 |
| 948 | 2021-10-22 | 261,643,100 | -272,000 | 29.7039 | 880,838,000 | 2021-09-30 |
| 949 | 2021-10-21 | 261,915,100 | -168,000 | 29.7348 | 880,838,000 | 2021-09-30 |
| 950 | 2021-10-20 | 262,083,100 | 0 | 29.7538 | 880,838,000 | 2021-09-30 |
| 951 | 2021-10-19 | 262,083,100 | -252,000 | 29.7538 | 880,838,000 | 2021-09-30 |
| 952 | 2021-10-18 | 262,335,100 | -40,000 | 29.7824 | 880,838,000 | 2021-09-30 |
| 953 | 2021-10-15 | 262,375,100 | -272,000 | 29.7870 | 880,838,000 | 2021-09-30 |
| 954 | 2021-10-12 | 262,647,100 | -400,000 | 29.8179 | 880,838,000 | 2021-09-30 |
| 955 | 2021-10-11 | 263,047,100 | -28,000 | 29.8633 | 880,838,000 | 2021-09-30 |
| 956 | 2021-10-08 | 263,075,100 | -164,000 | 29.8665 | 880,838,000 | 2021-09-30 |
| 957 | 2021-10-07 | 263,239,100 | 0 | 29.8851 | 880,838,000 | 2021-09-30 |
| 958 | 2021-10-06 | 263,239,100 | 1,980,000 | 29.8851 | 880,838,000 | 2021-09-30 |
| 959 | 2021-10-05 | 261,259,100 | 396,000 | 29.6603 | 880,838,000 | 2021-09-30 |
| 960 | 2021-10-04 | 260,863,100 | 100,000 | 29.6153 | 880,838,000 | 2021-09-30 |
| 961 | 2021-09-30 | 260,763,100 | -11,000 | 29.6040 | 880,838,000 | 2021-09-30 |
| 962 | 2021-09-29 | 260,774,100 | 0 | 29.6052 | 880,838,000 | 2021-08-31 |
| 963 | 2021-09-28 | 260,774,100 | 0 | 29.6052 | 880,838,000 | 2021-08-31 |
| 964 | 2021-09-27 | 260,774,100 | 600,000 | 29.6052 | 880,838,000 | 2021-08-31 |
| 965 | 2021-09-24 | 260,174,100 | 4,000 | 29.5371 | 880,838,000 | 2021-08-31 |
| 966 | 2021-09-23 | 260,170,100 | 84,000 | 29.5367 | 880,838,000 | 2021-08-31 |
| 967 | 2021-09-21 | 260,086,100 | 56,000 | 29.5271 | 880,838,000 | 2021-08-31 |
| 968 | 2021-09-20 | 260,030,100 | -8,000 | 29.5208 | 880,838,000 | 2021-08-31 |
| 969 | 2021-09-17 | 260,038,100 | 8,000 | 29.5217 | 880,838,000 | 2021-08-31 |
| 970 | 2021-09-16 | 260,030,100 | 120,000 | 29.5208 | 880,838,000 | 2021-08-31 |
| 971 | 2021-09-15 | 259,910,100 | -208,000 | 29.5071 | 880,838,000 | 2021-08-31 |
| 972 | 2021-09-14 | 260,118,100 | -44,000 | 29.5308 | 880,838,000 | 2021-08-31 |
| 973 | 2021-09-13 | 260,162,100 | -416,000 | 29.5357 | 880,838,000 | 2021-08-31 |
| 974 | 2021-09-10 | 260,578,100 | 312,000 | 29.5830 | 880,838,000 | 2021-08-31 |
| 975 | 2021-09-09 | 260,266,100 | 142,000 | 29.5476 | 880,838,000 | 2021-08-31 |
| 976 | 2021-09-08 | 260,124,100 | -1,552,000 | 29.5314 | 880,838,000 | 2021-08-31 |
| 977 | 2021-09-07 | 261,676,100 | -466,000 | 29.7076 | 880,838,000 | 2021-08-31 |
| 978 | 2021-09-06 | 262,142,100 | -532,000 | 29.7605 | 880,838,000 | 2021-08-31 |
| 979 | 2021-09-03 | 262,674,100 | -298,000 | 29.8209 | 880,838,000 | 2021-08-31 |
| 980 | 2021-09-02 | 262,972,100 | 124,000 | 29.8548 | 880,838,000 | 2021-08-31 |
| 981 | 2021-09-01 | 262,848,100 | 774,000 | 29.8407 | 880,838,000 | 2021-08-31 |
| 982 | 2021-08-31 | 262,074,100 | -754,000 | 29.7528 | 880,838,000 | 2021-08-31 |
| 983 | 2021-08-30 | 262,828,100 | 916,000 | 29.8384 | 880,838,000 | 2021-07-31 |
| 984 | 2021-08-27 | 261,912,100 | -4,000 | 29.7344 | 880,838,000 | 2021-07-31 |
| 985 | 2021-08-26 | 261,916,100 | -82,000 | 29.7349 | 880,838,000 | 2021-07-31 |
| 986 | 2021-08-25 | 261,998,100 | 16,000 | 29.7442 | 880,838,000 | 2021-07-31 |
| 987 | 2021-08-24 | 261,982,100 | -120,000 | 29.7424 | 880,838,000 | 2021-07-31 |
| 988 | 2021-08-23 | 262,102,100 | 36,000 | 29.7560 | 880,838,000 | 2021-07-31 |
| 989 | 2021-08-20 | 262,066,100 | -52,000 | 29.7519 | 880,838,000 | 2021-07-31 |
| 990 | 2021-08-19 | 262,118,100 | -2,000 | 29.7578 | 880,838,000 | 2021-07-31 |
| 991 | 2021-08-18 | 262,120,100 | 0 | 29.7580 | 880,838,000 | 2021-07-31 |
| 992 | 2021-08-17 | 262,120,100 | 0 | 29.7580 | 880,838,000 | 2021-07-31 |
| 993 | 2021-08-16 | 262,120,100 | -32,000 | 29.7580 | 880,838,000 | 2021-07-31 |
| 994 | 2021-08-13 | 262,152,100 | 212,000 | 29.7617 | 880,838,000 | 2021-07-31 |
| 995 | 2021-08-12 | 261,940,100 | -116,000 | 29.7376 | 880,838,000 | 2021-07-31 |
| 996 | 2021-08-11 | 262,056,100 | -20,000 | 29.7508 | 880,838,000 | 2021-07-31 |
| 997 | 2021-08-10 | 262,076,100 | -75,000 | 29.7530 | 880,838,000 | 2021-07-31 |
| 998 | 2021-08-09 | 262,151,100 | -64,000 | 29.7616 | 880,838,000 | 2021-07-31 |
| 999 | 2021-08-06 | 262,215,100 | -20,000 | 29.7688 | 880,838,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 262,235,100 | 128,000 | 29.7711 | 880,838,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 262,107,100 | -360,000 | 29.7566 | 880,838,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 262,467,100 | 68,000 | 29.7974 | 880,838,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 262,399,100 | -32,000 | 29.7897 | 880,838,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 262,431,100 | 12,000 | 29.7933 | 880,838,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 262,419,100 | 76,000 | 29.7920 | 880,838,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 262,343,100 | 232,000 | 29.7834 | 880,838,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 262,111,100 | 44,000 | 29.7570 | 880,838,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 262,067,100 | 0 | 29.7520 | 880,838,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 262,067,100 | 0 | 29.7520 | 880,838,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 262,067,100 | 0 | 29.7520 | 880,838,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 262,067,100 | 9,000 | 29.7520 | 880,838,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 262,058,100 | 12,000 | 29.7510 | 880,838,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 262,046,100 | -8,000 | 29.7496 | 880,838,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 262,054,100 | 760,000 | 29.7505 | 880,838,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 261,294,100 | 32,000 | 29.6643 | 880,838,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 261,262,100 | -80,000 | 29.6606 | 880,838,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 261,342,100 | -220,000 | 29.6697 | 880,838,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 261,562,100 | -28,000 | 29.6947 | 880,838,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 261,590,100 | 916,000 | 29.6979 | 880,838,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 260,674,100 | 118,000 | 29.5939 | 880,838,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 260,556,100 | 208,000 | 29.5805 | 880,838,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 260,348,100 | -364,000 | 29.5569 | 880,838,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 260,712,100 | 0 | 29.5982 | 880,838,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 260,712,100 | 0 | 29.5982 | 880,838,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 260,712,100 | 0 | 29.5982 | 880,838,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 260,712,100 | 0 | 29.5982 | 880,838,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 260,712,100 | 0 | 29.5982 | 880,838,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 260,712,100 | 0 | 29.5982 | 880,838,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 260,712,100 | 0 | 29.5982 | 880,838,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 260,712,100 | 0 | 29.5982 | 880,838,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 260,712,100 | 0 | 29.5982 | 880,838,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 260,712,100 | 0 | 29.5982 | 880,838,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 260,712,100 | 0 | 29.5982 | 880,838,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 260,712,100 | 0 | 29.5982 | 880,838,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 260,712,100 | 0 | 29.5982 | 880,838,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 260,712,100 | 0 | 29.5982 | 880,838,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 260,712,100 | 0 | 29.5982 | 880,838,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 260,712,100 | 0 | 29.5982 | 880,838,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 260,712,100 | 0 | 29.5982 | 880,838,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 260,712,100 | 0 | 29.5982 | 880,838,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 260,712,100 | 0 | 29.5982 | 880,838,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 260,712,100 | 0 | 29.5982 | 880,838,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 260,712,100 | 0 | 29.5982 | 880,838,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 260,712,100 | 0 | 29.5982 | 880,838,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 260,712,100 | 0 | 29.5982 | 880,838,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 260,712,100 | -10,000 | 29.5982 | 880,838,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 260,722,100 | 0 | 29.5993 | 880,838,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 260,722,100 | 1,964,000 | 29.5993 | 880,838,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 258,758,100 | 92,000 | 29.3764 | 880,838,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 258,666,100 | -2,000 | 29.3659 | 880,838,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 258,668,100 | 56,000 | 29.3661 | 880,838,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 258,612,100 | -396,000 | 29.3598 | 880,838,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 259,008,100 | -144,000 | 29.4047 | 880,838,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 259,152,100 | 60,000 | 29.4211 | 880,838,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 259,092,100 | -112,000 | 29.4143 | 880,838,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 259,204,100 | -600,000 | 29.4270 | 880,838,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 259,804,100 | -20,000 | 29.4951 | 880,838,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 259,824,100 | -200,000 | 29.4974 | 880,838,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 260,024,100 | 0 | 29.5201 | 880,838,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 260,024,100 | 400,000 | 29.5201 | 880,838,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 259,624,100 | 254,000 | 29.4747 | 880,838,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 259,370,100 | 48,000 | 29.4458 | 880,838,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 259,322,100 | -314,000 | 29.4404 | 880,838,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 259,636,100 | -100,000 | 29.4760 | 880,838,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 259,736,100 | -6,000 | 29.4874 | 880,838,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 259,742,100 | 430,000 | 29.4881 | 880,838,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 259,312,100 | 248,000 | 29.4392 | 880,838,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 259,064,100 | 212,000 | 29.4111 | 880,838,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 258,852,100 | -564,000 | 29.3870 | 880,838,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 259,416,100 | -112,000 | 29.4511 | 880,838,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 259,528,100 | -20,000 | 29.4638 | 880,838,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 259,548,100 | 788,000 | 29.4660 | 880,838,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 258,760,100 | 1,740,000 | 29.3766 | 880,838,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 257,020,100 | -836,000 | 29.1790 | 880,838,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 257,856,100 | 0 | 29.2740 | 880,838,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 257,856,100 | 1,788,000 | 29.2740 | 880,838,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 256,068,100 | -1,188,000 | 29.0710 | 880,838,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 257,256,100 | 146,000 | 29.2058 | 880,838,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 257,110,100 | -3,738,000 | 29.1893 | 880,838,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 260,848,100 | 600,000 | 29.6136 | 880,838,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 260,248,100 | 216,000 | 29.5455 | 880,838,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 260,032,100 | 0 | 29.5210 | 880,838,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 260,032,100 | -62,000 | 29.5210 | 880,838,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 260,094,100 | -288,000 | 29.5280 | 880,838,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 260,382,100 | 210,000 | 29.5607 | 880,838,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 260,172,100 | -1,348,000 | 29.5369 | 880,838,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 261,520,100 | -580,000 | 29.6899 | 880,838,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 262,100,100 | -312,000 | 29.7558 | 880,838,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 262,412,100 | 3,600,000 | 29.7912 | 880,838,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 258,812,100 | 614,000 | 29.3825 | 880,838,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 258,198,100 | 982,000 | 29.3128 | 880,838,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 257,216,100 | 976,000 | 29.2013 | 880,838,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 256,240,100 | -1,108,000 | 29.0905 | 880,838,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 257,348,100 | 156,000 | 29.2163 | 880,838,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 257,192,100 | -12,000 | 29.1986 | 880,838,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 257,204,100 | 232,000 | 29.1999 | 880,838,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 256,972,100 | 624,000 | 29.1736 | 880,838,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 256,348,100 | 846,000 | 29.1028 | 880,838,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 255,502,100 | 180,000 | 29.0067 | 880,838,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 255,322,100 | -106,000 | 28.9863 | 880,838,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 255,428,100 | 548,000 | 28.9983 | 880,838,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 254,880,100 | 476,000 | 28.9361 | 880,838,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 254,404,100 | -316,000 | 28.8821 | 880,838,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 254,720,100 | 848,000 | 28.9179 | 880,838,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 253,872,100 | 168,000 | 28.8217 | 880,838,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 253,704,100 | -1,010,000 | 28.8026 | 880,838,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 254,714,100 | 260,000 | 28.9172 | 880,838,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 254,454,100 | 212,000 | 28.8877 | 880,838,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 254,242,100 | 728,000 | 28.8637 | 880,838,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 253,514,100 | -180,000 | 28.7810 | 880,838,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 253,694,100 | 0 | 28.8014 | 880,838,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 253,694,100 | 1,332,000 | 28.8014 | 880,838,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 252,362,100 | -472,000 | 28.6502 | 880,838,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 252,834,100 | 428,000 | 28.7038 | 880,838,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 252,406,100 | 0 | 28.6552 | 880,838,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 252,406,100 | 820,000 | 28.6552 | 880,838,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 251,586,100 | -488,000 | 28.5621 | 880,838,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 252,074,100 | -1,844,000 | 28.6175 | 880,838,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 253,918,100 | 908,000 | 28.8269 | 880,838,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 253,010,100 | -496,000 | 28.7238 | 880,838,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 253,506,100 | -1,856,000 | 28.7801 | 880,838,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 255,362,100 | 940,000 | 28.9908 | 880,838,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 254,422,100 | 2,848,000 | 28.8841 | 880,838,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 251,574,100 | -6,029,000 | 28.5608 | 880,838,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 257,603,100 | 946,000 | 29.2452 | 880,838,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 256,657,100 | -300,000 | 29.1378 | 880,838,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 256,957,100 | 462,000 | 29.1719 | 880,838,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 256,495,100 | -1,304,000 | 29.1194 | 880,838,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 257,799,100 | 12,000 | 29.2675 | 880,838,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 257,787,100 | 0 | 29.2661 | 880,838,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 257,787,100 | 324,000 | 29.2661 | 880,838,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 257,463,100 | -156,000 | 29.2293 | 880,838,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 257,619,100 | 180,000 | 29.2470 | 880,838,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 257,439,100 | -16,000 | 29.2266 | 880,838,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 257,455,100 | 76,000 | 29.2284 | 880,838,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 257,379,100 | 891,000 | 29.2198 | 880,838,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 256,488,100 | -52,000 | 29.1186 | 880,838,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 256,540,100 | 556,000 | 29.1245 | 880,838,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 255,984,100 | -40,000 | 29.0614 | 880,838,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 256,024,100 | -280,000 | 29.0660 | 880,838,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 256,304,100 | -60,000 | 29.0978 | 880,838,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 256,364,100 | 12,000 | 29.1046 | 880,838,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 256,352,100 | -16,000 | 29.1032 | 880,838,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 256,368,100 | 224,000 | 29.1050 | 880,838,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 256,144,100 | -192,000 | 29.0796 | 880,838,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 256,336,100 | 72,000 | 29.1014 | 880,838,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 256,264,100 | -208,000 | 29.0932 | 880,838,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 256,472,100 | 0 | 29.1168 | 880,838,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 256,472,100 | -200,000 | 29.1168 | 880,838,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 256,672,100 | 390,000 | 29.1395 | 880,838,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 256,282,100 | -84,000 | 29.0953 | 880,838,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 256,366,100 | -82,000 | 29.1048 | 880,838,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 256,448,100 | 0 | 29.1141 | 880,838,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 256,448,100 | 0 | 29.1141 | 880,838,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 256,448,100 | 0 | 29.1141 | 880,838,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 256,448,100 | 2,000 | 29.1141 | 880,838,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 256,446,100 | -80,000 | 29.1139 | 880,838,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 256,526,100 | 0 | 29.1230 | 880,838,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 256,526,100 | 0 | 29.1230 | 880,838,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 256,526,100 | 0 | 29.1230 | 880,838,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 256,526,100 | 16,000 | 29.1230 | 880,838,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 256,510,100 | 0 | 29.1211 | 880,838,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 256,510,100 | 68,000 | 29.1211 | 880,838,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 256,442,100 | 104,000 | 29.1134 | 880,838,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 256,338,100 | -72,000 | 29.1016 | 880,838,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 256,410,100 | 100,000 | 29.1098 | 880,838,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 256,310,100 | 0 | 29.0984 | 880,838,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 256,310,100 | 4,000 | 29.0984 | 880,838,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 256,306,100 | 4,000 | 29.0980 | 880,838,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 256,302,100 | 0 | 29.0975 | 880,838,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 256,302,100 | 0 | 29.0975 | 880,838,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 256,302,100 | 6,000 | 29.0975 | 880,838,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 256,296,100 | -416,000 | 29.0968 | 880,838,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 256,712,100 | 0 | 29.1441 | 880,838,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 256,712,100 | -12,000 | 29.1441 | 880,838,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 256,724,100 | 40,000 | 29.1454 | 880,838,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 256,684,100 | -40,000 | 29.1409 | 880,838,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 256,724,100 | -120,000 | 29.1454 | 880,838,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 256,844,100 | 400,000 | 29.1591 | 880,838,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 256,444,100 | -52,000 | 29.1137 | 880,838,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 256,496,100 | -76,000 | 29.1196 | 880,838,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 256,572,100 | 0 | 29.1282 | 880,838,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 256,572,100 | 0 | 29.1282 | 880,838,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 256,572,100 | 0 | 29.1282 | 880,838,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 256,572,100 | 8,000 | 29.1282 | 880,838,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 256,564,100 | -4,000 | 29.1273 | 