Greater China Financial Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00431 | 1992-09-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,124,455,885 | -4,500 | 14.4609 | 7,775,857,621 | 2025-06-30 |
| 2 | 2025-08-28 | 1,124,460,385 | 0 | 14.4609 | 7,775,857,621 | 2025-06-30 |
| 3 | 2025-08-27 | 1,124,460,385 | 0 | 14.4609 | 7,775,857,621 | 2025-06-30 |
| 4 | 2025-08-26 | 1,124,460,385 | 0 | 14.4609 | 7,775,857,621 | 2025-06-30 |
| 5 | 2025-08-25 | 1,124,460,385 | -120,000 | 14.4609 | 7,775,857,621 | 2025-06-30 |
| 6 | 2025-08-22 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 7 | 2025-08-21 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 8 | 2025-08-20 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 9 | 2025-08-19 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 10 | 2025-08-18 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 11 | 2025-08-15 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 12 | 2025-08-14 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 13 | 2025-08-13 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 14 | 2025-08-12 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 15 | 2025-08-11 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 16 | 2025-08-08 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 17 | 2025-08-07 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 18 | 2025-08-06 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 19 | 2025-08-05 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 20 | 2025-08-04 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 21 | 2025-08-01 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 22 | 2025-07-31 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 23 | 2025-07-30 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 24 | 2025-07-29 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 25 | 2025-07-28 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 26 | 2025-07-25 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 27 | 2025-07-24 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 28 | 2025-07-23 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 29 | 2025-07-22 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 30 | 2025-07-21 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 31 | 2025-07-18 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 32 | 2025-07-17 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 33 | 2025-07-16 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 34 | 2025-07-15 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 35 | 2025-07-14 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 36 | 2025-07-11 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 37 | 2025-07-10 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 38 | 2025-07-09 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 39 | 2025-07-08 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 40 | 2025-07-07 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 41 | 2025-07-04 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 42 | 2025-07-03 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 43 | 2025-07-02 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 44 | 2025-06-30 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-06-30 |
| 45 | 2025-06-27 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-05-31 |
| 46 | 2025-06-26 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-05-31 |
| 47 | 2025-06-25 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-05-31 |
| 48 | 2025-06-24 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-05-31 |
| 49 | 2025-06-23 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-05-31 |
| 50 | 2025-06-20 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-05-31 |
| 51 | 2025-06-19 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-05-31 |
| 52 | 2025-06-18 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-05-31 |
| 53 | 2025-06-17 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-05-31 |
| 54 | 2025-06-16 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-05-31 |
| 55 | 2025-06-13 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-05-31 |
| 56 | 2025-06-12 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-05-31 |
| 57 | 2025-06-11 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-05-31 |
| 58 | 2025-06-10 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-05-31 |
| 59 | 2025-06-09 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-05-31 |
| 60 | 2025-06-06 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-05-31 |
| 61 | 2025-06-05 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-05-31 |
| 62 | 2025-06-04 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-05-31 |
| 63 | 2025-06-03 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-05-31 |
| 64 | 2025-06-02 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-05-31 |
| 65 | 2025-05-30 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-04-30 |
| 66 | 2025-05-29 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-04-30 |
| 67 | 2025-05-28 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-04-30 |
| 68 | 2025-05-27 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-04-30 |
| 69 | 2025-05-26 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-04-30 |
| 70 | 2025-05-23 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-04-30 |
| 71 | 2025-05-22 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-04-30 |
| 72 | 2025-05-21 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-04-30 |
| 73 | 2025-05-20 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-04-30 |
| 74 | 2025-05-19 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-04-30 |
| 75 | 2025-05-16 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-04-30 |
| 76 | 2025-05-15 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-04-30 |
| 77 | 2025-05-14 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-04-30 |
| 78 | 2025-05-13 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-04-30 |
| 79 | 2025-05-12 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-04-30 |
| 80 | 2025-05-09 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-04-30 |
| 81 | 2025-05-08 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-04-30 |
| 82 | 2025-05-07 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-04-30 |
| 83 | 2025-05-06 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-04-30 |
| 84 | 2025-05-02 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-04-30 |
| 85 | 2025-04-30 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-04-30 |
| 86 | 2025-04-29 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-03-31 |
| 87 | 2025-04-28 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-03-31 |
| 88 | 2025-04-25 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-03-31 |
| 89 | 2025-04-24 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-03-31 |
| 90 | 2025-04-23 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-03-31 |
| 91 | 2025-04-22 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-03-31 |
| 92 | 2025-04-17 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-03-31 |
| 93 | 2025-04-16 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-03-31 |
| 94 | 2025-04-15 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-03-31 |
| 95 | 2025-04-14 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-03-31 |
| 96 | 2025-04-11 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-03-31 |
| 97 | 2025-04-10 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-03-31 |
| 98 | 2025-04-09 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-03-31 |
| 99 | 2025-04-08 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-03-31 |
| 100 | 2025-04-07 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-03-31 |
| 101 | 2025-04-03 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-03-31 |
| 102 | 2025-04-02 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-03-31 |
| 103 | 2025-04-01 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-03-31 |
| 104 | 2025-03-31 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-03-31 |
| 105 | 2025-03-28 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-02-28 |
| 106 | 2025-03-27 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-02-28 |
| 107 | 2025-03-26 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-02-28 |
| 108 | 2025-03-25 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-02-28 |
| 109 | 2025-03-24 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-02-28 |
| 110 | 2025-03-21 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-02-28 |
| 111 | 2025-03-20 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-02-28 |
| 112 | 2025-03-19 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-02-28 |
| 113 | 2025-03-18 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-02-28 |
| 114 | 2025-03-17 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-02-28 |
| 115 | 2025-03-14 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-02-28 |
| 116 | 2025-03-13 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-02-28 |
| 117 | 2025-03-12 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-02-28 |
| 118 | 2025-03-11 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-02-28 |
| 119 | 2025-03-10 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-02-28 |
| 120 | 2025-03-07 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-02-28 |
| 121 | 2025-03-06 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-02-28 |
| 122 | 2025-03-05 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-02-28 |
| 123 | 2025-03-04 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-02-28 |
| 124 | 2025-03-03 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-02-28 |
| 125 | 2025-02-28 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-02-28 |
| 126 | 2025-02-27 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-01-31 |
| 127 | 2025-02-26 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-01-31 |
| 128 | 2025-02-25 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-01-31 |
| 129 | 2025-02-24 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-01-31 |
| 130 | 2025-02-21 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-01-31 |
| 131 | 2025-02-20 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-01-31 |
| 132 | 2025-02-19 | 1,124,580,385 | 0 | 14.4625 | 7,775,857,621 | 2025-01-31 |
| 133 | 2025-02-18 | 1,124,580,385 | -1,500,000 | 14.4625 | 7,775,857,621 | 2025-01-31 |
| 134 | 2025-02-17 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2025-01-31 |
| 135 | 2025-02-14 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2025-01-31 |
| 136 | 2025-02-13 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2025-01-31 |
| 137 | 2025-02-12 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2025-01-31 |
| 138 | 2025-02-11 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2025-01-31 |
| 139 | 2025-02-10 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2025-01-31 |
| 140 | 2025-02-07 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2025-01-31 |
| 141 | 2025-02-06 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2025-01-31 |
| 142 | 2025-02-05 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2025-01-31 |
| 143 | 2025-02-04 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2025-01-31 |
| 144 | 2025-02-03 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2025-01-31 |
| 145 | 2025-01-28 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-12-31 |
| 146 | 2025-01-27 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-12-31 |
| 147 | 2025-01-24 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-12-31 |
| 148 | 2025-01-23 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-12-31 |
| 149 | 2025-01-22 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-12-31 |
| 150 | 2025-01-21 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-12-31 |
| 151 | 2025-01-20 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-12-31 |
| 152 | 2025-01-17 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-12-31 |
| 153 | 2025-01-16 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-12-31 |
| 154 | 2025-01-15 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-12-31 |
| 155 | 2025-01-14 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-12-31 |
| 156 | 2025-01-13 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-12-31 |
| 157 | 2025-01-10 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-12-31 |
| 158 | 2025-01-09 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-12-31 |
| 159 | 2025-01-08 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-12-31 |
| 160 | 2025-01-07 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-12-31 |
| 161 | 2025-01-06 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-12-31 |
| 162 | 2025-01-03 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-12-31 |
| 163 | 2025-01-02 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-12-31 |
| 164 | 2024-12-31 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-12-31 |
| 165 | 2024-12-30 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-11-30 |
| 166 | 2024-12-27 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-11-30 |
| 167 | 2024-12-24 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-11-30 |
| 168 | 2024-12-23 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-11-30 |
| 169 | 2024-12-20 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-11-30 |
| 170 | 2024-12-19 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-11-30 |
| 171 | 2024-12-18 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-11-30 |
| 172 | 2024-12-17 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-11-30 |
| 173 | 2024-12-16 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-11-30 |
| 174 | 2024-12-13 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-11-30 |
| 175 | 2024-12-12 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-11-30 |
| 176 | 2024-12-11 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-11-30 |
| 177 | 2024-12-10 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-11-30 |
| 178 | 2024-12-09 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-11-30 |
| 179 | 2024-12-06 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-11-30 |
| 180 | 2024-12-05 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-11-30 |
| 181 | 2024-12-04 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-11-30 |
| 182 | 2024-12-03 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-11-30 |
| 183 | 2024-12-02 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-11-30 |
| 184 | 2024-11-29 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-10-31 |
| 185 | 2024-11-28 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-10-31 |
| 186 | 2024-11-27 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-10-31 |
| 187 | 2024-11-26 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-10-31 |
| 188 | 2024-11-25 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-10-31 |
| 189 | 2024-11-22 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-10-31 |
| 190 | 2024-11-21 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-10-31 |
| 191 | 2024-11-20 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-10-31 |
| 192 | 2024-11-19 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-10-31 |
| 193 | 2024-11-18 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-10-31 |
| 194 | 2024-11-15 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-10-31 |
| 195 | 2024-11-14 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-10-31 |
| 196 | 2024-11-13 | 1,126,080,385 | 0 | 14.4818 | 7,775,857,621 | 2024-10-31 |
| 197 | 2024-11-12 | 1,126,080,385 | -2,640,000 | 14.4818 | 7,775,857,621 | 2024-10-31 |
| 198 | 2024-11-11 | 1,128,720,385 | 0 | 14.5157 | 7,775,857,621 | 2024-10-31 |
| 199 | 2024-11-08 | 1,128,720,385 | 0 | 14.5157 | 7,775,857,621 | 2024-10-31 |
| 200 | 2024-11-07 | 1,128,720,385 | 0 | 14.5157 | 7,775,857,621 | 2024-10-31 |
| 201 | 2024-11-06 | 1,128,720,385 | 0 | 14.5157 | 7,775,857,621 | 2024-10-31 |
| 202 | 2024-11-05 | 1,128,720,385 | 0 | 14.5157 | 7,775,857,621 | 2024-10-31 |
| 203 | 2024-11-04 | 1,128,720,385 | 0 | 14.5157 | 7,775,857,621 | 2024-10-31 |
| 204 | 2024-11-01 | 1,128,720,385 | 0 | 14.5157 | 7,775,857,621 | 2024-10-31 |
| 205 | 2024-10-31 | 1,128,720,385 | 0 | 14.5157 | 7,775,857,621 | 2024-10-31 |
| 206 | 2024-10-30 | 1,128,720,385 | 0 | 14.5157 | 7,775,857,621 | 2024-09-30 |
| 207 | 2024-10-29 | 1,128,720,385 | 0 | 14.5157 | 7,775,857,621 | 2024-09-30 |
| 208 | 2024-10-28 | 1,128,720,385 | 0 | 14.5157 | 7,775,857,621 | 2024-09-30 |
| 209 | 2024-10-25 | 1,128,720,385 | 0 | 14.5157 | 7,775,857,621 | 2024-09-30 |
| 210 | 2024-10-24 | 1,128,720,385 | 0 | 14.5157 | 7,775,857,621 | 2024-09-30 |
| 211 | 2024-10-23 | 1,128,720,385 | 0 | 14.5157 | 7,775,857,621 | 2024-09-30 |
| 212 | 2024-10-22 | 1,128,720,385 | 0 | 14.5157 | 7,775,857,621 | 2024-09-30 |
| 213 | 2024-10-21 | 1,128,720,385 | 0 | 14.5157 | 7,775,857,621 | 2024-09-30 |
| 214 | 2024-10-18 | 1,128,720,385 | 0 | 14.5157 | 7,775,857,621 | 2024-09-30 |
| 215 | 2024-10-17 | 1,128,720,385 | 0 | 14.5157 | 7,775,857,621 | 2024-09-30 |
| 216 | 2024-10-16 | 1,128,720,385 | 0 | 14.5157 | 7,775,857,621 | 2024-09-30 |
| 217 | 2024-10-15 | 1,128,720,385 | 0 | 14.5157 | 7,775,857,621 | 2024-09-30 |
| 218 | 2024-10-14 | 1,128,720,385 | 0 | 14.5157 | 7,775,857,621 | 2024-09-30 |
| 219 | 2024-10-10 | 1,128,720,385 | 1,380,000 | 14.5157 | 7,775,857,621 | 2024-09-30 |
| 220 | 2024-10-09 | 1,127,340,385 | 0 | 14.4980 | 7,775,857,621 | 2024-09-30 |
| 221 | 2024-10-08 | 1,127,340,385 | 0 | 14.4980 | 7,775,857,621 | 2024-09-30 |
| 222 | 2024-10-07 | 1,127,340,385 | 0 | 14.4980 | 7,775,857,621 | 2024-09-30 |
| 223 | 2024-10-04 | 1,127,340,385 | 0 | 14.4980 | 7,775,857,621 | 2024-09-30 |
| 224 | 2024-10-03 | 1,127,340,385 | 0 | 14.4980 | 7,775,857,621 | 2024-09-30 |
| 225 | 2024-10-02 | 1,127,340,385 | 0 | 14.4980 | 7,775,857,621 | 2024-09-30 |
| 226 | 2024-09-30 | 1,127,340,385 | 0 | 14.4980 | 7,775,857,621 | 2024-09-30 |
| 227 | 2024-09-27 | 1,127,340,385 | 0 | 14.4980 | 7,775,857,621 | 2024-08-31 |
| 228 | 2024-09-26 | 1,127,340,385 | 0 | 14.4980 | 7,775,857,621 | 2024-08-31 |
| 229 | 2024-09-25 | 1,127,340,385 | 0 | 14.4980 | 7,775,857,621 | 2024-08-31 |
| 230 | 2024-09-24 | 1,127,340,385 | 0 | 14.4980 | 7,775,857,621 | 2024-08-31 |
| 231 | 2024-09-23 | 1,127,340,385 | 0 | 14.4980 | 7,775,857,621 | 2024-08-31 |
| 232 | 2024-09-20 | 1,127,340,385 | 0 | 14.4980 | 7,775,857,621 | 2024-08-31 |
| 233 | 2024-09-19 | 1,127,340,385 | 0 | 14.4980 | 7,775,857,621 | 2024-08-31 |
| 234 | 2024-09-17 | 1,127,340,385 | 0 | 14.4980 | 7,775,857,621 | 2024-08-31 |
| 235 | 2024-09-16 | 1,127,340,385 | 0 | 14.4980 | 7,775,857,621 | 2024-08-31 |
| 236 | 2024-09-13 | 1,127,340,385 | 0 | 14.4980 | 7,775,857,621 | 2024-08-31 |
| 237 | 2024-09-12 | 1,127,340,385 | 0 | 14.4980 | 7,775,857,621 | 2024-08-31 |
| 238 | 2024-09-11 | 1,127,340,385 | 0 | 14.4980 | 7,775,857,621 | 2024-08-31 |
| 239 | 2024-09-10 | 1,127,340,385 | 0 | 14.4980 | 7,775,857,621 | 2024-08-31 |
| 240 | 2024-09-09 | 1,127,340,385 | 0 | 14.4980 | 7,775,857,621 | 2024-08-31 |
| 241 | 2024-09-05 | 1,127,340,385 | 0 | 14.4980 | 7,775,857,621 | 2024-08-31 |
| 242 | 2024-09-04 | 1,127,340,385 | 0 | 14.4980 | 7,775,857,621 | 2024-08-31 |
| 243 | 2024-09-03 | 1,127,340,385 | 80,000 | 14.4980 | 7,775,857,621 | 2024-08-31 |
| 244 | 2024-09-02 | 1,127,260,385 | 0 | 14.4969 | 7,775,857,621 | 2024-08-31 |
| 245 | 2024-08-30 | 1,127,260,385 | 680,000 | 14.4969 | 7,775,857,621 | 2024-07-31 |
| 246 | 2024-08-29 | 1,126,580,385 | 0 | 14.4882 | 7,775,857,621 | 2024-07-31 |
| 247 | 2024-08-28 | 1,126,580,385 | 3,652,000 | 14.4882 | 7,775,857,621 | 2024-07-31 |
| 248 | 2024-08-27 | 1,122,928,385 | 3,364,000 | 14.4412 | 7,775,857,621 | 2024-07-31 |
| 249 | 2024-08-26 | 1,119,564,385 | 29,560,000 | 14.3980 | 7,775,857,621 | 2024-07-31 |
| 250 | 2024-08-23 | 1,090,004,385 | 0 | 14.0178 | 7,775,857,621 | 2024-07-31 |
| 251 | 2024-08-22 | 1,090,004,385 | 16,000 | 14.0178 | 7,775,857,621 | 2024-07-31 |
| 252 | 2024-08-21 | 1,089,988,385 | -24,000 | 14.0176 | 7,775,857,621 | 2024-07-31 |
| 253 | 2024-08-20 | 1,090,012,385 | 21,500 | 14.0179 | 7,775,857,621 | 2024-07-31 |
| 254 | 2024-08-19 | 1,089,990,885 | -28,000 | 14.0176 | 7,775,857,621 | 2024-07-31 |
| 255 | 2024-08-16 | 1,090,018,885 | -28,000 | 14.0180 | 7,775,857,621 | 2024-07-31 |
| 256 | 2024-08-15 | 1,090,046,885 | -20,000 | 14.0183 | 7,775,857,621 | 2024-07-31 |
| 257 | 2024-08-14 | 1,090,066,885 | -32,000 | 14.0186 | 7,775,857,621 | 2024-07-31 |
| 258 | 2024-08-13 | 1,090,098,885 | 0 | 14.0190 | 7,775,857,621 | 2024-07-31 |
| 259 | 2024-08-12 | 1,090,098,885 | -20,000 | 14.0190 | 7,775,857,621 | 2024-07-31 |
| 260 | 2024-08-09 | 1,090,118,885 | 0 | 14.0193 | 7,775,857,621 | 2024-07-31 |
| 261 | 2024-08-08 | 1,090,118,885 | -20,000 | 14.0193 | 7,775,857,621 | 2024-07-31 |
| 262 | 2024-08-07 | 1,090,138,885 | 0 | 14.0195 | 7,775,857,621 | 2024-07-31 |
| 263 | 2024-08-06 | 1,090,138,885 | -20,000 | 14.0195 | 7,775,857,621 | 2024-07-31 |
| 264 | 2024-08-05 | 1,090,158,885 | 0 | 14.0198 | 7,775,857,621 | 2024-07-31 |
| 265 | 2024-08-02 | 1,090,158,885 | -8,000 | 14.0198 | 7,775,857,621 | 2024-07-31 |
| 266 | 2024-08-01 | 1,090,166,885 | 0 | 14.0199 | 7,775,857,621 | 2024-07-31 |
| 267 | 2024-07-31 | 1,090,166,885 | -16,000 | 14.0199 | 7,775,857,621 | 2024-07-31 |
| 268 | 2024-07-30 | 1,090,182,885 | 29,000 | 14.0201 | 7,775,857,621 | 2024-06-30 |
| 269 | 2024-07-29 | 1,090,153,885 | 0 | 14.0197 | 7,775,857,621 | 2024-06-30 |
| 270 | 2024-07-26 | 1,090,153,885 | 0 | 14.0197 | 7,775,857,621 | 2024-06-30 |
| 271 | 2024-07-25 | 1,090,153,885 | 0 | 14.0197 | 7,775,857,621 | 2024-06-30 |
| 272 | 2024-07-24 | 1,090,153,885 | 0 | 14.0197 | 7,775,857,621 | 2024-06-30 |
| 273 | 2024-07-23 | 1,090,153,885 | -4,000 | 14.0197 | 7,775,857,621 | 2024-06-30 |
| 274 | 2024-07-22 | 1,090,157,885 | 0 | 14.0198 | 7,775,857,621 | 2024-06-30 |
| 275 | 2024-07-19 | 1,090,157,885 | 0 | 14.0198 | 7,775,857,621 | 2024-06-30 |
| 276 | 2024-07-18 | 1,090,157,885 | 0 | 14.0198 | 7,775,857,621 | 2024-06-30 |
| 277 | 2024-07-17 | 1,090,157,885 | 0 | 14.0198 | 7,775,857,621 | 2024-06-30 |
| 278 | 2024-07-16 | 1,090,157,885 | 0 | 14.0198 | 7,775,857,621 | 2024-06-30 |
| 279 | 2024-07-15 | 1,090,157,885 | 490,816,000 | 14.0198 | 7,775,857,621 | 2024-06-30 |
| 280 | 2024-07-12 | 599,341,885 | -16,000 | 7.7077 | 7,775,857,621 | 2024-06-30 |
| 281 | 2024-07-11 | 599,357,885 | -72,000 | 7.7079 | 7,775,857,621 | 2024-06-30 |
| 282 | 2024-07-10 | 599,429,885 | 4,000 | 7.7089 | 7,775,857,621 | 2024-06-30 |
| 283 | 2024-07-09 | 599,425,885 | -48,000 | 7.7088 | 7,775,857,621 | 2024-06-30 |
| 284 | 2024-07-08 | 599,473,885 | -44,000 | 7.7094 | 7,775,857,621 | 2024-06-30 |
| 285 | 2024-07-05 | 599,517,885 | -372,000 | 7.7100 | 7,775,857,621 | 2024-06-30 |
| 286 | 2024-07-04 | 599,889,885 | -12,000 | 7.7148 | 7,775,857,621 | 2024-06-30 |
| 287 | 2024-07-03 | 599,901,885 | -8,000 | 7.7149 | 7,775,857,621 | 2024-06-30 |
| 288 | 2024-07-02 | 599,909,885 | -4,000 | 7.7150 | 7,775,857,621 | 2024-06-30 |
| 289 | 2024-06-28 | 599,913,885 | -112,000 | 7.7151 | 7,775,857,621 | 2024-05-31 |
| 290 | 2024-06-27 | 600,025,885 | -20,000 | 7.7165 | 7,775,857,621 | 2024-05-31 |
| 291 | 2024-06-26 | 600,045,885 | 168,000 | 7.7168 | 7,775,857,621 | 2024-05-31 |
| 292 | 2024-06-25 | 599,877,885 | 20,000 | 7.7146 | 7,775,857,621 | 2024-05-31 |
| 293 | 2024-06-24 | 599,857,885 | -20,000 | 7.7144 | 7,775,857,621 | 2024-05-31 |
| 294 | 2024-06-21 | 599,877,885 | -96,000 | 7.7146 | 7,775,857,621 | 2024-05-31 |
| 295 | 2024-06-20 | 599,973,885 | -20,000 | 7.7159 | 7,775,857,621 | 2024-05-31 |
| 296 | 2024-06-19 | 599,993,885 | 53,116,000 | 7.7161 | 7,775,857,621 | 2024-05-31 |
| 297 | 2024-06-18 | 546,877,885 | -572,000 | 7.0330 | 7,775,857,621 | 2024-05-31 |
| 298 | 2024-06-17 | 547,449,885 | 0 | 7.0404 | 7,775,857,621 | 2024-05-31 |
| 299 | 2024-06-14 | 547,449,885 | -29,000 | 7.0404 | 7,775,857,621 | 2024-05-31 |
| 300 | 2024-06-13 | 547,478,885 | 0 | 7.0408 | 7,775,857,621 | 2024-05-31 |
| 301 | 2024-06-12 | 547,478,885 | -53,328,000 | 7.0408 | 7,775,857,621 | 2024-05-31 |
| 302 | 2024-06-11 | 600,806,885 | -92,000 | 7.7266 | 7,775,857,621 | 2024-05-31 |
| 303 | 2024-06-07 | 600,898,885 | 0 | 7.7278 | 7,775,857,621 | 2024-05-31 |
| 304 | 2024-06-06 | 600,898,885 | -12,000 | 7.7278 | 7,775,857,621 | 2024-05-31 |
| 305 | 2024-06-05 | 600,910,885 | 53,144,000 | 7.7279 | 7,775,857,621 | 2024-05-31 |
| 306 | 2024-06-04 | 547,766,885 | -468,000 | 7.0445 | 7,775,857,621 | 2024-05-31 |
| 307 | 2024-06-03 | 548,234,885 | 0 | 7.0505 | 7,775,857,621 | 2024-05-31 |
| 308 | 2024-05-31 | 548,234,885 | 0 | 7.0505 | 7,775,857,621 | 2024-05-31 |
| 309 | 2024-05-30 | 548,234,885 | -8,000 | 7.0505 | 7,775,857,621 | 2024-04-30 |
| 310 | 2024-05-29 | 548,242,885 | 212,000 | 7.0506 | 7,775,857,621 | 2024-04-30 |
| 311 | 2024-05-28 | 548,030,885 | 0 | 7.0479 | 7,775,857,621 | 2024-04-30 |
| 312 | 2024-05-27 | 548,030,885 | -40,000 | 7.0479 | 7,775,857,621 | 2024-04-30 |
| 313 | 2024-05-24 | 548,070,885 | 76,000 | 7.0484 | 7,775,857,621 | 2024-04-30 |
| 314 | 2024-05-23 | 547,994,885 | 136,000 | 7.0474 | 7,775,857,621 | 2024-04-30 |
| 315 | 2024-05-22 | 547,858,885 | -244,000 | 7.0456 | 7,775,857,621 | 2024-04-30 |
| 316 | 2024-05-21 | 548,102,885 | 0 | 7.0488 | 7,775,857,621 | 2024-04-30 |
| 317 | 2024-05-20 | 548,102,885 | -53,148,000 | 7.0488 | 7,775,857,621 | 2024-04-30 |
| 318 | 2024-05-17 | 601,250,885 | 0 | 7.7323 | 7,775,857,621 | 2024-04-30 |
| 319 | 2024-05-16 | 601,250,885 | 2,140,000 | 7.7323 | 7,775,857,621 | 2024-04-30 |
| 320 | 2024-05-14 | 599,110,885 | 0 | 7.7048 | 7,775,857,621 | 2024-04-30 |
| 321 | 2024-05-13 | 599,110,885 | 53,140,000 | 7.7048 | 7,775,857,621 | 2024-04-30 |
| 322 | 2024-05-10 | 545,970,885 | -236,000 | 7.0214 | 7,775,857,621 | 2024-04-30 |
| 323 | 2024-05-09 | 546,206,885 | 68,000 | 7.0244 | 7,775,857,621 | 2024-04-30 |
| 324 | 2024-05-08 | 546,138,885 | -28,000 | 7.0235 | 7,775,857,621 | 2024-04-30 |
| 325 | 2024-05-07 | 546,166,885 | -8,000 | 7.0239 | 7,775,857,621 | 2024-04-30 |
| 326 | 2024-05-06 | 546,174,885 | 0 | 7.0240 | 7,775,857,621 | 2024-04-30 |
| 327 | 2024-05-03 | 546,174,885 | -36,000 | 7.0240 | 7,775,857,621 | 2024-04-30 |
| 328 | 2024-05-02 | 546,210,885 | -8,000 | 7.0244 | 7,775,857,621 | 2024-04-30 |
| 329 | 2024-04-30 | 546,218,885 | 125,176,000 | 7.0245 | 7,775,857,621 | 2024-04-30 |
| 330 | 2024-04-29 | 421,042,885 | -8,000 | 5.4147 | 7,775,857,621 | 2024-03-31 |
| 331 | 2024-04-26 | 421,050,885 | -8,000 | 5.4148 | 7,775,857,621 | 2024-03-31 |
| 332 | 2024-04-25 | 421,058,885 | -8,000 | 5.4150 | 7,775,857,621 | 2024-03-31 |
| 333 | 2024-04-24 | 421,066,885 | -74,872,000 | 5.4151 | 7,775,857,621 | 2024-03-31 |
| 334 | 2024-04-23 | 495,938,885 | 0 | 6.3779 | 7,775,857,621 | 2024-03-31 |
| 335 | 2024-04-22 | 495,938,885 | 0 | 6.3779 | 7,775,857,621 | 2024-03-31 |
| 336 | 2024-04-19 | 495,938,885 | -53,156,000 | 6.3779 | 7,775,857,621 | 2024-03-31 |
| 337 | 2024-04-18 | 549,094,885 | -12,000 | 7.0615 | 7,775,857,621 | 2024-03-31 |
| 338 | 2024-04-17 | 549,106,885 | 436,000 | 7.0617 | 7,775,857,621 | 2024-03-31 |
| 339 | 2024-04-16 | 548,670,885 | 52,940,000 | 7.0561 | 7,775,857,621 | 2024-03-31 |
| 340 | 2024-04-15 | 495,730,885 | 0 | 6.3753 | 7,775,857,621 | 2024-03-31 |
| 341 | 2024-04-12 | 495,730,885 | 0 | 6.3753 | 7,775,857,621 | 2024-03-31 |
| 342 | 2024-04-11 | 495,730,885 | 0 | 6.3753 | 7,775,857,621 | 2024-03-31 |
| 343 | 2024-04-10 | 495,730,885 | -140,000 | 6.3753 | 7,775,857,621 | 2024-03-31 |
| 344 | 2024-04-09 | 495,870,885 | -4,000 | 6.3771 | 7,775,857,621 | 2024-03-31 |
| 345 | 2024-04-08 | 495,874,885 | 232,000 | 6.3771 | 7,775,857,621 | 2024-03-31 |
| 346 | 2024-04-05 | 495,642,885 | -32,000 | 6.3741 | 7,775,857,621 | 2024-03-31 |
| 347 | 2024-04-03 | 495,674,885 | -12,000 | 6.3745 | 7,775,857,621 | 2024-03-31 |
| 348 | 2024-04-02 | 495,686,885 | -4,000 | 6.3747 | 7,775,857,621 | 2024-03-31 |
| 349 | 2024-03-28 | 495,690,885 | 0 | 6.3747 | 7,775,857,621 | 2024-02-29 |
| 350 | 2024-03-27 | 495,690,885 | -4,000 | 6.3747 | 7,775,857,621 | 2024-02-29 |
| 351 | 2024-03-26 | 495,694,885 | -84,000 | 6.3748 | 7,775,857,621 | 2024-02-29 |
| 352 | 2024-03-25 | 495,778,885 | -44,000 | 6.3759 | 7,775,857,621 | 2024-02-29 |
| 353 | 2024-03-22 | 495,822,885 | -20,000 | 6.3764 | 7,775,857,621 | 2024-02-29 |
| 354 | 2024-03-21 | 495,842,885 | -72,000 | 6.3767 | 7,775,857,621 | 2024-02-29 |
| 355 | 2024-03-20 | 495,914,885 | -76,000 | 6.3776 | 7,775,857,621 | 2024-02-29 |
| 356 | 2024-03-19 | 495,990,885 | -96,000 | 6.3786 | 7,775,857,621 | 2024-02-29 |
| 357 | 2024-03-18 | 496,086,885 | 12,000 | 6.3798 | 7,775,857,621 | 2024-02-29 |
| 358 | 2024-03-15 | 496,074,885 | 16,000 | 6.3797 | 7,775,857,621 | 2024-02-29 |
| 359 | 2024-03-14 | 496,058,885 | -192,000 | 6.3795 | 7,775,857,621 | 2024-02-29 |
| 360 | 2024-03-13 | 496,250,885 | -276,000 | 6.3819 | 7,775,857,621 | 2024-02-29 |
| 361 | 2024-03-12 | 496,526,885 | -8,000 | 6.3855 | 7,775,857,621 | 2024-02-29 |
| 362 | 2024-03-11 | 496,534,885 | -8,000 | 6.3856 | 7,775,857,621 | 2024-02-29 |
| 363 | 2024-03-08 | 496,542,885 | 2,640,000 | 6.3857 | 7,775,857,621 | 2024-02-29 |
| 364 | 2024-03-07 | 493,902,885 | 0 | 6.3517 | 7,775,857,621 | 2024-02-29 |
| 365 | 2024-03-06 | 493,902,885 | -128,000 | 6.3517 | 7,775,857,621 | 2024-02-29 |
| 366 | 2024-03-05 | 494,030,885 | 0 | 6.3534 | 7,775,857,621 | 2024-02-29 |
| 367 | 2024-03-04 | 494,030,885 | -8,000 | 6.3534 | 7,775,857,621 | 2024-02-29 |
| 368 | 2024-03-01 | 494,038,885 | -40,000 | 6.3535 | 7,775,857,621 | 2024-02-29 |
| 369 | 2024-02-29 | 494,078,885 | 0 | 6.3540 | 7,775,857,621 | 2024-02-29 |
| 370 | 2024-02-28 | 494,078,885 | -16,000 | 6.3540 | 7,775,857,621 | 2024-01-31 |
| 371 | 2024-02-27 | 494,094,885 | 0 | 6.3542 | 7,775,857,621 | 2024-01-31 |
| 372 | 2024-02-26 | 494,094,885 | -24,000 | 6.3542 | 7,775,857,621 | 2024-01-31 |
| 373 | 2024-02-23 | 494,118,885 | 0 | 6.3545 | 7,775,857,621 | 2024-01-31 |
| 374 | 2024-02-22 | 494,118,885 | -16,000 | 6.3545 | 7,775,857,621 | 2024-01-31 |
| 375 | 2024-02-21 | 494,134,885 | -4,000 | 6.3547 | 7,775,857,621 | 2024-01-31 |
| 376 | 2024-02-20 | 494,138,885 | -500,000 | 6.3548 | 7,775,857,621 | 2024-01-31 |
| 377 | 2024-02-19 | 494,638,885 | 12,000 | 6.3612 | 7,775,857,621 | 2024-01-31 |
| 378 | 2024-02-16 | 494,626,885 | -8,000 | 6.3611 | 7,775,857,621 | 2024-01-31 |
| 379 | 2024-02-15 | 494,634,885 | 104,000 | 6.3612 | 7,775,857,621 | 2024-01-31 |
| 380 | 2024-02-14 | 494,530,885 | -5,000,000 | 6.3598 | 7,775,857,621 | 2024-01-31 |
| 381 | 2024-02-09 | 499,530,885 | 0 | 6.4241 | 7,775,857,621 | 2024-01-31 |
| 382 | 2024-02-08 | 499,530,885 | 300,000 | 6.4241 | 7,775,857,621 | 2024-01-31 |
| 383 | 2024-02-07 | 499,230,885 | 8,000 | 6.4203 | 7,775,857,621 | 2024-01-31 |
| 384 | 2024-02-06 | 499,222,885 | 0 | 6.4202 | 7,775,857,621 | 2024-01-31 |
| 385 | 2024-02-05 | 499,222,885 | -24,000 | 6.4202 | 7,775,857,621 | 2024-01-31 |
| 386 | 2024-02-02 | 499,246,885 | -32,000 | 6.4205 | 7,775,857,621 | 2024-01-31 |
| 387 | 2024-02-01 | 499,278,885 | -52,000 | 6.4209 | 7,775,857,621 | 2024-01-31 |
| 388 | 2024-01-31 | 499,330,885 | 1,354,000 | 6.4216 | 7,775,857,621 | 2024-01-31 |
| 389 | 2024-01-30 | 497,976,885 | -4,000 | 6.4041 | 7,775,857,621 | 2023-12-31 |
| 390 | 2024-01-29 | 497,980,885 | -4,000 | 6.4042 | 7,775,857,621 | 2023-12-31 |
| 391 | 2024-01-26 | 497,984,885 | -2,000 | 6.4042 | 7,775,857,621 | 2023-12-31 |
| 392 | 2024-01-25 | 497,986,885 | -24,000 | 6.4043 | 7,775,857,621 | 2023-12-31 |
| 393 | 2024-01-24 | 498,010,885 | -4,000 | 6.4046 | 7,775,857,621 | 2023-12-31 |
| 394 | 2024-01-23 | 498,014,885 | 297,800 | 6.4046 | 7,775,857,621 | 2023-12-31 |
| 395 | 2024-01-22 | 497,717,085 | -4,000 | 6.4008 | 7,775,857,621 | 2023-12-31 |
| 396 | 2024-01-19 | 497,721,085 | -4,000 | 6.4009 | 7,775,857,621 | 2023-12-31 |
| 397 | 2024-01-18 | 497,725,085 | -800,000 | 6.4009 | 7,775,857,621 | 2023-12-31 |
| 398 | 2024-01-17 | 498,525,085 | -64,000 | 6.4112 | 7,775,857,621 | 2023-12-31 |
| 399 | 2024-01-16 | 498,589,085 | -32,000 | 6.4120 | 7,775,857,621 | 2023-12-31 |
| 400 | 2024-01-15 | 498,621,085 | -8,000 | 6.4124 | 7,775,857,621 | 2023-12-31 |
| 401 | 2024-01-12 | 498,629,085 | -8,000 | 6.4125 | 7,775,857,621 | 2023-12-31 |
| 402 | 2024-01-11 | 498,637,085 | 0 | 6.4126 | 7,775,857,621 | 2023-12-31 |
| 403 | 2024-01-10 | 498,637,085 | -4,000 | 6.4126 | 7,775,857,621 | 2023-12-31 |
| 404 | 2024-01-09 | 498,641,085 | 0 | 6.4127 | 7,775,857,621 | 2023-12-31 |
| 405 | 2024-01-08 | 498,641,085 | 1,720,000 | 6.4127 | 7,775,857,621 | 2023-12-31 |
| 406 | 2024-01-05 | 496,921,085 | 3,568,000 | 6.3906 | 7,775,857,621 | 2023-12-31 |
| 407 | 2024-01-04 | 493,353,085 | 8,000 | 6.3447 | 7,775,857,621 | 2023-12-31 |
| 408 | 2024-01-03 | 493,345,085 | 0 | 6.3446 | 7,775,857,621 | 2023-12-31 |
| 409 | 2024-01-02 | 493,345,085 | 2,080,000 | 6.3446 | 7,775,857,621 | 2023-12-31 |
| 410 | 2023-12-29 | 491,265,085 | -36,000 | 6.3178 | 7,775,857,621 | 2023-11-30 |
| 411 | 2023-12-28 | 491,301,085 | 0 | 6.3183 | 7,775,857,621 | 2023-11-30 |
| 412 | 2023-12-27 | 491,301,085 | -4,000 | 6.3183 | 7,775,857,621 | 2023-11-30 |
| 413 | 2023-12-22 | 491,305,085 | -16,000 | 6.3183 | 7,775,857,621 | 2023-11-30 |
| 414 | 2023-12-21 | 491,321,085 | 1,744,000 | 6.3185 | 7,775,857,621 | 2023-11-30 |
| 415 | 2023-12-20 | 489,577,085 | 0 | 6.2961 | 7,775,857,621 | 2023-11-30 |
| 416 | 2023-12-19 | 489,577,085 | 0 | 6.2961 | 7,775,857,621 | 2023-11-30 |
| 417 | 2023-12-18 | 489,577,085 | 0 | 6.2961 | 7,775,857,621 | 2023-11-30 |
| 418 | 2023-12-15 | 489,577,085 | 0 | 6.2961 | 7,775,857,621 | 2023-11-30 |
| 419 | 2023-12-14 | 489,577,085 | 0 | 6.2961 | 7,775,857,621 | 2023-11-30 |
| 420 | 2023-12-13 | 489,577,085 | -4,000 | 6.2961 | 7,775,857,621 | 2023-11-30 |
| 421 | 2023-12-12 | 489,581,085 | -16,000 | 6.2962 | 7,775,857,621 | 2023-11-30 |
| 422 | 2023-12-11 | 489,597,085 | -8,000 | 6.2964 | 7,775,857,621 | 2023-11-30 |
| 423 | 2023-12-08 | 489,605,085 | -8,000 | 6.2965 | 7,775,857,621 | 2023-11-30 |
| 424 | 2023-12-07 | 489,613,085 | 0 | 6.2966 | 7,775,857,621 | 2023-11-30 |
| 425 | 2023-12-06 | 489,613,085 | 0 | 6.2966 | 7,775,857,621 | 2023-11-30 |
| 426 | 2023-12-05 | 489,613,085 | 0 | 6.2966 | 7,775,857,621 | 2023-11-30 |
| 427 | 2023-12-04 | 489,613,085 | -80,000 | 6.2966 | 7,775,857,621 | 2023-11-30 |
| 428 | 2023-12-01 | 489,693,085 | -4,000 | 6.2976 | 7,775,857,621 | 2023-11-30 |
| 429 | 2023-11-30 | 489,697,085 | 0 | 6.2977 | 7,775,857,621 | 2023-11-30 |
| 430 | 2023-11-29 | 489,697,085 | -4,000 | 6.2977 | 7,775,857,621 | 2023-10-31 |
| 431 | 2023-11-28 | 489,701,085 | -4,000 | 6.2977 | 7,775,857,621 | 2023-10-31 |
| 432 | 2023-11-27 | 489,705,085 | 80,000 | 6.2978 | 7,775,857,621 | 2023-10-31 |
| 433 | 2023-11-24 | 489,625,085 | -4,000 | 6.2967 | 7,775,857,621 | 2023-10-31 |
| 434 | 2023-11-23 | 489,629,085 | 0 | 6.2968 | 7,775,857,621 | 2023-10-31 |
| 435 | 2023-11-22 | 489,629,085 | 120,000 | 6.2968 | 7,775,857,621 | 2023-10-31 |
| 436 | 2023-11-21 | 489,509,085 | -8,000 | 6.2952 | 7,775,857,621 | 2023-10-31 |
| 437 | 2023-11-20 | 489,517,085 | 0 | 6.2953 | 7,775,857,621 | 2023-10-31 |
| 438 | 2023-11-17 | 489,517,085 | -4,000 | 6.2953 | 7,775,857,621 | 2023-10-31 |
| 439 | 2023-11-16 | 489,521,085 | -8,000 | 6.2954 | 7,775,857,621 | 2023-10-31 |
| 440 | 2023-11-15 | 489,529,085 | 0 | 6.2955 | 7,775,857,621 | 2023-10-31 |
| 441 | 2023-11-14 | 489,529,085 | -8,000 | 6.2955 | 7,775,857,621 | 2023-10-31 |
| 442 | 2023-11-13 | 489,537,085 | -4,000 | 6.2956 | 7,775,857,621 | 2023-10-31 |
| 443 | 2023-11-10 | 489,541,085 | -4,000 | 6.2957 | 7,775,857,621 | 2023-10-31 |
| 444 | 2023-11-09 | 489,545,085 | -4,000 | 6.2957 | 7,775,857,621 | 2023-10-31 |
| 445 | 2023-11-08 | 489,549,085 | -44,000 | 6.2958 | 7,775,857,621 | 2023-10-31 |
| 446 | 2023-11-07 | 489,593,085 | 0 | 6.2963 | 7,775,857,621 | 2023-10-31 |
| 447 | 2023-11-06 | 489,593,085 | 0 | 6.2963 | 7,775,857,621 | 2023-10-31 |
| 448 | 2023-11-03 | 489,593,085 | 0 | 6.2963 | 7,775,857,621 | 2023-10-31 |
| 449 | 2023-11-02 | 489,593,085 | -12,000 | 6.2963 | 7,775,857,621 | 2023-10-31 |
| 450 | 2023-11-01 | 489,605,085 | -4,000 | 6.2965 | 7,775,857,621 | 2023-10-31 |
| 451 | 2023-10-31 | 489,609,085 | -4,000 | 6.2965 | 7,775,857,621 | 2023-10-31 |
| 452 | 2023-10-30 | 489,613,085 | -4,000 | 6.2966 | 7,775,857,621 | 2023-09-30 |
| 453 | 2023-10-27 | 489,617,085 | -44,000 | 6.2966 | 7,775,857,621 | 2023-09-30 |
| 454 | 2023-10-26 | 489,661,085 | -4,000 | 6.2972 | 7,775,857,621 | 2023-09-30 |
| 455 | 2023-10-25 | 489,665,085 | -4,000 | 6.2972 | 7,775,857,621 | 2023-09-30 |
| 456 | 2023-10-24 | 489,669,085 | -4,000 | 6.2973 | 7,775,857,621 | 2023-09-30 |
| 457 | 2023-10-20 | 489,673,085 | -18,000 | 6.2974 | 7,775,857,621 | 2023-09-30 |
| 458 | 2023-10-19 | 489,691,085 | -4,000 | 6.2976 | 7,775,857,621 | 2023-09-30 |
| 459 | 2023-10-18 | 489,695,085 | -4,000 | 6.2976 | 7,775,857,621 | 2023-09-30 |
| 460 | 2023-10-17 | 489,699,085 | -4,000 | 6.2977 | 7,775,857,621 | 2023-09-30 |
| 461 | 2023-10-16 | 489,703,085 | -4,000 | 6.2977 | 7,775,857,621 | 2023-09-30 |
| 462 | 2023-10-13 | 489,707,085 | 0 | 6.2978 | 7,775,857,621 | 2023-09-30 |
| 463 | 2023-10-12 | 489,707,085 | -4,000 | 6.2978 | 7,775,857,621 | 2023-09-30 |
| 464 | 2023-10-11 | 489,711,085 | -4,000 | 6.2978 | 7,775,857,621 | 2023-09-30 |
| 465 | 2023-10-10 | 489,715,085 | -4,000 | 6.2979 | 7,775,857,621 | 2023-09-30 |
| 466 | 2023-10-09 | 489,719,085 | -5,000 | 6.2979 | 7,775,857,621 | 2023-09-30 |
| 467 | 2023-10-06 | 489,724,085 | 0 | 6.2980 | 7,775,857,621 | 2023-09-30 |
| 468 | 2023-10-05 | 489,724,085 | 0 | 6.2980 | 7,775,857,621 | 2023-09-30 |
| 469 | 2023-10-04 | 489,724,085 | 0 | 6.2980 | 7,775,857,621 | 2023-09-30 |
| 470 | 2023-10-03 | 489,724,085 | 0 | 6.2980 | 7,775,857,621 | 2023-09-30 |
| 471 | 2023-09-29 | 489,724,085 | 0 | 6.2980 | 7,775,857,621 | 2023-08-31 |
| 472 | 2023-09-28 | 489,724,085 | 0 | 6.2980 | 7,775,857,621 | 2023-08-31 |
| 473 | 2023-09-27 | 489,724,085 | 0 | 6.2980 | 7,775,857,621 | 2023-08-31 |
| 474 | 2023-09-26 | 489,724,085 | 0 | 6.2980 | 7,775,857,621 | 2023-08-31 |
| 475 | 2023-09-25 | 489,724,085 | -300,000 | 6.2980 | 7,775,857,621 | 2023-08-31 |
| 476 | 2023-09-22 | 490,024,085 | -4,000 | 6.3019 | 7,775,857,621 | 2023-08-31 |
| 477 | 2023-09-21 | 490,028,085 | -140,000 | 6.3019 | 7,775,857,621 | 2023-08-31 |
| 478 | 2023-09-20 | 490,168,085 | 0 | 6.3037 | 7,775,857,621 | 2023-08-31 |
| 479 | 2023-09-19 | 490,168,085 | -252,000 | 6.3037 | 7,775,857,621 | 2023-08-31 |
| 480 | 2023-09-18 | 490,420,085 | 4,000 | 6.3070 | 7,775,857,621 | 2023-08-31 |
| 481 | 2023-09-15 | 490,416,085 | -80,000 | 6.3069 | 7,775,857,621 | 2023-08-31 |
| 482 | 2023-09-14 | 490,496,085 | 0 | 6.3079 | 7,775,857,621 | 2023-08-31 |
| 483 | 2023-09-13 | 490,496,085 | 0 | 6.3079 | 7,775,857,621 | 2023-08-31 |
| 484 | 2023-09-12 | 490,496,085 | 0 | 6.3079 | 7,775,857,621 | 2023-08-31 |
| 485 | 2023-09-11 | 490,496,085 | 1,492,000 | 6.3079 | 7,775,857,621 | 2023-08-31 |
| 486 | 2023-09-07 | 489,004,085 | -76,000 | 6.2887 | 7,775,857,621 | 2023-08-31 |
| 487 | 2023-09-06 | 489,080,085 | 0 | 6.2897 | 7,775,857,621 | 2023-08-31 |
| 488 | 2023-09-05 | 489,080,085 | -36,000 | 6.2897 | 7,775,857,621 | 2023-08-31 |
| 489 | 2023-09-04 | 489,116,085 | -76,000 | 6.2902 | 7,775,857,621 | 2023-08-31 |
| 490 | 2023-08-31 | 489,192,085 | -52,000 | 6.2912 | 7,775,857,621 | 2023-08-31 |
| 491 | 2023-08-30 | 489,244,085 | -16,000 | 6.2918 | 7,775,857,621 | 2023-07-31 |
| 492 | 2023-08-29 | 489,260,085 | 0 | 6.2920 | 7,775,857,621 | 2023-07-31 |
| 493 | 2023-08-28 | 489,260,085 | 0 | 6.2920 | 7,775,857,621 | 2023-07-31 |
| 494 | 2023-08-25 | 489,260,085 | -8,000 | 6.2920 | 7,775,857,621 | 2023-07-31 |
| 495 | 2023-08-24 | 489,268,085 | -24,000 | 6.2921 | 7,775,857,621 | 2023-07-31 |
| 496 | 2023-08-23 | 489,292,085 | 0 | 6.2925 | 7,775,857,621 | 2023-07-31 |
| 497 | 2023-08-22 | 489,292,085 | 0 | 6.2925 | 7,775,857,621 | 2023-07-31 |
| 498 | 2023-08-21 | 489,292,085 | -16,000 | 6.2925 | 7,775,857,621 | 2023-07-31 |
| 499 | 2023-08-18 | 489,308,085 | -12,000 | 6.2927 | 7,775,857,621 | 2023-07-31 |
| 500 | 2023-08-17 | 489,320,085 | 491,700 | 6.2928 | 7,775,857,621 | 2023-07-31 |
| 501 | 2023-08-16 | 488,828,385 | 440,000 | 6.2865 | 7,775,857,621 | 2023-07-31 |
| 502 | 2023-08-15 | 488,388,385 | -12,000 | 6.2808 | 7,775,857,621 | 2023-07-31 |
| 503 | 2023-08-14 | 488,400,385 | -12,000 | 6.2810 | 7,775,857,621 | 2023-07-31 |
| 504 | 2023-08-11 | 488,412,385 | 0 | 6.2811 | 7,775,857,621 | 2023-07-31 |
| 505 | 2023-08-10 | 488,412,385 | -8,000 | 6.2811 | 7,775,857,621 | 2023-07-31 |
| 506 | 2023-08-09 | 488,420,385 | -12,000 | 6.2812 | 7,775,857,621 | 2023-07-31 |
| 507 | 2023-08-08 | 488,432,385 | -128,000 | 6.2814 | 7,775,857,621 | 2023-07-31 |
| 508 | 2023-08-07 | 488,560,385 | 0 | 6.2830 | 7,775,857,621 | 2023-07-31 |
| 509 | 2023-08-04 | 488,560,385 | -4,000 | 6.2830 | 7,775,857,621 | 2023-07-31 |
| 510 | 2023-08-03 | 488,564,385 | -1,100,000 | 6.2831 | 7,775,857,621 | 2023-07-31 |
| 511 | 2023-08-02 | 489,664,385 | -4,000 | 6.2972 | 7,775,857,621 | 2023-07-31 |
| 512 | 2023-08-01 | 489,668,385 | -12,000 | 6.2973 | 7,775,857,621 | 2023-07-31 |
| 513 | 2023-07-31 | 489,680,385 | -16,000 | 6.2974 | 7,775,857,621 | 2023-07-31 |
| 514 | 2023-07-28 | 489,696,385 | -8,000 | 6.2977 | 7,775,857,621 | 2023-06-30 |
| 515 | 2023-07-27 | 489,704,385 | -20,000 | 6.2978 | 7,775,857,621 | 2023-06-30 |
| 516 | 2023-07-26 | 489,724,385 | -380,000 | 6.2980 | 7,775,857,621 | 2023-06-30 |
| 517 | 2023-07-25 | 490,104,385 | -2,000 | 6.3029 | 7,775,857,621 | 2023-06-30 |
| 518 | 2023-07-24 | 490,106,385 | -136,000 | 6.3029 | 7,775,857,621 | 2023-06-30 |
| 519 | 2023-07-21 | 490,242,385 | -160,000 | 6.3047 | 7,775,857,621 | 2023-06-30 |
| 520 | 2023-07-20 | 490,402,385 | -152,000 | 6.3067 | 7,775,857,621 | 2023-06-30 |
| 521 | 2023-07-19 | 490,554,385 | 0 | 6.3087 | 7,775,857,621 | 2023-06-30 |
| 522 | 2023-07-18 | 490,554,385 | -196,000 | 6.3087 | 7,775,857,621 | 2023-06-30 |
| 523 | 2023-07-14 | 490,750,385 | -20,000 | 6.3112 | 7,775,857,621 | 2023-06-30 |
| 524 | 2023-07-13 | 490,770,385 | 0 | 6.3115 | 7,775,857,621 | 2023-06-30 |
| 525 | 2023-07-12 | 490,770,385 | -256,000 | 6.3115 | 7,775,857,621 | 2023-06-30 |
| 526 | 2023-07-11 | 491,026,385 | 0 | 6.3148 | 7,775,857,621 | 2023-06-30 |
| 527 | 2023-07-10 | 491,026,385 | 96,000 | 6.3148 | 7,775,857,621 | 2023-06-30 |
| 528 | 2023-07-07 | 490,930,385 | -188,000 | 6.3135 | 7,775,857,621 | 2023-06-30 |
| 529 | 2023-07-06 | 491,118,385 | -4,000 | 6.3159 | 7,775,857,621 | 2023-06-30 |
| 530 | 2023-07-05 | 491,122,385 | -388,000 | 6.3160 | 7,775,857,621 | 2023-06-30 |
| 531 | 2023-07-04 | 491,510,385 | -264,000 | 6.3210 | 7,775,857,621 | 2023-06-30 |
| 532 | 2023-07-03 | 491,774,385 | -12,000 | 6.3244 | 7,775,857,621 | 2023-06-30 |
| 533 | 2023-06-30 | 491,786,385 | 0 | 6.3245 | 7,775,857,621 | 2023-06-30 |
| 534 | 2023-06-29 | 491,786,385 | -8,000 | 6.3245 | 7,775,857,621 | 2023-05-31 |
| 535 | 2023-06-28 | 491,794,385 | 0 | 6.3246 | 7,775,857,621 | 2023-05-31 |
| 536 | 2023-06-27 | 491,794,385 | -180,000 | 6.3246 | 7,775,857,621 | 2023-05-31 |
| 537 | 2023-06-26 | 491,974,385 | -40,000 | 6.3269 | 7,775,857,621 | 2023-05-31 |
| 538 | 2023-06-23 | 492,014,385 | -116,000 | 6.3275 | 7,775,857,621 | 2023-05-31 |
| 539 | 2023-06-21 | 492,130,385 | 0 | 6.3290 | 7,775,857,621 | 2023-05-31 |
| 540 | 2023-06-20 | 492,130,385 | -56,000 | 6.3290 | 7,775,857,621 | 2023-05-31 |
| 541 | 2023-06-19 | 492,186,385 | -8,000 | 6.3297 | 7,775,857,621 | 2023-05-31 |
| 542 | 2023-06-16 | 492,194,385 | -8,000 | 6.3298 | 7,775,857,621 | 2023-05-31 |
| 543 | 2023-06-15 | 492,202,385 | -8,000 | 6.3299 | 7,775,857,621 | 2023-05-31 |
| 544 | 2023-06-14 | 492,210,385 | -8,000 | 6.3300 | 7,775,857,621 | 2023-05-31 |
| 545 | 2023-06-13 | 492,218,385 | -5,500 | 6.3301 | 7,775,857,621 | 2023-05-31 |
| 546 | 2023-06-12 | 492,223,885 | -130,000 | 6.3302 | 7,775,857,621 | 2023-05-31 |
| 547 | 2023-06-09 | 492,353,885 | 4,000 | 6.3318 | 7,775,857,621 | 2023-05-31 |
| 548 | 2023-06-08 | 492,349,885 | -1,860,000 | 6.3318 | 7,775,857,621 | 2023-05-31 |
| 549 | 2023-06-07 | 494,209,885 | -3,284,000 | 6.3557 | 7,775,857,621 | 2023-05-31 |
| 550 | 2023-06-06 | 497,493,885 | -10,000 | 6.3979 | 7,775,857,621 | 2023-05-31 |
| 551 | 2023-06-05 | 497,503,885 | -4,000 | 6.3981 | 7,775,857,621 | 2023-05-31 |
| 552 | 2023-06-02 | 497,507,885 | 0 | 6.3981 | 7,775,857,621 | 2023-05-31 |
| 553 | 2023-06-01 | 497,507,885 | 0 | 6.3981 | 7,775,857,621 | 2023-05-31 |
| 554 | 2023-05-31 | 497,507,885 | -116,000 | 6.3981 | 7,775,857,621 | 2023-05-31 |
| 555 | 2023-05-30 | 497,623,885 | -4,000 | 6.3996 | 7,775,857,621 | 2023-04-30 |
| 556 | 2023-05-29 | 497,627,885 | -988,000 | 6.3997 | 7,775,857,621 | 2023-04-30 |
| 557 | 2023-05-25 | 498,615,885 | 0 | 6.4124 | 7,775,857,621 | 2023-04-30 |
| 558 | 2023-05-24 | 498,615,885 | -4,000 | 6.4124 | 7,775,857,621 | 2023-04-30 |
| 559 | 2023-05-23 | 498,619,885 | 0 | 6.4124 | 7,775,857,621 | 2023-04-30 |
| 560 | 2023-05-22 | 498,619,885 | 0 | 6.4124 | 7,775,857,621 | 2023-04-30 |
| 561 | 2023-05-19 | 498,619,885 | 0 | 6.4124 | 7,775,857,621 | 2023-04-30 |
| 562 | 2023-05-18 | 498,619,885 | -100,000 | 6.4124 | 7,775,857,621 | 2023-04-30 |
| 563 | 2023-05-17 | 498,719,885 | 0 | 6.4137 | 7,775,857,621 | 2023-04-30 |
| 564 | 2023-05-16 | 498,719,885 | 1,596,000 | 6.4137 | 7,775,857,621 | 2023-04-30 |
| 565 | 2023-05-15 | 497,123,885 | -116,000 | 6.3932 | 7,775,857,621 | 2023-04-30 |
| 566 | 2023-05-12 | 497,239,885 | 1,216,000 | 6.3947 | 7,775,857,621 | 2023-04-30 |
| 567 | 2023-05-11 | 496,023,885 | 1,564,000 | 6.3790 | 7,775,857,621 | 2023-04-30 |
| 568 | 2023-05-10 | 494,459,885 | -150,000,000 | 6.3589 | 7,775,857,621 | 2023-04-30 |
| 569 | 2023-05-09 | 644,459,885 | -336,000 | 8.2880 | 7,775,857,621 | 2023-04-30 |
| 570 | 2023-05-08 | 644,795,885 | -24,000 | 8.2923 | 7,775,857,621 | 2023-04-30 |
| 571 | 2023-05-05 | 644,819,885 | -7,850 | 8.2926 | 7,775,857,621 | 2023-04-30 |
| 572 | 2023-05-04 | 644,827,735 | -12,000 | 8.2927 | 7,775,857,621 | 2023-04-30 |
| 573 | 2023-05-03 | 644,839,735 | -12,000 | 8.2928 | 7,775,857,621 | 2023-04-30 |
| 574 | 2023-05-02 | 644,851,735 | -64,000 | 8.2930 | 7,775,857,621 | 2023-04-30 |
| 575 | 2023-04-28 | 644,915,735 | 0 | 8.2938 | 7,775,857,621 | 2023-03-31 |
| 576 | 2023-04-27 | 644,915,735 | -8,000 | 8.2938 | 7,775,857,621 | 2023-03-31 |
| 577 | 2023-04-26 | 644,923,735 | -44,000 | 8.2939 | 7,775,857,621 | 2023-03-31 |
| 578 | 2023-04-25 | 644,967,735 | 0 | 8.2945 | 7,775,857,621 | 2023-03-31 |
| 579 | 2023-04-24 | 644,967,735 | -110,000 | 8.2945 | 7,775,857,621 | 2023-03-31 |
| 580 | 2023-04-21 | 645,077,735 | 0 | 8.2959 | 7,775,857,621 | 2023-03-31 |
| 581 | 2023-04-20 | 645,077,735 | -824,000 | 8.2959 | 7,775,857,621 | 2023-03-31 |
| 582 | 2023-04-19 | 645,901,735 | -20,000 | 8.3065 | 7,775,857,621 | 2023-03-31 |
| 583 | 2023-04-18 | 645,921,735 | -20,000 | 8.3068 | 7,775,857,621 | 2023-03-31 |
| 584 | 2023-04-17 | 645,941,735 | 0 | 8.3070 | 7,775,857,621 | 2023-03-31 |
| 585 | 2023-04-14 | 645,941,735 | -4,000 | 8.3070 | 7,775,857,621 | 2023-03-31 |
| 586 | 2023-04-13 | 645,945,735 | -16,000 | 8.3071 | 7,775,857,621 | 2023-03-31 |
| 587 | 2023-04-12 | 645,961,735 | -80,000 | 8.3073 | 7,775,857,621 | 2023-03-31 |
| 588 | 2023-04-11 | 646,041,735 | -12,000 | 8.3083 | 7,775,857,621 | 2023-03-31 |
| 589 | 2023-04-06 | 646,053,735 | 0 | 8.3085 | 7,775,857,621 | 2023-03-31 |
| 590 | 2023-04-04 | 646,053,735 | 0 | 8.3085 | 7,775,857,621 | 2023-03-31 |
| 591 | 2023-04-03 | 646,053,735 | 0 | 8.3085 | 7,775,857,621 | 2023-03-31 |
| 592 | 2023-03-31 | 646,053,735 | 0 | 8.3085 | 7,775,857,621 | 2023-03-31 |
| 593 | 2023-03-30 | 646,053,735 | -12,000 | 8.3085 | 7,775,857,621 | 2023-02-28 |
| 594 | 2023-03-29 | 646,065,735 | -8,000 | 8.3086 | 7,775,857,621 | 2023-02-28 |
| 595 | 2023-03-28 | 646,073,735 | 0 | 8.3087 | 7,775,857,621 | 2023-02-28 |
| 596 | 2023-03-27 | 646,073,735 | 20,000 | 8.3087 | 7,775,857,621 | 2023-02-28 |
| 597 | 2023-03-24 | 646,053,735 | 0 | 8.3085 | 7,775,857,621 | 2023-02-28 |
| 598 | 2023-03-23 | 646,053,735 | 0 | 8.3085 | 7,775,857,621 | 2023-02-28 |
| 599 | 2023-03-22 | 646,053,735 | -20,000 | 8.3085 | 7,775,857,621 | 2023-02-28 |
| 600 | 2023-03-21 | 646,073,735 | 0 | 8.3087 | 7,775,857,621 | 2023-02-28 |
| 601 | 2023-03-20 | 646,073,735 | -8,000 | 8.3087 | 7,775,857,621 | 2023-02-28 |
| 602 | 2023-03-17 | 646,081,735 | -4,000 | 8.3088 | 7,775,857,621 | 2023-02-28 |
| 603 | 2023-03-16 | 646,085,735 | 2,144,000 | 8.3089 | 7,775,857,621 | 2023-02-28 |
| 604 | 2023-03-15 | 643,941,735 | -22,168,000 | 8.2813 | 7,775,857,621 | 2023-02-28 |
| 605 | 2023-03-14 | 666,109,735 | 0 | 8.5664 | 7,775,857,621 | 2023-02-28 |
| 606 | 2023-03-13 | 666,109,735 | 0 | 8.5664 | 7,775,857,621 | 2023-02-28 |
| 607 | 2023-03-10 | 666,109,735 | 0 | 8.5664 | 7,775,857,621 | 2023-02-28 |
| 608 | 2023-03-09 | 666,109,735 | 0 | 8.5664 | 7,775,857,621 | 2023-02-28 |
| 609 | 2023-03-08 | 666,109,735 | -4,000 | 8.5664 | 7,775,857,621 | 2023-02-28 |
| 610 | 2023-03-07 | 666,113,735 | -1,500 | 8.5664 | 7,775,857,621 | 2023-02-28 |
| 611 | 2023-03-06 | 666,115,235 | 0 | 8.5665 | 7,775,857,621 | 2023-02-28 |
| 612 | 2023-03-03 | 666,115,235 | 0 | 8.5665 | 7,775,857,621 | 2023-02-28 |
| 613 | 2023-03-02 | 666,115,235 | 0 | 8.5665 | 7,775,857,621 | 2023-02-28 |
| 614 | 2023-03-01 | 666,115,235 | 0 | 8.5665 | 7,775,857,621 | 2023-02-28 |
| 615 | 2023-02-28 | 666,115,235 | 0 | 8.5665 | 7,775,857,621 | 2023-02-28 |
| 616 | 2023-02-27 | 666,115,235 | -944,000 | 8.5665 | 7,775,857,621 | 2023-01-31 |
| 617 | 2023-02-24 | 667,059,235 | 0 | 8.5786 | 7,775,857,621 | 2023-01-31 |
| 618 | 2023-02-23 | 667,059,235 | 0 | 8.5786 | 7,775,857,621 | 2023-01-31 |
| 619 | 2023-02-22 | 667,059,235 | 0 | 8.5786 | 7,775,857,621 | 2023-01-31 |
| 620 | 2023-02-21 | 667,059,235 | 0 | 8.5786 | 7,775,857,621 | 2023-01-31 |
| 621 | 2023-02-20 | 667,059,235 | 48,000 | 8.5786 | 7,775,857,621 | 2023-01-31 |
| 622 | 2023-02-17 | 667,011,235 | -1,744,000 | 8.5780 | 7,775,857,621 | 2023-01-31 |
| 623 | 2023-02-16 | 668,755,235 | -20,000 | 8.6004 | 7,775,857,621 | 2023-01-31 |
| 624 | 2023-02-15 | 668,775,235 | 0 | 8.6007 | 7,775,857,621 | 2023-01-31 |
| 625 | 2023-02-14 | 668,775,235 | 0 | 8.6007 | 7,775,857,621 | 2023-01-31 |
| 626 | 2023-02-13 | 668,775,235 | -750,000 | 8.6007 | 7,775,857,621 | 2023-01-31 |
| 627 | 2023-02-10 | 669,525,235 | 0 | 8.6103 | 7,775,857,621 | 2023-01-31 |
| 628 | 2023-02-09 | 669,525,235 | 0 | 8.6103 | 7,775,857,621 | 2023-01-31 |
| 629 | 2023-02-08 | 669,525,235 | -8,000 | 8.6103 | 7,775,857,621 | 2023-01-31 |
| 630 | 2023-02-07 | 669,533,235 | -32,000 | 8.6104 | 7,775,857,621 | 2023-01-31 |
| 631 | 2023-02-06 | 669,565,235 | 100,000 | 8.6108 | 7,775,857,621 | 2023-01-31 |
| 632 | 2023-02-03 | 669,465,235 | -32,000 | 8.6095 | 7,775,857,621 | 2023-01-31 |
| 633 | 2023-02-02 | 669,497,235 | 0 | 8.6099 | 7,775,857,621 | 2023-01-31 |
| 634 | 2023-02-01 | 669,497,235 | -8,000 | 8.6099 | 7,775,857,621 | 2023-01-31 |
| 635 | 2023-01-31 | 669,505,235 | -400 | 8.6101 | 7,775,857,621 | 2023-01-31 |
| 636 | 2023-01-30 | 669,505,635 | 0 | 8.6101 | 7,775,857,621 | 2022-12-31 |
| 637 | 2023-01-27 | 669,505,635 | 0 | 8.6101 | 7,775,857,621 | 2022-12-31 |
| 638 | 2023-01-26 | 669,505,635 | 0 | 8.6101 | 7,775,857,621 | 2022-12-31 |
| 639 | 2023-01-20 | 669,505,635 | 0 | 8.6101 | 7,775,857,621 | 2022-12-31 |
| 640 | 2023-01-19 | 669,505,635 | 0 | 8.6101 | 7,775,857,621 | 2022-12-31 |
| 641 | 2023-01-18 | 669,505,635 | -8,000 | 8.6101 | 7,775,857,621 | 2022-12-31 |
| 642 | 2023-01-17 | 669,513,635 | 0 | 8.6102 | 7,775,857,621 | 2022-12-31 |
| 643 | 2023-01-16 | 669,513,635 | 0 | 8.6102 | 7,775,857,621 | 2022-12-31 |
| 644 | 2023-01-13 | 669,513,635 | 0 | 8.6102 | 7,775,857,621 | 2022-12-31 |
| 645 | 2023-01-12 | 669,513,635 | 0 | 8.6102 | 7,775,857,621 | 2022-12-31 |
| 646 | 2023-01-11 | 669,513,635 | 0 | 8.6102 | 7,775,857,621 | 2022-12-31 |
| 647 | 2023-01-10 | 669,513,635 | -34,000 | 8.6102 | 7,775,857,621 | 2022-12-31 |
| 648 | 2023-01-09 | 669,547,635 | 0 | 8.6106 | 7,775,857,621 | 2022-12-31 |
| 649 | 2023-01-06 | 669,547,635 | 0 | 8.6106 | 7,775,857,621 | 2022-12-31 |
| 650 | 2023-01-05 | 669,547,635 | 0 | 8.6106 | 7,775,857,621 | 2022-12-31 |
| 651 | 2023-01-04 | 669,547,635 | 0 | 8.6106 | 7,775,857,621 | 2022-12-31 |
| 652 | 2023-01-03 | 669,547,635 | -8,000 | 8.6106 | 7,775,857,621 | 2022-12-31 |
| 653 | 2022-12-30 | 669,555,635 | -4,000 | 8.6107 | 7,775,857,621 | 2022-11-30 |
| 654 | 2022-12-29 | 669,559,635 | -24,000 | 8.6107 | 7,775,857,621 | 2022-11-30 |
| 655 | 2022-12-28 | 669,583,635 | 0 | 8.6111 | 7,775,857,621 | 2022-11-30 |
| 656 | 2022-12-23 | 669,583,635 | -12,000 | 8.6111 | 7,775,857,621 | 2022-11-30 |
| 657 | 2022-12-22 | 669,595,635 | -12,000 | 8.6112 | 7,775,857,621 | 2022-11-30 |
| 658 | 2022-12-21 | 669,607,635 | -20,000 | 8.6114 | 7,775,857,621 | 2022-11-30 |
| 659 | 2022-12-20 | 669,627,635 | 0 | 8.6116 | 7,775,857,621 | 2022-11-30 |
| 660 | 2022-12-19 | 669,627,635 | 0 | 8.6116 | 7,775,857,621 | 2022-11-30 |
| 661 | 2022-12-16 | 669,627,635 | 0 | 8.6116 | 7,775,857,621 | 2022-11-30 |
| 662 | 2022-12-15 | 669,627,635 | 0 | 8.6116 | 7,775,857,621 | 2022-11-30 |
| 663 | 2022-12-14 | 669,627,635 | -4,000 | 8.6116 | 7,775,857,621 | 2022-11-30 |
| 664 | 2022-12-13 | 669,631,635 | -32,000 | 8.6117 | 7,775,857,621 | 2022-11-30 |
| 665 | 2022-12-12 | 669,663,635 | 0 | 8.6121 | 7,775,857,621 | 2022-11-30 |
| 666 | 2022-12-09 | 669,663,635 | 604,000 | 8.6121 | 7,775,857,621 | 2022-11-30 |
| 667 | 2022-12-08 | 669,059,635 | -28,000 | 8.6043 | 7,775,857,621 | 2022-11-30 |
| 668 | 2022-12-07 | 669,087,635 | -40,000 | 8.6047 | 7,775,857,621 | 2022-11-30 |
| 669 | 2022-12-06 | 669,127,635 | 0 | 8.6052 | 7,775,857,621 | 2022-11-30 |
| 670 | 2022-12-05 | 669,127,635 | -20,000 | 8.6052 | 7,775,857,621 | 2022-11-30 |
| 671 | 2022-12-02 | 669,147,635 | -1,780,000 | 8.6055 | 7,775,857,621 | 2022-11-30 |
| 672 | 2022-12-01 | 670,927,635 | -1,900,000 | 8.6283 | 7,775,857,621 | 2022-11-30 |
| 673 | 2022-11-30 | 672,827,635 | 0 | 8.6528 | 7,775,857,621 | 2022-11-30 |
| 674 | 2022-11-29 | 672,827,635 | -700 | 8.6528 | 7,775,857,621 | 2022-10-31 |
| 675 | 2022-11-28 | 672,828,335 | -4,000 | 8.6528 | 7,775,857,621 | 2022-10-31 |
| 676 | 2022-11-25 | 672,832,335 | 0 | 8.6528 | 7,775,857,621 | 2022-10-31 |
| 677 | 2022-11-24 | 672,832,335 | 0 | 8.6528 | 7,775,857,621 | 2022-10-31 |
| 678 | 2022-11-23 | 672,832,335 | 0 | 8.6528 | 7,775,857,621 | 2022-10-31 |
| 679 | 2022-11-22 | 672,832,335 | 0 | 8.6528 | 7,775,857,621 | 2022-10-31 |
| 680 | 2022-11-21 | 672,832,335 | 0 | 8.6528 | 7,775,857,621 | 2022-10-31 |
| 681 | 2022-11-18 | 672,832,335 | 0 | 8.6528 | 7,775,857,621 | 2022-10-31 |
| 682 | 2022-11-17 | 672,832,335 | 1,600,000 | 8.6528 | 7,775,857,621 | 2022-10-31 |
| 683 | 2022-11-16 | 671,232,335 | -2,000 | 8.6323 | 7,775,857,621 | 2022-10-31 |
| 684 | 2022-11-15 | 671,234,335 | -12,000 | 8.6323 | 7,775,857,621 | 2022-10-31 |
| 685 | 2022-11-14 | 671,246,335 | 496,000 | 8.6324 | 7,775,857,621 | 2022-10-31 |
| 686 | 2022-11-11 | 670,750,335 | -2,004,000 | 8.6261 | 7,775,857,621 | 2022-10-31 |
| 687 | 2022-11-10 | 672,754,335 | 0 | 8.6518 | 7,775,857,621 | 2022-10-31 |
| 688 | 2022-11-09 | 672,754,335 | 92,000 | 8.6518 | 7,775,857,621 | 2022-10-31 |
| 689 | 2022-11-08 | 672,662,335 | 0 | 8.6507 | 7,775,857,621 | 2022-10-31 |
| 690 | 2022-11-07 | 672,662,335 | -4,000 | 8.6507 | 7,775,857,621 | 2022-10-31 |
| 691 | 2022-11-04 | 672,666,335 | 0 | 8.6507 | 7,775,857,621 | 2022-10-31 |
| 692 | 2022-11-03 | 672,666,335 | -4,000 | 8.6507 | 7,775,857,621 | 2022-10-31 |
| 693 | 2022-11-02 | 672,670,335 | 0 | 8.6508 | 7,775,857,621 | 2022-10-31 |
| 694 | 2022-11-01 | 672,670,335 | -5,500 | 8.6508 | 7,775,857,621 | 2022-10-31 |
| 695 | 2022-10-31 | 672,675,835 | 0 | 8.6508 | 7,775,857,621 | 2022-10-31 |
| 696 | 2022-10-28 | 672,675,835 | 0 | 8.6508 | 7,775,857,621 | 2022-09-30 |
| 697 | 2022-10-27 | 672,675,835 | 0 | 8.6508 | 7,775,857,621 | 2022-09-30 |
| 698 | 2022-10-26 | 672,675,835 | -72,000 | 8.6508 | 7,775,857,621 | 2022-09-30 |
| 699 | 2022-10-25 | 672,747,835 | 0 | 8.6518 | 7,775,857,621 | 2022-09-30 |
| 700 | 2022-10-24 | 672,747,835 | 84,000 | 8.6518 | 7,775,857,621 | 2022-09-30 |
| 701 | 2022-10-21 | 672,663,835 | 0 | 8.6507 | 7,775,857,621 | 2022-09-30 |
| 702 | 2022-10-20 | 672,663,835 | 0 | 8.6507 | 7,775,857,621 | 2022-09-30 |
| 703 | 2022-10-19 | 672,663,835 | 0 | 8.6507 | 7,775,857,621 | 2022-09-30 |
| 704 | 2022-10-18 | 672,663,835 | 0 | 8.6507 | 7,775,857,621 | 2022-09-30 |
| 705 | 2022-10-17 | 672,663,835 | 48,000 | 8.6507 | 7,775,857,621 | 2022-09-30 |
| 706 | 2022-10-14 | 672,615,835 | 0 | 8.6501 | 7,775,857,621 | 2022-09-30 |
| 707 | 2022-10-13 | 672,615,835 | 272,000 | 8.6501 | 7,775,857,621 | 2022-09-30 |
| 708 | 2022-10-12 | 672,343,835 | 40,000 | 8.6466 | 7,775,857,621 | 2022-09-30 |
| 709 | 2022-10-11 | 672,303,835 | -8,000 | 8.6460 | 7,775,857,621 | 2022-09-30 |
| 710 | 2022-10-10 | 672,311,835 | -336,000 | 8.6461 | 7,775,857,621 | 2022-09-30 |
| 711 | 2022-10-07 | 672,647,835 | -16,000 | 8.6505 | 7,775,857,621 | 2022-09-30 |
| 712 | 2022-10-06 | 672,663,835 | 0 | 8.6507 | 7,775,857,621 | 2022-09-30 |
| 713 | 2022-10-05 | 672,663,835 | 0 | 8.6507 | 7,775,857,621 | 2022-09-30 |
| 714 | 2022-10-03 | 672,663,835 | 136,000 | 8.6507 | 7,775,857,621 | 2022-09-30 |
| 715 | 2022-09-30 | 672,527,835 | -8,000 | 8.6489 | 7,775,857,621 | 2022-09-30 |
| 716 | 2022-09-29 | 672,535,835 | 0 | 8.6490 | 7,775,857,621 | 2022-08-31 |
| 717 | 2022-09-28 | 672,535,835 | -4,000 | 8.6490 | 7,775,857,621 | 2022-08-31 |
| 718 | 2022-09-27 | 672,539,835 | 88,000 | 8.6491 | 7,775,857,621 | 2022-08-31 |
| 719 | 2022-09-26 | 672,451,835 | 5,000 | 8.6479 | 7,775,857,621 | 2022-08-31 |
| 720 | 2022-09-23 | 672,446,835 | 172,000 | 8.6479 | 7,775,857,621 | 2022-08-31 |
| 721 | 2022-09-22 | 672,274,835 | 3,000 | 8.6457 | 7,775,857,621 | 2022-08-31 |
| 722 | 2022-09-21 | 672,271,835 | 0 | 8.6456 | 7,775,857,621 | 2022-08-31 |
| 723 | 2022-09-20 | 672,271,835 | 96,000 | 8.6456 | 7,775,857,621 | 2022-08-31 |
| 724 | 2022-09-19 | 672,175,835 | 68,000 | 8.6444 | 7,775,857,621 | 2022-08-31 |
| 725 | 2022-09-16 | 672,107,835 | 16,000 | 8.6435 | 7,775,857,621 | 2022-08-31 |
| 726 | 2022-09-15 | 672,091,835 | 36,000 | 8.6433 | 7,775,857,621 | 2022-08-31 |
| 727 | 2022-09-14 | 672,055,835 | 0 | 8.6429 | 7,775,857,621 | 2022-08-31 |
| 728 | 2022-09-13 | 672,055,835 | 0 | 8.6429 | 7,775,857,621 | 2022-08-31 |
| 729 | 2022-09-09 | 672,055,835 | -280,000 | 8.6429 | 7,775,857,621 | 2022-08-31 |
| 730 | 2022-09-08 | 672,335,835 | 12,000 | 8.6465 | 7,775,857,621 | 2022-08-31 |
| 731 | 2022-09-07 | 672,323,835 | -16,000 | 8.6463 | 7,775,857,621 | 2022-08-31 |
| 732 | 2022-09-06 | 672,339,835 | -12,000 | 8.6465 | 7,775,857,621 | 2022-08-31 |
| 733 | 2022-09-05 | 672,351,835 | -12,000 | 8.6467 | 7,775,857,621 | 2022-08-31 |
| 734 | 2022-09-02 | 672,363,835 | -16,000 | 8.6468 | 7,775,857,621 | 2022-08-31 |
| 735 | 2022-09-01 | 672,379,835 | -152,000 | 8.6470 | 7,775,857,621 | 2022-08-31 |
| 736 | 2022-08-31 | 672,531,835 | -8,000 | 8.6490 | 7,775,857,621 | 2022-08-31 |
| 737 | 2022-08-30 | 672,539,835 | -108,000 | 8.6491 | 7,775,857,621 | 2022-07-31 |
| 738 | 2022-08-29 | 672,647,835 | 792,000 | 8.6505 | 7,775,857,621 | 2022-07-31 |
| 739 | 2022-08-26 | 671,855,835 | -10,000 | 8.6403 | 7,775,857,621 | 2022-07-31 |
| 740 | 2022-08-25 | 671,865,835 | -8,000 | 8.6404 | 7,775,857,621 | 2022-07-31 |
| 741 | 2022-08-24 | 671,873,835 | -4,000 | 8.6405 | 7,775,857,621 | 2022-07-31 |
| 742 | 2022-08-23 | 671,877,835 | -48,000 | 8.6406 | 7,775,857,621 | 2022-07-31 |
| 743 | 2022-08-22 | 671,925,835 | -328,000 | 8.6412 | 7,775,857,621 | 2022-07-31 |
| 744 | 2022-08-19 | 672,253,835 | 0 | 8.6454 | 7,775,857,621 | 2022-07-31 |
| 745 | 2022-08-18 | 672,253,835 | -8,000 | 8.6454 | 7,775,857,621 | 2022-07-31 |
| 746 | 2022-08-17 | 672,261,835 | -1,200,000 | 8.6455 | 7,775,857,621 | 2022-07-31 |
| 747 | 2022-08-16 | 673,461,835 | -12,000 | 8.6609 | 7,775,857,621 | 2022-07-31 |
| 748 | 2022-08-15 | 673,473,835 | -916,000 | 8.6611 | 7,775,857,621 | 2022-07-31 |
| 749 | 2022-08-12 | 674,389,835 | -16,000 | 8.6729 | 7,775,857,621 | 2022-07-31 |
| 750 | 2022-08-11 | 674,405,835 | -28,000 | 8.6731 | 7,775,857,621 | 2022-07-31 |
| 751 | 2022-08-10 | 674,433,835 | -192,000 | 8.6734 | 7,775,857,621 | 2022-07-31 |
| 752 | 2022-08-09 | 674,625,835 | -205,600 | 8.6759 | 7,775,857,621 | 2022-07-31 |
| 753 | 2022-08-08 | 674,831,435 | -304,000 | 8.6785 | 7,775,857,621 | 2022-07-31 |
| 754 | 2022-08-05 | 675,135,435 | -104,000 | 8.6825 | 7,775,857,621 | 2022-07-31 |
| 755 | 2022-08-04 | 675,239,435 | -168,000 | 8.6838 | 7,775,857,621 | 2022-07-31 |
| 756 | 2022-08-03 | 675,407,435 | -40,000 | 8.6860 | 7,775,857,621 | 2022-07-31 |
| 757 | 2022-08-02 | 675,447,435 | -144,000 | 8.6865 | 7,775,857,621 | 2022-07-31 |
| 758 | 2022-08-01 | 675,591,435 | -84,000 | 8.6883 | 7,775,857,621 | 2022-07-31 |
| 759 | 2022-07-29 | 675,675,435 | -160,000 | 8.6894 | 7,775,857,621 | 2022-06-30 |
| 760 | 2022-07-28 | 675,835,435 | -72,000 | 8.6915 | 7,775,857,621 | 2022-06-30 |
| 761 | 2022-07-27 | 675,907,435 | -12,000 | 8.6924 | 7,775,857,621 | 2022-06-30 |
| 762 | 2022-07-26 | 675,919,435 | -88,000 | 8.6925 | 7,775,857,621 | 2022-06-30 |
| 763 | 2022-07-25 | 676,007,435 | -112,000 | 8.6937 | 7,775,857,621 | 2022-06-30 |
| 764 | 2022-07-22 | 676,119,435 | -140,000 | 8.6951 | 7,775,857,621 | 2022-06-30 |
| 765 | 2022-07-21 | 676,259,435 | -32,000 | 8.6969 | 7,775,857,621 | 2022-06-30 |
| 766 | 2022-07-20 | 676,291,435 | -60,000 | 8.6973 | 7,775,857,621 | 2022-06-30 |
| 767 | 2022-07-19 | 676,351,435 | -4,000 | 8.6981 | 7,775,857,621 | 2022-06-30 |
| 768 | 2022-07-18 | 676,355,435 | -52,000 | 8.6981 | 7,775,857,621 | 2022-06-30 |
| 769 | 2022-07-15 | 676,407,435 | -12,000 | 8.6988 | 7,775,857,621 | 2022-06-30 |
| 770 | 2022-07-14 | 676,419,435 | -12,000 | 8.6990 | 7,775,857,621 | 2022-06-30 |
| 771 | 2022-07-13 | 676,431,435 | -204,000 | 8.6991 | 7,775,857,621 | 2022-06-30 |
| 772 | 2022-07-12 | 676,635,435 | -204,000 | 8.7017 | 7,775,857,621 | 2022-06-30 |
| 773 | 2022-07-11 | 676,839,435 | -136,000 | 8.7044 | 7,775,857,621 | 2022-06-30 |
| 774 | 2022-07-08 | 676,975,435 | -284,000 | 8.7061 | 7,775,857,621 | 2022-06-30 |
| 775 | 2022-07-07 | 677,259,435 | -4,000 | 8.7098 | 7,775,857,621 | 2022-06-30 |
| 776 | 2022-07-06 | 677,263,435 | -60,000 | 8.7098 | 7,775,857,621 | 2022-06-30 |
| 777 | 2022-07-05 | 677,323,435 | -172,000 | 8.7106 | 7,775,857,621 | 2022-06-30 |
| 778 | 2022-07-04 | 677,495,435 | 4,000 | 8.7128 | 7,775,857,621 | 2022-06-30 |
| 779 | 2022-06-30 | 677,491,435 | -192,000 | 8.7128 | 7,775,857,621 | 2022-06-30 |
| 780 | 2022-06-29 | 677,683,435 | -20,000 | 8.7152 | 7,775,857,621 | 2022-05-31 |
| 781 | 2022-06-28 | 677,703,435 | -116,000 | 8.7155 | 7,775,857,621 | 2022-05-31 |
| 782 | 2022-06-27 | 677,819,435 | 4,000 | 8.7170 | 7,775,857,621 | 2022-05-31 |
| 783 | 2022-06-24 | 677,815,435 | 4,000 | 8.7169 | 7,775,857,621 | 2022-05-31 |
| 784 | 2022-06-23 | 677,811,435 | 4,000 | 8.7169 | 7,775,857,621 | 2022-05-31 |
| 785 | 2022-06-22 | 677,807,435 | -8,000 | 8.7168 | 7,775,857,621 | 2022-05-31 |
| 786 | 2022-06-21 | 677,815,435 | 0 | 8.7169 | 7,775,857,621 | 2022-05-31 |
| 787 | 2022-06-20 | 677,815,435 | 4,000 | 8.7169 | 7,775,857,621 | 2022-05-31 |
| 788 | 2022-06-17 | 677,811,435 | 4,000 | 8.7169 | 7,775,857,621 | 2022-05-31 |
| 789 | 2022-06-16 | 677,807,435 | 0 | 8.7168 | 7,775,857,621 | 2022-05-31 |
| 790 | 2022-06-15 | 677,807,435 | 4,000 | 8.7168 | 7,775,857,621 | 2022-05-31 |
| 791 | 2022-06-14 | 677,803,435 | 8,000 | 8.7168 | 7,775,857,621 | 2022-05-31 |
| 792 | 2022-06-13 | 677,795,435 | 4,000 | 8.7167 | 7,775,857,621 | 2022-05-31 |
| 793 | 2022-06-10 | 677,791,435 | 20,000 | 8.7166 | 7,775,857,621 | 2022-05-31 |
| 794 | 2022-06-09 | 677,771,435 | 0 | 8.7164 | 7,775,857,621 | 2022-05-31 |
| 795 | 2022-06-08 | 677,771,435 | 12,000 | 8.7164 | 7,775,857,621 | 2022-05-31 |
| 796 | 2022-06-07 | 677,759,435 | 2,008,000 | 8.7162 | 7,775,857,621 | 2022-05-31 |
| 797 | 2022-06-06 | 675,751,435 | 6,008,000 | 8.6904 | 7,775,857,621 | 2022-05-31 |
| 798 | 2022-06-02 | 669,743,435 | -1,396,000 | 8.6131 | 7,775,857,621 | 2022-05-31 |
| 799 | 2022-06-01 | 671,139,435 | 4,000 | 8.6311 | 7,775,857,621 | 2022-05-31 |
| 800 | 2022-05-31 | 671,135,435 | 0 | 8.6310 | 7,775,857,621 | 2022-05-31 |
| 801 | 2022-05-30 | 671,135,435 | 0 | 8.6310 | 7,775,857,621 | 2022-04-30 |
| 802 | 2022-05-27 | 671,135,435 | 0 | 8.6310 | 7,775,857,621 | 2022-04-30 |
| 803 | 2022-05-26 | 671,135,435 | -136,000 | 8.6310 | 7,775,857,621 | 2022-04-30 |
| 804 | 2022-05-25 | 671,271,435 | -108,000 | 8.6328 | 7,775,857,621 | 2022-04-30 |
| 805 | 2022-05-24 | 671,379,435 | -988,000 | 8.6342 | 7,775,857,621 | 2022-04-30 |
| 806 | 2022-05-23 | 672,367,435 | -24,000 | 8.6469 | 7,775,857,621 | 2022-04-30 |
| 807 | 2022-05-20 | 672,391,435 | 0 | 8.6472 | 7,775,857,621 | 2022-04-30 |
| 808 | 2022-05-19 | 672,391,435 | -72,000 | 8.6472 | 7,775,857,621 | 2022-04-30 |
| 809 | 2022-05-18 | 672,463,435 | -16,000 | 8.6481 | 7,775,857,621 | 2022-04-30 |
| 810 | 2022-05-17 | 672,479,435 | 0 | 8.6483 | 7,775,857,621 | 2022-04-30 |
| 811 | 2022-05-16 | 672,479,435 | -24,000 | 8.6483 | 7,775,857,621 | 2022-04-30 |
| 812 | 2022-05-13 | 672,503,435 | 0 | 8.6486 | 7,775,857,621 | 2022-04-30 |
| 813 | 2022-05-12 | 672,503,435 | -8,000 | 8.6486 | 7,775,857,621 | 2022-04-30 |
| 814 | 2022-05-11 | 672,511,435 | -202,000 | 8.6487 | 7,775,857,621 | 2022-04-30 |
| 815 | 2022-05-10 | 672,713,435 | -296,000 | 8.6513 | 7,775,857,621 | 2022-04-30 |
| 816 | 2022-05-06 | 673,009,435 | -284,000 | 8.6551 | 7,775,857,621 | 2022-04-30 |
| 817 | 2022-05-05 | 673,293,435 | 268,000 | 8.6588 | 7,775,857,621 | 2022-04-30 |
| 818 | 2022-05-04 | 673,025,435 | -80,000 | 8.6553 | 7,775,857,621 | 2022-04-30 |
| 819 | 2022-05-03 | 673,105,435 | -40,000 | 8.6563 | 7,775,857,621 | 2022-04-30 |
| 820 | 2022-04-29 | 673,145,435 | -16,000 | 8.6569 | 7,775,857,621 | 2022-03-31 |
| 821 | 2022-04-28 | 673,161,435 | -32,000 | 8.6571 | 7,775,857,621 | 2022-03-31 |
| 822 | 2022-04-27 | 673,193,435 | -52,000 | 8.6575 | 7,775,857,621 | 2022-03-31 |
| 823 | 2022-04-26 | 673,245,435 | -80,000 | 8.6582 | 7,775,857,621 | 2022-03-31 |
| 824 | 2022-04-25 | 673,325,435 | 8,000 | 8.6592 | 7,775,857,621 | 2022-03-31 |
| 825 | 2022-04-22 | 673,317,435 | -4,000 | 8.6591 | 7,775,857,621 | 2022-03-31 |
| 826 | 2022-04-21 | 673,321,435 | -4,000 | 8.6591 | 7,775,857,621 | 2022-03-31 |
| 827 | 2022-04-20 | 673,325,435 | 16,000 | 8.6592 | 7,775,857,621 | 2022-03-31 |
| 828 | 2022-04-19 | 673,309,435 | 8,000 | 8.6590 | 7,775,857,621 | 2022-03-31 |
| 829 | 2022-04-14 | 673,301,435 | 16,000 | 8.6589 | 7,775,857,621 | 2022-03-31 |
| 830 | 2022-04-13 | 673,285,435 | 0 | 8.6587 | 7,775,857,621 | 2022-03-31 |
| 831 | 2022-04-12 | 673,285,435 | 12,000 | 8.6587 | 7,775,857,621 | 2022-03-31 |
| 832 | 2022-04-11 | 673,273,435 | 4,000 | 8.6585 | 7,775,857,621 | 2022-03-31 |
| 833 | 2022-04-08 | 673,269,435 | -12,000 | 8.6585 | 7,775,857,621 | 2022-03-31 |
| 834 | 2022-04-07 | 673,281,435 | -4,000 | 8.6586 | 7,775,857,621 | 2022-03-31 |
| 835 | 2022-04-06 | 673,285,435 | -4,000 | 8.6587 | 7,775,857,621 | 2022-03-31 |
| 836 | 2022-04-04 | 673,289,435 | -16,000 | 8.6587 | 7,775,857,621 | 2022-03-31 |
| 837 | 2022-04-01 | 673,305,435 | -108,000 | 8.6589 | 7,775,857,621 | 2022-03-31 |
| 838 | 2022-03-31 | 673,413,435 | -8,000 | 8.6603 | 7,775,857,621 | 2022-03-31 |
| 839 | 2022-03-30 | 673,421,435 | -24,000 | 8.6604 | 7,775,857,621 | 2022-02-28 |
| 840 | 2022-03-29 | 673,445,435 | -36,000 | 8.6607 | 7,775,857,621 | 2022-02-28 |
| 841 | 2022-03-28 | 673,481,435 | -52,000 | 8.6612 | 7,775,857,621 | 2022-02-28 |
| 842 | 2022-03-25 | 673,533,435 | -148,000 | 8.6619 | 7,775,857,621 | 2022-02-28 |
| 843 | 2022-03-24 | 673,681,435 | -132,000 | 8.6638 | 7,775,857,621 | 2022-02-28 |
| 844 | 2022-03-23 | 673,813,435 | -256,000 | 8.6655 | 7,775,857,621 | 2022-02-28 |
| 845 | 2022-03-22 | 674,069,435 | -260,000 | 8.6687 | 7,775,857,621 | 2022-02-28 |
| 846 | 2022-03-21 | 674,329,435 | -272,000 | 8.6721 | 7,775,857,621 | 2022-02-28 |
| 847 | 2022-03-18 | 674,601,435 | -1,660,000 | 8.6756 | 7,775,857,621 | 2022-02-28 |
| 848 | 2022-03-17 | 676,261,435 | -24,000 | 8.6969 | 7,775,857,621 | 2022-02-28 |
| 849 | 2022-03-16 | 676,285,435 | 44,000 | 8.6972 | 7,775,857,621 | 2022-02-28 |
| 850 | 2022-03-15 | 676,241,435 | 28,000 | 8.6967 | 7,775,857,621 | 2022-02-28 |
| 851 | 2022-03-14 | 676,213,435 | -5,540,000 | 8.6963 | 7,775,857,621 | 2022-02-28 |
| 852 | 2022-03-11 | 681,753,435 | -6,416,000 | 8.7676 | 7,775,857,621 | 2022-02-28 |
| 853 | 2022-03-10 | 688,169,435 | -9,828,000 | 8.8501 | 7,775,857,621 | 2022-02-28 |
| 854 | 2022-03-09 | 697,997,435 | -40,000 | 8.9765 | 7,775,857,621 | 2022-02-28 |
| 855 | 2022-03-08 | 698,037,435 | -4,000 | 8.9770 | 7,775,857,621 | 2022-02-28 |
| 856 | 2022-03-07 | 698,041,435 | 8,000 | 8.9770 | 7,775,857,621 | 2022-02-28 |
| 857 | 2022-03-04 | 698,033,435 | 24,000 | 8.9769 | 7,775,857,621 | 2022-02-28 |
| 858 | 2022-03-03 | 698,009,435 | 24,000 | 8.9766 | 7,775,857,621 | 2022-02-28 |
| 859 | 2022-03-02 | 697,985,435 | -4,000 | 8.9763 | 7,775,857,621 | 2022-02-28 |
| 860 | 2022-03-01 | 697,989,435 | 28,000 | 8.9764 | 7,775,857,621 | 2022-02-28 |
| 861 | 2022-02-28 | 697,961,435 | 16,000 | 8.9760 | 7,775,857,621 | 2022-02-28 |
| 862 | 2022-02-25 | 697,945,435 | 8,000 | 8.9758 | 7,775,857,621 | 2022-01-31 |
| 863 | 2022-02-24 | 697,937,435 | -388,000 | 8.9757 | 7,775,857,621 | 2022-01-31 |
| 864 | 2022-02-23 | 698,325,435 | 16,000 | 8.9807 | 7,775,857,621 | 2022-01-31 |
| 865 | 2022-02-22 | 698,309,435 | 20,000 | 8.9805 | 7,775,857,621 | 2022-01-31 |
| 866 | 2022-02-21 | 698,289,435 | -2,864,000 | 8.9802 | 7,775,857,621 | 2022-01-31 |
| 867 | 2022-02-18 | 701,153,435 | -424,000 | 9.0171 | 7,775,857,621 | 2022-01-31 |
| 868 | 2022-02-17 | 701,577,435 | -36,000 | 9.0225 | 7,775,857,621 | 2022-01-31 |
| 869 | 2022-02-16 | 701,613,435 | 16,000 | 9.0230 | 7,775,857,621 | 2022-01-31 |
| 870 | 2022-02-15 | 701,597,435 | -64,000 | 9.0228 | 7,775,857,621 | 2022-01-31 |
| 871 | 2022-02-14 | 701,661,435 | -240,000 | 9.0236 | 7,775,857,621 | 2022-01-31 |
| 872 | 2022-02-11 | 701,901,435 | 16,000 | 9.0267 | 7,775,857,621 | 2022-01-31 |
| 873 | 2022-02-10 | 701,885,435 | -52,000 | 9.0265 | 7,775,857,621 | 2022-01-31 |
| 874 | 2022-02-09 | 701,937,435 | 180,000 | 9.0271 | 7,775,857,621 | 2022-01-31 |
| 875 | 2022-02-08 | 701,757,435 | 4,000 | 9.0248 | 7,775,857,621 | 2022-01-31 |
| 876 | 2022-02-07 | 701,753,435 | 40,000 | 9.0248 | 7,775,857,621 | 2022-01-31 |
| 877 | 2022-02-04 | 701,713,435 | -1,108,000 | 9.0243 | 7,775,857,621 | 2022-01-31 |
| 878 | 2022-01-31 | 702,821,435 | 0 | 9.0385 | 7,775,857,621 | 2022-01-31 |
| 879 | 2022-01-28 | 702,821,435 | 12,000 | 9.0385 | 7,775,857,621 | 2021-12-31 |
| 880 | 2022-01-27 | 702,809,435 | -296,000 | 9.0384 | 7,775,857,621 | 2021-12-31 |
| 881 | 2022-01-26 | 703,105,435 | 240,000 | 9.0422 | 7,775,857,621 | 2021-12-31 |
| 882 | 2022-01-25 | 702,865,435 | 512,000 | 9.0391 | 7,775,857,621 | 2021-12-31 |
| 883 | 2022-01-24 | 702,353,435 | 0 | 9.0325 | 7,775,857,621 | 2021-12-31 |
| 884 | 2022-01-21 | 702,353,435 | -24,000 | 9.0325 | 7,775,857,621 | 2021-12-31 |
| 885 | 2022-01-20 | 702,377,435 | 296,000 | 9.0328 | 7,775,857,621 | 2021-12-31 |
| 886 | 2022-01-19 | 702,081,435 | 160,000 | 9.0290 | 7,775,857,621 | 2021-12-31 |
| 887 | 2022-01-18 | 701,921,435 | 184,000 | 9.0269 | 7,775,857,621 | 2021-12-31 |
| 888 | 2022-01-17 | 701,737,435 | -404,000 | 9.0246 | 7,775,857,621 | 2021-12-31 |
| 889 | 2022-01-14 | 702,141,435 | -608,000 | 9.0298 | 7,775,857,621 | 2021-12-31 |
| 890 | 2022-01-13 | 702,749,435 | -12,000 | 9.0376 | 7,775,857,621 | 2021-12-31 |
| 891 | 2022-01-12 | 702,761,435 | -108,000 | 9.0377 | 7,775,857,621 | 2021-12-31 |
| 892 | 2022-01-11 | 702,869,435 | 44,000 | 9.0391 | 7,775,857,621 | 2021-12-31 |
| 893 | 2022-01-10 | 702,825,435 | 172,000 | 9.0386 | 7,775,857,621 | 2021-12-31 |
| 894 | 2022-01-07 | 702,653,435 | -12,000 | 9.0363 | 7,775,857,621 | 2021-12-31 |
| 895 | 2022-01-06 | 702,665,435 | 48,000 | 9.0365 | 7,775,857,621 | 2021-12-31 |
| 896 | 2022-01-05 | 702,617,435 | 168,000 | 9.0359 | 7,775,857,621 | 2021-12-31 |
| 897 | 2022-01-04 | 702,449,435 | 208,000 | 9.0337 | 7,775,857,621 | 2021-12-31 |
| 898 | 2022-01-03 | 702,241,435 | 12,324,000 | 9.0310 | 7,775,857,621 | 2021-12-31 |
| 899 | 2021-12-31 | 689,917,435 | 0 | 8.8726 | 7,775,857,621 | 2021-12-31 |
| 900 | 2021-12-30 | 689,917,435 | 12,000 | 8.8726 | 7,775,857,621 | 2021-11-30 |
| 901 | 2021-12-29 | 689,905,435 | -24,000 | 8.8724 | 7,775,857,621 | 2021-11-30 |
| 902 | 2021-12-28 | 689,929,435 | 24,000 | 8.8727 | 7,775,857,621 | 2021-11-30 |
| 903 | 2021-12-24 | 689,905,435 | 0 | 8.8724 | 7,775,857,621 | 2021-11-30 |
| 904 | 2021-12-23 | 689,905,435 | -1,532,000 | 8.8724 | 7,775,857,621 | 2021-11-30 |
| 905 | 2021-12-22 | 691,437,435 | 470,000 | 8.8921 | 7,775,857,621 | 2021-11-30 |
| 906 | 2021-12-21 | 690,967,435 | -172,000 | 8.8861 | 7,775,857,621 | 2021-11-30 |
| 907 | 2021-12-20 | 691,139,435 | -332,000 | 8.8883 | 7,775,857,621 | 2021-11-30 |
| 908 | 2021-12-17 | 691,471,435 | -56,000 | 8.8925 | 7,775,857,621 | 2021-11-30 |
| 909 | 2021-12-16 | 691,527,435 | -4,000 | 8.8933 | 7,775,857,621 | 2021-11-30 |
| 910 | 2021-12-15 | 691,531,435 | 20,000 | 8.8933 | 7,775,857,621 | 2021-11-30 |
| 911 | 2021-12-14 | 691,511,435 | -12,000 | 8.8931 | 7,775,857,621 | 2021-11-30 |
| 912 | 2021-12-13 | 691,523,435 | 20,000 | 8.8932 | 7,775,857,621 | 2021-11-30 |
| 913 | 2021-12-10 | 691,503,435 | -32,000 | 8.8930 | 7,775,857,621 | 2021-11-30 |
| 914 | 2021-12-09 | 691,535,435 | -144,000 | 8.8934 | 7,775,857,621 | 2021-11-30 |
| 915 | 2021-12-08 | 691,679,435 | 0 | 8.8952 | 7,775,857,621 | 2021-11-30 |
| 916 | 2021-12-07 | 691,679,435 | -976,000 | 8.8952 | 7,775,857,621 | 2021-11-30 |
| 917 | 2021-12-06 | 692,655,435 | 2,144,000 | 8.9078 | 7,775,857,621 | 2021-11-30 |
| 918 | 2021-12-03 | 690,511,435 | -12,000 | 8.8802 | 7,775,857,621 | 2021-11-30 |
| 919 | 2021-12-02 | 690,523,435 | 0 | 8.8804 | 7,775,857,621 | 2021-11-30 |
| 920 | 2021-12-01 | 690,523,435 | -1,404,000 | 8.8804 | 7,775,857,621 | 2021-11-30 |
| 921 | 2021-11-30 | 691,927,435 | -44,000 | 8.8984 | 7,775,857,621 | 2021-11-30 |
| 922 | 2021-11-29 | 691,971,435 | -452,000 | 8.8990 | 7,775,857,621 | 2021-10-31 |
| 923 | 2021-11-26 | 692,423,435 | -8,000 | 8.9048 | 7,775,857,621 | 2021-10-31 |
| 924 | 2021-11-25 | 692,431,435 | -8,000 | 8.9049 | 7,775,857,621 | 2021-10-31 |
| 925 | 2021-11-24 | 692,439,435 | -4,000 | 8.9050 | 7,775,857,621 | 2021-10-31 |
| 926 | 2021-11-23 | 692,443,435 | 8,000 | 8.9050 | 7,775,857,621 | 2021-10-31 |
| 927 | 2021-11-22 | 692,435,435 | -4,000 | 8.9049 | 7,775,857,621 | 2021-10-31 |
| 928 | 2021-11-19 | 692,439,435 | 32,000 | 8.9050 | 7,775,857,621 | 2021-10-31 |
| 929 | 2021-11-18 | 692,407,435 | -48,000 | 8.9046 | 7,775,857,621 | 2021-10-31 |
| 930 | 2021-11-17 | 692,455,435 | -4,000 | 8.9052 | 7,775,857,621 | 2021-10-31 |
| 931 | 2021-11-16 | 692,459,435 | -8,000 | 8.9052 | 7,775,857,621 | 2021-10-31 |
| 932 | 2021-11-15 | 692,467,435 | 0 | 8.9054 | 7,775,857,621 | 2021-10-31 |
| 933 | 2021-11-12 | 692,467,435 | -12,000 | 8.9054 | 7,775,857,621 | 2021-10-31 |
| 934 | 2021-11-11 | 692,479,435 | -12,000 | 8.9055 | 7,775,857,621 | 2021-10-31 |
| 935 | 2021-11-10 | 692,491,435 | -24,000 | 8.9057 | 7,775,857,621 | 2021-10-31 |
| 936 | 2021-11-09 | 692,515,435 | -8,000 | 8.9060 | 7,775,857,621 | 2021-10-31 |
| 937 | 2021-11-08 | 692,523,435 | -28,000 | 8.9061 | 7,775,857,621 | 2021-10-31 |
| 938 | 2021-11-05 | 692,551,435 | -12,000 | 8.9064 | 7,775,857,621 | 2021-10-31 |
| 939 | 2021-11-04 | 692,563,435 | -3,080,000 | 8.9066 | 7,775,857,621 | 2021-10-31 |
| 940 | 2021-11-03 | 695,643,435 | -12,000 | 8.9462 | 7,775,857,621 | 2021-10-31 |
| 941 | 2021-11-02 | 695,655,435 | -22,000 | 8.9463 | 7,775,857,621 | 2021-10-31 |
| 942 | 2021-11-01 | 695,677,435 | 0 | 8.9466 | 7,775,857,621 | 2021-10-31 |
| 943 | 2021-10-29 | 695,677,435 | -308,000 | 8.9466 | 7,775,857,621 | 2021-09-30 |
| 944 | 2021-10-28 | 695,985,435 | -5,008,000 | 8.9506 | 7,775,857,621 | 2021-09-30 |
| 945 | 2021-10-27 | 700,993,435 | -36,000 | 9.0150 | 7,775,857,621 | 2021-09-30 |
| 946 | 2021-10-26 | 701,029,435 | -2,556,000 | 9.0155 | 7,775,857,621 | 2021-09-30 |
| 947 | 2021-10-25 | 703,585,435 | -208,000 | 9.0483 | 7,775,857,621 | 2021-09-30 |
| 948 | 2021-10-22 | 703,793,435 | -1,036,000 | 9.0510 | 7,775,857,621 | 2021-09-30 |
| 949 | 2021-10-21 | 704,829,435 | -1,264,000 | 9.0643 | 7,775,857,621 | 2021-09-30 |
| 950 | 2021-10-20 | 706,093,435 | -1,032,000 | 9.0806 | 7,775,857,621 | 2021-09-30 |
| 951 | 2021-10-19 | 707,125,435 | -260,000 | 9.0939 | 7,775,857,621 | 2021-09-30 |
| 952 | 2021-10-18 | 707,385,435 | 0 | 9.0972 | 7,775,857,621 | 2021-09-30 |
| 953 | 2021-10-15 | 707,385,435 | -2,528,000 | 9.0972 | 7,775,857,621 | 2021-09-30 |
| 954 | 2021-10-12 | 709,913,435 | 482,000 | 9.1297 | 7,775,857,621 | 2021-09-30 |
| 955 | 2021-10-11 | 709,431,435 | -16,000 | 9.1235 | 7,775,857,621 | 2021-09-30 |
| 956 | 2021-10-08 | 709,447,435 | -4,000 | 9.1237 | 7,775,857,621 | 2021-09-30 |
| 957 | 2021-10-07 | 709,451,435 | 0 | 9.1238 | 7,775,857,621 | 2021-09-30 |
| 958 | 2021-10-06 | 709,451,435 | -20,000 | 9.1238 | 7,775,857,621 | 2021-09-30 |
| 959 | 2021-10-05 | 709,471,435 | -1,284,000 | 9.1240 | 7,775,857,621 | 2021-09-30 |
| 960 | 2021-10-04 | 710,755,435 | -1,124,000 | 9.1405 | 7,775,857,621 | 2021-09-30 |
| 961 | 2021-09-30 | 711,879,435 | -140,000 | 9.1550 | 7,775,857,621 | 2021-09-30 |
| 962 | 2021-09-29 | 712,019,435 | -160,000 | 9.1568 | 7,775,857,621 | 2021-08-31 |
| 963 | 2021-09-28 | 712,179,435 | -4,000 | 9.1589 | 7,775,857,621 | 2021-08-31 |
| 964 | 2021-09-27 | 712,183,435 | -20,000 | 9.1589 | 7,775,857,621 | 2021-08-31 |
| 965 | 2021-09-24 | 712,203,435 | -112,000 | 9.1592 | 7,775,857,621 | 2021-08-31 |
| 966 | 2021-09-23 | 712,315,435 | 4,000 | 9.1606 | 7,775,857,621 | 2021-08-31 |
| 967 | 2021-09-21 | 712,311,435 | -12,000 | 9.1606 | 7,775,857,621 | 2021-08-31 |
| 968 | 2021-09-20 | 712,323,435 | 4,000 | 9.1607 | 7,775,857,621 | 2021-08-31 |
| 969 | 2021-09-17 | 712,319,435 | -300,000 | 9.1607 | 7,775,857,621 | 2021-08-31 |
| 970 | 2021-09-16 | 712,619,435 | -112,000 | 9.1645 | 7,775,857,621 | 2021-08-31 |
| 971 | 2021-09-15 | 712,731,435 | -472,000 | 9.1660 | 7,775,857,621 | 2021-08-31 |
| 972 | 2021-09-14 | 713,203,435 | -260,000 | 9.1720 | 7,775,857,621 | 2021-08-31 |
| 973 | 2021-09-13 | 713,463,435 | -656,000 | 9.1754 | 7,775,857,621 | 2021-08-31 |
| 974 | 2021-09-10 | 714,119,435 | -180,000 | 9.1838 | 7,775,857,621 | 2021-08-31 |
| 975 | 2021-09-09 | 714,299,435 | -260,000 | 9.1861 | 7,775,857,621 | 2021-08-31 |
| 976 | 2021-09-08 | 714,559,435 | -100,000 | 9.1895 | 7,775,857,621 | 2021-08-31 |
| 977 | 2021-09-07 | 714,659,435 | -292,000 | 9.1907 | 7,775,857,621 | 2021-08-31 |
| 978 | 2021-09-06 | 714,951,435 | -508,000 | 9.1945 | 7,775,857,621 | 2021-08-31 |
| 979 | 2021-09-03 | 715,459,435 | -184,000 | 9.2010 | 7,775,857,621 | 2021-08-31 |
| 980 | 2021-09-02 | 715,643,435 | -80,000 | 9.2034 | 7,775,857,621 | 2021-08-31 |
| 981 | 2021-09-01 | 715,723,435 | -120,000 | 9.2044 | 7,775,857,621 | 2021-08-31 |
| 982 | 2021-08-31 | 715,843,435 | -96,000 | 9.2060 | 7,775,857,621 | 2021-08-31 |
| 983 | 2021-08-30 | 715,939,435 | -52,000 | 9.2072 | 7,775,857,621 | 2021-07-31 |
| 984 | 2021-08-27 | 715,991,435 | -56,000 | 9.2079 | 7,775,857,621 | 2021-07-31 |
| 985 | 2021-08-26 | 716,047,435 | 876,000 | 9.2086 | 7,775,857,621 | 2021-07-31 |
| 986 | 2021-08-25 | 715,171,435 | -352,000 | 9.1973 | 7,775,857,621 | 2021-07-31 |
| 987 | 2021-08-24 | 715,523,435 | -768,000 | 9.2019 | 7,775,857,621 | 2021-07-31 |
| 988 | 2021-08-23 | 716,291,435 | -348,000 | 9.2117 | 7,775,857,621 | 2021-07-31 |
| 989 | 2021-08-20 | 716,639,435 | -12,000 | 9.2162 | 7,775,857,621 | 2021-07-31 |
| 990 | 2021-08-19 | 716,651,435 | -7,796,000 | 9.2164 | 7,775,857,621 | 2021-07-31 |
| 991 | 2021-08-18 | 724,447,435 | -928,000 | 9.3166 | 7,775,857,621 | 2021-07-31 |
| 992 | 2021-08-17 | 725,375,435 | -8,000 | 9.3286 | 7,775,857,621 | 2021-07-31 |
| 993 | 2021-08-16 | 725,383,435 | 304,000 | 9.3287 | 7,775,857,621 | 2021-07-31 |
| 994 | 2021-08-13 | 725,079,435 | -2,268,000 | 9.3248 | 7,775,857,621 | 2021-07-31 |
| 995 | 2021-08-12 | 727,347,435 | -12,000 | 9.3539 | 7,775,857,621 | 2021-07-31 |
| 996 | 2021-08-11 | 727,359,435 | -32,000 | 9.3541 | 7,775,857,621 | 2021-07-31 |
| 997 | 2021-08-10 | 727,391,435 | -512,000 | 9.3545 | 7,775,857,621 | 2021-07-31 |
| 998 | 2021-08-09 | 727,903,435 | -1,168,000 | 9.3611 | 7,775,857,621 | 2021-07-31 |
| 999 | 2021-08-06 | 729,071,435 | -48,000 | 9.3761 | 7,775,857,621 | 2021-07-31 |
| 1000 | 2021-08-05 | 729,119,435 | -12,000 | 9.3767 | 7,775,857,621 | 2021-07-31 |
| 1001 | 2021-08-04 | 729,131,435 | 0 | 9.3769 | 7,775,857,621 | 2021-07-31 |
| 1002 | 2021-08-03 | 729,131,435 | 804,000 | 9.3769 | 7,775,857,621 | 2021-07-31 |
| 1003 | 2021-08-02 | 728,327,435 | 0 | 9.3665 | 7,775,857,621 | 2021-07-31 |
| 1004 | 2021-07-30 | 728,327,435 | -8,000 | 9.3665 | 7,775,857,621 | 2021-06-30 |
| 1005 | 2021-07-29 | 728,335,435 | -8,000 | 9.3666 | 7,775,857,621 | 2021-06-30 |
| 1006 | 2021-07-28 | 728,343,435 | -4,000 | 9.3667 | 7,775,857,621 | 2021-06-30 |
| 1007 | 2021-07-27 | 728,347,435 | 4,000 | 9.3668 | 7,775,857,621 | 2021-06-30 |
| 1008 | 2021-07-26 | 728,343,435 | 8,000 | 9.3667 | 7,775,857,621 | 2021-06-30 |
| 1009 | 2021-07-23 | 728,335,435 | -8,000 | 9.3666 | 7,775,857,621 | 2021-06-30 |
| 1010 | 2021-07-22 | 728,343,435 | -48,000 | 9.3667 | 7,775,857,621 | 2021-06-30 |
| 1011 | 2021-07-21 | 728,391,435 | 272,000 | 9.3673 | 7,775,857,621 | 2021-06-30 |
| 1012 | 2021-07-20 | 728,119,435 | -276,000 | 9.3638 | 7,775,857,621 | 2021-06-30 |
| 1013 | 2021-07-19 | 728,395,435 | -4,000 | 9.3674 | 7,775,857,621 | 2021-06-30 |
| 1014 | 2021-07-16 | 728,399,435 | -792,000 | 9.3674 | 7,775,857,621 | 2021-06-30 |
| 1015 | 2021-07-15 | 729,191,435 | -64,000 | 9.3776 | 7,775,857,621 | 2021-06-30 |
| 1016 | 2021-07-14 | 729,255,435 | 4,000 | 9.3785 | 7,775,857,621 | 2021-06-30 |
| 1017 | 2021-07-13 | 729,251,435 | 8,000 | 9.3784 | 7,775,857,621 | 2021-06-30 |
| 1018 | 2021-07-12 | 729,243,435 | -40,000 | 9.3783 | 7,775,857,621 | 2021-06-30 |
| 1019 | 2021-07-09 | 729,283,435 | -68,000 | 9.3788 | 7,775,857,621 | 2021-06-30 |
| 1020 | 2021-07-08 | 729,351,435 | -199,408,400 | 9.3797 | 7,775,857,621 | 2021-06-30 |
| 1021 | 2021-07-07 | 928,759,835 | -16,000 | 11.9441 | 7,775,857,621 | 2021-06-30 |
| 1022 | 2021-07-06 | 928,775,835 | -12,000 | 11.9444 | 7,775,857,621 | 2021-06-30 |
| 1023 | 2021-07-05 | 928,787,835 | -16,000 | 11.9445 | 7,775,857,621 | 2021-06-30 |
| 1024 | 2021-07-02 | 928,803,835 | -16,000 | 11.9447 | 7,775,857,621 | 2021-06-30 |
| 1025 | 2021-06-30 | 928,819,835 | -2,208,000 | 11.9449 | 7,775,857,621 | 2021-06-30 |
| 1026 | 2021-06-29 | 931,027,835 | -924,000 | 11.9733 | 7,775,857,621 | 2021-05-31 |
| 1027 | 2021-06-28 | 931,951,835 | 8,000 | 11.9852 | 7,775,857,621 | 2021-05-31 |
| 1028 | 2021-06-25 | 931,943,835 | 16,000 | 11.9851 | 7,775,857,621 | 2021-05-31 |
| 1029 | 2021-06-24 | 931,927,835 | -1,968,000 | 11.9849 | 7,775,857,621 | 2021-05-31 |
| 1030 | 2021-06-23 | 933,895,835 | -484,000 | 12.0102 | 7,775,857,621 | 2021-05-31 |
| 1031 | 2021-06-22 | 934,379,835 | -160,000 | 12.0164 | 7,775,857,621 | 2021-05-31 |
| 1032 | 2021-06-21 | 934,539,835 | -1,704,000 | 12.0185 | 7,775,857,621 | 2021-05-31 |
| 1033 | 2021-06-18 | 936,243,835 | -3,696,000 | 12.0404 | 7,775,857,621 | 2021-05-31 |
| 1034 | 2021-06-17 | 939,939,835 | -744,000 | 12.0879 | 7,775,857,621 | 2021-05-31 |
| 1035 | 2021-06-16 | 940,683,835 | -1,240,000 | 12.0975 | 7,775,857,621 | 2021-05-31 |
| 1036 | 2021-06-15 | 941,923,835 | -199,600 | 12.1134 | 7,775,857,621 | 2021-05-31 |
| 1037 | 2021-06-11 | 942,123,435 | -524,000 | 12.1160 | 7,775,857,621 | 2021-05-31 |
| 1038 | 2021-06-10 | 942,647,435 | 28,000 | 12.1227 | 7,775,857,621 | 2021-05-31 |
| 1039 | 2021-06-09 | 942,619,435 | -64,000 | 12.1224 | 7,775,857,621 | 2021-05-31 |
| 1040 | 2021-06-08 | 942,683,435 | 124,000 | 12.1232 | 7,775,857,621 | 2021-05-31 |
| 1041 | 2021-06-07 | 942,559,435 | -928,000 | 12.1216 | 7,775,857,621 | 2021-05-31 |
| 1042 | 2021-06-04 | 943,487,435 | -92,000 | 12.1335 | 7,775,857,621 | 2021-05-31 |
| 1043 | 2021-06-03 | 943,579,435 | 236,000 | 12.1347 | 7,775,857,621 | 2021-05-31 |
| 1044 | 2021-06-02 | 943,343,435 | -85,500 | 12.1317 | 7,775,857,621 | 2021-05-31 |
| 1045 | 2021-06-01 | 943,428,935 | 24,000 | 12.1328 | 7,775,857,621 | 2021-05-31 |
| 1046 | 2021-05-31 | 943,404,935 | 28,000 | 12.1325 | 7,775,857,621 | 2021-05-31 |
| 1047 | 2021-05-28 | 943,376,935 | -16,000 | 12.1321 | 7,775,857,621 | 2021-04-30 |
| 1048 | 2021-05-27 | 943,392,935 | 20,000 | 12.1323 | 7,775,857,621 | 2021-04-30 |
| 1049 | 2021-05-26 | 943,372,935 | 12,000 | 12.1321 | 7,775,857,621 | 2021-04-30 |
| 1050 | 2021-05-25 | 943,360,935 | -12,000 | 12.1319 | 7,775,857,621 | 2021-04-30 |
| 1051 | 2021-05-24 | 943,372,935 | -12,000 | 12.1321 | 7,775,857,621 | 2021-04-30 |
| 1052 | 2021-05-21 | 943,384,935 | -16,000 | 12.1322 | 7,775,857,621 | 2021-04-30 |
| 1053 | 2021-05-20 | 943,400,935 | 28,000 | 12.1324 | 7,775,857,621 | 2021-04-30 |
| 1054 | 2021-05-18 | 943,372,935 | -340,000 | 12.1321 | 7,775,857,621 | 2021-04-30 |
| 1055 | 2021-05-17 | 943,712,935 | -220,000 | 12.1364 | 7,775,857,621 | 2021-04-30 |
| 1056 | 2021-05-14 | 943,932,935 | 298,000 | 12.1393 | 7,775,857,621 | 2021-04-30 |
| 1057 | 2021-05-13 | 943,634,935 | -232,000 | 12.1354 | 7,775,857,621 | 2021-04-30 |
| 1058 | 2021-05-12 | 943,866,935 | 860,000 | 12.1384 | 7,775,857,621 | 2021-04-30 |
| 1059 | 2021-05-11 | 943,006,935 | 0 | 12.1274 | 7,775,857,621 | 2021-04-30 |
| 1060 | 2021-05-10 | 943,006,935 | 2,800,000 | 12.1274 | 7,775,857,621 | 2021-04-30 |
| 1061 | 2021-05-07 | 940,206,935 | 17,000 | 12.0914 | 7,775,857,621 | 2021-04-30 |
| 1062 | 2021-05-06 | 940,189,935 | -84,000 | 12.0911 | 7,775,857,621 | 2021-04-30 |
| 1063 | 2021-05-05 | 940,273,935 | -596,250 | 12.0922 | 7,775,857,621 | 2021-04-30 |
| 1064 | 2021-05-04 | 940,870,185 | 24,000 | 12.0999 | 7,775,857,621 | 2021-04-30 |
| 1065 | 2021-05-03 | 940,846,185 | 32,000 | 12.0996 | 7,775,857,621 | 2021-04-30 |
| 1066 | 2021-04-30 | 940,814,185 | 36,000 | 12.0992 | 7,775,857,621 | 2021-04-30 |
| 1067 | 2021-04-29 | 940,778,185 | 44,000 | 12.0995 | 7,775,357,621 | 2021-03-31 |
| 1068 | 2021-04-28 | 940,734,185 | 40,000 | 12.0989 | 7,775,357,621 | 2021-03-31 |
| 1069 | 2021-04-27 | 940,694,185 | 44,000 | 12.0984 | 7,775,357,621 | 2021-03-31 |
| 1070 | 2021-04-26 | 940,650,185 | -5,324,000 | 12.0978 | 7,775,357,621 | 2021-03-31 |
| 1071 | 2021-04-23 | 945,974,185 | 820,000 | 12.1663 | 7,775,357,621 | 2021-03-31 |
| 1072 | 2021-04-22 | 945,154,185 | 20,000 | 12.1558 | 7,775,357,621 | 2021-03-31 |
| 1073 | 2021-04-21 | 945,134,185 | 20,000 | 12.1555 | 7,775,357,621 | 2021-03-31 |
| 1074 | 2021-04-20 | 945,114,185 | 188,000 | 12.1553 | 7,775,357,621 | 2021-03-31 |
| 1075 | 2021-04-19 | 944,926,185 | -96,000 | 12.1528 | 7,775,357,621 | 2021-03-31 |
| 1076 | 2021-04-16 | 945,022,185 | -44,000 | 12.1541 | 7,775,357,621 | 2021-03-31 |
| 1077 | 2021-04-15 | 945,066,185 | -48,000 | 12.1546 | 7,775,357,621 | 2021-03-31 |
| 1078 | 2021-04-14 | 945,114,185 | -20,000 | 12.1553 | 7,775,357,621 | 2021-03-31 |
| 1079 | 2021-04-13 | 945,134,185 | 0 | 12.1555 | 7,775,357,621 | 2021-03-31 |
| 1080 | 2021-04-12 | 945,134,185 | 20,000 | 12.1555 | 7,775,357,621 | 2021-03-31 |
| 1081 | 2021-04-09 | 945,114,185 | 0 | 12.1553 | 7,775,357,621 | 2021-03-31 |
| 1082 | 2021-04-08 | 945,114,185 | -196,000 | 12.1553 | 7,775,357,621 | 2021-03-31 |
| 1083 | 2021-04-07 | 945,310,185 | -1,437,000 | 12.1578 | 7,775,357,621 | 2021-03-31 |
| 1084 | 2021-04-01 | 946,747,185 | -12,000 | 12.1763 | 7,775,357,621 | 2021-03-31 |
| 1085 | 2021-03-31 | 946,759,185 | -216,000 | 12.1764 | 7,775,357,621 | 2021-03-31 |
| 1086 | 2021-03-30 | 946,975,185 | -72,000 | 12.1792 | 7,775,357,621 | 2021-02-28 |
| 1087 | 2021-03-29 | 947,047,185 | -724,000 | 12.1801 | 7,775,357,621 | 2021-02-28 |
| 1088 | 2021-03-26 | 947,771,185 | 200,000 | 12.1894 | 7,775,357,621 | 2021-02-28 |
| 1089 | 2021-03-25 | 947,571,185 | -4,336,000 | 12.1869 | 7,775,357,621 | 2021-02-28 |
| 1090 | 2021-03-24 | 951,907,185 | -16,000 | 12.2426 | 7,775,357,621 | 2021-02-28 |
| 1091 | 2021-03-23 | 951,923,185 | -456,000 | 12.2428 | 7,775,357,621 | 2021-02-28 |
| 1092 | 2021-03-22 | 952,379,185 | 1,068,000 | 12.2487 | 7,775,357,621 | 2021-02-28 |
| 1093 | 2021-03-19 | 951,311,185 | -112,000 | 12.2350 | 7,775,357,621 | 2021-02-28 |
| 1094 | 2021-03-18 | 951,423,185 | 168,000 | 12.2364 | 7,775,357,621 | 2021-02-28 |
| 1095 | 2021-03-17 | 951,255,185 | -60,000 | 12.2342 | 7,775,357,621 | 2021-02-28 |
| 1096 | 2021-03-16 | 951,315,185 | 0 | 12.2350 | 7,775,357,621 | 2021-02-28 |
| 1097 | 2021-03-15 | 951,315,185 | 4,000 | 12.2350 | 7,775,357,621 | 2021-02-28 |
| 1098 | 2021-03-12 | 951,311,185 | 1,080,000 | 12.2350 | 7,775,357,621 | 2021-02-28 |
| 1099 | 2021-03-11 | 950,231,185 | 28,000 | 12.2211 | 7,775,357,621 | 2021-02-28 |
| 1100 | 2021-03-10 | 950,203,185 | -296,000 | 12.2207 | 7,775,357,621 | 2021-02-28 |
| 1101 | 2021-03-09 | 950,499,185 | -248,000 | 12.2245 | 7,775,357,621 | 2021-02-28 |
| 1102 | 2021-03-08 | 950,747,185 | 824,000 | 12.2277 | 7,775,357,621 | 2021-02-28 |
| 1103 | 2021-03-05 | 949,923,185 | -138,000 | 12.2171 | 7,775,357,621 | 2021-02-28 |
| 1104 | 2021-03-04 | 950,061,185 | -24,000 | 12.2189 | 7,775,357,621 | 2021-02-28 |
| 1105 | 2021-03-03 | 950,085,185 | -4,000 | 12.2192 | 7,775,357,621 | 2021-02-28 |
| 1106 | 2021-03-02 | 950,089,185 | -393,000 | 12.2192 | 7,775,357,621 | 2021-02-28 |
| 1107 | 2021-03-01 | 950,482,185 | 4,000 | 12.2243 | 7,775,357,621 | 2021-02-28 |
| 1108 | 2021-02-26 | 950,478,185 | 2,476,000 | 12.2242 | 7,775,357,621 | 2021-01-31 |
| 1109 | 2021-02-25 | 948,002,185 | -852,000 | 12.1924 | 7,775,357,621 | 2021-01-31 |
| 1110 | 2021-02-24 | 948,854,185 | -300,000 | 12.2034 | 7,775,357,621 | 2021-01-31 |
| 1111 | 2021-02-23 | 949,154,185 | -1,784,000 | 12.2072 | 7,775,357,621 | 2021-01-31 |
| 1112 | 2021-02-22 | 950,938,185 | 136,000 | 12.2302 | 7,775,357,621 | 2021-01-31 |
| 1113 | 2021-02-19 | 950,802,185 | -316,000 | 12.2284 | 7,775,357,621 | 2021-01-31 |
| 1114 | 2021-02-18 | 951,118,185 | -76,000 | 12.2325 | 7,775,357,621 | 2021-01-31 |
| 1115 | 2021-02-17 | 951,194,185 | -108,000 | 12.2334 | 7,775,357,621 | 2021-01-31 |
| 1116 | 2021-02-16 | 951,302,185 | -52,000 | 12.2348 | 7,775,357,621 | 2021-01-31 |
| 1117 | 2021-02-11 | 951,354,185 | 0 | 12.2355 | 7,775,357,621 | 2021-01-31 |
| 1118 | 2021-02-10 | 951,354,185 | -1,096,000 | 12.2355 | 7,775,357,621 | 2021-01-31 |
| 1119 | 2021-02-09 | 952,450,185 | -232,000 | 12.2496 | 7,775,357,621 | 2021-01-31 |
| 1120 | 2021-02-08 | 952,682,185 | -832,000 | 12.2526 | 7,775,357,621 | 2021-01-31 |
| 1121 | 2021-02-05 | 953,514,185 | 41,756,000 | 12.2633 | 7,775,357,621 | 2021-01-31 |
| 1122 | 2021-02-04 | 911,758,185 | 45,532,000 | 11.7263 | 7,775,357,621 | 2021-01-31 |
| 1123 | 2021-02-03 | 866,226,185 | 20,000 | 11.1407 | 7,775,357,621 | 2021-01-31 |
| 1124 | 2021-02-02 | 866,206,185 | -872,000 | 11.1404 | 7,775,357,621 | 2021-01-31 |
| 1125 | 2021-02-01 | 867,078,185 | 50,016,000 | 11.1516 | 7,775,357,621 | 2021-01-31 |
| 1126 | 2021-01-29 | 817,062,185 | 50,100,000 | 10.5084 | 7,775,357,621 | 2020-12-31 |
| 1127 | 2021-01-28 | 766,962,185 | 1,740,000 | 9.8640 | 7,775,357,621 | 2020-12-31 |
| 1128 | 2021-01-27 | 765,222,185 | 52,000 | 9.8416 | 7,775,357,621 | 2020-12-31 |
| 1129 | 2021-01-26 | 765,170,185 | 3,580,000 | 9.8410 | 7,775,357,621 | 2020-12-31 |
| 1130 | 2021-01-25 | 761,590,185 | 1,438,000 | 9.7949 | 7,775,357,621 | 2020-12-31 |
| 1131 | 2021-01-22 | 760,152,185 | -822,000 | 9.7764 | 7,775,357,621 | 2020-12-31 |
| 1132 | 2021-01-21 | 760,974,185 | -24,000 | 9.7870 | 7,775,357,621 | 2020-12-31 |
| 1133 | 2021-01-20 | 760,998,185 | 100,000 | 9.7873 | 7,775,357,621 | 2020-12-31 |
| 1134 | 2021-01-19 | 760,898,185 | -530,000 | 9.7860 | 7,775,357,621 | 2020-12-31 |
| 1135 | 2021-01-18 | 761,428,185 | -28,000 | 9.7928 | 7,775,357,621 | 2020-12-31 |
| 1136 | 2021-01-15 | 761,456,185 | 8,000 | 9.7932 | 7,775,357,621 | 2020-12-31 |
| 1137 | 2021-01-14 | 761,448,185 | -104,000 | 9.7931 | 7,775,357,621 | 2020-12-31 |
| 1138 | 2021-01-13 | 761,552,185 | -1,100,000 | 9.7944 | 7,775,357,621 | 2020-12-31 |
| 1139 | 2021-01-12 | 762,652,185 | 0 | 9.8086 | 7,775,357,621 | 2020-12-31 |
| 1140 | 2021-01-11 | 762,652,185 | 8,000 | 9.8086 | 7,775,357,621 | 2020-12-31 |
| 1141 | 2021-01-08 | 762,644,185 | -12,000 | 9.8085 | 7,775,357,621 | 2020-12-31 |
| 1142 | 2021-01-07 | 762,656,185 | -2,300,000 | 9.8086 | 7,775,357,621 | 2020-12-31 |
| 1143 | 2021-01-06 | 764,956,185 | -4,000 | 9.8382 | 7,775,357,621 | 2020-12-31 |
| 1144 | 2021-01-05 | 764,960,185 | -112,000 | 9.8383 | 7,775,357,621 | 2020-12-31 |
| 1145 | 2021-01-04 | 765,072,185 | 8,000 | 9.8397 | 7,775,357,621 | 2020-12-31 |
| 1146 | 2020-12-31 | 765,064,185 | 0 | 9.8396 | 7,775,357,621 | 2020-12-31 |
| 1147 | 2020-12-30 | 765,064,185 | -128,000 | 9.8412 | 7,774,077,621 | 2020-11-30 |
| 1148 | 2020-12-29 | 765,192,185 | -516,000 | 9.8429 | 7,774,077,621 | 2020-11-30 |
| 1149 | 2020-12-28 | 765,708,185 | -4,000 | 9.8495 | 7,774,077,621 | 2020-11-30 |
| 1150 | 2020-12-24 | 765,712,185 | 0 | 9.8496 | 7,774,077,621 | 2020-11-30 |
| 1151 | 2020-12-23 | 765,712,185 | -105,000 | 9.8496 | 7,774,077,621 | 2020-11-30 |
| 1152 | 2020-12-22 | 765,817,185 | 0 | 9.8509 | 7,774,077,621 | 2020-11-30 |
| 1153 | 2020-12-21 | 765,817,185 | 0 | 9.8509 | 7,774,077,621 | 2020-11-30 |
| 1154 | 2020-12-18 | 765,817,185 | -476,000 | 9.8509 | 7,774,077,621 | 2020-11-30 |
| 1155 | 2020-12-17 | 766,293,185 | 40,000 | 9.8570 | 7,774,077,621 | 2020-11-30 |
| 1156 | 2020-12-16 | 766,253,185 | -1,984,000 | 9.8565 | 7,774,077,621 | 2020-11-30 |
| 1157 | 2020-12-15 | 768,237,185 | -62,000 | 9.8820 | 7,774,077,621 | 2020-11-30 |
| 1158 | 2020-12-14 | 768,299,185 | -4,000 | 9.8828 | 7,774,077,621 | 2020-11-30 |
| 1159 | 2020-12-11 | 768,303,185 | 0 | 9.8829 | 7,774,077,621 | 2020-11-30 |
| 1160 | 2020-12-10 | 768,303,185 | 0 | 9.8829 | 7,774,077,621 | 2020-11-30 |
| 1161 | 2020-12-09 | 768,303,185 | 4,000 | 9.8829 | 7,774,077,621 | 2020-11-30 |
| 1162 | 2020-12-08 | 768,299,185 | -672,000 | 9.8828 | 7,774,077,621 | 2020-11-30 |
| 1163 | 2020-12-07 | 768,971,185 | 0 | 9.8915 | 7,774,077,621 | 2020-11-30 |
| 1164 | 2020-12-04 | 768,971,185 | -1,000,000 | 9.8915 | 7,774,077,621 | 2020-11-30 |
| 1165 | 2020-12-03 | 769,971,185 | -12,000 | 9.9043 | 7,774,077,621 | 2020-11-30 |
| 1166 | 2020-12-02 | 769,983,185 | 16,000 | 9.9045 | 7,774,077,621 | 2020-11-30 |
| 1167 | 2020-12-01 | 769,967,185 | 0 | 9.9043 | 7,774,077,621 | 2020-11-30 |
| 1168 | 2020-11-30 | 769,967,185 | 0 | 9.9043 | 7,774,077,621 | 2020-11-30 |
| 1169 | 2020-11-27 | 769,967,185 | 20,000 | 9.9043 | 7,774,077,621 | 2020-10-31 |
| 1170 | 2020-11-26 | 769,947,185 | -10,000 | 9.9040 | 7,774,077,621 | 2020-10-31 |
| 1171 | 2020-11-25 | 769,957,185 | -16,000 | 9.9042 | 7,774,077,621 | 2020-10-31 |
| 1172 | 2020-11-24 | 769,973,185 | -32,000 | 9.9044 | 7,774,077,621 | 2020-10-31 |
| 1173 | 2020-11-23 | 770,005,185 | 0 | 9.9048 | 7,774,077,621 | 2020-10-31 |
| 1174 | 2020-11-20 | 770,005,185 | 24,000 | 9.9048 | 7,774,077,621 | 2020-10-31 |
| 1175 | 2020-11-19 | 769,981,185 | 28,000 | 9.9045 | 7,774,077,621 | 2020-10-31 |
| 1176 | 2020-11-18 | 769,953,185 | 976,000 | 9.9041 | 7,774,077,621 | 2020-10-31 |
| 1177 | 2020-11-17 | 768,977,185 | 24,000 | 9.8916 | 7,774,077,621 | 2020-10-31 |
| 1178 | 2020-11-16 | 768,953,185 | 1,028,000 | 9.8912 | 7,774,077,621 | 2020-10-31 |
| 1179 | 2020-11-13 | 767,925,185 | 20,000 | 9.8780 | 7,774,077,621 | 2020-10-31 |
| 1180 | 2020-11-12 | 767,905,185 | 28,000 | 9.8778 | 7,774,077,621 | 2020-10-31 |
| 1181 | 2020-11-11 | 767,877,185 | 32,000 | 9.8774 | 7,774,077,621 | 2020-10-31 |
| 1182 | 2020-11-10 | 767,845,185 | 40,000 | 9.8770 | 7,774,077,621 | 2020-10-31 |
| 1183 | 2020-11-09 | 767,805,185 | -24,000 | 9.8765 | 7,774,077,621 | 2020-10-31 |
| 1184 | 2020-11-06 | 767,829,185 | 36,000 | 9.8768 | 7,774,077,621 | 2020-10-31 |
| 1185 | 2020-11-05 | 767,793,185 | 36,000 | 9.8763 | 7,774,077,621 | 2020-10-31 |
| 1186 | 2020-11-04 | 767,757,185 | -46,000 | 9.8759 | 7,774,077,621 | 2020-10-31 |
| 1187 | 2020-11-03 | 767,803,185 | 150,008,000 | 9.8765 | 7,774,077,621 | 2020-10-31 |
| 1188 | 2020-11-02 | 617,795,185 | 16,000 | 7.9469 | 7,774,077,621 | 2020-10-31 |
| 1189 | 2020-10-30 | 617,779,185 | 20,000 | 7.9467 | 7,774,077,621 | 2020-09-30 |
| 1190 | 2020-10-29 | 617,759,185 | 248,000 | 7.9464 | 7,774,077,621 | 2020-09-30 |
| 1191 | 2020-10-28 | 617,511,185 | -124,000 | 7.9432 | 7,774,077,621 | 2020-09-30 |
| 1192 | 2020-10-27 | 617,635,185 | 16,000 | 7.9448 | 7,774,077,621 | 2020-09-30 |
| 1193 | 2020-10-23 | 617,619,185 | 20,000 | 7.9446 | 7,774,077,621 | 2020-09-30 |
| 1194 | 2020-10-22 | 617,599,185 | 4,000 | 7.9443 | 7,774,077,621 | 2020-09-30 |
| 1195 | 2020-10-21 | 617,595,185 | 16,000 | 7.9443 | 7,774,077,621 | 2020-09-30 |
| 1196 | 2020-10-20 | 617,579,185 | -36,000 | 7.9441 | 7,774,077,621 | 2020-09-30 |
| 1197 | 2020-10-19 | 617,615,185 | -94,000 | 7.9445 | 7,774,077,621 | 2020-09-30 |
| 1198 | 2020-10-16 | 617,709,185 | -16,000 | 7.9458 | 7,774,077,621 | 2020-09-30 |
| 1199 | 2020-10-15 | 617,725,185 | 12,000 | 7.9460 | 7,774,077,621 | 2020-09-30 |
| 1200 | 2020-10-14 | 617,713,185 | -464,000 | 7.9458 | 7,774,077,621 | 2020-09-30 |
| 1201 | 2020-10-12 | 618,177,185 | -712,000 | 7.9518 | 7,774,077,621 | 2020-09-30 |
| 1202 | 2020-10-09 | 618,889,185 | -376,000 | 7.9609 | 7,774,077,621 | 2020-09-30 |
| 1203 | 2020-10-08 | 619,265,185 | -88,000 | 7.9658 | 7,774,077,621 | 2020-09-30 |
| 1204 | 2020-10-07 | 619,353,185 | 12,000 | 7.9669 | 7,774,077,621 | 2020-09-30 |
| 1205 | 2020-10-06 | 619,341,185 | -232,000 | 7.9667 | 7,774,077,621 | 2020-09-30 |
| 1206 | 2020-10-05 | 619,573,185 | -124,000 | 7.9697 | 7,774,077,621 | 2020-09-30 |
| 1207 | 2020-09-30 | 619,697,185 | -68,000 | 7.9713 | 7,774,077,621 | 2020-09-30 |
| 1208 | 2020-09-29 | 619,765,185 | -220,000 | 7.9722 | 7,774,077,621 | 2020-08-31 |
| 1209 | 2020-09-28 | 619,985,185 | -327,800 | 7.9750 | 7,774,077,621 | 2020-08-31 |
| 1210 | 2020-09-25 | 620,312,985 | -4,000 | 7.9792 | 7,774,077,621 | 2020-08-31 |
| 1211 | 2020-09-24 | 620,316,985 | -196,000 | 7.9793 | 7,774,077,621 | 2020-08-31 |
| 1212 | 2020-09-23 | 620,512,985 | -132,000 | 7.9818 | 7,774,077,621 | 2020-08-31 |
| 1213 | 2020-09-22 | 620,644,985 | -400,000 | 7.9835 | 7,774,077,621 | 2020-08-31 |
| 1214 | 2020-09-21 | 621,044,985 | -8,000 | 7.9887 | 7,774,077,621 | 2020-08-31 |
| 1215 | 2020-09-18 | 621,052,985 | -1,368,000 | 7.9888 | 7,774,077,621 | 2020-08-31 |
| 1216 | 2020-09-17 | 622,420,985 | -32,000 | 8.0064 | 7,774,077,621 | 2020-08-31 |
| 1217 | 2020-09-16 | 622,452,985 | -200,000 | 8.0068 | 7,774,077,621 | 2020-08-31 |
| 1218 | 2020-09-15 | 622,652,985 | 4,000 | 8.0093 | 7,774,077,621 | 2020-08-31 |
| 1219 | 2020-09-14 | 622,648,985 | -12,000 | 8.0093 | 7,774,077,621 | 2020-08-31 |
| 1220 | 2020-09-11 | 622,660,985 | 0 | 8.0095 | 7,774,077,621 | 2020-08-31 |
| 1221 | 2020-09-10 | 622,660,985 | 120,000 | 8.0095 | 7,774,077,621 | 2020-08-31 |
| 1222 | 2020-09-09 | 622,540,985 | -500,000 | 8.0079 | 7,774,077,621 | 2020-08-31 |
| 1223 | 2020-09-08 | 623,040,985 | 0 | 8.0143 | 7,774,077,621 | 2020-08-31 |
| 1224 | 2020-09-07 | 623,040,985 | 0 | 8.0143 | 7,774,077,621 | 2020-08-31 |
| 1225 | 2020-09-04 | 623,040,985 | -748,000 | 8.0143 | 7,774,077,621 | 2020-08-31 |
| 1226 | 2020-09-03 | 623,788,985 | 40,000 | 8.0240 | 7,774,077,621 | 2020-08-31 |
| 1227 | 2020-09-02 | 623,748,985 | -2,064,000 | 8.0234 | 7,774,077,621 | 2020-08-31 |
| 1228 | 2020-09-01 | 625,812,985 | -52,000 | 8.0500 | 7,774,077,621 | 2020-08-31 |
| 1229 | 2020-08-31 | 625,864,985 | 32,000 | 8.0507 | 7,774,077,621 | 2020-08-31 |
| 1230 | 2020-08-28 | 625,832,985 | 28,000 | 8.0503 | 7,774,077,621 | 2020-07-31 |
| 1231 | 2020-08-27 | 625,804,985 | 20,000 | 8.0499 | 7,774,077,621 | 2020-07-31 |
| 1232 | 2020-08-26 | 625,784,985 | 24,000 | 8.0496 | 7,774,077,621 | 2020-07-31 |
| 1233 | 2020-08-25 | 625,760,985 | -320,000 | 8.0493 | 7,774,077,621 | 2020-07-31 |
| 1234 | 2020-08-24 | 626,080,985 | -20,000 | 8.0534 | 7,774,077,621 | 2020-07-31 |
| 1235 | 2020-08-21 | 626,100,985 | -504,000 | 8.0537 | 7,774,077,621 | 2020-07-31 |
| 1236 | 2020-08-20 | 626,604,985 | 4,000 | 8.0602 | 7,774,077,621 | 2020-07-31 |
| 1237 | 2020-08-19 | 626,600,985 | 1,000,000 | 8.0601 | 7,774,077,621 | 2020-07-31 |
| 1238 | 2020-08-18 | 625,600,985 | -8,000 | 8.0473 | 7,774,077,621 | 2020-07-31 |
| 1239 | 2020-08-17 | 625,608,985 | 116,000 | 8.0474 | 7,774,077,621 | 2020-07-31 |
| 1240 | 2020-08-14 | 625,492,985 | 708,000 | 8.0459 | 7,774,077,621 | 2020-07-31 |
| 1241 | 2020-08-13 | 624,784,985 | 648,000 | 8.0368 | 7,774,077,621 | 2020-07-31 |
| 1242 | 2020-08-12 | 624,136,985 | 1,196,000 | 8.0284 | 7,774,077,621 | 2020-07-31 |
| 1243 | 2020-08-11 | 622,940,985 | 476,000 | 8.0131 | 7,774,077,621 | 2020-07-31 |
| 1244 | 2020-08-10 | 622,464,985 | -2,568,000 | 8.0069 | 7,774,077,621 | 2020-07-31 |
| 1245 | 2020-08-07 | 625,032,985 | -596,000 | 8.0400 | 7,774,077,621 | 2020-07-31 |
| 1246 | 2020-08-06 | 625,628,985 | 22,000 | 8.0476 | 7,774,077,621 | 2020-07-31 |
| 1247 | 2020-08-05 | 625,606,985 | -472,000 | 8.0473 | 7,774,077,621 | 2020-07-31 |
| 1248 | 2020-08-04 | 626,078,985 | 64,000 | 8.0534 | 7,774,077,621 | 2020-07-31 |
| 1249 | 2020-08-03 | 626,014,985 | -248,000 | 8.0526 | 7,774,077,621 | 2020-07-31 |
| 1250 | 2020-07-31 | 626,262,985 | 36,000 | 8.0558 | 7,774,077,621 | 2020-07-31 |
| 1251 | 2020-07-30 | 626,226,985 | 24,000 | 9.0442 | 6,924,077,621 | 2020-06-30 |
| 1252 | 2020-07-29 | 626,202,985 | 20,000 | 9.0438 | 6,924,077,621 | 2020-06-30 |
| 1253 | 2020-07-28 | 626,182,985 | 156,000 | 9.0436 | 6,924,077,621 | 2020-06-30 |
| 1254 | 2020-07-27 | 626,026,985 | -33,800,000 | 9.0413 | 6,924,077,621 | 2020-06-30 |
| 1255 | 2020-07-24 | 659,826,985 | -4,000 | 9.5295 | 6,924,077,621 | 2020-06-30 |
| 1256 | 2020-07-23 | 659,830,985 | 26,000 | 9.5295 | 6,924,077,621 | 2020-06-30 |
| 1257 | 2020-07-22 | 659,804,985 | 12,000 | 9.5291 | 6,924,077,621 | 2020-06-30 |
| 1258 | 2020-07-21 | 659,792,985 | -108,000 | 9.5290 | 6,924,077,621 | 2020-06-30 |
| 1259 | 2020-07-20 | 659,900,985 | 1,248,000 | 9.5305 | 6,924,077,621 | 2020-06-30 |
| 1260 | 2020-07-17 | 658,652,985 | 24,000 | 9.5125 | 6,924,077,621 | 2020-06-30 |
| 1261 | 2020-07-16 | 658,628,985 | 172,000 | 9.5122 | 6,924,077,621 | 2020-06-30 |
| 1262 | 2020-07-15 | 658,456,985 | 0 | 9.5097 | 6,924,077,621 | 2020-06-30 |
| 1263 | 2020-07-14 | 658,456,985 | -16,000 | 9.5097 | 6,924,077,621 | 2020-06-30 |
| 1264 | 2020-07-13 | 658,472,985 | 268,000 | 9.5099 | 6,924,077,621 | 2020-06-30 |
| 1265 | 2020-07-10 | 658,204,985 | -2,316,000 | 9.5060 | 6,924,077,621 | 2020-06-30 |
| 1266 | 2020-07-09 | 660,520,985 | 224,600 | 9.5395 | 6,924,077,621 | 2020-06-30 |
| 1267 | 2020-07-08 | 660,296,385 | -1,108,000 | 9.5362 | 6,924,077,621 | 2020-06-30 |
| 1268 | 2020-07-07 | 661,404,385 | -796,000 | 9.5522 | 6,924,077,621 | 2020-06-30 |
| 1269 | 2020-07-06 | 662,200,385 | 292,000 | 9.5637 | 6,924,077,621 | 2020-06-30 |
| 1270 | 2020-07-03 | 661,908,385 | -2,652,000 | 9.5595 | 6,924,077,621 | 2020-06-30 |
| 1271 | 2020-07-02 | 664,560,385 | 120,000 | 9.5978 | 6,924,077,621 | 2020-06-30 |
| 1272 | 2020-06-30 | 664,440,385 | -6,792,000 | 9.5961 | 6,924,077,621 | 2020-06-30 |
| 1273 | 2020-06-29 | 671,232,385 | -358,000 | 9.6942 | 6,924,077,621 | 2020-05-31 |
| 1274 | 2020-06-26 | 671,590,385 | 44,000 | 9.6993 | 6,924,077,621 | 2020-05-31 |
| 1275 | 2020-06-24 | 671,546,385 | -168,000 | 9.6987 | 6,924,077,621 | 2020-05-31 |
| 1276 | 2020-06-23 | 671,714,385 | -114,000 | 9.7011 | 6,924,077,621 | 2020-05-31 |
| 1277 | 2020-06-22 | 671,828,385 | -28,000 | 9.7028 | 6,924,077,621 | 2020-05-31 |
| 1278 | 2020-06-19 | 671,856,385 | -804,000 | 9.7032 | 6,924,077,621 | 2020-05-31 |
| 1279 | 2020-06-18 | 672,660,385 | 48,000 | 9.7148 | 6,924,077,621 | 2020-05-31 |
| 1280 | 2020-06-17 | 672,612,385 | 56,000 | 9.7141 | 6,924,077,621 | 2020-05-31 |
| 1281 | 2020-06-16 | 672,556,385 | -128,000 | 9.7133 | 6,924,077,621 | 2020-05-31 |
| 1282 | 2020-06-15 | 672,684,385 | 132,000 | 9.7151 | 6,924,077,621 | 2020-05-31 |
| 1283 | 2020-06-12 | 672,552,385 | -484,000 | 9.7132 | 6,924,077,621 | 2020-05-31 |
| 1284 | 2020-06-11 | 673,036,385 | -140,000 | 9.7202 | 6,924,077,621 | 2020-05-31 |
| 1285 | 2020-06-10 | 673,176,385 | -284,000 | 9.7223 | 6,924,077,621 | 2020-05-31 |
| 1286 | 2020-06-09 | 673,460,385 | 20,000 | 9.7264 | 6,924,077,621 | 2020-05-31 |
| 1287 | 2020-06-08 | 673,440,385 | -384,000 | 9.7261 | 6,924,077,621 | 2020-05-31 |
| 1288 | 2020-06-05 | 673,824,385 | -190,000 | 9.7316 | 6,924,077,621 | 2020-05-31 |
| 1289 | 2020-06-04 | 674,014,385 | -444,000 | 9.7344 | 6,924,077,621 | 2020-05-31 |
| 1290 | 2020-06-03 | 674,458,385 | -1,122,000 | 9.7408 | 6,924,077,621 | 2020-05-31 |
| 1291 | 2020-06-02 | 675,580,385 | -160,000 | 9.7570 | 6,924,077,621 | 2020-05-31 |
| 1292 | 2020-06-01 | 675,740,385 | -566,000 | 9.7593 | 6,924,077,621 | 2020-05-31 |
| 1293 | 2020-05-29 | 676,306,385 | -744,000 | 9.7675 | 6,924,077,621 | 2020-04-30 |
| 1294 | 2020-05-28 | 677,050,385 | -696,000 | 9.7782 | 6,924,077,621 | 2020-04-30 |
| 1295 | 2020-05-27 | 677,746,385 | -28,000 | 9.7883 | 6,924,077,621 | 2020-04-30 |
| 1296 | 2020-05-26 | 677,774,385 | 68,000 | 9.7887 | 6,924,077,621 | 2020-04-30 |
| 1297 | 2020-05-25 | 677,706,385 | -44,000 | 9.7877 | 6,924,077,621 | 2020-04-30 |
| 1298 | 2020-05-22 | 677,750,385 | -1,488,000 | 9.7883 | 6,924,077,621 | 2020-04-30 |
| 1299 | 2020-05-21 | 679,238,385 | -600,000 | 9.8098 | 6,924,077,621 | 2020-04-30 |
| 1300 | 2020-05-20 | 679,838,385 | -436,000 | 9.8185 | 6,924,077,621 | 2020-04-30 |
| 1301 | 2020-05-19 | 680,274,385 | 108,000 | 9.8248 | 6,924,077,621 | 2020-04-30 |
| 1302 | 2020-05-18 | 680,166,385 | 108,000 | 9.8232 | 6,924,077,621 | 2020-04-30 |
| 1303 | 2020-05-15 | 680,058,385 | -112,000 | 9.8216 | 6,924,077,621 | 2020-04-30 |
| 1304 | 2020-05-14 | 680,170,385 | -112,000 | 9.8233 | 6,924,077,621 | 2020-04-30 |
| 1305 | 2020-05-13 | 680,282,385 | -512,000 | 9.8249 | 6,924,077,621 | 2020-04-30 |
| 1306 | 2020-05-12 | 680,794,385 | -124,000 | 9.8323 | 6,924,077,621 | 2020-04-30 |
| 1307 | 2020-05-11 | 680,918,385 | 92,000 | 9.8341 | 6,924,077,621 | 2020-04-30 |
| 1308 | 2020-05-08 | 680,826,385 | 96,000 | 9.8327 | 6,924,077,621 | 2020-04-30 |
| 1309 | 2020-05-07 | 680,730,385 | 48,000 | 9.8314 | 6,924,077,621 | 2020-04-30 |
| 1310 | 2020-05-06 | 680,682,385 | 96,000 | 9.8307 | 6,924,077,621 | 2020-04-30 |
| 1311 | 2020-05-05 | 680,586,385 | 0 | 9.8293 | 6,924,077,621 | 2020-04-30 |
| 1312 | 2020-05-04 | 680,586,385 | -24,000 | 9.8293 | 6,924,077,621 | 2020-04-30 |
| 1313 | 2020-04-29 | 680,610,385 | 92,000 | 9.8296 | 6,924,077,621 | 2020-03-31 |
| 1314 | 2020-04-28 | 680,518,385 | 44,000 | 9.8283 | 6,924,077,621 | 2020-03-31 |
| 1315 | 2020-04-27 | 680,474,385 | 0 | 9.8277 | 6,924,077,621 | 2020-03-31 |
| 1316 | 2020-04-24 | 680,474,385 | 128,000 | 9.8277 | 6,924,077,621 | 2020-03-31 |
| 1317 | 2020-04-23 | 680,346,385 | -2,938,000 | 9.8258 | 6,924,077,621 | 2020-03-31 |
| 1318 | 2020-04-22 | 683,284,385 | -68,000 | 9.8682 | 6,924,077,621 | 2020-03-31 |
| 1319 | 2020-04-21 | 683,352,385 | -4,000 | 9.8692 | 6,924,077,621 | 2020-03-31 |
| 1320 | 2020-04-20 | 683,356,385 | 4,000 | 9.8693 | 6,924,077,621 | 2020-03-31 |
| 1321 | 2020-04-17 | 683,352,385 | -28,000 | 9.8692 | 6,924,077,621 | 2020-03-31 |
| 1322 | 2020-04-16 | 683,380,385 | 0 | 9.8696 | 6,924,077,621 | 2020-03-31 |
| 1323 | 2020-04-15 | 683,380,385 | -60,000 | 9.8696 | 6,924,077,621 | 2020-03-31 |
| 1324 | 2020-04-14 | 683,440,385 | 0 | 9.8705 | 6,924,077,621 | 2020-03-31 |
| 1325 | 2020-04-09 | 683,440,385 | -340,000 | 9.8705 | 6,924,077,621 | 2020-03-31 |
| 1326 | 2020-04-08 | 683,780,385 | -500,000 | 9.8754 | 6,924,077,621 | 2020-03-31 |
| 1327 | 2020-04-07 | 684,280,385 | -1,060,000 | 9.8826 | 6,924,077,621 | 2020-03-31 |
| 1328 | 2020-04-06 | 685,340,385 | -306,000 | 9.8979 | 6,924,077,621 | 2020-03-31 |
| 1329 | 2020-04-03 | 685,646,385 | -240,000 | 9.9023 | 6,924,077,621 | 2020-03-31 |
| 1330 | 2020-04-02 | 685,886,385 | 248,000 | 9.9058 | 6,924,077,621 | 2020-03-31 |
| 1331 | 2020-04-01 | 685,638,385 | 220,000 | 9.9022 | 6,924,077,621 | 2020-03-31 |
| 1332 | 2020-03-31 | 685,418,385 | 172,000 | 9.8991 | 6,924,077,621 | 2020-03-31 |
| 1333 | 2020-03-30 | 685,246,385 | 152,000 | 9.8966 | 6,924,077,621 | 2020-02-29 |
| 1334 | 2020-03-27 | 685,094,385 | -28,000 | 9.8944 | 6,924,077,621 | 2020-02-29 |
| 1335 | 2020-03-26 | 685,122,385 | -660,000 | 9.8948 | 6,924,077,621 | 2020-02-29 |
| 1336 | 2020-03-25 | 685,782,385 | -356,000 | 9.9043 | 6,924,077,621 | 2020-02-29 |
| 1337 | 2020-03-24 | 686,138,385 | 188,000 | 9.9095 | 6,924,077,621 | 2020-02-29 |
| 1338 | 2020-03-23 | 685,950,385 | -252,000 | 9.9067 | 6,924,077,621 | 2020-02-29 |
| 1339 | 2020-03-20 | 686,202,385 | -388,000 | 9.9104 | 6,924,077,621 | 2020-02-29 |
| 1340 | 2020-03-19 | 686,590,385 | 84,000 | 9.9160 | 6,924,077,621 | 2020-02-29 |
| 1341 | 2020-03-18 | 686,506,385 | 156,000 | 9.9148 | 6,924,077,621 | 2020-02-29 |
| 1342 | 2020-03-17 | 686,350,385 | 196,000 | 9.9125 | 6,924,077,621 | 2020-02-29 |
| 1343 | 2020-03-16 | 686,154,385 | -1,768,000 | 9.9097 | 6,924,077,621 | 2020-02-29 |
| 1344 | 2020-03-13 | 687,922,385 | 80,000 | 9.9352 | 6,924,077,621 | 2020-02-29 |
| 1345 | 2020-03-12 | 687,842,385 | -396,000 | 9.9341 | 6,924,077,621 | 2020-02-29 |
| 1346 | 2020-03-11 | 688,238,385 | -968,000 | 9.9398 | 6,924,077,621 | 2020-02-29 |
| 1347 | 2020-03-10 | 689,206,385 | 112,000 | 9.9538 | 6,924,077,621 | 2020-02-29 |
| 1348 | 2020-03-09 | 689,094,385 | 176,000 | 9.9521 | 6,924,077,621 | 2020-02-29 |
| 1349 | 2020-03-06 | 688,918,385 | 836,000 | 9.9496 | 6,924,077,621 | 2020-02-29 |
| 1350 | 2020-03-05 | 688,082,385 | -1,536,000 | 9.9375 | 6,924,077,621 | 2020-02-29 |
| 1351 | 2020-03-04 | 689,618,385 | 80,000 | 9.9597 | 6,924,077,621 | 2020-02-29 |
| 1352 | 2020-03-03 | 689,538,385 | 56,000 | 9.9586 | 6,924,077,621 | 2020-02-29 |
| 1353 | 2020-03-02 | 689,482,385 | -896,000 | 9.9578 | 6,924,077,621 | 2020-02-29 |
| 1354 | 2020-02-28 | 690,378,385 | -224,000 | 9.9707 | 6,924,077,621 | 2020-01-31 |
| 1355 | 2020-02-27 | 690,602,385 | -1,900,000 | 9.9739 | 6,924,077,621 | 2020-01-31 |
| 1356 | 2020-02-26 | 692,502,385 | -2,032,000 | 10.0014 | 6,924,077,621 | 2020-01-31 |
| 1357 | 2020-02-25 | 694,534,385 | -2,040,000 | 10.0307 | 6,924,077,621 | 2020-01-31 |
| 1358 | 2020-02-24 | 696,574,385 | 80,000 | 10.0602 | 6,924,077,621 | 2020-01-31 |
| 1359 | 2020-02-21 | 696,494,385 | 12,000 | 10.0590 | 6,924,077,621 | 2020-01-31 |
| 1360 | 2020-02-20 | 696,482,385 | -1,328,000 | 10.0588 | 6,924,077,621 | 2020-01-31 |
| 1361 | 2020-02-19 | 697,810,385 | 318,000 | 10.0780 | 6,924,077,621 | 2020-01-31 |
| 1362 | 2020-02-18 | 697,492,385 | -336,000 | 10.0734 | 6,924,077,621 | 2020-01-31 |
| 1363 | 2020-02-17 | 697,828,385 | -848,000 | 10.0783 | 6,924,077,621 | 2020-01-31 |
| 1364 | 2020-02-14 | 698,676,385 | -388,000 | 10.0905 | 6,924,077,621 | 2020-01-31 |
| 1365 | 2020-02-13 | 699,064,385 | -472,000 | 10.0961 | 6,924,077,621 | 2020-01-31 |
| 1366 | 2020-02-12 | 699,536,385 | -728,000 | 10.1030 | 6,924,077,621 | 2020-01-31 |
| 1367 | 2020-02-11 | 700,264,385 | -216,000 | 10.1135 | 6,924,077,621 | 2020-01-31 |
| 1368 | 2020-02-10 | 700,480,385 | -424,000 | 10.1166 | 6,924,077,621 | 2020-01-31 |
| 1369 | 2020-02-07 | 700,904,385 | -48,000 | 10.1227 | 6,924,077,621 | 2020-01-31 |
| 1370 | 2020-02-06 | 700,952,385 | -1,188,000 | 10.1234 | 6,924,077,621 | 2020-01-31 |
| 1371 | 2020-02-05 | 702,140,385 | 52,000 | 10.1406 | 6,924,077,621 | 2020-01-31 |
| 1372 | 2020-02-04 | 702,088,385 | 120,000 | 10.1398 | 6,924,077,621 | 2020-01-31 |
| 1373 | 2020-02-03 | 701,968,385 | -28,000 | 10.1381 | 6,924,077,621 | 2020-01-31 |
| 1374 | 2020-01-31 | 701,996,385 | -60,000 | 10.1385 | 6,924,077,621 | 2020-01-31 |
| 1375 | 2020-01-30 | 702,056,385 | -1,048,000 | 10.1393 | 6,924,077,621 | 2019-12-31 |
| 1376 | 2020-01-29 | 703,104,385 | 4,000 | 10.1545 | 6,924,077,621 | 2019-12-31 |
| 1377 | 2020-01-24 | 703,100,385 | 0 | 10.1544 | 6,924,077,621 | 2019-12-31 |
| 1378 | 2020-01-23 | 703,100,385 | -16,000 | 10.1544 | 6,924,077,621 | 2019-12-31 |
| 1379 | 2020-01-22 | 703,116,385 | -12,000 | 10.1547 | 6,924,077,621 | 2019-12-31 |
| 1380 | 2020-01-21 | 703,128,385 | -8,000 | 10.1548 | 6,924,077,621 | 2019-12-31 |
| 1381 | 2020-01-20 | 703,136,385 | -1,000,000 | 10.1549 | 6,924,077,621 | 2019-12-31 |
| 1382 | 2020-01-17 | 704,136,385 | -1,404,000 | 10.1694 | 6,924,077,621 | 2019-12-31 |
| 1383 | 2020-01-16 | 705,540,385 | -5,374,000 | 10.1897 | 6,924,077,621 | 2019-12-31 |
| 1384 | 2020-01-15 | 710,914,385 | -853,000 | 10.2673 | 6,924,077,621 | 2019-12-31 |
| 1385 | 2020-01-14 | 711,767,385 | -44,000 | 10.2796 | 6,924,077,621 | 2019-12-31 |
| 1386 | 2020-01-13 | 711,811,385 | -88,000 | 10.2802 | 6,924,077,621 | 2019-12-31 |
| 1387 | 2020-01-10 | 711,899,385 | -2,868,000 | 10.2815 | 6,924,077,621 | 2019-12-31 |
| 1388 | 2020-01-09 | 714,767,385 | -4,076,000 | 10.3229 | 6,924,077,621 | 2019-12-31 |
| 1389 | 2020-01-08 | 718,843,385 | -4,000 | 10.3818 | 6,924,077,621 | 2019-12-31 |
| 1390 | 2020-01-07 | 718,847,385 | 128,000 | 10.3819 | 6,924,077,621 | 2019-12-31 |
| 1391 | 2020-01-06 | 718,719,385 | -8,000 | 10.3800 | 6,924,077,621 | 2019-12-31 |
| 1392 | 2020-01-03 | 718,727,385 | 244,000 | 10.3801 | 6,924,077,621 | 2019-12-31 |
| 1393 | 2020-01-02 | 718,483,385 | 88,000 | 10.3766 | 6,924,077,621 | 2019-12-31 |
| 1394 | 2019-12-31 | 718,395,385 | 0 | 10.3753 | 6,924,077,621 | 2019-12-31 |
| 1395 | 2019-12-30 | 718,395,385 | 100,000 | 10.3753 | 6,924,077,621 | 2019-11-30 |
| 1396 | 2019-12-27 | 718,295,385 | 124,000 | 10.3739 | 6,924,077,621 | 2019-11-30 |
| 1397 | 2019-12-24 | 718,171,385 | 0 | 10.3721 | 6,924,077,621 | 2019-11-30 |
| 1398 | 2019-12-23 | 718,171,385 | -1,244,000 | 10.3721 | 6,924,077,621 | 2019-11-30 |
| 1399 | 2019-12-20 | 719,415,385 | 124,000 | 10.3901 | 6,924,077,621 | 2019-11-30 |
| 1400 | 2019-12-19 | 719,291,385 | -100,575 | 10.3883 | 6,924,077,621 | 2019-11-30 |
| 1401 | 2019-12-18 | 719,391,960 | 88,000 | 10.3897 | 6,924,077,621 | 2019-11-30 |
| 1402 | 2019-12-17 | 719,303,960 | 196,000 | 10.3884 | 6,924,077,621 | 2019-11-30 |
| 1403 | 2019-12-16 | 719,107,960 | -4,000 | 10.3856 | 6,924,077,621 | 2019-11-30 |
| 1404 | 2019-12-13 | 719,111,960 | -1,832,000 | 10.3857 | 6,924,077,621 | 2019-11-30 |
| 1405 | 2019-12-12 | 720,943,960 | -988,000 | 10.4121 | 6,924,077,621 | 2019-11-30 |
| 1406 | 2019-12-11 | 721,931,960 | -1,012,000 | 10.4264 | 6,924,077,621 | 2019-11-30 |
| 1407 | 2019-12-10 | 722,943,960 | 0 | 10.4410 | 6,924,077,621 | 2019-11-30 |
| 1408 | 2019-12-09 | 722,943,960 | 0 | 10.4410 | 6,924,077,621 | 2019-11-30 |
| 1409 | 2019-12-06 | 722,943,960 | -12,000 | 10.4410 | 6,924,077,621 | 2019-11-30 |
| 1410 | 2019-12-05 | 722,955,960 | 32,000 | 10.4412 | 6,924,077,621 | 2019-11-30 |
| 1411 | 2019-12-04 | 722,923,960 | 8,000 | 10.4407 | 6,924,077,621 | 2019-11-30 |
| 1412 | 2019-12-03 | 722,915,960 | 140,000 | 10.4406 | 6,924,077,621 | 2019-11-30 |
| 1413 | 2019-12-02 | 722,775,960 | 124,000 | 10.4386 | 6,924,077,621 | 2019-11-30 |
| 1414 | 2019-11-29 | 722,651,960 | 68,000 | 10.4368 | 6,924,077,621 | 2019-10-31 |
| 1415 | 2019-11-28 | 722,583,960 | 116,000 | 10.4358 | 6,924,077,621 | 2019-10-31 |
| 1416 | 2019-11-27 | 722,467,960 | -8,000 | 10.4341 | 6,924,077,621 | 2019-10-31 |
| 1417 | 2019-11-26 | 722,475,960 | 40,000 | 10.4343 | 6,924,077,621 | 2019-10-31 |
| 1418 | 2019-11-25 | 722,435,960 | 36,000 | 10.4337 | 6,924,077,621 | 2019-10-31 |
| 1419 | 2019-11-22 | 722,399,960 | -220,000 | 10.4332 | 6,924,077,621 | 2019-10-31 |
| 1420 | 2019-11-21 | 722,619,960 | 252,000 | 10.4363 | 6,924,077,621 | 2019-10-31 |
| 1421 | 2019-11-20 | 722,367,960 | -1,132,000 | 10.4327 | 6,924,077,621 | 2019-10-31 |
| 1422 | 2019-11-19 | 723,499,960 | 76,000 | 10.4490 | 6,924,077,621 | 2019-10-31 |
| 1423 | 2019-11-18 | 723,423,960 | 160,000 | 10.4479 | 6,924,077,621 | 2019-10-31 |
| 1424 | 2019-11-15 | 723,263,960 | 100,000 | 10.4456 | 6,924,077,621 | 2019-10-31 |
| 1425 | 2019-11-14 | 723,163,960 | 0 | 10.4442 | 6,924,077,621 | 2019-10-31 |
| 1426 | 2019-11-13 | 723,163,960 | -36,000 | 10.4442 | 6,924,077,621 | 2019-10-31 |
| 1427 | 2019-11-12 | 723,199,960 | -732,000 | 10.4447 | 6,924,077,621 | 2019-10-31 |
| 1428 | 2019-11-11 | 723,931,960 | 792,000 | 10.4553 | 6,924,077,621 | 2019-10-31 |
| 1429 | 2019-11-08 | 723,139,960 | 0 | 10.4438 | 6,924,077,621 | 2019-10-31 |
| 1430 | 2019-11-07 | 723,139,960 | 0 | 10.4438 | 6,924,077,621 | 2019-10-31 |
| 1431 | 2019-11-06 | 723,139,960 | 96,000 | 10.4438 | 6,924,077,621 | 2019-10-31 |
| 1432 | 2019-11-05 | 723,043,960 | -938,000 | 10.4425 | 6,924,077,621 | 2019-10-31 |
| 1433 | 2019-11-04 | 723,981,960 | -152,000 | 10.4560 | 6,924,077,621 | 2019-10-31 |
| 1434 | 2019-11-01 | 724,133,960 | -212,000 | 10.4582 | 6,924,077,621 | 2019-10-31 |
| 1435 | 2019-10-31 | 724,345,960 | 100,000 | 10.4613 | 6,924,077,621 | 2019-10-31 |
| 1436 | 2019-10-30 | 724,245,960 | 96,000 | 10.4598 | 6,924,077,621 | 2019-09-30 |
| 1437 | 2019-10-29 | 724,149,960 | -28,000 | 10.4584 | 6,924,077,621 | 2019-09-30 |
| 1438 | 2019-10-28 | 724,177,960 | -48,000 | 10.4588 | 6,924,077,621 | 2019-09-30 |
| 1439 | 2019-10-25 | 724,225,960 | 76,000 | 10.4595 | 6,924,077,621 | 2019-09-30 |
| 1440 | 2019-10-24 | 724,149,960 | 40,000 | 10.4584 | 6,924,077,621 | 2019-09-30 |
| 1441 | 2019-10-23 | 724,109,960 | -108,000 | 10.4579 | 6,924,077,621 | 2019-09-30 |
| 1442 | 2019-10-22 | 724,217,960 | 24,000 | 10.4594 | 6,924,077,621 | 2019-09-30 |
| 1443 | 2019-10-21 | 724,193,960 | 6,372,000 | 10.4591 | 6,924,077,621 | 2019-09-30 |
| 1444 | 2019-10-18 | 717,821,960 | -4,000 | 10.3670 | 6,924,077,621 | 2019-09-30 |
| 1445 | 2019-10-17 | 717,825,960 | 188,000 | 10.3671 | 6,924,077,621 | 2019-09-30 |
| 1446 | 2019-10-16 | 717,637,960 | -128,000 | 10.3644 | 6,924,077,621 | 2019-09-30 |
| 1447 | 2019-10-15 | 717,765,960 | -100,000 | 10.3662 | 6,924,077,621 | 2019-09-30 |
| 1448 | 2019-10-14 | 717,865,960 | -220,000 | 10.3677 | 6,924,077,621 | 2019-09-30 |
| 1449 | 2019-10-11 | 718,085,960 | 3,452,000 | 10.3709 | 6,924,077,621 | 2019-09-30 |
| 1450 | 2019-10-10 | 714,633,960 | 3,992,000 | 10.3210 | 6,924,077,621 | 2019-09-30 |
| 1451 | 2019-10-09 | 710,641,960 | -176,000 | 10.2633 | 6,924,077,621 | 2019-09-30 |
| 1452 | 2019-10-08 | 710,817,960 | 7,892,000 | 10.2659 | 6,924,077,621 | 2019-09-30 |
| 1453 | 2019-10-04 | 702,925,960 | 3,120,000 | 10.1519 | 6,924,077,621 | 2019-09-30 |
| 1454 | 2019-10-03 | 699,805,960 | 2,880,000 | 10.1068 | 6,924,077,621 | 2019-09-30 |
| 1455 | 2019-10-02 | 696,925,960 | -124,000 | 10.0653 | 6,924,077,621 | 2019-09-30 |
| 1456 | 2019-09-30 | 697,049,960 | 4,000 | 10.0670 | 6,924,077,621 | 2019-09-30 |
| 1457 | 2019-09-27 | 697,045,960 | -104,000 | 10.0670 | 6,924,077,621 | 2019-08-31 |
| 1458 | 2019-09-26 | 697,149,960 | -2,384,000 | 10.0685 | 6,924,077,621 | 2019-08-31 |
| 1459 | 2019-09-25 | 699,533,960 | -60,000 | 10.1029 | 6,924,077,621 | 2019-08-31 |
| 1460 | 2019-09-24 | 699,593,960 | -4,000 | 10.1038 | 6,924,077,621 | 2019-08-31 |
| 1461 | 2019-09-23 | 699,597,960 | -528,000 | 10.1038 | 6,924,077,621 | 2019-08-31 |
| 1462 | 2019-09-20 | 700,125,960 | 4,000 | 10.1115 | 6,924,077,621 | 2019-08-31 |
| 1463 | 2019-09-19 | 700,121,960 | -64,000 | 10.1114 | 6,924,077,621 | 2019-08-31 |
| 1464 | 2019-09-18 | 700,185,960 | -476,000 | 10.1123 | 6,924,077,621 | 2019-08-31 |
| 1465 | 2019-09-17 | 700,661,960 | -4,000 | 10.1192 | 6,924,077,621 | 2019-08-31 |
| 1466 | 2019-09-16 | 700,665,960 | -60,000 | 10.1193 | 6,924,077,621 | 2019-08-31 |
| 1467 | 2019-09-13 | 700,725,960 | -656,000 | 10.1201 | 6,924,077,621 | 2019-08-31 |
| 1468 | 2019-09-12 | 701,381,960 | -816,000 | 10.1296 | 6,924,077,621 | 2019-08-31 |
| 1469 | 2019-09-11 | 702,197,960 | -496,000 | 10.1414 | 6,924,077,621 | 2019-08-31 |
| 1470 | 2019-09-10 | 702,693,960 | -184,000 | 10.1486 | 6,924,077,621 | 2019-08-31 |
| 1471 | 2019-09-09 | 702,877,960 | -1,794,000 | 10.1512 | 6,924,077,621 | 2019-08-31 |
| 1472 | 2019-09-06 | 704,671,960 | -2,892,000 | 10.1771 | 6,924,077,621 | 2019-08-31 |
| 1473 | 2019-09-05 | 707,563,960 | -348,000 | 10.2189 | 6,924,077,621 | 2019-08-31 |
| 1474 | 2019-09-04 | 707,911,960 | -246,000 | 10.2239 | 6,924,077,621 | 2019-08-31 |
| 1475 | 2019-09-03 | 708,157,960 | -1,500,000 | 10.2275 | 6,924,077,621 | 2019-08-31 |
| 1476 | 2019-09-02 | 709,657,960 | 74,784,000 | 10.2491 | 6,924,077,621 | 2019-08-31 |
| 1477 | 2019-08-30 | 634,873,960 | 207,550 | 9.1691 | 6,924,077,621 | 2019-07-31 |
| 1478 | 2019-08-29 | 634,666,410 | 88,000 | 9.1661 | 6,924,077,621 | 2019-07-31 |
| 1479 | 2019-08-28 | 634,578,410 | -232,000 | 9.1648 | 6,924,077,621 | 2019-07-31 |
| 1480 | 2019-08-27 | 634,810,410 | -8,000 | 9.1682 | 6,924,077,621 | 2019-07-31 |
| 1481 | 2019-08-26 | 634,818,410 | 16,000 | 9.1683 | 6,924,077,621 | 2019-07-31 |
| 1482 | 2019-08-23 | 634,802,410 | -16,000 | 9.1680 | 6,924,077,621 | 2019-07-31 |
| 1483 | 2019-08-22 | 634,818,410 | -48,000 | 9.1683 | 6,924,077,621 | 2019-07-31 |
| 1484 | 2019-08-21 | 634,866,410 | -476,000 | 9.1690 | 6,924,077,621 | 2019-07-31 |
| 1485 | 2019-08-20 | 635,342,410 | -584,000 | 9.1758 | 6,924,077,621 | 2019-07-31 |
| 1486 | 2019-08-19 | 635,926,410 | 76,000 | 9.1843 | 6,924,077,621 | 2019-07-31 |
| 1487 | 2019-08-16 | 635,850,410 | 96,000 | 9.1832 | 6,924,077,621 | 2019-07-31 |
| 1488 | 2019-08-15 | 635,754,410 | -14,450,000 | 9.1818 | 6,924,077,621 | 2019-07-31 |
| 1489 | 2019-08-14 | 650,204,410 | -13,032,000 | 9.3905 | 6,924,077,621 | 2019-07-31 |
| 1490 | 2019-08-13 | 663,236,410 | -9,424,000 | 9.5787 | 6,924,077,621 | 2019-07-31 |
| 1491 | 2019-08-12 | 672,660,410 | 92,000 | 9.7148 | 6,924,077,621 | 2019-07-31 |
| 1492 | 2019-08-09 | 672,568,410 | 78,000 | 9.7135 | 6,924,077,621 | 2019-07-31 |
| 1493 | 2019-08-08 | 672,490,410 | -1,852,000 | 9.7123 | 6,924,077,621 | 2019-07-31 |
| 1494 | 2019-08-07 | 674,342,410 | 36,000 | 9.7391 | 6,924,077,621 | 2019-07-31 |
| 1495 | 2019-08-06 | 674,306,410 | 0 | 9.7386 | 6,924,077,621 | 2019-07-31 |
| 1496 | 2019-08-05 | 674,306,410 | 68,000 | 9.7386 | 6,924,077,621 | 2019-07-31 |
| 1497 | 2019-08-02 | 674,238,410 | -32,000 | 9.7376 | 6,924,077,621 | 2019-07-31 |
| 1498 | 2019-08-01 | 674,270,410 | 92,000 | 9.7381 | 6,924,077,621 | 2019-07-31 |
| 1499 | 2019-07-31 | 674,178,410 | 88,000 | 9.7367 | 6,924,077,621 | 2019-07-31 |
| 1500 | 2019-07-30 | 674,090,410 | -112,000 | 9.7355 | 6,924,077,621 | 2019-06-30 |
| 1501 | 2019-07-29 | 674,202,410 | -398,000 | 9.7371 | 6,924,077,621 | 2019-06-30 |
| 1502 | 2019-07-26 | 674,600,410 | -136,000 | 9.7428 | 6,924,077,621 | 2019-06-30 |
| 1503 | 2019-07-25 | 674,736,410 | -160,000 | 9.7448 | 6,924,077,621 | 2019-06-30 |
| 1504 | 2019-07-24 | 674,896,410 | 44,000 | 9.7471 | 6,924,077,621 | 2019-06-30 |
| 1505 | 2019-07-23 | 674,852,410 | -116,000 | 9.7465 | 6,924,077,621 | 2019-06-30 |
| 1506 | 2019-07-22 | 674,968,410 | -205,000 | 9.7481 | 6,924,077,621 | 2019-06-30 |
| 1507 | 2019-07-19 | 675,173,410 | -336,000 | 9.7511 | 6,924,077,621 | 2019-06-30 |
| 1508 | 2019-07-18 | 675,509,410 | 0 | 9.7559 | 6,924,077,621 | 2019-06-30 |
| 1509 | 2019-07-17 | 675,509,410 | -1,106,729 | 9.7559 | 6,924,077,621 | 2019-06-30 |
| 1510 | 2019-07-16 | 676,616,139 | 5,479,930 | 9.7719 | 6,924,077,621 | 2019-06-30 |
| 1511 | 2019-07-15 | 671,136,209 | -1,628,000 | 9.6928 | 6,924,077,621 | 2019-06-30 |
| 1512 | 2019-07-12 | 672,764,209 | -624,000 | 9.7163 | 6,924,077,621 | 2019-06-30 |
| 1513 | 2019-07-11 | 673,388,209 | -3,100,000 | 9.7253 | 6,924,077,621 | 2019-06-30 |
| 1514 | 2019-07-10 | 676,488,209 | 200,000 | 9.7701 | 6,924,077,621 | 2019-06-30 |
| 1515 | 2019-07-09 | 676,288,209 | -1,628,000 | 9.7672 | 6,924,077,621 | 2019-06-30 |
| 1516 | 2019-07-08 | 677,916,209 | 0 | 9.7907 | 6,924,077,621 | 2019-06-30 |
| 1517 | 2019-07-05 | 677,916,209 | -3,688,000 | 9.7907 | 6,924,077,621 | 2019-06-30 |
| 1518 | 2019-07-04 | 681,604,209 | -1,960,000 | 9.8440 | 6,924,077,621 | 2019-06-30 |
| 1519 | 2019-07-03 | 683,564,209 | -568,000 | 9.8723 | 6,924,077,621 | 2019-06-30 |
| 1520 | 2019-07-02 | 684,132,209 | -4,680,000 | 9.8805 | 6,924,077,621 | 2019-06-30 |
| 1521 | 2019-06-28 | 688,812,209 | -3,640,000 | 9.9481 | 6,924,077,621 | 2019-05-31 |
| 1522 | 2019-06-27 | 692,452,209 | -2,332,000 | 10.0006 | 6,924,077,621 | 2019-05-31 |
| 1523 | 2019-06-26 | 694,784,209 | -5,292,000 | 10.0343 | 6,924,077,621 | 2019-05-31 |
| 1524 | 2019-06-25 | 700,076,209 | -4,464,000 | 10.1108 | 6,924,077,621 | 2019-05-31 |
| 1525 | 2019-06-24 | 704,540,209 | -8,436,000 | 10.1752 | 6,924,077,621 | 2019-05-31 |
| 1526 | 2019-06-21 | 712,976,209 | -1,700,000 | 10.2971 | 6,924,077,621 | 2019-05-31 |
| 1527 | 2019-06-20 | 714,676,209 | -2,140,000 | 10.3216 | 6,924,077,621 | 2019-05-31 |
| 1528 | 2019-06-19 | 716,816,209 | -2,688,000 | 10.3525 | 6,924,077,621 | 2019-05-31 |
| 1529 | 2019-06-18 | 719,504,209 | -4,440,000 | 10.3913 | 6,924,077,621 | 2019-05-31 |
| 1530 | 2019-06-17 | 723,944,209 | -3,084,000 | 10.4555 | 6,924,077,621 | 2019-05-31 |
| 1531 | 2019-06-14 | 727,028,209 | -5,276,000 | 10.5000 | 6,924,077,621 | 2019-05-31 |
| 1532 | 2019-06-13 | 732,304,209 | -1,520,000 | 10.5762 | 6,924,077,621 | 2019-05-31 |
| 1533 | 2019-06-12 | 733,824,209 | -1,224,000 | 10.5982 | 6,924,077,621 | 2019-05-31 |
| 1534 | 2019-06-11 | 735,048,209 | -1,780,000 | 10.6158 | 6,924,077,621 | 2019-05-31 |
| 1535 | 2019-06-10 | 736,828,209 | -2,972,000 | 10.6415 | 6,924,077,621 | 2019-05-31 |
| 1536 | 2019-06-06 | 739,800,209 | 0 | 10.6845 | 6,924,077,621 | 2019-05-31 |
| 1537 | 2019-06-05 | 739,800,209 | -792,000 | 10.6845 | 6,924,077,621 | 2019-05-31 |
| 1538 | 2019-06-04 | 740,592,209 | -778,700 | 10.6959 | 6,924,077,621 | 2019-05-31 |
| 1539 | 2019-06-03 | 741,370,909 | 128,000 | 10.7071 | 6,924,077,621 | 2019-05-31 |
| 1540 | 2019-05-31 | 741,242,909 | -1,092,000 | 10.7053 | 6,924,077,621 | 2019-05-31 |
| 1541 | 2019-05-30 | 742,334,909 | -400,000 | 10.7211 | 6,924,077,621 | 2019-04-30 |
| 1542 | 2019-05-29 | 742,734,909 | -260,000 | 10.7268 | 6,924,077,621 | 2019-04-30 |
| 1543 | 2019-05-28 | 742,994,909 | 100,000 | 10.7306 | 6,924,077,621 | 2019-04-30 |
| 1544 | 2019-05-27 | 742,894,909 | -276,000 | 10.7292 | 6,924,077,621 | 2019-04-30 |
| 1545 | 2019-05-24 | 743,170,909 | -384,000 | 10.7331 | 6,924,077,621 | 2019-04-30 |
| 1546 | 2019-05-23 | 743,554,909 | -884,000 | 10.7387 | 6,924,077,621 | 2019-04-30 |
| 1547 | 2019-05-22 | 744,438,909 | -88,000 | 10.7515 | 6,924,077,621 | 2019-04-30 |
| 1548 | 2019-05-21 | 744,526,909 | -364,000 | 10.7527 | 6,924,077,621 | 2019-04-30 |
| 1549 | 2019-05-20 | 744,890,909 | 96,000 | 10.7580 | 6,924,077,621 | 2019-04-30 |
| 1550 | 2019-05-17 | 744,794,909 | 8,100,840 | 10.7566 | 6,924,077,621 | 2019-04-30 |
| 1551 | 2019-05-16 | 736,694,069 | -236,000 | 10.6396 | 6,924,077,621 | 2019-04-30 |
| 1552 | 2019-05-15 | 736,930,069 | -524,000 | 10.6430 | 6,924,077,621 | 2019-04-30 |
| 1553 | 2019-05-14 | 737,454,069 | -308,000 | 10.6506 | 6,924,077,621 | 2019-04-30 |
| 1554 | 2019-05-10 | 737,762,069 | -1,036,000 | 10.6550 | 6,924,077,621 | 2019-04-30 |
| 1555 | 2019-05-09 | 738,798,069 | -424,000 | 10.6700 | 6,924,077,621 | 2019-04-30 |
| 1556 | 2019-05-08 | 739,222,069 | -1,068,000 | 10.6761 | 6,924,077,621 | 2019-04-30 |
| 1557 | 2019-05-07 | 740,290,069 | -1,196,000 | 10.6915 | 6,924,077,621 | 2019-04-30 |
| 1558 | 2019-05-06 | 741,486,069 | -952,000 | 10.7088 | 6,924,077,621 | 2019-04-30 |
| 1559 | 2019-05-03 | 742,438,069 | -408,000 | 10.7226 | 6,924,077,621 | 2019-04-30 |
| 1560 | 2019-05-02 | 742,846,069 | -2,700,000 | 10.7284 | 6,924,077,621 | 2019-04-30 |
| 1561 | 2019-04-30 | 745,546,069 | -1,784,000 | 10.7674 | 6,924,077,621 | 2019-04-30 |
| 1562 | 2019-04-29 | 747,330,069 | -488,000 | 10.7932 | 6,924,077,621 | 2019-03-31 |
| 1563 | 2019-04-26 | 747,818,069 | -1,396,000 | 10.8003 | 6,924,077,621 | 2019-03-31 |
| 1564 | 2019-04-25 | 749,214,069 | 100,000 | 10.8204 | 6,924,077,621 | 2019-03-31 |
| 1565 | 2019-04-24 | 749,114,069 | -1,108,000 | 10.8190 | 6,924,077,621 | 2019-03-31 |
| 1566 | 2019-04-23 | 750,222,069 | -1,104,000 | 10.8350 | 6,924,077,621 | 2019-03-31 |
| 1567 | 2019-04-18 | 751,326,069 | 5,876,000 | 10.8509 | 6,924,077,621 | 2019-03-31 |
| 1568 | 2019-04-17 | 745,450,069 | 100,000 | 10.7661 | 6,924,077,621 | 2019-03-31 |
| 1569 | 2019-04-16 | 745,350,069 | 270,000 | 10.7646 | 6,924,077,621 | 2019-03-31 |
| 1570 | 2019-04-15 | 745,080,069 | 370,000 | 10.7607 | 6,924,077,621 | 2019-03-31 |
| 1571 | 2019-04-12 | 744,710,069 | -472,000 | 10.7554 | 6,924,077,621 | 2019-03-31 |
| 1572 | 2019-04-11 | 745,182,069 | -124,000 | 10.7622 | 6,924,077,621 | 2019-03-31 |
| 1573 | 2019-04-10 | 745,306,069 | 6,000 | 10.7640 | 6,924,077,621 | 2019-03-31 |
| 1574 | 2019-04-09 | 745,300,069 | 40,000 | 10.7639 | 6,924,077,621 | 2019-03-31 |
| 1575 | 2019-04-08 | 745,260,069 | 120,000 | 10.7633 | 6,924,077,621 | 2019-03-31 |
| 1576 | 2019-04-04 | 745,140,069 | -744,000 | 10.7616 | 6,924,077,621 | 2019-03-31 |
| 1577 | 2019-04-03 | 745,884,069 | -360,000 | 10.7723 | 6,924,077,621 | 2019-03-31 |
| 1578 | 2019-04-02 | 746,244,069 | -586,000 | 10.7775 | 6,924,077,621 | 2019-03-31 |
| 1579 | 2019-04-01 | 746,830,069 | -260,000 | 10.7860 | 6,924,077,621 | 2019-03-31 |
| 1580 | 2019-03-29 | 747,090,069 | -468,000 | 10.7897 | 6,924,077,621 | 2019-02-28 |
| 1581 | 2019-03-28 | 747,558,069 | -520,000 | 10.7965 | 6,924,077,621 | 2019-02-28 |
| 1582 | 2019-03-27 | 748,078,069 | -208,000 | 10.8040 | 6,924,077,621 | 2019-02-28 |
| 1583 | 2019-03-26 | 748,286,069 | -872,000 | 10.8070 | 6,924,077,621 | 2019-02-28 |
| 1584 | 2019-03-25 | 749,158,069 | -468,000 | 10.8196 | 6,924,077,621 | 2019-02-28 |
| 1585 | 2019-03-22 | 749,626,069 | -288,000 | 10.8264 | 6,924,077,621 | 2019-02-28 |
| 1586 | 2019-03-21 | 749,914,069 | -1,522,000 | 10.8305 | 6,924,077,621 | 2019-02-28 |
| 1587 | 2019-03-20 | 751,436,069 | -932,000 | 10.8525 | 6,924,077,621 | 2019-02-28 |
| 1588 | 2019-03-19 | 752,368,069 | 60,000 | 10.8660 | 6,924,077,621 | 2019-02-28 |
| 1589 | 2019-03-18 | 752,308,069 | -936,000 | 10.8651 | 6,924,077,621 | 2019-02-28 |
| 1590 | 2019-03-15 | 753,244,069 | 278,000 | 10.8786 | 6,924,077,621 | 2019-02-28 |
| 1591 | 2019-03-14 | 752,966,069 | -904,000 | 10.8746 | 6,924,077,621 | 2019-02-28 |
| 1592 | 2019-03-13 | 753,870,069 | -120,000 | 10.8877 | 6,924,077,621 | 2019-02-28 |
| 1593 | 2019-03-12 | 753,990,069 | -256,000 | 10.8894 | 6,924,077,621 | 2019-02-28 |
| 1594 | 2019-03-11 | 754,246,069 | -1,652,000 | 10.8931 | 6,924,077,621 | 2019-02-28 |
| 1595 | 2019-03-08 | 755,898,069 | -1,280,000 | 10.9169 | 6,924,077,621 | 2019-02-28 |
| 1596 | 2019-03-07 | 757,178,069 | -1,916,000 | 10.9354 | 6,924,077,621 | 2019-02-28 |
| 1597 | 2019-03-06 | 759,094,069 | -2,136,000 | 10.9631 | 6,924,077,621 | 2019-02-28 |
| 1598 | 2019-03-05 | 761,230,069 | -256,000 | 10.9940 | 6,924,077,621 | 2019-02-28 |
| 1599 | 2019-03-04 | 761,486,069 | -864,000 | 10.9977 | 6,924,077,621 | 2019-02-28 |
| 1600 | 2019-03-01 | 762,350,069 | 2,608,000 | 11.0101 | 6,924,077,621 | 2019-02-28 |
| 1601 | 2019-02-28 | 759,742,069 | 7,986,000 | 10.9725 | 6,924,077,621 | 2019-02-28 |
| 1602 | 2019-02-27 | 751,756,069 | 8,984,000 | 10.8571 | 6,924,077,621 | 2019-01-31 |
| 1603 | 2019-02-26 | 742,772,069 | 2,066,000 | 10.7274 | 6,924,077,621 | 2019-01-31 |
| 1604 | 2019-02-25 | 740,706,069 | -880,000 | 10.6975 | 6,924,077,621 | 2019-01-31 |
| 1605 | 2019-02-22 | 741,586,069 | 504,000 | 10.7103 | 6,924,077,621 | 2019-01-31 |
| 1606 | 2019-02-21 | 741,082,069 | 164,000 | 10.7030 | 6,924,077,621 | 2019-01-31 |
| 1607 | 2019-02-20 | 740,918,069 | 736,000 | 10.7006 | 6,924,077,621 | 2019-01-31 |
| 1608 | 2019-02-19 | 740,182,069 | 7,316,200 | 10.6900 | 6,924,077,621 | 2019-01-31 |
| 1609 | 2019-02-18 | 732,865,869 | 1,076,000 | 10.5843 | 6,924,077,621 | 2019-01-31 |
| 1610 | 2019-02-15 | 731,789,869 | 136,000 | 10.5688 | 6,924,077,621 | 2019-01-31 |
| 1611 | 2019-02-14 | 731,653,869 | -348,000 | 10.5668 | 6,924,077,621 | 2019-01-31 |
| 1612 | 2019-02-13 | 732,001,869 | 88,000 | 10.5718 | 6,924,077,621 | 2019-01-31 |
| 1613 | 2019-02-12 | 731,913,869 | -784,000 | 10.5706 | 6,924,077,621 | 2019-01-31 |
| 1614 | 2019-02-11 | 732,697,869 | 34,144,000 | 10.5819 | 6,924,077,621 | 2019-01-31 |
| 1615 | 2019-02-08 | 698,553,869 | 18,764,000 | 10.0888 | 6,924,077,621 | 2019-01-31 |
| 1616 | 2019-02-04 | 679,789,869 | 0 | 9.8178 | 6,924,077,621 | 2019-01-31 |
| 1617 | 2019-02-01 | 679,789,869 | 19,736,000 | 9.8178 | 6,924,077,621 | 2019-01-31 |
| 1618 | 2019-01-31 | 660,053,869 | 20,336,000 | 9.5327 | 6,924,077,621 | 2019-01-31 |
| 1619 | 2019-01-30 | 639,717,869 | 20,456,000 | 9.2511 | 6,915,077,621 | 2018-12-31 |
| 1620 | 2019-01-29 | 619,261,869 | -6,140,000 | 8.9552 | 6,915,077,621 | 2018-12-31 |
| 1621 | 2019-01-28 | 625,401,869 | -940,000 | 9.0440 | 6,915,077,621 | 2018-12-31 |
| 1622 | 2019-01-25 | 626,341,869 | -1,440,000 | 9.0576 | 6,915,077,621 | 2018-12-31 |
| 1623 | 2019-01-24 | 627,781,869 | -1,176,000 | 9.0785 | 6,915,077,621 | 2018-12-31 |
| 1624 | 2019-01-23 | 628,957,869 | -1,152,000 | 9.0955 | 6,915,077,621 | 2018-12-31 |
| 1625 | 2019-01-22 | 630,109,869 | -1,504,000 | 9.1121 | 6,915,077,621 | 2018-12-31 |
| 1626 | 2019-01-21 | 631,613,869 | 184,000 | 9.1339 | 6,915,077,621 | 2018-12-31 |
| 1627 | 2019-01-18 | 631,429,869 | -4,000 | 9.1312 | 6,915,077,621 | 2018-12-31 |
| 1628 | 2019-01-17 | 631,433,869 | -84,000 | 9.1313 | 6,915,077,621 | 2018-12-31 |
| 1629 | 2019-01-16 | 631,517,869 | 56,000 | 9.1325 | 6,915,077,621 | 2018-12-31 |
| 1630 | 2019-01-15 | 631,461,869 | -8,000 | 9.1317 | 6,915,077,621 | 2018-12-31 |
| 1631 | 2019-01-14 | 631,469,869 | -1,012,000 | 9.1318 | 6,915,077,621 | 2018-12-31 |
| 1632 | 2019-01-11 | 632,481,869 | -4,728,000 | 9.1464 | 6,915,077,621 | 2018-12-31 |
| 1633 | 2019-01-10 | 637,209,869 | -704,000 | 9.2148 | 6,915,077,621 | 2018-12-31 |
| 1634 | 2019-01-09 | 637,913,869 | -776,000 | 9.2250 | 6,915,077,621 | 2018-12-31 |
| 1635 | 2019-01-08 | 638,689,869 | -184,000 | 9.2362 | 6,915,077,621 | 2018-12-31 |
| 1636 | 2019-01-07 | 638,873,869 | -812,000 | 9.2389 | 6,915,077,621 | 2018-12-31 |
| 1637 | 2019-01-04 | 639,685,869 | -288,000 | 9.2506 | 6,915,077,621 | 2018-12-31 |
| 1638 | 2019-01-03 | 639,973,869 | -248,000 | 9.2548 | 6,915,077,621 | 2018-12-31 |
| 1639 | 2019-01-02 | 640,221,869 | -60,000 | 9.2583 | 6,915,077,621 | 2018-12-31 |
| 1640 | 2018-12-31 | 640,281,869 | 0 | 9.2592 | 6,915,077,621 | 2018-12-31 |
| 1641 | 2018-12-28 | 640,281,869 | -124,000 | 9.2592 | 6,915,077,621 | 2018-11-30 |
| 1642 | 2018-12-27 | 640,405,869 | 24,000 | 9.2610 | 6,915,077,621 | 2018-11-30 |
| 1643 | 2018-12-24 | 640,381,869 | 0 | 9.2607 | 6,915,077,621 | 2018-11-30 |
| 1644 | 2018-12-21 | 640,381,869 | 16,000 | 9.2607 | 6,915,077,621 | 2018-11-30 |
| 1645 | 2018-12-20 | 640,365,869 | -28,000 | 9.2604 | 6,915,077,621 | 2018-11-30 |
| 1646 | 2018-12-19 | 640,393,869 | -9,612,000 | 9.2608 | 6,915,077,621 | 2018-11-30 |
| 1647 | 2018-12-18 | 650,005,869 | -1,548,000 | 9.3998 | 6,915,077,621 | 2018-11-30 |
| 1648 | 2018-12-17 | 651,553,869 | -1,180,000 | 9.4222 | 6,915,077,621 | 2018-11-30 |
| 1649 | 2018-12-14 | 652,733,869 | -732,000 | 9.4393 | 6,915,077,621 | 2018-11-30 |
| 1650 | 2018-12-13 | 653,465,869 | -2,540,000 | 9.4499 | 6,915,077,621 | 2018-11-30 |
| 1651 | 2018-12-12 | 656,005,869 | -1,440,000 | 9.4866 | 6,915,077,621 | 2018-11-30 |
| 1652 | 2018-12-11 | 657,445,869 | 149,732,000 | 9.5074 | 6,915,077,621 | 2018-11-30 |
| 1653 | 2018-12-10 | 507,713,869 | -1,520,000 | 7.3421 | 6,915,077,621 | 2018-11-30 |
| 1654 | 2018-12-07 | 509,233,869 | -1,668,000 | 7.3641 | 6,915,077,621 | 2018-11-30 |
| 1655 | 2018-12-06 | 510,901,869 | -180,000 | 7.3882 | 6,915,077,621 | 2018-11-30 |
| 1656 | 2018-12-05 | 511,081,869 | 28,000 | 7.3908 | 6,915,077,621 | 2018-11-30 |
| 1657 | 2018-12-04 | 511,053,869 | 12,000 | 7.3904 | 6,915,077,621 | 2018-11-30 |
| 1658 | 2018-12-03 | 511,041,869 | -3,376,000 | 7.3903 | 6,915,077,621 | 2018-11-30 |
| 1659 | 2018-11-30 | 514,417,869 | 48,000 | 7.4391 | 6,915,077,621 | 2018-11-30 |
| 1660 | 2018-11-29 | 514,369,869 | 48,000 | 7.4384 | 6,915,077,621 | 2018-10-31 |
| 1661 | 2018-11-28 | 514,321,869 | -379,625 | 7.4377 | 6,915,077,621 | 2018-10-31 |
| 1662 | 2018-11-27 | 514,701,494 | 1,076,000 | 7.4432 | 6,915,077,621 | 2018-10-31 |
| 1663 | 2018-11-26 | 513,625,494 | -428,000 | 7.4276 | 6,915,077,621 | 2018-10-31 |
| 1664 | 2018-11-23 | 514,053,494 | -1,116,000 | 7.4338 | 6,915,077,621 | 2018-10-31 |
| 1665 | 2018-11-22 | 515,169,494 | 88,000 | 7.4499 | 6,915,077,621 | 2018-10-31 |
| 1666 | 2018-11-21 | 515,081,494 | -8,000 | 7.4487 | 6,915,077,621 | 2018-10-31 |
| 1667 | 2018-11-20 | 515,089,494 | -496,000 | 7.4488 | 6,915,077,621 | 2018-10-31 |
| 1668 | 2018-11-19 | 515,585,494 | -154,400 | 7.4560 | 6,915,077,621 | 2018-10-31 |
| 1669 | 2018-11-16 | 515,739,894 | 0 | 7.4582 | 6,915,077,621 | 2018-10-31 |
| 1670 | 2018-11-15 | 515,739,894 | 0 | 7.4582 | 6,915,077,621 | 2018-10-31 |
| 1671 | 2018-11-14 | 515,739,894 | 0 | 7.4582 | 6,915,077,621 | 2018-10-31 |
| 1672 | 2018-11-13 | 515,739,894 | -713,600 | 7.4582 | 6,915,077,621 | 2018-10-31 |
| 1673 | 2018-11-12 | 516,453,494 | -1,076,000 | 7.4685 | 6,915,077,621 | 2018-10-31 |
| 1674 | 2018-11-09 | 517,529,494 | -40,000 | 7.4841 | 6,915,077,621 | 2018-10-31 |
| 1675 | 2018-11-08 | 517,569,494 | -794,000 | 7.4847 | 6,915,077,621 | 2018-10-31 |
| 1676 | 2018-11-07 | 518,363,494 | 4,000 | 7.4961 | 6,915,077,621 | 2018-10-31 |
| 1677 | 2018-11-06 | 518,359,494 | -1,908,000 | 7.4961 | 6,915,077,621 | 2018-10-31 |
| 1678 | 2018-11-05 | 520,267,494 | 104,000 | 7.5237 | 6,915,077,621 | 2018-10-31 |
| 1679 | 2018-11-02 | 520,163,494 | -816,000 | 7.5222 | 6,915,077,621 | 2018-10-31 |
| 1680 | 2018-11-01 | 520,979,494 | -240,000 | 7.5340 | 6,915,077,621 | 2018-10-31 |
| 1681 | 2018-10-31 | 521,219,494 | -616,000 | 7.5374 | 6,915,077,621 | 2018-10-31 |
| 1682 | 2018-10-30 | 521,835,494 | -200,000 | 7.5463 | 6,915,077,621 | 2018-09-30 |
| 1683 | 2018-10-29 | 522,035,494 | -196,000 | 7.5492 | 6,915,077,621 | 2018-09-30 |
| 1684 | 2018-10-26 | 522,231,494 | -216,000 | 7.5521 | 6,915,077,621 | 2018-09-30 |
| 1685 | 2018-10-25 | 522,447,494 | -96,000 | 7.5552 | 6,915,077,621 | 2018-09-30 |
| 1686 | 2018-10-24 | 522,543,494 | -20,000 | 7.5566 | 6,915,077,621 | 2018-09-30 |
| 1687 | 2018-10-23 | 522,563,494 | 0 | 7.5569 | 6,915,077,621 | 2018-09-30 |
| 1688 | 2018-10-22 | 522,563,494 | 0 | 7.5569 | 6,915,077,621 | 2018-09-30 |
| 1689 | 2018-10-19 | 522,563,494 | -600,000 | 7.5569 | 6,915,077,621 | 2018-09-30 |
| 1690 | 2018-10-18 | 523,163,494 | -80,000 | 7.5655 | 6,915,077,621 | 2018-09-30 |
| 1691 | 2018-10-16 | 523,243,494 | -626,000 | 7.5667 | 6,915,077,621 | 2018-09-30 |
| 1692 | 2018-10-15 | 523,869,494 | -340,000 | 7.5758 | 6,915,077,621 | 2018-09-30 |
| 1693 | 2018-10-12 | 524,209,494 | -128,000 | 7.5807 | 6,915,077,621 | 2018-09-30 |
| 1694 | 2018-10-11 | 524,337,494 | -212,000 | 7.5825 | 6,915,077,621 | 2018-09-30 |
| 1695 | 2018-10-10 | 524,549,494 | -160,000 | 7.5856 | 6,915,077,621 | 2018-09-30 |
| 1696 | 2018-10-09 | 524,709,494 | -268,000 | 7.5879 | 6,915,077,621 | 2018-09-30 |
| 1697 | 2018-10-08 | 524,977,494 | -508,000 | 7.5918 | 6,915,077,621 | 2018-09-30 |
| 1698 | 2018-10-05 | 525,485,494 | -940,000 | 7.5991 | 6,915,077,621 | 2018-09-30 |
| 1699 | 2018-10-04 | 526,425,494 | -188,000 | 7.6127 | 6,915,077,621 | 2018-09-30 |
| 1700 | 2018-10-03 | 526,613,494 | -12,000 | 7.6154 | 6,915,077,621 | 2018-09-30 |
| 1701 | 2018-10-02 | 526,625,494 | -259,000 | 7.6156 | 6,915,077,621 | 2018-09-30 |
| 1702 | 2018-09-28 | 526,884,494 | -8,000 | 7.6194 | 6,915,077,621 | 2018-08-31 |
| 1703 | 2018-09-27 | 526,892,494 | -56,000 | 7.6195 | 6,915,077,621 | 2018-08-31 |
| 1704 | 2018-09-26 | 526,948,494 | -1,532,300 | 7.6203 | 6,915,077,621 | 2018-08-31 |
| 1705 | 2018-09-24 | 528,480,794 | -96,000 | 7.6424 | 6,915,077,621 | 2018-08-31 |
| 1706 | 2018-09-21 | 528,576,794 | -12,000 | 7.6438 | 6,915,077,621 | 2018-08-31 |
| 1707 | 2018-09-20 | 528,588,794 | 0 | 7.6440 | 6,915,077,621 | 2018-08-31 |
| 1708 | 2018-09-19 | 528,588,794 | 0 | 7.6440 | 6,915,077,621 | 2018-08-31 |
| 1709 | 2018-09-18 | 528,588,794 | -84,000 | 7.6440 | 6,915,077,621 | 2018-08-31 |
| 1710 | 2018-09-17 | 528,672,794 | -6,372,000 | 7.6452 | 6,915,077,621 | 2018-08-31 |
| 1711 | 2018-09-14 | 535,044,794 | -24,000 | 7.7374 | 6,915,077,621 | 2018-08-31 |
| 1712 | 2018-09-13 | 535,068,794 | -122,000 | 7.7377 | 6,915,077,621 | 2018-08-31 |
| 1713 | 2018-09-12 | 535,190,794 | -64,000 | 7.7395 | 6,915,077,621 | 2018-08-31 |
| 1714 | 2018-09-11 | 535,254,794 | 8,000 | 7.7404 | 6,915,077,621 | 2018-08-31 |
| 1715 | 2018-09-10 | 535,246,794 | -260,000 | 7.7403 | 6,915,077,621 | 2018-08-31 |
| 1716 | 2018-09-07 | 535,506,794 | -8,000 | 7.7440 | 6,915,077,621 | 2018-08-31 |
| 1717 | 2018-09-06 | 535,514,794 | -112,000 | 7.7442 | 6,915,077,621 | 2018-08-31 |
| 1718 | 2018-09-05 | 535,626,794 | -216,000 | 7.7458 | 6,915,077,621 | 2018-08-31 |
| 1719 | 2018-09-04 | 535,842,794 | -1,132,000 | 7.7489 | 6,915,077,621 | 2018-08-31 |
| 1720 | 2018-09-03 | 536,974,794 | -1,308,000 | 7.7653 | 6,915,077,621 | 2018-08-31 |
| 1721 | 2018-08-31 | 538,282,794 | -1,124,000 | 7.7842 | 6,915,077,621 | 2018-08-31 |
| 1722 | 2018-08-30 | 539,406,794 | 0 | 7.8004 | 6,915,077,621 | 2018-07-31 |
| 1723 | 2018-08-29 | 539,406,794 | -988,000 | 7.8004 | 6,915,077,621 | 2018-07-31 |
| 1724 | 2018-08-28 | 540,394,794 | -3,124,000 | 7.8147 | 6,915,077,621 | 2018-07-31 |
| 1725 | 2018-08-27 | 543,518,794 | -6,076,000 | 7.8599 | 6,915,077,621 | 2018-07-31 |
| 1726 | 2018-08-24 | 549,594,794 | -896,000 | 7.9478 | 6,915,077,621 | 2018-07-31 |
| 1727 | 2018-08-23 | 550,490,794 | -2,336,000 | 7.9607 | 6,915,077,621 | 2018-07-31 |
| 1728 | 2018-08-22 | 552,826,794 | -2,400,000 | 7.9945 | 6,915,077,621 | 2018-07-31 |
| 1729 | 2018-08-21 | 555,226,794 | -1,348,000 | 8.0292 | 6,915,077,621 | 2018-07-31 |
| 1730 | 2018-08-20 | 556,574,794 | -2,130,000 | 8.0487 | 6,915,077,621 | 2018-07-31 |
| 1731 | 2018-08-17 | 558,704,794 | -2,128,000 | 8.0795 | 6,915,077,621 | 2018-07-31 |
| 1732 | 2018-08-16 | 560,832,794 | -326,000 | 8.1103 | 6,915,077,621 | 2018-07-31 |
| 1733 | 2018-08-15 | 561,158,794 | -304,000 | 8.1150 | 6,915,077,621 | 2018-07-31 |
| 1734 | 2018-08-14 | 561,462,794 | -188,000 | 8.1194 | 6,915,077,621 | 2018-07-31 |
| 1735 | 2018-08-13 | 561,650,794 | -1,428,000 | 8.1221 | 6,915,077,621 | 2018-07-31 |
| 1736 | 2018-08-10 | 563,078,794 | -1,980,000 | 8.1428 | 6,915,077,621 | 2018-07-31 |
| 1737 | 2018-08-09 | 565,058,794 | -124,000 | 8.1714 | 6,915,077,621 | 2018-07-31 |
| 1738 | 2018-08-08 | 565,182,794 | -1,120,000 | 8.1732 | 6,915,077,621 | 2018-07-31 |
| 1739 | 2018-08-07 | 566,302,794 | -178,000 | 8.1894 | 6,915,077,621 | 2018-07-31 |
| 1740 | 2018-08-06 | 566,480,794 | -72,000 | 8.1920 | 6,915,077,621 | 2018-07-31 |
| 1741 | 2018-08-03 | 566,552,794 | -1,098,000 | 8.1930 | 6,915,077,621 | 2018-07-31 |
| 1742 | 2018-08-02 | 567,650,794 | -1,796,000 | 8.2089 | 6,915,077,621 | 2018-07-31 |
| 1743 | 2018-08-01 | 569,446,794 | -1,000,000 | 8.2349 | 6,915,077,621 | 2018-07-31 |
| 1744 | 2018-07-31 | 570,446,794 | -388,000 | 8.2493 | 6,915,077,621 | 2018-07-31 |
| 1745 | 2018-07-30 | 570,834,794 | -1,104,000 | 8.2549 | 6,915,077,621 | 2018-06-30 |
| 1746 | 2018-07-27 | 571,938,794 | -1,804,000 | 8.2709 | 6,915,077,621 | 2018-06-30 |
| 1747 | 2018-07-26 | 573,742,794 | -3,092,000 | 8.2970 | 6,915,077,621 | 2018-06-30 |
| 1748 | 2018-07-25 | 576,834,794 | -1,024,000 | 8.3417 | 6,915,077,621 | 2018-06-30 |
| 1749 | 2018-07-24 | 577,858,794 | -2,008,000 | 8.3565 | 6,915,077,621 | 2018-06-30 |
| 1750 | 2018-07-23 | 579,866,794 | -1,608,000 | 8.3855 | 6,915,077,621 | 2018-06-30 |
| 1751 | 2018-07-20 | 581,474,794 | -1,112,000 | 8.4088 | 6,915,077,621 | 2018-06-30 |
| 1752 | 2018-07-19 | 582,586,794 | -1,020,000 | 8.4249 | 6,915,077,621 | 2018-06-30 |
| 1753 | 2018-07-18 | 583,606,794 | -400,000 | 8.4396 | 6,915,077,621 | 2018-06-30 |
| 1754 | 2018-07-17 | 584,006,794 | -400,000 | 8.4454 | 6,915,077,621 | 2018-06-30 |
| 1755 | 2018-07-16 | 584,406,794 | -1,040,000 | 8.4512 | 6,915,077,621 | 2018-06-30 |
| 1756 | 2018-07-13 | 585,446,794 | -1,656,000 | 8.4662 | 6,915,077,621 | 2018-06-30 |
| 1757 | 2018-07-12 | 587,102,794 | -5,054,000 | 8.4902 | 6,915,077,621 | 2018-06-30 |
| 1758 | 2018-07-11 | 592,156,794 | -4,552,000 | 8.5633 | 6,915,077,621 | 2018-06-30 |
| 1759 | 2018-07-10 | 596,708,794 | -6,552,000 | 8.6291 | 6,915,077,621 | 2018-06-30 |
| 1760 | 2018-07-09 | 603,260,794 | -2,724,000 | 8.7238 | 6,915,077,621 | 2018-06-30 |
| 1761 | 2018-07-06 | 605,984,794 | -2,128,000 | 8.7632 | 6,915,077,621 | 2018-06-30 |
| 1762 | 2018-07-05 | 608,112,794 | -1,162,000 | 8.7940 | 6,915,077,621 | 2018-06-30 |
| 1763 | 2018-07-04 | 609,274,794 | -4,372,000 | 8.8108 | 6,915,077,621 | 2018-06-30 |
| 1764 | 2018-07-03 | 613,646,794 | 124,000 | 8.8740 | 6,915,077,621 | 2018-06-30 |
| 1765 | 2018-06-29 | 613,522,794 | -180,000 | 8.8868 | 6,903,769,621 | 2018-06-15 |
| 1766 | 2018-06-28 | 613,702,794 | -1,586,000 | 8.8894 | 6,903,769,621 | 2018-06-15 |
| 1767 | 2018-06-27 | 615,288,794 | -9,796,000 | 8.9124 | 6,903,769,621 | 2018-06-15 |
| 1768 | 2018-06-26 | 625,084,794 | -8,260,000 | 9.0543 | 6,903,769,621 | 2018-06-15 |
| 1769 | 2018-06-25 | 633,344,794 | -3,014,752 | 9.1739 | 6,903,769,621 | 2018-06-15 |
| 1770 | 2018-06-22 | 636,359,546 | -5,432,000 | 9.2176 | 6,903,769,621 | 2018-06-15 |
| 1771 | 2018-06-21 | 641,791,546 | -17,141,248 | 9.2962 | 6,903,769,621 | 2018-06-15 |
| 1772 | 2018-06-20 | 658,932,794 | -7,512,000 | 9.5445 | 6,903,769,621 | 2018-06-15 |
| 1773 | 2018-06-19 | 666,444,794 | -13,312,000 | 9.6533 | 6,903,769,621 | 2018-06-15 |
| 1774 | 2018-06-15 | 679,756,794 | 3,972,000 | 9.8462 | 6,903,769,621 | 2018-06-15 |
| 1775 | 2018-06-14 | 675,784,794 | -7,564,000 | 9.8340 | 6,871,919,179 | 2018-05-31 |
| 1776 | 2018-06-13 | 683,348,794 | 188,000 | 9.9441 | 6,871,919,179 | 2018-05-31 |
| 1777 | 2018-06-12 | 683,160,794 | 68,000 | 9.9413 | 6,871,919,179 | 2018-05-31 |
| 1778 | 2018-06-11 | 683,092,794 | 5,136,000 | 9.9403 | 6,871,919,179 | 2018-05-31 |
| 1779 | 2018-06-08 | 677,956,794 | 246,000 | 9.8656 | 6,871,919,179 | 2018-05-31 |
| 1780 | 2018-06-07 | 677,710,794 | -932,000 | 9.8620 | 6,871,919,179 | 2018-05-31 |
| 1781 | 2018-06-06 | 678,642,794 | -1,032,000 | 9.8756 | 6,871,919,179 | 2018-05-31 |
| 1782 | 2018-06-05 | 679,674,794 | 1,156,000 | 9.8906 | 6,871,919,179 | 2018-05-31 |
| 1783 | 2018-06-04 | 678,518,794 | -216,000 | 9.8738 | 6,871,919,179 | 2018-05-31 |
| 1784 | 2018-06-01 | 678,734,794 | 548,000 | 9.8769 | 6,871,919,179 | 2018-05-31 |
| 1785 | 2018-05-31 | 678,186,794 | -1,292,000 | 9.8690 | 6,871,919,179 | 2018-05-31 |
| 1786 | 2018-05-30 | 679,478,794 | 872,000 | 9.8904 | 6,870,057,179 | 2018-04-30 |
| 1787 | 2018-05-29 | 678,606,794 | -9,928,000 | 9.8777 | 6,870,057,179 | 2018-04-30 |
| 1788 | 2018-05-28 | 688,534,794 | -244,000 | 10.0223 | 6,870,057,179 | 2018-04-30 |
| 1789 | 2018-05-25 | 688,778,794 | 72,000 | 10.0258 | 6,870,057,179 | 2018-04-30 |
| 1790 | 2018-05-24 | 688,706,794 | 568,000 | 10.0248 | 6,870,057,179 | 2018-04-30 |
| 1791 | 2018-05-23 | 688,138,794 | 4,388,000 | 10.0165 | 6,870,057,179 | 2018-04-30 |
| 1792 | 2018-05-21 | 683,750,794 | -13,622,000 | 9.9526 | 6,870,057,179 | 2018-04-30 |
| 1793 | 2018-05-18 | 697,372,794 | -12,588,000 | 10.1509 | 6,870,057,179 | 2018-04-30 |
| 1794 | 2018-05-17 | 709,960,794 | -2,544,000 | 10.3341 | 6,870,057,179 | 2018-04-30 |
| 1795 | 2018-05-16 | 712,504,794 | -17,138,000 | 10.3712 | 6,870,057,179 | 2018-04-30 |
| 1796 | 2018-05-15 | 729,642,794 | 2,936,000 | 10.6206 | 6,870,057,179 | 2018-04-30 |
| 1797 | 2018-05-14 | 726,706,794 | 2,212,000 | 10.5779 | 6,870,057,179 | 2018-04-30 |
| 1798 | 2018-05-11 | 724,494,794 | 3,684,000 | 10.5457 | 6,870,057,179 | 2018-04-30 |
| 1799 | 2018-05-10 | 720,810,794 | 20,000 | 10.4921 | 6,870,057,179 | 2018-04-30 |
| 1800 | 2018-05-09 | 720,790,794 | 148,000 | 10.4918 | 6,870,057,179 | 2018-04-30 |
| 1801 | 2018-05-08 | 720,642,794 | 1,884,000 | 10.4896 | 6,870,057,179 | 2018-04-30 |
| 1802 | 2018-05-07 | 718,758,794 | 704,000 | 10.4622 | 6,870,057,179 | 2018-04-30 |
| 1803 | 2018-05-04 | 718,054,794 | 576,000 | 10.4519 | 6,870,057,179 | 2018-04-30 |
| 1804 | 2018-05-03 | 717,478,794 | -1,096,000 | 10.4436 | 6,870,057,179 | 2018-04-30 |
| 1805 | 2018-05-02 | 718,574,794 | -4,544,000 | 10.4595 | 6,870,057,179 | 2018-04-30 |
| 1806 | 2018-04-30 | 723,118,794 | -11,164,000 | 10.5257 | 6,870,057,179 | 2018-04-30 |
| 1807 | 2018-04-27 | 734,282,794 | -5,144,000 | 10.6882 | 6,870,057,179 | 2018-03-31 |
| 1808 | 2018-04-26 | 739,426,794 | -1,000,000 | 10.7630 | 6,870,057,179 | 2018-03-31 |
| 1809 | 2018-04-25 | 740,426,794 | -4,056,000 | 10.7776 | 6,870,057,179 | 2018-03-31 |
| 1810 | 2018-04-24 | 744,482,794 | -4,240,000 | 10.8366 | 6,870,057,179 | 2018-03-31 |
| 1811 | 2018-04-23 | 748,722,794 | -3,160,000 | 10.8983 | 6,870,057,179 | 2018-03-31 |
| 1812 | 2018-04-20 | 751,882,794 | -1,012,000 | 10.9443 | 6,870,057,179 | 2018-03-31 |
| 1813 | 2018-04-19 | 752,894,794 | -514,000 | 10.9591 | 6,870,057,179 | 2018-03-31 |
| 1814 | 2018-04-18 | 753,408,794 | -1,668,000 | 10.9666 | 6,870,057,179 | 2018-03-31 |
| 1815 | 2018-04-17 | 755,076,794 | -36,000 | 10.9908 | 6,870,057,179 | 2018-03-31 |
| 1816 | 2018-04-16 | 755,112,794 | -1,334,000 | 10.9914 | 6,870,057,179 | 2018-03-31 |
| 1817 | 2018-04-13 | 756,446,794 | -546,000 | 11.0108 | 6,870,057,179 | 2018-03-31 |
| 1818 | 2018-04-12 | 756,992,794 | -380,000 | 11.0187 | 6,870,057,179 | 2018-03-31 |
| 1819 | 2018-04-11 | 757,372,794 | 3,616,000 | 11.0243 | 6,870,057,179 | 2018-03-31 |
| 1820 | 2018-04-10 | 753,756,794 | 8,036,000 | 10.9716 | 6,870,057,179 | 2018-03-31 |
| 1821 | 2018-04-09 | 745,720,794 | 180,000 | 10.8547 | 6,870,057,179 | 2018-03-31 |
| 1822 | 2018-04-06 | 745,540,794 | 5,784,000 | 10.8520 | 6,870,057,179 | 2018-03-31 |
| 1823 | 2018-04-04 | 739,756,794 | 80,000 | 10.7678 | 6,870,057,179 | 2018-03-31 |
| 1824 | 2018-04-03 | 739,676,794 | 56,000 | 10.7667 | 6,870,057,179 | 2018-03-31 |
| 1825 | 2018-03-29 | 739,620,794 | -984,000 | 10.7659 | 6,870,057,179 | 2018-02-28 |
| 1826 | 2018-03-28 | 740,604,794 | -96,000 | 10.7802 | 6,870,057,179 | 2018-02-28 |
| 1827 | 2018-03-27 | 740,700,794 | -5,376,000 | 10.7816 | 6,870,057,179 | 2018-02-28 |
| 1828 | 2018-03-26 | 746,076,794 | -180,000 | 10.8598 | 6,870,057,179 | 2018-02-28 |
| 1829 | 2018-03-23 | 746,256,794 | -264,000 | 10.8625 | 6,870,057,179 | 2018-02-28 |
| 1830 | 2018-03-22 | 746,520,794 | 908,000 | 10.8663 | 6,870,057,179 | 2018-02-28 |
| 1831 | 2018-03-21 | 745,612,794 | 140,000 | 10.8531 | 6,870,057,179 | 2018-02-28 |
| 1832 | 2018-03-20 | 745,472,794 | -100,000 | 10.8510 | 6,870,057,179 | 2018-02-28 |
| 1833 | 2018-03-19 | 745,572,794 | -198,000 | 10.8525 | 6,870,057,179 | 2018-02-28 |
| 1834 | 2018-03-16 | 745,770,794 | 4,000 | 10.8554 | 6,870,057,179 | 2018-02-28 |
| 1835 | 2018-03-15 | 745,766,794 | -252,000 | 10.8553 | 6,870,057,179 | 2018-02-28 |
| 1836 | 2018-03-14 | 746,018,794 | 100,000 | 10.8590 | 6,870,057,179 | 2018-02-28 |
| 1837 | 2018-03-13 | 745,918,794 | -3,304,000 | 10.8575 | 6,870,057,179 | 2018-02-28 |
| 1838 | 2018-03-12 | 749,222,794 | -812,000 | 10.9056 | 6,870,057,179 | 2018-02-28 |
| 1839 | 2018-03-09 | 750,034,794 | -484,185 | 10.9174 | 6,870,057,179 | 2018-02-28 |
| 1840 | 2018-03-08 | 750,518,979 | 460,000 | 10.9245 | 6,870,057,179 | 2018-02-28 |
| 1841 | 2018-03-07 | 750,058,979 | -228,000 | 10.9178 | 6,870,057,179 | 2018-02-28 |
| 1842 | 2018-03-06 | 750,286,979 | -5,388,000 | 10.9211 | 6,870,057,179 | 2018-02-28 |
| 1843 | 2018-03-05 | 755,674,979 | 0 | 10.9995 | 6,870,057,179 | 2018-02-28 |
| 1844 | 2018-03-02 | 755,674,979 | -4,000 | 10.9995 | 6,870,057,179 | 2018-02-28 |
| 1845 | 2018-03-01 | 755,678,979 | -516,000 | 10.9996 | 6,870,057,179 | 2018-02-28 |
| 1846 | 2018-02-28 | 756,194,979 | 0 | 11.0071 | 6,870,057,179 | 2018-02-28 |
| 1847 | 2018-02-27 | 756,194,979 | 0 | 11.0071 | 6,870,057,179 | 2018-01-31 |
| 1848 | 2018-02-26 | 756,194,979 | -564,000 | 11.0071 | 6,870,057,179 | 2018-01-31 |
| 1849 | 2018-02-23 | 756,758,979 | -128,000 | 11.0153 | 6,870,057,179 | 2018-01-31 |
| 1850 | 2018-02-22 | 756,886,979 | -40,000 | 11.0172 | 6,870,057,179 | 2018-01-31 |
| 1851 | 2018-02-21 | 756,926,979 | -380,000 | 11.0178 | 6,870,057,179 | 2018-01-31 |
| 1852 | 2018-02-20 | 757,306,979 | 8,000 | 11.0233 | 6,870,057,179 | 2018-01-31 |
| 1853 | 2018-02-15 | 757,298,979 | 0 | 11.0232 | 6,870,057,179 | 2018-01-31 |
| 1854 | 2018-02-14 | 757,298,979 | -1,000,000 | 11.0232 | 6,870,057,179 | 2018-01-31 |
| 1855 | 2018-02-13 | 758,298,979 | 800,000 | 11.0377 | 6,870,057,179 | 2018-01-31 |
| 1856 | 2018-02-12 | 757,498,979 | 104,000 | 11.0261 | 6,870,057,179 | 2018-01-31 |
| 1857 | 2018-02-09 | 757,394,979 | 0 | 11.0246 | 6,870,057,179 | 2018-01-31 |
| 1858 | 2018-02-08 | 757,394,979 | -404,000 | 11.0246 | 6,870,057,179 | 2018-01-31 |
| 1859 | 2018-02-07 | 757,798,979 | -1,548,000 | 11.0305 | 6,870,057,179 | 2018-01-31 |
| 1860 | 2018-02-06 | 759,346,979 | -2,910,000 | 11.0530 | 6,870,057,179 | 2018-01-31 |
| 1861 | 2018-02-05 | 762,256,979 | 1,356,000 | 11.0954 | 6,870,057,179 | 2018-01-31 |
| 1862 | 2018-02-02 | 760,900,979 | 0 | 11.0756 | 6,870,057,179 | 2018-01-31 |
| 1863 | 2018-02-01 | 760,900,979 | 0 | 11.0756 | 6,870,057,179 | 2018-01-31 |
| 1864 | 2018-01-31 | 760,900,979 | 402,000 | 11.0756 | 6,870,057,179 | 2018-01-31 |
| 1865 | 2018-01-30 | 760,498,979 | 0 | 11.0698 | 6,870,057,179 | 2017-12-31 |
| 1866 | 2018-01-29 | 760,498,979 | -1,272,000 | 11.0698 | 6,870,057,179 | 2017-12-31 |
| 1867 | 2018-01-26 | 761,770,979 | -608,000 | 11.0883 | 6,870,057,179 | 2017-12-31 |
| 1868 | 2018-01-25 | 762,378,979 | -32,000 | 11.0971 | 6,870,057,179 | 2017-12-31 |
| 1869 | 2018-01-24 | 762,410,979 | -56,000 | 11.0976 | 6,870,057,179 | 2017-12-31 |
| 1870 | 2018-01-23 | 762,466,979 | -204,000 | 11.0984 | 6,870,057,179 | 2017-12-31 |
| 1871 | 2018-01-22 | 762,670,979 | -1,572,000 | 11.1014 | 6,870,057,179 | 2017-12-31 |
| 1872 | 2018-01-19 | 764,242,979 | -236,000 | 11.1243 | 6,870,057,179 | 2017-12-31 |
| 1873 | 2018-01-18 | 764,478,979 | -156,000 | 11.1277 | 6,870,057,179 | 2017-12-31 |
| 1874 | 2018-01-17 | 764,634,979 | -1,012,000 | 11.1300 | 6,870,057,179 | 2017-12-31 |
| 1875 | 2018-01-16 | 765,646,979 | 104,000 | 11.1447 | 6,870,057,179 | 2017-12-31 |
| 1876 | 2018-01-15 | 765,542,979 | -1,272,000 | 11.1432 | 6,870,057,179 | 2017-12-31 |
| 1877 | 2018-01-12 | 766,814,979 | -648,000 | 11.1617 | 6,870,057,179 | 2017-12-31 |
| 1878 | 2018-01-11 | 767,462,979 | -92,000 | 11.1711 | 6,870,057,179 | 2017-12-31 |
| 1879 | 2018-01-10 | 767,554,979 | -220,000 | 11.1725 | 6,870,057,179 | 2017-12-31 |
| 1880 | 2018-01-09 | 767,774,979 | -4,120,000 | 11.1757 | 6,870,057,179 | 2017-12-31 |
| 1881 | 2018-01-08 | 771,894,979 | -584,000 | 11.2356 | 6,870,057,179 | 2017-12-31 |
| 1882 | 2018-01-05 | 772,478,979 | -394,000 | 11.2441 | 6,870,057,179 | 2017-12-31 |
| 1883 | 2018-01-04 | 772,872,979 | -3,828,000 | 11.2499 | 6,870,057,179 | 2017-12-31 |
| 1884 | 2018-01-03 | 776,700,979 | 324,000 | 11.3056 | 6,870,057,179 | 2017-12-31 |
| 1885 | 2018-01-02 | 776,376,979 | 112,000 | 11.3009 | 6,870,057,179 | 2017-12-31 |
| 1886 | 2017-12-29 | 776,264,979 | -21,000 | 11.2993 | 6,870,057,179 | 2017-11-30 |
| 1887 | 2017-12-28 | 776,285,979 | 44,000 | 11.2996 | 6,870,057,179 | 2017-11-30 |
| 1888 | 2017-12-27 | 776,241,979 | -872,000 | 11.2989 | 6,870,057,179 | 2017-11-30 |
| 1889 | 2017-12-22 | 777,113,979 | 300,000 | 11.3116 | 6,870,057,179 | 2017-11-30 |
| 1890 | 2017-12-21 | 776,813,979 | 84,000 | 11.3072 | 6,870,057,179 | 2017-11-30 |
| 1891 | 2017-12-20 | 776,729,979 | -12,280,000 | 11.3060 | 6,870,057,179 | 2017-11-30 |
| 1892 | 2017-12-19 | 789,009,979 | -580,000 | 11.4848 | 6,870,057,179 | 2017-11-30 |
| 1893 | 2017-12-18 | 789,589,979 | -2,336,000 | 11.4932 | 6,870,057,179 | 2017-11-30 |
| 1894 | 2017-12-15 | 791,925,979 | 1,392,000 | 11.5272 | 6,870,057,179 | 2017-11-30 |
| 1895 | 2017-12-14 | 790,533,979 | -156,000 | 11.5069 | 6,870,057,179 | 2017-11-30 |
| 1896 | 2017-12-13 | 790,689,979 | 0 | 11.5092 | 6,870,057,179 | 2017-11-30 |
| 1897 | 2017-12-12 | 790,689,979 | -552,000 | 11.5092 | 6,870,057,179 | 2017-11-30 |
| 1898 | 2017-12-11 | 791,241,979 | -144,000 | 11.5173 | 6,870,057,179 | 2017-11-30 |
| 1899 | 2017-12-08 | 791,385,979 | -4,724,000 | 11.5194 | 6,870,057,179 | 2017-11-30 |
| 1900 | 2017-12-07 | 796,109,979 | 0 | 11.5881 | 6,870,057,179 | 2017-11-30 |
| 1901 | 2017-12-06 | 796,109,979 | -1,740,000 | 11.5881 | 6,870,057,179 | 2017-11-30 |
| 1902 | 2017-12-05 | 797,849,979 | 1,764,000 | 11.6134 | 6,870,057,179 | 2017-11-30 |
| 1903 | 2017-12-04 | 796,085,979 | 2,600,000 | 11.5878 | 6,870,057,179 | 2017-11-30 |
| 1904 | 2017-12-01 | 793,485,979 | -400,000 | 11.5499 | 6,870,057,179 | 2017-11-30 |
| 1905 | 2017-11-30 | 793,885,979 | -1,816,000 | 11.5557 | 6,870,057,179 | 2017-11-30 |
| 1906 | 2017-11-29 | 795,701,979 | 49,122,000 | 11.5927 | 6,863,841,426 | 2017-10-31 |
| 1907 | 2017-11-28 | 746,579,979 | -20,000 | 10.8770 | 6,863,841,426 | 2017-10-31 |
| 1908 | 2017-11-27 | 746,599,979 | -252,000 | 10.8773 | 6,863,841,426 | 2017-10-31 |
| 1909 | 2017-11-24 | 746,851,979 | -632,000 | 10.8810 | 6,863,841,426 | 2017-10-31 |
| 1910 | 2017-11-23 | 747,483,979 | -72,000 | 10.8902 | 6,863,841,426 | 2017-10-31 |
| 1911 | 2017-11-22 | 747,555,979 | -1,904,000 | 10.8912 | 6,863,841,426 | 2017-10-31 |
| 1912 | 2017-11-21 | 749,459,979 | -3,996,000 | 10.9190 | 6,863,841,426 | 2017-10-31 |
| 1913 | 2017-11-20 | 753,455,979 | -264,000 | 10.9772 | 6,863,841,426 | 2017-10-31 |
| 1914 | 2017-11-17 | 753,719,979 | -12,000 | 10.9810 | 6,863,841,426 | 2017-10-31 |
| 1915 | 2017-11-16 | 753,731,979 | 220,000 | 10.9812 | 6,863,841,426 | 2017-10-31 |
| 1916 | 2017-11-15 | 753,511,979 | -468,000 | 10.9780 | 6,863,841,426 | 2017-10-31 |
| 1917 | 2017-11-14 | 753,979,979 | 64,000 | 10.9848 | 6,863,841,426 | 2017-10-31 |
| 1918 | 2017-11-13 | 753,915,979 | 484,000 | 10.9839 | 6,863,841,426 | 2017-10-31 |
| 1919 | 2017-11-10 | 753,431,979 | -98,000 | 10.9768 | 6,863,841,426 | 2017-10-31 |
| 1920 | 2017-11-09 | 753,529,979 | 60,000 | 10.9783 | 6,863,841,426 | 2017-10-31 |
| 1921 | 2017-11-08 | 753,469,979 | 340,000 | 10.9774 | 6,863,841,426 | 2017-10-31 |
| 1922 | 2017-11-07 | 753,129,979 | -764,000 | 10.9724 | 6,863,841,426 | 2017-10-31 |
| 1923 | 2017-11-06 | 753,893,979 | -20,000 | 10.9836 | 6,863,841,426 | 2017-10-31 |
| 1924 | 2017-11-03 | 753,913,979 | -536,000 | 10.9838 | 6,863,841,426 | 2017-10-31 |
| 1925 | 2017-11-02 | 754,449,979 | -136,000 | 10.9917 | 6,863,841,426 | 2017-10-31 |
| 1926 | 2017-11-01 | 754,585,979 | -668,000 | 10.9936 | 6,863,841,426 | 2017-10-31 |
| 1927 | 2017-10-31 | 755,253,979 | 100,000 | 11.0034 | 6,863,841,426 | 2017-10-31 |
| 1928 | 2017-10-30 | 755,153,979 | 96,000 | 11.0019 | 6,863,841,426 | 2017-09-30 |
| 1929 | 2017-10-27 | 755,057,979 | 100,000 | 11.0005 | 6,863,841,426 | 2017-09-30 |
| 1930 | 2017-10-26 | 754,957,979 | 0 | 10.9991 | 6,863,841,426 | 2017-09-30 |
| 1931 | 2017-10-25 | 754,957,979 | -98,000 | 10.9991 | 6,863,841,426 | 2017-09-30 |
| 1932 | 2017-10-24 | 755,055,979 | -16,000 | 11.0005 | 6,863,841,426 | 2017-09-30 |
| 1933 | 2017-10-23 | 755,071,979 | -188,000 | 11.0007 | 6,863,841,426 | 2017-09-30 |
| 1934 | 2017-10-20 | 755,259,979 | -188,000 | 11.0035 | 6,863,841,426 | 2017-09-30 |
| 1935 | 2017-10-19 | 755,447,979 | -4,156,000 | 11.0062 | 6,863,841,426 | 2017-09-30 |
| 1936 | 2017-10-18 | 759,603,979 | -672,000 | 11.0667 | 6,863,841,426 | 2017-09-30 |
| 1937 | 2017-10-17 | 760,275,979 | 332,000 | 11.0765 | 6,863,841,426 | 2017-09-30 |
| 1938 | 2017-10-16 | 759,943,979 | 140,000 | 11.0717 | 6,863,841,426 | 2017-09-30 |
| 1939 | 2017-10-13 | 759,803,979 | 672,000 | 11.0697 | 6,863,841,426 | 2017-09-30 |
| 1940 | 2017-10-12 | 759,131,979 | -1,920,000 | 11.0599 | 6,863,841,426 | 2017-09-30 |
| 1941 | 2017-10-11 | 761,051,979 | -494,000 | 11.0878 | 6,863,841,426 | 2017-09-30 |
| 1942 | 2017-10-10 | 761,545,979 | -495,900 | 11.0950 | 6,863,841,426 | 2017-09-30 |
| 1943 | 2017-10-09 | 762,041,879 | 296,000 | 11.1023 | 6,863,841,426 | 2017-09-30 |
| 1944 | 2017-10-06 | 761,745,879 | -252,000 | 11.0980 | 6,863,841,426 | 2017-09-30 |
| 1945 | 2017-10-04 | 761,997,879 | -476,000 | 11.1016 | 6,863,841,426 | 2017-09-30 |
| 1946 | 2017-10-03 | 762,473,879 | 1,292,000 | 11.1086 | 6,863,841,426 | 2017-09-30 |
| 1947 | 2017-09-29 | 761,181,879 | -804,000 | 11.0897 | 6,863,841,426 | 2017-08-31 |
| 1948 | 2017-09-28 | 761,985,879 | -964,000 | 11.1014 | 6,863,841,426 | 2017-08-31 |
| 1949 | 2017-09-27 | 762,949,879 | -672,000 | 11.1155 | 6,863,841,426 | 2017-08-31 |
| 1950 | 2017-09-26 | 763,621,879 | -3,508,000 | 11.1253 | 6,863,841,426 | 2017-08-31 |
| 1951 | 2017-09-25 | 767,129,879 | 176,000 | 11.1764 | 6,863,841,426 | 2017-08-31 |
| 1952 | 2017-09-22 | 766,953,879 | 1,736,000 | 11.1738 | 6,863,841,426 | 2017-08-31 |
| 1953 | 2017-09-21 | 765,217,879 | -612,000 | 11.1485 | 6,863,841,426 | 2017-08-31 |
| 1954 | 2017-09-20 | 765,829,879 | -1,700,000 | 11.1575 | 6,863,841,426 | 2017-08-31 |
| 1955 | 2017-09-19 | 767,529,879 | -1,438,000 | 11.1822 | 6,863,841,426 | 2017-08-31 |
| 1956 | 2017-09-18 | 768,967,879 | 1,988,500 | 11.2032 | 6,863,841,426 | 2017-08-31 |
| 1957 | 2017-09-15 | 766,979,379 | -6,000 | 11.1742 | 6,863,841,426 | 2017-08-31 |
| 1958 | 2017-09-14 | 766,985,379 | -176,000 | 11.1743 | 6,863,841,426 | 2017-08-31 |
| 1959 | 2017-09-13 | 767,161,379 | -722,000 | 11.1769 | 6,863,841,426 | 2017-08-31 |
| 1960 | 2017-09-12 | 767,883,379 | -1,980,000 | 11.1874 | 6,863,841,426 | 2017-08-31 |
| 1961 | 2017-09-11 | 769,863,379 | -240,000 | 11.2162 | 6,863,841,426 | 2017-08-31 |
| 1962 | 2017-09-08 | 770,103,379 | -598,000 | 11.2197 | 6,863,841,426 | 2017-08-31 |
| 1963 | 2017-09-07 | 770,701,379 | 1,256,000 | 11.2284 | 6,863,841,426 | 2017-08-31 |
| 1964 | 2017-09-06 | 769,445,379 | 612,000 | 11.2101 | 6,863,841,426 | 2017-08-31 |
| 1965 | 2017-09-05 | 768,833,379 | -232,000 | 11.2012 | 6,863,841,426 | 2017-08-31 |
| 1966 | 2017-09-04 | 769,065,379 | 1,018,000 | 11.2046 | 6,863,841,426 | 2017-08-31 |
| 1967 | 2017-09-01 | 768,047,379 | 2,556,000 | 11.1898 | 6,863,841,426 | 2017-08-31 |
| 1968 | 2017-08-31 | 765,491,379 | -84,000 | 11.1525 | 6,863,841,426 | 2017-08-31 |
| 1969 | 2017-08-30 | 765,575,379 | -1,456,000 | 11.1537 | 6,863,841,426 | 2017-07-31 |
| 1970 | 2017-08-29 | 767,031,379 | 1,784,000 | 11.1750 | 6,863,841,426 | 2017-07-31 |
| 1971 | 2017-08-28 | 765,247,379 | 316,000 | 11.1490 | 6,863,841,426 | 2017-07-31 |
| 1972 | 2017-08-25 | 764,931,379 | 196,000 | 11.1444 | 6,863,841,426 | 2017-07-31 |
| 1973 | 2017-08-24 | 764,735,379 | 704,000 | 11.1415 | 6,863,841,426 | 2017-07-31 |
| 1974 | 2017-08-23 | 764,031,379 | 0 | 11.1313 | 6,863,841,426 | 2017-07-31 |
| 1975 | 2017-08-22 | 764,031,379 | -906,325 | 11.1313 | 6,863,841,426 | 2017-07-31 |
| 1976 | 2017-08-21 | 764,937,704 | -4,000 | 11.1445 | 6,863,841,426 | 2017-07-31 |
| 1977 | 2017-08-18 | 764,941,704 | 1,310,000 | 11.1445 | 6,863,841,426 | 2017-07-31 |
| 1978 | 2017-08-17 | 763,631,704 | 5,688,000 | 11.1254 | 6,863,841,426 | 2017-07-31 |
| 1979 | 2017-08-16 | 757,943,704 | 2,042,000 | 11.0426 | 6,863,841,426 | 2017-07-31 |
| 1980 | 2017-08-15 | 755,901,704 | 908,000 | 11.0128 | 6,863,841,426 | 2017-07-31 |
| 1981 | 2017-08-14 | 754,993,704 | 4,194,000 | 10.9996 | 6,863,841,426 | 2017-07-31 |
| 1982 | 2017-08-11 | 750,799,704 | 56,000 | 10.9385 | 6,863,841,426 | 2017-07-31 |
| 1983 | 2017-08-10 | 750,743,704 | 4,248,000 | 10.9377 | 6,863,841,426 | 2017-07-31 |
| 1984 | 2017-08-09 | 746,495,704 | 252,000 | 10.8758 | 6,863,841,426 | 2017-07-31 |
| 1985 | 2017-08-08 | 746,243,704 | -4,624,000 | 10.8721 | 6,863,841,426 | 2017-07-31 |
| 1986 | 2017-08-07 | 750,867,704 | -86,000 | 10.9395 | 6,863,841,426 | 2017-07-31 |
| 1987 | 2017-08-04 | 750,953,704 | -2,086,000 | 10.9407 | 6,863,841,426 | 2017-07-31 |
| 1988 | 2017-08-03 | 753,039,704 | 166,000 | 10.9711 | 6,863,841,426 | 2017-07-31 |
| 1989 | 2017-08-02 | 752,873,704 | 596,000 | 10.9687 | 6,863,841,426 | 2017-07-31 |
| 1990 | 2017-08-01 | 752,277,704 | -1,466,000 | 10.9600 | 6,863,841,426 | 2017-07-31 |
| 1991 | 2017-07-31 | 753,743,704 | 120,000 | 10.9814 | 6,863,841,426 | 2017-07-31 |
| 1992 | 2017-07-28 | 753,623,704 | 688,000 | 10.9796 | 6,863,841,426 | 2017-06-30 |
| 1993 | 2017-07-27 | 752,935,704 | -12,834,000 | 10.9696 | 6,863,841,426 | 2017-06-30 |
| 1994 | 2017-07-26 | 765,769,704 | 304,000 | 11.1566 | 6,863,841,426 | 2017-06-30 |
| 1995 | 2017-07-25 | 765,465,704 | -472,000 | 11.1521 | 6,863,841,426 | 2017-06-30 |
| 1996 | 2017-07-24 | 765,937,704 | -2,000,000 | 11.1590 | 6,863,841,426 | 2017-06-30 |
| 1997 | 2017-07-21 | 767,937,704 | -744,000 | 11.1882 | 6,863,841,426 | 2017-06-30 |
| 1998 | 2017-07-20 | 768,681,704 | -4,000 | 11.1990 | 6,863,841,426 | 2017-06-30 |
| 1999 | 2017-07-19 | 768,685,704 | -572,000 | 11.1991 | 6,863,841,426 | 2017-06-30 |
| 2000 | 2017-07-18 | 769,257,704 | 0 | 11.2074 | 6,863,841,426 | 2017-06-30 |
| 2001 | 2017-07-17 | 769,257,704 | -400,000 | 11.2074 | 6,863,841,426 | 2017-06-30 |
| 2002 | 2017-07-14 | 769,657,704 | 0 | 11.2132 | 6,863,841,426 | 2017-06-30 |
| 2003 | 2017-07-13 | 769,657,704 | 176,000 | 11.2132 | 6,863,841,426 | 2017-06-30 |
| 2004 | 2017-07-12 | 769,481,704 | 84,000 | 11.2107 | 6,863,841,426 | 2017-06-30 |
| 2005 | 2017-07-11 | 769,397,704 | -1,000,000 | 11.2094 | 6,863,841,426 | 2017-06-30 |
| 2006 | 2017-07-10 | 770,397,704 | 1,216,000 | 11.2240 | 6,863,841,426 | 2017-06-30 |
| 2007 | 2017-07-07 | 769,181,704 | -3,480,000 | 11.2063 | 6,863,841,426 | 2017-06-30 |
| 2008 | 2017-07-06 | 772,661,704 | -2,402,000 | 11.2570 | 6,863,841,426 | 2017-06-30 |
| 2009 | 2017-07-05 | 775,063,704 | -2,590,000 | 11.2920 | 6,863,841,426 | 2017-06-30 |
| 2010 | 2017-07-04 | 777,653,704 | -64,000 | 11.3297 | 6,863,841,426 | 2017-06-30 |
| 2011 | 2017-07-03 | 777,717,704 | 5,224,000 | 11.3306 | 6,863,841,426 | 2017-06-30 |
| 2012 | 2017-06-30 | 772,493,704 | -1,928,000 | 11.2545 | 6,863,841,426 | 2017-06-30 |
| 2013 | 2017-06-29 | 774,421,704 | -1,924,000 | 11.2826 | 6,863,841,426 | 2017-06-21 |
| 2014 | 2017-06-28 | 776,345,704 | 552,000 | 11.3107 | 6,863,841,426 | 2017-06-21 |
| 2015 | 2017-06-27 | 775,793,704 | 1,678,000 | 11.3026 | 6,863,841,426 | 2017-06-21 |
| 2016 | 2017-06-26 | 774,115,704 | 2,256,000 | 11.2782 | 6,863,841,426 | 2017-06-21 |
| 2017 | 2017-06-23 | 771,859,704 | -1,676,000 | 11.2453 | 6,863,841,426 | 2017-06-21 |
| 2018 | 2017-06-22 | 773,535,704 | -100,000 | 11.2697 | 6,863,841,426 | 2017-06-21 |
| 2019 | 2017-06-21 | 773,635,704 | 197,036,919 | 11.2712 | 6,863,841,426 | 2017-06-21 |
| 2020 | 2017-06-20 | 576,598,785 | 240,000 | 12.6008 | 4,575,894,284 | 2017-05-31 |
| 2021 | 2017-06-19 | 576,358,785 | -84,000 | 12.5955 | 4,575,894,284 | 2017-05-31 |
| 2022 | 2017-06-16 | 576,442,785 | -102,000 | 12.5974 | 4,575,894,284 | 2017-05-31 |
| 2023 | 2017-06-15 | 576,544,785 | -476,000 | 12.5996 | 4,575,894,284 | 2017-05-31 |
| 2024 | 2017-06-14 | 577,020,785 | -144,000 | 12.6100 | 4,575,894,284 | 2017-05-31 |
| 2025 | 2017-06-13 | 577,164,785 | -56,000 | 12.6132 | 4,575,894,284 | 2017-05-31 |
| 2026 | 2017-06-12 | 577,220,785 | -208,000 | 12.6144 | 4,575,894,284 | 2017-05-31 |
| 2027 | 2017-06-09 | 577,428,785 | 631,445 | 12.6189 | 4,575,894,284 | 2017-05-31 |
| 2028 | 2017-06-08 | 576,797,340 | -2,872,000 | 12.6051 | 4,575,894,284 | 2017-05-31 |
| 2029 | 2017-06-07 | 579,669,340 | 2,992,000 | 12.6679 | 4,575,894,284 | 2017-05-31 |
| 2030 | 2017-06-06 | 576,677,340 | 888,000 | 12.6025 | 4,575,894,284 | 2017-05-31 |
| 2031 | 2017-06-05 | 575,789,340 | -1,004,000 | 12.5831 | 4,575,894,284 | 2017-05-31 |
| 2032 | 2017-06-02 | 576,793,340 | -116,000 | 12.6050 | 4,575,894,284 | 2017-05-31 |
| 2033 | 2017-06-01 | 576,909,340 | 1,054,000 | 12.6076 | 4,575,894,284 | 2017-05-31 |
| 2034 | 2017-05-31 | 575,855,340 | -1,580,000 | 12.5845 | 4,575,894,284 | 2017-05-31 |
| 2035 | 2017-05-29 | 577,435,340 | 8,000 | 12.6191 | 4,575,894,284 | 2017-04-30 |
| 2036 | 2017-05-26 | 577,427,340 | 0 | 12.6189 | 4,575,894,284 | 2017-04-30 |
| 2037 | 2017-05-25 | 577,427,340 | -32,000 | 12.6189 | 4,575,894,284 | 2017-04-30 |
| 2038 | 2017-05-24 | 577,459,340 | 288,000 | 12.6196 | 4,575,894,284 | 2017-04-30 |
| 2039 | 2017-05-23 | 577,171,340 | 1,196,000 | 12.6133 | 4,575,894,284 | 2017-04-30 |
| 2040 | 2017-05-22 | 575,975,340 | 4,188,000 | 12.5872 | 4,575,894,284 | 2017-04-30 |
| 2041 | 2017-05-19 | 571,787,340 | 2,776,000 | 12.4956 | 4,575,894,284 | 2017-04-30 |
| 2042 | 2017-05-18 | 569,011,340 | 4,412,075 | 12.4350 | 4,575,894,284 | 2017-04-30 |
| 2043 | 2017-05-17 | 564,599,265 | -4,636,000 | 12.3386 | 4,575,894,284 | 2017-04-30 |
| 2044 | 2017-05-16 | 569,235,265 | 7,972,000 | 12.4399 | 4,575,894,284 | 2017-04-30 |
| 2045 | 2017-05-15 | 561,263,265 | -844,000 | 12.2657 | 4,575,894,284 | 2017-04-30 |
| 2046 | 2017-05-12 | 562,107,265 | 380,000 | 12.2841 | 4,575,894,284 | 2017-04-30 |
| 2047 | 2017-05-11 | 561,727,265 | 9,676,000 | 12.2758 | 4,575,894,284 | 2017-04-30 |
| 2048 | 2017-05-10 | 552,051,265 | 3,848,000 | 12.0643 | 4,575,894,284 | 2017-04-30 |
| 2049 | 2017-05-09 | 548,203,265 | -236,000 | 11.9802 | 4,575,894,284 | 2017-04-30 |
| 2050 | 2017-05-08 | 548,439,265 | 776,000 | 11.9854 | 4,575,894,284 | 2017-04-30 |
| 2051 | 2017-05-05 | 547,663,265 | -748,000 | 11.9684 | 4,575,894,284 | 2017-04-30 |
| 2052 | 2017-05-04 | 548,411,265 | -488,000 | 11.9848 | 4,575,894,284 | 2017-04-30 |
| 2053 | 2017-05-02 | 548,899,265 | 336,325 | 11.9955 | 4,575,894,284 | 2017-04-30 |
| 2054 | 2017-04-28 | 548,562,940 | -396,000 | 11.9881 | 4,575,894,284 | 2017-03-31 |
| 2055 | 2017-04-27 | 548,958,940 | -128,000 | 11.9968 | 4,575,894,284 | 2017-03-31 |
| 2056 | 2017-04-26 | 549,086,940 | 44,000 | 11.9996 | 4,575,894,284 | 2017-03-31 |
| 2057 | 2017-04-25 | 549,042,940 | 136,000 | 11.9986 | 4,575,894,284 | 2017-03-31 |
| 2058 | 2017-04-24 | 548,906,940 | 5,712,000 | 11.9956 | 4,575,894,284 | 2017-03-31 |
| 2059 | 2017-04-21 | 543,194,940 | -88,000 | 11.8708 | 4,575,894,284 | 2017-03-31 |
| 2060 | 2017-04-20 | 543,282,940 | -308,000 | 11.8727 | 4,575,894,284 | 2017-03-31 |
| 2061 | 2017-04-19 | 543,590,940 | -108,000 | 11.8794 | 4,575,894,284 | 2017-03-31 |
| 2062 | 2017-04-18 | 543,698,940 | 252,000 | 11.8818 | 4,575,894,284 | 2017-03-31 |
| 2063 | 2017-04-13 | 543,446,940 | -1,356,000 | 11.8763 | 4,575,894,284 | 2017-03-31 |
| 2064 | 2017-04-12 | 544,802,940 | 3,556,000 | 11.9059 | 4,575,894,284 | 2017-03-31 |
| 2065 | 2017-04-11 | 541,246,940 | 10,476,000 | 11.8282 | 4,575,894,284 | 2017-03-31 |
| 2066 | 2017-04-10 | 530,770,940 | 2,284,000 | 11.5993 | 4,575,894,284 | 2017-03-31 |
| 2067 | 2017-04-07 | 528,486,940 | 7,364,000 | 11.5494 | 4,575,894,284 | 2017-03-31 |
| 2068 | 2017-04-06 | 521,122,940 | 7,120,000 | 11.3884 | 4,575,894,284 | 2017-03-31 |
| 2069 | 2017-04-05 | 514,002,940 | 6,604,000 | 11.2328 | 4,575,894,284 | 2017-03-31 |
| 2070 | 2017-04-03 | 507,398,940 | 10,024,000 | 11.0885 | 4,575,894,284 | 2017-03-31 |
| 2071 | 2017-03-31 | 497,374,940 | 1,668,000 | 10.8695 | 4,575,894,284 | 2017-03-31 |
| 2072 | 2017-03-30 | 495,706,940 | -64,000 | 10.9918 | 4,509,774,284 | 2017-02-28 |
| 2073 | 2017-03-29 | 495,770,940 | 9,904,000 | 10.9933 | 4,509,774,284 | 2017-02-28 |
| 2074 | 2017-03-28 | 485,866,940 | -14,988,000 | 10.7736 | 4,509,774,284 | 2017-02-28 |
| 2075 | 2017-03-27 | 500,854,940 | 60,000 | 11.1060 | 4,509,774,284 | 2017-02-28 |
| 2076 | 2017-03-24 | 500,794,940 | 104,000 | 11.1047 | 4,509,774,284 | 2017-02-28 |
| 2077 | 2017-03-23 | 500,690,940 | -56,000 | 11.1024 | 4,509,774,284 | 2017-02-28 |
| 2078 | 2017-03-22 | 500,746,940 | 3,620,000 | 11.1036 | 4,509,774,284 | 2017-02-28 |
| 2079 | 2017-03-21 | 497,126,940 | 424,000 | 11.0233 | 4,509,774,284 | 2017-02-28 |
| 2080 | 2017-03-20 | 496,702,940 | 80,000 | 11.0139 | 4,509,774,284 | 2017-02-28 |
| 2081 | 2017-03-17 | 496,622,940 | -824,000 | 11.0121 | 4,509,774,284 | 2017-02-28 |
| 2082 | 2017-03-16 | 497,446,940 | -2,364,000 | 11.0304 | 4,509,774,284 | 2017-02-28 |
| 2083 | 2017-03-15 | 499,810,940 | -4,836,000 | 11.0828 | 4,509,774,284 | 2017-02-28 |
| 2084 | 2017-03-14 | 504,646,940 | 3,552,000 | 11.1901 | 4,509,774,284 | 2017-02-28 |
| 2085 | 2017-03-13 | 501,094,940 | 664,000 | 11.1113 | 4,509,774,284 | 2017-02-28 |
| 2086 | 2017-03-10 | 500,430,940 | -484,000 | 11.0966 | 4,509,774,284 | 2017-02-28 |
| 2087 | 2017-03-09 | 500,914,940 | 2,908,000 | 11.1073 | 4,509,774,284 | 2017-02-28 |
| 2088 | 2017-03-08 | 498,006,940 | -60,000 | 11.0428 | 4,509,774,284 | 2017-02-28 |
| 2089 | 2017-03-07 | 498,066,940 | 164,000 | 11.0442 | 4,509,774,284 | 2017-02-28 |
| 2090 | 2017-03-06 | 497,902,940 | 988,000 | 11.0405 | 4,509,774,284 | 2017-02-28 |
| 2091 | 2017-03-03 | 496,914,940 | 11,000 | 11.0186 | 4,509,774,284 | 2017-02-28 |
| 2092 | 2017-03-02 | 496,903,940 | 0 | 11.0184 | 4,509,774,284 | 2017-02-28 |
| 2093 | 2017-03-01 | 496,903,940 | 1,084,000 | 11.0184 | 4,509,774,284 | 2017-02-28 |
| 2094 | 2017-02-28 | 495,819,940 | 240,000 | 10.9943 | 4,509,774,284 | 2017-02-28 |
| 2095 | 2017-02-27 | 495,579,940 | 1,928,000 | 11.3141 | 4,380,214,284 | 2017-01-31 |
| 2096 | 2017-02-24 | 493,651,940 | -568,000 | 11.2700 | 4,380,214,284 | 2017-01-31 |
| 2097 | 2017-02-23 | 494,219,940 | -2,722,000 | 11.2830 | 4,380,214,284 | 2017-01-31 |
| 2098 | 2017-02-22 | 496,941,940 | -2,756,000 | 11.3452 | 4,380,214,284 | 2017-01-31 |
| 2099 | 2017-02-21 | 499,697,940 | -316,000 | 11.4081 | 4,380,214,284 | 2017-01-31 |
| 2100 | 2017-02-20 | 500,013,940 | 1,548,000 | 11.4153 | 4,380,214,284 | 2017-01-31 |
| 2101 | 2017-02-17 | 498,465,940 | 162,000 | 11.3799 | 4,380,214,284 | 2017-01-31 |
| 2102 | 2017-02-16 | 498,303,940 | -692,000 | 11.3762 | 4,380,214,284 | 2017-01-31 |
| 2103 | 2017-02-15 | 498,995,940 | -112,000 | 11.3920 | 4,380,214,284 | 2017-01-31 |
| 2104 | 2017-02-14 | 499,107,940 | -1,162,000 | 11.3946 | 4,380,214,284 | 2017-01-31 |
| 2105 | 2017-02-13 | 500,269,940 | 2,322,250 | 11.4211 | 4,380,214,284 | 2017-01-31 |
| 2106 | 2017-02-10 | 497,947,690 | 272,000 | 11.3681 | 4,380,214,284 | 2017-01-31 |
| 2107 | 2017-02-09 | 497,675,690 | -1,444,000 | 11.3619 | 4,380,214,284 | 2017-01-31 |
| 2108 | 2017-02-08 | 499,119,690 | -180,000 | 11.3949 | 4,380,214,284 | 2017-01-31 |
| 2109 | 2017-02-07 | 499,299,690 | -352,000 | 11.3990 | 4,380,214,284 | 2017-01-31 |
| 2110 | 2017-02-06 | 499,651,690 | 1,848,000 | 11.4070 | 4,380,214,284 | 2017-01-31 |
| 2111 | 2017-02-03 | 497,803,690 | 2,832,000 | 11.3648 | 4,380,214,284 | 2017-01-31 |
| 2112 | 2017-02-02 | 494,971,690 | -448,000 | 11.3002 | 4,380,214,284 | 2017-01-31 |
| 2113 | 2017-02-01 | 495,419,690 | 6,204,000 | 11.3104 | 4,380,214,284 | 2017-01-31 |
| 2114 | 2017-01-27 | 489,215,690 | 0 | 11.1688 | 4,380,214,284 | 2016-12-31 |
| 2115 | 2017-01-26 | 489,215,690 | 888,000 | 11.1688 | 4,380,214,284 | 2016-12-31 |
| 2116 | 2017-01-25 | 488,327,690 | -128,000 | 11.1485 | 4,380,214,284 | 2016-12-31 |
| 2117 | 2017-01-24 | 488,455,690 | 1,448,000 | 11.1514 | 4,380,214,284 | 2016-12-31 |
| 2118 | 2017-01-23 | 487,007,690 | 6,000,000 | 11.1184 | 4,380,214,284 | 2016-12-31 |
| 2119 | 2017-01-20 | 481,007,690 | 6,392,000 | 10.9814 | 4,380,214,284 | 2016-12-31 |
| 2120 | 2017-01-19 | 474,615,690 | 2,672,000 | 10.8354 | 4,380,214,284 | 2016-12-31 |
| 2121 | 2017-01-18 | 471,943,690 | 2,840,000 | 10.7744 | 4,380,214,284 | 2016-12-31 |
| 2122 | 2017-01-17 | 469,103,690 | -392,000 | 10.7096 | 4,380,214,284 | 2016-12-31 |
| 2123 | 2017-01-16 | 469,495,690 | 372,000 | 10.7186 | 4,380,214,284 | 2016-12-31 |
| 2124 | 2017-01-13 | 469,123,690 | 180,000 | 10.7101 | 4,380,214,284 | 2016-12-31 |
| 2125 | 2017-01-12 | 468,943,690 | 532,000 | 10.7060 | 4,380,214,284 | 2016-12-31 |
| 2126 | 2017-01-11 | 468,411,690 | 140,000 | 10.6938 | 4,380,214,284 | 2016-12-31 |
| 2127 | 2017-01-10 | 468,271,690 | 888,000 | 10.6906 | 4,380,214,284 | 2016-12-31 |
| 2128 | 2017-01-09 | 467,383,690 | 1,204,000 | 10.6703 | 4,380,214,284 | 2016-12-31 |
| 2129 | 2017-01-06 | 466,179,690 | -40,000 | 10.6429 | 4,380,214,284 | 2016-12-31 |
| 2130 | 2017-01-05 | 466,219,690 | 136,000 | 10.6438 | 4,380,214,284 | 2016-12-31 |
| 2131 | 2017-01-04 | 466,083,690 | -20,000 | 10.6407 | 4,380,214,284 | 2016-12-31 |
| 2132 | 2017-01-03 | 466,103,690 | 376,000 | 10.6411 | 4,380,214,284 | 2016-12-31 |
| 2133 | 2016-12-30 | 465,727,690 | 4,704,000 | 10.6325 | 4,380,214,284 | 2016-12-22 |
| 2134 | 2016-12-29 | 461,023,690 | 2,340,000 | 10.5251 | 4,380,214,284 | 2016-12-22 |
| 2135 | 2016-12-28 | 458,683,690 | 2,488,000 | 10.4717 | 4,380,214,284 | 2016-12-22 |
| 2136 | 2016-12-23 | 456,195,690 | 500,000 | 10.4149 | 4,380,214,284 | 2016-12-22 |
| 2137 | 2016-12-22 | 455,695,690 | -608,000 | 10.4035 | 4,380,214,284 | 2016-12-22 |
| 2138 | 2016-12-21 | 456,303,690 | -428,000 | 10.9003 | 4,186,153,613 | 2016-11-30 |
| 2139 | 2016-12-20 | 456,731,690 | 3,024,000 | 10.9105 | 4,186,153,613 | 2016-11-30 |
| 2140 | 2016-12-19 | 453,707,690 | 2,992,000 | 10.8383 | 4,186,153,613 | 2016-11-30 |
| 2141 | 2016-12-16 | 450,715,690 | 7,616,000 | 10.7668 | 4,186,153,613 | 2016-11-30 |
| 2142 | 2016-12-15 | 443,099,690 | 5,052,000 | 10.5849 | 4,186,153,613 | 2016-11-30 |
| 2143 | 2016-12-14 | 438,047,690 | 2,488,000 | 10.4642 | 4,186,153,613 | 2016-11-30 |
| 2144 | 2016-12-13 | 435,559,690 | -432,000 | 10.4048 | 4,186,153,613 | 2016-11-30 |
| 2145 | 2016-12-12 | 435,991,690 | 3,280,000 | 10.4151 | 4,186,153,613 | 2016-11-30 |
| 2146 | 2016-12-09 | 432,711,690 | 2,228,000 | 10.3367 | 4,186,153,613 | 2016-11-30 |
| 2147 | 2016-12-08 | 430,483,690 | 5,432,000 | 10.2835 | 4,186,153,613 | 2016-11-30 |
| 2148 | 2016-12-07 | 425,051,690 | 6,224,000 | 10.1538 | 4,186,153,613 | 2016-11-30 |
| 2149 | 2016-12-06 | 418,827,690 | 1,016,000 | 10.0051 | 4,186,153,613 | 2016-11-30 |
| 2150 | 2016-12-05 | 417,811,690 | 332,000 | 9.9808 | 4,186,153,613 | 2016-11-30 |
| 2151 | 2016-12-02 | 417,479,690 | -40,000 | 9.9729 | 4,186,153,613 | 2016-11-30 |
| 2152 | 2016-12-01 | 417,519,690 | 3,332,000 | 9.9738 | 4,186,153,613 | 2016-11-30 |
| 2153 | 2016-11-30 | 414,187,690 | 2,784,000 | 9.8942 | 4,186,153,613 | 2016-11-30 |
| 2154 | 2016-11-29 | 411,403,690 | 1,016,000 | 9.8277 | 4,186,153,613 | 2016-10-31 |
| 2155 | 2016-11-28 | 410,387,690 | -984,000 | 9.8035 | 4,186,153,613 | 2016-10-31 |
| 2156 | 2016-11-25 | 411,371,690 | 504,000 | 9.8270 | 4,186,153,613 | 2016-10-31 |
| 2157 | 2016-11-24 | 410,867,690 | 4,876,000 | 9.8149 | 4,186,153,613 | 2016-10-31 |
| 2158 | 2016-11-23 | 405,991,690 | 6,372,000 | 9.6984 | 4,186,153,613 | 2016-10-31 |
| 2159 | 2016-11-22 | 399,619,690 | -236,000 | 9.5462 | 4,186,153,613 | 2016-10-31 |
| 2160 | 2016-11-21 | 399,855,690 | 140,000 | 9.5519 | 4,186,153,613 | 2016-10-31 |
| 2161 | 2016-11-18 | 399,715,690 | 1,090,000 | 9.5485 | 4,186,153,613 | 2016-10-31 |
| 2162 | 2016-11-17 | 398,625,690 | 3,136,000 | 9.5225 | 4,186,153,613 | 2016-10-31 |
| 2163 | 2016-11-16 | 395,489,690 | 2,280,000 | 9.4476 | 4,186,153,613 | 2016-10-31 |
| 2164 | 2016-11-15 | 393,209,690 | 52,000 | 9.3931 | 4,186,153,613 | 2016-10-31 |
| 2165 | 2016-11-14 | 393,157,690 | 1,284,000 | 9.3919 | 4,186,153,613 | 2016-10-31 |
| 2166 | 2016-11-11 | 391,873,690 | -808,000 | 9.3612 | 4,186,153,613 | 2016-10-31 |
| 2167 | 2016-11-10 | 392,681,690 | 16,000 | 9.3805 | 4,186,153,613 | 2016-10-31 |
| 2168 | 2016-11-09 | 392,665,690 | 48,000 | 9.3801 | 4,186,153,613 | 2016-10-31 |
| 2169 | 2016-11-08 | 392,617,690 | -992,000 | 9.3790 | 4,186,153,613 | 2016-10-31 |
| 2170 | 2016-11-07 | 393,609,690 | 1,032,000 | 9.4027 | 4,186,153,613 | 2016-10-31 |
| 2171 | 2016-11-04 | 392,577,690 | 2,752,000 | 9.3780 | 4,186,153,613 | 2016-10-31 |
| 2172 | 2016-11-03 | 389,825,690 | 5,384,000 | 9.3123 | 4,186,153,613 | 2016-10-31 |
| 2173 | 2016-11-02 | 384,441,690 | 1,488,000 | 9.1836 | 4,186,153,613 | 2016-10-31 |
| 2174 | 2016-11-01 | 382,953,690 | 684,000 | 9.1481 | 4,186,153,613 | 2016-10-31 |
| 2175 | 2016-10-31 | 382,269,690 | -16,000 | 9.1318 | 4,186,153,613 | 2016-10-31 |
| 2176 | 2016-10-28 | 382,285,690 | 2,928,000 | 9.1321 | 4,186,153,613 | 2016-09-30 |
| 2177 | 2016-10-27 | 379,357,690 | 816,000 | 9.0622 | 4,186,153,613 | 2016-09-30 |
| 2178 | 2016-10-26 | 378,541,690 | 3,996,000 | 9.0427 | 4,186,153,613 | 2016-09-30 |
| 2179 | 2016-10-25 | 374,545,690 | 1,284,000 | 8.9473 | 4,186,153,613 | 2016-09-30 |
| 2180 | 2016-10-24 | 373,261,690 | 5,532,000 | 8.9166 | 4,186,153,613 | 2016-09-30 |
| 2181 | 2016-10-21 | 367,729,690 | 0 | 8.7844 | 4,186,153,613 | 2016-09-30 |
| 2182 | 2016-10-20 | 367,729,690 | 11,028,000 | 8.7844 | 4,186,153,613 | 2016-09-30 |
| 2183 | 2016-10-19 | 356,701,690 | -45,836,000 | 8.5210 | 4,186,153,613 | 2016-09-30 |
| 2184 | 2016-10-18 | 402,537,690 | 1,936,000 | 9.6159 | 4,186,153,613 | 2016-09-30 |
| 2185 | 2016-10-17 | 400,601,690 | 24,000 | 9.5697 | 4,186,153,613 | 2016-09-30 |
| 2186 | 2016-10-14 | 400,577,690 | -224,000 | 9.5691 | 4,186,153,613 | 2016-09-30 |
| 2187 | 2016-10-13 | 400,801,690 | 424,000 | 9.5745 | 4,186,153,613 | 2016-09-30 |
| 2188 | 2016-10-12 | 400,377,690 | 224,000 | 9.5643 | 4,186,153,613 | 2016-09-30 |
| 2189 | 2016-10-11 | 400,153,690 | -36,000 | 9.5590 | 4,186,153,613 | 2016-09-30 |
| 2190 | 2016-10-07 | 400,189,690 | 540,000 | 9.5598 | 4,186,153,613 | 2016-09-30 |
| 2191 | 2016-10-06 | 399,649,690 | 756,000 | 9.5469 | 4,186,153,613 | 2016-09-30 |
| 2192 | 2016-10-05 | 398,893,690 | 2,904,000 | 9.5289 | 4,186,153,613 | 2016-09-30 |
| 2193 | 2016-10-04 | 395,989,690 | 888,000 | 9.4595 | 4,186,153,613 | 2016-09-30 |
| 2194 | 2016-10-03 | 395,101,690 | -284,000 | 9.4383 | 4,186,153,613 | 2016-09-30 |
| 2195 | 2016-09-30 | 395,385,690 | -40,000 | 9.4451 | 4,186,153,613 | 2016-09-30 |
| 2196 | 2016-09-29 | 395,425,690 | 936,000 | 9.4460 | 4,186,153,613 | 2016-08-31 |
| 2197 | 2016-09-28 | 394,489,690 | 720,000 | 9.4237 | 4,186,153,613 | 2016-08-31 |
| 2198 | 2016-09-27 | 393,769,690 | 2,816,000 | 9.4065 | 4,186,153,613 | 2016-08-31 |
| 2199 | 2016-09-26 | 390,953,690 | -824,000 | 9.3392 | 4,186,153,613 | 2016-08-31 |
| 2200 | 2016-09-23 | 391,777,690 | -216,000 | 9.3589 | 4,186,153,613 | 2016-08-31 |
| 2201 | 2016-09-22 | 391,993,690 | 64,000 | 9.3641 | 4,186,153,613 | 2016-08-31 |
| 2202 | 2016-09-21 | 391,929,690 | 808,000 | 9.3625 | 4,186,153,613 | 2016-08-31 |
| 2203 | 2016-09-20 | 391,121,690 | 172,000 | 9.3432 | 4,186,153,613 | 2016-08-31 |
| 2204 | 2016-09-19 | 390,949,690 | 1,068,000 | 9.3391 | 4,186,153,613 | 2016-08-31 |
| 2205 | 2016-09-15 | 389,881,690 | -508,000 | 9.3136 | 4,186,153,613 | 2016-08-31 |
| 2206 | 2016-09-14 | 390,389,690 | 1,212,000 | 9.3257 | 4,186,153,613 | 2016-08-31 |
| 2207 | 2016-09-13 | 389,177,690 | 100,000 | 9.2968 | 4,186,153,613 | 2016-08-31 |
| 2208 | 2016-09-12 | 389,077,690 | -2,812,000 | 9.2944 | 4,186,153,613 | 2016-08-31 |
| 2209 | 2016-09-09 | 391,889,690 | 48,000 | 9.3616 | 4,186,153,613 | 2016-08-31 |
| 2210 | 2016-09-08 | 391,841,690 | -1,012,000 | 9.3604 | 4,186,153,613 | 2016-08-31 |
| 2211 | 2016-09-07 | 392,853,690 | 660,000 | 9.3846 | 4,186,153,613 | 2016-08-31 |
| 2212 | 2016-09-06 | 392,193,690 | 376,000 | 9.3688 | 4,186,153,613 | 2016-08-31 |
| 2213 | 2016-09-05 | 391,817,690 | -408,000 | 9.3598 | 4,186,153,613 | 2016-08-31 |
| 2214 | 2016-09-02 | 392,225,690 | 2,156,000 | 9.3696 | 4,186,153,613 | 2016-08-31 |
| 2215 | 2016-09-01 | 390,069,690 | 1,180,000 | 9.3181 | 4,186,153,613 | 2016-08-31 |
| 2216 | 2016-08-31 | 388,889,690 | -956,000 | 9.2899 | 4,186,153,613 | 2016-08-31 |
| 2217 | 2016-08-30 | 389,845,690 | -580,000 | 9.3127 | 4,186,153,613 | 2016-07-31 |
| 2218 | 2016-08-29 | 390,425,690 | -1,480,000 | 9.3266 | 4,186,153,613 | 2016-07-31 |
| 2219 | 2016-08-26 | 391,905,690 | -516,000 | 9.3620 | 4,186,153,613 | 2016-07-31 |
| 2220 | 2016-08-25 | 392,421,690 | 1,088,000 | 9.3743 | 4,186,153,613 | 2016-07-31 |
| 2221 | 2016-08-24 | 391,333,690 | -96,000 | 9.3483 | 4,186,153,613 | 2016-07-31 |
| 2222 | 2016-08-23 | 391,429,690 | 3,228,000 | 9.3506 | 4,186,153,613 | 2016-07-31 |
| 2223 | 2016-08-22 | 388,201,690 | 2,012,000 | 9.2735 | 4,186,153,613 | 2016-07-31 |
| 2224 | 2016-08-19 | 386,189,690 | -960,000 | 9.2254 | 4,186,153,613 | 2016-07-31 |
| 2225 | 2016-08-18 | 387,149,690 | -528,000 | 9.2483 | 4,186,153,613 | 2016-07-31 |
| 2226 | 2016-08-17 | 387,677,690 | 2,418,000 | 9.2610 | 4,186,153,613 | 2016-07-31 |
| 2227 | 2016-08-16 | 385,259,690 | 376,000 | 9.2032 | 4,186,153,613 | 2016-07-31 |
| 2228 | 2016-08-15 | 384,883,690 | 1,692,000 | 9.1942 | 4,186,153,613 | 2016-07-31 |
| 2229 | 2016-08-12 | 383,191,690 | 780,000 | 9.1538 | 4,186,153,613 | 2016-07-31 |
| 2230 | 2016-08-11 | 382,411,690 | 696,000 | 9.1352 | 4,186,153,613 | 2016-07-31 |
| 2231 | 2016-08-10 | 381,715,690 | 18,108,000 | 9.1185 | 4,186,153,613 | 2016-07-31 |
| 2232 | 2016-08-09 | 363,607,690 | 224,000 | 8.6860 | 4,186,153,613 | 2016-07-31 |
| 2233 | 2016-08-08 | 363,383,690 | 1,408,000 | 8.6806 | 4,186,153,613 | 2016-07-31 |
| 2234 | 2016-08-05 | 361,975,690 | 1,952,000 | 8.6470 | 4,186,153,613 | 2016-07-31 |
| 2235 | 2016-08-04 | 360,023,690 | 248,000 | 8.6003 | 4,186,153,613 | 2016-07-31 |
| 2236 | 2016-08-03 | 359,775,690 | 3,309,500 | 8.5944 | 4,186,153,613 | 2016-07-31 |
| 2237 | 2016-08-02 | 356,466,190 | 0 | 8.5154 | 4,186,153,613 | 2016-07-31 |
| 2238 | 2016-08-01 | 356,466,190 | 2,532,000 | 8.5154 | 4,186,153,613 | 2016-07-31 |
| 2239 | 2016-07-29 | 353,934,190 | -180,000 | 8.4549 | 4,186,153,613 | 2016-07-14 |
| 2240 | 2016-07-28 | 354,114,190 | 288,000 | 8.4592 | 4,186,153,613 | 2016-07-14 |
| 2241 | 2016-07-27 | 353,826,190 | 176,000 | 8.4523 | 4,186,153,613 | 2016-07-14 |
| 2242 | 2016-07-26 | 353,650,190 | -804,000 | 8.4481 | 4,186,153,613 | 2016-07-14 |
| 2243 | 2016-07-25 | 354,454,190 | 178,000 | 8.4673 | 4,186,153,613 | 2016-07-14 |
| 2244 | 2016-07-22 | 354,276,190 | -668,000 | 8.4630 | 4,186,153,613 | 2016-07-14 |
| 2245 | 2016-07-21 | 354,944,190 | 1,720,000 | 8.4790 | 4,186,153,613 | 2016-07-14 |
| 2246 | 2016-07-20 | 353,224,190 | 800,000 | 8.4379 | 4,186,153,613 | 2016-07-14 |
| 2247 | 2016-07-19 | 352,424,190 | 1,782,000 | 8.4188 | 4,186,153,613 | 2016-07-14 |
| 2248 | 2016-07-18 | 350,642,190 | 298,500 | 8.3762 | 4,186,153,613 | 2016-07-14 |
| 2249 | 2016-07-15 | 350,343,690 | 1,628,000 | 8.3691 | 4,186,153,613 | 2016-07-14 |
| 2250 | 2016-07-14 | 348,715,690 | -1,004,000 | 8.3302 | 4,186,153,613 | 2016-07-14 |
| 2251 | 2016-07-13 | 349,719,690 | -688,000 | 9.3675 | 3,733,343,613 | 2016-07-06 |
| 2252 | 2016-07-12 | 350,407,690 | -2,092,000 | 9.3859 | 3,733,343,613 | 2016-07-06 |
| 2253 | 2016-07-11 | 352,499,690 | -3,904,000 | 9.4419 | 3,733,343,613 | 2016-07-06 |
| 2254 | 2016-07-08 | 356,403,690 | 2,572,000 | 9.5465 | 3,733,343,613 | 2016-07-06 |
| 2255 | 2016-07-07 | 353,831,690 | 1,456,000 | 9.4776 | 3,733,343,613 | 2016-07-06 |
| 2256 | 2016-07-06 | 352,375,690 | 5,746,000 | 9.4386 | 3,733,343,613 | 2016-07-06 |
| 2257 | 2016-07-05 | 346,629,690 | -410,000 | 10.7171 | 3,234,353,355 | 2016-06-30 |
| 2258 | 2016-07-04 | 347,039,690 | -4,068,000 | 10.7298 | 3,234,353,355 | 2016-06-30 |
| 2259 | 2016-06-30 | 351,107,690 | 6,940,000 | 10.8556 | 3,234,353,355 | 2016-06-30 |
| 2260 | 2016-06-29 | 344,167,690 | 228,000 | 10.6410 | 3,234,353,355 | 2016-05-31 |
| 2261 | 2016-06-28 | 343,939,690 | 20,140,000 | 10.6340 | 3,234,353,355 | 2016-05-31 |
| 2262 | 2016-06-27 | 323,799,690 | 21,832,000 | 10.0113 | 3,234,353,355 | 2016-05-31 |
| 2263 | 2016-06-24 | 301,967,690 | 17,184,000 | 9.3363 | 3,234,353,355 | 2016-05-31 |
| 2264 | 2016-06-23 | 284,783,690 | 5,996,000 | 8.8050 | 3,234,353,355 | 2016-05-31 |
| 2265 | 2016-06-22 | 278,787,690 | 204,000 | 8.6196 | 3,234,353,355 | 2016-05-31 |
| 2266 | 2016-06-21 | 278,583,690 | -1,524,000 | 8.6133 | 3,234,353,355 | 2016-05-31 |
| 2267 | 2016-06-20 | 280,107,690 | 2,028,000 | 8.6604 | 3,234,353,355 | 2016-05-31 |
| 2268 | 2016-06-17 | 278,079,690 | 6,444,210 | 8.5977 | 3,234,353,355 | 2016-05-31 |
| 2269 | 2016-06-16 | 271,635,480 | 3,524,000 | 8.3984 | 3,234,353,355 | 2016-05-31 |
| 2270 | 2016-06-15 | 268,111,480 | -248,000 | 8.2895 | 3,234,353,355 | 2016-05-31 |
| 2271 | 2016-06-14 | 268,359,480 | 572,000 | 8.2972 | 3,234,353,355 | 2016-05-31 |
| 2272 | 2016-06-13 | 267,787,480 | 340,000 | 8.2795 | 3,234,353,355 | 2016-05-31 |
| 2273 | 2016-06-10 | 267,447,480 | -740,000 | 8.2690 | 3,234,353,355 | 2016-05-31 |
| 2274 | 2016-06-08 | 268,187,480 | -2,752,000 | 8.2918 | 3,234,353,355 | 2016-05-31 |
| 2275 | 2016-06-07 | 270,939,480 | 552,000 | 8.3769 | 3,234,353,355 | 2016-05-31 |
| 2276 | 2016-06-06 | 270,387,480 | 240,000 | 8.3599 | 3,234,353,355 | 2016-05-31 |
| 2277 | 2016-06-03 | 270,147,480 | -1,744,000 | 8.3524 | 3,234,353,355 | 2016-05-31 |
| 2278 | 2016-06-02 | 271,891,480 | -5,157,900 | 8.4064 | 3,234,353,355 | 2016-05-31 |
| 2279 | 2016-06-01 | 277,049,380 | -1,316,000 | 8.5658 | 3,234,353,355 | 2016-05-31 |
| 2280 | 2016-05-31 | 278,365,380 | 192,000 | 8.6065 | 3,234,353,355 | 2016-05-31 |
| 2281 | 2016-05-30 | 278,173,380 | -341,300 | 8.6006 | 3,234,353,355 | 2016-04-30 |
| 2282 | 2016-05-27 | 278,514,680 | -1,248,000 | 8.6111 | 3,234,353,355 | 2016-04-30 |
| 2283 | 2016-05-26 | 279,762,680 | -428,250 | 8.6497 | 3,234,353,355 | 2016-04-30 |
| 2284 | 2016-05-25 | 280,190,930 | 708,000 | 8.6630 | 3,234,353,355 | 2016-04-30 |
| 2285 | 2016-05-24 | 279,482,930 | 606,000 | 8.6411 | 3,234,353,355 | 2016-04-30 |
| 2286 | 2016-05-23 | 278,876,930 | -891,000 | 8.6223 | 3,234,353,355 | 2016-04-30 |
| 2287 | 2016-05-20 | 279,767,930 | -796,000 | 8.6499 | 3,234,353,355 | 2016-04-30 |
| 2288 | 2016-05-19 | 280,563,930 | 1,008,000 | 8.6745 | 3,234,353,355 | 2016-04-30 |
| 2289 | 2016-05-18 | 279,555,930 | 1,440,000 | 8.6433 | 3,234,353,355 | 2016-04-30 |
| 2290 | 2016-05-17 | 278,115,930 | 1,784,000 | 8.5988 | 3,234,353,355 | 2016-04-30 |
| 2291 | 2016-05-16 | 276,331,930 | 1,861,000 | 8.5437 | 3,234,353,355 | 2016-04-30 |
| 2292 | 2016-05-13 | 274,470,930 | 3,068,000 | 8.4861 | 3,234,353,355 | 2016-04-30 |
| 2293 | 2016-05-12 | 271,402,930 | -324,000 | 8.3913 | 3,234,353,355 | 2016-04-30 |
| 2294 | 2016-05-11 | 271,726,930 | -59,750 | 8.4013 | 3,234,353,355 | 2016-04-30 |
| 2295 | 2016-05-10 | 271,786,680 | -1,196,000 | 8.4031 | 3,234,353,355 | 2016-04-30 |
| 2296 | 2016-05-09 | 272,982,680 | -1,388,000 | 8.4401 | 3,234,353,355 | 2016-04-30 |
| 2297 | 2016-05-06 | 274,370,680 | 192,000 | 8.4830 | 3,234,353,355 | 2016-04-30 |
| 2298 | 2016-05-05 | 274,178,680 | 608,000 | 8.4771 | 3,234,353,355 | 2016-04-30 |
| 2299 | 2016-05-04 | 273,570,680 | 1,696,000 | 8.4583 | 3,234,353,355 | 2016-04-30 |
| 2300 | 2016-05-03 | 271,874,680 | 652,000 | 8.4058 | 3,234,353,355 | 2016-04-30 |
| 2301 | 2016-04-29 | 271,222,680 | 580,000 | 8.3857 | 3,234,353,355 | 2016-03-31 |
| 2302 | 2016-04-28 | 270,642,680 | 956,000 | 8.3678 | 3,234,353,355 | 2016-03-31 |
| 2303 | 2016-04-27 | 269,686,680 | 856,000 | 8.3382 | 3,234,353,355 | 2016-03-31 |
| 2304 | 2016-04-26 | 268,830,680 | 1,444,000 | 8.3117 | 3,234,353,355 | 2016-03-31 |
| 2305 | 2016-04-25 | 267,386,680 | -92,000 | 8.2671 | 3,234,353,355 | 2016-03-31 |
| 2306 | 2016-04-22 | 267,478,680 | 2,020,000 | 8.2699 | 3,234,353,355 | 2016-03-31 |
| 2307 | 2016-04-21 | 265,458,680 | -2,194,000 | 8.2075 | 3,234,353,355 | 2016-03-31 |
| 2308 | 2016-04-20 | 267,652,680 | 1,554,000 | 8.2753 | 3,234,353,355 | 2016-03-31 |
| 2309 | 2016-04-19 | 266,098,680 | 2,786,000 | 8.2273 | 3,234,353,355 | 2016-03-31 |
| 2310 | 2016-04-18 | 263,312,680 | -24,276,000 | 8.1411 | 3,234,353,355 | 2016-03-31 |
| 2311 | 2016-04-15 | 287,588,680 | 816,000 | 8.8917 | 3,234,353,355 | 2016-03-31 |
| 2312 | 2016-04-14 | 286,772,680 | -346,100 | 8.8665 | 3,234,353,355 | 2016-03-31 |
| 2313 | 2016-04-13 | 287,118,780 | 5,132,000 | 8.8772 | 3,234,353,355 | 2016-03-31 |
| 2314 | 2016-04-12 | 281,986,780 | 368,000 | 8.7185 | 3,234,353,355 | 2016-03-31 |
| 2315 | 2016-04-11 | 281,618,780 | 98,000 | 8.7071 | 3,234,353,355 | 2016-03-31 |
| 2316 | 2016-04-08 | 281,520,780 | -49,557,500 | 8.7041 | 3,234,353,355 | 2016-03-31 |
| 2317 | 2016-04-07 | 331,078,280 | 1,672,000 | 10.2363 | 3,234,353,355 | 2016-03-31 |
| 2318 | 2016-04-06 | 329,406,280 | 2,316,000 | 10.1846 | 3,234,353,355 | 2016-03-31 |
| 2319 | 2016-04-05 | 327,090,280 | 5,177,350 | 10.1130 | 3,234,353,355 | 2016-03-31 |
| 2320 | 2016-04-01 | 321,912,930 | 624,000 | 9.9529 | 3,234,353,355 | 2016-03-31 |
| 2321 | 2016-03-31 | 321,288,930 | 884,000 | 9.9336 | 3,234,353,355 | 2016-03-31 |
| 2322 | 2016-03-30 | 320,404,930 | -2,156,000 | 9.9063 | 3,234,353,355 | 2016-02-29 |
| 2323 | 2016-03-29 | 322,560,930 | -11,312,000 | 9.9730 | 3,234,353,355 | 2016-02-29 |
| 2324 | 2016-03-24 | 333,872,930 | -454,000 | 10.3227 | 3,234,353,355 | 2016-02-29 |
| 2325 | 2016-03-23 | 334,326,930 | 9,025,950 | 10.3367 | 3,234,353,355 | 2016-02-29 |
| 2326 | 2016-03-22 | 325,300,980 | 384,000 | 10.0577 | 3,234,353,355 | 2016-02-29 |
| 2327 | 2016-03-21 | 324,916,980 | 960,000 | 10.0458 | 3,234,353,355 | 2016-02-29 |
| 2328 | 2016-03-18 | 323,956,980 | 3,234,000 | 10.0161 | 3,234,353,355 | 2016-02-29 |
| 2329 | 2016-03-17 | 320,722,980 | 13,576,000 | 9.9161 | 3,234,353,355 | 2016-02-29 |
| 2330 | 2016-03-16 | 307,146,980 | -4,652,000 | 9.4964 | 3,234,353,355 | 2016-02-29 |
| 2331 | 2016-03-15 | 311,798,980 | 4,985,550 | 9.6402 | 3,234,353,355 | 2016-02-29 |
| 2332 | 2016-03-14 | 306,813,430 | 28,101,685 | 9.4861 | 3,234,353,355 | 2016-02-29 |
| 2333 | 2016-03-11 | 278,711,745 | -2,008,000 | 8.6172 | 3,234,353,355 | 2016-02-29 |
| 2334 | 2016-03-10 | 280,719,745 | 2,566,000 | 8.6793 | 3,234,353,355 | 2016-02-29 |
| 2335 | 2016-03-09 | 278,153,745 | 1,960,000 | 8.6000 | 3,234,353,355 | 2016-02-29 |
| 2336 | 2016-03-08 | 276,193,745 | -3,592,000 | 8.5394 | 3,234,353,355 | 2016-02-29 |
| 2337 | 2016-03-07 | 279,785,745 | 1,453,000 | 8.6504 | 3,234,353,355 | 2016-02-29 |
| 2338 | 2016-03-04 | 278,332,745 | -560,000 | 8.6055 | 3,234,353,355 | 2016-02-29 |
| 2339 | 2016-03-03 | 278,892,745 | -1,714,000 | 8.6228 | 3,234,353,355 | 2016-02-29 |
| 2340 | 2016-03-02 | 280,606,745 | -1,560,000 | 8.6758 | 3,234,353,355 | 2016-02-29 |
| 2341 | 2016-03-01 | 282,166,745 | -2,376,000 | 8.7241 | 3,234,353,355 | 2016-02-29 |
| 2342 | 2016-02-29 | 284,542,745 | -188,000 | 8.7975 | 3,234,353,355 | 2016-02-29 |
| 2343 | 2016-02-26 | 284,730,745 | 14,236,000 | 8.8033 | 3,234,353,355 | 2016-01-31 |
| 2344 | 2016-02-25 | 270,494,745 | -1,668,000 | 8.3632 | 3,234,353,355 | 2016-01-31 |
| 2345 | 2016-02-24 | 272,162,745 | 6,112,000 | 8.4147 | 3,234,353,355 | 2016-01-31 |
| 2346 | 2016-02-23 | 266,050,745 | -972,000 | 8.2258 | 3,234,353,355 | 2016-01-31 |
| 2347 | 2016-02-22 | 267,022,745 | 5,780,000 | 8.2558 | 3,234,353,355 | 2016-01-31 |
| 2348 | 2016-02-19 | 261,242,745 | 520,000 | 8.0771 | 3,234,353,355 | 2016-01-31 |
| 2349 | 2016-02-18 | 260,722,745 | 2,816,000 | 8.0610 | 3,234,353,355 | 2016-01-31 |
| 2350 | 2016-02-17 | 257,906,745 | -116,000 | 7.9740 | 3,234,353,355 | 2016-01-31 |
| 2351 | 2016-02-16 | 258,022,745 | -732,000 | 7.9776 | 3,234,353,355 | 2016-01-31 |
| 2352 | 2016-02-15 | 258,754,745 | -228,000 | 8.0002 | 3,234,353,355 | 2016-01-31 |
| 2353 | 2016-02-12 | 258,982,745 | 939,900 | 8.0072 | 3,234,353,355 | 2016-01-31 |
| 2354 | 2016-02-11 | 258,042,845 | 136,000 | 7.9782 | 3,234,353,355 | 2016-01-31 |
| 2355 | 2016-02-05 | 257,906,845 | -160,000 | 7.9740 | 3,234,353,355 | 2016-01-31 |
| 2356 | 2016-02-04 | 258,066,845 | 324,000 | 7.9789 | 3,234,353,355 | 2016-01-31 |
| 2357 | 2016-02-03 | 257,742,845 | -24,944,000 | 7.9689 | 3,234,353,355 | 2016-01-31 |
| 2358 | 2016-02-02 | 282,686,845 | 428,000 | 8.7401 | 3,234,353,355 | 2016-01-31 |
| 2359 | 2016-02-01 | 282,258,845 | -1,130,000 | 8.7269 | 3,234,353,355 | 2016-01-31 |
| 2360 | 2016-01-29 | 283,388,845 | 524,000 | 8.7618 | 3,234,353,355 | 2015-12-31 |
| 2361 | 2016-01-28 | 282,864,845 | -3,278,000 | 8.7456 | 3,234,353,355 | 2015-12-31 |
| 2362 | 2016-01-27 | 286,142,845 | 92,000 | 8.8470 | 3,234,353,355 | 2015-12-31 |
| 2363 | 2016-01-26 | 286,050,845 | -1,318,000 | 8.8441 | 3,234,353,355 | 2015-12-31 |
| 2364 | 2016-01-25 | 287,368,845 | 204,000 | 8.8849 | 3,234,353,355 | 2015-12-31 |
| 2365 | 2016-01-22 | 287,164,845 | -1,698,000 | 8.8786 | 3,234,353,355 | 2015-12-31 |
| 2366 | 2016-01-21 | 288,862,845 | 777,000 | 8.9311 | 3,234,353,355 | 2015-12-31 |
| 2367 | 2016-01-20 | 288,085,845 | -629,000 | 8.9071 | 3,234,353,355 | 2015-12-31 |
| 2368 | 2016-01-19 | 288,714,845 | -1,896,900 | 8.9265 | 3,234,353,355 | 2015-12-31 |
| 2369 | 2016-01-18 | 290,611,745 | -29,320,000 | 8.9852 | 3,234,353,355 | 2015-12-31 |
| 2370 | 2016-01-15 | 319,931,745 | -1,996,000 | 9.8917 | 3,234,353,355 | 2015-12-31 |
| 2371 | 2016-01-14 | 321,927,745 | -6,955,000 | 9.9534 | 3,234,353,355 | 2015-12-31 |
| 2372 | 2016-01-13 | 328,882,745 | -811,200 | 10.1684 | 3,234,353,355 | 2015-12-31 |
| 2373 | 2016-01-12 | 329,693,945 | 1,300,000 | 10.1935 | 3,234,353,355 | 2015-12-31 |
| 2374 | 2016-01-11 | 328,393,945 | 604,900 | 10.1533 | 3,234,353,355 | 2015-12-31 |
| 2375 | 2016-01-08 | 327,789,045 | -2,620,000 | 10.1346 | 3,234,353,355 | 2015-12-31 |
| 2376 | 2016-01-07 | 330,409,045 | 5,196,000 | 10.2156 | 3,234,353,355 | 2015-12-31 |
| 2377 | 2016-01-06 | 325,213,045 | 6,690,000 | 10.0550 | 3,234,353,355 | 2015-12-31 |
| 2378 | 2016-01-05 | 318,523,045 | 21,550,830 | 9.8481 | 3,234,353,355 | 2015-12-31 |
| 2379 | 2016-01-04 | 296,972,215 | 10,635,500 | 9.1818 | 3,234,353,355 | 2015-12-31 |
| 2380 | 2015-12-31 | 286,336,715 | 0 | 8.8530 | 3,234,353,355 | 2015-12-31 |
| 2381 | 2015-12-30 | 286,336,715 | -2,122,825 | 8.8530 | 3,234,353,355 | 2015-12-28 |
| 2382 | 2015-12-29 | 288,459,540 | 231,742,404 | 8.9186 | 3,234,353,355 | 2015-12-28 |
| 2383 | 2015-12-28 | 56,717,136 | -227,672 | 1.7536 | 3,234,353,355 | 2015-12-28 |
| 2384 | 2015-12-24 | 56,944,808 | 0 | 8.8031 | 646,870,671 | 2015-11-30 |
| 2385 | 2015-12-23 | 56,944,808 | 115,600 | 8.8031 | 646,870,671 | 2015-11-30 |
| 2386 | 2015-12-22 | 56,829,208 | 7,172,026 | 8.7853 | 646,870,671 | 2015-11-30 |
| 2387 | 2015-12-21 | 49,657,182 | -482,000 | 7.6765 | 646,870,671 | 2015-11-30 |
| 2388 | 2015-12-18 | 50,139,182 | -74,000 | 7.7510 | 646,870,671 | 2015-11-30 |
| 2389 | 2015-12-17 | 50,213,182 | -638,000 | 7.7625 | 646,870,671 | 2015-11-30 |
| 2390 | 2015-12-16 | 50,851,182 | 382,000 | 7.8611 | 646,870,671 | 2015-11-30 |
| 2391 | 2015-12-15 | 50,469,182 | 121,731 | 7.8021 | 646,870,671 | 2015-11-30 |
| 2392 | 2015-12-14 | 50,347,451 | 1,674,861 | 7.7832 | 646,870,671 | 2015-11-30 |
| 2393 | 2015-12-11 | 48,672,590 | -38,200 | 7.5243 | 646,870,671 | 2015-11-30 |
| 2394 | 2015-12-10 | 48,710,790 | -96,000 | 7.5302 | 646,870,671 | 2015-11-30 |
| 2395 | 2015-12-09 | 48,806,790 | -891,334 | 7.5451 | 646,870,671 | 2015-11-30 |
| 2396 | 2015-12-08 | 49,698,124 | -108,359 | 7.6829 | 646,870,671 | 2015-11-30 |
| 2397 | 2015-12-07 | 49,806,483 | 128,477 | 7.6996 | 646,870,671 | 2015-11-30 |
| 2398 | 2015-12-04 | 49,678,006 | -730,879 | 7.6797 | 646,870,671 | 2015-11-30 |
| 2399 | 2015-12-03 | 50,408,885 | -28,500 | 7.7927 | 646,870,671 | 2015-11-30 |
| 2400 | 2015-12-02 | 50,437,385 | -2,050,000 | 7.7971 | 646,870,671 | 2015-11-30 |
| 2401 | 2015-12-01 | 52,487,385 | -572,000 | 8.1140 | 646,870,671 | 2015-11-30 |
| 2402 | 2015-11-30 | 53,059,385 | 142,520 | 8.2025 | 646,870,671 | 2015-11-30 |
| 2403 | 2015-11-27 | 52,916,865 | 247,000 | 8.1804 | 646,870,671 | 2015-11-18 |
| 2404 | 2015-11-26 | 52,669,865 | -1,100,365 | 8.1423 | 646,870,671 | 2015-11-18 |
| 2405 | 2015-11-25 | 53,770,230 | 28,000 | 8.3124 | 646,870,671 | 2015-11-18 |
| 2406 | 2015-11-24 | 53,742,230 | -39,932 | 8.3080 | 646,870,671 | 2015-11-18 |
| 2407 | 2015-11-23 | 53,782,162 | 311,679 | 8.3142 | 646,870,671 | 2015-11-18 |
| 2408 | 2015-11-20 | 53,470,483 | 2,448,365 | 8.2660 | 646,870,671 | 2015-11-18 |
| 2409 | 2015-11-19 | 51,022,118 | -212,000 | 7.8875 | 646,870,671 | 2015-11-18 |
| 2410 | 2015-11-18 | 51,234,118 | 14,422,034 | 7.9203 | 646,870,671 | 2015-11-18 |
| 2411 | 2015-11-17 | 36,812,084 | 12,000 | 8.5362 | 431,247,114 | 2015-10-31 |
| 2412 | 2015-11-16 | 36,800,084 | -48,000 | 8.5334 | 431,247,114 | 2015-10-31 |
| 2413 | 2015-11-13 | 36,848,084 | -120,000 | 8.5445 | 431,247,114 | 2015-10-31 |
| 2414 | 2015-11-12 | 36,968,084 | 44,000 | 8.5724 | 431,247,114 | 2015-10-31 |
| 2415 | 2015-11-11 | 36,924,084 | 4,800 | 8.5622 | 431,247,114 | 2015-10-31 |
| 2416 | 2015-11-10 | 36,919,284 | 0 | 8.5611 | 431,247,114 | 2015-10-31 |
| 2417 | 2015-11-09 | 36,919,284 | -38,600 | 8.5611 | 431,247,114 | 2015-10-31 |
| 2418 | 2015-11-06 | 36,957,884 | 204,000 | 8.5700 | 431,247,114 | 2015-10-31 |
| 2419 | 2015-11-05 | 36,753,884 | 768,000 | 8.5227 | 431,247,114 | 2015-10-31 |
| 2420 | 2015-11-04 | 35,985,884 | -124,000 | 8.3446 | 431,247,114 | 2015-10-31 |
| 2421 | 2015-11-03 | 36,109,884 | -48,000 | 8.3734 | 431,247,114 | 2015-10-31 |
| 2422 | 2015-11-02 | 36,157,884 | 192,000 | 8.3845 | 431,247,114 | 2015-10-31 |
| 2423 | 2015-10-30 | 35,965,884 | 102,000 | 8.3400 | 431,247,114 | 2015-09-30 |
| 2424 | 2015-10-29 | 35,863,884 | -344,000 | 8.3163 | 431,247,114 | 2015-09-30 |
| 2425 | 2015-10-28 | 36,207,884 | 44,000 | 8.3961 | 431,247,114 | 2015-09-30 |
| 2426 | 2015-10-27 | 36,163,884 | -148,000 | 8.3859 | 431,247,114 | 2015-09-30 |
| 2427 | 2015-10-26 | 36,311,884 | -540,000 | 8.4202 | 431,247,114 | 2015-09-30 |
| 2428 | 2015-10-23 | 36,851,884 | 183,000 | 8.5454 | 431,247,114 | 2015-09-30 |
| 2429 | 2015-10-22 | 36,668,884 | 159,000 | 8.5030 | 431,247,114 | 2015-09-30 |
| 2430 | 2015-10-20 | 36,509,884 | 264,000 | 8.4661 | 431,247,114 | 2015-09-30 |
| 2431 | 2015-10-19 | 36,245,884 | -101,000 | 8.4049 | 431,247,114 | 2015-09-30 |
| 2432 | 2015-10-16 | 36,346,884 | -244,160 | 8.4283 | 431,247,114 | 2015-09-30 |
| 2433 | 2015-10-15 | 36,591,044 | -12,000 | 8.4849 | 431,247,114 | 2015-09-30 |
| 2434 | 2015-10-14 | 36,603,044 | -120,000 | 8.4877 | 431,247,114 | 2015-09-30 |
| 2435 | 2015-10-13 | 36,723,044 | 196,400 | 8.5155 | 431,247,114 | 2015-09-30 |
| 2436 | 2015-10-12 | 36,526,644 | 172,000 | 8.4700 | 431,247,114 | 2015-09-30 |
| 2437 | 2015-10-09 | 36,354,644 | -28,000 | 8.4301 | 431,247,114 | 2015-09-30 |
| 2438 | 2015-10-08 | 36,382,644 | -84,000 | 8.4366 | 431,247,114 | 2015-09-30 |
| 2439 | 2015-10-07 | 36,466,644 | -462,000 | 8.4561 | 431,247,114 | 2015-09-30 |
| 2440 | 2015-10-06 | 36,928,644 | 28,000 | 8.5632 | 431,247,114 | 2015-09-30 |
| 2441 | 2015-10-05 | 36,900,644 | 208,000 | 8.5567 | 431,247,114 | 2015-09-30 |
| 2442 | 2015-10-02 | 36,692,644 | 252,000 | 8.5085 | 431,247,114 | 2015-09-30 |
| 2443 | 2015-09-30 | 36,440,644 | 260,000 | 8.4501 | 431,247,114 | 2015-09-30 |
| 2444 | 2015-09-29 | 36,180,644 | 98,000 | 8.3898 | 431,247,114 | 2015-08-31 |
| 2445 | 2015-09-25 | 36,082,644 | -460,000 | 8.3670 | 431,247,114 | 2015-08-31 |
| 2446 | 2015-09-24 | 36,542,644 | 196,000 | 8.4737 | 431,247,114 | 2015-08-31 |
| 2447 | 2015-09-23 | 36,346,644 | 72,000 | 8.4283 | 431,247,114 | 2015-08-31 |
| 2448 | 2015-09-22 | 36,274,644 | 36,000 | 8.4116 | 431,247,114 | 2015-08-31 |
| 2449 | 2015-09-21 | 36,238,644 | 1,584,000 | 8.4032 | 431,247,114 | 2015-08-31 |
| 2450 | 2015-09-18 | 34,654,644 | 528,000 | 8.0359 | 431,247,114 | 2015-08-31 |
| 2451 | 2015-09-17 | 34,126,644 | 2,668,000 | 7.9135 | 431,247,114 | 2015-08-31 |
| 2452 | 2015-09-16 | 31,458,644 | 196,000 | 7.2948 | 431,247,114 | 2015-08-31 |
| 2453 | 2015-09-15 | 31,262,644 | 12,000 | 7.2494 | 431,247,114 | 2015-08-31 |
| 2454 | 2015-09-14 | 31,250,644 | 60,000 | 7.2466 | 431,247,114 | 2015-08-31 |
| 2455 | 2015-09-11 | 31,190,644 | -8,000 | 7.2327 | 431,247,114 | 2015-08-31 |
| 2456 | 2015-09-10 | 31,198,644 | 4,000 | 7.2345 | 431,247,114 | 2015-08-31 |
| 2457 | 2015-09-09 | 31,194,644 | 0 | 7.2336 | 431,247,114 | 2015-08-31 |
| 2458 | 2015-09-08 | 31,194,644 | 112,000 | 7.2336 | 431,247,114 | 2015-08-31 |
| 2459 | 2015-09-07 | 31,082,644 | -56,000 | 7.2076 | 431,247,114 | 2015-08-31 |
| 2460 | 2015-09-04 | 31,138,644 | -216,000 | 7.2206 | 431,247,114 | 2015-08-31 |
| 2461 | 2015-09-02 | 31,354,644 | -31,990 | 7.2707 | 431,247,114 | 2015-08-31 |
| 2462 | 2015-09-01 | 31,386,634 | 332,000 | 7.2781 | 431,247,114 | 2015-08-31 |
| 2463 | 2015-08-31 | 31,054,634 | -132,000 | 7.2011 | 431,247,114 | 2015-08-31 |
| 2464 | 2015-08-28 | 31,186,634 | -608,000 | 7.2317 | 431,247,114 | 2015-07-31 |
| 2465 | 2015-08-27 | 31,794,634 | -160,000 | 7.3727 | 431,247,114 | 2015-07-31 |
| 2466 | 2015-08-26 | 31,954,634 | -204,000 | 7.4098 | 431,247,114 | 2015-07-31 |
| 2467 | 2015-08-25 | 32,158,634 | -184,000 | 7.4571 | 431,247,114 | 2015-07-31 |
| 2468 | 2015-08-24 | 32,342,634 | 96,760 | 7.4998 | 431,247,114 | 2015-07-31 |
| 2469 | 2015-08-21 | 32,245,874 | -216,000 | 7.4774 | 431,247,114 | 2015-07-31 |
| 2470 | 2015-08-20 | 32,461,874 | -604,000 | 7.5274 | 431,247,114 | 2015-07-31 |
| 2471 | 2015-08-19 | 33,065,874 | -172,000 | 7.6675 | 431,247,114 | 2015-07-31 |
| 2472 | 2015-08-18 | 33,237,874 | -112,000 | 7.7074 | 431,247,114 | 2015-07-31 |
| 2473 | 2015-08-17 | 33,349,874 | -324,000 | 7.7334 | 431,247,114 | 2015-07-31 |
| 2474 | 2015-08-14 | 33,673,874 | -188,000 | 7.8085 | 431,247,114 | 2015-07-31 |
| 2475 | 2015-08-13 | 33,861,874 | -176,000 | 7.8521 | 431,247,114 | 2015-07-31 |
| 2476 | 2015-08-12 | 34,037,874 | -84,000 | 7.8929 | 431,247,114 | 2015-07-31 |
| 2477 | 2015-08-11 | 34,121,874 | -604,000 | 7.9124 | 431,247,114 | 2015-07-31 |
| 2478 | 2015-08-10 | 34,725,874 | -384,000 | 8.0524 | 431,247,114 | 2015-07-31 |
| 2479 | 2015-08-07 | 35,109,874 | -412,000 | 8.1415 | 431,247,114 | 2015-07-31 |
| 2480 | 2015-08-06 | 35,521,874 | -76,000 | 8.2370 | 431,247,114 | 2015-07-31 |
| 2481 | 2015-08-05 | 35,597,874 | -360,000 | 8.2546 | 431,247,114 | 2015-07-31 |
| 2482 | 2015-08-04 | 35,957,874 | 4,000 | 8.3381 | 431,247,114 | 2015-07-31 |
| 2483 | 2015-08-03 | 35,953,874 | -188,000 | 8.3372 | 431,247,114 | 2015-07-31 |
| 2484 | 2015-07-31 | 36,141,874 | -156,000 | 8.3808 | 431,247,114 | 2015-07-31 |
| 2485 | 2015-07-30 | 36,297,874 | -8,000 | 8.4170 | 431,247,114 | 2015-07-08 |
| 2486 | 2015-07-29 | 36,305,874 | -12,000 | 8.4188 | 431,247,114 | 2015-07-08 |
| 2487 | 2015-07-28 | 36,317,874 | -12,000 | 8.4216 | 431,247,114 | 2015-07-08 |
| 2488 | 2015-07-27 | 36,329,874 | -52,000 | 8.4244 | 431,247,114 | 2015-07-08 |
| 2489 | 2015-07-24 | 36,381,874 | -124,000 | 8.4364 | 431,247,114 | 2015-07-08 |
| 2490 | 2015-07-23 | 36,505,874 | 20,000 | 8.4652 | 431,247,114 | 2015-07-08 |
| 2491 | 2015-07-22 | 36,485,874 | 36,000 | 8.4605 | 431,247,114 | 2015-07-08 |
| 2492 | 2015-07-21 | 36,449,874 | -944,000 | 8.4522 | 431,247,114 | 2015-07-08 |
| 2493 | 2015-07-20 | 37,393,874 | -408,000 | 8.6711 | 431,247,114 | 2015-07-08 |
| 2494 | 2015-07-17 | 37,801,874 | -92,000 | 8.7657 | 431,247,114 | 2015-07-08 |
| 2495 | 2015-07-16 | 37,893,874 | -392,000 | 8.7870 | 431,247,114 | 2015-07-08 |
| 2496 | 2015-07-15 | 38,285,874 | -212,000 | 8.8779 | 431,247,114 | 2015-07-08 |
| 2497 | 2015-07-14 | 38,497,874 | -164,000 | 8.9271 | 431,247,114 | 2015-07-08 |
| 2498 | 2015-07-13 | 38,661,874 | 120,000 | 8.9651 | 431,247,114 | 2015-07-08 |
| 2499 | 2015-07-10 | 38,541,874 | 2,688,000 | 8.9373 | 431,247,114 | 2015-07-08 |
| 2500 | 2015-07-09 | 35,853,874 | -1,048,000 | 8.3140 | 431,247,114 | 2015-07-08 |
| 2501 | 2015-07-08 | 36,901,874 | 144,000 | 8.5570 | 431,247,114 | 2015-07-08 |
| 2502 | 2015-07-07 | 36,757,874 | -318,000 | 10.2262 | 359,447,114 | 2015-06-30 |
| 2503 | 2015-07-06 | 37,075,874 | -720,000 | 10.3147 | 359,447,114 | 2015-06-30 |
| 2504 | 2015-07-03 | 37,795,874 | -112,000 | 10.5150 | 359,447,114 | 2015-06-30 |
| 2505 | 2015-07-02 | 37,907,874 | -224,000 | 10.5462 | 359,447,114 | 2015-06-30 |
| 2506 | 2015-06-30 | 38,131,874 | -407,000 | 10.6085 | 359,447,114 | 2015-06-30 |
| 2507 | 2015-06-29 | 38,538,874 | -104,000 | 10.7217 | 359,447,114 | 2015-05-31 |
| 2508 | 2015-06-26 | 38,642,874 | 8,000 | 10.7506 | 359,447,114 | 2015-05-31 |
| 2509 | 2015-06-25 | 38,634,874 | -100,000 | 10.7484 | 359,447,114 | 2015-05-31 |
| 2510 | 2015-06-24 | 38,734,874 | 283,000 | 10.7762 | 359,447,114 | 2015-05-31 |
| 2511 | 2015-06-23 | 38,451,874 | 140,000 | 10.6975 | 359,447,114 | 2015-05-31 |
| 2512 | 2015-06-22 | 38,311,874 | -100,000 | 10.6586 | 359,447,114 | 2015-05-31 |
| 2513 | 2015-06-19 | 38,411,874 | -163,000 | 10.6864 | 359,447,114 | 2015-05-31 |
| 2514 | 2015-06-18 | 38,574,874 | 122,160 | 10.7317 | 359,447,114 | 2015-05-31 |
| 2515 | 2015-06-17 | 38,452,714 | 166,840 | 10.6977 | 359,447,114 | 2015-05-31 |
| 2516 | 2015-06-16 | 38,285,874 | 412,000 | 10.6513 | 359,447,114 | 2015-05-31 |
| 2517 | 2015-06-15 | 37,873,874 | 80,000 | 10.5367 | 359,447,114 | 2015-05-31 |
| 2518 | 2015-06-12 | 37,793,874 | 44,000 | 10.5144 | 359,447,114 | 2015-05-31 |
| 2519 | 2015-06-11 | 37,749,874 | 356,000 | 10.5022 | 359,447,114 | 2015-05-31 |
| 2520 | 2015-06-10 | 37,393,874 | -16,000 | 10.4032 | 359,447,114 | 2015-05-31 |
| 2521 | 2015-06-09 | 37,409,874 | 35,000 | 10.4076 | 359,447,114 | 2015-05-31 |
| 2522 | 2015-06-08 | 37,374,874 | -1,503,200 | 10.3979 | 359,447,114 | 2015-05-31 |
| 2523 | 2015-06-05 | 38,878,074 | -270,640 | 10.8161 | 359,447,114 | 2015-05-31 |
| 2524 | 2015-06-04 | 39,148,714 | -452,000 | 10.8914 | 359,447,114 | 2015-05-31 |
| 2525 | 2015-06-03 | 39,600,714 | 432,640 | 11.0171 | 359,447,114 | 2015-05-31 |
| 2526 | 2015-06-02 | 39,168,074 | -627,905 | 10.8968 | 359,447,114 | 2015-05-31 |
| 2527 | 2015-06-01 | 39,795,979 | 628,385 | 11.0714 | 359,447,114 | 2015-05-31 |
| 2528 | 2015-05-29 | 39,167,594 | 3,022,000 | 10.8966 | 359,447,114 | 2015-04-30 |
| 2529 | 2015-05-28 | 36,145,594 | 13,520 | 10.0559 | 359,447,114 | 2015-04-30 |
| 2530 | 2015-05-27 | 36,132,074 | 9,760 | 10.0521 | 359,447,114 | 2015-04-30 |
| 2531 | 2015-05-26 | 36,122,314 | -111,400 | 10.0494 | 359,447,114 | 2015-04-30 |
| 2532 | 2015-05-22 | 36,233,714 | -637,000 | 10.0804 | 359,447,114 | 2015-04-30 |
| 2533 | 2015-05-21 | 36,870,714 | -117,000 | 10.2576 | 359,447,114 | 2015-04-30 |
| 2534 | 2015-05-20 | 36,987,714 | -556,000 | 10.2902 | 359,447,114 | 2015-04-30 |
| 2535 | 2015-05-19 | 37,543,714 | 251,130 | 10.4449 | 359,447,114 | 2015-04-30 |
| 2536 | 2015-05-18 | 37,292,584 | 680,000 | 10.3750 | 359,447,114 | 2015-04-30 |
| 2537 | 2015-05-15 | 36,612,584 | 43,100 | 10.1858 | 359,447,114 | 2015-04-30 |
| 2538 | 2015-05-14 | 36,569,484 | 483,950 | 10.1738 | 359,447,114 | 2015-04-30 |
| 2539 | 2015-05-13 | 36,085,534 | 139,610 | 10.0392 | 359,447,114 | 2015-04-30 |
| 2540 | 2015-05-12 | 35,945,924 | -598,000 | 10.0003 | 359,447,114 | 2015-04-30 |
| 2541 | 2015-05-11 | 36,543,924 | 312,000 | 10.1667 | 359,447,114 | 2015-04-30 |
| 2542 | 2015-05-08 | 36,231,924 | 124,000 | 10.0799 | 359,447,114 | 2015-04-30 |
| 2543 | 2015-05-07 | 36,107,924 | -128,000 | 10.0454 | 359,447,114 | 2015-04-30 |
| 2544 | 2015-05-06 | 36,235,924 | 80,000 | 10.0810 | 359,447,114 | 2015-04-30 |
| 2545 | 2015-05-05 | 36,155,924 | 1,314,960 | 10.0588 | 359,447,114 | 2015-04-30 |
| 2546 | 2015-05-04 | 34,840,964 | -1,225,960 | 9.6929 | 359,447,114 | 2015-04-30 |
| 2547 | 2015-04-30 | 36,066,924 | 1,176,000 | 10.0340 | 359,447,114 | 2015-04-30 |
| 2548 | 2015-04-29 | 34,890,924 | -45,400 | 9.7068 | 359,447,114 | 2015-03-31 |
| 2549 | 2015-04-28 | 34,936,324 | 384,000 | 9.7195 | 359,447,114 | 2015-03-31 |
| 2550 | 2015-04-27 | 34,552,324 | -420,000 | 9.6126 | 359,447,114 | 2015-03-31 |
| 2551 | 2015-04-24 | 34,972,324 | -264,000 | 9.7295 | 359,447,114 | 2015-03-31 |
| 2552 | 2015-04-23 | 35,236,324 | 73,320 | 9.8029 | 359,447,114 | 2015-03-31 |
| 2553 | 2015-04-22 | 35,163,004 | -141,320 | 9.7825 | 359,447,114 | 2015-03-31 |
| 2554 | 2015-04-21 | 35,304,324 | 2,583,500 | 9.8218 | 359,447,114 | 2015-03-31 |
| 2555 | 2015-04-20 | 32,720,824 | -300,000 | 9.1031 | 359,447,114 | 2015-03-31 |
| 2556 | 2015-04-17 | 33,020,824 | 1,137,680 | 9.1866 | 359,447,114 | 2015-03-31 |
| 2557 | 2015-04-16 | 31,883,144 | 4,501,320 | 8.8701 | 359,447,114 | 2015-03-31 |
| 2558 | 2015-04-15 | 27,381,824 | 471,800 | 7.6178 | 359,447,114 | 2015-03-31 |
| 2559 | 2015-04-14 | 26,910,024 | -157,580 | 7.4865 | 359,447,114 | 2015-03-31 |
| 2560 | 2015-04-13 | 27,067,604 | -72,000 | 7.5303 | 359,447,114 | 2015-03-31 |
| 2561 | 2015-04-10 | 27,139,604 | 452,551 | 7.5504 | 359,447,114 | 2015-03-31 |
| 2562 | 2015-04-09 | 26,687,053 | -5,578,191 | 7.4245 | 359,447,114 | 2015-03-31 |
| 2563 | 2015-04-08 | 32,265,244 | 89,640 | 8.9764 | 359,447,114 | 2015-03-31 |
| 2564 | 2015-04-02 | 32,175,604 | 512,000 | 8.9514 | 359,447,114 | 2015-03-31 |
| 2565 | 2015-04-01 | 31,663,604 | -254,000 | 8.8090 | 359,447,114 | 2015-03-31 |
| 2566 | 2015-03-31 | 31,917,604 | -412,000 | 8.8796 | 359,447,114 | 2015-03-31 |
| 2567 | 2015-03-30 | 32,329,604 | -344,000 | 8.9943 | 359,447,114 | 2015-02-28 |
| 2568 | 2015-03-27 | 32,673,604 | -444,000 | 9.0900 | 359,447,114 | 2015-02-28 |
| 2569 | 2015-03-26 | 33,117,604 | -560,000 | 9.2135 | 359,447,114 | 2015-02-28 |
| 2570 | 2015-03-25 | 33,677,604 | -2,335,000 | 9.3693 | 359,447,114 | 2015-02-28 |
| 2571 | 2015-03-24 | 36,012,604 | -1,216,000 | 10.0189 | 359,447,114 | 2015-02-28 |
| 2572 | 2015-03-23 | 37,228,604 | -602,000 | 10.3572 | 359,447,114 | 2015-02-28 |
| 2573 | 2015-03-20 | 37,830,604 | -692,600 | 10.5247 | 359,447,114 | 2015-02-28 |
| 2574 | 2015-03-19 | 38,523,204 | 204,000 | 10.7173 | 359,447,114 | 2015-02-28 |
| 2575 | 2015-03-18 | 38,319,204 | -244,000 | 10.6606 | 359,447,114 | 2015-02-28 |
| 2576 | 2015-03-17 | 38,563,204 | -68,000 | 10.7285 | 359,447,114 | 2015-02-28 |
| 2577 | 2015-03-16 | 38,631,204 | -500,000 | 10.7474 | 359,447,114 | 2015-02-28 |
| 2578 | 2015-03-13 | 39,131,204 | 202,000 | 10.8865 | 359,447,114 | 2015-02-28 |
| 2579 | 2015-03-12 | 38,929,204 | -20,000 | 10.8303 | 359,447,114 | 2015-02-28 |
| 2580 | 2015-03-11 | 38,949,204 | 88,000 | 10.8359 | 359,447,114 | 2015-02-28 |
| 2581 | 2015-03-10 | 38,861,204 | -280,000 | 10.8114 | 359,447,114 | 2015-02-28 |
| 2582 | 2015-03-09 | 39,141,204 | 36,000 | 10.8893 | 359,447,114 | 2015-02-28 |
| 2583 | 2015-03-06 | 39,105,204 | -51,664 | 10.8793 | 359,447,114 | 2015-02-28 |
| 2584 | 2015-03-05 | 39,156,868 | -1,716,000 | 10.8936 | 359,447,114 | 2015-02-28 |
| 2585 | 2015-03-04 | 40,872,868 | -388,000 | 11.3710 | 359,447,114 | 2015-02-28 |
| 2586 | 2015-03-03 | 41,260,868 | 301,227 | 11.4790 | 359,447,114 | 2015-02-28 |
| 2587 | 2015-03-02 | 40,959,641 | -1,428,000 | 11.3952 | 359,447,114 | 2015-02-28 |
| 2588 | 2015-02-27 | 42,387,641 | -828,360 | 11.7925 | 359,447,114 | 2015-01-31 |
| 2589 | 2015-02-26 | 43,216,001 | 169,200 | 12.0229 | 359,447,114 | 2015-01-31 |
| 2590 | 2015-02-25 | 43,046,801 | -560,000 | 11.9758 | 359,447,114 | 2015-01-31 |
| 2591 | 2015-02-24 | 43,606,801 | 1,029,220 | 12.1316 | 359,447,114 | 2015-01-31 |
| 2592 | 2015-02-23 | 42,577,581 | 3,371,113 | 11.8453 | 359,447,114 | 2015-01-31 |
| 2593 | 2015-02-18 | 39,206,468 | 0 | 10.9074 | 359,447,114 | 2015-01-31 |
| 2594 | 2015-02-17 | 39,206,468 | 88,000 | 10.9074 | 359,447,114 | 2015-01-31 |
| 2595 | 2015-02-16 | 39,118,468 | -923,000 | 10.8830 | 359,447,114 | 2015-01-31 |
| 2596 | 2015-02-13 | 40,041,468 | -866,578 | 11.1397 | 359,447,114 | 2015-01-31 |
| 2597 | 2015-02-12 | 40,908,046 | -1,404,925 | 11.3808 | 359,447,114 | 2015-01-31 |
| 2598 | 2015-02-11 | 42,312,971 | -334,280 | 11.7717 | 359,447,114 | 2015-01-31 |
| 2599 | 2015-02-10 | 42,647,251 | 363,837 | 11.8647 | 359,447,114 | 2015-01-31 |
| 2600 | 2015-02-09 | 42,283,414 | 296,000 | 11.7635 | 359,447,114 | 2015-01-31 |
| 2601 | 2015-02-06 | 41,987,414 | -265,430 | 11.6811 | 359,447,114 | 2015-01-31 |
| 2602 | 2015-02-05 | 42,252,844 | -168,000 | 11.7550 | 359,447,114 | 2015-01-31 |
| 2603 | 2015-02-04 | 42,420,844 | -417,400 | 11.8017 | 359,447,114 | 2015-01-31 |
| 2604 | 2015-02-03 | 42,838,244 | -3,440 | 11.9178 | 359,447,114 | 2015-01-31 |
| 2605 | 2015-02-02 | 42,841,684 | 671,440 | 11.9188 | 359,447,114 | 2015-01-31 |
| 2606 | 2015-01-30 | 42,170,244 | 1,373,680 | 11.7320 | 359,447,114 | 2015-01-27 |
| 2607 | 2015-01-29 | 40,796,564 | 92,360 | 11.3498 | 359,447,114 | 2015-01-27 |
| 2608 | 2015-01-28 | 40,704,204 | -101,000 | 11.3241 | 359,447,114 | 2015-01-27 |
| 2609 | 2015-01-27 | 40,805,204 | -52,000 | 11.3522 | 359,447,114 | 2015-01-27 |
| 2610 | 2015-01-26 | 40,857,204 | 136,000 | 13.6260 | 299,847,114 | 2014-12-31 |
| 2611 | 2015-01-23 | 40,721,204 | -40,000 | 13.5807 | 299,847,114 | 2014-12-31 |
| 2612 | 2015-01-22 | 40,761,204 | 76,000 | 13.5940 | 299,847,114 | 2014-12-31 |
| 2613 | 2015-01-21 | 40,685,204 | 20,000 | 13.5686 | 299,847,114 | 2014-12-31 |
| 2614 | 2015-01-20 | 40,665,204 | -4,000 | 13.5620 | 299,847,114 | 2014-12-31 |
| 2615 | 2015-01-19 | 40,669,204 | -56,000 | 13.5633 | 299,847,114 | 2014-12-31 |
| 2616 | 2015-01-16 | 40,725,204 | -108,000 | 13.5820 | 299,847,114 | 2014-12-31 |
| 2617 | 2015-01-15 | 40,833,204 | -60,000 | 13.6180 | 299,847,114 | 2014-12-31 |
| 2618 | 2015-01-14 | 40,893,204 | -552,000 | 13.6380 | 299,847,114 | 2014-12-31 |
| 2619 | 2015-01-13 | 41,445,204 | -236,000 | 13.8221 | 299,847,114 | 2014-12-31 |
| 2620 | 2015-01-12 | 41,681,204 | -191,520 | 13.9008 | 299,847,114 | 2014-12-31 |
| 2621 | 2015-01-09 | 41,872,724 | 635,040 | 13.9647 | 299,847,114 | 2014-12-31 |
| 2622 | 2015-01-08 | 41,237,684 | -104,000 | 13.7529 | 299,847,114 | 2014-12-31 |
| 2623 | 2015-01-07 | 41,341,684 | 808,480 | 13.7876 | 299,847,114 | 2014-12-31 |
| 2624 | 2015-01-06 | 40,533,204 | 189,200 | 13.5180 | 299,847,114 | 2014-12-31 |
| 2625 | 2015-01-05 | 40,344,004 | 300,000 | 13.4549 | 299,847,114 | 2014-12-31 |
| 2626 | 2015-01-02 | 40,044,004 | 240,000 | 13.3548 | 299,847,114 | 2014-12-31 |
| 2627 | 2014-12-31 | 39,804,004 | 0 | 13.2748 | 299,847,114 | 2014-12-31 |
| 2628 | 2014-12-30 | 39,804,004 | 956,000 | 13.2748 | 299,847,114 | 2014-11-30 |
| 2629 | 2014-12-29 | 38,848,004 | 356,000 | 12.9559 | 299,847,114 | 2014-11-30 |
| 2630 | 2014-12-24 | 38,492,004 | 0 | 12.8372 | 299,847,114 | 2014-11-30 |
| 2631 | 2014-12-23 | 38,492,004 | 642,000 | 12.8372 | 299,847,114 | 2014-11-30 |
| 2632 | 2014-12-22 | 37,850,004 | -149,740 | 12.6231 | 299,847,114 | 2014-11-30 |
| 2633 | 2014-12-19 | 37,999,744 | 100,000 | 12.6730 | 299,847,114 | 2014-11-30 |
| 2634 | 2014-12-18 | 37,899,744 | 1,644,000 | 12.6397 | 299,847,114 | 2014-11-30 |
| 2635 | 2014-12-17 | 36,255,744 | 1,867,400 | 12.0914 | 299,847,114 | 2014-11-30 |
| 2636 | 2014-12-16 | 34,388,344 | 172,000 | 11.4686 | 299,847,114 | 2014-11-30 |
| 2637 | 2014-12-15 | 34,216,344 | 176,000 | 11.4113 | 299,847,114 | 2014-11-30 |
| 2638 | 2014-12-12 | 34,040,344 | -602,800 | 11.3526 | 299,847,114 | 2014-11-30 |
| 2639 | 2014-12-11 | 34,643,144 | 716,000 | 11.5536 | 299,847,114 | 2014-11-30 |
| 2640 | 2014-12-10 | 33,927,144 | 160,000 | 11.3148 | 299,847,114 | 2014-11-30 |
| 2641 | 2014-12-09 | 33,767,144 | 132,000 | 11.2615 | 299,847,114 | 2014-11-30 |
| 2642 | 2014-12-08 | 33,635,144 | 144,000 | 11.2174 | 299,847,114 | 2014-11-30 |
| 2643 | 2014-12-05 | 33,491,144 | -722,100 | 11.1694 | 299,847,114 | 2014-11-30 |
| 2644 | 2014-12-04 | 34,213,244 | 48,000 | 11.4102 | 299,847,114 | 2014-11-30 |
| 2645 | 2014-12-03 | 34,165,244 | 813,200 | 11.3942 | 299,847,114 | 2014-11-30 |
| 2646 | 2014-12-02 | 33,352,044 | 272,000 | 11.1230 | 299,847,114 | 2014-11-30 |
| 2647 | 2014-12-01 | 33,080,044 | -264,000 | 11.0323 | 299,847,114 | 2014-11-30 |
| 2648 | 2014-11-28 | 33,344,044 | 1,712,000 | 11.1203 | 299,847,114 | 2014-10-31 |
| 2649 | 2014-11-27 | 31,632,044 | -12,000 | 10.5494 | 299,847,114 | 2014-10-31 |
| 2650 | 2014-11-26 | 31,644,044 | -10,000 | 10.5534 | 299,847,114 | 2014-10-31 |
| 2651 | 2014-11-25 | 31,654,044 | 3,507,300 | 10.5567 | 299,847,114 | 2014-10-31 |
| 2652 | 2014-11-24 | 28,146,744 | -1,416,000 | 9.3870 | 299,847,114 | 2014-10-31 |
| 2653 | 2014-11-21 | 29,562,744 | -940,000 | 9.8593 | 299,847,114 | 2014-10-31 |
| 2654 | 2014-11-20 | 30,502,744 | -280,000 | 10.1728 | 299,847,114 | 2014-10-31 |
| 2655 | 2014-11-19 | 30,782,744 | -48,000 | 10.2661 | 299,847,114 | 2014-10-31 |
| 2656 | 2014-11-18 | 30,830,744 | 180,000 | 10.2822 | 299,847,114 | 2014-10-31 |
| 2657 | 2014-11-17 | 30,650,744 | 192,000 | 10.2221 | 299,847,114 | 2014-10-31 |
| 2658 | 2014-11-14 | 30,458,744 | 320,000 | 10.1581 | 299,847,114 | 2014-10-31 |
| 2659 | 2014-11-13 | 30,138,744 | 184,000 | 10.0514 | 299,847,114 | 2014-10-31 |
| 2660 | 2014-11-12 | 29,954,744 | 328,000 | 9.9900 | 299,847,114 | 2014-10-31 |
| 2661 | 2014-11-11 | 29,626,744 | -16,000 | 9.8806 | 299,847,114 | 2014-10-31 |
| 2662 | 2014-11-10 | 29,642,744 | -428,000 | 9.8860 | 299,847,114 | 2014-10-31 |
| 2663 | 2014-11-07 | 30,070,744 | -204,000 | 10.0287 | 299,847,114 | 2014-10-31 |
| 2664 | 2014-11-06 | 30,274,744 | 11,400 | 10.0967 | 299,847,114 | 2014-10-31 |
| 2665 | 2014-11-05 | 30,263,344 | -20,000 | 10.0929 | 299,847,114 | 2014-10-31 |
| 2666 | 2014-11-04 | 30,283,344 | 572,000 | 10.0996 | 299,847,114 | 2014-10-31 |
| 2667 | 2014-11-03 | 29,711,344 | 0 | 9.9088 | 299,847,114 | 2014-10-31 |
| 2668 | 2014-10-31 | 29,711,344 | 4,000 | 9.9088 | 299,847,114 | 2014-10-31 |
| 2669 | 2014-10-30 | 29,707,344 | -44,000 | 9.9075 | 299,847,114 | 2014-09-30 |
| 2670 | 2014-10-29 | 29,751,344 | 132,000 | 9.9222 | 299,847,114 | 2014-09-30 |
| 2671 | 2014-10-28 | 29,619,344 | 156,000 | 9.8781 | 299,847,114 | 2014-09-30 |
| 2672 | 2014-10-27 | 29,463,344 | -28,000 | 9.8261 | 299,847,114 | 2014-09-30 |
| 2673 | 2014-10-24 | 29,491,344 | 272,000 | 9.8355 | 299,847,114 | 2014-09-30 |
| 2674 | 2014-10-23 | 29,219,344 | -24,000 | 9.7447 | 299,847,114 | 2014-09-30 |
| 2675 | 2014-10-22 | 29,243,344 | 328,000 | 9.7528 | 299,847,114 | 2014-09-30 |
| 2676 | 2014-10-21 | 28,915,344 | 24,000 | 9.6434 | 299,847,114 | 2014-09-30 |
| 2677 | 2014-10-20 | 28,891,344 | -604,000 | 9.6354 | 299,847,114 | 2014-09-30 |
| 2678 | 2014-10-17 | 29,495,344 | -100,000 | 9.8368 | 299,847,114 | 2014-09-30 |
| 2679 | 2014-10-16 | 29,595,344 | -168,000 | 9.8701 | 299,847,114 | 2014-09-30 |
| 2680 | 2014-10-15 | 29,763,344 | -864,000 | 9.9262 | 299,847,114 | 2014-09-30 |
| 2681 | 2014-10-14 | 30,627,344 | -180,000 | 10.2143 | 299,847,114 | 2014-09-30 |
| 2682 | 2014-10-13 | 30,807,344 | -576,000 | 10.2744 | 299,847,114 | 2014-09-30 |
| 2683 | 2014-10-10 | 31,383,344 | -208,000 | 10.4664 | 299,847,114 | 2014-09-30 |
| 2684 | 2014-10-09 | 31,591,344 | -28,000 | 10.5358 | 299,847,114 | 2014-09-30 |
| 2685 | 2014-10-08 | 31,619,344 | 120,000 | 10.5452 | 299,847,114 | 2014-09-30 |
| 2686 | 2014-10-07 | 31,499,344 | -428,000 | 10.5051 | 299,847,114 | 2014-09-30 |
| 2687 | 2014-10-06 | 31,927,344 | -136,000 | 10.6479 | 299,847,114 | 2014-09-30 |
| 2688 | 2014-10-03 | 32,063,344 | 380,000 | 10.6932 | 299,847,114 | 2014-09-30 |
| 2689 | 2014-09-30 | 31,683,344 | -184,000 | 10.5665 | 299,847,114 | 2014-09-30 |
| 2690 | 2014-09-29 | 31,867,344 | -652,000 | 10.6279 | 299,847,114 | 2014-08-31 |
| 2691 | 2014-09-26 | 32,519,344 | -416,000 | 10.8453 | 299,847,114 | 2014-08-31 |
| 2692 | 2014-09-25 | 32,935,344 | 396,000 | 10.9840 | 299,847,114 | 2014-08-31 |
| 2693 | 2014-09-24 | 32,539,344 | -512,000 | 10.8520 | 299,847,114 | 2014-08-31 |
| 2694 | 2014-09-23 | 33,051,344 | -136,000 | 11.0227 | 299,847,114 | 2014-08-31 |
| 2695 | 2014-09-22 | 33,187,344 | -86,000 | 11.0681 | 299,847,114 | 2014-08-31 |
| 2696 | 2014-09-19 | 33,273,344 | -4,000 | 11.0968 | 299,847,114 | 2014-08-31 |
| 2697 | 2014-09-18 | 33,277,344 | 256,000 | 11.0981 | 299,847,114 | 2014-08-31 |
| 2698 | 2014-09-17 | 33,021,344 | 188,000 | 11.0127 | 299,847,114 | 2014-08-31 |
| 2699 | 2014-09-16 | 32,833,344 | 704,000 | 10.9500 | 299,847,114 | 2014-08-31 |
| 2700 | 2014-09-15 | 32,129,344 | -48,000 | 10.7152 | 299,847,114 | 2014-08-31 |
| 2701 | 2014-09-12 | 32,177,344 | -336,000 | 10.7313 | 299,847,114 | 2014-08-31 |
| 2702 | 2014-09-11 | 32,513,344 | -20,000 | 10.8433 | 299,847,114 | 2014-08-31 |
| 2703 | 2014-09-10 | 32,533,344 | -504,000 | 10.8500 | 299,847,114 | 2014-08-31 |
| 2704 | 2014-09-08 | 33,037,344 | -580,000 | 11.0181 | 299,847,114 | 2014-08-31 |
| 2705 | 2014-09-05 | 33,617,344 | -545,800 | 11.2115 | 299,847,114 | 2014-08-31 |
| 2706 | 2014-09-04 | 34,163,144 | -228,000 | 11.3935 | 299,847,114 | 2014-08-31 |
| 2707 | 2014-09-03 | 34,391,144 | 984,200 | 11.4696 | 299,847,114 | 2014-08-31 |
| 2708 | 2014-09-02 | 33,406,944 | -752,000 | 11.1413 | 299,847,114 | 2014-08-31 |
| 2709 | 2014-09-01 | 34,158,944 | -760,000 | 11.3921 | 299,847,114 | 2014-08-31 |
| 2710 | 2014-08-29 | 34,918,944 | -3,214,800 | 11.6456 | 299,847,114 | 2014-07-31 |
| 2711 | 2014-08-28 | 38,133,744 | -2,134,000 | 12.7177 | 299,847,114 | 2014-07-31 |
| 2712 | 2014-08-27 | 40,267,744 | 0 | 13.4294 | 299,847,114 | 2014-07-31 |
| 2713 | 2014-08-26 | 40,267,744 | 0 | 13.4294 | 299,847,114 | 2014-07-31 |
| 2714 | 2014-08-25 | 40,267,744 | -820,000 | 13.4294 | 299,847,114 | 2014-07-31 |
| 2715 | 2014-08-22 | 41,087,744 | 172,000 | 13.7029 | 299,847,114 | 2014-07-31 |
| 2716 | 2014-08-21 | 40,915,744 | -1,916,000 | 13.6455 | 299,847,114 | 2014-07-31 |
| 2717 | 2014-08-20 | 42,831,744 | -148,000 | 14.2845 | 299,847,114 | 2014-07-31 |
| 2718 | 2014-08-19 | 42,979,744 | 33,500 | 14.3339 | 299,847,114 | 2014-07-31 |
| 2719 | 2014-08-18 | 42,946,244 | -408,000 | 14.3227 | 299,847,114 | 2014-07-31 |
| 2720 | 2014-08-15 | 43,354,244 | -120,000 | 14.4588 | 299,847,114 | 2014-07-31 |
| 2721 | 2014-08-14 | 43,474,244 | -880,000 | 14.4988 | 299,847,114 | 2014-07-31 |
| 2722 | 2014-08-13 | 44,354,244 | 524,900 | 14.7923 | 299,847,114 | 2014-07-31 |
| 2723 | 2014-08-12 | 43,829,344 | -312,000 | 14.6172 | 299,847,114 | 2014-07-31 |
| 2724 | 2014-08-11 | 44,141,344 | 184,000 | 14.7213 | 299,847,114 | 2014-07-31 |
| 2725 | 2014-08-08 | 43,957,344 | -200,000 | 14.6599 | 299,847,114 | 2014-07-31 |
| 2726 | 2014-08-07 | 44,157,344 | -84,000 | 14.7266 | 299,847,114 | 2014-07-31 |
| 2727 | 2014-08-06 | 44,241,344 | -1,684,000 | 14.7546 | 299,847,114 | 2014-07-31 |
| 2728 | 2014-08-05 | 45,925,344 | -312,400 | 15.3163 | 299,847,114 | 2014-07-31 |
| 2729 | 2014-08-04 | 46,237,744 | 49,000 | 15.4204 | 299,847,114 | 2014-07-31 |
| 2730 | 2014-08-01 | 46,188,744 | 0 | 15.4041 | 299,847,114 | 2014-07-31 |
| 2731 | 2014-07-31 | 46,188,744 | 0 | 15.4041 | 299,847,114 | 2014-07-31 |
| 2732 | 2014-07-30 | 46,188,744 | -20,000 | 15.4041 | 299,847,114 | 2014-06-30 |
| 2733 | 2014-07-29 | 46,208,744 | 0 | 15.4108 | 299,847,114 | 2014-06-30 |
| 2734 | 2014-07-28 | 46,208,744 | 0 | 15.4108 | 299,847,114 | 2014-06-30 |
| 2735 | 2014-07-25 | 46,208,744 | 0 | 15.4108 | 299,847,114 | 2014-06-30 |
| 2736 | 2014-07-24 | 46,208,744 | -100,000 | 15.4108 | 299,847,114 | 2014-06-30 |
| 2737 | 2014-07-23 | 46,308,744 | 0 | 15.4441 | 299,847,114 | 2014-06-30 |
| 2738 | 2014-07-22 | 46,308,744 | 0 | 15.4441 | 299,847,114 | 2014-06-30 |
| 2739 | 2014-07-21 | 46,308,744 | 8,000 | 15.4441 | 299,847,114 | 2014-06-30 |
| 2740 | 2014-07-18 | 46,300,744 | 540,000 | 15.4415 | 299,847,114 | 2014-06-30 |
| 2741 | 2014-07-17 | 45,760,744 | 180,000 | 15.2614 | 299,847,114 | 2014-06-30 |
| 2742 | 2014-07-16 | 45,580,744 | 0 | 15.2013 | 299,847,114 | 2014-06-30 |
| 2743 | 2014-07-15 | 45,580,744 | 0 | 15.2013 | 299,847,114 | 2014-06-30 |
| 2744 | 2014-07-14 | 45,580,744 | -8,000 | 15.2013 | 299,847,114 | 2014-06-30 |
| 2745 | 2014-07-11 | 45,588,744 | 316,000 | 15.2040 | 299,847,114 | 2014-06-30 |
| 2746 | 2014-07-10 | 45,272,744 | 228,000 | 15.0986 | 299,847,114 | 2014-06-30 |
| 2747 | 2014-07-09 | 45,044,744 | 84,000 | 15.0226 | 299,847,114 | 2014-06-30 |
| 2748 | 2014-07-08 | 44,960,744 | 4,000 | 14.9946 | 299,847,114 | 2014-06-30 |
| 2749 | 2014-07-07 | 44,956,744 | 0 | 14.9932 | 299,847,114 | 2014-06-30 |
| 2750 | 2014-07-04 | 44,956,744 | 12,000 | 14.9932 | 299,847,114 | 2014-06-30 |
| 2751 | 2014-07-03 | 44,944,744 | 0 | 14.9892 | 299,847,114 | 2014-06-30 |
| 2752 | 2014-07-02 | 44,944,744 | 0 | 14.9892 | 299,847,114 | 2014-06-30 |
| 2753 | 2014-06-30 | 44,944,744 | -2,000 | 14.9892 | 299,847,114 | 2014-06-30 |
| 2754 | 2014-06-27 | 44,946,744 | -48,000 | 14.9899 | 299,847,114 | 2014-05-31 |
| 2755 | 2014-06-26 | 44,994,744 | 20,000 | 15.0059 | 299,847,114 | 2014-05-31 |
| 2756 | 2014-06-25 | 44,974,744 | 0 | 14.9992 | 299,847,114 | 2014-05-31 |
| 2757 | 2014-06-24 | 44,974,744 | 0 | 14.9992 | 299,847,114 | 2014-05-31 |
| 2758 | 2014-06-23 | 44,974,744 | 100,000 | 14.9992 | 299,847,114 | 2014-05-31 |
| 2759 | 2014-06-20 | 44,874,744 | 0 | 14.9659 | 299,847,114 | 2014-05-31 |
| 2760 | 2014-06-19 | 44,874,744 | 0 | 14.9659 | 299,847,114 | 2014-05-31 |
| 2761 | 2014-06-18 | 44,874,744 | 0 | 14.9659 | 299,847,114 | 2014-05-31 |
| 2762 | 2014-06-17 | 44,874,744 | 0 | 14.9659 | 299,847,114 | 2014-05-31 |
| 2763 | 2014-06-16 | 44,874,744 | 4,000 | 14.9659 | 299,847,114 | 2014-05-31 |
| 2764 | 2014-06-13 | 44,870,744 | 0 | 14.9645 | 299,847,114 | 2014-05-31 |
| 2765 | 2014-06-12 | 44,870,744 | 0 | 14.9645 | 299,847,114 | 2014-05-31 |
| 2766 | 2014-06-11 | 44,870,744 | -2,000 | 14.9645 | 299,847,114 | 2014-05-31 |
| 2767 | 2014-06-10 | 44,872,744 | 0 | 14.9652 | 299,847,114 | 2014-05-31 |
| 2768 | 2014-06-09 | 44,872,744 | 0 | 14.9652 | 299,847,114 | 2014-05-31 |
| 2769 | 2014-06-06 | 44,872,744 | 0 | 14.9652 | 299,847,114 | 2014-05-31 |
| 2770 | 2014-06-05 | 44,872,744 | 0 | 14.9652 | 299,847,114 | 2014-05-31 |
| 2771 | 2014-06-04 | 44,872,744 | -8,000 | 14.9652 | 299,847,114 | 2014-05-31 |
| 2772 | 2014-06-03 | 44,880,744 | 0 | 14.9679 | 299,847,114 | 2014-05-31 |
| 2773 | 2014-05-30 | 44,880,744 | -300 | 14.9679 | 299,847,114 | 2014-04-30 |
| 2774 | 2014-05-29 | 44,881,044 | 0 | 14.9680 | 299,847,114 | 2014-04-30 |
| 2775 | 2014-05-28 | 44,881,044 | 0 | 14.9680 | 299,847,114 | 2014-04-30 |
| 2776 | 2014-05-27 | 44,881,044 | -28,000 | 14.9680 | 299,847,114 | 2014-04-30 |
| 2777 | 2014-05-26 | 44,909,044 | 0 | 14.9773 | 299,847,114 | 2014-04-30 |
| 2778 | 2014-05-23 | 44,909,044 | 0 | 14.9773 | 299,847,114 | 2014-04-30 |
| 2779 | 2014-05-22 | 44,909,044 | 68,000 | 14.9773 | 299,847,114 | 2014-04-30 |
| 2780 | 2014-05-21 | 44,841,044 | 0 | 14.9546 | 299,847,114 | 2014-04-30 |
| 2781 | 2014-05-20 | 44,841,044 | 272,000 | 14.9546 | 299,847,114 | 2014-04-30 |
| 2782 | 2014-05-19 | 44,569,044 | -116,000 | 14.8639 | 299,847,114 | 2014-04-30 |
| 2783 | 2014-05-16 | 44,685,044 | -16,000 | 14.9026 | 299,847,114 | 2014-04-30 |
| 2784 | 2014-05-15 | 44,701,044 | -4,000 | 14.9079 | 299,847,114 | 2014-04-30 |
| 2785 | 2014-05-14 | 44,705,044 | 0 | 14.9093 | 299,847,114 | 2014-04-30 |
| 2786 | 2014-05-13 | 44,705,044 | 0 | 14.9093 | 299,847,114 | 2014-04-30 |
| 2787 | 2014-05-12 | 44,705,044 | -72,000 | 14.9093 | 299,847,114 | 2014-04-30 |
| 2788 | 2014-05-10 | 44,777,044 | 0 | 14.9333 | 299,847,114 | 2014-04-30 |
| 2789 | 2014-05-09 | 44,777,044 | 0 | 14.9333 | 299,847,114 | 2014-04-30 |
| 2790 | 2014-05-08 | 44,777,044 | 0 | 14.9333 | 299,847,114 | 2014-04-30 |
| 2791 | 2014-05-07 | 44,777,044 | 0 | 14.9333 | 299,847,114 | 2014-04-30 |
| 2792 | 2014-05-05 | 44,777,044 | 0 | 14.9333 | 299,847,114 | 2014-04-30 |
| 2793 | 2014-05-02 | 44,777,044 | 36,000 | 14.9333 | 299,847,114 | 2014-04-30 |
| 2794 | 2014-04-30 | 44,741,044 | 0 | 14.9213 | 299,847,114 | 2014-04-30 |
| 2795 | 2014-04-29 | 44,741,044 | 36,000 | 14.9213 | 299,847,114 | 2014-03-31 |
| 2796 | 2014-04-28 | 44,705,044 | 0 | 14.9093 | 299,847,114 | 2014-03-31 |
| 2797 | 2014-04-25 | 44,705,044 | 0 | 14.9093 | 299,847,114 | 2014-03-31 |
| 2798 | 2014-04-24 | 44,705,044 | 176,000 | 14.9093 | 299,847,114 | 2014-03-31 |
| 2799 | 2014-04-23 | 44,529,044 | -72,000 | 14.8506 | 299,847,114 | 2014-03-31 |
| 2800 | 2014-04-22 | 44,601,044 | 248,000 | 14.8746 | 299,847,114 | 2014-03-31 |
| 2801 | 2014-04-17 | 44,353,044 | 0 | 14.7919 | 299,847,114 | 2014-03-31 |
| 2802 | 2014-04-16 | 44,353,044 | 0 | 14.7919 | 299,847,114 | 2014-03-31 |
| 2803 | 2014-04-15 | 44,353,044 | 0 | 14.7919 | 299,847,114 | 2014-03-31 |
| 2804 | 2014-04-14 | 44,353,044 | -288,000 | 14.7919 | 299,847,114 | 2014-03-31 |
| 2805 | 2014-04-11 | 44,641,044 | 20,000 | 14.8879 | 299,847,114 | 2014-03-31 |
| 2806 | 2014-04-10 | 44,621,044 | 40,000 | 14.8813 | 299,847,114 | 2014-03-31 |
| 2807 | 2014-04-09 | 44,581,044 | 4,000 | 14.8679 | 299,847,114 | 2014-03-31 |
| 2808 | 2014-04-08 | 44,577,044 | 156,000 | 14.8666 | 299,847,114 | 2014-03-31 |
| 2809 | 2014-04-07 | 44,421,044 | 12,000 | 14.8146 | 299,847,114 | 2014-03-31 |
| 2810 | 2014-04-04 | 44,409,044 | 0 | 14.8106 | 299,847,114 | 2014-03-31 |
| 2811 | 2014-04-03 | 44,409,044 | 0 | 14.8106 | 299,847,114 | 2014-03-31 |
| 2812 | 2014-04-02 | 44,409,044 | -100,000 | 14.8106 | 299,847,114 | 2014-03-31 |
| 2813 | 2014-04-01 | 44,509,044 | 36,000 | 14.8439 | 299,847,114 | 2014-03-31 |
| 2814 | 2014-03-31 | 44,473,044 | 200,000 | 14.8319 | 299,847,114 | 2014-03-31 |
| 2815 | 2014-03-28 | 44,273,044 | 212,000 | 14.7652 | 299,847,114 | 2014-02-28 |
| 2816 | 2014-03-27 | 44,061,044 | 4,000 | 14.6945 | 299,847,114 | 2014-02-28 |
| 2817 | 2014-03-26 | 44,057,044 | 212,000 | 14.6932 | 299,847,114 | 2014-02-28 |
| 2818 | 2014-03-25 | 43,845,044 | 90,000 | 14.6225 | 299,847,114 | 2014-02-28 |
| 2819 | 2014-03-24 | 43,755,044 | -4,000 | 14.5925 | 299,847,114 | 2014-02-28 |
| 2820 | 2014-03-21 | 43,759,044 | -900 | 14.5938 | 299,847,114 | 2014-02-28 |
| 2821 | 2014-03-20 | 43,759,944 | -64,000 | 14.5941 | 299,847,114 | 2014-02-28 |
| 2822 | 2014-03-19 | 43,823,944 | 0 | 14.6154 | 299,847,114 | 2014-02-28 |
| 2823 | 2014-03-18 | 43,823,944 | -300,000 | 14.6154 | 299,847,114 | 2014-02-28 |
| 2824 | 2014-03-17 | 44,123,944 | 120,000 | 14.7155 | 299,847,114 | 2014-02-28 |
| 2825 | 2014-03-14 | 44,003,944 | -52,000 | 14.6755 | 299,847,114 | 2014-02-28 |
| 2826 | 2014-03-13 | 44,055,944 | 740,000 | 14.6928 | 299,847,114 | 2014-02-28 |
| 2827 | 2014-03-12 | 43,315,944 | 52,000 | 14.4460 | 299,847,114 | 2014-02-28 |
| 2828 | 2014-03-11 | 43,263,944 | -24,000 | 14.4287 | 299,847,114 | 2014-02-28 |
| 2829 | 2014-03-10 | 43,287,944 | -16,000 | 14.4367 | 299,847,114 | 2014-02-28 |
| 2830 | 2014-03-07 | 43,303,944 | -272,000 | 14.4420 | 299,847,114 | 2014-02-28 |
| 2831 | 2014-03-06 | 43,575,944 | 0 | 14.5327 | 299,847,114 | 2014-02-28 |
| 2832 | 2014-03-05 | 43,575,944 | 524,000 | 14.5327 | 299,847,114 | 2014-02-28 |
| 2833 | 2014-03-04 | 43,051,944 | 400,000 | 14.3580 | 299,847,114 | 2014-02-28 |
| 2834 | 2014-03-03 | 42,651,944 | -1,000 | 14.2246 | 299,847,114 | 2014-02-28 |
| 2835 | 2014-02-28 | 42,652,944 | 476,000 | 14.2249 | 299,847,114 | 2014-02-28 |
| 2836 | 2014-02-27 | 42,176,944 | 400,000 | 14.0661 | 299,847,114 | 2014-01-31 |
| 2837 | 2014-02-26 | 41,776,944 | 16,000 | 13.9327 | 299,847,114 | 2014-01-31 |
| 2838 | 2014-02-25 | 41,760,944 | 0 | 13.9274 | 299,847,114 | 2014-01-31 |
| 2839 | 2014-02-24 | 41,760,944 | -16,000 | 13.9274 | 299,847,114 | 2014-01-31 |
| 2840 | 2014-02-21 | 41,776,944 | 116,000 | 13.9327 | 299,847,114 | 2014-01-31 |
| 2841 | 2014-02-20 | 41,660,944 | 0 | 13.8941 | 299,847,114 | 2014-01-31 |
| 2842 | 2014-02-19 | 41,660,944 | 0 | 13.8941 | 299,847,114 | 2014-01-31 |
| 2843 | 2014-02-18 | 41,660,944 | -60,000 | 13.8941 | 299,847,114 | 2014-01-31 |
| 2844 | 2014-02-17 | 41,720,944 | -1,000 | 13.9141 | 299,847,114 | 2014-01-31 |
| 2845 | 2014-02-14 | 41,721,944 | -108,000 | 13.9144 | 299,847,114 | 2014-01-31 |
| 2846 | 2014-02-13 | 41,829,944 | 272,000 | 13.9504 | 299,847,114 | 2014-01-31 |
| 2847 | 2014-02-12 | 41,557,944 | -296,000 | 13.8597 | 299,847,114 | 2014-01-31 |
| 2848 | 2014-02-11 | 41,853,944 | 0 | 13.9584 | 299,847,114 | 2014-01-31 |
| 2849 | 2014-02-10 | 41,853,944 | 16,000 | 13.9584 | 299,847,114 | 2014-01-31 |
| 2850 | 2014-02-07 | 41,837,944 | -116,000 | 13.9531 | 299,847,114 | 2014-01-31 |
| 2851 | 2014-02-06 | 41,953,944 | -400,000 | 13.9918 | 299,847,114 | 2014-01-31 |
| 2852 | 2014-02-05 | 42,353,944 | 0 | 14.1252 | 299,847,114 | 2014-01-31 |
| 2853 | 2014-02-04 | 42,353,944 | -12,000 | 14.1252 | 299,847,114 | 2014-01-31 |
| 2854 | 2014-01-30 | 42,365,944 | 0 | 14.1292 | 299,847,114 | 2013-12-31 |
| 2855 | 2014-01-29 | 42,365,944 | 0 | 14.1292 | 299,847,114 | 2013-12-31 |
| 2856 | 2014-01-28 | 42,365,944 | 23,600 | 14.1292 | 299,847,114 | 2013-12-31 |
| 2857 | 2014-01-27 | 42,342,344 | 0 | 14.1213 | 299,847,114 | 2013-12-31 |
| 2858 | 2014-01-24 | 42,342,344 | 0 | 14.1213 | 299,847,114 | 2013-12-31 |
| 2859 | 2014-01-23 | 42,342,344 | -82,000 | 14.1213 | 299,847,114 | 2013-12-31 |
| 2860 | 2014-01-22 | 42,424,344 | -24,000 | 14.1487 | 299,847,114 | 2013-12-31 |
| 2861 | 2014-01-21 | 42,448,344 | 0 | 14.1567 | 299,847,114 | 2013-12-31 |
| 2862 | 2014-01-20 | 42,448,344 | 20,000 | 14.1567 | 299,847,114 | 2013-12-31 |
| 2863 | 2014-01-17 | 42,428,344 | 40,000 | 14.1500 | 299,847,114 | 2013-12-31 |
| 2864 | 2014-01-16 | 42,388,344 | 140,000 | 14.1367 | 299,847,114 | 2013-12-31 |
| 2865 | 2014-01-15 | 42,248,344 | 0 | 14.0900 | 299,847,114 | 2013-12-31 |
| 2866 | 2014-01-14 | 42,248,344 | -100,000 | 14.0900 | 299,847,114 | 2013-12-31 |
| 2867 | 2014-01-13 | 42,348,344 | -284,000 | 14.1233 | 299,847,114 | 2013-12-31 |
| 2868 | 2014-01-10 | 42,632,344 | -84,000 | 14.2180 | 299,847,114 | 2013-12-31 |
| 2869 | 2014-01-09 | 42,716,344 | 19,800 | 14.2460 | 299,847,114 | 2013-12-31 |
| 2870 | 2014-01-08 | 42,696,544 | 0 | 14.2394 | 299,847,114 | 2013-12-31 |
| 2871 | 2014-01-07 | 42,696,544 | -220,000 | 14.2394 | 299,847,114 | 2013-12-31 |
| 2872 | 2014-01-06 | 42,916,544 | -184,000 | 14.3128 | 299,847,114 | 2013-12-31 |
| 2873 | 2014-01-03 | 43,100,544 | 0 | 14.3742 | 299,847,114 | 2013-12-31 |
| 2874 | 2014-01-02 | 43,100,544 | -328,000 | 14.3742 | 299,847,114 | 2013-12-31 |
| 2875 | 2013-12-31 | 43,428,544 | 0 | 14.4836 | 299,847,114 | 2013-12-31 |
| 2876 | 2013-12-30 | 43,428,544 | -232,000 | 14.4836 | 299,847,114 | 2013-11-30 |
| 2877 | 2013-12-27 | 43,660,544 | 0 | 14.5609 | 299,847,114 | 2013-11-30 |
| 2878 | 2013-12-24 | 43,660,544 | 0 | 14.5609 | 299,847,114 | 2013-11-30 |
| 2879 | 2013-12-23 | 43,660,544 | 0 | 14.5609 | 299,847,114 | 2013-11-30 |
| 2880 | 2013-12-20 | 43,660,544 | 0 | 14.5609 | 299,847,114 | 2013-11-30 |
| 2881 | 2013-12-19 | 43,660,544 | 112,000 | 14.5609 | 299,847,114 | 2013-11-30 |
| 2882 | 2013-12-18 | 43,548,544 | 0 | 14.5236 | 299,847,114 | 2013-11-30 |
| 2883 | 2013-12-17 | 43,548,544 | 0 | 14.5236 | 299,847,114 | 2013-11-30 |
| 2884 | 2013-12-16 | 43,548,544 | 8,000 | 14.5236 | 299,847,114 | 2013-11-30 |
| 2885 | 2013-12-13 | 43,540,544 | 8,000 | 14.5209 | 299,847,114 | 2013-11-30 |
| 2886 | 2013-12-12 | 43,532,544 | -20,000 | 14.5182 | 299,847,114 | 2013-11-30 |
| 2887 | 2013-12-11 | 43,552,544 | 104,000 | 14.5249 | 299,847,114 | 2013-11-30 |
| 2888 | 2013-12-10 | 43,448,544 | -124,000 | 14.4902 | 299,847,114 | 2013-11-30 |
| 2889 | 2013-12-09 | 43,572,544 | -56,000 | 14.5316 | 299,847,114 | 2013-11-30 |
| 2890 | 2013-12-06 | 43,628,544 | 0 | 14.5503 | 299,847,114 | 2013-11-30 |
| 2891 | 2013-12-05 | 43,628,544 | 1,184,000 | 14.5503 | 299,847,114 | 2013-11-30 |
| 2892 | 2013-12-04 | 42,444,544 | -408,000 | 14.1554 | 299,847,114 | 2013-11-30 |
| 2893 | 2013-12-03 | 42,852,544 | 0 | 14.2915 | 299,847,114 | 2013-11-30 |
| 2894 | 2013-12-02 | 42,852,544 | 0 | 14.2915 | 299,847,114 | 2013-11-30 |
| 2895 | 2013-11-29 | 42,852,544 | -60,000 | 14.2915 | 299,847,114 | 2013-10-31 |
| 2896 | 2013-11-28 | 42,912,544 | -60,000 | 14.3115 | 299,847,114 | 2013-10-31 |
| 2897 | 2013-11-27 | 42,972,544 | 0 | 14.3315 | 299,847,114 | 2013-10-31 |
| 2898 | 2013-11-26 | 42,972,544 | -100,000 | 14.3315 | 299,847,114 | 2013-10-31 |
| 2899 | 2013-11-25 | 43,072,544 | 0 | 14.3648 | 299,847,114 | 2013-10-31 |
| 2900 | 2013-11-22 | 43,072,544 | -20,000 | 14.3648 | 299,847,114 | 2013-10-31 |
| 2901 | 2013-11-21 | 43,092,544 | -44,000 | 14.3715 | 299,847,114 | 2013-10-31 |
| 2902 | 2013-11-20 | 43,136,544 | 52,000 | 14.3862 | 299,847,114 | 2013-10-31 |
| 2903 | 2013-11-19 | 43,084,544 | -44,000 | 14.3688 | 299,847,114 | 2013-10-31 |
| 2904 | 2013-11-18 | 43,128,544 | 80,000 | 14.3835 | 299,847,114 | 2013-10-31 |
| 2905 | 2013-11-15 | 43,048,544 | 0 | 14.3568 | 299,847,114 | 2013-10-31 |
| 2906 | 2013-11-14 | 43,048,544 | -264,000 | 14.3568 | 299,847,114 | 2013-10-31 |
| 2907 | 2013-11-13 | 43,312,544 | -80,000 | 14.4449 | 299,847,114 | 2013-10-31 |
| 2908 | 2013-11-12 | 43,392,544 | -178,200 | 14.4716 | 299,847,114 | 2013-10-31 |
| 2909 | 2013-11-11 | 43,570,744 | 99,200 | 14.5310 | 299,847,114 | 2013-10-31 |
| 2910 | 2013-11-08 | 43,471,544 | 396,000 | 14.4979 | 299,847,114 | 2013-10-31 |
| 2911 | 2013-11-07 | 43,075,544 | -328,000 | 14.3658 | 299,847,114 | 2013-10-31 |
| 2912 | 2013-11-06 | 43,403,544 | -294,000 | 14.4752 | 299,847,114 | 2013-10-31 |
| 2913 | 2013-11-05 | 43,697,544 | 304,000 | 14.5733 | 299,847,114 | 2013-10-31 |
| 2914 | 2013-11-04 | 43,393,544 | -173,000 | 14.4719 | 299,847,114 | 2013-10-31 |
| 2915 | 2013-11-01 | 43,566,544 | 741,000 | 14.5296 | 299,847,114 | 2013-10-31 |
| 2916 | 2013-10-31 | 42,825,544 | 0 | 14.2825 | 299,847,114 | 2013-10-31 |
| 2917 | 2013-10-30 | 42,825,544 | 0 | 14.2825 | 299,847,114 | 2013-09-30 |
| 2918 | 2013-10-29 | 42,825,544 | 44,000 | 14.2825 | 299,847,114 | 2013-09-30 |
| 2919 | 2013-10-28 | 42,781,544 | 0 | 14.2678 | 299,847,114 | 2013-09-30 |
| 2920 | 2013-10-25 | 42,781,544 | 0 | 14.2678 | 299,847,114 | 2013-09-30 |
| 2921 | 2013-10-24 | 42,781,544 | -356,000 | 14.2678 | 299,847,114 | 2013-09-30 |
| 2922 | 2013-10-23 | 43,137,544 | -20,000 | 14.3865 | 299,847,114 | 2013-09-30 |
| 2923 | 2013-10-22 | 43,157,544 | 148,000 | 14.3932 | 299,847,114 | 2013-09-30 |
| 2924 | 2013-10-21 | 43,009,544 | 0 | 14.3438 | 299,847,114 | 2013-09-30 |
| 2925 | 2013-10-18 | 43,009,544 | 0 | 14.3438 | 299,847,114 | 2013-09-30 |
| 2926 | 2013-10-17 | 43,009,544 | -68,000 | 14.3438 | 299,847,114 | 2013-09-30 |
| 2927 | 2013-10-16 | 43,077,544 | 84,000 | 14.3665 | 299,847,114 | 2013-09-30 |
| 2928 | 2013-10-15 | 42,993,544 | 0 | 14.3385 | 299,847,114 | 2013-09-30 |
| 2929 | 2013-10-11 | 42,993,544 | 0 | 14.3385 | 299,847,114 | 2013-09-30 |
| 2930 | 2013-10-10 | 42,993,544 | -76,000 | 14.3385 | 299,847,114 | 2013-09-30 |
| 2931 | 2013-10-09 | 43,069,544 | -108,000 | 14.3638 | 299,847,114 | 2013-09-30 |
| 2932 | 2013-10-08 | 43,177,544 | -128,000 | 14.3999 | 299,847,114 | 2013-09-30 |
| 2933 | 2013-10-07 | 43,305,544 | 12,000 | 14.4425 | 299,847,114 | 2013-09-30 |
| 2934 | 2013-10-04 | 43,293,544 | 36,000 | 14.4385 | 299,847,114 | 2013-09-30 |
| 2935 | 2013-10-03 | 43,257,544 | -56,000 | 14.4265 | 299,847,114 | 2013-09-30 |
| 2936 | 2013-10-02 | 43,313,544 | 0 | 14.4452 | 299,847,114 | 2013-09-30 |
| 2937 | 2013-09-30 | 43,313,544 | 212,000 | 14.4452 | 299,847,114 | 2013-09-30 |
| 2938 | 2013-09-27 | 43,101,544 | 0 | 14.3745 | 299,847,114 | 2013-08-31 |
| 2939 | 2013-09-26 | 43,101,544 | -172,000 | 14.3745 | 299,847,114 | 2013-08-31 |
| 2940 | 2013-09-25 | 43,273,544 | 47,700 | 14.4319 | 299,847,114 | 2013-08-31 |
| 2941 | 2013-09-24 | 43,225,844 | 592,000 | 14.4160 | 299,847,114 | 2013-08-31 |
| 2942 | 2013-09-23 | 42,633,844 | -108,000 | 14.2185 | 299,847,114 | 2013-08-31 |
| 2943 | 2013-09-19 | 42,741,844 | 108,920 | 14.2545 | 299,847,114 | 2013-08-31 |
| 2944 | 2013-09-18 | 42,632,924 | 966,040 | 14.2182 | 299,847,114 | 2013-08-31 |
| 2945 | 2013-09-17 | 41,666,884 | -210,040 | 13.8960 | 299,847,114 | 2013-08-31 |
| 2946 | 2013-09-16 | 41,876,924 | 104,000 | 13.9661 | 299,847,114 | 2013-08-31 |
| 2947 | 2013-09-13 | 41,772,924 | -372,000 | 13.9314 | 299,847,114 | 2013-08-31 |
| 2948 | 2013-09-12 | 42,144,924 | -758,000 | 14.0555 | 299,847,114 | 2013-08-31 |
| 2949 | 2013-09-11 | 42,902,924 | 724,000 | 14.3083 | 299,847,114 | 2013-08-31 |
| 2950 | 2013-09-10 | 42,178,924 | -560,000 | 14.0668 | 299,847,114 | 2013-08-31 |
| 2951 | 2013-09-09 | 42,738,924 | -428,000 | 14.2536 | 299,847,114 | 2013-08-31 |
| 2952 | 2013-09-06 | 43,166,924 | -756,000 | 14.3963 | 299,847,114 | 2013-08-31 |
| 2953 | 2013-09-05 | 43,922,924 | 4,000 | 14.6484 | 299,847,114 | 2013-08-31 |
| 2954 | 2013-09-04 | 43,918,924 | -200,000 | 14.6471 | 299,847,114 | 2013-08-31 |
| 2955 | 2013-09-03 | 44,118,924 | -332,000 | 14.7138 | 299,847,114 | 2013-08-31 |
| 2956 | 2013-09-02 | 44,450,924 | 368,000 | 14.8245 | 299,847,114 | 2013-08-31 |
| 2957 | 2013-08-30 | 44,082,924 | -876,000 | 14.7018 | 299,847,114 | 2013-07-31 |
| 2958 | 2013-08-29 | 44,958,924 | -212,000 | 14.9939 | 299,847,114 | 2013-07-31 |
| 2959 | 2013-08-28 | 45,170,924 | 120,000 | 15.0647 | 299,847,114 | 2013-07-31 |
| 2960 | 2013-08-27 | 45,050,924 | -624,000 | 15.0246 | 299,847,114 | 2013-07-31 |
| 2961 | 2013-08-26 | 45,674,924 | 1,040,000 | 15.2327 | 299,847,114 | 2013-07-31 |
| 2962 | 2013-08-23 | 44,634,924 | 0 | 14.8859 | 299,847,114 | 2013-07-31 |
| 2963 | 2013-08-22 | 44,634,924 | 0 | 14.8859 | 299,847,114 | 2013-07-31 |
| 2964 | 2013-08-21 | 44,634,924 | 0 | 14.8859 | 299,847,114 | 2013-07-31 |
| 2965 | 2013-08-20 | 44,634,924 | -100,000 | 14.8859 | 299,847,114 | 2013-07-31 |
| 2966 | 2013-08-19 | 44,734,924 | 0 | 14.9192 | 299,847,114 | 2013-07-31 |
| 2967 | 2013-08-16 | 44,734,924 | 0 | 14.9192 | 299,847,114 | 2013-07-31 |
| 2968 | 2013-08-15 | 44,734,924 | 0 | 14.9192 | 299,847,114 | 2013-07-31 |
| 2969 | 2013-08-14 | 44,734,924 | 0 | 14.9192 | 299,847,114 | 2013-07-31 |
| 2970 | 2013-08-13 | 44,734,924 | 100,000 | 14.9192 | 299,847,114 | 2013-07-31 |
| 2971 | 2013-08-12 | 44,634,924 | 0 | 14.8859 | 299,847,114 | 2013-07-31 |
| 2972 | 2013-08-09 | 44,634,924 | 18,000 | 14.8859 | 299,847,114 | 2013-07-31 |
| 2973 | 2013-08-08 | 44,616,924 | 0 | 14.8799 | 299,847,114 | 2013-07-31 |
| 2974 | 2013-08-07 | 44,616,924 | -20 | 14.8799 | 299,847,114 | 2013-07-31 |
| 2975 | 2013-08-06 | 44,616,944 | 116,000 | 14.8799 | 299,847,114 | 2013-07-31 |
| 2976 | 2013-08-05 | 44,500,944 | -20,000 | 14.8412 | 299,847,114 | 2013-07-31 |
| 2977 | 2013-08-02 | 44,520,944 | 0 | 14.8479 | 299,847,114 | 2013-07-31 |
| 2978 | 2013-08-01 | 44,520,944 | -44,000 | 14.8479 | 299,847,114 | 2013-07-31 |
| 2979 | 2013-07-31 | 44,564,944 | 0 | 14.8626 | 299,847,114 | 2013-07-31 |
| 2980 | 2013-07-30 | 44,564,944 | 0 | 14.8626 | 299,847,114 | 2013-06-30 |
| 2981 | 2013-07-29 | 44,564,944 | 0 | 14.8626 | 299,847,114 | 2013-06-30 |
| 2982 | 2013-07-26 | 44,564,944 | 0 | 14.8626 | 299,847,114 | 2013-06-30 |
| 2983 | 2013-07-25 | 44,564,944 | 24,000 | 14.8626 | 299,847,114 | 2013-06-30 |
| 2984 | 2013-07-24 | 44,540,944 | 1,320,000 | 14.8546 | 299,847,114 | 2013-06-30 |
| 2985 | 2013-07-23 | 43,220,944 | 0 | 14.4143 | 299,847,114 | 2013-06-30 |
| 2986 | 2013-07-22 | 43,220,944 | 0 | 14.4143 | 299,847,114 | 2013-06-30 |
| 2987 | 2013-07-19 | 43,220,944 | 43,500 | 14.4143 | 299,847,114 | 2013-06-30 |
| 2988 | 2013-07-18 | 43,177,444 | 32,000 | 14.3998 | 299,847,114 | 2013-06-30 |
| 2989 | 2013-07-17 | 43,145,444 | 0 | 14.3891 | 299,847,114 | 2013-06-30 |
| 2990 | 2013-07-16 | 43,145,444 | 0 | 14.3891 | 299,847,114 | 2013-06-30 |
| 2991 | 2013-07-15 | 43,145,444 | 0 | 14.3891 | 299,847,114 | 2013-06-30 |
| 2992 | 2013-07-12 | 43,145,444 | 0 | 14.3891 | 299,847,114 | 2013-06-30 |
| 2993 | 2013-07-11 | 43,145,444 | 0 | 14.3891 | 299,847,114 | 2013-06-30 |
| 2994 | 2013-07-10 | 43,145,444 | 0 | 14.3891 | 299,847,114 | 2013-06-30 |
| 2995 | 2013-07-09 | 43,145,444 | 0 | 14.3891 | 299,847,114 | 2013-06-30 |
| 2996 | 2013-07-08 | 43,145,444 | 0 | 14.3891 | 299,847,114 | 2013-06-30 |
| 2997 | 2013-07-05 | 43,145,444 | 0 | 14.3891 | 299,847,114 | 2013-06-30 |
| 2998 | 2013-07-04 | 43,145,444 | 0 | 14.3891 | 299,847,114 | 2013-06-30 |
| 2999 | 2013-07-03 | 43,145,444 | 0 | 14.3891 | 299,847,114 | 2013-06-30 |
| 3000 | 2013-07-02 | 43,145,444 | -92,000 | 14.3891 | 299,847,114 | 2013-06-30 |
| 3001 | 2013-06-28 | 43,237,444 | 0 | 14.4198 | 299,847,114 | 2013-05-31 |
| 3002 | 2013-06-27 | 43,237,444 | 0 | 14.4198 | 299,847,114 | 2013-05-31 |
| 3003 | 2013-06-26 | 43,237,444 | 120,000 | 14.4198 | 299,847,114 | 2013-05-31 |
| 3004 | 2013-06-25 | 43,117,444 | 0 | 14.3798 | 299,847,114 | 2013-05-31 |
| 3005 | 2013-06-24 | 43,117,444 | -72,000 | 14.3798 | 299,847,114 | 2013-05-31 |
| 3006 | 2013-06-21 | 43,189,444 | 0 | 14.4038 | 299,847,114 | 2013-05-31 |
| 3007 | 2013-06-20 | 43,189,444 | -40,000 | 14.4038 | 299,847,114 | 2013-05-31 |
| 3008 | 2013-06-19 | 43,229,444 | 0 | 14.4172 | 299,847,114 | 2013-05-31 |
| 3009 | 2013-06-18 | 43,229,444 | 82,000 | 14.4172 | 299,847,114 | 2013-05-31 |
| 3010 | 2013-06-17 | 43,147,444 | 28,000 | 14.3898 | 299,847,114 | 2013-05-31 |
| 3011 | 2013-06-14 | 43,119,444 | -248,000 | 14.3805 | 299,847,114 | 2013-05-31 |
| 3012 | 2013-06-13 | 43,367,444 | 0 | 14.4632 | 299,847,114 | 2013-05-31 |
| 3013 | 2013-06-11 | 43,367,444 | 140,000 | 14.4632 | 299,847,114 | 2013-05-31 |
| 3014 | 2013-06-10 | 43,227,444 | 0 | 14.4165 | 299,847,114 | 2013-05-31 |
| 3015 | 2013-06-07 | 43,227,444 | 0 | 14.4165 | 299,847,114 | 2013-05-31 |
| 3016 | 2013-06-06 | 43,227,444 | -24,000 | 14.4165 | 299,847,114 | 2013-05-31 |
| 3017 | 2013-06-05 | 43,251,444 | 52,000 | 14.4245 | 299,847,114 | 2013-05-31 |
| 3018 | 2013-06-04 | 43,199,444 | 12,000 | 14.4072 | 299,847,114 | 2013-05-31 |
| 3019 | 2013-06-03 | 43,187,444 | 0 | 14.4032 | 299,847,114 | 2013-05-31 |
| 3020 | 2013-05-31 | 43,187,444 | -1,000 | 14.4032 | 299,847,114 | 2013-05-31 |
| 3021 | 2013-05-30 | 43,188,444 | 0 | 14.4035 | 299,847,114 | 2013-04-30 |
| 3022 | 2013-05-29 | 43,188,444 | -520,000 | 14.4035 | 299,847,114 | 2013-04-30 |
| 3023 | 2013-05-28 | 43,708,444 | 0 | 14.5769 | 299,847,114 | 2013-04-30 |
| 3024 | 2013-05-27 | 43,708,444 | -80,000 | 14.5769 | 299,847,114 | 2013-04-30 |
| 3025 | 2013-05-24 | 43,788,444 | 0 | 14.6036 | 299,847,114 | 2013-04-30 |
| 3026 | 2013-05-23 | 43,788,444 | -80,000 | 14.6036 | 299,847,114 | 2013-04-30 |
| 3027 | 2013-05-22 | 43,868,444 | 0 | 14.6303 | 299,847,114 | 2013-04-30 |
| 3028 | 2013-05-21 | 43,868,444 | -40,000 | 14.6303 | 299,847,114 | 2013-04-30 |
| 3029 | 2013-05-20 | 43,908,444 | 0 | 14.6436 | 299,847,114 | 2013-04-30 |
| 3030 | 2013-05-16 | 43,908,444 | -12,000 | 14.6436 | 299,847,114 | 2013-04-30 |
| 3031 | 2013-05-15 | 43,920,444 | 0 | 14.6476 | 299,847,114 | 2013-04-30 |
| 3032 | 2013-05-14 | 43,920,444 | 0 | 14.6476 | 299,847,114 | 2013-04-30 |
| 3033 | 2013-05-13 | 43,920,444 | 0 | 14.6476 | 299,847,114 | 2013-04-30 |
| 3034 | 2013-05-10 | 43,920,444 | 0 | 14.6476 | 299,847,114 | 2013-04-30 |
| 3035 | 2013-05-09 | 43,920,444 | 0 | 14.6476 | 299,847,114 | 2013-04-30 |
| 3036 | 2013-05-08 | 43,920,444 | -40,000 | 14.6476 | 299,847,114 | 2013-04-30 |
| 3037 | 2013-05-07 | 43,960,444 | 0 | 14.6610 | 299,847,114 | 2013-04-30 |
| 3038 | 2013-05-06 | 43,960,444 | 250 | 14.6610 | 299,847,114 | 2013-04-30 |
| 3039 | 2013-05-03 | 43,960,194 | 0 | 14.6609 | 299,847,114 | 2013-04-30 |
| 3040 | 2013-05-02 | 43,960,194 | 0 | 14.6609 | 299,847,114 | 2013-04-30 |
| 3041 | 2013-04-30 | 43,960,194 | 0 | 14.6609 | 299,847,114 | 2013-04-30 |
| 3042 | 2013-04-29 | 43,960,194 | -8,000 | 14.6609 | 299,847,114 | 2013-03-31 |
| 3043 | 2013-04-26 | 43,968,194 | 0 | 14.6635 | 299,847,114 | 2013-03-31 |
| 3044 | 2013-04-25 | 43,968,194 | 472,600 | 14.6635 | 299,847,114 | 2013-03-31 |
| 3045 | 2013-04-24 | 43,495,594 | 0 | 14.5059 | 299,847,114 | 2013-03-31 |
| 3046 | 2013-04-23 | 43,495,594 | 0 | 14.5059 | 299,847,114 | 2013-03-31 |
| 3047 | 2013-04-22 | 43,495,594 | 1,000 | 14.5059 | 299,847,114 | 2013-03-31 |
| 3048 | 2013-04-19 | 43,494,594 | 0 | 14.5056 | 299,847,114 | 2013-03-31 |
| 3049 | 2013-04-18 | 43,494,594 | 0 | 14.5056 | 299,847,114 | 2013-03-31 |
| 3050 | 2013-04-17 | 43,494,594 | 0 | 14.5056 | 299,847,114 | 2013-03-31 |
| 3051 | 2013-04-16 | 43,494,594 | 0 | 14.5056 | 299,847,114 | 2013-03-31 |
| 3052 | 2013-04-15 | 43,494,594 | -20,000 | 14.5056 | 299,847,114 | 2013-03-31 |
| 3053 | 2013-04-12 | 43,514,594 | 0 | 14.5123 | 299,847,114 | 2013-03-31 |
| 3054 | 2013-04-11 | 43,514,594 | 0 | 14.5123 | 299,847,114 | 2013-03-31 |
| 3055 | 2013-04-10 | 43,514,594 | 236,000 | 14.5123 | 299,847,114 | 2013-03-31 |
| 3056 | 2013-04-09 | 43,278,594 | 0 | 14.4336 | 299,847,114 | 2013-03-31 |
| 3057 | 2013-04-08 | 43,278,594 | 0 | 14.4336 | 299,847,114 | 2013-03-31 |
| 3058 | 2013-04-05 | 43,278,594 | -40,000 | 14.4336 | 299,847,114 | 2013-03-31 |
| 3059 | 2013-04-03 | 43,318,594 | 0 | 14.4469 | 299,847,114 | 2013-03-31 |
| 3060 | 2013-04-02 | 43,318,594 | 0 | 14.4469 | 299,847,114 | 2013-03-31 |
| 3061 | 2013-03-28 | 43,318,594 | 0 | 14.4469 | 299,847,114 | 2013-02-28 |
| 3062 | 2013-03-27 | 43,318,594 | 0 | 14.4469 | 299,847,114 | 2013-02-28 |
| 3063 | 2013-03-26 | 43,318,594 | 0 | 14.4469 | 299,847,114 | 2013-02-28 |
| 3064 | 2013-03-25 | 43,318,594 | 0 | 14.4469 | 299,847,114 | 2013-02-28 |
| 3065 | 2013-03-22 | 43,318,594 | 4,000 | 14.4469 | 299,847,114 | 2013-02-28 |
| 3066 | 2013-03-21 | 43,314,594 | 0 | 14.4456 | 299,847,114 | 2013-02-28 |
| 3067 | 2013-03-20 | 43,314,594 | 0 | 14.4456 | 299,847,114 | 2013-02-28 |
| 3068 | 2013-03-19 | 43,314,594 | -200,000 | 14.4456 | 299,847,114 | 2013-02-28 |
| 3069 | 2013-03-18 | 43,514,594 | -200,000 | 14.5123 | 299,847,114 | 2013-02-28 |
| 3070 | 2013-03-15 | 43,714,594 | 0 | 14.5790 | 299,847,114 | 2013-02-28 |
| 3071 | 2013-03-14 | 43,714,594 | 0 | 14.5790 | 299,847,114 | 2013-02-28 |
| 3072 | 2013-03-13 | 43,714,594 | -14,000 | 14.5790 | 299,847,114 | 2013-02-28 |
| 3073 | 2013-03-12 | 43,728,594 | -132,000 | 14.5836 | 299,847,114 | 2013-02-28 |
| 3074 | 2013-03-11 | 43,860,594 | 20,000 | 14.6277 | 299,847,114 | 2013-02-28 |
| 3075 | 2013-03-08 | 43,840,594 | 112,000 | 14.6210 | 299,847,114 | 2013-02-28 |
| 3076 | 2013-03-07 | 43,728,594 | 0 | 14.5836 | 299,847,114 | 2013-02-28 |
| 3077 | 2013-03-06 | 43,728,594 | 7,000 | 14.5836 | 299,847,114 | 2013-02-28 |
| 3078 | 2013-03-05 | 43,721,594 | 0 | 14.5813 | 299,847,114 | 2013-02-28 |
| 3079 | 2013-03-04 | 43,721,594 | 0 | 14.5813 | 299,847,114 | 2013-02-28 |
| 3080 | 2013-03-01 | 43,721,594 | -400,000 | 14.5813 | 299,847,114 | 2013-02-28 |
| 3081 | 2013-02-28 | 44,121,594 | -208,000 | 14.7147 | 299,847,114 | 2013-02-28 |
| 3082 | 2013-02-27 | 44,329,594 | -80,000 | 14.7841 | 299,847,114 | 2013-01-31 |
| 3083 | 2013-02-26 | 44,409,594 | -72,000 | 14.8107 | 299,847,114 | 2013-01-31 |
| 3084 | 2013-02-25 | 44,481,594 | 0 | 14.8348 | 299,847,114 | 2013-01-31 |
| 3085 | 2013-02-22 | 44,481,594 | -22,400 | 14.8348 | 299,847,114 | 2013-01-31 |
| 3086 | 2013-02-21 | 44,503,994 | 0 | 14.8422 | 299,847,114 | 2013-01-31 |
| 3087 | 2013-02-20 | 44,503,994 | 0 | 14.8422 | 299,847,114 | 2013-01-31 |
| 3088 | 2013-02-19 | 44,503,994 | 0 | 14.8422 | 299,847,114 | 2013-01-31 |
| 3089 | 2013-02-18 | 44,503,994 | 0 | 14.8422 | 299,847,114 | 2013-01-31 |
| 3090 | 2013-02-15 | 44,503,994 | 0 | 14.8422 | 299,847,114 | 2013-01-31 |
| 3091 | 2013-02-14 | 44,503,994 | 0 | 14.8422 | 299,847,114 | 2013-01-31 |
| 3092 | 2013-02-08 | 44,503,994 | 0 | 14.8422 | 299,847,114 | 2013-01-31 |
| 3093 | 2013-02-07 | 44,503,994 | -4,000 | 14.8422 | 299,847,114 | 2013-01-31 |
| 3094 | 2013-02-06 | 44,507,994 | 0 | 14.8436 | 299,847,114 | 2013-01-31 |
| 3095 | 2013-02-05 | 44,507,994 | 0 | 14.8436 | 299,847,114 | 2013-01-31 |
| 3096 | 2013-02-04 | 44,507,994 | 0 | 14.8436 | 299,847,114 | 2013-01-31 |
| 3097 | 2013-02-01 | 44,507,994 | 0 | 14.8436 | 299,847,114 | 2013-01-31 |
| 3098 | 2013-01-31 | 44,507,994 | 18,000 | 14.8436 | 299,847,114 | 2013-01-31 |
| 3099 | 2013-01-30 | 44,489,994 | 160,000 | 14.8376 | 299,847,114 | 2012-12-31 |
| 3100 | 2013-01-29 | 44,329,994 | 0 | 14.7842 | 299,847,114 | 2012-12-31 |
| 3101 | 2013-01-28 | 44,329,994 | 0 | 14.7842 | 299,847,114 | 2012-12-31 |
| 3102 | 2013-01-25 | 44,329,994 | -68,000 | 14.7842 | 299,847,114 | 2012-12-31 |
| 3103 | 2013-01-24 | 44,397,994 | 0 | 14.8069 | 299,847,114 | 2012-12-31 |
| 3104 | 2013-01-23 | 44,397,994 | 0 | 14.8069 | 299,847,114 | 2012-12-31 |
| 3105 | 2013-01-22 | 44,397,994 | 0 | 14.8069 | 299,847,114 | 2012-12-31 |
| 3106 | 2013-01-21 | 44,397,994 | 0 | 14.8069 | 299,847,114 | 2012-12-31 |
| 3107 | 2013-01-18 | 44,397,994 | 0 | 14.8069 | 299,847,114 | 2012-12-31 |
| 3108 | 2013-01-17 | 44,397,994 | 8,000 | 14.8069 | 299,847,114 | 2012-12-31 |
| 3109 | 2013-01-16 | 44,389,994 | 0 | 14.8042 | 299,847,114 | 2012-12-31 |
| 3110 | 2013-01-15 | 44,389,994 | -6,000 | 14.8042 | 299,847,114 | 2012-12-31 |
| 3111 | 2013-01-14 | 44,395,994 | 0 | 14.8062 | 299,847,114 | 2012-12-31 |
| 3112 | 2013-01-11 | 44,395,994 | 445,200 | 14.8062 | 299,847,114 | 2012-12-31 |
| 3113 | 2013-01-10 | 43,950,794 | 0 | 14.6577 | 299,847,114 | 2012-12-31 |
| 3114 | 2013-01-09 | 43,950,794 | 148,000 | 14.6577 | 299,847,114 | 2012-12-31 |
| 3115 | 2013-01-08 | 43,802,794 | -24,000 | 14.6084 | 299,847,114 | 2012-12-31 |
| 3116 | 2013-01-07 | 43,826,794 | 0 | 14.6164 | 299,847,114 | 2012-12-31 |
| 3117 | 2013-01-04 | 43,826,794 | 28,000 | 14.6164 | 299,847,114 | 2012-12-31 |
| 3118 | 2013-01-03 | 43,798,794 | 0 | 14.6070 | 299,847,114 | 2012-12-31 |
| 3119 | 2013-01-02 | 43,798,794 | 0 | 14.6070 | 299,847,114 | 2012-12-31 |
| 3120 | 2012-12-31 | 43,798,794 | 0 | 14.6070 | 299,847,114 | 2012-12-31 |
| 3121 | 2012-12-28 | 43,798,794 | 0 | 14.6070 | 299,847,114 | 2012-11-30 |
| 3122 | 2012-12-27 | 43,798,794 | 0 | 14.6070 | 299,847,114 | 2012-11-30 |
| 3123 | 2012-12-24 | 43,798,794 | 0 | 14.6070 | 299,847,114 | 2012-11-30 |
| 3124 | 2012-12-21 | 43,798,794 | -40,000 | 14.6070 | 299,847,114 | 2012-11-30 |
| 3125 | 2012-12-20 | 43,838,794 | 0 | 14.6204 | 299,847,114 | 2012-11-30 |
| 3126 | 2012-12-19 | 43,838,794 | 0 | 14.6204 | 299,847,114 | 2012-11-30 |
| 3127 | 2012-12-18 | 43,838,794 | 0 | 14.6204 | 299,847,114 | 2012-11-30 |
| 3128 | 2012-12-17 | 43,838,794 | 0 | 14.6204 | 299,847,114 | 2012-11-30 |
| 3129 | 2012-12-14 | 43,838,794 | 0 | 14.6204 | 299,847,114 | 2012-11-30 |
| 3130 | 2012-12-13 | 43,838,794 | 0 | 14.6204 | 299,847,114 | 2012-11-30 |
| 3131 | 2012-12-12 | 43,838,794 | 0 | 14.6204 | 299,847,114 | 2012-11-30 |
| 3132 | 2012-12-11 | 43,838,794 | 0 | 14.6204 | 299,847,114 | 2012-11-30 |
| 3133 | 2012-12-10 | 43,838,794 | 0 | 14.6204 | 299,847,114 | 2012-11-30 |
| 3134 | 2012-12-07 | 43,838,794 | 0 | 14.6204 | 299,847,114 | 2012-11-30 |
| 3135 | 2012-12-06 | 43,838,794 | 0 | 14.6204 | 299,847,114 | 2012-11-30 |
| 3136 | 2012-12-05 | 43,838,794 | 8,000 | 14.6204 | 299,847,114 | 2012-11-30 |
| 3137 | 2012-12-04 | 43,830,794 | 0 | 14.6177 | 299,847,114 | 2012-11-30 |
| 3138 | 2012-12-03 | 43,830,794 | 0 | 14.6177 | 299,847,114 | 2012-11-30 |
| 3139 | 2012-11-30 | 43,830,794 | 0 | 14.6177 | 299,847,114 | 2012-11-30 |
| 3140 | 2012-11-29 | 43,830,794 | 0 | 14.6177 | 299,847,114 | 2012-10-31 |
| 3141 | 2012-11-28 | 43,830,794 | 0 | 14.6177 | 299,847,114 | 2012-10-31 |
| 3142 | 2012-11-27 | 43,830,794 | 0 | 14.6177 | 299,847,114 | 2012-10-31 |
| 3143 | 2012-11-26 | 43,830,794 | 0 | 14.6177 | 299,847,114 | 2012-10-31 |
| 3144 | 2012-11-23 | 43,830,794 | 0 | 14.6177 | 299,847,114 | 2012-10-31 |
| 3145 | 2012-11-22 | 43,830,794 | 0 | 14.6177 | 299,847,114 | 2012-10-31 |
| 3146 | 2012-11-21 | 43,830,794 | 0 | 14.6177 | 299,847,114 | 2012-10-31 |
| 3147 | 2012-11-20 | 43,830,794 | 0 | 14.6177 | 299,847,114 | 2012-10-31 |
| 3148 | 2012-11-19 | 43,830,794 | 0 | 14.6177 | 299,847,114 | 2012-10-31 |
| 3149 | 2012-11-16 | 43,830,794 | 0 | 14.6177 | 299,847,114 | 2012-10-31 |
| 3150 | 2012-11-15 | 43,830,794 | 0 | 14.6177 | 299,847,114 | 2012-10-31 |
| 3151 | 2012-11-14 | 43,830,794 | 6,000 | 14.6177 | 299,847,114 | 2012-10-31 |
| 3152 | 2012-11-13 | 43,824,794 | 0 | 14.6157 | 299,847,114 | 2012-10-31 |
| 3153 | 2012-11-12 | 43,824,794 | 0 | 14.6157 | 299,847,114 | 2012-10-31 |
| 3154 | 2012-11-09 | 43,824,794 | 0 | 14.6157 | 299,847,114 | 2012-10-31 |
| 3155 | 2012-11-08 | 43,824,794 | 0 | 14.6157 | 299,847,114 | 2012-10-31 |
| 3156 | 2012-11-07 | 43,824,794 | 0 | 14.6157 | 299,847,114 | 2012-10-31 |
| 3157 | 2012-11-06 | 43,824,794 | 4,000 | 14.6157 | 299,847,114 | 2012-10-31 |
| 3158 | 2012-11-05 | 43,820,794 | 0 | 14.6144 | 299,847,114 | 2012-10-31 |
| 3159 | 2012-11-02 | 43,820,794 | 0 | 14.6144 | 299,847,114 | 2012-10-31 |
| 3160 | 2012-11-01 | 43,820,794 | 4,000 | 14.6144 | 299,847,114 | 2012-10-31 |
| 3161 | 2012-10-31 | 43,816,794 | 80 | 14.6130 | 299,847,114 | 2012-10-31 |
| 3162 | 2012-10-30 | 43,816,714 | 0 | 14.6130 | 299,847,114 | 2012-09-30 |
| 3163 | 2012-10-29 | 43,816,714 | 0 | 14.6130 | 299,847,114 | 2012-09-30 |
| 3164 | 2012-10-26 | 43,816,714 | 0 | 14.6130 | 299,847,114 | 2012-09-30 |
| 3165 | 2012-10-25 | 43,816,714 | -28,000 | 14.6130 | 299,847,114 | 2012-09-30 |
| 3166 | 2012-10-24 | 43,844,714 | 72,000 | 14.6224 | 299,847,114 | 2012-09-30 |
| 3167 | 2012-10-22 | 43,772,714 | -12,000 | 14.5983 | 299,847,114 | 2012-09-30 |
| 3168 | 2012-10-19 | 43,784,714 | 0 | 14.6023 | 299,847,114 | 2012-09-30 |
| 3169 | 2012-10-18 | 43,784,714 | 0 | 14.6023 | 299,847,114 | 2012-09-30 |
| 3170 | 2012-10-17 | 43,784,714 | 28,000 | 14.6023 | 299,847,114 | 2012-09-30 |
| 3171 | 2012-10-16 | 43,756,714 | -36,000 | 14.5930 | 299,847,114 | 2012-09-30 |
| 3172 | 2012-10-15 | 43,792,714 | 0 | 14.6050 | 299,847,114 | 2012-09-30 |
| 3173 | 2012-10-12 | 43,792,714 | 0 | 14.6050 | 299,847,114 | 2012-09-30 |
| 3174 | 2012-10-11 | 43,792,714 | 0 | 14.6050 | 299,847,114 | 2012-09-30 |
| 3175 | 2012-10-10 | 43,792,714 | 0 | 14.6050 | 299,847,114 | 2012-09-30 |
| 3176 | 2012-10-09 | 43,792,714 | 0 | 14.6050 | 299,847,114 | 2012-09-30 |
| 3177 | 2012-10-08 | 43,792,714 | 0 | 14.6050 | 299,847,114 | 2012-09-30 |
| 3178 | 2012-10-05 | 43,792,714 | 0 | 14.6050 | 299,847,114 | 2012-09-30 |
| 3179 | 2012-10-04 | 43,792,714 | 0 | 14.6050 | 299,847,114 | 2012-09-30 |
| 3180 | 2012-10-03 | 43,792,714 | 0 | 14.6050 | 299,847,114 | 2012-09-30 |
| 3181 | 2012-09-28 | 43,792,714 | 0 | 14.6050 | 299,847,114 | 2012-08-31 |
| 3182 | 2012-09-27 | 43,792,714 | 0 | 14.6050 | 299,847,114 | 2012-08-31 |
| 3183 | 2012-09-26 | 43,792,714 | 0 | 14.6050 | 299,847,114 | 2012-08-31 |
| 3184 | 2012-09-25 | 43,792,714 | 0 | 14.6050 | 299,847,114 | 2012-08-31 |
| 3185 | 2012-09-24 | 43,792,714 | 0 | 14.6050 | 299,847,114 | 2012-08-31 |
| 3186 | 2012-09-21 | 43,792,714 | 0 | 14.6050 | 299,847,114 | 2012-08-31 |
| 3187 | 2012-09-20 | 43,792,714 | 0 | 14.6050 | 299,847,114 | 2012-08-31 |
| 3188 | 2012-09-19 | 43,792,714 | 0 | 14.6050 | 299,847,114 | 2012-08-31 |
| 3189 | 2012-09-18 | 43,792,714 | 0 | 14.6050 | 299,847,114 | 2012-08-31 |
| 3190 | 2012-09-17 | 43,792,714 | 16,000 | 14.6050 | 299,847,114 | 2012-08-31 |
| 3191 | 2012-09-14 | 43,776,714 | 0 | 14.5997 | 299,847,114 | 2012-08-31 |
| 3192 | 2012-09-13 | 43,776,714 | 0 | 14.5997 | 299,847,114 | 2012-08-31 |
| 3193 | 2012-09-12 | 43,776,714 | 0 | 14.5997 | 299,847,114 | 2012-08-31 |
| 3194 | 2012-09-11 | 43,776,714 | 0 | 14.5997 | 299,847,114 | 2012-08-31 |
| 3195 | 2012-09-10 | 43,776,714 | 0 | 14.5997 | 299,847,114 | 2012-08-31 |
| 3196 | 2012-09-07 | 43,776,714 | 0 | 14.5997 | 299,847,114 | 2012-08-31 |
| 3197 | 2012-09-06 | 43,776,714 | 0 | 14.5997 | 299,847,114 | 2012-08-31 |
| 3198 | 2012-09-05 | 43,776,714 | 0 | 14.5997 | 299,847,114 | 2012-08-31 |
| 3199 | 2012-09-04 | 43,776,714 | -4,000 | 14.5997 | 299,847,114 | 2012-08-31 |
| 3200 | 2012-09-03 | 43,780,714 | 20,000 | 14.6010 | 299,847,114 | 2012-08-31 |
| 3201 | 2012-08-31 | 43,760,714 | 0 | 14.5943 | 299,847,114 | 2012-08-31 |
| 3202 | 2012-08-30 | 43,760,714 | 0 | 14.5943 | 299,847,114 | 2012-07-31 |
| 3203 | 2012-08-29 | 43,760,714 | 0 | 14.5943 | 299,847,114 | 2012-07-31 |
| 3204 | 2012-08-28 | 43,760,714 | 0 | 14.5943 | 299,847,114 | 2012-07-31 |
| 3205 | 2012-08-27 | 43,760,714 | 0 | 14.5943 | 299,847,114 | 2012-07-31 |
| 3206 | 2012-08-24 | 43,760,714 | 0 | 14.5943 | 299,847,114 | 2012-07-31 |
| 3207 | 2012-08-23 | 43,760,714 | 0 | 14.5943 | 299,847,114 | 2012-07-31 |
| 3208 | 2012-08-22 | 43,760,714 | 0 | 14.5943 | 299,847,114 | 2012-07-31 |
| 3209 | 2012-08-21 | 43,760,714 | 0 | 14.5943 | 299,847,114 | 2012-07-31 |
| 3210 | 2012-08-20 | 43,760,714 | 0 | 14.5943 | 299,847,114 | 2012-07-31 |
| 3211 | 2012-08-17 | 43,760,714 | 0 | 14.5943 | 299,847,114 | 2012-07-31 |
| 3212 | 2012-08-16 | 43,760,714 | 0 | 14.5943 | 299,847,114 | 2012-07-31 |
| 3213 | 2012-08-15 | 43,760,714 | 0 | 14.5943 | 299,847,114 | 2012-07-31 |
| 3214 | 2012-08-14 | 43,760,714 | 0 | 14.5943 | 299,847,114 | 2012-07-31 |
| 3215 | 2012-08-13 | 43,760,714 | 0 | 14.5943 | 299,847,114 | 2012-07-31 |
| 3216 | 2012-08-10 | 43,760,714 | 0 | 14.5943 | 299,847,114 | 2012-07-31 |
| 3217 | 2012-08-09 | 43,760,714 | 12,000 | 14.5943 | 299,847,114 | 2012-07-31 |
| 3218 | 2012-08-08 | 43,748,714 | 28,000 | 14.5903 | 299,847,114 | 2012-07-31 |
| 3219 | 2012-08-07 | 43,720,714 | 8,000 | 14.5810 | 299,847,114 | 2012-07-31 |
| 3220 | 2012-08-06 | 43,712,714 | 0 | 14.5783 | 299,847,114 | 2012-07-31 |
| 3221 | 2012-08-03 | 43,712,714 | 0 | 14.5783 | 299,847,114 | 2012-07-31 |
| 3222 | 2012-08-02 | 43,712,714 | 0 | 14.5783 | 299,847,114 | 2012-07-31 |
| 3223 | 2012-08-01 | 43,712,714 | 0 | 14.5783 | 299,847,114 | 2012-07-31 |
| 3224 | 2012-07-31 | 43,712,714 | 0 | 14.5783 | 299,847,114 | 2012-07-31 |
| 3225 | 2012-07-30 | 43,712,714 | 0 | 14.5783 | 299,847,114 | 2012-06-30 |
| 3226 | 2012-07-27 | 43,712,714 | 0 | 14.5783 | 299,847,114 | 2012-06-30 |
| 3227 | 2012-07-26 | 43,712,714 | 0 | 14.5783 | 299,847,114 | 2012-06-30 |
| 3228 | 2012-07-25 | 43,712,714 | 0 | 14.5783 | 299,847,114 | 2012-06-30 |
| 3229 | 2012-07-24 | 43,712,714 | 0 | 14.5783 | 299,847,114 | 2012-06-30 |
| 3230 | 2012-07-23 | 43,712,714 | 0 | 14.5783 | 299,847,114 | 2012-06-30 |
| 3231 | 2012-07-20 | 43,712,714 | 124,000 | 14.5783 | 299,847,114 | 2012-06-30 |
| 3232 | 2012-07-19 | 43,588,714 | 60,000 | 14.5370 | 299,847,114 | 2012-06-30 |
| 3233 | 2012-07-18 | 43,528,714 | 0 | 14.5170 | 299,847,114 | 2012-06-30 |
| 3234 | 2012-07-17 | 43,528,714 | 0 | 14.5170 | 299,847,114 | 2012-06-30 |
| 3235 | 2012-07-16 | 43,528,714 | -100,000 | 14.5170 | 299,847,114 | 2012-06-30 |
| 3236 | 2012-07-13 | 43,628,714 | 0 | 14.5503 | 299,847,114 | 2012-06-30 |
| 3237 | 2012-07-12 | 43,628,714 | 0 | 14.5503 | 299,847,114 | 2012-06-30 |
| 3238 | 2012-07-11 | 43,628,714 | -2,000 | 14.5503 | 299,847,114 | 2012-06-30 |
| 3239 | 2012-07-10 | 43,630,714 | 0 | 14.5510 | 299,847,114 | 2012-06-30 |
| 3240 | 2012-07-09 | 43,630,714 | 20,000 | 14.5510 | 299,847,114 | 2012-06-30 |
| 3241 | 2012-07-06 | 43,610,714 | 16,000 | 14.5443 | 299,847,114 | 2012-06-30 |
| 3242 | 2012-07-05 | 43,594,714 | 0 | 14.5390 | 299,847,114 | 2012-06-30 |
| 3243 | 2012-07-04 | 43,594,714 | 0 | 14.5390 | 299,847,114 | 2012-06-30 |
| 3244 | 2012-07-03 | 43,594,714 | 0 | 14.5390 | 299,847,114 | 2012-06-30 |
| 3245 | 2012-06-29 | 43,594,714 | 0 | 14.5390 | 299,847,114 | 2012-05-31 |
| 3246 | 2012-06-28 | 43,594,714 | 0 | 14.5390 | 299,847,114 | 2012-05-31 |
| 3247 | 2012-06-27 | 43,594,714 | 0 | 14.5390 | 299,847,114 | 2012-05-31 |
| 3248 | 2012-06-26 | 43,594,714 | 0 | 14.5390 | 299,847,114 | 2012-05-31 |
| 3249 | 2012-06-25 | 43,594,714 | 0 | 14.5390 | 299,847,114 | 2012-05-31 |
| 3250 | 2012-06-22 | 43,594,714 | -48,000 | 14.5390 | 299,847,114 | 2012-05-31 |
| 3251 | 2012-06-21 | 43,642,714 | -50,000 | 14.5550 | 299,847,114 | 2012-05-31 |
| 3252 | 2012-06-20 | 43,692,714 | 0 | 14.5717 | 299,847,114 | 2012-05-31 |
| 3253 | 2012-06-19 | 43,692,714 | -20,000 | 14.5717 | 299,847,114 | 2012-05-31 |
| 3254 | 2012-06-18 | 43,712,714 | 0 | 14.5783 | 299,847,114 | 2012-05-31 |
| 3255 | 2012-06-15 | 43,712,714 | 0 | 14.5783 | 299,847,114 | 2012-05-31 |
| 3256 | 2012-06-14 | 43,712,714 | 0 | 14.5783 | 299,847,114 | 2012-05-31 |
| 3257 | 2012-06-13 | 43,712,714 | 40,000 | 14.5783 | 299,847,114 | 2012-05-31 |
| 3258 | 2012-06-12 | 43,672,714 | 0 | 14.5650 | 299,847,114 | 2012-05-31 |
| 3259 | 2012-06-11 | 43,672,714 | -52,000 | 14.5650 | 299,847,114 | 2012-05-31 |
| 3260 | 2012-06-08 | 43,724,714 | 0 | 14.5823 | 299,847,114 | 2012-05-31 |
| 3261 | 2012-06-07 | 43,724,714 | 0 | 14.5823 | 299,847,114 | 2012-05-31 |
| 3262 | 2012-06-06 | 43,724,714 | -28,000 | 14.5823 | 299,847,114 | 2012-05-31 |
| 3263 | 2012-06-05 | 43,752,714 | -72,000 | 14.5917 | 299,847,114 | 2012-05-31 |
| 3264 | 2012-06-04 | 43,824,714 | -64,000 | 14.6157 | 299,847,114 | 2012-05-31 |
| 3265 | 2012-06-01 | 43,888,714 | 0 | 14.6370 | 299,847,114 | 2012-05-31 |
| 3266 | 2012-05-31 | 43,888,714 | 6,000 | 14.6370 | 299,847,114 | 2012-05-31 |
| 3267 | 2012-05-30 | 43,882,714 | 0 | 14.6350 | 299,847,114 | 2012-04-30 |
| 3268 | 2012-05-29 | 43,882,714 | -128,000 | 14.6350 | 299,847,114 | 2012-04-30 |
| 3269 | 2012-05-28 | 44,010,714 | 0 | 14.6777 | 299,847,114 | 2012-04-30 |
| 3270 | 2012-05-25 | 44,010,714 | 0 | 14.6777 | 299,847,114 | 2012-04-30 |
| 3271 | 2012-05-24 | 44,010,714 | 0 | 14.6777 | 299,847,114 | 2012-04-30 |
| 3272 | 2012-05-23 | 44,010,714 | 0 | 14.6777 | 299,847,114 | 2012-04-30 |
| 3273 | 2012-05-22 | 44,010,714 | -40,000 | 14.6777 | 299,847,114 | 2012-04-30 |
| 3274 | 2012-05-21 | 44,050,714 | 0 | 14.6911 | 299,847,114 | 2012-04-30 |
| 3275 | 2012-05-18 | 44,050,714 | -32,000 | 14.6911 | 299,847,114 | 2012-04-30 |
| 3276 | 2012-05-17 | 44,082,714 | 0 | 14.7017 | 299,847,114 | 2012-04-30 |
| 3277 | 2012-05-16 | 44,082,714 | 136,000 | 14.7017 | 299,847,114 | 2012-04-30 |
| 3278 | 2012-05-15 | 43,946,714 | 0 | 14.6564 | 299,847,114 | 2012-04-30 |
| 3279 | 2012-05-14 | 43,946,714 | 0 | 14.6564 | 299,847,114 | 2012-04-30 |
| 3280 | 2012-05-11 | 43,946,714 | 0 | 14.6564 | 299,847,114 | 2012-04-30 |
| 3281 | 2012-05-10 | 43,946,714 | 84,000 | 14.6564 | 299,847,114 | 2012-04-30 |
| 3282 | 2012-05-09 | 43,862,714 | 0 | 14.6284 | 299,847,114 | 2012-04-30 |
| 3283 | 2012-05-08 | 43,862,714 | 0 | 14.6284 | 299,847,114 | 2012-04-30 |
| 3284 | 2012-05-07 | 43,862,714 | 4,000 | 14.6284 | 299,847,114 | 2012-04-30 |
| 3285 | 2012-05-04 | 43,858,714 | 0 | 14.6270 | 299,847,114 | 2012-04-30 |
| 3286 | 2012-05-03 | 43,858,714 | 0 | 14.6270 | 299,847,114 | 2012-04-30 |
| 3287 | 2012-05-02 | 43,858,714 | -4,000 | 14.6270 | 299,847,114 | 2012-04-30 |
| 3288 | 2012-04-30 | 43,862,714 | 0 | 14.6284 | 299,847,114 | 2012-04-30 |
| 3289 | 2012-04-27 | 43,862,714 | 0 | 14.6284 | 299,847,114 | 2012-03-31 |
| 3290 | 2012-04-26 | 43,862,714 | 0 | 14.6284 | 299,847,114 | 2012-03-31 |
| 3291 | 2012-04-25 | 43,862,714 | 28,000 | 14.6284 | 299,847,114 | 2012-03-31 |
| 3292 | 2012-04-24 | 43,834,714 | 0 | 14.6190 | 299,847,114 | 2012-03-31 |
| 3293 | 2012-04-23 | 43,834,714 | 0 | 14.6190 | 299,847,114 | 2012-03-31 |
| 3294 | 2012-04-20 | 43,834,714 | 0 | 14.6190 | 299,847,114 | 2012-03-31 |
| 3295 | 2012-04-19 | 43,834,714 | 0 | 14.6190 | 299,847,114 | 2012-03-31 |
| 3296 | 2012-04-18 | 43,834,714 | 20,000 | 14.6190 | 299,847,114 | 2012-03-31 |
| 3297 | 2012-04-17 | 43,814,714 | 0 | 14.6124 | 299,847,114 | 2012-03-31 |
| 3298 | 2012-04-16 | 43,814,714 | 0 | 14.6124 | 299,847,114 | 2012-03-31 |
| 3299 | 2012-04-13 | 43,814,714 | 0 | 14.6124 | 299,847,114 | 2012-03-31 |
| 3300 | 2012-04-12 | 43,814,714 | 0 | 14.6124 | 299,847,114 | 2012-03-31 |
| 3301 | 2012-04-11 | 43,814,714 | 0 | 14.6124 | 299,847,114 | 2012-03-31 |
| 3302 | 2012-04-10 | 43,814,714 | 0 | 14.6124 | 299,847,114 | 2012-03-31 |
| 3303 | 2012-04-05 | 43,814,714 | 0 | 14.6124 | 299,847,114 | 2012-03-31 |
| 3304 | 2012-04-03 | 43,814,714 | 0 | 14.6124 | 299,847,114 | 2012-03-31 |
| 3305 | 2012-04-02 | 43,814,714 | 0 | 14.6124 | 299,847,114 | 2012-03-31 |
| 3306 | 2012-03-30 | 43,814,714 | 0 | 14.6124 | 299,847,114 | 2012-02-29 |
| 3307 | 2012-03-29 | 43,814,714 | 0 | 14.6124 | 299,847,114 | 2012-02-29 |
| 3308 | 2012-03-28 | 43,814,714 | 0 | 14.6124 | 299,847,114 | 2012-02-29 |
| 3309 | 2012-03-27 | 43,814,714 | 0 | 14.6124 | 299,847,114 | 2012-02-29 |
| 3310 | 2012-03-26 | 43,814,714 | 0 | 14.6124 | 299,847,114 | 2012-02-29 |
| 3311 | 2012-03-23 | 43,814,714 | -80,000 | 14.6124 | 299,847,114 | 2012-02-29 |
| 3312 | 2012-03-22 | 43,894,714 | -48,000 | 14.6390 | 299,847,114 | 2012-02-29 |
| 3313 | 2012-03-21 | 43,942,714 | 12,000 | 14.6550 | 299,847,114 | 2012-02-29 |
| 3314 | 2012-03-20 | 43,930,714 | -36,000 | 14.6510 | 299,847,114 | 2012-02-29 |
| 3315 | 2012-03-19 | 43,966,714 | 32,000 | 14.6630 | 299,847,114 | 2012-02-29 |
| 3316 | 2012-03-16 | 43,934,714 | 0 | 14.6524 | 299,847,114 | 2012-02-29 |
| 3317 | 2012-03-15 | 43,934,714 | 0 | 14.6524 | 299,847,114 | 2012-02-29 |
| 3318 | 2012-03-14 | 43,934,714 | 0 | 14.6524 | 299,847,114 | 2012-02-29 |
| 3319 | 2012-03-13 | 43,934,714 | 0 | 14.6524 | 299,847,114 | 2012-02-29 |
| 3320 | 2012-03-12 | 43,934,714 | 0 | 14.6524 | 299,847,114 | 2012-02-29 |
| 3321 | 2012-03-09 | 43,934,714 | 0 | 14.6524 | 299,847,114 | 2012-02-29 |
| 3322 | 2012-03-08 | 43,934,714 | -100,000 | 14.6524 | 299,847,114 | 2012-02-29 |
| 3323 | 2012-03-07 | 44,034,714 | 0 | 14.6857 | 299,847,114 | 2012-02-29 |
| 3324 | 2012-03-06 | 44,034,714 | 0 | 14.6857 | 299,847,114 | 2012-02-29 |
| 3325 | 2012-03-05 | 44,034,714 | -60,000 | 14.6857 | 299,847,114 | 2012-02-29 |
| 3326 | 2012-03-02 | 44,094,714 | 0 | 14.7057 | 299,847,114 | 2012-02-29 |
| 3327 | 2012-03-01 | 44,094,714 | 0 | 14.7057 | 299,847,114 | 2012-02-29 |
| 3328 | 2012-02-29 | 44,094,714 | 0 | 14.7057 | 299,847,114 | 2012-02-29 |
| 3329 | 2012-02-28 | 44,094,714 | 0 | 14.7057 | 299,847,114 | 2012-01-31 |
| 3330 | 2012-02-27 | 44,094,714 | 0 | 14.7057 | 299,847,114 | 2012-01-31 |
| 3331 | 2012-02-24 | 44,094,714 | 380,000 | 14.7057 | 299,847,114 | 2012-01-31 |
| 3332 | 2012-02-23 | 43,714,714 | 0 | 14.5790 | 299,847,114 | 2012-01-31 |
| 3333 | 2012-02-22 | 43,714,714 | 12,000 | 14.5790 | 299,847,114 | 2012-01-31 |
| 3334 | 2012-02-21 | 43,702,714 | 59,800 | 14.5750 | 299,847,114 | 2012-01-31 |
| 3335 | 2012-02-20 | 43,642,914 | 0 | 14.5551 | 299,847,114 | 2012-01-31 |
| 3336 | 2012-02-17 | 43,642,914 | -8,000 | 14.5551 | 299,847,114 | 2012-01-31 |
| 3337 | 2012-02-16 | 43,650,914 | 0 | 14.5577 | 299,847,114 | 2012-01-31 |
| 3338 | 2012-02-15 | 43,650,914 | 0 | 14.5577 | 299,847,114 | 2012-01-31 |
| 3339 | 2012-02-14 | 43,650,914 | 0 | 14.5577 | 299,847,114 | 2012-01-31 |
| 3340 | 2012-02-13 | 43,650,914 | -124,000 | 14.5577 | 299,847,114 | 2012-01-31 |
| 3341 | 2012-02-10 | 43,774,914 | 0 | 14.5991 | 299,847,114 | 2012-01-31 |
| 3342 | 2012-02-09 | 43,774,914 | 0 | 14.5991 | 299,847,114 | 2012-01-31 |
| 3343 | 2012-02-08 | 43,774,914 | 0 | 14.5991 | 299,847,114 | 2012-01-31 |
| 3344 | 2012-02-07 | 43,774,914 | 0 | 14.5991 | 299,847,114 | 2012-01-31 |
| 3345 | 2012-02-06 | 43,774,914 | 0 | 14.5991 | 299,847,114 | 2012-01-31 |
| 3346 | 2012-02-03 | 43,774,914 | 0 | 14.5991 | 299,847,114 | 2012-01-31 |
| 3347 | 2012-02-02 | 43,774,914 | 20,000 | 14.5991 | 299,847,114 | 2012-01-31 |
| 3348 | 2012-02-01 | 43,754,914 | 0 | 14.5924 | 299,847,114 | 2012-01-31 |
| 3349 | 2012-01-31 | 43,754,914 | 0 | 14.5924 | 299,847,114 | 2012-01-31 |
| 3350 | 2012-01-30 | 43,754,914 | 0 | 14.5924 | 299,847,114 | 2011-12-31 |
| 3351 | 2012-01-27 | 43,754,914 | 0 | 14.5924 | 299,847,114 | 2011-12-31 |
| 3352 | 2012-01-26 | 43,754,914 | 0 | 14.5924 | 299,847,114 | 2011-12-31 |
| 3353 | 2012-01-20 | 43,754,914 | -1,800 | 14.5924 | 299,847,114 | 2011-12-31 |
| 3354 | 2012-01-19 | 43,756,714 | 0 | 14.5930 | 299,847,114 | 2011-12-31 |
| 3355 | 2012-01-18 | 43,756,714 | 0 | 14.5930 | 299,847,114 | 2011-12-31 |
| 3356 | 2012-01-17 | 43,756,714 | 0 | 14.5930 | 299,847,114 | 2011-12-31 |
| 3357 | 2012-01-16 | 43,756,714 | 0 | 14.5930 | 299,847,114 | 2011-12-31 |
| 3358 | 2012-01-13 | 43,756,714 | 0 | 14.5930 | 299,847,114 | 2011-12-31 |
| 3359 | 2012-01-12 | 43,756,714 | -40,000 | 14.5930 | 299,847,114 | 2011-12-31 |
| 3360 | 2012-01-11 | 43,796,714 | -36,000 | 14.6063 | 299,847,114 | 2011-12-31 |
| 3361 | 2012-01-10 | 43,832,714 | 0 | 14.6184 | 299,847,114 | 2011-12-31 |
| 3362 | 2012-01-09 | 43,832,714 | 0 | 14.6184 | 299,847,114 | 2011-12-31 |
| 3363 | 2012-01-06 | 43,832,714 | 0 | 14.6184 | 299,847,114 | 2011-12-31 |
| 3364 | 2012-01-05 | 43,832,714 | -20,000 | 14.6184 | 299,847,114 | 2011-12-31 |
| 3365 | 2012-01-04 | 43,852,714 | 0 | 14.6250 | 299,847,114 | 2011-12-31 |
| 3366 | 2012-01-03 | 43,852,714 | 0 | 14.6250 | 299,847,114 | 2011-12-31 |
| 3367 | 2011-12-30 | 43,852,714 | 0 | 14.6250 | 299,847,114 | 2011-11-30 |
| 3368 | 2011-12-29 | 43,852,714 | 0 | 14.6250 | 299,847,114 | 2011-11-30 |
| 3369 | 2011-12-28 | 43,852,714 | 0 | 14.6250 | 299,847,114 | 2011-11-30 |
| 3370 | 2011-12-23 | 43,852,714 | 0 | 14.6250 | 299,847,114 | 2011-11-30 |
| 3371 | 2011-12-22 | 43,852,714 | 0 | 14.6250 | 299,847,114 | 2011-11-30 |
| 3372 | 2011-12-21 | 43,852,714 | 0 | 14.6250 | 299,847,114 | 2011-11-30 |
| 3373 | 2011-12-20 | 43,852,714 | 0 | 14.6250 | 299,847,114 | 2011-11-30 |
| 3374 | 2011-12-19 | 43,852,714 | 8,000 | 14.6250 | 299,847,114 | 2011-11-30 |
| 3375 | 2011-12-16 | 43,844,714 | 0 | 14.6224 | 299,847,114 | 2011-11-30 |
| 3376 | 2011-12-15 | 43,844,714 | 0 | 14.6224 | 299,847,114 | 2011-11-30 |
| 3377 | 2011-12-14 | 43,844,714 | 0 | 14.6224 | 299,847,114 | 2011-11-30 |
| 3378 | 2011-12-13 | 43,844,714 | 0 | 14.6224 | 299,847,114 | 2011-11-30 |
| 3379 | 2011-12-12 | 43,844,714 | 0 | 14.6224 | 299,847,114 | 2011-11-30 |
| 3380 | 2011-12-09 | 43,844,714 | 40,000 | 14.6224 | 299,847,114 | 2011-11-30 |
| 3381 | 2011-12-08 | 43,804,714 | 0 | 14.6090 | 299,847,114 | 2011-11-30 |
| 3382 | 2011-12-07 | 43,804,714 | 0 | 14.6090 | 299,847,114 | 2011-11-30 |
| 3383 | 2011-12-06 | 43,804,714 | 0 | 14.6090 | 299,847,114 | 2011-11-30 |
| 3384 | 2011-12-05 | 43,804,714 | 0 | 14.6090 | 299,847,114 | 2011-11-30 |
| 3385 | 2011-12-02 | 43,804,714 | -52,000 | 14.6090 | 299,847,114 | 2011-11-30 |
| 3386 | 2011-12-01 | 43,856,714 | 8,000 | 14.6264 | 299,847,114 | 2011-11-30 |
| 3387 | 2011-11-30 | 43,848,714 | 0 | 14.6237 | 299,847,114 | 2011-11-30 |
| 3388 | 2011-11-29 | 43,848,714 | -32,000 | 14.6237 | 299,847,114 | 2011-10-31 |
| 3389 | 2011-11-28 | 43,880,714 | 40,000 | 14.6344 | 299,847,114 | 2011-10-31 |
| 3390 | 2011-11-25 | 43,840,714 | 0 | 14.6210 | 299,847,114 | 2011-10-31 |
| 3391 | 2011-11-24 | 43,840,714 | 0 | 14.6210 | 299,847,114 | 2011-10-31 |
| 3392 | 2011-11-23 | 43,840,714 | 0 | 14.6210 | 299,847,114 | 2011-10-31 |
| 3393 | 2011-11-22 | 43,840,714 | 0 | 14.6210 | 299,847,114 | 2011-10-31 |
| 3394 | 2011-11-21 | 43,840,714 | 0 | 14.6210 | 299,847,114 | 2011-10-31 |
| 3395 | 2011-11-18 | 43,840,714 | 0 | 14.6210 | 299,847,114 | 2011-10-31 |
| 3396 | 2011-11-17 | 43,840,714 | 72,000 | 14.6210 | 299,847,114 | 2011-10-31 |
| 3397 | 2011-11-16 | 43,768,714 | 48,000 | 14.5970 | 299,847,114 | 2011-10-31 |
| 3398 | 2011-11-15 | 43,720,714 | 0 | 14.5810 | 299,847,114 | 2011-10-31 |
| 3399 | 2011-11-14 | 43,720,714 | 60,000 | 14.5810 | 299,847,114 | 2011-10-31 |
| 3400 | 2011-11-11 | 43,660,714 | 0 | 14.5610 | 299,847,114 | 2011-10-31 |
| 3401 | 2011-11-10 | 43,660,714 | 12,000 | 14.5610 | 299,847,114 | 2011-10-31 |
| 3402 | 2011-11-09 | 43,648,714 | 0 | 14.5570 | 299,847,114 | 2011-10-31 |
| 3403 | 2011-11-08 | 43,648,714 | 92,000 | 14.5570 | 299,847,114 | 2011-10-31 |
| 3404 | 2011-11-07 | 43,556,714 | 0 | 14.5263 | 299,847,114 | 2011-10-31 |
| 3405 | 2011-11-04 | 43,556,714 | 0 | 14.5263 | 299,847,114 | 2011-10-31 |
| 3406 | 2011-11-03 | 43,556,714 | 0 | 14.5263 | 299,847,114 | 2011-10-31 |
| 3407 | 2011-11-02 | 43,556,714 | -56,000 | 14.5263 | 299,847,114 | 2011-10-31 |
| 3408 | 2011-11-01 | 43,612,714 | 4,000 | 14.5450 | 299,847,114 | 2011-10-31 |
| 3409 | 2011-10-31 | 43,608,714 | 0 | 14.5436 | 299,847,114 | 2011-10-31 |
| 3410 | 2011-10-28 | 43,608,714 | 48,000 | 14.5436 | 299,847,114 | 2011-09-30 |
| 3411 | 2011-10-27 | 43,560,714 | 60,000 | 14.5276 | 299,847,114 | 2011-09-30 |
| 3412 | 2011-10-26 | 43,500,714 | 0 | 14.5076 | 299,847,114 | 2011-09-30 |
| 3413 | 2011-10-25 | 43,500,714 | -38,800 | 14.5076 | 299,847,114 | 2011-09-30 |
| 3414 | 2011-10-24 | 43,539,514 | 20,000 | 14.5206 | 299,847,114 | 2011-09-30 |
| 3415 | 2011-10-21 | 43,519,514 | 0 | 14.5139 | 299,847,114 | 2011-09-30 |
| 3416 | 2011-10-20 | 43,519,514 | 100,000 | 14.5139 | 299,847,114 | 2011-09-30 |
| 3417 | 2011-10-19 | 43,419,514 | 100,000 | 14.4806 | 299,847,114 | 2011-09-30 |
| 3418 | 2011-10-18 | 43,319,514 | 4,000 | 14.4472 | 299,847,114 | 2011-09-30 |
| 3419 | 2011-10-17 | 43,315,514 | 32,000 | 14.4459 | 299,847,114 | 2011-09-30 |
| 3420 | 2011-10-14 | 43,283,514 | 28,000 | 14.4352 | 299,847,114 | 2011-09-30 |
| 3421 | 2011-10-13 | 43,255,514 | 0 | 14.4259 | 299,847,114 | 2011-09-30 |
| 3422 | 2011-10-12 | 43,255,514 | 0 | 14.4259 | 299,847,114 | 2011-09-30 |
| 3423 | 2011-10-11 | 43,255,514 | 36,000 | 14.4259 | 299,847,114 | 2011-09-30 |
| 3424 | 2011-10-10 | 43,219,514 | 0 | 14.4139 | 299,847,114 | 2011-09-30 |
| 3425 | 2011-10-07 | 43,219,514 | 0 | 14.4139 | 299,847,114 | 2011-09-30 |
| 3426 | 2011-10-06 | 43,219,514 | 260,000 | 14.4139 | 299,847,114 | 2011-09-30 |
| 3427 | 2011-10-04 | 42,959,514 | 7,000 | 14.3271 | 299,847,114 | 2011-09-30 |
| 3428 | 2011-10-03 | 42,952,514 | 0 | 14.3248 | 299,847,114 | 2011-09-30 |
| 3429 | 2011-09-30 | 42,952,514 | 0 | 14.3248 | 299,847,114 | 2011-09-30 |
| 3430 | 2011-09-29 | 42,952,514 | 0 | 14.3248 | 299,847,114 | 2011-08-31 |
| 3431 | 2011-09-28 | 42,952,514 | 0 | 14.3248 | 299,847,114 | 2011-08-31 |
| 3432 | 2011-09-27 | 42,952,514 | 0 | 14.3248 | 299,847,114 | 2011-08-31 |
| 3433 | 2011-09-26 | 42,952,514 | 0 | 14.3248 | 299,847,114 | 2011-08-31 |
| 3434 | 2011-09-23 | 42,952,514 | 4,000 | 14.3248 | 299,847,114 | 2011-08-31 |
| 3435 | 2011-09-22 | 42,948,514 | 24,000 | 14.3235 | 299,847,114 | 2011-08-31 |
| 3436 | 2011-09-21 | 42,924,514 | 0 | 14.3155 | 299,847,114 | 2011-08-31 |
| 3437 | 2011-09-20 | 42,924,514 | 168,000 | 14.3155 | 299,847,114 | 2011-08-31 |
| 3438 | 2011-09-19 | 42,756,514 | 0 | 14.2594 | 299,847,114 | 2011-08-31 |
| 3439 | 2011-09-16 | 42,756,514 | 0 | 14.2594 | 299,847,114 | 2011-08-31 |
| 3440 | 2011-09-15 | 42,756,514 | 48,000 | 14.2594 | 299,847,114 | 2011-08-31 |
| 3441 | 2011-09-14 | 42,708,514 | 52,000 | 14.2434 | 299,847,114 | 2011-08-31 |
| 3442 | 2011-09-12 | 42,656,514 | 36,000 | 14.2261 | 299,847,114 | 2011-08-31 |
| 3443 | 2011-09-09 | 42,620,514 | 67,500 | 14.2141 | 299,847,114 | 2011-08-31 |
| 3444 | 2011-09-08 | 42,553,014 | 0 | 14.1916 | 299,847,114 | 2011-08-31 |
| 3445 | 2011-09-07 | 42,553,014 | 0 | 14.1916 | 299,847,114 | 2011-08-31 |
| 3446 | 2011-09-06 | 42,553,014 | 0 | 14.1916 | 299,847,114 | 2011-08-31 |
| 3447 | 2011-09-05 | 42,553,014 | 100,000 | 14.1916 | 299,847,114 | 2011-08-31 |
| 3448 | 2011-09-02 | 42,453,014 | 0 | 14.1582 | 299,847,114 | 2011-08-31 |
| 3449 | 2011-09-01 | 42,453,014 | 60,000 | 14.1582 | 299,847,114 | 2011-08-31 |
| 3450 | 2011-08-31 | 42,393,014 | -20,000 | 14.1382 | 299,847,114 | 2011-08-31 |
| 3451 | 2011-08-30 | 42,413,014 | 100,000 | 14.1449 | 299,847,114 | 2011-07-31 |
| 3452 | 2011-08-29 | 42,313,014 | 100,000 | 14.1115 | 299,847,114 | 2011-07-31 |
| 3453 | 2011-08-26 | 42,213,014 | 0 | 14.0782 | 299,847,114 | 2011-07-31 |
| 3454 | 2011-08-25 | 42,213,014 | 0 | 14.0782 | 299,847,114 | 2011-07-31 |
| 3455 | 2011-08-24 | 42,213,014 | 140,000 | 14.0782 | 299,847,114 | 2011-07-31 |
| 3456 | 2011-08-23 | 42,073,014 | 0 | 14.0315 | 299,847,114 | 2011-07-31 |
| 3457 | 2011-08-22 | 42,073,014 | 312,000 | 14.0315 | 299,847,114 | 2011-07-31 |
| 3458 | 2011-08-19 | 41,761,014 | 260,000 | 13.9274 | 299,847,114 | 2011-07-31 |
| 3459 | 2011-08-18 | 41,501,014 | 0 | 13.8407 | 299,847,114 | 2011-07-31 |
| 3460 | 2011-08-17 | 41,501,014 | 0 | 13.8407 | 299,847,114 | 2011-07-31 |
| 3461 | 2011-08-16 | 41,501,014 | 0 | 13.8407 | 299,847,114 | 2011-07-31 |
| 3462 | 2011-08-15 | 41,501,014 | 140,000 | 13.8407 | 299,847,114 | 2011-07-31 |
| 3463 | 2011-08-12 | 41,361,014 | 0 | 13.7940 | 299,847,114 | 2011-07-31 |
| 3464 | 2011-08-11 | 41,361,014 | 340,000 | 13.7940 | 299,847,114 | 2011-07-31 |
| 3465 | 2011-08-10 | 41,021,014 | 4,000 | 13.6806 | 299,847,114 | 2011-07-31 |
| 3466 | 2011-08-09 | 41,017,014 | 216,000 | 13.6793 | 299,847,114 | 2011-07-31 |
| 3467 | 2011-08-08 | 40,801,014 | 0 | 13.6073 | 299,847,114 | 2011-07-31 |
| 3468 | 2011-08-05 | 40,801,014 | -44,000 | 13.6073 | 299,847,114 | 2011-07-31 |
| 3469 | 2011-08-04 | 40,845,014 | 96,000 | 13.6219 | 299,847,114 | 2011-07-31 |
| 3470 | 2011-08-03 | 40,749,014 | 0 | 13.5899 | 299,847,114 | 2011-07-31 |
| 3471 | 2011-08-02 | 40,749,014 | 112,000 | 13.5899 | 299,847,114 | 2011-07-31 |
| 3472 | 2011-08-01 | 40,637,014 | 0 | 13.5526 | 299,847,114 | 2011-07-31 |
| 3473 | 2011-07-29 | 40,637,014 | 48,000 | 13.5526 | 299,847,114 | 2011-06-30 |
| 3474 | 2011-07-28 | 40,589,014 | 0 | 13.5366 | 299,847,114 | 2011-06-30 |
| 3475 | 2011-07-27 | 40,589,014 | 0 | 13.5366 | 299,847,114 | 2011-06-30 |
| 3476 | 2011-07-26 | 40,589,014 | 0 | 13.5366 | 299,847,114 | 2011-06-30 |
| 3477 | 2011-07-25 | 40,589,014 | 0 | 13.5366 | 299,847,114 | 2011-06-30 |
| 3478 | 2011-07-22 | 40,589,014 | 0 | 13.5366 | 299,847,114 | 2011-06-30 |
| 3479 | 2011-07-21 | 40,589,014 | 0 | 13.5366 | 299,847,114 | 2011-06-30 |
| 3480 | 2011-07-20 | 40,589,014 | 20,000 | 13.5366 | 299,847,114 | 2011-06-30 |
| 3481 | 2011-07-19 | 40,569,014 | 0 | 13.5299 | 299,847,114 | 2011-06-30 |
| 3482 | 2011-07-18 | 40,569,014 | 0 | 13.5299 | 299,847,114 | 2011-06-30 |
| 3483 | 2011-07-15 | 40,569,014 | 8,000 | 13.5299 | 299,847,114 | 2011-06-30 |
| 3484 | 2011-07-14 | 40,561,014 | 8,000 | 13.5272 | 299,847,114 | 2011-06-30 |
| 3485 | 2011-07-13 | 40,553,014 | 0 | 13.5246 | 299,847,114 | 2011-06-30 |
| 3486 | 2011-07-12 | 40,553,014 | -72,000 | 13.5246 | 299,847,114 | 2011-06-30 |
| 3487 | 2011-07-11 | 40,625,014 | 12,000 | 13.5486 | 299,847,114 | 2011-06-30 |
| 3488 | 2011-07-08 | 40,613,014 | 0 | 13.5446 | 299,847,114 | 2011-06-30 |
| 3489 | 2011-07-07 | 40,613,014 | -40,000 | 13.5446 | 299,847,114 | 2011-06-30 |
| 3490 | 2011-07-06 | 40,653,014 | 0 | 13.5579 | 299,847,114 | 2011-06-30 |
| 3491 | 2011-07-05 | 40,653,014 | 424,000 | 13.5579 | 299,847,114 | 2011-06-30 |
| 3492 | 2011-07-04 | 40,229,014 | 0 | 13.4165 | 299,847,114 | 2011-06-30 |
| 3493 | 2011-06-30 | 40,229,014 | 68,000 | 13.4165 | 299,847,114 | 2011-06-30 |
| 3494 | 2011-06-29 | 40,161,014 | 36,000 | 13.3938 | 299,847,114 | 2011-05-31 |
| 3495 | 2011-06-28 | 40,125,014 | 300,000 | 13.3818 | 299,847,114 | 2011-05-31 |
| 3496 | 2011-06-27 | 39,825,014 | 0 | 13.2818 | 299,847,114 | 2011-05-31 |
| 3497 | 2011-06-24 | 39,825,014 | 0 | 13.2818 | 299,847,114 | 2011-05-31 |
| 3498 | 2011-06-23 | 39,825,014 | 592,000 | 13.2818 | 299,847,114 | 2011-05-31 |
| 3499 | 2011-06-22 | 39,233,014 | 100,000 | 13.0843 | 299,847,114 | 2011-05-31 |
| 3500 | 2011-06-21 | 39,133,014 | 0 | 13.0510 | 299,847,114 | 2011-05-31 |
| 3501 | 2011-06-20 | 39,133,014 | 100,000 | 13.0510 | 299,847,114 | 2011-05-31 |
| 3502 | 2011-06-17 | 39,033,014 | 60,000 | 13.0176 | 299,847,114 | 2011-05-31 |
| 3503 | 2011-06-16 | 38,973,014 | 76,000 | 12.9976 | 299,847,114 | 2011-05-31 |
| 3504 | 2011-06-15 | 38,897,014 | 44,000 | 12.9723 | 299,847,114 | 2011-05-31 |
| 3505 | 2011-06-14 | 38,853,014 | 0 | 12.9576 | 299,847,114 | 2011-05-31 |
| 3506 | 2011-06-13 | 38,853,014 | 52,000 | 12.9576 | 299,847,114 | 2011-05-31 |
| 3507 | 2011-06-10 | 38,801,014 | 0 | 12.9403 | 299,847,114 | 2011-05-31 |
| 3508 | 2011-06-09 | 38,801,014 | 0 | 12.9403 | 299,847,114 | 2011-05-31 |
| 3509 | 2011-06-08 | 38,801,014 | 64,000 | 12.9403 | 299,847,114 | 2011-05-31 |
| 3510 | 2011-06-07 | 38,737,014 | 0 | 12.9189 | 299,847,114 | 2011-05-31 |
| 3511 | 2011-06-03 | 38,737,014 | 116,000 | 12.9189 | 299,847,114 | 2011-05-31 |
| 3512 | 2011-06-02 | 38,621,014 | 32,000 | 12.8802 | 299,847,114 | 2011-05-31 |
| 3513 | 2011-06-01 | 38,589,014 | -132,000 | 12.8696 | 299,847,114 | 2011-05-31 |
| 3514 | 2011-05-31 | 38,721,014 | 0 | 12.9136 | 299,847,114 | 2011-05-31 |
| 3515 | 2011-05-30 | 38,721,014 | -460,000 | 12.9136 | 299,847,114 | 2011-04-30 |
| 3516 | 2011-05-27 | 39,181,014 | 52,000 | 13.0670 | 299,847,114 | 2011-04-30 |
| 3517 | 2011-05-26 | 39,129,014 | 200,000 | 13.0497 | 299,847,114 | 2011-04-30 |
| 3518 | 2011-05-25 | 38,929,014 | -4,000 | 12.9830 | 299,847,114 | 2011-04-30 |
| 3519 | 2011-05-24 | 38,933,014 | 164,000 | 12.9843 | 299,847,114 | 2011-04-30 |
| 3520 | 2011-05-23 | 38,769,014 | 208,000 | 12.9296 | 299,847,114 | 2011-04-30 |
| 3521 | 2011-05-20 | 38,561,014 | -788,000 | 12.8602 | 299,847,114 | 2011-04-30 |
| 3522 | 2011-05-19 | 39,349,014 | 0 | 13.1230 | 299,847,114 | 2011-04-30 |
| 3523 | 2011-05-18 | 39,349,014 | 88,000 | 13.1230 | 299,847,114 | 2011-04-30 |
| 3524 | 2011-05-17 | 39,261,014 | 100,000 | 13.0937 | 299,847,114 | 2011-04-30 |
| 3525 | 2011-05-16 | 39,161,014 | 80,000 | 13.0603 | 299,847,114 | 2011-04-30 |
| 3526 | 2011-05-13 | 39,081,014 | 0 | 13.0336 | 299,847,114 | 2011-04-30 |
| 3527 | 2011-05-12 | 39,081,014 | 0 | 13.0336 | 299,847,114 | 2011-04-30 |
| 3528 | 2011-05-11 | 39,081,014 | 0 | 13.0336 | 299,847,114 | 2011-04-30 |
| 3529 | 2011-05-09 | 39,081,014 | 52,000 | 13.0336 | 299,847,114 | 2011-04-30 |
| 3530 | 2011-05-06 | 39,029,014 | -80,000 | 13.0163 | 299,847,114 | 2011-04-30 |
| 3531 | 2011-05-05 | 39,109,014 | -2,000 | 13.0430 | 299,847,114 | 2011-04-30 |
| 3532 | 2011-05-04 | 39,111,014 | 40,000 | 13.0437 | 299,847,114 | 2011-04-30 |
| 3533 | 2011-05-03 | 39,071,014 | 32,000 | 13.0303 | 299,847,114 | 2011-04-30 |
| 3534 | 2011-04-29 | 39,039,014 | -12,000 | 13.0196 | 299,847,114 | 2011-03-31 |
| 3535 | 2011-04-28 | 39,051,014 | 60,000 | 13.0236 | 299,847,114 | 2011-03-31 |
| 3536 | 2011-04-27 | 38,991,014 | -76,000 | 13.0036 | 299,847,114 | 2011-03-31 |
| 3537 | 2011-04-26 | 39,067,014 | -8,000 | 13.0290 | 299,847,114 | 2011-03-31 |
| 3538 | 2011-04-21 | 39,075,014 | -63,000 | 13.0316 | 299,847,114 | 2011-03-31 |
| 3539 | 2011-04-20 | 39,138,014 | 120,000 | 13.0527 | 299,847,114 | 2011-03-31 |
| 3540 | 2011-04-19 | 39,018,014 | 72,000 | 13.0126 | 299,847,114 | 2011-03-31 |
| 3541 | 2011-04-18 | 38,946,014 | -108,000 | 12.9886 | 299,847,114 | 2011-03-31 |
| 3542 | 2011-04-15 | 39,054,014 | 24,000 | 13.0246 | 299,847,114 | 2011-03-31 |
| 3543 | 2011-04-14 | 39,030,014 | -76,000 | 13.0166 | 299,847,114 | 2011-03-31 |
| 3544 | 2011-04-13 | 39,106,014 | 0 | 13.0420 | 299,847,114 | 2011-03-31 |
| 3545 | 2011-04-12 | 39,106,014 | -800,000 | 13.0420 | 299,847,114 | 2011-03-31 |
| 3546 | 2011-04-11 | 39,906,014 | 0 | 13.3088 | 299,847,114 | 2011-03-31 |
| 3547 | 2011-04-08 | 39,906,014 | 52,000 | 13.3088 | 299,847,114 | 2011-03-31 |
| 3548 | 2011-04-07 | 39,854,014 | -8,200 | 13.2914 | 299,847,114 | 2011-03-31 |
| 3549 | 2011-04-06 | 39,862,214 | -48,000 | 13.2942 | 299,847,114 | 2011-03-31 |
| 3550 | 2011-04-04 | 39,910,214 | -100,000 | 13.3102 | 299,847,114 | 2011-03-31 |
| 3551 | 2011-04-01 | 40,010,214 | 91,600 | 13.3435 | 299,847,114 | 2011-03-31 |
| 3552 | 2011-03-31 | 39,918,614 | -48,000 | 13.3130 | 299,847,114 | 2011-03-31 |
| 3553 | 2011-03-30 | 39,966,614 | 0 | 13.3290 | 299,847,114 | 2011-02-28 |
| 3554 | 2011-03-29 | 39,966,614 | -100,000 | 13.3290 | 299,847,114 | 2011-02-28 |
| 3555 | 2011-03-28 | 40,066,614 | 4,000 | 13.3623 | 299,847,114 | 2011-02-28 |
| 3556 | 2011-03-25 | 40,062,614 | 0 | 13.3610 | 299,847,114 | 2011-02-28 |
| 3557 | 2011-03-24 | 40,062,614 | 8,000 | 13.3610 | 299,847,114 | 2011-02-28 |
| 3558 | 2011-03-23 | 40,054,614 | 0 | 13.3583 | 299,847,114 | 2011-02-28 |
| 3559 | 2011-03-22 | 40,054,614 | 0 | 13.3583 | 299,847,114 | 2011-02-28 |
| 3560 | 2011-03-21 | 40,054,614 | 0 | 13.3583 | 299,847,114 | 2011-02-28 |
| 3561 | 2011-03-18 | 40,054,614 | -64,000 | 13.3583 | 299,847,114 | 2011-02-28 |
| 3562 | 2011-03-17 | 40,118,614 | -60,000 | 13.3797 | 299,847,114 | 2011-02-28 |
| 3563 | 2011-03-16 | 40,178,614 | -68,000 | 13.3997 | 299,847,114 | 2011-02-28 |
| 3564 | 2011-03-15 | 40,246,614 | -40,000 | 13.4224 | 299,847,114 | 2011-02-28 |
| 3565 | 2011-03-14 | 40,286,614 | 0 | 13.4357 | 299,847,114 | 2011-02-28 |
| 3566 | 2011-03-11 | 40,286,614 | 0 | 13.4357 | 299,847,114 | 2011-02-28 |
| 3567 | 2011-03-10 | 40,286,614 | 16,000 | 13.4357 | 299,847,114 | 2011-02-28 |
| 3568 | 2011-03-09 | 40,270,614 | 240,000 | 13.4304 | 299,847,114 | 2011-02-28 |
| 3569 | 2011-03-08 | 40,030,614 | -108,000 | 13.3503 | 299,847,114 | 2011-02-28 |
| 3570 | 2011-03-07 | 40,138,614 | 60,000 | 13.3864 | 299,847,114 | 2011-02-28 |
| 3571 | 2011-03-04 | 40,078,614 | 20,000 | 13.3663 | 299,847,114 | 2011-02-28 |
| 3572 | 2011-03-03 | 40,058,614 | 4,000 | 13.3597 | 299,847,114 | 2011-02-28 |
| 3573 | 2011-03-02 | 40,054,614 | 248,000 | 13.3583 | 299,847,114 | 2011-02-28 |
| 3574 | 2011-03-01 | 39,806,614 | 0 | 13.2756 | 299,847,114 | 2011-02-28 |
| 3575 | 2011-02-28 | 39,806,614 | 0 | 13.2756 | 299,847,114 | 2011-02-28 |
| 3576 | 2011-02-25 | 39,806,614 | 24,000 | 13.2756 | 299,847,114 | 2011-01-31 |
| 3577 | 2011-02-24 | 39,782,614 | -12,000 | 13.2676 | 299,847,114 | 2011-01-31 |
| 3578 | 2011-02-23 | 39,794,614 | 0 | 13.2716 | 299,847,114 | 2011-01-31 |
| 3579 | 2011-02-22 | 39,794,614 | -20,000 | 13.2716 | 299,847,114 | 2011-01-31 |
| 3580 | 2011-02-21 | 39,814,614 | 0 | 13.2783 | 299,847,114 | 2011-01-31 |
| 3581 | 2011-02-18 | 39,814,614 | 160,000 | 13.2783 | 299,847,114 | 2011-01-31 |
| 3582 | 2011-02-17 | 39,654,614 | 4,000 | 13.2249 | 299,847,114 | 2011-01-31 |
| 3583 | 2011-02-16 | 39,650,614 | 0 | 13.2236 | 299,847,114 | 2011-01-31 |
| 3584 | 2011-02-15 | 39,650,614 | 88,000 | 13.2236 | 299,847,114 | 2011-01-31 |
| 3585 | 2011-02-14 | 39,562,614 | 0 | 13.1943 | 299,847,114 | 2011-01-31 |
| 3586 | 2011-02-11 | 39,562,614 | 0 | 13.1943 | 299,847,114 | 2011-01-31 |
| 3587 | 2011-02-10 | 39,562,614 | -6,000 | 13.1943 | 299,847,114 | 2011-01-31 |
| 3588 | 2011-02-09 | 39,568,614 | 0 | 13.1963 | 299,847,114 | 2011-01-31 |
| 3589 | 2011-02-08 | 39,568,614 | 0 | 13.1963 | 299,847,114 | 2011-01-31 |
| 3590 | 2011-02-07 | 39,568,614 | 24,000 | 13.1963 | 299,847,114 | 2011-01-31 |
| 3591 | 2011-02-02 | 39,544,614 | 0 | 13.1883 | 299,847,114 | 2011-01-31 |
| 3592 | 2011-02-01 | 39,544,614 | -116,000 | 13.1883 | 299,847,114 | 2011-01-31 |
| 3593 | 2011-01-31 | 39,660,614 | 0 | 13.2269 | 299,847,114 | 2011-01-31 |
| 3594 | 2011-01-28 | 39,660,614 | -112,000 | 13.2269 | 299,847,114 | 2010-12-31 |
| 3595 | 2011-01-27 | 39,772,614 | 0 | 13.2643 | 299,847,114 | 2010-12-31 |
| 3596 | 2011-01-26 | 39,772,614 | -137,320 | 13.2643 | 299,847,114 | 2010-12-31 |
| 3597 | 2011-01-25 | 39,909,934 | 0 | 13.3101 | 299,847,114 | 2010-12-31 |
| 3598 | 2011-01-24 | 39,909,934 | -8,000 | 13.3101 | 299,847,114 | 2010-12-31 |
| 3599 | 2011-01-21 | 39,917,934 | -4,000 | 13.3128 | 299,847,114 | 2010-12-31 |
| 3600 | 2011-01-20 | 39,921,934 | 800 | 13.3141 | 299,847,114 | 2010-12-31 |
| 3601 | 2011-01-19 | 39,921,134 | 0 | 13.3138 | 299,847,114 | 2010-12-31 |
| 3602 | 2011-01-18 | 39,921,134 | 22,000 | 13.3138 | 299,847,114 | 2010-12-31 |
| 3603 | 2011-01-17 | 39,899,134 | 28,000 | 13.3065 | 299,847,114 | 2010-12-31 |
| 3604 | 2011-01-14 | 39,871,134 | 164,000 | 13.2972 | 299,847,114 | 2010-12-31 |
| 3605 | 2011-01-13 | 39,707,134 | -88,000 | 13.2425 | 299,847,114 | 2010-12-31 |
| 3606 | 2011-01-12 | 39,795,134 | 0 | 13.2718 | 299,847,114 | 2010-12-31 |
| 3607 | 2011-01-11 | 39,795,134 | 24,000 | 13.2718 | 299,847,114 | 2010-12-31 |
| 3608 | 2011-01-10 | 39,771,134 | -4,000 | 13.2638 | 299,847,114 | 2010-12-31 |
| 3609 | 2011-01-07 | 39,775,134 | 416,000 | 13.2651 | 299,847,114 | 2010-12-31 |
| 3610 | 2011-01-06 | 39,359,134 | 772,000 | 13.1264 | 299,847,114 | 2010-12-31 |
| 3611 | 2011-01-05 | 38,587,134 | -88,000 | 12.8689 | 299,847,114 | 2010-12-31 |
| 3612 | 2011-01-04 | 38,675,134 | -108,000 | 12.8983 | 299,847,114 | 2010-12-31 |
| 3613 | 2011-01-03 | 38,783,134 | 0 | 12.9343 | 299,847,114 | 2010-12-31 |
| 3614 | 2010-12-31 | 38,783,134 | 0 | 12.9343 | 299,847,114 | 2010-12-31 |
| 3615 | 2010-12-30 | 38,783,134 | 80,000 | 12.9343 | 299,847,114 | 2010-11-30 |
| 3616 | 2010-12-29 | 38,703,134 | 12,000 | 12.9076 | 299,847,114 | 2010-11-30 |
| 3617 | 2010-12-28 | 38,691,134 | 252,000 | 12.9036 | 299,847,114 | 2010-11-30 |
| 3618 | 2010-12-24 | 38,439,134 | 0 | 12.8196 | 299,847,114 | 2010-11-30 |
| 3619 | 2010-12-23 | 38,439,134 | -500 | 12.8196 | 299,847,114 | 2010-11-30 |
| 3620 | 2010-12-22 | 38,439,634 | 0 | 12.8197 | 299,847,114 | 2010-11-30 |
| 3621 | 2010-12-21 | 38,439,634 | -48,800 | 12.8197 | 299,847,114 | 2010-11-30 |
| 3622 | 2010-12-20 | 38,488,434 | -400,000 | 12.8360 | 299,847,114 | 2010-11-30 |
| 3623 | 2010-12-17 | 38,888,434 | 4,000 | 12.9694 | 299,847,114 | 2010-11-30 |
| 3624 | 2010-12-16 | 38,884,434 | 88,000 | 12.9681 | 299,847,114 | 2010-11-30 |
| 3625 | 2010-12-15 | 38,796,434 | 40,000 | 12.9387 | 299,847,114 | 2010-11-30 |
| 3626 | 2010-12-14 | 38,756,434 | 248,000 | 12.9254 | 299,847,114 | 2010-11-30 |
| 3627 | 2010-12-13 | 38,508,434 | 500,000 | 12.8427 | 299,847,114 | 2010-11-30 |
| 3628 | 2010-12-10 | 38,008,434 | -88,000 | 12.6759 | 299,847,114 | 2010-11-30 |
| 3629 | 2010-12-09 | 38,096,434 | 70,000 | 12.7053 | 299,847,114 | 2010-11-30 |
| 3630 | 2010-12-08 | 38,026,434 | 0 | 12.6819 | 299,847,114 | 2010-11-30 |
| 3631 | 2010-12-07 | 38,026,434 | 80,000 | 12.6819 | 299,847,114 | 2010-11-30 |
| 3632 | 2010-12-06 | 37,946,434 | 100,000 | 12.6553 | 299,847,114 | 2010-11-30 |
| 3633 | 2010-12-03 | 37,846,434 | -388,000 | 12.6219 | 299,847,114 | 2010-11-30 |
| 3634 | 2010-12-02 | 38,234,434 | -220,000 | 12.7513 | 299,847,114 | 2010-11-30 |
| 3635 | 2010-12-01 | 38,454,434 | 2,000 | 12.8247 | 299,847,114 | 2010-11-30 |
| 3636 | 2010-11-30 | 38,452,434 | 4,000 | 12.8240 | 299,847,114 | 2010-11-30 |
| 3637 | 2010-11-29 | 38,448,434 | 100,000 | 12.8227 | 299,847,114 | 2010-10-31 |
| 3638 | 2010-11-26 | 38,348,434 | 80,000 | 12.7893 | 299,847,114 | 2010-10-31 |
| 3639 | 2010-11-25 | 38,268,434 | 100,000 | 12.7626 | 299,847,114 | 2010-10-31 |
| 3640 | 2010-11-24 | 38,168,434 | 212,000 | 12.7293 | 299,847,114 | 2010-10-31 |
| 3641 | 2010-11-23 | 37,956,434 | -100,000 | 12.6586 | 299,847,114 | 2010-10-31 |
| 3642 | 2010-11-22 | 38,056,434 | 60,000 | 12.6919 | 299,847,114 | 2010-10-31 |
| 3643 | 2010-11-19 | 37,996,434 | 100,000 | 12.6719 | 299,847,114 | 2010-10-31 |
| 3644 | 2010-11-18 | 37,896,434 | 252,000 | 12.6386 | 299,847,114 | 2010-10-31 |
| 3645 | 2010-11-17 | 37,644,434 | -36,000 | 12.5545 | 299,847,114 | 2010-10-31 |
| 3646 | 2010-11-16 | 37,680,434 | -36,000 | 12.5665 | 299,847,114 | 2010-10-31 |
| 3647 | 2010-11-15 | 37,716,434 | 0 | 12.5786 | 299,847,114 | 2010-10-31 |
| 3648 | 2010-11-12 | 37,716,434 | -40,000 | 12.5786 | 299,847,114 | 2010-10-31 |
| 3649 | 2010-11-11 | 37,756,434 | 296,000 | 12.5919 | 299,847,114 | 2010-10-31 |
| 3650 | 2010-11-10 | 37,460,434 | -64,000 | 12.4932 | 299,847,114 | 2010-10-31 |
| 3651 | 2010-11-09 | 37,524,434 | -110,000 | 12.5145 | 299,847,114 | 2010-10-31 |
| 3652 | 2010-11-08 | 37,634,434 | 324,000 | 12.5512 | 299,847,114 | 2010-10-31 |
| 3653 | 2010-11-05 | 37,310,434 | 228,000 | 12.4432 | 299,847,114 | 2010-10-31 |
| 3654 | 2010-11-04 | 37,082,434 | 4,000 | 12.3671 | 299,847,114 | 2010-10-31 |
| 3655 | 2010-11-03 | 37,078,434 | -116,000 | 12.3658 | 299,847,114 | 2010-10-31 |
| 3656 | 2010-11-02 | 37,194,434 | -618,000 | 12.4045 | 299,847,114 | 2010-10-31 |
| 3657 | 2010-11-01 | 37,812,434 | 828,000 | 12.6106 | 299,847,114 | 2010-10-31 |
| 3658 | 2010-10-29 | 36,984,434 | 168,000 | 12.3344 | 299,847,114 | 2010-09-30 |
| 3659 | 2010-10-28 | 36,816,434 | -88,000 | 12.2784 | 299,847,114 | 2010-09-30 |
| 3660 | 2010-10-27 | 36,904,434 | 140,000 | 12.3078 | 299,847,114 | 2010-09-30 |
| 3661 | 2010-10-26 | 36,764,434 | 1,424,000 | 12.2611 | 299,847,114 | 2010-09-30 |
| 3662 | 2010-10-25 | 35,340,434 | 238,000 | 11.7862 | 299,847,114 | 2010-09-30 |
| 3663 | 2010-10-22 | 35,102,434 | 740,000 | 11.7068 | 299,847,114 | 2010-09-30 |
| 3664 | 2010-10-21 | 34,362,434 | -8,000 | 11.4600 | 299,847,114 | 2010-09-30 |
| 3665 | 2010-10-20 | 34,370,434 | 224,000 | 11.4627 | 299,847,114 | 2010-09-30 |
| 3666 | 2010-10-19 | 34,146,434 | -42,000 | 11.3879 | 299,847,114 | 2010-09-30 |
| 3667 | 2010-10-18 | 34,188,434 | -280,000 | 11.4020 | 299,847,114 | 2010-09-30 |
| 3668 | 2010-10-15 | 34,468,434 | 284,000 | 11.4953 | 299,847,114 | 2010-09-30 |
| 3669 | 2010-10-14 | 34,184,434 | -834,660 | 11.4006 | 299,847,114 | 2010-09-30 |
| 3670 | 2010-10-13 | 35,019,094 | 796,000 | 11.6790 | 299,847,114 | 2010-09-30 |
| 3671 | 2010-10-12 | 34,223,094 | -16,000 | 11.4135 | 299,847,114 | 2010-09-30 |
| 3672 | 2010-10-11 | 34,239,094 | -92,000 | 11.4189 | 299,847,114 | 2010-09-30 |
| 3673 | 2010-10-08 | 34,331,094 | -201,600 | 11.4495 | 299,847,114 | 2010-09-30 |
| 3674 | 2010-10-07 | 34,532,694 | -656,000 | 11.5168 | 299,847,114 | 2010-09-30 |
| 3675 | 2010-10-06 | 35,188,694 | 59,400 | 11.7355 | 299,847,114 | 2010-09-30 |
| 3676 | 2010-10-05 | 35,129,294 | 0 | 11.7157 | 299,847,114 | 2010-09-30 |
| 3677 | 2010-10-04 | 35,129,294 | 196,000 | 11.7157 | 299,847,114 | 2010-09-30 |
| 3678 | 2010-09-30 | 34,933,294 | 168,000 | 11.6504 | 299,847,114 | 2010-09-30 |
| 3679 | 2010-09-29 | 34,765,294 | -40,000 | 11.5943 | 299,847,114 | 2010-08-31 |
| 3680 | 2010-09-28 | 34,805,294 | 8,000 | 11.6077 | 299,847,114 | 2010-08-31 |
| 3681 | 2010-09-27 | 34,797,294 | 0 | 11.6050 | 299,847,114 | 2010-08-31 |
| 3682 | 2010-09-24 | 34,797,294 | -48,000 | 11.6050 | 299,847,114 | 2010-08-31 |
| 3683 | 2010-09-22 | 34,845,294 | -7,500 | 11.6210 | 299,847,114 | 2010-08-31 |
| 3684 | 2010-09-21 | 34,852,794 | -108,000 | 11.6235 | 299,847,114 | 2010-08-31 |
| 3685 | 2010-09-20 | 34,960,794 | 8,090 | 11.6595 | 299,847,114 | 2010-08-31 |
| 3686 | 2010-09-17 | 34,952,704 | 132,000 | 11.6568 | 299,847,114 | 2010-08-31 |
| 3687 | 2010-09-16 | 34,820,704 | 300,000 | 11.6128 | 299,847,114 | 2010-08-31 |
| 3688 | 2010-09-15 | 34,520,704 | -24,000 | 11.5128 | 299,847,114 | 2010-08-31 |
| 3689 | 2010-09-14 | 34,544,704 | 0 | 11.5208 | 299,847,114 | 2010-08-31 |
| 3690 | 2010-09-13 | 34,544,704 | 0 | 11.5208 | 299,847,114 | 2010-08-31 |
| 3691 | 2010-09-10 | 34,544,704 | 0 | 11.5208 | 299,847,114 | 2010-08-31 |
| 3692 | 2010-09-09 | 34,544,704 | 0 | 11.5208 | 299,847,114 | 2010-08-31 |
| 3693 | 2010-09-08 | 34,544,704 | -200,000 | 11.5208 | 299,847,114 | 2010-08-31 |
| 3694 | 2010-09-07 | 34,744,704 | 72,000 | 11.5875 | 299,847,114 | 2010-08-31 |
| 3695 | 2010-09-06 | 34,672,704 | -20,000 | 11.5635 | 299,847,114 | 2010-08-31 |
| 3696 | 2010-09-03 | 34,692,704 | -20,000 | 11.5701 | 299,847,114 | 2010-08-31 |
| 3697 | 2010-09-02 | 34,712,704 | -40,000 | 11.5768 | 299,847,114 | 2010-08-31 |
| 3698 | 2010-09-01 | 34,752,704 | 20,000 | 11.5901 | 299,847,114 | 2010-08-31 |
| 3699 | 2010-08-31 | 34,732,704 | -24,000 | 11.5835 | 299,847,114 | 2010-08-31 |
| 3700 | 2010-08-30 | 34,756,704 | 0 | 11.5915 | 299,847,114 | 2010-07-31 |
| 3701 | 2010-08-27 | 34,756,704 | 0 | 11.5915 | 299,847,114 | 2010-07-31 |
| 3702 | 2010-08-26 | 34,756,704 | -96,000 | 11.5915 | 299,847,114 | 2010-07-31 |
| 3703 | 2010-08-25 | 34,852,704 | 52,000 | 11.6235 | 299,847,114 | 2010-07-31 |
| 3704 | 2010-08-24 | 34,800,704 | 0 | 11.6061 | 299,847,114 | 2010-07-31 |
| 3705 | 2010-08-23 | 34,800,704 | 0 | 11.6061 | 299,847,114 | 2010-07-31 |
| 3706 | 2010-08-20 | 34,800,704 | 0 | 11.6061 | 299,847,114 | 2010-07-31 |
| 3707 | 2010-08-19 | 34,800,704 | -3,000 | 11.6061 | 299,847,114 | 2010-07-31 |
| 3708 | 2010-08-18 | 34,803,704 | 0 | 11.6071 | 299,847,114 | 2010-07-31 |
| 3709 | 2010-08-17 | 34,803,704 | 0 | 11.6071 | 299,847,114 | 2010-07-31 |
| 3710 | 2010-08-16 | 34,803,704 | 0 | 11.6071 | 299,847,114 | 2010-07-31 |
| 3711 | 2010-08-13 | 34,803,704 | 0 | 11.6071 | 299,847,114 | 2010-07-31 |
| 3712 | 2010-08-12 | 34,803,704 | 16,000 | 11.6071 | 299,847,114 | 2010-07-31 |
| 3713 | 2010-08-11 | 34,787,704 | 0 | 11.6018 | 299,847,114 | 2010-07-31 |
| 3714 | 2010-08-10 | 34,787,704 | -20,000 | 11.6018 | 299,847,114 | 2010-07-31 |
| 3715 | 2010-08-09 | 34,807,704 | 0 | 11.6085 | 299,847,114 | 2010-07-31 |
| 3716 | 2010-08-06 | 34,807,704 | 0 | 11.6085 | 299,847,114 | 2010-07-31 |
| 3717 | 2010-08-05 | 34,807,704 | 0 | 11.6085 | 299,847,114 | 2010-07-31 |
| 3718 | 2010-08-04 | 34,807,704 | 20,000 | 11.6085 | 299,847,114 | 2010-07-31 |
| 3719 | 2010-08-03 | 34,787,704 | 52,000 | 11.6018 | 299,847,114 | 2010-07-31 |
| 3720 | 2010-08-02 | 34,735,704 | 0 | 11.5845 | 299,847,114 | 2010-07-31 |
| 3721 | 2010-07-30 | 34,735,704 | 0 | 11.5845 | 299,847,114 | 2010-06-30 |
| 3722 | 2010-07-29 | 34,735,704 | 0 | 11.5845 | 299,847,114 | 2010-06-30 |
| 3723 | 2010-07-28 | 34,735,704 | 0 | 11.5845 | 299,847,114 | 2010-06-30 |
| 3724 | 2010-07-27 | 34,735,704 | 0 | 11.5845 | 299,847,114 | 2010-06-30 |
| 3725 | 2010-07-26 | 34,735,704 | 0 | 11.5845 | 299,847,114 | 2010-06-30 |
| 3726 | 2010-07-23 | 34,735,704 | 0 | 11.5845 | 299,847,114 | 2010-06-30 |
| 3727 | 2010-07-22 | 34,735,704 | 228,000 | 11.5845 | 299,847,114 | 2010-06-30 |
| 3728 | 2010-07-21 | 34,507,704 | 0 | 11.5084 | 299,847,114 | 2010-06-30 |
| 3729 | 2010-07-20 | 34,507,704 | 0 | 11.5084 | 299,847,114 | 2010-06-30 |
| 3730 | 2010-07-19 | 34,507,704 | 0 | 11.5084 | 299,847,114 | 2010-06-30 |
| 3731 | 2010-07-16 | 34,507,704 | -12,000 | 11.5084 | 299,847,114 | 2010-06-30 |
| 3732 | 2010-07-15 | 34,519,704 | 0 | 11.5124 | 299,847,114 | 2010-06-30 |
| 3733 | 2010-07-14 | 34,519,704 | -3,000 | 11.5124 | 299,847,114 | 2010-06-30 |
| 3734 | 2010-07-13 | 34,522,704 | 0 | 11.5134 | 299,847,114 | 2010-06-30 |
| 3735 | 2010-07-12 | 34,522,704 | 0 | 11.5134 | 299,847,114 | 2010-06-30 |
| 3736 | 2010-07-09 | 34,522,704 | 0 | 11.5134 | 299,847,114 | 2010-06-30 |
| 3737 | 2010-07-08 | 34,522,704 | 0 | 11.5134 | 299,847,114 | 2010-06-30 |
| 3738 | 2010-07-07 | 34,522,704 | 20,000 | 11.5134 | 299,847,114 | 2010-06-30 |
| 3739 | 2010-07-06 | 34,502,704 | 0 | 11.5068 | 299,847,114 | 2010-06-30 |
| 3740 | 2010-07-05 | 34,502,704 | 0 | 11.5068 | 299,847,114 | 2010-06-30 |
| 3741 | 2010-07-02 | 34,502,704 | 0 | 11.5068 | 299,847,114 | 2010-06-30 |
| 3742 | 2010-06-30 | 34,502,704 | 0 | 11.5068 | 299,847,114 | 2010-06-30 |
| 3743 | 2010-06-29 | 34,502,704 | 0 | 11.5068 | 299,847,114 | 2010-05-31 |
| 3744 | 2010-06-28 | 34,502,704 | 0 | 11.5068 | 299,847,114 | 2010-05-31 |
| 3745 | 2010-06-25 | 34,502,704 | -1,800 | 11.5068 | 299,847,114 | 2010-05-31 |
| 3746 | 2010-06-24 | 34,504,504 | 0 | 11.5074 | 299,847,114 | 2010-05-31 |
| 3747 | 2010-06-23 | 34,504,504 | 0 | 11.5074 | 299,847,114 | 2010-05-31 |
| 3748 | 2010-06-22 | 34,504,504 | 0 | 11.5074 | 299,847,114 | 2010-05-31 |
| 3749 | 2010-06-21 | 34,504,504 | 0 | 11.5074 | 299,847,114 | 2010-05-31 |
| 3750 | 2010-06-18 | 34,504,504 | 0 | 11.5074 | 299,847,114 | 2010-05-31 |
| 3751 | 2010-06-17 | 34,504,504 | 0 | 11.5074 | 299,847,114 | 2010-05-31 |
| 3752 | 2010-06-15 | 34,504,504 | 0 | 11.5074 | 299,847,114 | 2010-05-31 |
| 3753 | 2010-06-14 | 34,504,504 | 0 | 11.5074 | 299,847,114 | 2010-05-31 |
| 3754 | 2010-06-11 | 34,504,504 | 0 | 11.5074 | 299,847,114 | 2010-05-31 |
| 3755 | 2010-06-10 | 34,504,504 | 0 | 11.5074 | 299,847,114 | 2010-05-31 |
| 3756 | 2010-06-09 | 34,504,504 | 0 | 11.5074 | 299,847,114 | 2010-05-31 |
| 3757 | 2010-06-08 | 34,504,504 | 0 | 11.5074 | 299,847,114 | 2010-05-31 |
| 3758 | 2010-06-07 | 34,504,504 | 0 | 11.5074 | 299,847,114 | 2010-05-31 |
| 3759 | 2010-06-04 | 34,504,504 | 0 | 11.5074 | 299,847,114 | 2010-05-31 |
| 3760 | 2010-06-03 | 34,504,504 | 0 | 11.5074 | 299,847,114 | 2010-05-31 |
| 3761 | 2010-06-02 | 34,504,504 | -2,000 | 11.5074 | 299,847,114 | 2010-05-31 |
| 3762 | 2010-06-01 | 34,506,504 | 0 | 11.5080 | 299,847,114 | 2010-05-31 |
| 3763 | 2010-05-31 | 34,506,504 | 0 | 11.5080 | 299,847,114 | 2010-05-31 |
| 3764 | 2010-05-28 | 34,506,504 | 0 | 11.5080 | 299,847,114 | 2010-04-30 |
| 3765 | 2010-05-27 | 34,506,504 | 60,000 | 11.5080 | 299,847,114 | 2010-04-30 |
| 3766 | 2010-05-26 | 34,446,504 | 0 | 11.4880 | 299,847,114 | 2010-04-30 |
| 3767 | 2010-05-25 | 34,446,504 | -140,000 | 11.4880 | 299,847,114 | 2010-04-30 |
| 3768 | 2010-05-24 | 34,586,504 | 0 | 11.5347 | 299,847,114 | 2010-04-30 |
| 3769 | 2010-05-20 | 34,586,504 | -28,000 | 11.5347 | 299,847,114 | 2010-04-30 |
| 3770 | 2010-05-19 | 34,614,504 | -104,000 | 11.5441 | 299,847,114 | 2010-04-30 |
| 3771 | 2010-05-18 | 34,718,504 | -108,000 | 11.5787 | 299,847,114 | 2010-04-30 |
| 3772 | 2010-05-17 | 34,826,504 | 0 | 11.6148 | 299,847,114 | 2010-04-30 |
| 3773 | 2010-05-14 | 34,826,504 | 0 | 11.6148 | 299,847,114 | 2010-04-30 |
| 3774 | 2010-05-13 | 34,826,504 | -124,000 | 11.6148 | 299,847,114 | 2010-04-30 |
| 3775 | 2010-05-12 | 34,950,504 | -2,000 | 11.6561 | 299,847,114 | 2010-04-30 |
| 3776 | 2010-05-11 | 34,952,504 | 308,000 | 11.6568 | 299,847,114 | 2010-04-30 |
| 3777 | 2010-05-10 | 34,644,504 | -40,000 | 11.5541 | 299,847,114 | 2010-04-30 |
| 3778 | 2010-05-07 | 34,684,504 | -60,000 | 11.5674 | 299,847,114 | 2010-04-30 |
| 3779 | 2010-05-06 | 34,744,504 | 36,000 | 11.5874 | 299,847,114 | 2010-04-30 |
| 3780 | 2010-05-05 | 34,708,504 | -248,000 | 11.5754 | 299,847,114 | 2010-04-30 |
| 3781 | 2010-05-04 | 34,956,504 | 220,000 | 11.6581 | 299,847,114 | 2010-04-30 |
| 3782 | 2010-05-03 | 34,736,504 | -168,000 | 11.5847 | 299,847,114 | 2010-04-30 |
| 3783 | 2010-04-30 | 34,904,504 | 0 | 11.6408 | 299,847,114 | 2010-04-30 |
| 3784 | 2010-04-29 | 34,904,504 | -232,000 | 11.6408 | 299,847,114 | 2010-03-31 |
| 3785 | 2010-04-28 | 35,136,504 | -156,000 | 11.7181 | 299,847,114 | 2010-03-31 |
| 3786 | 2010-04-27 | 35,292,504 | 0 | 11.7702 | 299,847,114 | 2010-03-31 |
| 3787 | 2010-04-26 | 35,292,504 | 0 | 11.7702 | 299,847,114 | 2010-03-31 |
| 3788 | 2010-04-23 | 35,292,504 | 0 | 11.7702 | 299,847,114 | 2010-03-31 |
| 3789 | 2010-04-22 | 35,292,504 | 0 | 11.7702 | 299,847,114 | 2010-03-31 |
| 3790 | 2010-04-21 | 35,292,504 | 140,000 | 11.7702 | 299,847,114 | 2010-03-31 |
| 3791 | 2010-04-20 | 35,152,504 | 132,000 | 11.7235 | 299,847,114 | 2010-03-31 |
| 3792 | 2010-04-19 | 35,020,504 | -160,000 | 11.6795 | 299,847,114 | 2010-03-31 |
| 3793 | 2010-04-16 | 35,180,504 | 36,000 | 11.7328 | 299,847,114 | 2010-03-31 |
| 3794 | 2010-04-15 | 35,144,504 | -12,000 | 11.7208 | 299,847,114 | 2010-03-31 |
| 3795 | 2010-04-14 | 35,156,504 | 0 | 11.7248 | 299,847,114 | 2010-03-31 |
| 3796 | 2010-04-13 | 35,156,504 | 0 | 11.7248 | 299,847,114 | 2010-03-31 |
| 3797 | 2010-04-12 | 35,156,504 | 0 | 11.7248 | 299,847,114 | 2010-03-31 |
| 3798 | 2010-04-09 | 35,156,504 | 0 | 11.7248 | 299,847,114 | 2010-03-31 |
| 3799 | 2010-04-08 | 35,156,504 | 0 | 11.7248 | 299,847,114 | 2010-03-31 |
| 3800 | 2010-04-07 | 35,156,504 | 0 | 11.7248 | 299,847,114 | 2010-03-31 |
| 3801 | 2010-04-01 | 35,156,504 | 0 | 11.7248 | 299,847,114 | 2010-03-31 |
| 3802 | 2010-03-31 | 35,156,504 | 0 | 11.7248 | 299,847,114 | 2010-03-31 |
| 3803 | 2010-03-30 | 35,156,504 | 0 | 11.7248 | 299,847,114 | 2010-02-28 |
| 3804 | 2010-03-29 | 35,156,504 | 8,000 | 11.7248 | 299,847,114 | 2010-02-28 |
| 3805 | 2010-03-26 | 35,148,504 | 0 | 11.7221 | 299,847,114 | 2010-02-28 |
| 3806 | 2010-03-25 | 35,148,504 | -12,000 | 11.7221 | 299,847,114 | 2010-02-28 |
| 3807 | 2010-03-24 | 35,160,504 | 56,000 | 11.7261 | 299,847,114 | 2010-02-28 |
| 3808 | 2010-03-23 | 35,104,504 | 190,000 | 11.7075 | 299,847,114 | 2010-02-28 |
| 3809 | 2010-03-22 | 34,914,504 | 0 | 11.6441 | 299,847,114 | 2010-02-28 |
| 3810 | 2010-03-19 | 34,914,504 | 0 | 11.6441 | 299,847,114 | 2010-02-28 |
| 3811 | 2010-03-18 | 34,914,504 | 200,000 | 11.6441 | 299,847,114 | 2010-02-28 |
| 3812 | 2010-03-17 | 34,714,504 | 16,000 | 11.5774 | 299,847,114 | 2010-02-28 |
| 3813 | 2010-03-16 | 34,698,504 | 0 | 11.5721 | 299,847,114 | 2010-02-28 |
| 3814 | 2010-03-15 | 34,698,504 | 0 | 11.5721 | 299,847,114 | 2010-02-28 |
| 3815 | 2010-03-12 | 34,698,504 | 0 | 11.5721 | 299,847,114 | 2010-02-28 |
| 3816 | 2010-03-11 | 34,698,504 | 116,000 | 11.5721 | 299,847,114 | 2010-02-28 |
| 3817 | 2010-03-10 | 34,582,504 | 8,000 | 11.5334 | 299,847,114 | 2010-02-28 |
| 3818 | 2010-03-09 | 34,574,504 | 0 | 11.5307 | 299,847,114 | 2010-02-28 |
| 3819 | 2010-03-08 | 34,574,504 | 0 | 11.5307 | 299,847,114 | 2010-02-28 |
| 3820 | 2010-03-05 | 34,574,504 | -24,000 | 11.5307 | 299,847,114 | 2010-02-28 |
| 3821 | 2010-03-04 | 34,598,504 | 8,000 | 11.5387 | 299,847,114 | 2010-02-28 |
| 3822 | 2010-03-03 | 34,590,504 | 0 | 11.5360 | 299,847,114 | 2010-02-28 |
| 3823 | 2010-03-02 | 34,590,504 | 60,000 | 11.5360 | 299,847,114 | 2010-02-28 |
| 3824 | 2010-03-01 | 34,530,504 | 4,000 | 11.5160 | 299,847,114 | 2010-02-28 |
| 3825 | 2010-02-26 | 34,526,504 | 0 | 11.5147 | 299,847,114 | 2010-01-31 |
| 3826 | 2010-02-25 | 34,526,504 | 4,000 | 11.5147 | 299,847,114 | 2010-01-31 |
| 3827 | 2010-02-24 | 34,522,504 | -1,400 | 11.5134 | 299,847,114 | 2010-01-31 |
| 3828 | 2010-02-23 | 34,523,904 | 0 | 11.5138 | 299,847,114 | 2010-01-31 |
| 3829 | 2010-02-22 | 34,523,904 | 0 | 11.5138 | 299,847,114 | 2010-01-31 |
| 3830 | 2010-02-19 | 34,523,904 | 0 | 11.5138 | 299,847,114 | 2010-01-31 |
| 3831 | 2010-02-18 | 34,523,904 | 0 | 11.5138 | 299,847,114 | 2010-01-31 |
| 3832 | 2010-02-17 | 34,523,904 | 60,000 | 11.5138 | 299,847,114 | 2010-01-31 |
| 3833 | 2010-02-12 | 34,463,904 | 0 | 11.4938 | 299,847,114 | 2010-01-31 |
| 3834 | 2010-02-11 | 34,463,904 | 0 | 11.4938 | 299,847,114 | 2010-01-31 |
| 3835 | 2010-02-10 | 34,463,904 | 0 | 11.4938 | 299,847,114 | 2010-01-31 |
| 3836 | 2010-02-09 | 34,463,904 | 0 | 11.4938 | 299,847,114 | 2010-01-31 |
| 3837 | 2010-02-08 | 34,463,904 | 0 | 11.4938 | 299,847,114 | 2010-01-31 |
| 3838 | 2010-02-05 | 34,463,904 | 0 | 11.4938 | 299,847,114 | 2010-01-31 |
| 3839 | 2010-02-04 | 34,463,904 | -158,000 | 11.4938 | 299,847,114 | 2010-01-31 |
| 3840 | 2010-02-03 | 34,621,904 | 0 | 11.5465 | 299,847,114 | 2010-01-31 |
| 3841 | 2010-02-02 | 34,621,904 | 4,000 | 11.5465 | 299,847,114 | 2010-01-31 |
| 3842 | 2010-02-01 | 34,617,904 | 0 | 11.5452 | 299,847,114 | 2010-01-31 |
| 3843 | 2010-01-29 | 34,617,904 | 0 | 11.5452 | 299,847,114 | 2009-12-31 |
| 3844 | 2010-01-28 | 34,617,904 | 0 | 11.5452 | 299,847,114 | 2009-12-31 |
| 3845 | 2010-01-27 | 34,617,904 | 60,000 | 11.5452 | 299,847,114 | 2009-12-31 |
| 3846 | 2010-01-26 | 34,557,904 | 0 | 11.5252 | 299,847,114 | 2009-12-31 |
| 3847 | 2010-01-25 | 34,557,904 | 0 | 11.5252 | 299,847,114 | 2009-12-31 |
| 3848 | 2010-01-22 | 34,557,904 | 0 | 11.5252 | 299,847,114 | 2009-12-31 |
| 3849 | 2010-01-21 | 34,557,904 | 80,000 | 11.5252 | 299,847,114 | 2009-12-31 |
| 3850 | 2010-01-20 | 34,477,904 | 60,000 | 11.4985 | 299,847,114 | 2009-12-31 |
| 3851 | 2010-01-19 | 34,417,904 | -20,000 | 11.4785 | 299,847,114 | 2009-12-31 |
| 3852 | 2010-01-18 | 34,437,904 | -20,000 | 11.4852 | 299,847,114 | 2009-12-31 |
| 3853 | 2010-01-15 | 34,457,904 | -20,000 | 11.4918 | 299,847,114 | 2009-12-31 |
| 3854 | 2010-01-14 | 34,477,904 | -20,000 | 11.4985 | 299,847,114 | 2009-12-31 |
| 3855 | 2010-01-13 | 34,497,904 | -32,000 | 11.5052 | 299,847,114 | 2009-12-31 |
| 3856 | 2010-01-12 | 34,529,904 | 0 | 11.5158 | 299,847,114 | 2009-12-31 |
| 3857 | 2010-01-11 | 34,529,904 | 24,000 | 11.5158 | 299,847,114 | 2009-12-31 |
| 3858 | 2010-01-08 | 34,505,904 | 0 | 11.5078 | 299,847,114 | 2009-12-31 |
| 3859 | 2010-01-07 | 34,505,904 | 0 | 11.5078 | 299,847,114 | 2009-12-31 |
| 3860 | 2010-01-06 | 34,505,904 | -20,000 | 11.5078 | 299,847,114 | 2009-12-31 |
| 3861 | 2010-01-05 | 34,525,904 | -72,000 | 11.5145 | 299,847,114 | 2009-12-31 |
| 3862 | 2010-01-04 | 34,597,904 | -44,000 | 11.5385 | 299,847,114 | 2009-12-31 |
| 3863 | 2009-12-31 | 34,641,904 | 0 | 11.5532 | 299,847,114 | 2009-12-31 |
| 3864 | 2009-12-30 | 34,641,904 | -24,000 | 11.5532 | 299,847,114 | 2009-11-30 |
| 3865 | 2009-12-29 | 34,665,904 | 0 | 11.5612 | 299,847,114 | 2009-11-30 |
| 3866 | 2009-12-28 | 34,665,904 | 0 | 11.5612 | 299,847,114 | 2009-11-30 |
| 3867 | 2009-12-24 | 34,665,904 | 0 | 11.5612 | 299,847,114 | 2009-11-30 |
| 3868 | 2009-12-23 | 34,665,904 | 68,000 | 11.5612 | 299,847,114 | 2009-11-30 |
| 3869 | 2009-12-22 | 34,597,904 | -204,000 | 11.5385 | 299,847,114 | 2009-11-30 |
| 3870 | 2009-12-21 | 34,801,904 | 88,000 | 11.6065 | 299,847,114 | 2009-11-30 |
| 3871 | 2009-12-18 | 34,713,904 | 12,000 | 11.5772 | 299,847,114 | 2009-11-30 |
| 3872 | 2009-12-17 | 34,701,904 | -40,000 | 11.5732 | 299,847,114 | 2009-11-30 |
| 3873 | 2009-12-16 | 34,741,904 | 0 | 11.5865 | 299,847,114 | 2009-11-30 |
| 3874 | 2009-12-15 | 34,741,904 | 40,000 | 11.5865 | 299,847,114 | 2009-11-30 |
| 3875 | 2009-12-14 | 34,701,904 | -52,000 | 11.5732 | 299,847,114 | 2009-11-30 |
| 3876 | 2009-12-11 | 34,753,904 | -40,000 | 11.5905 | 299,847,114 | 2009-11-30 |
| 3877 | 2009-12-10 | 34,793,904 | -22,000 | 11.6039 | 299,847,114 | 2009-11-30 |
| 3878 | 2009-12-09 | 34,815,904 | -136,000 | 11.6112 | 299,847,114 | 2009-11-30 |
| 3879 | 2009-12-08 | 34,951,904 | 0 | 11.6566 | 299,847,114 | 2009-11-30 |
| 3880 | 2009-12-07 | 34,951,904 | 0 | 11.6566 | 299,847,114 | 2009-11-30 |
| 3881 | 2009-12-04 | 34,951,904 | -20,000 | 11.6566 | 299,847,114 | 2009-11-30 |
| 3882 | 2009-12-03 | 34,971,904 | -92,000 | 11.6632 | 299,847,114 | 2009-11-30 |
| 3883 | 2009-12-02 | 35,063,904 | 0 | 11.6939 | 299,847,114 | 2009-11-30 |
| 3884 | 2009-12-01 | 35,063,904 | 0 | 11.6939 | 299,847,114 | 2009-11-30 |
| 3885 | 2009-11-30 | 35,063,904 | 4,000 | 11.6939 | 299,847,114 | 2009-11-30 |
| 3886 | 2009-11-27 | 35,059,904 | -16,000 | 11.6926 | 299,847,114 | 2009-10-31 |
| 3887 | 2009-11-26 | 35,075,904 | -62,000 | 11.6979 | 299,847,114 | 2009-10-31 |
| 3888 | 2009-11-25 | 35,137,904 | -92,000 | 11.7186 | 299,847,114 | 2009-10-31 |
| 3889 | 2009-11-24 | 35,229,904 | -100,000 | 11.7493 | 299,847,114 | 2009-10-31 |
| 3890 | 2009-11-23 | 35,329,904 | -144,000 | 11.7826 | 299,847,114 | 2009-10-31 |
| 3891 | 2009-11-20 | 35,473,904 | -52,000 | 11.8307 | 299,847,114 | 2009-10-31 |
| 3892 | 2009-11-19 | 35,525,904 | 0 | 11.8480 | 299,847,114 | 2009-10-31 |
| 3893 | 2009-11-18 | 35,525,904 | -4,000 | 11.8480 | 299,847,114 | 2009-10-31 |
| 3894 | 2009-11-17 | 35,529,904 | -4,000 | 11.8493 | 299,847,114 | 2009-10-31 |
| 3895 | 2009-11-16 | 35,533,904 | 0 | 11.8507 | 299,847,114 | 2009-10-31 |
| 3896 | 2009-11-13 | 35,533,904 | 12,000 | 11.8507 | 299,847,114 | 2009-10-31 |
| 3897 | 2009-11-12 | 35,521,904 | -16,000 | 11.8467 | 299,847,114 | 2009-10-31 |
| 3898 | 2009-11-11 | 35,537,904 | 0 | 11.8520 | 299,847,114 | 2009-10-31 |
| 3899 | 2009-11-10 | 35,537,904 | 68,000 | 11.8520 | 299,847,114 | 2009-10-31 |
| 3900 | 2009-11-09 | 35,469,904 | 0 | 11.8293 | 299,847,114 | 2009-10-31 |
| 3901 | 2009-11-06 | 35,469,904 | 0 | 11.8293 | 299,847,114 | 2009-10-31 |
| 3902 | 2009-11-05 | 35,469,904 | 0 | 11.8293 | 299,847,114 | 2009-10-31 |
| 3903 | 2009-11-04 | 35,469,904 | 0 | 11.8293 | 299,847,114 | 2009-10-31 |
| 3904 | 2009-11-03 | 35,469,904 | 28,000 | 11.8293 | 299,847,114 | 2009-10-31 |
| 3905 | 2009-11-02 | 35,441,904 | 0 | 11.8200 | 299,847,114 | 2009-10-31 |
| 3906 | 2009-10-30 | 35,441,904 | 0 | 11.8200 | 299,847,114 | 2009-09-30 |
| 3907 | 2009-10-29 | 35,441,904 | -12,000 | 11.8200 | 299,847,114 | 2009-09-30 |
| 3908 | 2009-10-28 | 35,453,904 | 0 | 11.8240 | 299,847,114 | 2009-09-30 |
| 3909 | 2009-10-27 | 35,453,904 | 0 | 11.8240 | 299,847,114 | 2009-09-30 |
| 3910 | 2009-10-23 | 35,453,904 | 48,000 | 11.8240 | 299,847,114 | 2009-09-30 |
| 3911 | 2009-10-22 | 35,405,904 | 0 | 11.8080 | 299,847,114 | 2009-09-30 |
| 3912 | 2009-10-21 | 35,405,904 | -28,000 | 11.8080 | 299,847,114 | 2009-09-30 |
| 3913 | 2009-10-20 | 35,433,904 | 12,000 | 11.8173 | 299,847,114 | 2009-09-30 |
| 3914 | 2009-10-19 | 35,421,904 | 0 | 11.8133 | 299,847,114 | 2009-09-30 |
| 3915 | 2009-10-16 | 35,421,904 | 0 | 11.8133 | 299,847,114 | 2009-09-30 |
| 3916 | 2009-10-15 | 35,421,904 | -4,000 | 11.8133 | 299,847,114 | 2009-09-30 |
| 3917 | 2009-10-14 | 35,425,904 | 0 | 11.8147 | 299,847,114 | 2009-09-30 |
| 3918 | 2009-10-13 | 35,425,904 | 0 | 11.8147 | 299,847,114 | 2009-09-30 |
| 3919 | 2009-10-12 | 35,425,904 | 0 | 11.8147 | 299,847,114 | 2009-09-30 |
| 3920 | 2009-10-09 | 35,425,904 | 0 | 11.8147 | 299,847,114 | 2009-09-30 |
| 3921 | 2009-10-08 | 35,425,904 | 8,000 | 11.8147 | 299,847,114 | 2009-09-30 |
| 3922 | 2009-10-07 | 35,417,904 | 28,000 | 11.8120 | 299,847,114 | 2009-09-30 |
| 3923 | 2009-10-06 | 35,389,904 | 0 | 11.8026 | 299,847,114 | 2009-09-30 |
| 3924 | 2009-10-05 | 35,389,904 | 0 | 11.8026 | 299,847,114 | 2009-09-30 |
| 3925 | 2009-10-02 | 35,389,904 | 0 | 11.8026 | 299,847,114 | 2009-09-30 |
| 3926 | 2009-09-30 | 35,389,904 | 0 | 11.8026 | 299,847,114 | 2009-09-30 |
| 3927 | 2009-09-29 | 35,389,904 | 0 | 11.8026 | 299,847,114 | 2009-08-31 |
| 3928 | 2009-09-28 | 35,389,904 | 0 | 11.8026 | 299,847,114 | 2009-08-31 |
| 3929 | 2009-09-25 | 35,389,904 | 24,000 | 11.8026 | 299,847,114 | 2009-08-31 |
| 3930 | 2009-09-24 | 35,365,904 | 36,000 | 11.7946 | 299,847,114 | 2009-08-31 |
| 3931 | 2009-09-23 | 35,329,904 | 0 | 11.7826 | 299,847,114 | 2009-08-31 |
| 3932 | 2009-09-22 | 35,329,904 | 4,000 | 11.7826 | 299,847,114 | 2009-08-31 |
| 3933 | 2009-09-21 | 35,325,904 | -12,000 | 11.7813 | 299,847,114 | 2009-08-31 |
| 3934 | 2009-09-18 | 35,337,904 | 240,000 | 11.7853 | 299,847,114 | 2009-08-31 |
| 3935 | 2009-09-17 | 35,097,904 | 16,000 | 11.7053 | 299,847,114 | 2009-08-31 |
| 3936 | 2009-09-16 | 35,081,904 | 120,000 | 11.6999 | 299,847,114 | 2009-08-31 |
| 3937 | 2009-09-15 | 34,961,904 | 0 | 11.6599 | 299,847,114 | 2009-08-31 |
| 3938 | 2009-09-14 | 34,961,904 | 0 | 11.6599 | 299,847,114 | 2009-08-31 |
| 3939 | 2009-09-11 | 34,961,904 | 32,000 | 11.6599 | 299,847,114 | 2009-08-31 |
| 3940 | 2009-09-10 | 34,929,904 | -96,000 | 11.6492 | 299,847,114 | 2009-08-31 |
| 3941 | 2009-09-09 | 35,025,904 | 84,000 | 11.6813 | 299,847,114 | 2009-08-31 |
| 3942 | 2009-09-08 | 34,941,904 | 80,000 | 11.6532 | 299,847,114 | 2009-08-31 |
| 3943 | 2009-09-07 | 34,861,904 | 8,000 | 11.6266 | 299,847,114 | 2009-08-31 |
| 3944 | 2009-09-04 | 34,853,904 | 0 | 11.6239 | 299,847,114 | 2009-08-31 |
| 3945 | 2009-09-03 | 34,853,904 | 0 | 11.6239 | 299,847,114 | 2009-08-31 |
| 3946 | 2009-09-02 | 34,853,904 | 8,000 | 11.6239 | 299,847,114 | 2009-08-31 |
| 3947 | 2009-09-01 | 34,845,904 | 0 | 11.6212 | 299,847,114 | 2009-08-31 |
| 3948 | 2009-08-31 | 34,845,904 | 52,000 | 11.6212 | 299,847,114 | 2009-08-31 |
| 3949 | 2009-08-28 | 34,793,904 | 0 | 11.6039 | 299,847,114 | 2009-07-31 |
| 3950 | 2009-08-27 | 34,793,904 | -349 | 11.6039 | 299,847,114 | 2009-07-31 |
| 3951 | 2009-08-26 | 34,794,253 | 0 | 11.6040 | 299,847,114 | 2009-07-31 |
| 3952 | 2009-08-25 | 34,794,253 | 20,000 | 11.6040 | 299,847,114 | 2009-07-31 |
| 3953 | 2009-08-24 | 34,774,253 | 240,000 | 11.5973 | 299,847,114 | 2009-07-31 |
| 3954 | 2009-08-21 | 34,534,253 | 36,000 | 11.5173 | 299,847,114 | 2009-07-31 |
| 3955 | 2009-08-20 | 34,498,253 | -350,000 | 11.5053 | 299,847,114 | 2009-07-31 |
| 3956 | 2009-08-19 | 34,848,253 | 138,000 | 11.6220 | 299,847,114 | 2009-07-31 |
| 3957 | 2009-08-18 | 34,710,253 | -434,000 | 11.5760 | 299,847,114 | 2009-07-31 |
| 3958 | 2009-08-17 | 35,144,253 | -48,000 | 11.7207 | 299,847,114 | 2009-07-31 |
| 3959 | 2009-08-14 | 35,192,253 | 0 | 11.7367 | 299,847,114 | 2009-07-31 |
| 3960 | 2009-08-13 | 35,192,253 | 0 | 11.7367 | 299,847,114 | 2009-07-31 |
| 3961 | 2009-08-12 | 35,192,253 | 0 | 11.7367 | 299,847,114 | 2009-07-31 |
| 3962 | 2009-08-11 | 35,192,253 | 0 | 11.7367 | 299,847,114 | 2009-07-31 |
| 3963 | 2009-08-10 | 35,192,253 | 4,000 | 11.7367 | 299,847,114 | 2009-07-31 |
| 3964 | 2009-08-07 | 35,188,253 | 0 | 11.7354 | 299,847,114 | 2009-07-31 |
| 3965 | 2009-08-06 | 35,188,253 | 0 | 11.7354 | 299,847,114 | 2009-07-31 |
| 3966 | 2009-08-05 | 35,188,253 | 88,000 | 11.7354 | 299,847,114 | 2009-07-31 |
| 3967 | 2009-08-04 | 35,100,253 | -4,000 | 11.7060 | 299,847,114 | 2009-07-31 |
| 3968 | 2009-08-03 | 35,104,253 | 4,000 | 11.7074 | 299,847,114 | 2009-07-31 |
| 3969 | 2009-07-31 | 35,100,253 | 4,000 | 11.7060 | 299,847,114 | 2009-07-31 |
| 3970 | 2009-07-30 | 35,096,253 | 12,000 | 11.7047 | 299,847,114 | 2009-06-30 |
| 3971 | 2009-07-29 | 35,084,253 | -2,000 | 11.7007 | 299,847,114 | 2009-06-30 |
| 3972 | 2009-07-28 | 35,086,253 | 0 | 11.7014 | 299,847,114 | 2009-06-30 |
| 3973 | 2009-07-27 | 35,086,253 | 0 | 11.7014 | 299,847,114 | 2009-06-30 |
| 3974 | 2009-07-24 | 35,086,253 | 11,400 | 11.7014 | 299,847,114 | 2009-06-30 |
| 3975 | 2009-07-23 | 35,074,853 | 0 | 11.6976 | 299,847,114 | 2009-06-30 |
| 3976 | 2009-07-22 | 35,074,853 | 0 | 11.6976 | 299,847,114 | 2009-06-30 |
| 3977 | 2009-07-21 | 35,074,853 | -4,000 | 11.6976 | 299,847,114 | 2009-06-30 |
| 3978 | 2009-07-20 | 35,078,853 | 0 | 11.6989 | 299,847,114 | 2009-06-30 |
| 3979 | 2009-07-17 | 35,078,853 | 0 | 11.6989 | 299,847,114 | 2009-06-30 |
| 3980 | 2009-07-16 | 35,078,853 | 0 | 11.6989 | 299,847,114 | 2009-06-30 |
| 3981 | 2009-07-15 | 35,078,853 | 0 | 11.6989 | 299,847,114 | 2009-06-30 |
| 3982 | 2009-07-14 | 35,078,853 | 0 | 11.6989 | 299,847,114 | 2009-06-30 |
| 3983 | 2009-07-13 | 35,078,853 | -88,000 | 11.6989 | 299,847,114 | 2009-06-30 |
| 3984 | 2009-07-10 | 35,166,853 | 32,000 | 11.7283 | 299,847,114 | 2009-06-30 |
| 3985 | 2009-07-09 | 35,134,853 | 4,000 | 11.7176 | 299,847,114 | 2009-06-30 |
| 3986 | 2009-07-08 | 35,130,853 | 36,000 | 11.7163 | 299,847,114 | 2009-06-30 |
| 3987 | 2009-07-07 | 35,094,853 | 0 | 11.7042 | 299,847,114 | 2009-06-30 |
| 3988 | 2009-07-06 | 35,094,853 | 0 | 11.7042 | 299,847,114 | 2009-06-30 |
| 3989 | 2009-07-03 | 35,094,853 | 0 | 11.7042 | 299,847,114 | 2009-06-30 |
| 3990 | 2009-07-02 | 35,094,853 | -40,000 | 11.7042 | 299,847,114 | 2009-06-30 |
| 3991 | 2009-06-30 | 35,134,853 | 0 | 11.7176 | 299,847,114 | 2009-06-30 |
| 3992 | 2009-06-29 | 35,134,853 | 32,000 | 11.7176 | 299,847,114 | 2009-05-31 |
| 3993 | 2009-06-26 | 35,102,853 | 0 | 11.7069 | 299,847,114 | 2009-05-31 |
| 3994 | 2009-06-25 | 35,102,853 | 0 | 11.7069 | 299,847,114 | 2009-05-31 |
| 3995 | 2009-06-24 | 35,102,853 | 0 | 11.7069 | 299,847,114 | 2009-05-31 |
| 3996 | 2009-06-23 | 35,102,853 | 84,000 | 11.7069 | 299,847,114 | 2009-05-31 |
| 3997 | 2009-06-22 | 35,018,853 | 0 | 11.6789 | 299,847,114 | 2009-05-31 |
| 3998 | 2009-06-19 | 35,018,853 | 0 | 11.6789 | 299,847,114 | 2009-05-31 |
| 3999 | 2009-06-18 | 35,018,853 | 64,000 | 11.6789 | 299,847,114 | 2009-05-31 |
| 4000 | 2009-06-17 | 34,954,853 | 40,000 | 11.6576 | 299,847,114 | 2009-05-31 |
| 4001 | 2009-06-16 | 34,914,853 | 0 | 11.6442 | 299,847,114 | 2009-05-31 |
| 4002 | 2009-06-15 | 34,914,853 | 20,000 | 11.6442 | 299,847,114 | 2009-05-31 |
| 4003 | 2009-06-12 | 34,894,853 | 0 | 11.6375 | 299,847,114 | 2009-05-31 |
| 4004 | 2009-06-11 | 34,894,853 | 0 | 11.6375 | 299,847,114 | 2009-05-31 |
| 4005 | 2009-06-10 | 34,894,853 | 19,600 | 11.6375 | 299,847,114 | 2009-05-31 |
| 4006 | 2009-06-09 | 34,875,253 | 0 | 11.6310 | 299,847,114 | 2009-05-31 |
| 4007 | 2009-06-08 | 34,875,253 | 0 | 11.6310 | 299,847,114 | 2009-05-31 |
| 4008 | 2009-06-05 | 34,875,253 | 0 | 11.6310 | 299,847,114 | 2009-05-31 |
| 4009 | 2009-06-04 | 34,875,253 | 12,000 | 11.6310 | 299,847,114 | 2009-05-31 |
| 4010 | 2009-06-03 | 34,863,253 | 0 | 11.6270 | 299,847,114 | 2009-05-31 |
| 4011 | 2009-06-02 | 34,863,253 | 36,000 | 11.6270 | 299,847,114 | 2009-05-31 |
| 4012 | 2009-06-01 | 34,827,253 | -11,000 | 11.6150 | 299,847,114 | 2009-05-31 |
| 4013 | 2009-05-29 | 34,838,253 | -40,000 | 11.6187 | 299,847,114 | 2009-04-30 |
| 4014 | 2009-05-27 | 34,878,253 | -20,000 | 11.6320 | 299,847,114 | 2009-04-30 |
| 4015 | 2009-05-26 | 34,898,253 | 0 | 11.6387 | 299,847,114 | 2009-04-30 |
| 4016 | 2009-05-25 | 34,898,253 | 4,000 | 11.6387 | 299,847,114 | 2009-04-30 |
| 4017 | 2009-05-22 | 34,894,253 | -216,000 | 11.6373 | 299,847,114 | 2009-04-30 |
| 4018 | 2009-05-21 | 35,110,253 | 0 | 11.7094 | 299,847,114 | 2009-04-30 |
| 4019 | 2009-05-20 | 35,110,253 | 44,000 | 11.7094 | 299,847,114 | 2009-04-30 |
| 4020 | 2009-05-19 | 35,066,253 | 0 | 11.6947 | 299,847,114 | 2009-04-30 |
| 4021 | 2009-05-18 | 35,066,253 | 0 | 11.6947 | 299,847,114 | 2009-04-30 |
| 4022 | 2009-05-15 | 35,066,253 | 0 | 11.6947 | 299,847,114 | 2009-04-30 |
| 4023 | 2009-05-14 | 35,066,253 | 0 | 11.6947 | 299,847,114 | 2009-04-30 |
| 4024 | 2009-05-13 | 35,066,253 | 0 | 11.6947 | 299,847,114 | 2009-04-30 |
| 4025 | 2009-05-12 | 35,066,253 | 0 | 11.6947 | 299,847,114 | 2009-04-30 |
| 4026 | 2009-05-11 | 35,066,253 | 0 | 11.6947 | 299,847,114 | 2009-04-30 |
| 4027 | 2009-05-08 | 35,066,253 | 0 | 11.6947 | 299,847,114 | 2009-04-30 |
| 4028 | 2009-05-07 | 35,066,253 | 0 | 11.6947 | 299,847,114 | 2009-04-30 |
| 4029 | 2009-05-06 | 35,066,253 | 4,000 | 11.6947 | 299,847,114 | 2009-04-30 |
| 4030 | 2009-05-05 | 35,062,253 | 0 | 11.6934 | 299,847,114 | 2009-04-30 |
| 4031 | 2009-05-04 | 35,062,253 | 100,000 | 11.6934 | 299,847,114 | 2009-04-30 |
| 4032 | 2009-04-30 | 34,962,253 | 4,000 | 11.6600 | 299,847,114 | 2009-04-30 |
| 4033 | 2009-04-29 | 34,958,253 | 0 | 11.6587 | 299,847,114 | 2009-03-31 |
| 4034 | 2009-04-28 | 34,958,253 | 0 | 11.6587 | 299,847,114 | 2009-03-31 |
| 4035 | 2009-04-27 | 34,958,253 | 0 | 11.6587 | 299,847,114 | 2009-03-31 |
| 4036 | 2009-04-24 | 34,958,253 | 0 | 11.6587 | 299,847,114 | 2009-03-31 |
| 4037 | 2009-04-23 | 34,958,253 | 12,000 | 11.6587 | 299,847,114 | 2009-03-31 |
| 4038 | 2009-04-22 | 34,946,253 | 0 | 11.6547 | 299,847,114 | 2009-03-31 |
| 4039 | 2009-04-21 | 34,946,253 | 0 | 11.6547 | 299,847,114 | 2009-03-31 |
| 4040 | 2009-04-20 | 34,946,253 | -4,000 | 11.6547 | 299,847,114 | 2009-03-31 |
| 4041 | 2009-04-17 | 34,950,253 | -10,000 | 11.6560 | 299,847,114 | 2009-03-31 |
| 4042 | 2009-04-16 | 34,960,253 | 0 | 11.6594 | 299,847,114 | 2009-03-31 |
| 4043 | 2009-04-15 | 34,960,253 | 7,800 | 11.6594 | 299,847,114 | 2009-03-31 |
| 4044 | 2009-04-14 | 34,952,453 | 0 | 11.6568 | 299,847,114 | 2009-03-31 |
| 4045 | 2009-04-09 | 34,952,453 | 0 | 11.6568 | 299,847,114 | 2009-03-31 |
| 4046 | 2009-04-08 | 34,952,453 | 112,000 | 11.6568 | 299,847,114 | 2009-03-31 |
| 4047 | 2009-04-07 | 34,840,453 | 0 | 11.6194 | 299,847,114 | 2009-03-31 |
| 4048 | 2009-04-06 | 34,840,453 | -120,000 | 11.6194 | 299,847,114 | 2009-03-31 |
| 4049 | 2009-04-03 | 34,960,453 | 0 | 11.6594 | 299,847,114 | 2009-03-31 |
| 4050 | 2009-04-02 | 34,960,453 | 0 | 11.6594 | 299,847,114 | 2009-03-31 |
| 4051 | 2009-04-01 | 34,960,453 | 0 | 11.6594 | 299,847,114 | 2009-03-31 |
| 4052 | 2009-03-31 | 34,960,453 | 0 | 11.6594 | 299,847,114 | 2009-03-31 |
| 4053 | 2009-03-30 | 34,960,453 | 0 | 11.6594 | 299,847,114 | 2009-02-28 |
| 4054 | 2009-03-27 | 34,960,453 | 0 | 11.6594 | 299,847,114 | 2009-02-28 |
| 4055 | 2009-03-26 | 34,960,453 | 0 | 11.6594 | 299,847,114 | 2009-02-28 |
| 4056 | 2009-03-25 | 34,960,453 | 0 | 11.6594 | 299,847,114 | 2009-02-28 |
| 4057 | 2009-03-24 | 34,960,453 | 0 | 11.6594 | 299,847,114 | 2009-02-28 |
| 4058 | 2009-03-23 | 34,960,453 | 0 | 11.6594 | 299,847,114 | 2009-02-28 |
| 4059 | 2009-03-20 | 34,960,453 | 0 | 11.6594 | 299,847,114 | 2009-02-28 |
| 4060 | 2009-03-19 | 34,960,453 | 0 | 11.6594 | 299,847,114 | 2009-02-28 |
| 4061 | 2009-03-18 | 34,960,453 | 0 | 11.6594 | 299,847,114 | 2009-02-28 |
| 4062 | 2009-03-17 | 34,960,453 | -24,000 | 11.6594 | 299,847,114 | 2009-02-28 |
| 4063 | 2009-03-16 | 34,984,453 | 12,000 | 11.6674 | 299,847,114 | 2009-02-28 |
| 4064 | 2009-03-13 | 34,972,453 | 0 | 11.6634 | 299,847,114 | 2009-02-28 |
| 4065 | 2009-03-12 | 34,972,453 | 0 | 11.6634 | 299,847,114 | 2009-02-28 |
| 4066 | 2009-03-11 | 34,972,453 | 0 | 11.6634 | 299,847,114 | 2009-02-28 |
| 4067 | 2009-03-10 | 34,972,453 | 0 | 11.6634 | 299,847,114 | 2009-02-28 |
| 4068 | 2009-03-09 | 34,972,453 | 0 | 11.6634 | 299,847,114 | 2009-02-28 |
| 4069 | 2009-03-06 | 34,972,453 | 0 | 11.6634 | 299,847,114 | 2009-02-28 |
| 4070 | 2009-03-05 | 34,972,453 | 4,000 | 11.6634 | 299,847,114 | 2009-02-28 |
| 4071 | 2009-03-04 | 34,968,453 | 0 | 11.6621 | 299,847,114 | 2009-02-28 |
| 4072 | 2009-03-03 | 34,968,453 | 0 | 11.6621 | 299,847,114 | 2009-02-28 |
| 4073 | 2009-03-02 | 34,968,453 | 0 | 11.6621 | 299,847,114 | 2009-02-28 |
| 4074 | 2009-02-27 | 34,968,453 | -1,200 | 11.6621 | 299,847,114 | 2009-01-31 |
| 4075 | 2009-02-26 | 34,969,653 | 4,000 | 11.6625 | 299,847,114 | 2009-01-31 |
| 4076 | 2009-02-25 | 34,965,653 | -4,000 | 11.6612 | 299,847,114 | 2009-01-31 |
| 4077 | 2009-02-24 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2009-01-31 |
| 4078 | 2009-02-23 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2009-01-31 |
| 4079 | 2009-02-20 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2009-01-31 |
| 4080 | 2009-02-19 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2009-01-31 |
| 4081 | 2009-02-18 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2009-01-31 |
| 4082 | 2009-02-17 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2009-01-31 |
| 4083 | 2009-02-16 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2009-01-31 |
| 4084 | 2009-02-13 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2009-01-31 |
| 4085 | 2009-02-12 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2009-01-31 |
| 4086 | 2009-02-11 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2009-01-31 |
| 4087 | 2009-02-10 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2009-01-31 |
| 4088 | 2009-02-09 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2009-01-31 |
| 4089 | 2009-02-06 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2009-01-31 |
| 4090 | 2009-02-05 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2009-01-31 |
| 4091 | 2009-02-04 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2009-01-31 |
| 4092 | 2009-02-03 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2009-01-31 |
| 4093 | 2009-02-02 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2009-01-31 |
| 4094 | 2009-01-30 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2008-12-31 |
| 4095 | 2009-01-29 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2008-12-31 |
| 4096 | 2009-01-23 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2008-12-31 |
| 4097 | 2009-01-22 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2008-12-31 |
| 4098 | 2009-01-21 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2008-12-31 |
| 4099 | 2009-01-20 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2008-12-31 |
| 4100 | 2009-01-19 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2008-12-31 |
| 4101 | 2009-01-16 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2008-12-31 |
| 4102 | 2009-01-15 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2008-12-31 |
| 4103 | 2009-01-14 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2008-12-31 |
| 4104 | 2009-01-13 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2008-12-31 |
| 4105 | 2009-01-12 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2008-12-31 |
| 4106 | 2009-01-09 | 34,969,653 | 0 | 11.6625 | 299,847,114 | 2008-12-31 |
| 4107 | 2009-01-08 | 34,969,653 | -84,000 | 11.6625 | 299,847,114 | 2008-12-31 |
| 4108 | 2009-01-07 | 35,053,653 | 0 | 11.6905 | 299,847,114 | 2008-12-31 |
| 4109 | 2009-01-06 | 35,053,653 | -16,000 | 11.6905 | 299,847,114 | 2008-12-31 |
| 4110 | 2009-01-05 | 35,069,653 | 0 | 11.6958 | 299,847,114 | 2008-12-31 |
| 4111 | 2009-01-02 | 35,069,653 | 0 | 11.6958 | 299,847,114 | 2008-12-31 |
| 4112 | 2008-12-30 | 35,069,653 | 0 | 11.6958 | 299,847,114 | 2008-11-30 |
| 4113 | 2008-12-29 | 35,069,653 | 0 | 11.6958 | 299,847,114 | 2008-11-30 |
| 4114 | 2008-12-23 | 35,069,653 | 0 | 11.6958 | 299,847,114 | 2008-11-30 |
| 4115 | 2008-12-22 | 35,069,653 | 0 | 11.6958 | 299,847,114 | 2008-11-30 |
| 4116 | 2008-12-19 | 35,069,653 | 0 | 11.6958 | 299,847,114 | 2008-11-30 |
| 4117 | 2008-12-18 | 35,069,653 | 0 | 11.6958 | 299,847,114 | 2008-11-30 |
| 4118 | 2008-12-17 | 35,069,653 | 0 | 11.6958 | 299,847,114 | 2008-11-30 |
| 4119 | 2008-12-16 | 35,069,653 | 0 | 11.6958 | 299,847,114 | 2008-11-30 |
| 4120 | 2008-12-15 | 35,069,653 | 0 | 11.6958 | 299,847,114 | 2008-11-30 |
| 4121 | 2008-12-12 | 35,069,653 | 0 | 11.6958 | 299,847,114 | 2008-11-30 |
| 4122 | 2008-12-11 | 35,069,653 | 0 | 11.6958 | 299,847,114 | 2008-11-30 |
| 4123 | 2008-12-10 | 35,069,653 | 0 | 11.6958 | 299,847,114 | 2008-11-30 |
| 4124 | 2008-12-09 | 35,069,653 | 0 | 11.6958 | 299,847,114 | 2008-11-30 |
| 4125 | 2008-12-08 | 35,069,653 | 20,000 | 11.6958 | 299,847,114 | 2008-11-30 |
| 4126 | 2008-12-05 | 35,049,653 | 0 | 11.6892 | 299,847,114 | 2008-11-30 |
| 4127 | 2008-12-04 | 35,049,653 | 0 | 11.6892 | 299,847,114 | 2008-11-30 |
| 4128 | 2008-12-03 | 35,049,653 | 188,000 | 11.6892 | 299,847,114 | 2008-11-30 |
| 4129 | 2008-12-02 | 34,861,653 | 0 | 11.6265 | 299,847,114 | 2008-11-30 |
| 4130 | 2008-12-01 | 34,861,653 | 0 | 11.6265 | 299,847,114 | 2008-11-30 |
| 4131 | 2008-11-28 | 34,861,653 | 0 | 11.6265 | 299,847,114 | 2008-10-31 |
| 4132 | 2008-11-27 | 34,861,653 | -43,000 | 11.6265 | 299,847,114 | 2008-10-31 |
| 4133 | 2008-11-26 | 34,904,653 | 0 | 11.6408 | 299,847,114 | 2008-10-31 |
| 4134 | 2008-11-25 | 34,904,653 | 24,000 | 11.6408 | 299,847,114 | 2008-10-31 |
| 4135 | 2008-11-24 | 34,880,653 | -24,000 | 11.6328 | 299,847,114 | 2008-10-31 |
| 4136 | 2008-11-21 | 34,904,653 | 220,000 | 11.6408 | 299,847,114 | 2008-10-31 |
| 4137 | 2008-11-20 | 34,684,653 | 0 | 11.5674 | 299,847,114 | 2008-10-31 |
| 4138 | 2008-11-19 | 34,684,653 | 0 | 11.5674 | 299,847,114 | 2008-10-31 |
| 4139 | 2008-11-18 | 34,684,653 | 496,000 | 11.5674 | 299,847,114 | 2008-10-31 |
| 4140 | 2008-11-17 | 34,188,653 | 12,000 | 11.4020 | 299,847,114 | 2008-10-31 |
| 4141 | 2008-11-14 | 34,176,653 | 0 | 11.3980 | 299,847,114 | 2008-10-31 |
| 4142 | 2008-11-13 | 34,176,653 | 0 | 11.3980 | 299,847,114 | 2008-10-31 |
| 4143 | 2008-11-12 | 34,176,653 | -100,000 | 11.3980 | 299,847,114 | 2008-10-31 |
| 4144 | 2008-11-11 | 34,276,653 | 0 | 11.4314 | 299,847,114 | 2008-10-31 |
| 4145 | 2008-11-10 | 34,276,653 | 0 | 11.4314 | 299,847,114 | 2008-10-31 |
| 4146 | 2008-11-07 | 34,276,653 | -100,000 | 11.4314 | 299,847,114 | 2008-10-31 |
| 4147 | 2008-11-06 | 34,376,653 | 0 | 11.4647 | 299,847,114 | 2008-10-31 |
| 4148 | 2008-11-05 | 34,376,653 | 0 | 11.4647 | 299,847,114 | 2008-10-31 |
| 4149 | 2008-11-04 | 34,376,653 | 0 | 11.4647 | 299,847,114 | 2008-10-31 |
| 4150 | 2008-11-03 | 34,376,653 | -60,000 | 11.4647 | 299,847,114 | 2008-10-31 |
| 4151 | 2008-10-31 | 34,436,653 | 0 | 11.4847 | 299,847,114 | 2008-10-31 |
| 4152 | 2008-10-30 | 34,436,653 | 0 | 11.4847 | 299,847,114 | 2008-09-30 |
| 4153 | 2008-10-29 | 34,436,653 | 0 | 11.4847 | 299,847,114 | 2008-09-30 |
| 4154 | 2008-10-28 | 34,436,653 | 0 | 11.4847 | 299,847,114 | 2008-09-30 |
| 4155 | 2008-10-27 | 34,436,653 | 4,000 | 11.4847 | 299,847,114 | 2008-09-30 |
| 4156 | 2008-10-24 | 34,432,653 | 0 | 11.4834 | 299,847,114 | 2008-09-30 |
| 4157 | 2008-10-23 | 34,432,653 | 0 | 11.4834 | 299,847,114 | 2008-09-30 |
| 4158 | 2008-10-22 | 34,432,653 | 0 | 11.4834 | 299,847,114 | 2008-09-30 |
| 4159 | 2008-10-21 | 34,432,653 | 0 | 11.4834 | 299,847,114 | 2008-09-30 |
| 4160 | 2008-10-20 | 34,432,653 | 0 | 11.4834 | 299,847,114 | 2008-09-30 |
| 4161 | 2008-10-17 | 34,432,653 | 0 | 11.4834 | 299,847,114 | 2008-09-30 |
| 4162 | 2008-10-16 | 34,432,653 | 0 | 11.4834 | 299,847,114 | 2008-09-30 |
| 4163 | 2008-10-15 | 34,432,653 | -240,000 | 11.4834 | 299,847,114 | 2008-09-30 |
| 4164 | 2008-10-14 | 34,672,653 | 104,000 | 11.5634 | 299,847,114 | 2008-09-30 |
| 4165 | 2008-10-13 | 34,568,653 | 0 | 11.5288 | 299,847,114 | 2008-09-30 |
| 4166 | 2008-10-10 | 34,568,653 | 0 | 11.5288 | 299,847,114 | 2008-09-30 |
| 4167 | 2008-10-09 | 34,568,653 | 0 | 11.5288 | 299,847,114 | 2008-09-30 |
| 4168 | 2008-10-08 | 34,568,653 | 0 | 11.5288 | 299,847,114 | 2008-09-30 |
| 4169 | 2008-10-06 | 34,568,653 | 0 | 11.5288 | 299,847,114 | 2008-09-30 |
| 4170 | 2008-10-03 | 34,568,653 | 0 | 11.5288 | 299,847,114 | 2008-09-30 |
| 4171 | 2008-10-02 | 34,568,653 | 0 | 11.5288 | 299,847,114 | 2008-09-30 |
| 4172 | 2008-09-30 | 34,568,653 | 16,000 | 11.5288 | 299,847,114 | 2008-09-30 |
| 4173 | 2008-09-29 | 34,552,653 | 0 | 11.5234 | 299,847,114 | 2008-08-31 |
| 4174 | 2008-09-26 | 34,552,653 | 0 | 11.5234 | 299,847,114 | 2008-08-31 |
| 4175 | 2008-09-25 | 34,552,653 | 0 | 11.5234 | 299,847,114 | 2008-08-31 |
| 4176 | 2008-09-24 | 34,552,653 | 0 | 11.5234 | 299,847,114 | 2008-08-31 |
| 4177 | 2008-09-23 | 34,552,653 | 0 | 11.5234 | 299,847,114 | 2008-08-31 |
| 4178 | 2008-09-22 | 34,552,653 | 0 | 11.5234 | 299,847,114 | 2008-08-31 |
| 4179 | 2008-09-19 | 34,552,653 | 0 | 11.5234 | 299,847,114 | 2008-08-31 |
| 4180 | 2008-09-18 | 34,552,653 | 0 | 11.5234 | 299,847,114 | 2008-08-31 |
| 4181 | 2008-09-17 | 34,552,653 | 0 | 11.5234 | 299,847,114 | 2008-08-31 |
| 4182 | 2008-09-16 | 34,552,653 | 0 | 11.5234 | 299,847,114 | 2008-08-31 |
| 4183 | 2008-09-12 | 34,552,653 | -600 | 11.5234 | 299,847,114 | 2008-08-31 |
| 4184 | 2008-09-11 | 34,553,253 | 69,600 | 11.5236 | 299,847,114 | 2008-08-31 |
| 4185 | 2008-09-10 | 34,483,653 | 0 | 11.5004 | 299,847,114 | 2008-08-31 |
| 4186 | 2008-09-09 | 34,483,653 | -60 | 11.5004 | 299,847,114 | 2008-08-31 |
| 4187 | 2008-09-08 | 34,483,713 | 0 | 11.5004 | 299,847,114 | 2008-08-31 |
| 4188 | 2008-09-05 | 34,483,713 | -4,000 | 11.5004 | 299,847,114 | 2008-08-31 |
| 4189 | 2008-09-04 | 34,487,713 | 0 | 11.5018 | 299,847,114 | 2008-08-31 |
| 4190 | 2008-09-03 | 34,487,713 | 0 | 11.5018 | 299,847,114 | 2008-08-31 |
| 4191 | 2008-09-02 | 34,487,713 | 72,000 | 11.5018 | 299,847,114 | 2008-08-31 |
| 4192 | 2008-09-01 | 34,415,713 | 0 | 11.4778 | 299,847,114 | 2008-08-31 |
| 4193 | 2008-08-29 | 34,415,713 | 0 | 11.4778 | 299,847,114 | 2008-07-31 |
| 4194 | 2008-08-28 | 34,415,713 | 0 | 11.4778 | 299,847,114 | 2008-07-31 |
| 4195 | 2008-08-27 | 34,415,713 | 0 | 11.4778 | 299,847,114 | 2008-07-31 |
| 4196 | 2008-08-26 | 34,415,713 | 0 | 11.4778 | 299,847,114 | 2008-07-31 |
| 4197 | 2008-08-25 | 34,415,713 | 6,000 | 11.4778 | 299,847,114 | 2008-07-31 |
| 4198 | 2008-08-21 | 34,409,713 | 0 | 11.4758 | 299,847,114 | 2008-07-31 |
| 4199 | 2008-08-20 | 34,409,713 | 0 | 11.4758 | 299,847,114 | 2008-07-31 |
| 4200 | 2008-08-19 | 34,409,713 | 0 | 11.4758 | 299,847,114 | 2008-07-31 |
| 4201 | 2008-08-18 | 34,409,713 | -20,000 | 11.4758 | 299,847,114 | 2008-07-31 |
| 4202 | 2008-08-15 | 34,429,713 | 20,000 | 11.4824 | 299,847,114 | 2008-07-31 |
| 4203 | 2008-08-14 | 34,409,713 | 0 | 11.4758 | 299,847,114 | 2008-07-31 |
| 4204 | 2008-08-13 | 34,409,713 | -20,000 | 11.4758 | 299,847,114 | 2008-07-31 |
| 4205 | 2008-08-12 | 34,429,713 | 0 | 11.4824 | 299,847,114 | 2008-07-31 |
| 4206 | 2008-08-11 | 34,429,713 | -50,000 | 11.4824 | 299,847,114 | 2008-07-31 |
| 4207 | 2008-08-08 | 34,479,713 | 0 | 11.4991 | 299,847,114 | 2008-07-31 |
| 4208 | 2008-08-07 | 34,479,713 | 0 | 11.4991 | 299,847,114 | 2008-07-31 |
| 4209 | 2008-08-05 | 34,479,713 | 0 | 11.4991 | 299,847,114 | 2008-07-31 |
| 4210 | 2008-08-04 | 34,479,713 | -8,000 | 11.4991 | 299,847,114 | 2008-07-31 |
| 4211 | 2008-08-01 | 34,487,713 | 0 | 11.5018 | 299,847,114 | 2008-07-31 |
| 4212 | 2008-07-31 | 34,487,713 | 0 | 11.5018 | 299,847,114 | 2008-07-31 |
| 4213 | 2008-07-30 | 34,487,713 | 0 | 11.5018 | 299,847,114 | 2008-06-30 |
| 4214 | 2008-07-29 | 34,487,713 | 23,440 | 11.5018 | 299,847,114 | 2008-06-30 |
| 4215 | 2008-07-28 | 34,464,273 | 0 | 11.4939 | 299,847,114 | 2008-06-30 |
| 4216 | 2008-07-25 | 34,464,273 | 0 | 11.4939 | 299,847,114 | 2008-06-30 |
| 4217 | 2008-07-24 | 34,464,273 | 0 | 11.4939 | 299,847,114 | 2008-06-30 |
| 4218 | 2008-07-23 | 34,464,273 | 0 | 11.4939 | 299,847,114 | 2008-06-30 |
| 4219 | 2008-07-22 | 34,464,273 | -11,880 | 11.4939 | 299,847,114 | 2008-06-30 |
| 4220 | 2008-07-21 | 34,476,153 | 0 | 11.4979 | 299,847,114 | 2008-06-30 |
| 4221 | 2008-07-18 | 34,476,153 | 0 | 11.4979 | 299,847,114 | 2008-06-30 |
| 4222 | 2008-07-17 | 34,476,153 | 0 | 11.4979 | 299,847,114 | 2008-06-30 |
| 4223 | 2008-07-16 | 34,476,153 | 0 | 11.4979 | 299,847,114 | 2008-06-30 |
| 4224 | 2008-07-15 | 34,476,153 | 0 | 11.4979 | 299,847,114 | 2008-06-30 |
| 4225 | 2008-07-14 | 34,476,153 | 0 | 11.4979 | 299,847,114 | 2008-06-30 |
| 4226 | 2008-07-11 | 34,476,153 | 0 | 11.4979 | 299,847,114 | 2008-06-30 |
| 4227 | 2008-07-10 | 34,476,153 | 8,000 | 11.4979 | 299,847,114 | 2008-06-30 |
| 4228 | 2008-07-09 | 34,468,153 | 0 | 11.4952 | 299,847,114 | 2008-06-30 |
| 4229 | 2008-07-08 | 34,468,153 | 0 | 11.4952 | 299,847,114 | 2008-06-30 |
| 4230 | 2008-07-07 | 34,468,153 | 0 | 11.4952 | 299,847,114 | 2008-06-30 |
| 4231 | 2008-07-04 | 34,468,153 | -12,000 | 11.4952 | 299,847,114 | 2008-06-30 |
| 4232 | 2008-07-03 | 34,480,153 | 4,000 | 11.4992 | 299,847,114 | 2008-06-30 |
| 4233 | 2008-07-02 | 34,476,153 | 0 | 11.4979 | 299,847,114 | 2008-06-30 |
| 4234 | 2008-06-30 | 34,476,153 | 0 | 11.4979 | 299,847,114 | 2008-06-30 |
| 4235 | 2008-06-27 | 34,476,153 | 4,000 | 11.4979 | 299,847,114 | 2008-05-31 |
| 4236 | 2008-06-26 | 34,472,153 | 0 | 11.4966 | 299,847,114 | 2008-05-31 |
| 4237 | 2008-06-25 | 34,472,153 | -104,000 | 11.4966 | 299,847,114 | 2008-05-31 |
| 4238 | 2008-06-24 | 34,576,153 | 0 | 11.5313 | 299,847,114 | 2008-05-31 |
| 4239 | 2008-06-23 | 34,576,153 | 0 | 11.5313 | 299,847,114 | 2008-05-31 |
| 4240 | 2008-06-20 | 34,576,153 | 60,000 | 11.5313 | 299,847,114 | 2008-05-31 |
| 4241 | 2008-06-19 | 34,516,153 | 0 | 11.5113 | 299,847,114 | 2008-05-31 |
| 4242 | 2008-06-18 | 34,516,153 | 0 | 11.5113 | 299,847,114 | 2008-05-31 |
| 4243 | 2008-06-17 | 34,516,153 | 0 | 11.5113 | 299,847,114 | 2008-05-31 |
| 4244 | 2008-06-16 | 34,516,153 | 0 | 11.5113 | 299,847,114 | 2008-05-31 |
| 4245 | 2008-06-13 | 34,516,153 | 60,000 | 11.5113 | 299,847,114 | 2008-05-31 |
| 4246 | 2008-06-12 | 34,456,153 | 4,000 | 11.4912 | 299,847,114 | 2008-05-31 |
| 4247 | 2008-06-11 | 34,452,153 | -100,000 | 11.4899 | 299,847,114 | 2008-05-31 |
| 4248 | 2008-06-10 | 34,552,153 | 0 | 11.5233 | 299,847,114 | 2008-05-31 |
| 4249 | 2008-06-06 | 34,552,153 | -38,000 | 11.5233 | 299,847,114 | 2008-05-31 |
| 4250 | 2008-06-05 | 34,590,153 | 1,400 | 11.5359 | 299,847,114 | 2008-05-31 |
| 4251 | 2008-06-04 | 34,588,753 | 0 | 11.5355 | 299,847,114 | 2008-05-31 |
| 4252 | 2008-06-03 | 34,588,753 | 0 | 11.5355 | 299,847,114 | 2008-05-31 |
| 4253 | 2008-06-02 | 34,588,753 | 0 | 11.5355 | 299,847,114 | 2008-05-31 |
| 4254 | 2008-05-30 | 34,588,753 | 0 | 11.5355 | 299,847,114 | 2008-04-30 |
| 4255 | 2008-05-29 | 34,588,753 | -69,400 | 11.5355 | 299,847,114 | 2008-04-30 |
| 4256 | 2008-05-28 | 34,658,153 | 0 | 11.5586 | 299,847,114 | 2008-04-30 |
| 4257 | 2008-05-27 | 34,658,153 | 0 | 11.5586 | 299,847,114 | 2008-04-30 |
| 4258 | 2008-05-26 | 34,658,153 | 0 | 11.5586 | 299,847,114 | 2008-04-30 |
| 4259 | 2008-05-23 | 34,658,153 | 0 | 11.5586 | 299,847,114 | 2008-04-30 |
| 4260 | 2008-05-22 | 34,658,153 | 49,400 | 11.5586 | 299,847,114 | 2008-04-30 |
| 4261 | 2008-05-21 | 34,608,753 | 4,000 | 11.5421 | 299,847,114 | 2008-04-30 |
| 4262 | 2008-05-20 | 34,604,753 | -90 | 11.5408 | 299,847,114 | 2008-04-30 |
| 4263 | 2008-05-19 | 34,604,843 | 20,000 | 11.5408 | 299,847,114 | 2008-04-30 |
| 4264 | 2008-05-16 | 34,584,843 | 58,000 | 11.5342 | 299,847,114 | 2008-04-30 |
| 4265 | 2008-05-15 | 34,526,843 | 0 | 11.5148 | 299,847,114 | 2008-04-30 |
| 4266 | 2008-05-14 | 34,526,843 | 0 | 11.5148 | 299,847,114 | 2008-04-30 |
| 4267 | 2008-05-13 | 34,526,843 | 0 | 11.5148 | 299,847,114 | 2008-04-30 |
| 4268 | 2008-05-09 | 34,526,843 | 0 | 11.5148 | 299,847,114 | 2008-04-30 |
| 4269 | 2008-05-08 | 34,526,843 | 0 | 11.5148 | 299,847,114 | 2008-04-30 |
| 4270 | 2008-05-07 | 34,526,843 | 0 | 11.5148 | 299,847,114 | 2008-04-30 |
| 4271 | 2008-05-06 | 34,526,843 | 0 | 11.5148 | 299,847,114 | 2008-04-30 |
| 4272 | 2008-05-05 | 34,526,843 | 0 | 11.5148 | 299,847,114 | 2008-04-30 |
| 4273 | 2008-05-02 | 34,526,843 | 0 | 11.5148 | 299,847,114 | 2008-04-30 |
| 4274 | 2008-04-30 | 34,526,843 | 0 | 11.5148 | 299,847,114 | 2008-04-30 |
| 4275 | 2008-04-29 | 34,526,843 | 0 | 11.5148 | 299,847,114 | 2008-03-31 |
| 4276 | 2008-04-28 | 34,526,843 | -8,000 | 11.5148 | 299,847,114 | 2008-03-31 |
| 4277 | 2008-04-25 | 34,534,843 | 0 | 11.5175 | 299,847,114 | 2008-03-31 |
| 4278 | 2008-04-24 | 34,534,843 | 0 | 11.5175 | 299,847,114 | 2008-03-31 |
| 4279 | 2008-04-23 | 34,534,843 | -16,000 | 11.5175 | 299,847,114 | 2008-03-31 |
| 4280 | 2008-04-22 | 34,550,843 | 0 | 11.5228 | 299,847,114 | 2008-03-31 |
| 4281 | 2008-04-21 | 34,550,843 | 12,000 | 11.5228 | 299,847,114 | 2008-03-31 |
| 4282 | 2008-04-18 | 34,538,843 | -4,000 | 11.5188 | 299,847,114 | 2008-03-31 |
| 4283 | 2008-04-17 | 34,542,843 | 0 | 11.5202 | 299,847,114 | 2008-03-31 |
| 4284 | 2008-04-16 | 34,542,843 | 0 | 11.5202 | 299,847,114 | 2008-03-31 |
| 4285 | 2008-04-15 | 34,542,843 | 0 | 11.5202 | 299,847,114 | 2008-03-31 |
| 4286 | 2008-04-14 | 34,542,843 | 0 | 11.5202 | 299,847,114 | 2008-03-31 |
| 4287 | 2008-04-11 | 34,542,843 | 24,000 | 11.5202 | 299,847,114 | 2008-03-31 |
| 4288 | 2008-04-10 | 34,518,843 | 0 | 11.5121 | 299,847,114 | 2008-03-31 |
| 4289 | 2008-04-09 | 34,518,843 | 0 | 11.5121 | 299,847,114 | 2008-03-31 |
| 4290 | 2008-04-08 | 34,518,843 | 0 | 11.5121 | 299,847,114 | 2008-03-31 |
| 4291 | 2008-04-07 | 34,518,843 | -24,000 | 11.5121 | 299,847,114 | 2008-03-31 |
| 4292 | 2008-04-03 | 34,542,843 | 0 | 11.5202 | 299,847,114 | 2008-03-31 |
| 4293 | 2008-04-02 | 34,542,843 | 0 | 11.5202 | 299,847,114 | 2008-03-31 |
| 4294 | 2008-04-01 | 34,542,843 | 0 | 11.5202 | 299,847,114 | 2008-03-31 |
| 4295 | 2008-03-31 | 34,542,843 | 0 | 11.5202 | 299,847,114 | 2008-03-31 |
| 4296 | 2008-03-28 | 34,542,843 | 0 | 11.5202 | 299,847,114 | 2008-01-31 |
| 4297 | 2008-03-27 | 34,542,843 | 0 | 11.5202 | 299,847,114 | 2008-01-31 |
| 4298 | 2008-03-26 | 34,542,843 | -252,000 | 11.5202 | 299,847,114 | 2008-01-31 |
| 4299 | 2008-03-25 | 34,794,843 | -120,000 | 11.6042 | 299,847,114 | 2008-01-31 |
| 4300 | 2008-03-20 | 34,914,843 | 0 | 11.6442 | 299,847,114 | 2008-01-31 |
| 4301 | 2008-03-19 | 34,914,843 | 0 | 11.6442 | 299,847,114 | 2008-01-31 |
| 4302 | 2008-03-18 | 34,914,843 | 0 | 11.6442 | 299,847,114 | 2008-01-31 |
| 4303 | 2008-03-17 | 34,914,843 | 0 | 11.6442 | 299,847,114 | 2008-01-31 |
| 4304 | 2008-03-14 | 34,914,843 | 0 | 11.6442 | 299,847,114 | 2008-01-31 |
| 4305 | 2008-03-13 | 34,914,843 | 0 | 11.6442 | 299,847,114 | 2008-01-31 |
| 4306 | 2008-03-12 | 34,914,843 | 0 | 11.6442 | 299,847,114 | 2008-01-31 |
| 4307 | 2008-03-11 | 34,914,843 | 0 | 11.6442 | 299,847,114 | 2008-01-31 |
| 4308 | 2008-03-10 | 34,914,843 | 0 | 11.6442 | 299,847,114 | 2008-01-31 |
| 4309 | 2008-03-07 | 34,914,843 | 0 | 11.6442 | 299,847,114 | 2008-01-31 |
| 4310 | 2008-03-06 | 34,914,843 | 0 | 11.6442 | 299,847,114 | 2008-01-31 |
| 4311 | 2008-03-05 | 34,914,843 | 0 | 11.6442 | 299,847,114 | 2008-01-31 |
| 4312 | 2008-03-04 | 34,914,843 | 0 | 11.6442 | 299,847,114 | 2008-01-31 |
| 4313 | 2008-03-03 | 34,914,843 | 84,000 | 11.6442 | 299,847,114 | 2008-01-31 |
| 4314 | 2008-02-29 | 34,830,843 | 0 | 11.6162 | 299,847,114 | 2008-01-31 |
| 4315 | 2008-02-28 | 34,830,843 | -16,000 | 11.6162 | 299,847,114 | 2008-01-31 |
| 4316 | 2008-02-27 | 34,846,843 | 0 | 11.6215 | 299,847,114 | 2008-01-31 |
| 4317 | 2008-02-26 | 34,846,843 | -84,000 | 11.6215 | 299,847,114 | 2008-01-31 |
| 4318 | 2008-02-25 | 34,930,843 | -32,000 | 11.6496 | 299,847,114 | 2008-01-31 |
| 4319 | 2008-02-22 | 34,962,843 | -44,000 | 11.6602 | 299,847,114 | 2008-01-31 |
| 4320 | 2008-02-21 | 35,006,843 | 0 | 11.6749 | 299,847,114 | 2008-01-31 |
| 4321 | 2008-02-20 | 35,006,843 | 0 | 11.6749 | 299,847,114 | 2008-01-31 |
| 4322 | 2008-02-19 | 35,006,843 | 0 | 11.6749 | 299,847,114 | 2008-01-31 |
| 4323 | 2008-02-18 | 35,006,843 | -200,000 | 11.6749 | 299,847,114 | 2008-01-31 |
| 4324 | 2008-02-15 | 35,206,843 | 0 | 11.7416 | 299,847,114 | 2008-01-31 |
| 4325 | 2008-02-14 | 35,206,843 | 0 | 11.7416 | 299,847,114 | 2008-01-31 |
| 4326 | 2008-02-13 | 35,206,843 | -1,600 | 11.7416 | 299,847,114 | 2008-01-31 |
| 4327 | 2008-02-12 | 35,208,443 | -26,600 | 11.7421 | 299,847,114 | 2008-01-31 |
| 4328 | 2008-02-11 | 35,235,043 | 0 | 11.7510 | 299,847,114 | 2008-01-31 |
| 4329 | 2008-02-06 | 35,235,043 | 0 | 11.7510 | 299,847,114 | 2008-01-31 |
| 4330 | 2008-02-05 | 35,235,043 | 0 | 11.7510 | 299,847,114 | 2008-01-31 |
| 4331 | 2008-02-04 | 35,235,043 | 0 | 11.7510 | 299,847,114 | 2008-01-31 |
| 4332 | 2008-02-01 | 35,235,043 | 0 | 11.7510 | 299,847,114 | 2008-01-31 |
| 4333 | 2008-01-31 | 35,235,043 | 0 | 11.7510 | 299,847,114 | 2008-01-31 |
| 4334 | 2008-01-30 | 35,235,043 | 0 | 11.7510 | 299,847,114 | 2007-12-31 |
| 4335 | 2008-01-29 | 35,235,043 | 0 | 11.7510 | 299,847,114 | 2007-12-31 |
| 4336 | 2008-01-28 | 35,235,043 | 0 | 11.7510 | 299,847,114 | 2007-12-31 |
| 4337 | 2008-01-25 | 35,235,043 | 0 | 11.7510 | 299,847,114 | 2007-12-31 |
| 4338 | 2008-01-24 | 35,235,043 | 0 | 11.7510 | 299,847,114 | 2007-12-31 |
| 4339 | 2008-01-23 | 35,235,043 | 0 | 11.7510 | 299,847,114 | 2007-12-31 |
| 4340 | 2008-01-22 | 35,235,043 | 0 | 11.7510 | 299,847,114 | 2007-12-31 |
| 4341 | 2008-01-21 | 35,235,043 | -2,760 | 11.7510 | 299,847,114 | 2007-12-31 |
| 4342 | 2008-01-18 | 35,237,803 | -40,000 | 11.7519 | 299,847,114 | 2007-12-31 |
| 4343 | 2008-01-17 | 35,277,803 | 0 | 11.7653 | 299,847,114 | 2007-12-31 |
| 4344 | 2008-01-16 | 35,277,803 | 0 | 11.7653 | 299,847,114 | 2007-12-31 |
| 4345 | 2008-01-15 | 35,277,803 | 0 | 11.7653 | 299,847,114 | 2007-12-31 |
| 4346 | 2008-01-14 | 35,277,803 | 0 | 11.7653 | 299,847,114 | 2007-12-31 |
| 4347 | 2008-01-11 | 35,277,803 | 0 | 11.7653 | 299,847,114 | 2007-12-31 |
| 4348 | 2008-01-10 | 35,277,803 | 4,000 | 11.7653 | 299,847,114 | 2007-12-31 |
| 4349 | 2008-01-09 | 35,273,803 | 0 | 11.7639 | 299,847,114 | 2007-12-31 |
| 4350 | 2008-01-08 | 35,273,803 | -12,000 | 11.7639 | 299,847,114 | 2007-12-31 |
| 4351 | 2008-01-07 | 35,285,803 | -2,000 | 11.7679 | 299,847,114 | 2007-12-31 |
| 4352 | 2008-01-04 | 35,287,803 | -2,000 | 11.7686 | 299,847,114 | 2007-12-31 |
| 4353 | 2008-01-03 | 35,289,803 | -116,000 | 11.7693 | 299,847,114 | 2007-12-31 |
| 4354 | 2008-01-02 | 35,405,803 | -4,000 | 11.8080 | 299,847,114 | 2007-12-31 |
| 4355 | 2007-12-31 | 35,409,803 | 0 | 11.8093 | 299,847,114 | 2007-12-31 |
| 4356 | 2007-12-28 | 35,409,803 | 288,000 | 11.8093 | 299,847,114 | 2007-11-30 |
| 4357 | 2007-12-27 | 35,121,803 | 0 | 11.7132 | 299,847,114 | 2007-11-30 |
| 4358 | 2007-12-24 | 35,121,803 | 0 | 11.7132 | 299,847,114 | 2007-11-30 |
| 4359 | 2007-12-21 | 35,121,803 | 0 | 11.7132 | 299,847,114 | 2007-11-30 |
| 4360 | 2007-12-20 | 35,121,803 | 0 | 11.7132 | 299,847,114 | 2007-11-30 |
| 4361 | 2007-12-19 | 35,121,803 | -72,000 | 11.7132 | 299,847,114 | 2007-11-30 |
| 4362 | 2007-12-18 | 35,193,803 | 0 | 11.7372 | 299,847,114 | 2007-11-30 |
| 4363 | 2007-12-17 | 35,193,803 | 4,000 | 11.7372 | 299,847,114 | 2007-11-30 |
| 4364 | 2007-12-14 | 35,189,803 | -31,400 | 11.7359 | 299,847,114 | 2007-11-30 |
| 4365 | 2007-12-13 | 35,221,203 | 120,000 | 11.7464 | 299,847,114 | 2007-11-30 |
| 4366 | 2007-12-12 | 35,101,203 | 0 | 11.7064 | 299,847,114 | 2007-11-30 |
| 4367 | 2007-12-11 | 35,101,203 | 0 | 11.7064 | 299,847,114 | 2007-11-30 |
| 4368 | 2007-12-10 | 35,101,203 | 0 | 11.7064 | 299,847,114 | 2007-11-30 |
| 4369 | 2007-12-07 | 35,101,203 | 44,000 | 11.7064 | 299,847,114 | 2007-11-30 |
| 4370 | 2007-12-06 | 35,057,203 | 468,000 | 11.6917 | 299,847,114 | 2007-11-30 |
| 4371 | 2007-12-05 | 34,589,203 | 28,000 | 11.5356 | 299,847,114 | 2007-11-30 |
| 4372 | 2007-12-04 | 34,561,203 | 40,000 | 11.5263 | 299,847,114 | 2007-11-30 |
| 4373 | 2007-12-03 | 34,521,203 | 100,000 | 11.5129 | 299,847,114 | 2007-11-30 |
| 4374 | 2007-11-30 | 34,421,203 | 8,000 | 11.4796 | 299,847,114 | 2007-11-30 |
| 4375 | 2007-11-29 | 34,413,203 | 0 | 11.4769 | 299,847,114 | 2007-10-31 |
| 4376 | 2007-11-28 | 34,413,203 | 0 | 11.4769 | 299,847,114 | 2007-10-31 |
| 4377 | 2007-11-27 | 34,413,203 | 0 | 11.4769 | 299,847,114 | 2007-10-31 |
| 4378 | 2007-11-26 | 34,413,203 | -20,000 | 11.4769 | 299,847,114 | 2007-10-31 |
| 4379 | 2007-11-23 | 34,433,203 | 4,000 | 11.4836 | 299,847,114 | 2007-10-31 |
| 4380 | 2007-11-22 | 34,429,203 | 0 | 11.4823 | 299,847,114 | 2007-10-31 |
| 4381 | 2007-11-21 | 34,429,203 | 96,000 | 11.4823 | 299,847,114 | 2007-10-31 |
| 4382 | 2007-11-20 | 34,333,203 | 383,600 | 11.4502 | 299,847,114 | 2007-10-31 |
| 4383 | 2007-11-19 | 33,949,603 | 0 | 11.3223 | 299,847,114 | 2007-10-31 |
| 4384 | 2007-11-16 | 33,949,603 | 40,000 | 11.3223 | 299,847,114 | 2007-10-31 |
| 4385 | 2007-11-15 | 33,909,603 | 8,000 | 11.3090 | 299,847,114 | 2007-10-31 |
| 4386 | 2007-11-14 | 33,901,603 | -48,000 | 11.3063 | 299,847,114 | 2007-10-31 |
| 4387 | 2007-11-13 | 33,949,603 | 24,000 | 11.3223 | 299,847,114 | 2007-10-31 |
| 4388 | 2007-11-12 | 33,925,603 | -12,000 | 11.3143 | 299,847,114 | 2007-10-31 |
| 4389 | 2007-11-09 | 33,937,603 | 8,310,789 | 11.3183 | 299,847,114 | 2007-10-31 |
| 4390 | 2007-11-08 | 25,626,814 | 20,000 | 8.5466 | 299,847,114 | 2007-10-31 |
| 4391 | 2007-11-07 | 25,606,814 | -16,000 | 8.5400 | 299,847,114 | 2007-10-31 |
| 4392 | 2007-11-06 | 25,622,814 | 809,000 | 8.5453 | 299,847,114 | 2007-10-31 |
| 4393 | 2007-11-05 | 24,813,814 | 168,000 | 8.2755 | 299,847,114 | 2007-10-31 |
| 4394 | 2007-11-02 | 24,645,814 | 135,240 | 8.2195 | 299,847,114 | 2007-10-31 |
| 4395 | 2007-11-01 | 24,510,574 | -34,000 | 8.1744 | 299,847,114 | 2007-10-31 |
| 4396 | 2007-10-31 | 24,544,574 | 176,000 | 8.1857 | 299,847,114 | 2007-10-31 |
| 4397 | 2007-10-30 | 24,368,574 | 28,000 | 8.5208 | 285,989,133 | 2007-09-30 |
| 4398 | 2007-10-29 | 24,340,574 | 104,000 | 8.5110 | 285,989,133 | 2007-09-30 |
| 4399 | 2007-10-26 | 24,236,574 | -548,000 | 8.4746 | 285,989,133 | 2007-09-30 |
| 4400 | 2007-10-25 | 24,784,574 | -84,000 | 8.6663 | 285,989,133 | 2007-09-30 |
| 4401 | 2007-10-24 | 24,868,574 | 124,000 | 8.6956 | 285,989,133 | 2007-09-30 |
| 4402 | 2007-10-23 | 24,744,574 | 12,000 | 8.6523 | 285,989,133 | 2007-09-30 |
| 4403 | 2007-10-22 | 24,732,574 | 16,000 | 8.6481 | 285,989,133 | 2007-09-30 |
| 4404 | 2007-10-18 | 24,716,574 | 88,000 | 8.6425 | 285,989,133 | 2007-09-30 |
| 4405 | 2007-10-17 | 24,628,574 | 72,000 | 8.6117 | 285,989,133 | 2007-09-30 |
| 4406 | 2007-10-16 | 24,556,574 | 16,000 | 8.5865 | 285,989,133 | 2007-09-30 |
| 4407 | 2007-10-15 | 24,540,574 | -264,000 | 8.5809 | 285,989,133 | 2007-09-30 |
| 4408 | 2007-10-12 | 24,804,574 | -260,000 | 8.6733 | 285,989,133 | 2007-09-30 |
| 4409 | 2007-10-11 | 25,064,574 | 60,000 | 8.7642 | 285,989,133 | 2007-09-30 |
| 4410 | 2007-10-10 | 25,004,574 | 48,000 | 8.7432 | 285,989,133 | 2007-09-30 |
| 4411 | 2007-10-09 | 24,956,574 | 48,000 | 8.7264 | 285,989,133 | 2007-09-30 |
| 4412 | 2007-10-08 | 24,908,574 | 168,000 | 8.7096 | 285,989,133 | 2007-09-30 |
| 4413 | 2007-10-05 | 24,740,574 | -40,000 | 8.6509 | 285,989,133 | 2007-09-30 |
| 4414 | 2007-10-04 | 24,780,574 | -840,000 | 8.6649 | 285,989,133 | 2007-09-30 |
| 4415 | 2007-10-03 | 25,620,574 | -112,520 | 8.9586 | 285,989,133 | 2007-09-30 |
| 4416 | 2007-10-02 | 25,733,094 | -52,000 | 8.9979 | 285,989,133 | 2007-09-30 |
| 4417 | 2007-09-28 | 25,785,094 | -76,000 | 9.0161 | 285,989,133 | 2007-08-31 |
| 4418 | 2007-09-27 | 25,861,094 | 164,000 | 9.0427 | 285,989,133 | 2007-08-31 |
| 4419 | 2007-09-25 | 25,697,094 | -38,000 | 8.9853 | 285,989,133 | 2007-08-31 |
| 4420 | 2007-09-24 | 25,735,094 | -128,000 | 8.9986 | 285,989,133 | 2007-08-31 |
| 4421 | 2007-09-21 | 25,863,094 | -140,000 | 9.0434 | 285,989,133 | 2007-08-31 |
| 4422 | 2007-09-20 | 26,003,094 | 184,000 | 9.0923 | 285,989,133 | 2007-08-31 |
| 4423 | 2007-09-19 | 25,819,094 | 56,000 | 9.0280 | 285,989,133 | 2007-08-31 |
| 4424 | 2007-09-18 | 25,763,094 | -56,000 | 9.0084 | 285,989,133 | 2007-08-31 |
| 4425 | 2007-09-17 | 25,819,094 | -312,000 | 9.0280 | 285,989,133 | 2007-08-31 |
| 4426 | 2007-09-14 | 26,131,094 | 264,000 | 9.1371 | 285,989,133 | 2007-08-31 |
| 4427 | 2007-09-13 | 25,867,094 | 64,000 | 9.0448 | 285,989,133 | 2007-08-31 |
| 4428 | 2007-09-12 | 25,803,094 | 48,200 | 9.0224 | 285,989,133 | 2007-08-31 |
| 4429 | 2007-09-11 | 25,754,894 | 0 | 9.0055 | 285,989,133 | 2007-08-31 |
| 4430 | 2007-09-10 | 25,754,894 | 916,000 | 9.0055 | 285,989,133 | 2007-08-31 |
| 4431 | 2007-09-07 | 24,838,894 | 192,000 | 8.6853 | 285,989,133 | 2007-08-31 |
| 4432 | 2007-09-06 | 24,646,894 | 32,000 | 8.6181 | 285,989,133 | 2007-08-31 |
| 4433 | 2007-09-05 | 24,614,894 | 16,020 | 8.6069 | 285,989,133 | 2007-08-31 |
| 4434 | 2007-09-04 | 24,598,874 | -100,000 | 8.6013 | 285,989,133 | 2007-08-31 |
| 4435 | 2007-09-03 | 24,698,874 | 277,560 | 8.6363 | 285,989,133 | 2007-08-31 |
| 4436 | 2007-08-31 | 24,421,314 | -252,000 | 8.5392 | 285,989,133 | 2007-08-31 |
| 4437 | 2007-08-30 | 24,673,314 | 28,000 | 8.6274 | 285,989,133 | 2007-07-31 |
| 4438 | 2007-08-29 | 24,645,314 | 3,800 | 8.6176 | 285,989,133 | 2007-07-31 |
| 4439 | 2007-08-28 | 24,641,514 | -16,000 | 8.6162 | 285,989,133 | 2007-07-31 |
| 4440 | 2007-08-27 | 24,657,514 | -76,000 | 8.6218 | 285,989,133 | 2007-07-31 |
| 4441 | 2007-08-24 | 24,733,514 | 0 | 8.6484 | 285,989,133 | 2007-07-31 |
| 4442 | 2007-08-23 | 24,733,514 | -52,000 | 8.6484 | 285,989,133 | 2007-07-31 |
| 4443 | 2007-08-22 | 24,785,514 | 32,000 | 8.6666 | 285,989,133 | 2007-07-31 |
| 4444 | 2007-08-21 | 24,753,514 | -148,000 | 8.6554 | 285,989,133 | 2007-07-31 |
| 4445 | 2007-08-20 | 24,901,514 | 378,000 | 8.7072 | 285,989,133 | 2007-07-31 |
| 4446 | 2007-08-17 | 24,523,514 | 220,000 | 8.5750 | 285,989,133 | 2007-07-31 |
| 4447 | 2007-08-16 | 24,303,514 | -20,000 | 8.4981 | 285,989,133 | 2007-07-31 |
| 4448 | 2007-08-15 | 24,323,514 | -44,000 | 8.5050 | 285,989,133 | 2007-07-31 |
| 4449 | 2007-08-14 | 24,367,514 | -12,000 | 8.5204 | 285,989,133 | 2007-07-31 |
| 4450 | 2007-08-13 | 24,379,514 | -104,000 | 8.5246 | 285,989,133 | 2007-07-31 |
| 4451 | 2007-08-10 | 24,483,514 | 100,000 | 8.5610 | 285,989,133 | 2007-07-31 |
| 4452 | 2007-08-09 | 24,383,514 | -378,000 | 8.5260 | 285,989,133 | 2007-07-31 |
| 4453 | 2007-08-08 | 24,761,514 | -212,000 | 8.6582 | 285,989,133 | 2007-07-31 |
| 4454 | 2007-08-07 | 24,973,514 | 787,000 | 8.7323 | 285,989,133 | 2007-07-31 |
| 4455 | 2007-08-06 | 24,186,514 | 2,186,000 | 8.4571 | 285,989,133 | 2007-07-31 |
| 4456 | 2007-08-03 | 22,000,514 | 822,400 | 7.6928 | 285,989,133 | 2007-07-31 |
| 4457 | 2007-08-02 | 21,178,114 | 0 | 7.4052 | 285,989,133 | 2007-07-31 |
| 4458 | 2007-08-01 | 21,178,114 | 0 | 7.4052 | 285,989,133 | 2007-07-31 |
| 4459 | 2007-07-31 | 21,178,114 | 156,000 | 7.4052 | 285,989,133 | 2007-07-31 |
| 4460 | 2007-07-30 | 21,022,114 | -184,000 | 7.3507 | 285,989,133 | 2007-06-30 |
| 4461 | 2007-07-27 | 21,206,114 | 132,000 | 7.4150 | 285,989,133 | 2007-06-30 |
| 4462 | 2007-07-26 | 21,074,114 | 416,000 | 7.3689 | 285,989,133 | 2007-06-30 |
| 4463 | 2007-07-25 | 20,658,114 | 244,000 | 7.2234 | 285,989,133 | 2007-06-30 |
| 4464 | 2007-07-24 | 20,414,114 | 21,000 | 7.1381 | 285,989,133 | 2007-06-30 |
| 4465 | 2007-07-23 | 20,393,114 | -60,000 | 7.1307 | 285,989,133 | 2007-06-30 |
| 4466 | 2007-07-20 | 20,453,114 | 60,000 | 7.1517 | 285,989,133 | 2007-06-30 |
| 4467 | 2007-07-19 | 20,393,114 | -176,000 | 7.1307 | 285,989,133 | 2007-06-30 |
| 4468 | 2007-07-18 | 20,569,114 | 124,000 | 7.1923 | 285,989,133 | 2007-06-30 |
| 4469 | 2007-07-17 | 20,445,114 | 532,000 | 7.1489 | 285,989,133 | 2007-06-30 |
| 4470 | 2007-07-16 | 19,913,114 | 84,000 | 6.9629 | 285,989,133 | 2007-06-30 |
| 4471 | 2007-07-13 | 19,829,114 | 256,000 | 6.9335 | 285,989,133 | 2007-06-30 |
| 4472 | 2007-07-12 | 19,573,114 | -184,000 | 6.8440 | 285,989,133 | 2007-06-30 |
| 4473 | 2007-07-11 | 19,757,114 | -116,000 | 6.9083 | 285,989,133 | 2007-06-30 |
| 4474 | 2007-07-10 | 19,873,114 | 24,000 | 6.9489 | 285,989,133 | 2007-06-30 |
| 4475 | 2007-07-09 | 19,849,114 | 136,000 | 6.9405 | 285,989,133 | 2007-06-30 |
| 4476 | 2007-07-06 | 19,713,114 | -26,000 | 6.8930 | 285,989,133 | 2007-06-30 |
| 4477 | 2007-07-05 | 19,739,114 | 252,000 | 6.9021 | 285,989,133 | 2007-06-30 |
| 4478 | 2007-07-04 | 19,487,114 | 112,000 | 6.8139 | 285,989,133 | 2007-06-30 |
| 4479 | 2007-07-03 | 19,375,114 | 50,000 | 6.7748 | 285,989,133 | 2007-06-30 |
| 4480 | 2007-06-29 | 19,325,114 | 584,000 | 6.7573 | 285,989,133 | 2007-05-31 |
| 4481 | 2007-06-28 | 18,741,114 | 228,000 | 6.5531 | 285,989,133 | 2007-05-31 |
| 4482 | 2007-06-27 | 18,513,114 | 140,000 | 6.4734 | 285,989,133 | 2007-05-31 |
| 4483 | 2007-06-26 | 18,373,114 | 6.4244 | 285,989,133 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy