Greater China Financial Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00431	1992-09-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-29	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
2	2025-12-24	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
3	2025-12-23	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
4	2025-12-22	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
5	2025-12-19	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
6	2025-12-18	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
7	2025-12-17	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
8	2025-12-16	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
9	2025-12-15	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
10	2025-12-12	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
11	2025-12-11	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
12	2025-12-10	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
13	2025-12-09	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
14	2025-12-08	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
15	2025-12-05	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
16	2025-12-04	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
17	2025-12-03	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
18	2025-12-02	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
19	2025-12-01	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
20	2025-11-28	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
21	2025-11-27	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
22	2025-11-26	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
23	2025-11-25	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
24	2025-11-24	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
25	2025-11-21	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
26	2025-11-20	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
27	2025-11-19	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
28	2025-11-18	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
29	2025-11-17	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
30	2025-11-14	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
31	2025-11-13	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
32	2025-11-12	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
33	2025-11-11	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
34	2025-11-10	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
35	2025-11-07	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
36	2025-11-06	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
37	2025-11-05	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
38	2025-11-04	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
39	2025-11-03	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
40	2025-10-31	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
41	2025-10-30	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
42	2025-10-28	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
43	2025-10-27	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
44	2025-10-24	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
45	2025-10-23	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
46	2025-10-22	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
47	2025-10-21	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
48	2025-10-20	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
49	2025-10-17	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
50	2025-10-16	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
51	2025-10-15	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
52	2025-10-14	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
53	2025-10-13	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
54	2025-10-10	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
55	2025-10-09	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
56	2025-10-08	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
57	2025-10-06	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
58	2025-10-03	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
59	2025-10-02	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
60	2025-09-30	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
61	2025-09-29	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
62	2025-09-26	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
63	2025-09-25	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
64	2025-09-24	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
65	2025-09-23	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
66	2025-09-22	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
67	2025-09-19	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
68	2025-09-18	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
69	2025-09-17	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
70	2025-09-16	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
71	2025-09-15	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
72	2025-09-12	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
73	2025-09-11	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
74	2025-09-10	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
75	2025-09-09	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
76	2025-09-08	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
77	2025-09-05	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
78	2025-09-04	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
79	2025-09-03	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
80	2025-09-02	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
81	2025-09-01	1,124,455,885	0	14.4609	7,775,857,621	2025-06-30
82	2025-08-29	1,124,455,885	-4,500	14.4609	7,775,857,621	2025-06-30
83	2025-08-28	1,124,460,385	0	14.4609	7,775,857,621	2025-06-30
84	2025-08-27	1,124,460,385	0	14.4609	7,775,857,621	2025-06-30
85	2025-08-26	1,124,460,385	0	14.4609	7,775,857,621	2025-06-30
86	2025-08-25	1,124,460,385	-120,000	14.4609	7,775,857,621	2025-06-30
87	2025-08-22	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
88	2025-08-21	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
89	2025-08-20	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
90	2025-08-19	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
91	2025-08-18	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
92	2025-08-15	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
93	2025-08-14	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
94	2025-08-13	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
95	2025-08-12	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
96	2025-08-11	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
97	2025-08-08	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
98	2025-08-07	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
99	2025-08-06	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
100	2025-08-05	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
101	2025-08-04	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
102	2025-08-01	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
103	2025-07-31	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
104	2025-07-30	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
105	2025-07-29	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
106	2025-07-28	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
107	2025-07-25	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
108	2025-07-24	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
109	2025-07-23	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
110	2025-07-22	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
111	2025-07-21	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
112	2025-07-18	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
113	2025-07-17	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
114	2025-07-16	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
115	2025-07-15	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
116	2025-07-14	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
117	2025-07-11	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
118	2025-07-10	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
119	2025-07-09	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
120	2025-07-08	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
121	2025-07-07	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
122	2025-07-04	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
123	2025-07-03	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
124	2025-07-02	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
125	2025-06-30	1,124,580,385	0	14.4625	7,775,857,621	2025-06-30
126	2025-06-27	1,124,580,385	0	14.4625	7,775,857,621	2025-05-31
127	2025-06-26	1,124,580,385	0	14.4625	7,775,857,621	2025-05-31
128	2025-06-25	1,124,580,385	0	14.4625	7,775,857,621	2025-05-31
129	2025-06-24	1,124,580,385	0	14.4625	7,775,857,621	2025-05-31
130	2025-06-23	1,124,580,385	0	14.4625	7,775,857,621	2025-05-31
131	2025-06-20	1,124,580,385	0	14.4625	7,775,857,621	2025-05-31
132	2025-06-19	1,124,580,385	0	14.4625	7,775,857,621	2025-05-31
133	2025-06-18	1,124,580,385	0	14.4625	7,775,857,621	2025-05-31
134	2025-06-17	1,124,580,385	0	14.4625	7,775,857,621	2025-05-31
135	2025-06-16	1,124,580,385	0	14.4625	7,775,857,621	2025-05-31
136	2025-06-13	1,124,580,385	0	14.4625	7,775,857,621	2025-05-31
137	2025-06-12	1,124,580,385	0	14.4625	7,775,857,621	2025-05-31
138	2025-06-11	1,124,580,385	0	14.4625	7,775,857,621	2025-05-31
139	2025-06-10	1,124,580,385	0	14.4625	7,775,857,621	2025-05-31
140	2025-06-09	1,124,580,385	0	14.4625	7,775,857,621	2025-05-31
141	2025-06-06	1,124,580,385	0	14.4625	7,775,857,621	2025-05-31
142	2025-06-05	1,124,580,385	0	14.4625	7,775,857,621	2025-05-31
143	2025-06-04	1,124,580,385	0	14.4625	7,775,857,621	2025-05-31
144	2025-06-03	1,124,580,385	0	14.4625	7,775,857,621	2025-05-31
145	2025-06-02	1,124,580,385	0	14.4625	7,775,857,621	2025-05-31
146	2025-05-30	1,124,580,385	0	14.4625	7,775,857,621	2025-04-30
147	2025-05-29	1,124,580,385	0	14.4625	7,775,857,621	2025-04-30
148	2025-05-28	1,124,580,385	0	14.4625	7,775,857,621	2025-04-30
149	2025-05-27	1,124,580,385	0	14.4625	7,775,857,621	2025-04-30
150	2025-05-26	1,124,580,385	0	14.4625	7,775,857,621	2025-04-30
151	2025-05-23	1,124,580,385	0	14.4625	7,775,857,621	2025-04-30
152	2025-05-22	1,124,580,385	0	14.4625	7,775,857,621	2025-04-30
153	2025-05-21	1,124,580,385	0	14.4625	7,775,857,621	2025-04-30
154	2025-05-20	1,124,580,385	0	14.4625	7,775,857,621	2025-04-30
155	2025-05-19	1,124,580,385	0	14.4625	7,775,857,621	2025-04-30
156	2025-05-16	1,124,580,385	0	14.4625	7,775,857,621	2025-04-30
157	2025-05-15	1,124,580,385	0	14.4625	7,775,857,621	2025-04-30
158	2025-05-14	1,124,580,385	0	14.4625	7,775,857,621	2025-04-30
159	2025-05-13	1,124,580,385	0	14.4625	7,775,857,621	2025-04-30
160	2025-05-12	1,124,580,385	0	14.4625	7,775,857,621	2025-04-30
161	2025-05-09	1,124,580,385	0	14.4625	7,775,857,621	2025-04-30
162	2025-05-08	1,124,580,385	0	14.4625	7,775,857,621	2025-04-30
163	2025-05-07	1,124,580,385	0	14.4625	7,775,857,621	2025-04-30
164	2025-05-06	1,124,580,385	0	14.4625	7,775,857,621	2025-04-30
165	2025-05-02	1,124,580,385	0	14.4625	7,775,857,621	2025-04-30
166	2025-04-30	1,124,580,385	0	14.4625	7,775,857,621	2025-04-30
167	2025-04-29	1,124,580,385	0	14.4625	7,775,857,621	2025-03-31
168	2025-04-28	1,124,580,385	0	14.4625	7,775,857,621	2025-03-31
169	2025-04-25	1,124,580,385	0	14.4625	7,775,857,621	2025-03-31
170	2025-04-24	1,124,580,385	0	14.4625	7,775,857,621	2025-03-31
171	2025-04-23	1,124,580,385	0	14.4625	7,775,857,621	2025-03-31
172	2025-04-22	1,124,580,385	0	14.4625	7,775,857,621	2025-03-31
173	2025-04-17	1,124,580,385	0	14.4625	7,775,857,621	2025-03-31
174	2025-04-16	1,124,580,385	0	14.4625	7,775,857,621	2025-03-31
175	2025-04-15	1,124,580,385	0	14.4625	7,775,857,621	2025-03-31
176	2025-04-14	1,124,580,385	0	14.4625	7,775,857,621	2025-03-31
177	2025-04-11	1,124,580,385	0	14.4625	7,775,857,621	2025-03-31
178	2025-04-10	1,124,580,385	0	14.4625	7,775,857,621	2025-03-31
179	2025-04-09	1,124,580,385	0	14.4625	7,775,857,621	2025-03-31
180	2025-04-08	1,124,580,385	0	14.4625	7,775,857,621	2025-03-31
181	2025-04-07	1,124,580,385	0	14.4625	7,775,857,621	2025-03-31
182	2025-04-03	1,124,580,385	0	14.4625	7,775,857,621	2025-03-31
183	2025-04-02	1,124,580,385	0	14.4625	7,775,857,621	2025-03-31
184	2025-04-01	1,124,580,385	0	14.4625	7,775,857,621	2025-03-31
185	2025-03-31	1,124,580,385	0	14.4625	7,775,857,621	2025-03-31
186	2025-03-28	1,124,580,385	0	14.4625	7,775,857,621	2025-02-28
187	2025-03-27	1,124,580,385	0	14.4625	7,775,857,621	2025-02-28
188	2025-03-26	1,124,580,385	0	14.4625	7,775,857,621	2025-02-28
189	2025-03-25	1,124,580,385	0	14.4625	7,775,857,621	2025-02-28
190	2025-03-24	1,124,580,385	0	14.4625	7,775,857,621	2025-02-28
191	2025-03-21	1,124,580,385	0	14.4625	7,775,857,621	2025-02-28
192	2025-03-20	1,124,580,385	0	14.4625	7,775,857,621	2025-02-28
193	2025-03-19	1,124,580,385	0	14.4625	7,775,857,621	2025-02-28
194	2025-03-18	1,124,580,385	0	14.4625	7,775,857,621	2025-02-28
195	2025-03-17	1,124,580,385	0	14.4625	7,775,857,621	2025-02-28
196	2025-03-14	1,124,580,385	0	14.4625	7,775,857,621	2025-02-28
197	2025-03-13	1,124,580,385	0	14.4625	7,775,857,621	2025-02-28
198	2025-03-12	1,124,580,385	0	14.4625	7,775,857,621	2025-02-28
199	2025-03-11	1,124,580,385	0	14.4625	7,775,857,621	2025-02-28
200	2025-03-10	1,124,580,385	0	14.4625	7,775,857,621	2025-02-28
201	2025-03-07	1,124,580,385	0	14.4625	7,775,857,621	2025-02-28
202	2025-03-06	1,124,580,385	0	14.4625	7,775,857,621	2025-02-28
203	2025-03-05	1,124,580,385	0	14.4625	7,775,857,621	2025-02-28
204	2025-03-04	1,124,580,385	0	14.4625	7,775,857,621	2025-02-28
205	2025-03-03	1,124,580,385	0	14.4625	7,775,857,621	2025-02-28
206	2025-02-28	1,124,580,385	0	14.4625	7,775,857,621	2025-02-28
207	2025-02-27	1,124,580,385	0	14.4625	7,775,857,621	2025-01-31
208	2025-02-26	1,124,580,385	0	14.4625	7,775,857,621	2025-01-31
209	2025-02-25	1,124,580,385	0	14.4625	7,775,857,621	2025-01-31
210	2025-02-24	1,124,580,385	0	14.4625	7,775,857,621	2025-01-31
211	2025-02-21	1,124,580,385	0	14.4625	7,775,857,621	2025-01-31
212	2025-02-20	1,124,580,385	0	14.4625	7,775,857,621	2025-01-31
213	2025-02-19	1,124,580,385	0	14.4625	7,775,857,621	2025-01-31
214	2025-02-18	1,124,580,385	-1,500,000	14.4625	7,775,857,621	2025-01-31
215	2025-02-17	1,126,080,385	0	14.4818	7,775,857,621	2025-01-31
216	2025-02-14	1,126,080,385	0	14.4818	7,775,857,621	2025-01-31
217	2025-02-13	1,126,080,385	0	14.4818	7,775,857,621	2025-01-31
218	2025-02-12	1,126,080,385	0	14.4818	7,775,857,621	2025-01-31
219	2025-02-11	1,126,080,385	0	14.4818	7,775,857,621	2025-01-31
220	2025-02-10	1,126,080,385	0	14.4818	7,775,857,621	2025-01-31
221	2025-02-07	1,126,080,385	0	14.4818	7,775,857,621	2025-01-31
222	2025-02-06	1,126,080,385	0	14.4818	7,775,857,621	2025-01-31
223	2025-02-05	1,126,080,385	0	14.4818	7,775,857,621	2025-01-31
224	2025-02-04	1,126,080,385	0	14.4818	7,775,857,621	2025-01-31
225	2025-02-03	1,126,080,385	0	14.4818	7,775,857,621	2025-01-31
226	2025-01-28	1,126,080,385	0	14.4818	7,775,857,621	2024-12-31
227	2025-01-27	1,126,080,385	0	14.4818	7,775,857,621	2024-12-31
228	2025-01-24	1,126,080,385	0	14.4818	7,775,857,621	2024-12-31
229	2025-01-23	1,126,080,385	0	14.4818	7,775,857,621	2024-12-31
230	2025-01-22	1,126,080,385	0	14.4818	7,775,857,621	2024-12-31
231	2025-01-21	1,126,080,385	0	14.4818	7,775,857,621	2024-12-31
232	2025-01-20	1,126,080,385	0	14.4818	7,775,857,621	2024-12-31
233	2025-01-17	1,126,080,385	0	14.4818	7,775,857,621	2024-12-31
234	2025-01-16	1,126,080,385	0	14.4818	7,775,857,621	2024-12-31
235	2025-01-15	1,126,080,385	0	14.4818	7,775,857,621	2024-12-31
236	2025-01-14	1,126,080,385	0	14.4818	7,775,857,621	2024-12-31
237	2025-01-13	1,126,080,385	0	14.4818	7,775,857,621	2024-12-31
238	2025-01-10	1,126,080,385	0	14.4818	7,775,857,621	2024-12-31
239	2025-01-09	1,126,080,385	0	14.4818	7,775,857,621	2024-12-31
240	2025-01-08	1,126,080,385	0	14.4818	7,775,857,621	2024-12-31
241	2025-01-07	1,126,080,385	0	14.4818	7,775,857,621	2024-12-31
242	2025-01-06	1,126,080,385	0	14.4818	7,775,857,621	2024-12-31
243	2025-01-03	1,126,080,385	0	14.4818	7,775,857,621	2024-12-31
244	2025-01-02	1,126,080,385	0	14.4818	7,775,857,621	2024-12-31
245	2024-12-31	1,126,080,385	0	14.4818	7,775,857,621	2024-12-31
246	2024-12-30	1,126,080,385	0	14.4818	7,775,857,621	2024-11-30
247	2024-12-27	1,126,080,385	0	14.4818	7,775,857,621	2024-11-30
248	2024-12-24	1,126,080,385	0	14.4818	7,775,857,621	2024-11-30
249	2024-12-23	1,126,080,385	0	14.4818	7,775,857,621	2024-11-30
250	2024-12-20	1,126,080,385	0	14.4818	7,775,857,621	2024-11-30
251	2024-12-19	1,126,080,385	0	14.4818	7,775,857,621	2024-11-30
252	2024-12-18	1,126,080,385	0	14.4818	7,775,857,621	2024-11-30
253	2024-12-17	1,126,080,385	0	14.4818	7,775,857,621	2024-11-30
254	2024-12-16	1,126,080,385	0	14.4818	7,775,857,621	2024-11-30
255	2024-12-13	1,126,080,385	0	14.4818	7,775,857,621	2024-11-30
256	2024-12-12	1,126,080,385	0	14.4818	7,775,857,621	2024-11-30
257	2024-12-11	1,126,080,385	0	14.4818	7,775,857,621	2024-11-30
258	2024-12-10	1,126,080,385	0	14.4818	7,775,857,621	2024-11-30
259	2024-12-09	1,126,080,385	0	14.4818	7,775,857,621	2024-11-30
260	2024-12-06	1,126,080,385	0	14.4818	7,775,857,621	2024-11-30
261	2024-12-05	1,126,080,385	0	14.4818	7,775,857,621	2024-11-30
262	2024-12-04	1,126,080,385	0	14.4818	7,775,857,621	2024-11-30
263	2024-12-03	1,126,080,385	0	14.4818	7,775,857,621	2024-11-30
264	2024-12-02	1,126,080,385	0	14.4818	7,775,857,621	2024-11-30
265	2024-11-29	1,126,080,385	0	14.4818	7,775,857,621	2024-10-31
266	2024-11-28	1,126,080,385	0	14.4818	7,775,857,621	2024-10-31
267	2024-11-27	1,126,080,385	0	14.4818	7,775,857,621	2024-10-31
268	2024-11-26	1,126,080,385	0	14.4818	7,775,857,621	2024-10-31
269	2024-11-25	1,126,080,385	0	14.4818	7,775,857,621	2024-10-31
270	2024-11-22	1,126,080,385	0	14.4818	7,775,857,621	2024-10-31
271	2024-11-21	1,126,080,385	0	14.4818	7,775,857,621	2024-10-31
272	2024-11-20	1,126,080,385	0	14.4818	7,775,857,621	2024-10-31
273	2024-11-19	1,126,080,385	0	14.4818	7,775,857,621	2024-10-31
274	2024-11-18	1,126,080,385	0	14.4818	7,775,857,621	2024-10-31
275	2024-11-15	1,126,080,385	0	14.4818	7,775,857,621	2024-10-31
276	2024-11-14	1,126,080,385	0	14.4818	7,775,857,621	2024-10-31
277	2024-11-13	1,126,080,385	0	14.4818	7,775,857,621	2024-10-31
278	2024-11-12	1,126,080,385	-2,640,000	14.4818	7,775,857,621	2024-10-31
279	2024-11-11	1,128,720,385	0	14.5157	7,775,857,621	2024-10-31
280	2024-11-08	1,128,720,385	0	14.5157	7,775,857,621	2024-10-31
281	2024-11-07	1,128,720,385	0	14.5157	7,775,857,621	2024-10-31
282	2024-11-06	1,128,720,385	0	14.5157	7,775,857,621	2024-10-31
283	2024-11-05	1,128,720,385	0	14.5157	7,775,857,621	2024-10-31
284	2024-11-04	1,128,720,385	0	14.5157	7,775,857,621	2024-10-31
285	2024-11-01	1,128,720,385	0	14.5157	7,775,857,621	2024-10-31
286	2024-10-31	1,128,720,385	0	14.5157	7,775,857,621	2024-10-31
287	2024-10-30	1,128,720,385	0	14.5157	7,775,857,621	2024-09-30
288	2024-10-29	1,128,720,385	0	14.5157	7,775,857,621	2024-09-30
289	2024-10-28	1,128,720,385	0	14.5157	7,775,857,621	2024-09-30
290	2024-10-25	1,128,720,385	0	14.5157	7,775,857,621	2024-09-30
291	2024-10-24	1,128,720,385	0	14.5157	7,775,857,621	2024-09-30
292	2024-10-23	1,128,720,385	0	14.5157	7,775,857,621	2024-09-30
293	2024-10-22	1,128,720,385	0	14.5157	7,775,857,621	2024-09-30
294	2024-10-21	1,128,720,385	0	14.5157	7,775,857,621	2024-09-30
295	2024-10-18	1,128,720,385	0	14.5157	7,775,857,621	2024-09-30
296	2024-10-17	1,128,720,385	0	14.5157	7,775,857,621	2024-09-30
297	2024-10-16	1,128,720,385	0	14.5157	7,775,857,621	2024-09-30
298	2024-10-15	1,128,720,385	0	14.5157	7,775,857,621	2024-09-30
299	2024-10-14	1,128,720,385	0	14.5157	7,775,857,621	2024-09-30
300	2024-10-10	1,128,720,385	1,380,000	14.5157	7,775,857,621	2024-09-30
301	2024-10-09	1,127,340,385	0	14.4980	7,775,857,621	2024-09-30
302	2024-10-08	1,127,340,385	0	14.4980	7,775,857,621	2024-09-30
303	2024-10-07	1,127,340,385	0	14.4980	7,775,857,621	2024-09-30
304	2024-10-04	1,127,340,385	0	14.4980	7,775,857,621	2024-09-30
305	2024-10-03	1,127,340,385	0	14.4980	7,775,857,621	2024-09-30
306	2024-10-02	1,127,340,385	0	14.4980	7,775,857,621	2024-09-30
307	2024-09-30	1,127,340,385	0	14.4980	7,775,857,621	2024-09-30
308	2024-09-27	1,127,340,385	0	14.4980	7,775,857,621	2024-08-31
309	2024-09-26	1,127,340,385	0	14.4980	7,775,857,621	2024-08-31
310	2024-09-25	1,127,340,385	0	14.4980	7,775,857,621	2024-08-31
311	2024-09-24	1,127,340,385	0	14.4980	7,775,857,621	2024-08-31
312	2024-09-23	1,127,340,385	0	14.4980	7,775,857,621	2024-08-31
313	2024-09-20	1,127,340,385	0	14.4980	7,775,857,621	2024-08-31
314	2024-09-19	1,127,340,385	0	14.4980	7,775,857,621	2024-08-31
315	2024-09-17	1,127,340,385	0	14.4980	7,775,857,621	2024-08-31
316	2024-09-16	1,127,340,385	0	14.4980	7,775,857,621	2024-08-31
317	2024-09-13	1,127,340,385	0	14.4980	7,775,857,621	2024-08-31
318	2024-09-12	1,127,340,385	0	14.4980	7,775,857,621	2024-08-31
319	2024-09-11	1,127,340,385	0	14.4980	7,775,857,621	2024-08-31
320	2024-09-10	1,127,340,385	0	14.4980	7,775,857,621	2024-08-31
321	2024-09-09	1,127,340,385	0	14.4980	7,775,857,621	2024-08-31
322	2024-09-05	1,127,340,385	0	14.4980	7,775,857,621	2024-08-31
323	2024-09-04	1,127,340,385	0	14.4980	7,775,857,621	2024-08-31
324	2024-09-03	1,127,340,385	80,000	14.4980	7,775,857,621	2024-08-31
325	2024-09-02	1,127,260,385	0	14.4969	7,775,857,621	2024-08-31
326	2024-08-30	1,127,260,385	680,000	14.4969	7,775,857,621	2024-07-31
327	2024-08-29	1,126,580,385	0	14.4882	7,775,857,621	2024-07-31
328	2024-08-28	1,126,580,385	3,652,000	14.4882	7,775,857,621	2024-07-31
329	2024-08-27	1,122,928,385	3,364,000	14.4412	7,775,857,621	2024-07-31
330	2024-08-26	1,119,564,385	29,560,000	14.3980	7,775,857,621	2024-07-31
331	2024-08-23	1,090,004,385	0	14.0178	7,775,857,621	2024-07-31
332	2024-08-22	1,090,004,385	16,000	14.0178	7,775,857,621	2024-07-31
333	2024-08-21	1,089,988,385	-24,000	14.0176	7,775,857,621	2024-07-31
334	2024-08-20	1,090,012,385	21,500	14.0179	7,775,857,621	2024-07-31
335	2024-08-19	1,089,990,885	-28,000	14.0176	7,775,857,621	2024-07-31
336	2024-08-16	1,090,018,885	-28,000	14.0180	7,775,857,621	2024-07-31
337	2024-08-15	1,090,046,885	-20,000	14.0183	7,775,857,621	2024-07-31
338	2024-08-14	1,090,066,885	-32,000	14.0186	7,775,857,621	2024-07-31
339	2024-08-13	1,090,098,885	0	14.0190	7,775,857,621	2024-07-31
340	2024-08-12	1,090,098,885	-20,000	14.0190	7,775,857,621	2024-07-31
341	2024-08-09	1,090,118,885	0	14.0193	7,775,857,621	2024-07-31
342	2024-08-08	1,090,118,885	-20,000	14.0193	7,775,857,621	2024-07-31
343	2024-08-07	1,090,138,885	0	14.0195	7,775,857,621	2024-07-31
344	2024-08-06	1,090,138,885	-20,000	14.0195	7,775,857,621	2024-07-31
345	2024-08-05	1,090,158,885	0	14.0198	7,775,857,621	2024-07-31
346	2024-08-02	1,090,158,885	-8,000	14.0198	7,775,857,621	2024-07-31
347	2024-08-01	1,090,166,885	0	14.0199	7,775,857,621	2024-07-31
348	2024-07-31	1,090,166,885	-16,000	14.0199	7,775,857,621	2024-07-31
349	2024-07-30	1,090,182,885	29,000	14.0201	7,775,857,621	2024-06-30
350	2024-07-29	1,090,153,885	0	14.0197	7,775,857,621	2024-06-30
351	2024-07-26	1,090,153,885	0	14.0197	7,775,857,621	2024-06-30
352	2024-07-25	1,090,153,885	0	14.0197	7,775,857,621	2024-06-30
353	2024-07-24	1,090,153,885	0	14.0197	7,775,857,621	2024-06-30
354	2024-07-23	1,090,153,885	-4,000	14.0197	7,775,857,621	2024-06-30
355	2024-07-22	1,090,157,885	0	14.0198	7,775,857,621	2024-06-30
356	2024-07-19	1,090,157,885	0	14.0198	7,775,857,621	2024-06-30
357	2024-07-18	1,090,157,885	0	14.0198	7,775,857,621	2024-06-30
358	2024-07-17	1,090,157,885	0	14.0198	7,775,857,621	2024-06-30
359	2024-07-16	1,090,157,885	0	14.0198	7,775,857,621	2024-06-30
360	2024-07-15	1,090,157,885	490,816,000	14.0198	7,775,857,621	2024-06-30
361	2024-07-12	599,341,885	-16,000	7.7077	7,775,857,621	2024-06-30
362	2024-07-11	599,357,885	-72,000	7.7079	7,775,857,621	2024-06-30
363	2024-07-10	599,429,885	4,000	7.7089	7,775,857,621	2024-06-30
364	2024-07-09	599,425,885	-48,000	7.7088	7,775,857,621	2024-06-30
365	2024-07-08	599,473,885	-44,000	7.7094	7,775,857,621	2024-06-30
366	2024-07-05	599,517,885	-372,000	7.7100	7,775,857,621	2024-06-30
367	2024-07-04	599,889,885	-12,000	7.7148	7,775,857,621	2024-06-30
368	2024-07-03	599,901,885	-8,000	7.7149	7,775,857,621	2024-06-30
369	2024-07-02	599,909,885	-4,000	7.7150	7,775,857,621	2024-06-30
370	2024-06-28	599,913,885	-112,000	7.7151	7,775,857,621	2024-05-31
371	2024-06-27	600,025,885	-20,000	7.7165	7,775,857,621	2024-05-31
372	2024-06-26	600,045,885	168,000	7.7168	7,775,857,621	2024-05-31
373	2024-06-25	599,877,885	20,000	7.7146	7,775,857,621	2024-05-31
374	2024-06-24	599,857,885	-20,000	7.7144	7,775,857,621	2024-05-31
375	2024-06-21	599,877,885	-96,000	7.7146	7,775,857,621	2024-05-31
376	2024-06-20	599,973,885	-20,000	7.7159	7,775,857,621	2024-05-31
377	2024-06-19	599,993,885	53,116,000	7.7161	7,775,857,621	2024-05-31
378	2024-06-18	546,877,885	-572,000	7.0330	7,775,857,621	2024-05-31
379	2024-06-17	547,449,885	0	7.0404	7,775,857,621	2024-05-31
380	2024-06-14	547,449,885	-29,000	7.0404	7,775,857,621	2024-05-31
381	2024-06-13	547,478,885	0	7.0408	7,775,857,621	2024-05-31
382	2024-06-12	547,478,885	-53,328,000	7.0408	7,775,857,621	2024-05-31
383	2024-06-11	600,806,885	-92,000	7.7266	7,775,857,621	2024-05-31
384	2024-06-07	600,898,885	0	7.7278	7,775,857,621	2024-05-31
385	2024-06-06	600,898,885	-12,000	7.7278	7,775,857,621	2024-05-31
386	2024-06-05	600,910,885	53,144,000	7.7279	7,775,857,621	2024-05-31
387	2024-06-04	547,766,885	-468,000	7.0445	7,775,857,621	2024-05-31
388	2024-06-03	548,234,885	0	7.0505	7,775,857,621	2024-05-31
389	2024-05-31	548,234,885	0	7.0505	7,775,857,621	2024-05-31
390	2024-05-30	548,234,885	-8,000	7.0505	7,775,857,621	2024-04-30
391	2024-05-29	548,242,885	212,000	7.0506	7,775,857,621	2024-04-30
392	2024-05-28	548,030,885	0	7.0479	7,775,857,621	2024-04-30
393	2024-05-27	548,030,885	-40,000	7.0479	7,775,857,621	2024-04-30
394	2024-05-24	548,070,885	76,000	7.0484	7,775,857,621	2024-04-30
395	2024-05-23	547,994,885	136,000	7.0474	7,775,857,621	2024-04-30
396	2024-05-22	547,858,885	-244,000	7.0456	7,775,857,621	2024-04-30
397	2024-05-21	548,102,885	0	7.0488	7,775,857,621	2024-04-30
398	2024-05-20	548,102,885	-53,148,000	7.0488	7,775,857,621	2024-04-30
399	2024-05-17	601,250,885	0	7.7323	7,775,857,621	2024-04-30
400	2024-05-16	601,250,885	2,140,000	7.7323	7,775,857,621	2024-04-30
401	2024-05-14	599,110,885	0	7.7048	7,775,857,621	2024-04-30
402	2024-05-13	599,110,885	53,140,000	7.7048	7,775,857,621	2024-04-30
403	2024-05-10	545,970,885	-236,000	7.0214	7,775,857,621	2024-04-30
404	2024-05-09	546,206,885	68,000	7.0244	7,775,857,621	2024-04-30
405	2024-05-08	546,138,885	-28,000	7.0235	7,775,857,621	2024-04-30
406	2024-05-07	546,166,885	-8,000	7.0239	7,775,857,621	2024-04-30
407	2024-05-06	546,174,885	0	7.0240	7,775,857,621	2024-04-30
408	2024-05-03	546,174,885	-36,000	7.0240	7,775,857,621	2024-04-30
409	2024-05-02	546,210,885	-8,000	7.0244	7,775,857,621	2024-04-30
410	2024-04-30	546,218,885	125,176,000	7.0245	7,775,857,621	2024-04-30
411	2024-04-29	421,042,885	-8,000	5.4147	7,775,857,621	2024-03-31
412	2024-04-26	421,050,885	-8,000	5.4148	7,775,857,621	2024-03-31
413	2024-04-25	421,058,885	-8,000	5.4150	7,775,857,621	2024-03-31
414	2024-04-24	421,066,885	-74,872,000	5.4151	7,775,857,621	2024-03-31
415	2024-04-23	495,938,885	0	6.3779	7,775,857,621	2024-03-31
416	2024-04-22	495,938,885	0	6.3779	7,775,857,621	2024-03-31
417	2024-04-19	495,938,885	-53,156,000	6.3779	7,775,857,621	2024-03-31
418	2024-04-18	549,094,885	-12,000	7.0615	7,775,857,621	2024-03-31
419	2024-04-17	549,106,885	436,000	7.0617	7,775,857,621	2024-03-31
420	2024-04-16	548,670,885	52,940,000	7.0561	7,775,857,621	2024-03-31
421	2024-04-15	495,730,885	0	6.3753	7,775,857,621	2024-03-31
422	2024-04-12	495,730,885	0	6.3753	7,775,857,621	2024-03-31
423	2024-04-11	495,730,885	0	6.3753	7,775,857,621	2024-03-31
424	2024-04-10	495,730,885	-140,000	6.3753	7,775,857,621	2024-03-31
425	2024-04-09	495,870,885	-4,000	6.3771	7,775,857,621	2024-03-31
426	2024-04-08	495,874,885	232,000	6.3771	7,775,857,621	2024-03-31
427	2024-04-05	495,642,885	-32,000	6.3741	7,775,857,621	2024-03-31
428	2024-04-03	495,674,885	-12,000	6.3745	7,775,857,621	2024-03-31
429	2024-04-02	495,686,885	-4,000	6.3747	7,775,857,621	2024-03-31
430	2024-03-28	495,690,885	0	6.3747	7,775,857,621	2024-02-29
431	2024-03-27	495,690,885	-4,000	6.3747	7,775,857,621	2024-02-29
432	2024-03-26	495,694,885	-84,000	6.3748	7,775,857,621	2024-02-29
433	2024-03-25	495,778,885	-44,000	6.3759	7,775,857,621	2024-02-29
434	2024-03-22	495,822,885	-20,000	6.3764	7,775,857,621	2024-02-29
435	2024-03-21	495,842,885	-72,000	6.3767	7,775,857,621	2024-02-29
436	2024-03-20	495,914,885	-76,000	6.3776	7,775,857,621	2024-02-29
437	2024-03-19	495,990,885	-96,000	6.3786	7,775,857,621	2024-02-29
438	2024-03-18	496,086,885	12,000	6.3798	7,775,857,621	2024-02-29
439	2024-03-15	496,074,885	16,000	6.3797	7,775,857,621	2024-02-29
440	2024-03-14	496,058,885	-192,000	6.3795	7,775,857,621	2024-02-29
441	2024-03-13	496,250,885	-276,000	6.3819	7,775,857,621	2024-02-29
442	2024-03-12	496,526,885	-8,000	6.3855	7,775,857,621	2024-02-29
443	2024-03-11	496,534,885	-8,000	6.3856	7,775,857,621	2024-02-29
444	2024-03-08	496,542,885	2,640,000	6.3857	7,775,857,621	2024-02-29
445	2024-03-07	493,902,885	0	6.3517	7,775,857,621	2024-02-29
446	2024-03-06	493,902,885	-128,000	6.3517	7,775,857,621	2024-02-29
447	2024-03-05	494,030,885	0	6.3534	7,775,857,621	2024-02-29
448	2024-03-04	494,030,885	-8,000	6.3534	7,775,857,621	2024-02-29
449	2024-03-01	494,038,885	-40,000	6.3535	7,775,857,621	2024-02-29
450	2024-02-29	494,078,885	0	6.3540	7,775,857,621	2024-02-29
451	2024-02-28	494,078,885	-16,000	6.3540	7,775,857,621	2024-01-31
452	2024-02-27	494,094,885	0	6.3542	7,775,857,621	2024-01-31
453	2024-02-26	494,094,885	-24,000	6.3542	7,775,857,621	2024-01-31
454	2024-02-23	494,118,885	0	6.3545	7,775,857,621	2024-01-31
455	2024-02-22	494,118,885	-16,000	6.3545	7,775,857,621	2024-01-31
456	2024-02-21	494,134,885	-4,000	6.3547	7,775,857,621	2024-01-31
457	2024-02-20	494,138,885	-500,000	6.3548	7,775,857,621	2024-01-31
458	2024-02-19	494,638,885	12,000	6.3612	7,775,857,621	2024-01-31
459	2024-02-16	494,626,885	-8,000	6.3611	7,775,857,621	2024-01-31
460	2024-02-15	494,634,885	104,000	6.3612	7,775,857,621	2024-01-31
461	2024-02-14	494,530,885	-5,000,000	6.3598	7,775,857,621	2024-01-31
462	2024-02-09	499,530,885	0	6.4241	7,775,857,621	2024-01-31
463	2024-02-08	499,530,885	300,000	6.4241	7,775,857,621	2024-01-31
464	2024-02-07	499,230,885	8,000	6.4203	7,775,857,621	2024-01-31
465	2024-02-06	499,222,885	0	6.4202	7,775,857,621	2024-01-31
466	2024-02-05	499,222,885	-24,000	6.4202	7,775,857,621	2024-01-31
467	2024-02-02	499,246,885	-32,000	6.4205	7,775,857,621	2024-01-31
468	2024-02-01	499,278,885	-52,000	6.4209	7,775,857,621	2024-01-31
469	2024-01-31	499,330,885	1,354,000	6.4216	7,775,857,621	2024-01-31
470	2024-01-30	497,976,885	-4,000	6.4041	7,775,857,621	2023-12-31
471	2024-01-29	497,980,885	-4,000	6.4042	7,775,857,621	2023-12-31
472	2024-01-26	497,984,885	-2,000	6.4042	7,775,857,621	2023-12-31
473	2024-01-25	497,986,885	-24,000	6.4043	7,775,857,621	2023-12-31
474	2024-01-24	498,010,885	-4,000	6.4046	7,775,857,621	2023-12-31
475	2024-01-23	498,014,885	297,800	6.4046	7,775,857,621	2023-12-31
476	2024-01-22	497,717,085	-4,000	6.4008	7,775,857,621	2023-12-31
477	2024-01-19	497,721,085	-4,000	6.4009	7,775,857,621	2023-12-31
478	2024-01-18	497,725,085	-800,000	6.4009	7,775,857,621	2023-12-31
479	2024-01-17	498,525,085	-64,000	6.4112	7,775,857,621	2023-12-31
480	2024-01-16	498,589,085	-32,000	6.4120	7,775,857,621	2023-12-31
481	2024-01-15	498,621,085	-8,000	6.4124	7,775,857,621	2023-12-31
482	2024-01-12	498,629,085	-8,000	6.4125	7,775,857,621	2023-12-31
483	2024-01-11	498,637,085	0	6.4126	7,775,857,621	2023-12-31
484	2024-01-10	498,637,085	-4,000	6.4126	7,775,857,621	2023-12-31
485	2024-01-09	498,641,085	0	6.4127	7,775,857,621	2023-12-31
486	2024-01-08	498,641,085	1,720,000	6.4127	7,775,857,621	2023-12-31
487	2024-01-05	496,921,085	3,568,000	6.3906	7,775,857,621	2023-12-31
488	2024-01-04	493,353,085	8,000	6.3447	7,775,857,621	2023-12-31
489	2024-01-03	493,345,085	0	6.3446	7,775,857,621	2023-12-31
490	2024-01-02	493,345,085	2,080,000	6.3446	7,775,857,621	2023-12-31
491	2023-12-29	491,265,085	-36,000	6.3178	7,775,857,621	2023-11-30
492	2023-12-28	491,301,085	0	6.3183	7,775,857,621	2023-11-30
493	2023-12-27	491,301,085	-4,000	6.3183	7,775,857,621	2023-11-30
494	2023-12-22	491,305,085	-16,000	6.3183	7,775,857,621	2023-11-30
495	2023-12-21	491,321,085	1,744,000	6.3185	7,775,857,621	2023-11-30
496	2023-12-20	489,577,085	0	6.2961	7,775,857,621	2023-11-30
497	2023-12-19	489,577,085	0	6.2961	7,775,857,621	2023-11-30
498	2023-12-18	489,577,085	0	6.2961	7,775,857,621	2023-11-30
499	2023-12-15	489,577,085	0	6.2961	7,775,857,621	2023-11-30
500	2023-12-14	489,577,085	0	6.2961	7,775,857,621	2023-11-30
501	2023-12-13	489,577,085	-4,000	6.2961	7,775,857,621	2023-11-30
502	2023-12-12	489,581,085	-16,000	6.2962	7,775,857,621	2023-11-30
503	2023-12-11	489,597,085	-8,000	6.2964	7,775,857,621	2023-11-30
504	2023-12-08	489,605,085	-8,000	6.2965	7,775,857,621	2023-11-30
505	2023-12-07	489,613,085	0	6.2966	7,775,857,621	2023-11-30
506	2023-12-06	489,613,085	0	6.2966	7,775,857,621	2023-11-30
507	2023-12-05	489,613,085	0	6.2966	7,775,857,621	2023-11-30
508	2023-12-04	489,613,085	-80,000	6.2966	7,775,857,621	2023-11-30
509	2023-12-01	489,693,085	-4,000	6.2976	7,775,857,621	2023-11-30
510	2023-11-30	489,697,085	0	6.2977	7,775,857,621	2023-11-30
511	2023-11-29	489,697,085	-4,000	6.2977	7,775,857,621	2023-10-31
512	2023-11-28	489,701,085	-4,000	6.2977	7,775,857,621	2023-10-31
513	2023-11-27	489,705,085	80,000	6.2978	7,775,857,621	2023-10-31
514	2023-11-24	489,625,085	-4,000	6.2967	7,775,857,621	2023-10-31
515	2023-11-23	489,629,085	0	6.2968	7,775,857,621	2023-10-31
516	2023-11-22	489,629,085	120,000	6.2968	7,775,857,621	2023-10-31
517	2023-11-21	489,509,085	-8,000	6.2952	7,775,857,621	2023-10-31
518	2023-11-20	489,517,085	0	6.2953	7,775,857,621	2023-10-31
519	2023-11-17	489,517,085	-4,000	6.2953	7,775,857,621	2023-10-31
520	2023-11-16	489,521,085	-8,000	6.2954	7,775,857,621	2023-10-31
521	2023-11-15	489,529,085	0	6.2955	7,775,857,621	2023-10-31
522	2023-11-14	489,529,085	-8,000	6.2955	7,775,857,621	2023-10-31
523	2023-11-13	489,537,085	-4,000	6.2956	7,775,857,621	2023-10-31
524	2023-11-10	489,541,085	-4,000	6.2957	7,775,857,621	2023-10-31
525	2023-11-09	489,545,085	-4,000	6.2957	7,775,857,621	2023-10-31
526	2023-11-08	489,549,085	-44,000	6.2958	7,775,857,621	2023-10-31
527	2023-11-07	489,593,085	0	6.2963	7,775,857,621	2023-10-31
528	2023-11-06	489,593,085	0	6.2963	7,775,857,621	2023-10-31
529	2023-11-03	489,593,085	0	6.2963	7,775,857,621	2023-10-31
530	2023-11-02	489,593,085	-12,000	6.2963	7,775,857,621	2023-10-31
531	2023-11-01	489,605,085	-4,000	6.2965	7,775,857,621	2023-10-31
532	2023-10-31	489,609,085	-4,000	6.2965	7,775,857,621	2023-10-31
533	2023-10-30	489,613,085	-4,000	6.2966	7,775,857,621	2023-09-30
534	2023-10-27	489,617,085	-44,000	6.2966	7,775,857,621	2023-09-30
535	2023-10-26	489,661,085	-4,000	6.2972	7,775,857,621	2023-09-30
536	2023-10-25	489,665,085	-4,000	6.2972	7,775,857,621	2023-09-30
537	2023-10-24	489,669,085	-4,000	6.2973	7,775,857,621	2023-09-30
538	2023-10-20	489,673,085	-18,000	6.2974	7,775,857,621	2023-09-30
539	2023-10-19	489,691,085	-4,000	6.2976	7,775,857,621	2023-09-30
540	2023-10-18	489,695,085	-4,000	6.2976	7,775,857,621	2023-09-30
541	2023-10-17	489,699,085	-4,000	6.2977	7,775,857,621	2023-09-30
542	2023-10-16	489,703,085	-4,000	6.2977	7,775,857,621	2023-09-30
543	2023-10-13	489,707,085	0	6.2978	7,775,857,621	2023-09-30
544	2023-10-12	489,707,085	-4,000	6.2978	7,775,857,621	2023-09-30
545	2023-10-11	489,711,085	-4,000	6.2978	7,775,857,621	2023-09-30
546	2023-10-10	489,715,085	-4,000	6.2979	7,775,857,621	2023-09-30
547	2023-10-09	489,719,085	-5,000	6.2979	7,775,857,621	2023-09-30
548	2023-10-06	489,724,085	0	6.2980	7,775,857,621	2023-09-30
549	2023-10-05	489,724,085	0	6.2980	7,775,857,621	2023-09-30
550	2023-10-04	489,724,085	0	6.2980	7,775,857,621	2023-09-30
551	2023-10-03	489,724,085	0	6.2980	7,775,857,621	2023-09-30
552	2023-09-29	489,724,085	0	6.2980	7,775,857,621	2023-08-31
553	2023-09-28	489,724,085	0	6.2980	7,775,857,621	2023-08-31
554	2023-09-27	489,724,085	0	6.2980	7,775,857,621	2023-08-31
555	2023-09-26	489,724,085	0	6.2980	7,775,857,621	2023-08-31
556	2023-09-25	489,724,085	-300,000	6.2980	7,775,857,621	2023-08-31
557	2023-09-22	490,024,085	-4,000	6.3019	7,775,857,621	2023-08-31
558	2023-09-21	490,028,085	-140,000	6.3019	7,775,857,621	2023-08-31
559	2023-09-20	490,168,085	0	6.3037	7,775,857,621	2023-08-31
560	2023-09-19	490,168,085	-252,000	6.3037	7,775,857,621	2023-08-31
561	2023-09-18	490,420,085	4,000	6.3070	7,775,857,621	2023-08-31
562	2023-09-15	490,416,085	-80,000	6.3069	7,775,857,621	2023-08-31
563	2023-09-14	490,496,085	0	6.3079	7,775,857,621	2023-08-31
564	2023-09-13	490,496,085	0	6.3079	7,775,857,621	2023-08-31
565	2023-09-12	490,496,085	0	6.3079	7,775,857,621	2023-08-31
566	2023-09-11	490,496,085	1,492,000	6.3079	7,775,857,621	2023-08-31
567	2023-09-07	489,004,085	-76,000	6.2887	7,775,857,621	2023-08-31
568	2023-09-06	489,080,085	0	6.2897	7,775,857,621	2023-08-31
569	2023-09-05	489,080,085	-36,000	6.2897	7,775,857,621	2023-08-31
570	2023-09-04	489,116,085	-76,000	6.2902	7,775,857,621	2023-08-31
571	2023-08-31	489,192,085	-52,000	6.2912	7,775,857,621	2023-08-31
572	2023-08-30	489,244,085	-16,000	6.2918	7,775,857,621	2023-07-31
573	2023-08-29	489,260,085	0	6.2920	7,775,857,621	2023-07-31
574	2023-08-28	489,260,085	0	6.2920	7,775,857,621	2023-07-31
575	2023-08-25	489,260,085	-8,000	6.2920	7,775,857,621	2023-07-31
576	2023-08-24	489,268,085	-24,000	6.2921	7,775,857,621	2023-07-31
577	2023-08-23	489,292,085	0	6.2925	7,775,857,621	2023-07-31
578	2023-08-22	489,292,085	0	6.2925	7,775,857,621	2023-07-31
579	2023-08-21	489,292,085	-16,000	6.2925	7,775,857,621	2023-07-31
580	2023-08-18	489,308,085	-12,000	6.2927	7,775,857,621	2023-07-31
581	2023-08-17	489,320,085	491,700	6.2928	7,775,857,621	2023-07-31
582	2023-08-16	488,828,385	440,000	6.2865	7,775,857,621	2023-07-31
583	2023-08-15	488,388,385	-12,000	6.2808	7,775,857,621	2023-07-31
584	2023-08-14	488,400,385	-12,000	6.2810	7,775,857,621	2023-07-31
585	2023-08-11	488,412,385	0	6.2811	7,775,857,621	2023-07-31
586	2023-08-10	488,412,385	-8,000	6.2811	7,775,857,621	2023-07-31
587	2023-08-09	488,420,385	-12,000	6.2812	7,775,857,621	2023-07-31
588	2023-08-08	488,432,385	-128,000	6.2814	7,775,857,621	2023-07-31
589	2023-08-07	488,560,385	0	6.2830	7,775,857,621	2023-07-31
590	2023-08-04	488,560,385	-4,000	6.2830	7,775,857,621	2023-07-31
591	2023-08-03	488,564,385	-1,100,000	6.2831	7,775,857,621	2023-07-31
592	2023-08-02	489,664,385	-4,000	6.2972	7,775,857,621	2023-07-31
593	2023-08-01	489,668,385	-12,000	6.2973	7,775,857,621	2023-07-31
594	2023-07-31	489,680,385	-16,000	6.2974	7,775,857,621	2023-07-31
595	2023-07-28	489,696,385	-8,000	6.2977	7,775,857,621	2023-06-30
596	2023-07-27	489,704,385	-20,000	6.2978	7,775,857,621	2023-06-30
597	2023-07-26	489,724,385	-380,000	6.2980	7,775,857,621	2023-06-30
598	2023-07-25	490,104,385	-2,000	6.3029	7,775,857,621	2023-06-30
599	2023-07-24	490,106,385	-136,000	6.3029	7,775,857,621	2023-06-30
600	2023-07-21	490,242,385	-160,000	6.3047	7,775,857,621	2023-06-30
601	2023-07-20	490,402,385	-152,000	6.3067	7,775,857,621	2023-06-30
602	2023-07-19	490,554,385	0	6.3087	7,775,857,621	2023-06-30
603	2023-07-18	490,554,385	-196,000	6.3087	7,775,857,621	2023-06-30
604	2023-07-14	490,750,385	-20,000	6.3112	7,775,857,621	2023-06-30
605	2023-07-13	490,770,385	0	6.3115	7,775,857,621	2023-06-30
606	2023-07-12	490,770,385	-256,000	6.3115	7,775,857,621	2023-06-30
607	2023-07-11	491,026,385	0	6.3148	7,775,857,621	2023-06-30
608	2023-07-10	491,026,385	96,000	6.3148	7,775,857,621	2023-06-30
609	2023-07-07	490,930,385	-188,000	6.3135	7,775,857,621	2023-06-30
610	2023-07-06	491,118,385	-4,000	6.3159	7,775,857,621	2023-06-30
611	2023-07-05	491,122,385	-388,000	6.3160	7,775,857,621	2023-06-30
612	2023-07-04	491,510,385	-264,000	6.3210	7,775,857,621	2023-06-30
613	2023-07-03	491,774,385	-12,000	6.3244	7,775,857,621	2023-06-30
614	2023-06-30	491,786,385	0	6.3245	7,775,857,621	2023-06-30
615	2023-06-29	491,786,385	-8,000	6.3245	7,775,857,621	2023-05-31
616	2023-06-28	491,794,385	0	6.3246	7,775,857,621	2023-05-31
617	2023-06-27	491,794,385	-180,000	6.3246	7,775,857,621	2023-05-31
618	2023-06-26	491,974,385	-40,000	6.3269	7,775,857,621	2023-05-31
619	2023-06-23	492,014,385	-116,000	6.3275	7,775,857,621	2023-05-31
620	2023-06-21	492,130,385	0	6.3290	7,775,857,621	2023-05-31
621	2023-06-20	492,130,385	-56,000	6.3290	7,775,857,621	2023-05-31
622	2023-06-19	492,186,385	-8,000	6.3297	7,775,857,621	2023-05-31
623	2023-06-16	492,194,385	-8,000	6.3298	7,775,857,621	2023-05-31
624	2023-06-15	492,202,385	-8,000	6.3299	7,775,857,621	2023-05-31
625	2023-06-14	492,210,385	-8,000	6.3300	7,775,857,621	2023-05-31
626	2023-06-13	492,218,385	-5,500	6.3301	7,775,857,621	2023-05-31
627	2023-06-12	492,223,885	-130,000	6.3302	7,775,857,621	2023-05-31
628	2023-06-09	492,353,885	4,000	6.3318	7,775,857,621	2023-05-31
629	2023-06-08	492,349,885	-1,860,000	6.3318	7,775,857,621	2023-05-31
630	2023-06-07	494,209,885	-3,284,000	6.3557	7,775,857,621	2023-05-31
631	2023-06-06	497,493,885	-10,000	6.3979	7,775,857,621	2023-05-31
632	2023-06-05	497,503,885	-4,000	6.3981	7,775,857,621	2023-05-31
633	2023-06-02	497,507,885	0	6.3981	7,775,857,621	2023-05-31
634	2023-06-01	497,507,885	0	6.3981	7,775,857,621	2023-05-31
635	2023-05-31	497,507,885	-116,000	6.3981	7,775,857,621	2023-05-31
636	2023-05-30	497,623,885	-4,000	6.3996	7,775,857,621	2023-04-30
637	2023-05-29	497,627,885	-988,000	6.3997	7,775,857,621	2023-04-30
638	2023-05-25	498,615,885	0	6.4124	7,775,857,621	2023-04-30
639	2023-05-24	498,615,885	-4,000	6.4124	7,775,857,621	2023-04-30
640	2023-05-23	498,619,885	0	6.4124	7,775,857,621	2023-04-30
641	2023-05-22	498,619,885	0	6.4124	7,775,857,621	2023-04-30
642	2023-05-19	498,619,885	0	6.4124	7,775,857,621	2023-04-30
643	2023-05-18	498,619,885	-100,000	6.4124	7,775,857,621	2023-04-30
644	2023-05-17	498,719,885	0	6.4137	7,775,857,621	2023-04-30
645	2023-05-16	498,719,885	1,596,000	6.4137	7,775,857,621	2023-04-30
646	2023-05-15	497,123,885	-116,000	6.3932	7,775,857,621	2023-04-30
647	2023-05-12	497,239,885	1,216,000	6.3947	7,775,857,621	2023-04-30
648	2023-05-11	496,023,885	1,564,000	6.3790	7,775,857,621	2023-04-30
649	2023-05-10	494,459,885	-150,000,000	6.3589	7,775,857,621	2023-04-30
650	2023-05-09	644,459,885	-336,000	8.2880	7,775,857,621	2023-04-30
651	2023-05-08	644,795,885	-24,000	8.2923	7,775,857,621	2023-04-30
652	2023-05-05	644,819,885	-7,850	8.2926	7,775,857,621	2023-04-30
653	2023-05-04	644,827,735	-12,000	8.2927	7,775,857,621	2023-04-30
654	2023-05-03	644,839,735	-12,000	8.2928	7,775,857,621	2023-04-30
655	2023-05-02	644,851,735	-64,000	8.2930	7,775,857,621	2023-04-30
656	2023-04-28	644,915,735	0	8.2938	7,775,857,621	2023-03-31
657	2023-04-27	644,915,735	-8,000	8.2938	7,775,857,621	2023-03-31
658	2023-04-26	644,923,735	-44,000	8.2939	7,775,857,621	2023-03-31
659	2023-04-25	644,967,735	0	8.2945	7,775,857,621	2023-03-31
660	2023-04-24	644,967,735	-110,000	8.2945	7,775,857,621	2023-03-31
661	2023-04-21	645,077,735	0	8.2959	7,775,857,621	2023-03-31
662	2023-04-20	645,077,735	-824,000	8.2959	7,775,857,621	2023-03-31
663	2023-04-19	645,901,735	-20,000	8.3065	7,775,857,621	2023-03-31
664	2023-04-18	645,921,735	-20,000	8.3068	7,775,857,621	2023-03-31
665	2023-04-17	645,941,735	0	8.3070	7,775,857,621	2023-03-31
666	2023-04-14	645,941,735	-4,000	8.3070	7,775,857,621	2023-03-31
667	2023-04-13	645,945,735	-16,000	8.3071	7,775,857,621	2023-03-31
668	2023-04-12	645,961,735	-80,000	8.3073	7,775,857,621	2023-03-31
669	2023-04-11	646,041,735	-12,000	8.3083	7,775,857,621	2023-03-31
670	2023-04-06	646,053,735	0	8.3085	7,775,857,621	2023-03-31
671	2023-04-04	646,053,735	0	8.3085	7,775,857,621	2023-03-31
672	2023-04-03	646,053,735	0	8.3085	7,775,857,621	2023-03-31
673	2023-03-31	646,053,735	0	8.3085	7,775,857,621	2023-03-31
674	2023-03-30	646,053,735	-12,000	8.3085	7,775,857,621	2023-02-28
675	2023-03-29	646,065,735	-8,000	8.3086	7,775,857,621	2023-02-28
676	2023-03-28	646,073,735	0	8.3087	7,775,857,621	2023-02-28
677	2023-03-27	646,073,735	20,000	8.3087	7,775,857,621	2023-02-28
678	2023-03-24	646,053,735	0	8.3085	7,775,857,621	2023-02-28
679	2023-03-23	646,053,735	0	8.3085	7,775,857,621	2023-02-28
680	2023-03-22	646,053,735	-20,000	8.3085	7,775,857,621	2023-02-28
681	2023-03-21	646,073,735	0	8.3087	7,775,857,621	2023-02-28
682	2023-03-20	646,073,735	-8,000	8.3087	7,775,857,621	2023-02-28
683	2023-03-17	646,081,735	-4,000	8.3088	7,775,857,621	2023-02-28
684	2023-03-16	646,085,735	2,144,000	8.3089	7,775,857,621	2023-02-28
685	2023-03-15	643,941,735	-22,168,000	8.2813	7,775,857,621	2023-02-28
686	2023-03-14	666,109,735	0	8.5664	7,775,857,621	2023-02-28
687	2023-03-13	666,109,735	0	8.5664	7,775,857,621	2023-02-28
688	2023-03-10	666,109,735	0	8.5664	7,775,857,621	2023-02-28
689	2023-03-09	666,109,735	0	8.5664	7,775,857,621	2023-02-28
690	2023-03-08	666,109,735	-4,000	8.5664	7,775,857,621	2023-02-28
691	2023-03-07	666,113,735	-1,500	8.5664	7,775,857,621	2023-02-28
692	2023-03-06	666,115,235	0	8.5665	7,775,857,621	2023-02-28
693	2023-03-03	666,115,235	0	8.5665	7,775,857,621	2023-02-28
694	2023-03-02	666,115,235	0	8.5665	7,775,857,621	2023-02-28
695	2023-03-01	666,115,235	0	8.5665	7,775,857,621	2023-02-28
696	2023-02-28	666,115,235	0	8.5665	7,775,857,621	2023-02-28
697	2023-02-27	666,115,235	-944,000	8.5665	7,775,857,621	2023-01-31
698	2023-02-24	667,059,235	0	8.5786	7,775,857,621	2023-01-31
699	2023-02-23	667,059,235	0	8.5786	7,775,857,621	2023-01-31
700	2023-02-22	667,059,235	0	8.5786	7,775,857,621	2023-01-31
701	2023-02-21	667,059,235	0	8.5786	7,775,857,621	2023-01-31
702	2023-02-20	667,059,235	48,000	8.5786	7,775,857,621	2023-01-31
703	2023-02-17	667,011,235	-1,744,000	8.5780	7,775,857,621	2023-01-31
704	2023-02-16	668,755,235	-20,000	8.6004	7,775,857,621	2023-01-31
705	2023-02-15	668,775,235	0	8.6007	7,775,857,621	2023-01-31
706	2023-02-14	668,775,235	0	8.6007	7,775,857,621	2023-01-31
707	2023-02-13	668,775,235	-750,000	8.6007	7,775,857,621	2023-01-31
708	2023-02-10	669,525,235	0	8.6103	7,775,857,621	2023-01-31
709	2023-02-09	669,525,235	0	8.6103	7,775,857,621	2023-01-31
710	2023-02-08	669,525,235	-8,000	8.6103	7,775,857,621	2023-01-31
711	2023-02-07	669,533,235	-32,000	8.6104	7,775,857,621	2023-01-31
712	2023-02-06	669,565,235	100,000	8.6108	7,775,857,621	2023-01-31
713	2023-02-03	669,465,235	-32,000	8.6095	7,775,857,621	2023-01-31
714	2023-02-02	669,497,235	0	8.6099	7,775,857,621	2023-01-31
715	2023-02-01	669,497,235	-8,000	8.6099	7,775,857,621	2023-01-31
716	2023-01-31	669,505,235	-400	8.6101	7,775,857,621	2023-01-31
717	2023-01-30	669,505,635	0	8.6101	7,775,857,621	2022-12-31
718	2023-01-27	669,505,635	0	8.6101	7,775,857,621	2022-12-31
719	2023-01-26	669,505,635	0	8.6101	7,775,857,621	2022-12-31
720	2023-01-20	669,505,635	0	8.6101	7,775,857,621	2022-12-31
721	2023-01-19	669,505,635	0	8.6101	7,775,857,621	2022-12-31
722	2023-01-18	669,505,635	-8,000	8.6101	7,775,857,621	2022-12-31
723	2023-01-17	669,513,635	0	8.6102	7,775,857,621	2022-12-31
724	2023-01-16	669,513,635	0	8.6102	7,775,857,621	2022-12-31
725	2023-01-13	669,513,635	0	8.6102	7,775,857,621	2022-12-31
726	2023-01-12	669,513,635	0	8.6102	7,775,857,621	2022-12-31
727	2023-01-11	669,513,635	0	8.6102	7,775,857,621	2022-12-31
728	2023-01-10	669,513,635	-34,000	8.6102	7,775,857,621	2022-12-31
729	2023-01-09	669,547,635	0	8.6106	7,775,857,621	2022-12-31
730	2023-01-06	669,547,635	0	8.6106	7,775,857,621	2022-12-31
731	2023-01-05	669,547,635	0	8.6106	7,775,857,621	2022-12-31
732	2023-01-04	669,547,635	0	8.6106	7,775,857,621	2022-12-31
733	2023-01-03	669,547,635	-8,000	8.6106	7,775,857,621	2022-12-31
734	2022-12-30	669,555,635	-4,000	8.6107	7,775,857,621	2022-11-30
735	2022-12-29	669,559,635	-24,000	8.6107	7,775,857,621	2022-11-30
736	2022-12-28	669,583,635	0	8.6111	7,775,857,621	2022-11-30
737	2022-12-23	669,583,635	-12,000	8.6111	7,775,857,621	2022-11-30
738	2022-12-22	669,595,635	-12,000	8.6112	7,775,857,621	2022-11-30
739	2022-12-21	669,607,635	-20,000	8.6114	7,775,857,621	2022-11-30
740	2022-12-20	669,627,635	0	8.6116	7,775,857,621	2022-11-30
741	2022-12-19	669,627,635	0	8.6116	7,775,857,621	2022-11-30
742	2022-12-16	669,627,635	0	8.6116	7,775,857,621	2022-11-30
743	2022-12-15	669,627,635	0	8.6116	7,775,857,621	2022-11-30
744	2022-12-14	669,627,635	-4,000	8.6116	7,775,857,621	2022-11-30
745	2022-12-13	669,631,635	-32,000	8.6117	7,775,857,621	2022-11-30
746	2022-12-12	669,663,635	0	8.6121	7,775,857,621	2