880,838,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 256,568,100 | 416,000 | 29.1277 | 880,838,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 256,152,100 | -272,000 | 29.0805 | 880,838,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 256,424,100 | -114,000 | 29.1114 | 880,838,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 256,538,100 | 204,000 | 29.1243 | 880,838,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 256,334,100 | 2,000 | 29.1012 | 880,838,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 256,332,100 | -172,000 | 29.1009 | 880,838,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 256,504,100 | 4,000 | 29.1205 | 880,838,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 256,500,100 | -1,046,000 | 29.1200 | 880,838,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 257,546,100 | -252,000 | 29.2388 | 880,838,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 257,798,100 | 60,000 | 29.2674 | 880,838,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 257,738,100 | -200,000 | 29.2606 | 880,838,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 257,938,100 | -192,000 | 29.2833 | 880,838,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 258,130,100 | 108,000 | 29.3051 | 880,838,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 258,022,100 | -88,000 | 29.2928 | 880,838,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 258,110,100 | -142,000 | 29.3028 | 880,838,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 258,252,100 | 832,000 | 29.3189 | 880,838,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 257,420,100 | 762,000 | 29.2245 | 880,838,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 256,658,100 | 608,000 | 29.1379 | 880,838,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 256,050,100 | -100,000 | 29.0689 | 880,838,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 256,150,100 | 300,000 | 29.0803 | 880,838,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 255,850,100 | -146,000 | 29.0462 | 880,838,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 255,996,100 | -84,000 | 29.0628 | 880,838,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 256,080,100 | 300,000 | 29.0723 | 880,838,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 255,780,100 | -20,000 | 29.0383 | 880,838,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 255,800,100 | 408,000 | 29.0405 | 880,838,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 255,392,100 | -100,000 | 28.9942 | 880,838,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 255,492,100 | 30,000 | 29.0056 | 880,838,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 255,462,100 | -12,000 | 29.0022 | 880,838,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 255,474,100 | 476,000 | 29.0035 | 880,838,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 254,998,100 | 176,000 | 28.9495 | 880,838,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 254,822,100 | 184,000 | 28.9295 | 880,838,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 254,638,100 | 160,000 | 28.9086 | 880,838,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 254,478,100 | 30,000 | 28.8905 | 880,838,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 254,448,100 | -276,000 | 28.8870 | 880,838,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 254,724,100 | -1,002,000 | 28.9184 | 880,838,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 255,726,100 | 1,240,000 | 29.0321 | 880,838,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 254,486,100 | -944,000 | 28.8914 | 880,838,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 255,430,100 | -208,000 | 28.9985 | 880,838,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 255,638,100 | 636,000 | 29.0221 | 880,838,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 255,002,100 | 156,000 | 28.9499 | 880,838,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 254,846,100 | 356,000 | 28.9322 | 880,838,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 254,490,100 | 328,000 | 28.8918 | 880,838,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 254,162,100 | 2,484,000 | 28.8546 | 880,838,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 251,678,100 | 540,000 | 28.5726 | 880,838,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 251,138,100 | 1,184,000 | 28.5113 | 880,838,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 249,954,100 | -12,000 | 28.3769 | 880,838,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 249,966,100 | 0 | 28.3782 | 880,838,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 249,966,100 | -648,000 | 28.3782 | 880,838,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 250,614,100 | 8,000 | 28.4518 | 880,838,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 250,606,100 | 900,000 | 28.4509 | 880,838,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 249,706,100 | 0 | 28.3487 | 880,838,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 249,706,100 | 20,000 | 28.3487 | 880,838,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 249,686,100 | 0 | 28.3464 | 880,838,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 249,686,100 | 632,000 | 28.3464 | 880,838,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 249,054,100 | 0 | 28.2747 | 880,838,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 249,054,100 | 190,000 | 28.2747 | 880,838,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 248,864,100 | -10,000 | 28.2531 | 880,838,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 248,874,100 | -88,000 | 28.2542 | 880,838,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 248,962,100 | 60,000 | 28.2642 | 880,838,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 248,902,100 | -156,000 | 28.2574 | 880,838,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 249,058,100 | 0 | 28.2751 | 880,838,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 249,058,100 | -40,000 | 28.2751 | 880,838,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 249,098,100 | 152,000 | 28.2797 | 880,838,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 248,946,100 | 80,000 | 28.2624 | 880,838,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 248,866,100 | -8,000 | 28.2533 | 880,838,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 248,874,100 | -12,000 | 28.2542 | 880,838,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 248,886,100 | -24,000 | 28.2556 | 880,838,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 248,910,100 | -124,000 | 28.2583 | 880,838,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 249,034,100 | -204,000 | 28.2724 | 880,838,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 249,238,100 | -104,000 | 28.2956 | 880,838,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 249,342,100 | -406,000 | 28.3074 | 880,838,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 249,748,100 | -30,000 | 28.3535 | 880,838,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 249,778,100 | -194,000 | 28.3569 | 880,838,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 249,972,100 | -6,000 | 28.3789 | 880,838,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 249,978,100 | -784,000 | 28.3796 | 880,838,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 250,762,100 | 0 | 28.4686 | 880,838,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 250,762,100 | 0 | 28.4686 | 880,838,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 250,762,100 | 0 | 28.4686 | 880,838,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 250,762,100 | -48,000 | 28.4686 | 880,838,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 250,810,100 | 0 | 28.4740 | 880,838,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 250,810,100 | 44,000 | 28.4740 | 880,838,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 250,766,100 | 1,156,000 | 28.4690 | 880,838,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 249,610,100 | -68,000 | 28.3378 | 880,838,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 249,678,100 | -76,000 | 28.3455 | 880,838,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 249,754,100 | 0 | 28.3541 | 880,838,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 249,754,100 | 0 | 28.3541 | 880,838,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 249,754,100 | -56,000 | 28.3541 | 880,838,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 249,810,100 | -2,000 | 28.3605 | 880,838,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 249,812,100 | -58,000 | 28.3607 | 880,838,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 249,870,100 | 0 | 28.3673 | 880,838,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 249,870,100 | 4,000 | 28.3673 | 880,838,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 249,866,100 | 0 | 28.3669 | 880,838,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 249,866,100 | -22,000 | 28.3669 | 880,838,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 249,888,100 | 100,000 | 28.3694 | 880,838,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 249,788,100 | 920,000 | 28.3580 | 880,838,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 248,868,100 | 84,000 | 28.2536 | 880,838,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 248,784,100 | 44,000 | 28.2440 | 880,838,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 248,740,100 | 0 | 28.2390 | 880,838,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 248,740,100 | 0 | 28.2390 | 880,838,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 248,740,100 | 588,000 | 28.2390 | 880,838,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 248,152,100 | 0 | 28.1723 | 880,838,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 248,152,100 | 312,000 | 28.1723 | 880,838,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 247,840,100 | 60,000 | 28.1369 | 880,838,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 247,780,100 | 16,000 | 28.1300 | 880,838,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 247,764,100 | -12,000 | 28.1282 | 880,838,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 247,776,100 | -72,000 | 28.1296 | 880,838,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 247,848,100 | 0 | 28.1378 | 880,838,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 247,848,100 | -44,000 | 28.1378 | 880,838,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 247,892,100 | 350,000 | 28.1428 | 880,838,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 247,542,100 | 0 | 28.1030 | 880,838,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 247,542,100 | -436,000 | 28.1030 | 880,838,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 247,978,100 | -40,000 | 28.1525 | 880,838,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 248,018,100 | -92,000 | 28.1571 | 880,838,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 248,110,100 | -8,000 | 28.1675 | 880,838,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 248,118,100 | -10,000 | 28.1684 | 880,838,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 248,128,100 | 0 | 28.1695 | 880,838,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 248,128,100 | -1,024,000 | 28.1695 | 880,838,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 249,152,100 | -356,000 | 28.2858 | 880,838,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 249,508,100 | 172,000 | 28.3262 | 880,838,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 249,336,100 | -46,000 | 28.3067 | 880,838,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 249,382,100 | 272,000 | 28.3119 | 880,838,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 249,110,100 | 36,000 | 28.2810 | 880,838,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 249,074,100 | 0 | 28.2769 | 880,838,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 249,074,100 | -60,000 | 28.2769 | 880,838,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 249,134,100 | -52,000 | 28.2838 | 880,838,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 249,186,100 | 416,000 | 28.2897 | 880,838,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 248,770,100 | -262,000 | 28.2424 | 880,838,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 249,032,100 | -117,000 | 28.2722 | 880,838,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 249,149,100 | -74,000 | 28.2855 | 880,838,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 249,223,100 | 4,000 | 28.2939 | 880,838,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 249,219,100 | 116,000 | 28.2934 | 880,838,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 249,103,100 | -8,000 | 28.2802 | 880,838,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 249,111,100 | -2,568,000 | 28.2811 | 880,838,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 251,679,100 | -25,904,000 | 28.5727 | 880,838,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 277,583,100 | 1,176,000 | 31.5135 | 880,838,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 276,407,100 | 6,000 | 31.3800 | 880,838,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 276,401,100 | -24,000 | 31.3793 | 880,838,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 276,425,100 | -100,000 | 31.3821 | 880,838,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 276,525,100 | -48,000 | 31.3934 | 880,838,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 276,573,100 | 0 | 31.3989 | 880,838,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 276,573,100 | 4,000 | 31.3989 | 880,838,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 276,569,100 | 16,000 | 31.3984 | 880,838,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 276,553,100 | 76,000 | 31.3966 | 880,838,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 276,477,100 | 28,000 | 31.3880 | 880,838,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 276,449,100 | -404,000 | 31.3848 | 880,838,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 276,853,100 | 17,000 | 31.4306 | 880,838,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 276,836,100 | -98,000 | 31.4287 | 880,838,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 276,934,100 | 64,000 | 31.4398 | 880,838,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 276,870,100 | 20,000 | 31.4326 | 880,838,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 276,850,100 | 0 | 31.4303 | 880,838,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 276,850,100 | 80,000 | 31.4303 | 880,838,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 276,770,100 | 96,000 | 31.4212 | 880,838,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 276,674,100 | 0 | 31.4103 | 880,838,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 276,674,100 | -2,000 | 31.4103 | 880,838,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 276,676,100 | 116,000 | 31.4106 | 880,838,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 276,560,100 | 0 | 31.3974 | 880,838,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 276,560,100 | 98,000 | 31.3974 | 880,838,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 276,462,100 | -102,000 | 31.3863 | 880,838,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 276,564,100 | 964,000 | 31.3978 | 880,838,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 275,600,100 | 0 | 31.2884 | 880,838,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 275,600,100 | 16,000 | 31.2884 | 880,838,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 275,584,100 | -4,000 | 31.2866 | 880,838,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 275,588,100 | 128,000 | 31.2870 | 880,838,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 275,460,100 | -102,000 | 31.2725 | 880,838,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 275,562,100 | 8,000 | 31.2841 | 880,838,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 275,554,100 | 0 | 31.2832 | 880,838,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 275,554,100 | -2,000 | 31.2832 | 880,838,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 275,556,100 | 68,000 | 31.2834 | 880,838,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 275,488,100 | 0 | 31.2757 | 880,838,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 275,488,100 | -148,000 | 31.2757 | 880,838,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 275,636,100 | 8,000 | 31.2925 | 880,838,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 275,628,100 | -112,000 | 31.2916 | 880,838,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 275,740,100 | 0 | 31.3043 | 880,838,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 275,740,100 | -8,000 | 31.3043 | 880,838,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 275,748,100 | 352,000 | 31.3052 | 880,838,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 275,396,100 | 0 | 31.2652 | 880,838,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 275,396,100 | -12,000 | 31.2652 | 880,838,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 275,408,100 | -91,844 | 31.2666 | 880,838,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 275,499,944 | 124,000 | 31.2770 | 880,838,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 275,375,944 | 31,844 | 31.2630 | 880,838,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 275,344,100 | 87,000 | 31.2593 | 880,838,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 275,257,100 | 280,000 | 31.2495 | 880,838,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 274,977,100 | -8,000 | 31.2177 | 880,838,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 274,985,100 | 708,000 | 31.2186 | 880,838,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 274,277,100 | -8,000 | 31.1382 | 880,838,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 274,285,100 | -116,000 | 31.1391 | 880,838,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 274,401,100 | -52,000 | 31.1523 | 880,838,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 274,453,100 | 0 | 31.1582 | 880,838,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 274,453,100 | 96,000 | 31.1582 | 880,838,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 274,357,100 | 4,000 | 31.1473 | 880,838,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 274,353,100 | -124,000 | 31.1468 | 880,838,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 274,477,100 | -8,000 | 31.1609 | 880,838,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 274,485,100 | -280,000 | 31.1618 | 880,838,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 274,765,100 | -13,000 | 31.1936 | 880,838,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 274,778,100 | -88,000 | 31.1951 | 880,838,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 274,866,100 | -6,000 | 31.2051 | 880,838,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 274,872,100 | 92,000 | 31.2057 | 880,838,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 274,780,100 | -142,000 | 31.1953 | 880,838,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 274,922,100 | -28,000 | 31.2114 | 880,838,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 274,950,100 | -8,000 | 31.2146 | 880,838,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 274,958,100 | 120,000 | 31.2155 | 880,838,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 274,838,100 | 992,000 | 31.2019 | 880,838,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 273,846,100 | 0 | 31.0893 | 880,838,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 273,846,100 | -130,000 | 31.0893 | 880,838,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 273,976,100 | -88,000 | 31.1040 | 880,838,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 274,064,100 | 556,000 | 31.1140 | 880,838,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 273,508,100 | -28,000 | 31.0509 | 880,838,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 273,536,100 | -1,664,000 | 31.0541 | 880,838,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 275,200,100 | 1,100,000 | 31.2430 | 880,838,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 274,100,100 | -150,000 | 31.1181 | 880,838,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 274,250,100 | -20,000 | 31.1351 | 880,838,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 274,270,100 | 0 | 31.1374 | 880,838,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 274,270,100 | 78,000 | 31.1374 | 880,838,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 274,192,100 | -200,000 | 31.1286 | 880,838,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 274,392,100 | 304,000 | 31.1513 | 880,838,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 274,088,100 | 100,000 | 31.1167 | 880,838,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 273,988,100 | 0 | 31.1054 | 880,838,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 273,988,100 | 32,000 | 31.1054 | 880,838,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 273,956,100 | 34,000 | 31.1018 | 880,838,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 273,922,100 | 0 | 31.0979 | 880,838,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 273,922,100 | 20,000 | 31.0979 | 880,838,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 273,902,100 | 0 | 31.0956 | 880,838,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 273,902,100 | 0 | 31.0956 | 880,838,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 273,902,100 | 78,000 | 31.0956 | 880,838,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 273,824,100 | 0 | 31.0868 | 880,838,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 273,824,100 | -20,000 | 31.0868 | 880,838,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 273,844,100 | 0 | 31.0890 | 880,838,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 273,844,100 | -100,000 | 31.0890 | 880,838,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 273,944,100 | 36,000 | 31.1004 | 880,838,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 273,908,100 | 0 | 31.0963 | 880,838,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 273,908,100 | 0 | 31.0963 | 880,838,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 273,908,100 | 0 | 31.0963 | 880,838,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 273,908,100 | 238,000 | 31.0963 | 880,838,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 273,670,100 | 160,000 | 31.0693 | 880,838,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 273,510,100 | 112,000 | 31.0511 | 880,838,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 273,398,100 | -72,000 | 31.0384 | 880,838,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 273,470,100 | -328,050 | 31.0466 | 880,838,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 273,798,150 | 0 | 31.0838 | 880,838,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 273,798,150 | 0 | 31.0838 | 880,838,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 273,798,150 | 72,000 | 31.0838 | 880,838,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 273,726,150 | -92,000 | 31.0757 | 880,838,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 273,818,150 | -304,000 | 31.0861 | 880,838,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 274,122,150 | 548,000 | 31.1206 | 880,838,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 273,574,150 | 178,000 | 31.0584 | 880,838,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 273,396,150 | 144,000 | 31.0382 | 880,838,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 273,252,150 | 212,000 | 31.0218 | 880,838,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 273,040,150 | -48,000 | 30.9978 | 880,838,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 273,088,150 | -382,000 | 31.0032 | 880,838,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 273,470,150 | 96,000 | 31.0466 | 880,838,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 273,374,150 | 176,000 | 31.0357 | 880,838,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 273,198,150 | 10,000 | 31.0157 | 880,838,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 273,188,150 | 360,000 | 31.0146 | 880,838,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 272,828,150 | 0 | 30.9737 | 880,838,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 272,828,150 | 2,316,000 | 30.9737 | 880,838,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 270,512,150 | 1,128,000 | 30.7108 | 880,838,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 269,384,150 | -608,000 | 30.5827 | 880,838,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 269,992,150 | 147,000 | 30.6517 | 880,838,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 269,845,150 | -52,000 | 30.6350 | 880,838,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 269,897,150 | 0 | 30.6410 | 880,838,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 269,897,150 | 36,000 | 30.6410 | 880,838,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 269,861,150 | 0 | 30.6369 | 880,838,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 269,861,150 | -44,000 | 30.6369 | 880,838,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 269,905,150 | 244,000 | 30.6419 | 880,838,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 269,661,150 | -124,000 | 30.6142 | 880,838,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 269,785,150 | 4,000 | 30.6282 | 880,838,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 269,781,150 | 160,000 | 30.6278 | 880,838,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 269,621,150 | -128,000 | 30.6096 | 880,838,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 269,749,150 | -296,000 | 30.6241 | 880,838,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 270,045,150 | 74,000 | 30.6578 | 880,838,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 269,971,150 | -104,000 | 30.6494 | 880,838,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 270,075,150 | 100,000 | 30.6612 | 880,838,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 269,975,150 | 0 | 30.6498 | 880,838,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 269,975,150 | 704,000 | 30.6498 | 880,838,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 269,271,150 | 8,000 | 30.5699 | 880,838,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 269,263,150 | 0 | 30.5690 | 880,838,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 269,263,150 | -4,000 | 30.5690 | 880,838,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 269,267,150 | -4,000 | 30.5694 | 880,838,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 269,271,150 | 388,000 | 30.5699 | 880,838,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 268,883,150 | 0 | 30.5258 | 880,838,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 268,883,150 | 466,000 | 30.5258 | 880,838,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 268,417,150 | 72,000 | 30.4729 | 880,838,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 268,345,150 | 108,000 | 30.4648 | 880,838,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 268,237,150 | 688,000 | 30.4525 | 880,838,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 267,549,150 | -508,000 | 30.3744 | 880,838,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 268,057,150 | -242,000 | 30.4321 | 880,838,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 268,299,150 | -238,000 | 30.4595 | 880,838,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 268,537,150 | -308,000 | 30.4866 | 880,838,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 268,845,150 | 168,000 | 30.5215 | 880,838,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 268,677,150 | 0 | 30.5024 | 880,838,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 268,677,150 | -52,000 | 30.5024 | 880,838,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 268,729,150 | 244,000 | 30.5084 | 880,838,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 268,485,150 | 0 | 30.4807 | 880,838,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 268,485,150 | -184,000 | 30.4807 | 880,838,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 268,669,150 | 148,000 | 30.5015 | 880,838,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 268,521,150 | -246,000 | 30.4847 | 880,838,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 268,767,150 | 728,000 | 30.5127 | 880,838,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 268,039,150 | 300,000 | 30.4300 | 880,838,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 267,739,150 | 136,000 | 30.3960 | 880,838,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 267,603,150 | 32,000 | 30.3805 | 880,838,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 267,571,150 | -4,000 | 30.3769 | 880,838,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 267,575,150 | -92,000 | 30.3773 | 880,838,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 267,667,150 | 8,000 | 30.3878 | 880,838,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 267,659,150 | 1,040,000 | 30.3869 | 880,838,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 266,619,150 | 4,000 | 30.2688 | 880,838,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 266,615,150 | 198,000 | 30.2684 | 880,838,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 266,417,150 | -156,000 | 30.2459 | 880,838,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 266,573,150 | -8,000 | 30.2636 | 880,838,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 266,581,150 | -2,000 | 30.2645 | 880,838,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 266,583,150 | -264,000 | 30.2647 | 880,838,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 266,847,150 | -204,000 | 30.2947 | 880,838,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 267,051,150 | -464,000 | 30.3179 | 880,838,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 267,515,150 | -8,000 | 30.3705 | 880,838,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 267,523,150 | 240,000 | 30.3714 | 880,838,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 267,283,150 | -80,000 | 30.3442 | 880,838,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 267,363,150 | 236,000 | 30.3533 | 880,838,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 267,127,150 | 0 | 30.3265 | 880,838,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 267,127,150 | 124,000 | 30.3265 | 880,838,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 267,003,150 | -112,000 | 30.3124 | 880,838,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 267,115,150 | -68,000 | 30.3251 | 880,838,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 267,183,150 | -40,000 | 30.3328 | 880,838,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 267,223,150 | 68,000 | 30.3374 | 880,838,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 267,155,150 | -312,000 | 30.3297 | 880,838,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 267,467,150 | -2,000 | 30.3651 | 880,838,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 267,469,150 | 312,000 | 30.3653 | 880,838,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 267,157,150 | 40,000 | 30.3299 | 880,838,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 267,117,150 | -52,000 | 30.3253 | 880,838,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 267,169,150 | -164,000 | 30.3312 | 880,838,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 267,333,150 | 292,000 | 30.3499 | 880,838,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 267,041,150 | 88,000 | 30.3167 | 880,838,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 266,953,150 | 14,000 | 30.3067 | 880,838,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 266,939,150 | -64,000 | 30.3051 | 880,838,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 267,003,150 | 124,000 | 30.3124 | 880,838,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 266,879,150 | 60,000 | 30.2983 | 880,838,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 266,819,150 | -272,000 | 30.2915 | 880,838,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 267,091,150 | -488,000 | 30.3224 | 880,838,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 267,579,150 | 4,000 | 30.3778 | 880,838,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 267,575,150 | 28,000 | 30.3773 | 880,838,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 267,547,150 | 124,000 | 30.3742 | 880,838,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 267,423,150 | 204,000 | 30.3601 | 880,838,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 267,219,150 | 162,000 | 30.3369 | 880,838,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 267,057,150 | -1,560,000 | 30.3185 | 880,838,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 268,617,150 | 404,000 | 30.4956 | 880,838,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 268,213,150 | 584,000 | 30.4498 | 880,838,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 267,629,150 | -1,766,000 | 30.3835 | 880,838,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 269,395,150 | 36,000 | 30.5840 | 880,838,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 269,359,150 | 172,000 | 30.5799 | 880,838,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 269,187,150 | 100,000 | 30.5603 | 880,838,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 269,087,150 | 572,000 | 30.5490 | 880,838,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 268,515,150 | 284,000 | 30.4841 | 880,838,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 268,231,150 | 12,000 | 30.4518 | 880,838,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 268,219,150 | 134,000 | 30.4505 | 880,838,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 268,085,150 | -582,000 | 30.4352 | 880,838,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 268,667,150 | 84,000 | 30.5013 | 880,838,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 268,583,150 | -114,000 | 30.4918 | 880,838,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 268,697,150 | -728,000 | 30.5047 | 880,838,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 269,425,150 | -328,000 | 30.5874 | 880,838,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 269,753,150 | 608,000 | 30.6246 | 880,838,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 269,145,150 | 76,000 | 30.5556 | 880,838,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 269,069,150 | -224,000 | 30.5470 | 880,838,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 269,293,150 | 252,000 | 30.5724 | 880,838,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 269,041,150 | -1,120,000 | 30.5438 | 880,838,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 270,161,150 | -302,000 | 30.6709 | 880,838,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 270,463,150 | 148,000 | 30.7052 | 880,838,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 270,315,150 | 120,000 | 30.6884 | 880,838,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 270,195,150 | -424,000 | 30.6748 | 880,838,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 270,619,150 | -96,000 | 30.7229 | 880,838,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 270,715,150 | 916,000 | 30.7338 | 880,838,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 269,799,150 | 1,402,000 | 30.6298 | 880,838,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 268,397,150 | 3,596,000 | 30.4707 | 880,838,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 264,801,150 | -7,676,000 | 30.0624 | 880,838,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 272,477,150 | -176,000 | 30.9339 | 880,838,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 272,653,150 | 848,000 | 30.9538 | 880,838,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 271,805,150 | -1,250,000 | 30.8576 | 880,838,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 273,055,150 | -564,000 | 30.9995 | 880,838,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 273,619,150 | -864,000 | 31.0635 | 880,838,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 274,483,150 | -220,000 | 31.1616 | 880,838,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 274,703,150 | 244,000 | 31.1866 | 880,838,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 274,459,150 | 192,000 | 31.1589 | 880,838,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 274,267,150 | -8,000 | 31.1371 | 880,838,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 274,275,150 | -84,000 | 31.1380 | 880,838,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 274,359,150 | 984,000 | 31.1475 | 880,838,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 273,375,150 | 276,000 | 31.0358 | 880,838,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 273,099,150 | 16,000 | 31.0045 | 880,838,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 273,083,150 | -20,000 | 31.0027 | 880,838,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 273,103,150 | -254,000 | 31.0049 | 880,838,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 273,357,150 | 992,000 | 31.0338 | 880,838,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 272,365,150 | 186,000 | 30.9211 | 880,838,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 272,179,150 | -40,000 | 30.9000 | 880,838,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 272,219,150 | 1,782,000 | 30.9046 | 880,838,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 270,437,150 | 602,000 | 30.7023 | 880,838,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 269,835,150 | -76,000 | 30.6339 | 880,838,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 269,911,150 | -12,000 | 30.6425 | 880,838,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 269,923,150 | -436,000 | 30.6439 | 880,838,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 270,359,150 | 38,000 | 30.6934 | 880,838,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 270,321,150 | 0 | 30.6891 | 880,838,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 270,321,150 | 4,000 | 30.6891 | 880,838,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 270,317,150 | 0 | 30.6886 | 880,838,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 270,317,150 | -16,000 | 30.6886 | 880,838,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 270,333,150 | -44,000 | 30.6905 | 880,838,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 270,377,150 | 0 | 30.6954 | 880,838,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 270,377,150 | -30,000 | 30.6954 | 880,838,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 270,407,150 | 4,000 | 30.6989 | 880,838,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 270,403,150 | 64,000 | 30.6984 | 880,838,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 270,339,150 | 152,000 | 30.6911 | 880,838,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 270,187,150 | 124,000 | 30.6739 | 880,838,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 270,063,150 | 312,000 | 30.6598 | 880,838,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 269,751,150 | 140,000 | 30.6244 | 880,838,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 269,611,150 | -16,000 | 30.6085 | 880,838,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 269,627,150 | -184,000 | 30.6103 | 880,838,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 269,811,150 | -116,000 | 30.6312 | 880,838,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 269,927,150 | 172,000 | 30.6444 | 880,838,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 269,755,150 | 14,000 | 30.6248 | 880,838,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 269,741,150 | -172,000 | 30.6232 | 880,838,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 269,913,150 | -436,000 | 30.6428 | 880,838,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 270,349,150 | -178,000 | 30.6923 | 880,838,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 270,527,150 | -36,000 | 30.7125 | 880,838,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 270,563,150 | -388,000 | 30.7166 | 880,838,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 270,951,150 | 18,000 | 30.7606 | 880,838,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 270,933,150 | 0 | 30.7586 | 880,838,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 270,933,150 | 142,000 | 30.7586 | 880,838,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 270,791,150 | 256,000 | 30.7424 | 880,838,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 270,535,150 | 0 | 30.7134 | 880,838,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 270,535,150 | -760,000 | 30.7134 | 880,838,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 271,295,150 | 248,000 | 30.7997 | 880,838,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 271,047,150 | 356,000 | 30.7715 | 880,838,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 270,691,150 | 4,000 | 30.7311 | 880,838,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 270,687,150 | 40,000 | 30.7306 | 880,838,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 270,647,150 | -340,000 | 30.7261 | 880,838,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 270,987,150 | 36,000 | 30.7647 | 880,838,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 270,951,150 | 588,000 | 30.7606 | 880,838,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 270,363,150 | 140,000 | 30.6939 | 880,838,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 270,223,150 | -572,040 | 30.6780 | 880,838,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 270,795,190 | -328,000 | 30.7429 | 880,838,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 271,123,190 | 332,000 | 30.7801 | 880,838,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 270,791,190 | 92,000 | 30.7425 | 880,838,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 270,699,190 | 1,140,000 | 30.7320 | 880,838,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 269,559,190 | -32,000 | 30.6026 | 880,838,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 269,591,190 | 64,000 | 30.6062 | 880,838,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 269,527,190 | -292,000 | 30.5990 | 880,838,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 269,819,190 | 252,000 | 30.6321 | 880,838,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 269,567,190 | -336,000 | 30.6035 | 880,838,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 269,903,190 | 28,000 | 30.6416 | 880,838,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 269,875,190 | 56,000 | 30.6385 | 880,838,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 269,819,190 | 624,000 | 30.6321 | 880,838,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 269,195,190 | -132,000 | 30.5613 | 880,838,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 269,327,190 | 1,352,000 | 30.5762 | 880,838,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 267,975,190 | 108,000 | 30.4228 | 880,838,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 267,867,190 | -372,000 | 30.4105 | 880,838,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 268,239,190 | -788,000 | 30.4527 | 880,838,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 269,027,190 | -364,000 | 30.5422 | 880,838,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 269,391,190 | 60,000 | 30.5835 | 880,838,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 269,331,190 | -256,000 | 30.5767 | 880,838,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 269,587,190 | -4,000 | 30.6058 | 880,838,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 269,591,190 | -420,000 | 30.6062 | 880,838,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 270,011,190 | 0 | 30.6539 | 880,838,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 270,011,190 | -108,000 | 30.6539 | 880,838,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 270,119,190 | 24,000 | 30.6662 | 880,838,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 270,095,190 | 60,000 | 30.6634 | 880,838,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 270,035,190 | 0 | 30.6566 | 880,838,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 270,035,190 | 0 | 30.6566 | 880,838,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 270,035,190 | 4,000 | 30.6566 | 880,838,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 270,031,190 | 0 | 30.6562 | 880,838,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 270,031,190 | 0 | 30.6562 | 880,838,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 270,031,190 | -300,000 | 30.6562 | 880,838,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 270,331,190 | 48,000 | 30.6902 | 880,838,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 270,283,190 | 488,000 | 30.6848 | 880,838,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 269,795,190 | 120,000 | 30.6294 | 880,838,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 269,675,190 | -432,000 | 30.6158 | 880,838,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 270,107,190 | 164,000 | 30.6648 | 880,838,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 269,943,190 | -256,000 | 30.6462 | 880,838,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 270,199,190 | 16,565,000 | 30.6752 | 880,838,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 253,634,190 | 224,000 | 28.7946 | 880,838,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 253,410,190 | -136,000 | 28.7692 | 880,838,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 253,546,190 | 458,000 | 28.7847 | 880,838,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 253,088,190 | 846,000 | 28.7327 | 880,838,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 252,242,190 | -5,000 | 28.6366 | 880,838,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 252,247,190 | 160,000 | 28.6372 | 880,838,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 252,087,190 | 748,000 | 28.6190 | 880,838,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 251,339,190 | -213,000 | 28.5341 | 880,838,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 251,552,190 | 288,000 | 28.5583 | 880,838,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 251,264,190 | -1,220,000 | 28.5256 | 880,838,000 | 2018-09-11 |
| 1703 | 2018-09-27 | 252,484,190 | 0 | 28.6641 | 880,838,000 | 2018-09-11 |
| 1704 | 2018-09-26 | 252,484,190 | -252,000 | 28.6641 | 880,838,000 | 2018-09-11 |
| 1705 | 2018-09-24 | 252,736,190 | 12,000 | 28.6927 | 880,838,000 | 2018-09-11 |
| 1706 | 2018-09-21 | 252,724,190 | -2,000 | 28.6913 | 880,838,000 | 2018-09-11 |
| 1707 | 2018-09-20 | 252,726,190 | -2,000 | 28.6916 | 880,838,000 | 2018-09-11 |
| 1708 | 2018-09-19 | 252,728,190 | -40,000 | 28.6918 | 880,838,000 | 2018-09-11 |
| 1709 | 2018-09-18 | 252,768,190 | 0 | 28.6963 | 880,838,000 | 2018-09-11 |
| 1710 | 2018-09-17 | 252,768,190 | 48,000 | 28.6963 | 880,838,000 | 2018-09-11 |
| 1711 | 2018-09-14 | 252,720,190 | -152,000 | 28.6909 | 880,838,000 | 2018-09-11 |
| 1712 | 2018-09-13 | 252,872,190 | 4,000 | 28.7081 | 880,838,000 | 2018-09-11 |
| 1713 | 2018-09-12 | 252,868,190 | 16,000 | 28.7077 | 880,838,000 | 2018-09-11 |
| 1714 | 2018-09-11 | 252,852,190 | 182,000 | 28.7059 | 880,838,000 | 2018-09-11 |
| 1715 | 2018-09-10 | 252,670,190 | 30,000 | 28.9708 | 872,154,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 252,640,190 | -20,000 | 28.9674 | 872,154,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 252,660,190 | 66,000 | 28.9697 | 872,154,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 252,594,190 | 0 | 28.9621 | 872,154,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 252,594,190 | 20,000 | 28.9621 | 872,154,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 252,574,190 | 0 | 28.9598 | 872,154,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 252,574,190 | 156,000 | 28.9598 | 872,154,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 252,418,190 | 300,000 | 28.9419 | 872,154,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 252,118,190 | 40,000 | 28.9075 | 872,154,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 252,078,190 | 84,000 | 28.9029 | 872,154,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 251,994,190 | 194,000 | 28.8933 | 872,154,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 251,800,190 | 80,000 | 28.8711 | 872,154,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 251,720,190 | 12,000 | 28.8619 | 872,154,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 251,708,190 | 88,000 | 28.8605 | 872,154,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 251,620,190 | 893,000 | 28.8504 | 872,154,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 250,727,190 | 98,000 | 28.7480 | 872,154,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 250,629,190 | 120,000 | 28.7368 | 872,154,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 250,509,190 | -460,000 | 28.7230 | 872,154,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 250,969,190 | 100,000 | 28.7758 | 872,154,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 250,869,190 | 0 | 28.7643 | 872,154,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 250,869,190 | -50,000 | 28.7643 | 872,154,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 250,919,190 | 0 | 28.7701 | 872,154,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 250,919,190 | 84,000 | 28.7701 | 872,154,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 250,835,190 | -1,366,000 | 28.7604 | 872,154,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 252,201,190 | -2,000 | 28.9170 | 872,154,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 252,203,190 | -178,000 | 28.9173 | 872,154,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 252,381,190 | -452,000 | 28.9377 | 872,154,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 252,833,190 | -72,000 | 28.9895 | 872,154,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 252,905,190 | -140,000 | 28.9978 | 872,154,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 253,045,190 | -112,000 | 29.0138 | 872,154,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 253,157,190 | -78,000 | 29.0267 | 872,154,000 | 2018-07-24 |
| 1746 | 2018-07-27 | 253,235,190 | 64,000 | 29.0356 | 872,154,000 | 2018-07-24 |
| 1747 | 2018-07-26 | 253,171,190 | -608,000 | 29.0283 | 872,154,000 | 2018-07-24 |
| 1748 | 2018-07-25 | 253,779,190 | -346,000 | 29.0980 | 872,154,000 | 2018-07-24 |
| 1749 | 2018-07-24 | 254,125,190 | 192,000 | 29.1377 | 872,154,000 | 2018-07-24 |
| 1750 | 2018-07-23 | 253,933,190 | 60,000 | 29.2391 | 868,470,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 253,873,190 | 36,000 | 29.2322 | 868,470,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 253,837,190 | 686,000 | 29.2281 | 868,470,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 253,151,190 | 0 | 29.1491 | 868,470,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 253,151,190 | -476,000 | 29.1491 | 868,470,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 253,627,190 | -108,000 | 29.2039 | 868,470,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 253,735,190 | 4,000 | 29.2163 | 868,470,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 253,731,190 | 80,000 | 29.2159 | 868,470,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 253,651,190 | 56,000 | 29.2067 | 868,470,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 253,595,190 | 8,000 | 29.2002 | 868,470,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 253,587,190 | -308,000 | 29.1993 | 868,470,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 253,895,190 | 92,000 | 29.2348 | 868,470,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 253,803,190 | 128,000 | 29.2242 | 868,470,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 253,675,190 | -4,344,000 | 29.2094 | 868,470,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 258,019,190 | -294,000 | 29.7096 | 868,470,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 258,313,190 | -48,000 | 29.7435 | 868,470,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 258,361,190 | 12,000 | 29.7490 | 868,470,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 258,349,190 | -92,000 | 29.7476 | 868,470,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 258,441,190 | 0 | 29.7582 | 868,470,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 258,441,190 | -472,000 | 29.7582 | 868,470,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 258,913,190 | 586,000 | 29.8126 | 868,470,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 258,327,190 | 441,000 | 29.7451 | 868,470,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 257,886,190 | -124,000 | 29.6943 | 868,470,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 258,010,190 | 34,000 | 29.7086 | 868,470,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 257,976,190 | -672,000 | 29.7047 | 868,470,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 258,648,190 | 164,000 | 29.7821 | 868,470,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 258,484,190 | 24,000 | 29.7632 | 868,470,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 258,460,190 | -376,000 | 29.7604 | 868,470,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 258,836,190 | -141,000 | 29.8037 | 868,470,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 258,977,190 | -300,000 | 29.8199 | 868,470,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 259,277,190 | -532,000 | 29.8545 | 868,470,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 259,809,190 | 20,000 | 29.9157 | 868,470,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 259,789,190 | -280,000 | 29.9134 | 868,470,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 260,069,190 | 48,000 | 29.9457 | 868,470,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 260,021,190 | -2,000 | 29.9401 | 868,470,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 260,023,190 | -18,000 | 29.9404 | 868,470,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 260,041,190 | -96,000 | 29.9424 | 868,470,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 260,137,190 | -608,000 | 29.9535 | 868,470,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 260,745,190 | -819,000 | 30.0235 | 868,470,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 261,564,190 | -148,000 | 30.1178 | 868,470,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 261,712,190 | 1,024,000 | 30.1349 | 868,470,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 260,688,190 | -312,000 | 30.0169 | 868,470,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 261,000,190 | -160,000 | 30.0529 | 868,470,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 261,160,190 | 140,000 | 30.0713 | 868,470,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 261,020,190 | -572,000 | 30.0552 | 868,470,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 261,592,190 | 208,000 | 30.1210 | 868,470,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 261,384,190 | 16,000 | 30.0971 | 868,470,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 261,368,190 | 12,000 | 30.0952 | 868,470,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 261,356,190 | 1,080,000 | 30.0939 | 868,470,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 260,276,190 | 176,000 | 29.9695 | 868,470,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 260,100,190 | -64,000 | 29.9492 | 868,470,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 260,164,190 | 0 | 29.9566 | 868,470,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 260,164,190 | 0 | 29.9566 | 868,470,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 260,164,190 | -432,000 | 29.9566 | 868,470,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 260,596,190 | 400,000 | 30.0064 | 868,470,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 260,196,190 | -332,000 | 29.9603 | 868,470,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 260,528,190 | 140,000 | 29.9985 | 868,470,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 260,388,190 | -88,000 | 29.9824 | 868,470,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 260,476,190 | -56,000 | 29.9925 | 868,470,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 260,532,190 | -1,098,000 | 29.9990 | 868,470,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 261,630,190 | -224,000 | 30.1254 | 868,470,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 261,854,190 | -112,000 | 30.1512 | 868,470,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 261,966,190 | -164,000 | 30.1641 | 868,470,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 262,130,190 | -126,000 | 30.1830 | 868,470,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 262,256,190 | 124,000 | 30.1975 | 868,470,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 262,132,190 | -180,000 | 30.1832 | 868,470,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 262,312,190 | 0 | 30.2039 | 868,470,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 262,312,190 | -360,000 | 30.2039 | 868,470,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 262,672,190 | -334,000 | 30.2454 | 868,470,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 263,006,190 | -154,000 | 30.2839 | 868,470,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 263,160,190 | -140,000 | 30.3016 | 868,470,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 263,300,190 | -544,000 | 30.3177 | 868,470,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 263,844,190 | 76,000 | 30.3803 | 868,470,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 263,768,190 | -288,000 | 30.3716 | 868,470,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 264,056,190 | -112,000 | 30.4048 | 868,470,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 264,168,190 | 336,000 | 30.4177 | 868,470,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 263,832,190 | -416,000 | 30.3790 | 868,470,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 264,248,190 | -692,000 | 30.4269 | 868,470,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 264,940,190 | -688,000 | 30.5065 | 868,470,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 265,628,190 | -856,000 | 30.5858 | 868,470,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 266,484,190 | -748,000 | 30.6843 | 868,470,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 267,232,190 | 1,120,000 | 30.7705 | 868,470,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 266,112,190 | -300,000 | 30.6415 | 868,470,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 266,412,190 | -348,000 | 30.6760 | 868,470,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 266,760,190 | 534,000 | 30.7161 | 868,470,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 266,226,190 | -1,280,000 | 30.6546 | 868,470,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 267,506,190 | -28,000 | 30.8020 | 868,470,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 267,534,190 | 444,000 | 30.8052 | 868,470,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 267,090,190 | -72,000 | 30.7541 | 868,470,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 267,162,190 | 884,000 | 30.7624 | 868,470,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 266,278,190 | -192,000 | 30.6606 | 868,470,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 266,470,190 | 40,000 | 30.6827 | 868,470,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 266,430,190 | 198,000 | 30.6781 | 868,470,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 266,232,190 | -220,000 | 30.6553 | 868,470,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 266,452,190 | -252,000 | 30.6806 | 868,470,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 266,704,190 | -340,000 | 30.7097 | 868,470,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 267,044,190 | 82,000 | 30.7488 | 868,470,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 266,962,190 | -132,000 | 30.7394 | 868,470,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 267,094,190 | -290,000 | 30.7546 | 868,470,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 267,384,190 | 14,000 | 30.7880 | 868,470,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 267,370,190 | 24,000 | 30.7863 | 868,470,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 267,346,190 | 966,000 | 30.7836 | 868,470,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 266,380,190 | -224,000 | 30.6724 | 868,470,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 266,604,190 | 0 | 30.6981 | 868,470,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 266,604,190 | -92,000 | 30.6981 | 868,470,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 266,696,190 | -720,000 | 30.7087 | 868,470,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 267,416,190 | 300,000 | 30.7916 | 868,470,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 267,116,190 | 252,000 | 30.7571 | 868,470,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 266,864,190 | -1,994,000 | 30.7281 | 868,470,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 268,858,190 | -172,000 | 30.9577 | 868,470,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 269,030,190 | 0 | 30.9775 | 868,470,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 269,030,190 | -644,000 | 30.9775 | 868,470,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 269,674,190 | 46,000 | 31.0516 | 868,470,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 269,628,190 | -412,000 | 31.0463 | 868,470,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 270,040,190 | -808,000 | 31.0938 | 868,470,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 270,848,190 | -162,000 | 31.1868 | 868,470,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 271,010,190 | 456,000 | 31.2055 | 868,470,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 270,554,190 | -246,000 | 31.1530 | 868,470,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 270,800,190 | 1,364,000 | 31.1813 | 868,470,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 269,436,190 | -240,000 | 31.0242 | 868,470,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 269,676,190 | -554,000 | 31.0519 | 868,470,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 270,230,190 | 232,000 | 31.1157 | 868,470,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 269,998,190 | -392,000 | 31.0889 | 868,470,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 270,390,190 | -416,000 | 31.1341 | 868,470,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 270,806,190 | 46,000 | 31.1820 | 868,470,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 270,760,190 | 372,000 | 31.1767 | 868,470,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 270,388,190 | 276,000 | 31.1339 | 868,470,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 270,112,190 | -246,000 | 31.1021 | 868,470,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 270,358,190 | 112,000 | 31.1304 | 868,470,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 270,246,190 | -784,000 | 31.1175 | 868,470,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 271,030,190 | 256,000 | 31.2078 | 868,470,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 270,774,190 | -18,000 | 31.1783 | 868,470,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 270,792,190 | -1,742,000 | 31.1804 | 868,470,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 272,534,190 | 566,000 | 31.3810 | 868,470,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 271,968,190 | -278,000 | 31.3158 | 868,470,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 272,246,190 | 800,000 | 31.3478 | 868,470,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 271,446,190 | -376,000 | 31.2557 | 868,470,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 271,822,190 | -584,000 | 31.2990 | 868,470,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 272,406,190 | -240,000 | 31.3662 | 868,470,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 272,646,190 | 42,000 | 31.3939 | 868,470,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 272,604,190 | 222,000 | 31.3890 | 868,470,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 272,382,190 | 50,000 | 31.3635 | 868,470,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 272,332,190 | 0 | 31.3577 | 868,470,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 272,332,190 | 86,000 | 31.3577 | 868,470,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 272,246,190 | 537,000 | 31.3478 | 868,470,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 271,709,190 | 44,000 | 31.2860 | 868,470,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 271,665,190 | -430,000 | 31.2809 | 868,470,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 272,095,190 | 188,000 | 31.3304 | 868,470,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 271,907,190 | 1,296,000 | 31.3088 | 868,470,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 270,611,190 | 224,000 | 31.1595 | 868,470,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 270,387,190 | -256,000 | 31.1337 | 868,470,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 270,643,190 | 251,000 | 31.1632 | 868,470,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 270,392,190 | 764,000 | 31.1343 | 868,470,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 269,628,190 | -16,000 | 31.0463 | 868,470,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 269,644,190 | -44,000 | 31.0482 | 868,470,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 269,688,190 | 142,000 | 31.0533 | 868,470,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 269,546,190 | -62,000 | 31.0369 | 868,470,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 269,608,190 | 70,000 | 31.0440 | 868,470,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 269,538,190 | 300,000 | 31.0360 | 868,470,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 269,238,190 | -96,000 | 31.0014 | 868,470,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 269,334,190 | -618,000 | 31.0125 | 868,470,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 269,952,190 | -416,000 | 31.0837 | 868,470,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 270,368,190 | 204,000 | 31.1316 | 868,470,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 270,164,190 | -156,000 | 31.1081 | 868,470,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 270,320,190 | 36,000 | 31.1260 | 868,470,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 270,284,190 | 0 | 31.1219 | 868,470,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 270,284,190 | 140,000 | 31.1219 | 868,470,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 270,144,190 | -884,000 | 31.1058 | 868,470,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 271,028,190 | -920,000 | 31.2075 | 868,470,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 271,948,190 | -110,000 | 31.3135 | 868,470,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 272,058,190 | -60,000 | 31.3261 | 868,470,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 272,118,190 | -170,000 | 31.3331 | 868,470,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 272,288,190 | -888,000 | 31.3526 | 868,470,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 273,176,190 | -372,000 | 31.4549 | 868,470,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 273,548,190 | 16,000 | 31.4977 | 868,470,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 273,532,190 | -44,000 | 31.4959 | 868,470,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 273,576,190 | -434,000 | 31.5009 | 868,470,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 274,010,190 | -660,000 | 31.5509 | 868,470,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 274,670,190 | -168,000 | 31.6269 | 868,470,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 274,838,190 | 165,000 | 31.6463 | 868,470,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 274,673,190 | 446,000 | 31.6273 | 868,470,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 274,227,190 | 302,000 | 31.5759 | 868,470,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 273,925,190 | 1,020,000 | 31.5411 | 868,470,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 272,905,190 | 164,000 | 31.4237 | 868,470,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 272,741,190 | 1,632,000 | 31.4048 | 868,470,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 271,109,190 | -284,000 | 31.2169 | 868,470,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 271,393,190 | -202,000 | 31.2496 | 868,470,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 271,595,190 | -8,000 | 31.2728 | 868,470,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 271,603,190 | 324,000 | 31.2738 | 868,470,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 271,279,190 | 948,000 | 31.2364 | 868,470,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 270,331,190 | -368,000 | 31.1273 | 868,470,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 270,699,190 | 208,000 | 31.1697 | 868,470,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 270,491,190 | 1,330,000 | 31.1457 | 868,470,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 269,161,190 | -1,732,000 | 30.9926 | 868,470,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 270,893,190 | 4,852,000 | 31.1920 | 868,470,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 266,041,190 | 32,000 | 30.6333 | 868,470,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 266,009,190 | 10,080,000 | 30.6296 | 868,470,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 255,929,190 | 186,000 | 29.4690 | 868,470,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 255,743,190 | 5,490,000 | 29.4476 | 868,470,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 250,253,190 | 3,832,000 | 28.8154 | 868,470,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 246,421,190 | -440,000 | 28.3742 | 868,470,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 246,861,190 | 3,948,000 | 28.4248 | 868,470,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 242,913,190 | 12,084,000 | 27.9702 | 868,470,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 230,829,190 | 443,000 | 26.5788 | 868,470,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 230,386,190 | -622,000 | 26.5278 | 868,470,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 231,008,190 | 470,000 | 26.5994 | 868,470,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 230,538,190 | -532,000 | 26.5453 | 868,470,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 231,070,190 | -40,000 | 26.6066 | 868,470,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 231,110,190 | -650,000 | 26.6112 | 868,470,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 231,760,190 | 780,000 | 26.6860 | 868,470,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 230,980,190 | 296,000 | 26.5962 | 868,470,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 230,684,190 | -298,000 | 26.5621 | 868,470,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 230,982,190 | -296,000 | 26.5965 | 868,470,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 231,278,190 | 314,000 | 26.6305 | 868,470,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 230,964,190 | -1,496,000 | 26.5944 | 868,470,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 232,460,190 | 594,000 | 26.7666 | 868,470,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 231,866,190 | 74,000 | 26.6982 | 868,470,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 231,792,190 | -464,000 | 26.6897 | 868,470,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 232,256,190 | 24,000 | 26.7431 | 868,470,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 232,232,190 | 56,000 | 26.7404 | 868,470,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 232,176,190 | -170,000 | 26.7339 | 868,470,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 232,346,190 | -28,000 | 26.7535 | 868,470,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 232,374,190 | 306,000 | 26.7567 | 868,470,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 232,068,190 | -442,000 | 26.7215 | 868,470,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 232,510,190 | 0 | 26.7724 | 868,470,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 232,510,190 | 634,000 | 26.7724 | 868,470,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 231,876,190 | -616,000 | 26.6994 | 868,470,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 232,492,190 | -54,000 | 26.7703 | 868,470,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 232,546,190 | 776,000 | 26.7765 | 868,470,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 231,770,190 | 418,000 | 26.6872 | 868,470,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 231,352,190 | 368,000 | 26.6391 | 868,470,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 230,984,190 | -372,000 | 26.5967 | 868,470,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 231,356,190 | -126,000 | 26.6395 | 868,470,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 231,482,190 | 944,000 | 26.6540 | 868,470,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 230,538,190 | -226,000 | 26.5453 | 868,470,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 230,764,190 | -282,000 | 26.5713 | 868,470,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 231,046,190 | 300,000 | 26.6038 | 868,470,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 230,746,190 | -218,000 | 26.5693 | 868,470,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 230,964,190 | 352,000 | 26.5944 | 868,470,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 230,612,190 | -142,000 | 26.5538 | 868,470,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 230,754,190 | -128,000 | 26.5702 | 868,470,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 230,882,190 | 116,000 | 26.5849 | 868,470,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 230,766,190 | 825,000 | 26.5716 | 868,470,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 229,941,190 | -230,000 | 26.4766 | 868,470,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 230,171,190 | -38,000 | 26.5031 | 868,470,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 230,209,190 | -506,000 | 26.5074 | 868,470,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 230,715,190 | -754,000 | 26.5657 | 868,470,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 231,469,190 | -200,000 | 26.6525 | 868,470,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 231,669,190 | -148,000 | 26.6756 | 868,470,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 231,817,190 | -348,000 | 26.6926 | 868,470,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 232,165,190 | -216,000 | 26.7327 | 868,470,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 232,381,190 | -770,000 | 26.7575 | 868,470,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 233,151,190 | 998,000 | 26.8462 | 868,470,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 232,153,190 | 132,000 | 26.7313 | 868,470,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 232,021,190 | -610,000 | 26.7161 | 868,470,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 232,631,190 | 76,000 | 26.7863 | 868,470,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 232,555,190 | 232,000 | 26.7776 | 868,470,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 232,323,190 | -484,000 | 26.7509 | 868,470,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 232,807,190 | -724,000 | 26.8066 | 868,470,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 233,531,190 | -686,000 | 26.8900 | 868,470,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 234,217,190 | -966,000 | 26.9689 | 868,470,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 235,183,190 | 3,016,000 | 27.0802 | 868,470,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 232,167,190 | 760,000 | 26.7329 | 868,470,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 231,407,190 | -788,000 | 26.6454 | 868,470,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 232,195,190 | 174,000 | 26.7361 | 868,470,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 232,021,190 | 36,000 | 26.7161 | 868,470,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 231,985,190 | -1,008,000 | 26.7119 | 868,470,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 232,993,190 | 1,424,000 | 26.8280 | 868,470,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 231,569,190 | 514,000 | 26.6640 | 868,470,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 231,055,190 | -66,000 | 26.6049 | 868,470,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 231,121,190 | -160,000 | 26.6125 | 868,470,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 231,281,190 | -522,000 | 26.6309 | 868,470,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 231,803,190 | -352,000 | 26.6910 | 868,470,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 232,155,190 | 288,000 | 26.7315 | 868,470,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 231,867,190 | -824,000 | 26.6984 | 868,470,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 232,691,190 | 720,000 | 26.7932 | 868,470,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 231,971,190 | -232,000 | 26.7103 | 868,470,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 232,203,190 | -64,000 | 26.7370 | 868,470,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 232,267,190 | 38,000 | 26.7444 | 868,470,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 232,229,190 | 40,000 | 26.7400 | 868,470,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 232,189,190 | 84,000 | 26.7354 | 868,470,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 232,105,190 | 68,000 | 26.7258 | 868,470,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 232,037,190 | 32,000 | 26.7179 | 868,470,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 232,005,190 | -2,000 | 26.7142 | 868,470,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 232,007,190 | -292,000 | 26.7145 | 868,470,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 232,299,190 | 260,000 | 26.7481 | 868,470,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 232,039,190 | 718,000 | 26.7182 | 868,470,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 231,321,190 | -270,000 | 26.6355 | 868,470,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 231,591,190 | -82,000 | 26.6666 | 868,470,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 231,673,190 | -188,000 | 26.6760 | 868,470,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 231,861,190 | 586,000 | 26.6977 | 868,470,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 231,275,190 | 296,000 | 26.6302 | 868,470,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 230,979,190 | 760,000 | 26.5961 | 868,470,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 230,219,190 | 180,000 | 26.5086 | 868,470,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 230,039,190 | 680,000 | 26.4879 | 868,470,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 229,359,190 | -346,000 | 26.4096 | 868,470,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 229,705,190 | -148,000 | 26.4494 | 868,470,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 229,853,190 | -324,000 | 26.4665 | 868,470,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 230,177,190 | -176,000 | 26.5038 | 868,470,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 230,353,190 | -76,000 | 26.5240 | 868,470,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 230,429,190 | 4,000 | 26.5328 | 868,470,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 230,425,190 | -696,000 | 26.5323 | 868,470,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 231,121,190 | 514,000 | 26.6125 | 868,470,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 230,607,190 | -492,000 | 26.5533 | 868,470,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 231,099,190 | -428,000 | 26.6099 | 868,470,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 231,527,190 | 138,000 | 26.6592 | 868,470,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 231,389,190 | 524,000 | 26.6433 | 868,470,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 230,865,190 | 392,000 | 26.5830 | 868,470,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 230,473,190 | 538,000 | 26.5378 | 868,470,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 229,935,190 | 554,000 | 26.4759 | 868,470,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 229,381,190 | 125,000 | 26.4121 | 868,470,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 229,256,190 | -1,622,000 | 26.3977 | 868,470,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 230,878,190 | 2,014,000 | 26.5845 | 868,470,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 228,864,190 | 740,000 | 26.3526 | 868,470,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 228,124,190 | 16,262,000 | 26.2674 | 868,470,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 211,862,190 | -54,000 | 24.3949 | 868,470,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 211,916,190 | -292,000 | 24.4011 | 868,470,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 212,208,190 | 64,000 | 24.4347 | 868,470,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 212,144,190 | -3,230,000 | 24.4273 | 868,470,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 215,374,190 | -500,000 | 24.7993 | 868,470,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 215,874,190 | -266,000 | 24.8568 | 868,470,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 216,140,190 | -148,000 | 24.8875 | 868,470,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 216,288,190 | -400,000 | 24.9045 | 868,470,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 216,688,190 | -544,000 | 24.9506 | 868,470,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 217,232,190 | 448,000 | 25.0132 | 868,470,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 216,784,190 | -1,660,000 | 24.9616 | 868,470,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 218,444,190 | 612,000 | 25.1528 | 868,470,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 217,832,190 | 1,426,000 | 25.0823 | 868,470,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 216,406,190 | 432,000 | 24.9181 | 868,470,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 215,974,190 | -46,000 | 24.8684 | 868,470,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 216,020,190 | 544,000 | 24.8737 | 868,470,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 215,476,190 | -568,000 | 24.8110 | 868,470,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 216,044,190 | 308,000 | 24.8764 | 868,470,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 215,736,190 | -232,000 | 24.8409 | 868,470,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 215,968,190 | -166,000 | 24.8677 | 868,470,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 216,134,190 | 408,000 | 24.8868 | 868,470,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 215,726,190 | 1,624,000 | 24.8398 | 868,470,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 214,102,190 | 642,000 | 24.6528 | 868,470,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 213,460,190 | 702,000 | 24.5789 | 868,470,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 212,758,190 | -616,000 | 24.4980 | 868,470,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 213,374,190 | -464,000 | 24.5690 | 868,470,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 213,838,190 | -146,000 | 24.6224 | 868,470,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 213,984,190 | -32,000 | 24.6392 | 868,470,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 214,016,190 | 1,694,000 | 24.6429 | 868,470,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 212,322,190 | 852,000 | 24.4478 | 868,470,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 211,470,190 | 780,000 | 24.3497 | 868,470,000 | 2017-02-02 |
| 2096 | 2017-02-24 | 210,690,190 | 3,412,000 | 24.2599 | 868,470,000 | 2017-02-02 |
| 2097 | 2017-02-23 | 207,278,190 | 4,840,000 | 23.8671 | 868,470,000 | 2017-02-02 |
| 2098 | 2017-02-22 | 202,438,190 | 17,002,000 | 23.3098 | 868,470,000 | 2017-02-02 |
| 2099 | 2017-02-21 | 185,436,190 | 3,432,000 | 21.3521 | 868,470,000 | 2017-02-02 |
| 2100 | 2017-02-20 | 182,004,190 | 2,462,000 | 20.9569 | 868,470,000 | 2017-02-02 |
| 2101 | 2017-02-17 | 179,542,190 | 4,444,000 | 20.6734 | 868,470,000 | 2017-02-02 |
| 2102 | 2017-02-16 | 175,098,190 | 860,000 | 20.1617 | 868,470,000 | 2017-02-02 |
| 2103 | 2017-02-15 | 174,238,190 | 5,384,000 | 20.0627 | 868,470,000 | 2017-02-02 |
| 2104 | 2017-02-14 | 168,854,190 | 2,736,000 | 19.4427 | 868,470,000 | 2017-02-02 |
| 2105 | 2017-02-13 | 166,118,190 | 2,060,000 | 19.1277 | 868,470,000 | 2017-02-02 |
| 2106 | 2017-02-10 | 164,058,190 | 1,800,000 | 18.8905 | 868,470,000 | 2017-02-02 |
| 2107 | 2017-02-09 | 162,258,190 | -1,312,000 | 18.6832 | 868,470,000 | 2017-02-02 |
| 2108 | 2017-02-08 | 163,570,190 | 7,196,000 | 18.8343 | 868,470,000 | 2017-02-02 |
| 2109 | 2017-02-07 | 156,374,190 | 1,916,000 | 18.0057 | 868,470,000 | 2017-02-02 |
| 2110 | 2017-02-06 | 154,458,190 | 2,688,000 | 17.7851 | 868,470,000 | 2017-02-02 |
| 2111 | 2017-02-03 | 151,770,190 | -996,000 | 17.4756 | 868,470,000 | 2017-02-02 |
| 2112 | 2017-02-02 | 152,766,190 | 11,366,000 | 17.5903 | 868,470,000 | 2017-02-02 |
| 2113 | 2017-02-01 | 141,400,190 | 1,694,000 | 24.4223 | 578,980,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 139,706,190 | 0 | 24.1297 | 578,980,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 139,706,190 | 106,000 | 24.1297 | 578,980,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 139,600,190 | 400,000 | 24.1114 | 578,980,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 139,200,190 | -108,000 | 24.0423 | 578,980,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 139,308,190 | -265,960 | 24.0610 | 578,980,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 139,574,150 | 52,000 | 24.1069 | 578,980,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 139,522,150 | -222,000 | 24.0979 | 578,980,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 139,744,150 | -307,950 | 24.1363 | 578,980,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 140,052,100 | -344,000 | 24.1895 | 578,980,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 140,396,100 | -152,000 | 24.2489 | 578,980,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 140,548,100 | -42,000 | 24.2751 | 578,980,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 140,590,100 | 216,000 | 24.2824 | 578,980,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 140,374,100 | -296,000 | 24.2451 | 578,980,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 140,670,100 | -476,000 | 24.2962 | 578,980,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 141,146,100 | -342,000 | 24.3784 | 578,980,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 141,488,100 | -312,000 | 24.4375 | 578,980,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 141,800,100 | 40,000 | 24.4914 | 578,980,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 141,760,100 | 300,000 | 24.4845 | 578,980,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 141,460,100 | -984,000 | 24.4326 | 578,980,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 142,444,100 | -50,000 | 24.6026 | 578,980,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 142,494,100 | 82,000 | 24.6112 | 578,980,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 142,412,100 | -526,000 | 24.5971 | 578,980,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 142,938,100 | -827,900 | 24.6879 | 578,980,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 143,766,000 | -68,000 | 24.8309 | 578,980,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 143,834,000 | -572,000 | 24.8427 | 578,980,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 144,406,000 | -1,956,000 | 24.9414 | 578,980,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 146,362,000 | 406,000 | 25.2793 | 578,980,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 145,956,000 | -116,000 | 25.2092 | 578,980,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 146,072,000 | -226,000 | 25.2292 | 578,980,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 146,298,000 | 430,000 | 25.2682 | 578,980,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 145,868,000 | 44,000 | 25.1940 | 578,980,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 145,824,000 | 222,000 | 25.1864 | 578,980,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 145,602,000 | 388,000 | 25.1480 | 578,980,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 145,214,000 | -76,000 | 25.0810 | 578,980,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 145,290,000 | -222,000 | 25.0941 | 578,980,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 145,512,000 | 324,000 | 25.1325 | 578,980,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 145,188,000 | -162,000 | 25.0765 | 578,980,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 145,350,000 | -670,000 | 25.1045 | 578,980,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 146,020,000 | 58,000 | 25.2202 | 578,980,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 145,962,000 | 264,000 | 25.2102 | 578,980,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 145,698,000 | -28,932,000 | 25.1646 | 578,980,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 174,630,000 | -78,000 | 30.1617 | 578,980,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 174,708,000 | -546,000 | 30.1751 | 578,980,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 175,254,000 | -664,000 | 30.2694 | 578,980,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 175,918,000 | -278,000 | 30.3841 | 578,980,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 176,196,000 | -162,000 | 30.4321 | 578,980,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 176,358,000 | 120,000 | 30.4601 | 578,980,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 176,238,000 | -190,000 | 30.4394 | 578,980,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 176,428,000 | 436,000 | 30.4722 | 578,980,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 175,992,000 | -474,000 | 30.3969 | 578,980,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 176,466,000 | -444,000 | 30.4788 | 578,980,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 176,910,000 | -484,000 | 30.5555 | 578,980,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 177,394,000 | -2,708,000 | 30.6391 | 578,980,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 180,102,000 | 1,672,000 | 31.1068 | 578,980,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 178,430,000 | 290,000 | 30.8180 | 578,980,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 178,140,000 | -554,000 | 30.7679 | 578,980,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 178,694,000 | 232,000 | 30.8636 | 578,980,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 178,462,000 | -228,000 | 30.8235 | 578,980,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 178,690,000 | -584,000 | 30.8629 | 578,980,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 179,274,000 | 568,000 | 30.9638 | 578,980,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 178,706,000 | 678,000 | 30.8657 | 578,980,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 178,028,000 | -790,000 | 30.7486 | 578,980,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 178,818,000 | 29,488,000 | 30.8850 | 578,980,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 149,330,000 | 368,000 | 25.7919 | 578,980,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 148,962,000 | 3,188,000 | 25.7283 | 578,980,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 145,774,000 | 1,314,000 | 25.1777 | 578,980,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 144,460,000 | 422,000 | 24.9508 | 578,980,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 144,038,000 | 0 | 24.8779 | 578,980,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 144,038,000 | -368,000 | 24.8779 | 578,980,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 144,406,000 | 4,418,000 | 24.9414 | 578,980,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 139,988,000 | 4,386,000 | 24.1784 | 578,980,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 135,602,000 | 3,222,000 | 23.4208 | 578,980,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 132,380,000 | 634,000 | 22.8643 | 578,980,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 131,746,000 | -484,000 | 22.7548 | 578,980,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 132,230,000 | 238,000 | 22.8384 | 578,980,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 131,992,000 | -14,000 | 22.7973 | 578,980,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 132,006,000 | 532,000 | 22.7998 | 578,980,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 131,474,000 | -234,000 | 22.7079 | 578,980,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 131,708,000 | -118,000 | 22.7483 | 578,980,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 131,826,000 | -2,178,000 | 22.7687 | 578,980,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 134,004,000 | -656,000 | 23.1448 | 578,980,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 134,660,000 | 576,000 | 23.2581 | 578,980,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 134,084,000 | -568,000 | 23.1587 | 578,980,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 134,652,000 | -354,000 | 23.2568 | 578,980,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 135,006,000 | 216,000 | 23.3179 | 578,980,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 134,790,000 | 3,482,000 | 23.2806 | 578,980,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 131,308,000 | 700,000 | 22.6792 | 578,980,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 130,608,000 | 108,000 | 22.5583 | 578,980,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 130,500,000 | 1,206,000 | 22.5396 | 578,980,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 129,294,000 | 76,000 | 22.3313 | 578,980,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 129,218,000 | 634,000 | 22.3182 | 578,980,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 128,584,000 | 252,000 | 22.2087 | 578,980,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 128,332,000 | 896,000 | 22.1652 | 578,980,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 127,436,000 | -342,000 | 22.0104 | 578,980,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 127,778,000 | -1,906,000 | 22.0695 | 578,980,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 129,684,000 | 468,000 | 22.3987 | 578,980,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 129,216,000 | 622,000 | 22.3179 | 578,980,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 128,594,000 | -550,000 | 22.2104 | 578,980,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 129,144,000 | -552,000 | 22.3054 | 578,980,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 129,696,000 | 1,124,000 | 22.4008 | 578,980,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 128,572,000 | 580,000 | 22.2066 | 578,980,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 127,992,000 | 146,000 | 22.1065 | 578,980,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 127,846,000 | -126,000 | 22.0812 | 578,980,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 127,972,000 | 746,000 | 22.1030 | 578,980,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 127,226,000 | 672,000 | 21.9742 | 578,980,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 126,554,000 | 80,000 | 21.8581 | 578,980,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 126,474,000 | 566,000 | 21.8443 | 578,980,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 125,908,000 | 966,000 | 21.7465 | 578,980,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 124,942,000 | 1,834,000 | 21.5797 | 578,980,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 123,108,000 | 4,486,000 | 21.2629 | 578,980,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 118,622,000 | -782,000 | 20.4881 | 578,980,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 119,404,000 | 992,000 | 20.6232 | 578,980,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 118,412,000 | 698,000 | 20.4518 | 578,980,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 117,714,000 | -224,000 | 20.3313 | 578,980,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 117,938,000 | -210,000 | 20.3700 | 578,980,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 118,148,000 | -120,000 | 20.4062 | 578,980,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 118,268,000 | -232,000 | 20.4270 | 578,980,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 118,500,000 | -162,000 | 20.4670 | 578,980,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 118,662,000 | 88,000 | 20.4950 | 578,980,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 118,574,000 | 70,000 | 20.4798 | 578,980,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 118,504,000 | 1,380,000 | 20.4677 | 578,980,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 117,124,000 | 790,000 | 20.2294 | 578,980,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 116,334,000 | 502,000 | 20.0929 | 578,980,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 115,832,000 | 0 | 20.0062 | 578,980,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 115,832,000 | 1,684,000 | 20.0062 | 578,980,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 114,148,000 | 130,000 | 19.7154 | 578,980,000 | 2016-07-07 |
| 2240 | 2016-07-28 | 114,018,000 | 264,000 | 19.6929 | 578,980,000 | 2016-07-07 |
| 2241 | 2016-07-27 | 113,754,000 | 60,000 | 19.6473 | 578,980,000 | 2016-07-07 |
| 2242 | 2016-07-26 | 113,694,000 | -34,000 | 19.6369 | 578,980,000 | 2016-07-07 |
| 2243 | 2016-07-25 | 113,728,000 | 228,000 | 19.6428 | 578,980,000 | 2016-07-07 |
| 2244 | 2016-07-22 | 113,500,000 | -250,000 | 19.6034 | 578,980,000 | 2016-07-07 |
| 2245 | 2016-07-21 | 113,750,000 | 810,000 | 19.6466 | 578,980,000 | 2016-07-07 |
| 2246 | 2016-07-20 | 112,940,000 | 1,142,000 | 19.5067 | 578,980,000 | 2016-07-07 |
| 2247 | 2016-07-19 | 111,798,000 | 4,312,000 | 19.3095 | 578,980,000 | 2016-07-07 |
| 2248 | 2016-07-18 | 107,486,000 | -204,000 | 18.5647 | 578,980,000 | 2016-07-07 |
| 2249 | 2016-07-15 | 107,690,000 | 180,000 | 18.6000 | 578,980,000 | 2016-07-07 |
| 2250 | 2016-07-14 | 107,510,000 | 1,404,000 | 18.5689 | 578,980,000 | 2016-07-07 |
| 2251 | 2016-07-13 | 106,106,000 | 138,000 | 18.3264 | 578,980,000 | 2016-07-07 |
| 2252 | 2016-07-12 | 105,968,000 | 2,334,000 | 18.3025 | 578,980,000 | 2016-07-07 |
| 2253 | 2016-07-11 | 103,634,000 | 1,426,000 | 17.8994 | 578,980,000 | 2016-07-07 |
| 2254 | 2016-07-08 | 102,208,000 | 2,240,000 | 17.6531 | 578,980,000 | 2016-07-07 |
| 2255 | 2016-07-07 | 99,968,000 | -36,000 | 17.2662 | 578,980,000 | 2016-07-07 |
| 2256 | 2016-07-06 | 100,004,000 | 1,434,000 | 20.7269 | 482,484,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 98,570,000 | 1,880,000 | 20.4297 | 482,484,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 96,690,000 | 354,000 | 20.0400 | 482,484,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 96,336,000 | -36,000 | 19.9667 | 482,484,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 96,372,000 | 250,000 | 19.9741 | 482,484,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 96,122,000 | -544,000 | 19.9223 | 482,484,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 96,666,000 | 750,000 | 20.0351 | 482,484,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 95,916,000 | -724,000 | 19.8796 | 482,484,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 96,640,000 | -694,000 | 20.0297 | 482,484,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 97,334,000 | 604,000 | 20.1735 | 482,484,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 96,730,000 | -1,402,000 | 20.0483 | 482,484,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 98,132,000 | -202,000 | 20.3389 | 482,484,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 98,334,000 | 400,000 | 20.3808 | 482,484,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 97,934,000 | -710,000 | 20.2979 | 482,484,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 98,644,000 | 554,000 | 20.4450 | 482,484,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 98,090,000 | 448,000 | 20.3302 | 482,484,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 97,642,000 | 1,442,000 | 20.2374 | 482,484,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 96,200,000 | 2,886,000 | 19.9385 | 482,484,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 93,314,000 | 462,000 | 19.3403 | 482,484,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 92,852,000 | 62,000 | 19.2446 | 482,484,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 92,790,000 | 132,000 | 19.2317 | 482,484,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 92,658,000 | 1,790,000 | 19.2044 | 482,484,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 90,868,000 | 74,000 | 18.8334 | 482,484,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 90,794,000 | 22,000 | 18.8180 | 482,484,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 90,772,000 | -64,000 | 18.8135 | 482,484,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 90,836,000 | 306,000 | 18.8267 | 482,484,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 90,530,000 | 664,000 | 18.7633 | 482,484,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 89,866,000 | 52,000 | 18.6257 | 482,484,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 89,814,000 | 18,000 | 18.6149 | 482,484,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 89,796,000 | -24,000 | 18.6112 | 482,484,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 89,820,000 | 32,000 | 18.6162 | 482,484,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 89,788,000 | 40,000 | 18.6095 | 482,484,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 89,748,000 | -2,000 | 18.6012 | 482,484,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 89,750,000 | 112,000 | 18.6017 | 482,484,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 89,638,000 | 0 | 18.5784 | 482,484,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 89,638,000 | -24,000 | 18.5784 | 482,484,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 89,662,000 | -166,000 | 18.5834 | 482,484,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 89,828,000 | 42,000 | 18.6178 | 482,484,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 89,786,000 | 92,000 | 18.6091 | 482,484,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 89,694,000 | 102,000 | 18.5900 | 482,484,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 89,592,000 | 66,000 | 18.5689 | 482,484,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 89,526,000 | -16,000 | 18.5552 | 482,484,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 89,542,000 | 16,000 | 18.5585 | 482,484,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 89,526,000 | 224,000 | 18.5552 | 482,484,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 89,302,000 | 212,000 | 18.5088 | 482,484,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 89,090,000 | 210,000 | 18.4649 | 482,484,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 88,880,000 | -18,000 | 18.4213 | 482,484,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 88,898,000 | -1,446,000 | 18.4251 | 482,484,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 90,344,000 | -44,000 | 18.7248 | 482,484,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 90,388,000 | 4,000 | 18.7339 | 482,484,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 90,384,000 | 428,000 | 18.7331 | 482,484,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 89,956,000 | 10,000 | 18.6443 | 482,484,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 89,946,000 | 140,000 | 18.6423 | 482,484,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 89,806,000 | 1,448,000 | 18.6133 | 482,484,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 88,358,000 | -92,000 | 18.3131 | 482,484,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 88,450,000 | 188,000 | 18.3322 | 482,484,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 88,262,000 | 92,000 | 18.2932 | 482,484,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 88,170,000 | -124,000 | 18.2742 | 482,484,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 88,294,000 | 384,000 | 18.2999 | 482,484,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 87,910,000 | 0 | 18.2203 | 482,484,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 87,910,000 | 20,000 | 18.2203 | 482,484,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 87,890,000 | 50,000 | 18.2161 | 482,484,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 87,840,000 | -98,000 | 18.2058 | 482,484,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 87,938,000 | -78,000 | 18.2261 | 482,484,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 88,016,000 | -214,000 | 18.2423 | 482,484,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 88,230,000 | -178,000 | 18.2866 | 482,484,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 88,408,000 | 30,000 | 18.3235 | 482,484,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 88,378,000 | -46,000 | 18.3173 | 482,484,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 88,424,000 | 12,000 | 18.3268 | 482,484,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 88,412,000 | 14,000 | 18.3243 | 482,484,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 88,398,000 | -18,000 | 18.3214 | 482,484,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 88,416,000 | -88,000 | 18.3252 | 482,484,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 88,504,000 | -60,000 | 18.3434 | 482,484,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 88,564,000 | -18,000 | 18.3558 | 482,484,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 88,582,000 | 4,000 | 18.3596 | 482,484,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 88,578,000 | -22,000 | 18.3587 | 482,484,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 88,600,000 | -6,000 | 18.3633 | 482,484,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 88,606,000 | 0 | 18.3645 | 482,484,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 88,606,000 | 32,000 | 18.3645 | 482,484,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 88,574,000 | -32,000 | 18.3579 | 482,484,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 88,606,000 | -92,000 | 18.3645 | 482,484,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 88,698,000 | 12,000 | 18.3836 | 482,484,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 88,686,000 | -328,000 | 18.3811 | 482,484,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 89,014,000 | 540,000 | 18.4491 | 482,484,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 88,474,000 | 162,000 | 18.3372 | 482,484,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 88,312,000 | -16,000 | 18.3036 | 482,484,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 88,328,000 | 32,000 | 18.3069 | 482,484,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 88,296,000 | 46,000 | 15.2503 | 578,980,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 88,250,000 | 0 | 15.2423 | 578,980,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 88,250,000 | 170,000 | 15.2423 | 578,980,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 88,080,000 | -92,000 | 15.2130 | 578,980,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 88,172,000 | 0 | 15.2289 | 578,980,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 88,172,000 | -10,000 | 15.2289 | 578,980,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 88,182,000 | 390,000 | 15.2306 | 578,980,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 87,792,000 | -102,000 | 15.1632 | 578,980,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 87,894,000 | -56,000 | 15.1808 | 578,980,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 87,950,000 | 46,000 | 15.1905 | 578,980,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 87,904,000 | -34,000 | 15.1826 | 578,980,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 87,938,000 | 114,000 | 15.1884 | 578,980,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 87,824,000 | 4,000 | 15.1687 | 578,980,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 87,820,000 | -8,000 | 15.1681 | 578,980,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 87,828,000 | -178,000 | 15.1694 | 578,980,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 88,006,000 | -172,000 | 15.2002 | 578,980,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 88,178,000 | -50,000 | 15.2299 | 578,980,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 88,228,000 | -182,000 | 18.2862 | 482,484,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 88,410,000 | 48,000 | 18.3239 | 482,484,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 88,362,000 | -46,000 | 18.3140 | 482,484,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 88,408,000 | -156,000 | 18.3235 | 482,484,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 88,564,000 | -48,000 | 18.3558 | 482,484,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 88,612,000 | 440,000 | 18.3658 | 482,484,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 88,172,000 | 40,000 | 18.2746 | 482,484,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 88,132,000 | 360,000 | 18.2663 | 482,484,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 87,772,000 | 86,000 | 18.1917 | 482,484,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 87,686,000 | 148,000 | 18.1739 | 482,484,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 87,538,000 | -166,000 | 18.1432 | 482,484,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 87,704,000 | 154,000 | 18.1776 | 482,484,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 87,550,000 | 212,000 | 18.1457 | 482,484,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 87,338,000 | -4,000 | 18.1017 | 482,484,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 87,342,000 | -24,000 | 18.1026 | 482,484,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 87,366,000 | -246,000 | 18.1075 | 482,484,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 87,612,000 | -192,000 | 18.1585 | 482,484,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 87,804,000 | -178,000 | 18.1983 | 482,484,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 87,982,000 | -868,000 | 18.2352 | 482,484,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 88,850,000 | 0 | 18.4151 | 482,484,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 88,850,000 | 0 | 18.4151 | 482,484,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 88,850,000 | -28,000 | 18.4151 | 482,484,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 88,878,000 | -42,000 | 18.4209 | 482,484,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 88,920,000 | -180,000 | 18.4296 | 482,484,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 89,100,000 | 0 | 18.4669 | 482,484,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 89,100,000 | -394,000 | 18.4669 | 482,484,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 89,494,000 | -46,000 | 18.5486 | 482,484,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 89,540,000 | -244,000 | 18.5581 | 482,484,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 89,784,000 | -2,302,000 | 18.6087 | 482,484,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 92,086,000 | -212,000 | 19.0858 | 482,484,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 92,298,000 | -104,000 | 19.1298 | 482,484,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 92,402,000 | 60,000 | 19.1513 | 482,484,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 92,342,000 | 42,000 | 19.1389 | 482,484,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 92,300,000 | 0 | 19.1302 | 482,484,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 92,300,000 | 98,000 | 19.1302 | 482,484,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 92,202,000 | 314,000 | 19.1099 | 482,484,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 91,888,000 | -394,000 | 19.0448 | 482,484,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 92,282,000 | -32,000 | 19.1264 | 482,484,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 92,314,000 | -42,000 | 19.1331 | 482,484,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 92,356,000 | -68,000 | 19.1418 | 482,484,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 92,424,000 | -100,000 | 19.1559 | 482,484,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 92,524,000 | -222,000 | 19.1766 | 482,484,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 92,746,000 | -38,000 | 19.2226 | 482,484,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 92,784,000 | 128,000 | 19.2305 | 482,484,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 92,656,000 | -188,000 | 19.2040 | 482,484,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 92,844,000 | 526,000 | 19.2429 | 482,484,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 92,318,000 | 272,000 | 19.1339 | 482,484,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 92,046,000 | 306,000 | 19.0775 | 482,484,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 91,740,000 | 418,000 | 19.0141 | 482,484,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 91,322,000 | -20,000 | 18.9275 | 482,484,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 91,342,000 | -234,000 | 18.9316 | 482,484,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 91,576,000 | 0 | 18.9801 | 482,484,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 91,576,000 | 20,000 | 18.9801 | 482,484,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 91,556,000 | -694,000 | 18.9760 | 482,484,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 92,250,000 | -436,000 | 19.1198 | 482,484,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 92,686,000 | -638,000 | 19.2102 | 482,484,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 93,324,000 | 346,000 | 19.3424 | 482,484,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 92,978,000 | -124,000 | 19.2707 | 482,484,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 93,102,000 | 204,000 | 19.2964 | 482,484,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 92,898,000 | -6,000 | 19.2541 | 482,484,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 92,904,000 | 256,000 | 19.2554 | 482,484,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 92,648,000 | -206,000 | 19.2023 | 482,484,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 92,854,000 | 22,000 | 19.2450 | 482,484,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 92,832,000 | -196,000 | 19.2404 | 482,484,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 93,028,000 | 38,000 | 19.2811 | 482,484,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 92,990,000 | 140,000 | 19.2732 | 482,484,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 92,850,000 | -200,000 | 19.2442 | 482,484,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 93,050,000 | -284,000 | 19.2856 | 482,484,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 93,334,000 | 20,000 | 19.3445 | 482,484,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 93,314,000 | -106,000 | 19.3403 | 482,484,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 93,420,000 | -84,000 | 19.3623 | 482,484,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 93,504,000 | -80,000 | 19.3797 | 482,484,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 93,584,000 | -116,000 | 19.3963 | 482,484,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 93,700,000 | 164,000 | 19.4203 | 482,484,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 93,536,000 | -30,000 | 19.3863 | 482,484,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 93,566,000 | -84,000 | 19.3926 | 482,484,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 93,650,000 | 206,000 | 19.4100 | 482,484,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 93,444,000 | -94,000 | 19.3673 | 482,484,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 93,538,000 | 0 | 19.3868 | 482,484,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 93,538,000 | -192,000 | 19.3868 | 482,484,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 93,730,000 | -64,000 | 19.4266 | 482,484,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 93,794,000 | 36,000 | 19.4398 | 482,484,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 93,758,000 | -38,000 | 19.4324 | 482,484,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 93,796,000 | -46,000 | 19.4402 | 482,484,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 93,842,000 | -122,000 | 19.4498 | 482,484,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 93,964,000 | -94,000 | 19.4750 | 482,484,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 94,058,000 | -108,000 | 19.4945 | 482,484,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 94,166,000 | -2,000 | 19.5169 | 482,484,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 94,168,000 | 54,000 | 19.5173 | 482,484,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 94,114,000 | 0 | 19.5061 | 482,484,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 94,114,000 | -46,000 | 19.5061 | 482,484,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 94,160,000 | 16,000 | 19.5157 | 482,484,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 94,144,000 | 98,000 | 19.5124 | 482,484,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 94,046,000 | 826,000 | 19.4920 | 482,484,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 93,220,000 | 356,000 | 19.3208 | 482,484,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 92,864,000 | 458,000 | 19.2471 | 482,484,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 92,406,000 | 58,000 | 19.1521 | 482,484,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 92,348,000 | 282,000 | 19.1401 | 482,484,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 92,066,000 | 118,000 | 19.0817 | 482,484,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 91,948,000 | -84,000 | 19.0572 | 482,484,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 92,032,000 | 108,000 | 19.0746 | 482,484,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 91,924,000 | -136,000 | 19.0522 | 482,484,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 92,060,000 | -128,000 | 19.0804 | 482,484,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 92,188,000 | -376,000 | 19.1070 | 482,484,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 92,564,000 | -346,000 | 19.1849 | 482,484,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 92,910,000 | -82,000 | 19.2566 | 482,484,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 92,992,000 | -696,000 | 19.2736 | 482,484,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 93,688,000 | -778,000 | 19.4178 | 482,484,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 94,466,000 | 744,000 | 19.5791 | 482,484,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 93,722,000 | -430,000 | 19.4249 | 482,484,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 94,152,000 | 1,066,000 | 19.5140 | 482,484,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 93,086,000 | 824,000 | 19.2931 | 482,484,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 92,262,000 | -64,000 | 19.1223 | 482,484,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 92,326,000 | 6,000 | 19.1356 | 482,484,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 92,320,000 | 388,000 | 19.1343 | 482,484,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 91,932,000 | -394,000 | 19.0539 | 482,484,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 92,326,000 | 272,000 | 19.1356 | 482,484,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 92,054,000 | -156,000 | 19.0792 | 482,484,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 92,210,000 | 368,000 | 19.1115 | 482,484,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 91,842,000 | 1,200,000 | 19.0352 | 482,484,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 90,642,000 | 562,000 | 18.7865 | 482,484,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 90,080,000 | 542,000 | 18.6700 | 482,484,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 89,538,000 | 502,000 | 18.5577 | 482,484,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 89,036,000 | 684,000 | 18.4537 | 482,484,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 88,352,000 | -256,000 | 18.3119 | 482,484,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 88,608,000 | 926,000 | 18.3650 | 482,484,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 87,682,000 | 2,494,000 | 18.1730 | 482,484,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 85,188,000 | -478,000 | 17.6561 | 482,484,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 85,666,000 | 3,520,000 | 17.7552 | 482,484,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 82,146,000 | 3,018,000 | 17.0256 | 482,484,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 79,128,000 | 466,000 | 16.4001 | 482,484,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 78,662,000 | 1,824,000 | 16.3035 | 482,484,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 76,838,000 | -82,000 | 15.9255 | 482,484,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 76,920,000 | 264,000 | 15.9425 | 482,484,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 76,656,000 | 16,000 | 15.8878 | 482,484,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 76,640,000 | 88,000 | 15.8845 | 482,484,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 76,552,000 | -272,000 | 15.8662 | 482,484,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 76,824,000 | 54,000 | 15.9226 | 482,484,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 76,770,000 | 176,000 | 15.9114 | 482,484,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 76,594,000 | 1,346,000 | 15.8749 | 482,484,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 75,248,000 | -120,000 | 15.5960 | 482,484,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 75,368,000 | 408,000 | 15.6208 | 482,484,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 74,960,000 | 256,000 | 15.5363 | 482,484,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 74,704,000 | -172,000 | 15.4832 | 482,484,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 74,876,000 | 492,000 | 15.5189 | 482,484,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 74,384,000 | 142,000 | 15.4169 | 482,484,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 74,242,000 | 310,000 | 15.3875 | 482,484,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 73,932,000 | 10,000 | 15.3232 | 482,484,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 73,922,000 | 240,000 | 15.3211 | 482,484,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 73,682,000 | -266,000 | 15.2714 | 482,484,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 73,948,000 | 2,000 | 15.3265 | 482,484,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 73,946,000 | 10,000 | 15.3261 | 482,484,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 73,936,000 | 58,000 | 15.3240 | 482,484,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 73,878,000 | -156,000 | 15.3120 | 482,484,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 74,034,000 | -242,000 | 15.3443 | 482,484,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 74,276,000 | 48,000 | 15.3945 | 482,484,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 74,228,000 | 364,000 | 15.3846 | 482,484,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 73,864,000 | 0 | 15.3091 | 482,484,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 73,864,000 | 32,000 | 15.3091 | 482,484,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 73,832,000 | -12,000 | 15.3025 | 482,484,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 73,844,000 | -330,000 | 15.3050 | 482,484,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 74,174,000 | 544,000 | 15.3734 | 482,484,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 73,630,000 | 614,000 | 15.2606 | 482,484,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 73,016,000 | -80,000 | 15.1334 | 482,484,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 73,096,000 | 356,000 | 15.1499 | 482,484,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 72,740,000 | 862,000 | 15.0761 | 482,484,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 71,878,000 | 376,000 | 14.8975 | 482,484,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 71,502,000 | 1,006,000 | 14.8196 | 482,484,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 70,496,000 | 612,000 | 14.6111 | 482,484,000 | 2015-05-29 |
| 2529 | 2015-05-28 | 69,884,000 | 1,024,000 | 17.3632 | 402,484,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 68,860,000 | -710,000 | 17.1088 | 402,484,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 69,570,000 | 7,134,000 | 17.2852 | 402,484,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 62,436,000 | 0 | 15.5127 | 402,484,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 62,436,000 | 276,000 | 15.5127 | 402,484,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 62,160,000 | 584,000 | 15.4441 | 402,484,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 61,576,000 | 910,000 | 15.2990 | 402,484,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 60,666,000 | -226,000 | 15.0729 | 402,484,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 60,892,000 | 86,000 | 15.1290 | 402,484,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 60,806,000 | 236,000 | 15.1077 | 402,484,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 60,570,000 | 502,000 | 15.0490 | 402,484,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 60,068,000 | 98,000 | 14.9243 | 402,484,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 59,970,000 | 668,000 | 14.9000 | 402,484,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 59,302,000 | 466,000 | 14.7340 | 402,484,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 58,836,000 | 396,000 | 14.6182 | 402,484,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 58,440,000 | 130,000 | 14.5198 | 402,484,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 58,310,000 | 984,000 | 14.4875 | 402,484,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 57,326,000 | 894,000 | 14.2431 | 402,484,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 56,432,000 | 240,000 | 14.0209 | 402,484,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 56,192,000 | 338,000 | 13.9613 | 402,484,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 55,854,000 | 114,000 | 13.8773 | 402,484,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 55,740,000 | 118,000 | 13.8490 | 402,484,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 55,622,000 | 154,000 | 13.8197 | 402,484,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 55,468,000 | 132,000 | 13.7814 | 402,484,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 55,336,000 | -256,000 | 13.7486 | 402,484,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 55,592,000 | 134,000 | 13.8122 | 402,484,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 55,458,000 | 254,000 | 13.7789 | 402,484,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 55,204,000 | 14,000 | 13.7158 | 402,484,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 55,190,000 | 386,000 | 13.7123 | 402,484,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 54,804,000 | 122,000 | 13.6164 | 402,484,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 54,682,000 | 826,000 | 13.5861 | 402,484,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 53,856,000 | 370,000 | 13.3809 | 402,484,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 53,486,000 | 1,342,000 | 13.2890 | 402,484,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 52,144,000 | 240,000 | 12.9555 | 402,484,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 51,904,000 | 24,000 | 12.8959 | 402,484,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 51,880,000 | 894,000 | 12.8900 | 402,484,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 50,986,000 | 118,000 | 12.6678 | 402,484,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 50,868,000 | 274,000 | 12.6385 | 402,484,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 50,594,000 | 94,000 | 12.5704 | 402,484,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 50,500,000 | 32,000 | 12.5471 | 402,484,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 50,468,000 | -104,000 | 12.5391 | 402,484,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 50,572,000 | 84,000 | 12.5650 | 402,484,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 50,488,000 | -132,000 | 12.5441 | 402,484,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 50,620,000 | -246,000 | 12.5769 | 402,484,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 50,866,000 | -186,000 | 12.6380 | 402,484,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 51,052,000 | -76,000 | 12.6842 | 402,484,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 51,128,000 | 14,000 | 12.7031 | 402,484,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 51,114,000 | -20,000 | 12.6996 | 402,484,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 51,134,000 | 38,000 | 12.7046 | 402,484,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 51,096,000 | -80,000 | 12.6952 | 402,484,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 51,176,000 | -180,000 | 12.7150 | 402,484,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 51,356,000 | 10,000 | 12.7598 | 402,484,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 51,346,000 | -10,000 | 12.7573 | 402,484,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 51,356,000 | -140,000 | 12.7598 | 402,484,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 51,496,000 | 58,000 | 12.7945 | 402,484,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 51,438,000 | -70,000 | 12.7801 | 402,484,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 51,508,000 | 76,000 | 12.7975 | 402,484,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 51,432,000 | 228,000 | 12.7786 | 402,484,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 51,204,000 | 142,000 | 12.7220 | 402,484,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 51,062,000 | 58,000 | 12.6867 | 402,484,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 51,004,000 | 82,000 | 12.6723 | 402,484,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 50,922,000 | -14,000 | 12.6519 | 402,484,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 50,936,000 | 50,000 | 12.6554 | 402,484,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 50,886,000 | 12,000 | 12.6430 | 402,484,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 50,874,000 | 0 | 12.6400 | 402,484,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 50,874,000 | -60,000 | 12.6400 | 402,484,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 50,934,000 | 12,000 | 12.6549 | 402,484,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 50,922,000 | 506,000 | 12.6519 | 402,484,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 50,416,000 | -10,000 | 12.5262 | 402,484,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 50,426,000 | 28,000 | 12.5287 | 402,484,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 50,398,000 | -90,000 | 12.5217 | 402,484,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 50,488,000 | 10,000 | 12.5441 | 402,484,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 50,478,000 | -26,000 | 12.5416 | 402,484,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 50,504,000 | 74,000 | 12.5481 | 402,484,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 50,430,000 | -50,000 | 12.5297 | 402,484,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 50,480,000 | 4,000 | 12.5421 | 402,484,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 50,476,000 | -28,000 | 12.5411 | 402,484,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 50,504,000 | -62,000 | 12.5481 | 402,484,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 50,566,000 | 22,000 | 12.5635 | 402,484,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 50,544,000 | 4,000 | 12.5580 | 402,484,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 50,540,000 | 50,000 | 12.5570 | 402,484,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 50,490,000 | -6,000 | 12.5446 | 402,484,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 50,496,000 | 0 | 12.5461 | 402,484,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 50,496,000 | 0 | 12.5461 | 402,484,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 50,496,000 | -88,000 | 12.5461 | 402,484,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 50,584,000 | -2,000 | 12.5680 | 402,484,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 50,586,000 | 478,000 | 12.5684 | 402,484,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 50,108,000 | 28,000 | 12.4497 | 402,484,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 50,080,000 | -236,000 | 12.4427 | 402,484,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 50,316,000 | -10,000 | 12.5014 | 402,484,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 50,326,000 | 98,000 | 12.5039 | 402,484,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 50,228,000 | -30,000 | 12.4795 | 402,484,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 50,258,000 | -44,000 | 12.4870 | 402,484,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 50,302,000 | 0 | 12.4979 | 402,484,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 50,302,000 | -138,000 | 12.4979 | 402,484,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 50,440,000 | -6,000 | 12.5322 | 402,484,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 50,446,000 | -42,000 | 12.5337 | 402,484,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 50,488,000 | 86,000 | 12.5441 | 402,484,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 50,402,000 | 0 | 12.5227 | 402,484,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 50,402,000 | 24,000 | 12.5227 | 402,484,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 50,378,000 | -114,000 | 12.5168 | 402,484,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 50,492,000 | 0 | 12.5451 | 402,484,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 50,492,000 | 14,000 | 12.5451 | 402,484,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 50,478,000 | -56,000 | 12.5416 | 402,484,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 50,534,000 | 64,000 | 12.5555 | 402,484,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 50,470,000 | 82,000 | 12.5396 | 402,484,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 50,388,000 | -38,000 | 12.5193 | 402,484,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 50,426,000 | 20,000 | 12.5287 | 402,484,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 50,406,000 | 50,000 | 12.5237 | 402,484,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 50,356,000 | -76,000 | 12.5113 | 402,484,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 50,432,000 | 118,000 | 12.5302 | 402,484,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 50,314,000 | -104,000 | 12.5009 | 402,484,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 50,418,000 | -172,000 | 12.5267 | 402,484,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 50,590,000 | 94,000 | 12.5694 | 402,484,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 50,496,000 | -436,000 | 12.5461 | 402,484,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 50,932,000 | -14,000 | 12.6544 | 402,484,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 50,946,000 | 24,000 | 12.6579 | 402,484,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 50,922,000 | 120,000 | 12.6519 | 402,484,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 50,802,000 | 6,000 | 12.6221 | 402,484,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 50,796,000 | 228,000 | 12.6206 | 402,484,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 50,568,000 | 46,000 | 12.5640 | 402,484,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 50,522,000 | 22,000 | 12.5525 | 402,484,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 50,500,000 | 302,000 | 12.5471 | 402,484,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 50,198,000 | -110,000 | 12.4720 | 402,484,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 50,308,000 | -56,000 | 12.4994 | 402,484,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 50,364,000 | -112,000 | 12.5133 | 402,484,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 50,476,000 | 54,000 | 12.5411 | 402,484,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 50,422,000 | 436,000 | 12.5277 | 402,484,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 49,986,000 | 152,000 | 12.4194 | 402,484,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 49,834,000 | 334,000 | 12.3816 | 402,484,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 49,500,000 | 524,000 | 12.2986 | 402,484,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 48,976,000 | 30,000 | 12.1684 | 402,484,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 48,946,000 | -38,000 | 12.1610 | 402,484,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 48,984,000 | -16,000 | 12.1704 | 402,484,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 49,000,000 | 10,000 | 12.1744 | 402,484,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 48,990,000 | 58,000 | 12.1719 | 402,484,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 48,932,000 | 4,000 | 12.1575 | 402,484,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 48,928,000 | 162,000 | 12.1565 | 402,484,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 48,766,000 | -176,000 | 12.1163 | 402,484,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 48,942,000 | 6,000 | 12.1600 | 402,484,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 48,936,000 | -1,110,000 | 12.1585 | 402,484,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 50,046,000 | 192,000 | 12.4343 | 402,484,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 49,854,000 | 68,000 | 12.3866 | 402,484,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 49,786,000 | -2,000 | 12.3697 | 402,484,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 49,788,000 | -118,000 | 12.3702 | 402,484,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 49,906,000 | -30,000 | 12.3995 | 402,484,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 49,936,000 | 234,000 | 12.4070 | 402,484,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 49,702,000 | 54,000 | 12.3488 | 402,484,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 49,648,000 | 46,000 | 12.3354 | 402,484,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 49,602,000 | -14,000 | 12.3240 | 402,484,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 49,616,000 | 378,000 | 12.3274 | 402,484,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 49,238,000 | 38,000 | 12.2335 | 402,484,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 49,200,000 | 172,000 | 12.2241 | 402,484,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 49,028,000 | 622,000 | 12.1814 | 402,484,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 48,406,000 | -64,000 | 12.0268 | 402,484,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 48,470,000 | 112,000 | 12.0427 | 402,484,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 48,358,000 | -34,000 | 12.0149 | 402,484,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 48,392,000 | -64,000 | 12.0233 | 402,484,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 48,456,000 | -218,000 | 12.0392 | 402,484,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 48,674,000 | -138,000 | 12.0934 | 402,484,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 48,812,000 | 10,000 | 12.1277 | 402,484,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 48,802,000 | 526,000 | 12.1252 | 402,484,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 48,276,000 | 52,000 | 11.9945 | 402,484,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 48,224,000 | -138,000 | 11.9816 | 402,484,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 48,362,000 | 360,000 | 12.0159 | 402,484,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 48,002,000 | 34,000 | 11.9264 | 402,484,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 47,968,000 | 58,000 | 11.9180 | 402,484,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 47,910,000 | 182,000 | 11.9036 | 402,484,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 47,728,000 | 54,000 | 11.8584 | 402,484,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 47,674,000 | 96,000 | 11.8449 | 402,484,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 47,578,000 | -80,000 | 11.8211 | 402,484,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 47,658,000 | 22,000 | 11.8410 | 402,484,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 47,636,000 | 212,000 | 11.8355 | 402,484,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 47,424,000 | 46,000 | 11.7828 | 402,484,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 47,378,000 | 124,000 | 11.7714 | 402,484,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 47,254,000 | -1,190,000 | 11.7406 | 402,484,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 48,444,000 | -16,000 | 12.0363 | 402,484,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 48,460,000 | 46,000 | 12.0402 | 402,484,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 48,414,000 | -92,000 | 12.0288 | 402,484,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 48,506,000 | -38,000 | 12.0517 | 402,484,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 48,544,000 | 126,000 | 12.0611 | 402,484,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 48,418,000 | 8,000 | 12.0298 | 402,484,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 48,410,000 | 314,000 | 12.0278 | 402,484,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 48,096,000 | -130,000 | 11.9498 | 402,484,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 48,226,000 | 316,000 | 11.9821 | 402,484,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 47,910,000 | 74,000 | 11.9036 | 402,484,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 47,836,000 | -140,000 | 11.8852 | 402,484,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 47,976,000 | 66,000 | 11.9200 | 402,484,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 47,910,000 | 74,000 | 11.9036 | 402,484,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 47,836,000 | -230,000 | 11.8852 | 402,484,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 48,066,000 | -140,000 | 11.9423 | 402,484,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 48,206,000 | 630,000 | 11.9771 | 402,484,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 47,576,000 | -144,000 | 11.8206 | 402,484,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 47,720,000 | -440,000 | 11.8564 | 402,484,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 48,160,000 | 48,000 | 11.9657 | 402,484,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 48,112,000 | -184,000 | 11.9538 | 402,484,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 48,296,000 | 0 | 11.9995 | 402,484,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 48,296,000 | 428,000 | 11.9995 | 402,484,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 47,868,000 | -22,000 | 11.8931 | 402,484,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 47,890,000 | -86,000 | 11.8986 | 402,484,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 47,976,000 | -220,000 | 11.9200 | 402,484,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 48,196,000 | 6,000 | 11.9746 | 402,484,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 48,190,000 | -162,000 | 11.9731 | 402,484,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 48,352,000 | 234,000 | 12.0134 | 402,484,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 48,118,000 | -192,000 | 11.9553 | 402,484,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 48,310,000 | -238,000 | 12.0030 | 402,484,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 48,548,000 | -198,000 | 12.0621 | 402,484,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 48,746,000 | -144,000 | 12.1113 | 402,484,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 48,890,000 | 70,000 | 12.1471 | 402,484,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 48,820,000 | -16,000 | 12.1297 | 402,484,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 48,836,000 | -20,000 | 12.1337 | 402,484,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 48,856,000 | -112,000 | 12.1386 | 402,484,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 48,968,000 | -132,000 | 12.1664 | 402,484,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 49,100,000 | -28,000 | 12.1992 | 402,484,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 49,128,000 | 54,000 | 12.2062 | 402,484,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 49,074,000 | 12,000 | 12.1928 | 402,484,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 49,062,000 | 228,000 | 12.1898 | 402,484,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 48,834,000 | -300,000 | 12.1332 | 402,484,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 49,134,000 | 126,000 | 12.2077 | 402,484,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 49,008,000 | -454,000 | 12.1764 | 402,484,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 49,462,000 | -138,000 | 12.2892 | 402,484,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 49,600,000 | 48,000 | 12.3235 | 402,484,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 49,552,000 | 42,000 | 12.3115 | 402,484,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 49,510,000 | 88,000 | 12.3011 | 402,484,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 49,422,000 | 144,000 | 12.2792 | 402,484,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 49,278,000 | 204,000 | 12.2435 | 402,484,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 49,074,000 | 734,000 | 12.1928 | 402,484,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 48,340,000 | 160,000 | 12.0104 | 402,484,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 48,180,000 | -340,000 | 11.9707 | 402,484,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 48,520,000 | 462,000 | 12.0551 | 402,484,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 48,058,000 | -96,000 | 11.9404 | 402,484,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 48,154,000 | -182,000 | 11.9642 | 402,484,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 48,336,000 | 230,000 | 12.0094 | 402,484,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 48,106,000 | -282,000 | 11.9523 | 402,484,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 48,388,000 | 124,000 | 12.0223 | 402,484,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 48,264,000 | -60,000 | 11.9915 | 402,484,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 48,324,000 | -28,000 | 12.0064 | 402,484,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 48,352,000 | 138,000 | 12.0134 | 402,484,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 48,214,000 | 12,000 | 11.9791 | 402,484,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 48,202,000 | -2,000 | 11.9761 | 402,484,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 48,204,000 | -18,000 | 11.9766 | 402,484,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 48,222,000 | -70,000 | 11.9811 | 402,484,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 48,292,000 | 100,000 | 11.9985 | 402,484,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 48,192,000 | 312,000 | 11.9736 | 402,484,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 47,880,000 | 106,000 | 11.8961 | 402,484,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 47,774,000 | 136,000 | 11.8698 | 402,484,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 47,638,000 | 402,000 | 11.8360 | 402,484,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 47,236,000 | 72,000 | 11.7361 | 402,484,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 47,164,000 | 148,000 | 11.7182 | 402,484,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 47,016,000 | 1,240,000 | 11.6815 | 402,484,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 45,776,000 | 36,000 | 11.3734 | 402,484,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 45,740,000 | 188,000 | 11.3644 | 402,484,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 45,552,000 | 20,000 | 11.3177 | 402,484,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 45,532,000 | -130,000 | 11.3127 | 402,484,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 45,662,000 | -128,000 | 11.3450 | 402,484,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 45,790,000 | -452,000 | 11.3768 | 402,484,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 46,242,000 | -130,000 | 11.4892 | 402,484,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 46,372,000 | -66,000 | 11.5215 | 402,484,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 46,438,000 | 212,000 | 11.5378 | 402,484,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 46,226,000 | 0 | 11.4852 | 402,484,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 46,226,000 | 316,000 | 11.4852 | 402,484,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 45,910,000 | 108,000 | 11.4067 | 402,484,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 45,802,000 | -360,000 | 11.3798 | 402,484,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 46,162,000 | -130,000 | 11.4693 | 402,484,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 46,292,000 | 1,772,000 | 11.5016 | 402,484,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 44,520,000 | 78,000 | 11.0613 | 402,484,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 44,442,000 | -44,000 | 11.0419 | 402,484,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 44,486,000 | -70,000 | 11.0529 | 402,484,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 44,556,000 | -106,000 | 11.0703 | 402,484,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 44,662,000 | 684,000 | 11.0966 | 402,484,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 43,978,000 | 164,000 | 10.9266 | 402,484,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 43,814,000 | 54,000 | 10.8859 | 402,484,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 43,760,000 | 118,000 | 10.8725 | 402,484,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 43,642,000 | 48,000 | 10.8432 | 402,484,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 43,594,000 | 102,000 | 10.8312 | 402,484,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 43,492,000 | 80,000 | 10.8059 | 402,484,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 43,412,000 | -40,000 | 10.7860 | 402,484,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 43,452,000 | 186,000 | 10.7960 | 402,484,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 43,266,000 | 416,000 | 10.7497 | 402,484,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 42,850,000 | -32,000 | 10.6464 | 402,484,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 42,882,000 | 114,000 | 10.6543 | 402,484,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 42,768,000 | -78,000 | 10.6260 | 402,484,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 42,846,000 | 230,000 | 10.6454 | 402,484,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 42,616,000 | 110,000 | 10.5882 | 402,484,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 42,506,000 | 180,000 | 10.5609 | 402,484,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 42,326,000 | 110,000 | 10.5162 | 402,484,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 42,216,000 | 20,000 | 10.4889 | 402,484,000 | 2014-03-21 |
| 2816 | 2014-03-27 | 42,196,000 | 392,000 | 10.4839 | 402,484,000 | 2014-03-21 |
| 2817 | 2014-03-26 | 41,804,000 | -150,000 | 10.3865 | 402,484,000 | 2014-03-21 |
| 2818 | 2014-03-25 | 41,954,000 | 58,000 | 10.4238 | 402,484,000 | 2014-03-21 |
| 2819 | 2014-03-24 | 41,896,000 | 94,000 | 10.4094 | 402,484,000 | 2014-03-21 |
| 2820 | 2014-03-21 | 41,802,000 | -918,000 | 10.3860 | 402,484,000 | 2014-03-21 |
| 2821 | 2014-03-20 | 42,720,000 | -490,000 | 10.6800 | 400,000,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 43,210,000 | -68,000 | 10.8025 | 400,000,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 43,278,000 | -1,250,000 | 10.8195 | 400,000,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 44,528,000 | -58,000 | 11.1320 | 400,000,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 44,586,000 | 1,116,000 | 11.1465 | 400,000,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 43,470,000 | 182,000 | 10.8675 | 400,000,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 43,288,000 | 1,353,940 | 10.8220 | 400,000,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 41,934,060 | 1,074,060 | 10.4835 | 400,000,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 40,860,000 | 773,180 | 10.2150 | 400,000,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 40,086,820 | -1,821,180 | 10.0217 | 400,000,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 41,908,000 | 711,920 | 10.4770 | 400,000,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 41,196,080 | 5,626,080 | 10.2990 | 400,000,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 35,570,000 | 24,068,000 | 8.8925 | 400,000,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 11,502,000 | -224,000 | 2.8755 | 400,000,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 11,726,000 | 2.9315 | 400,000,000 | 2014-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy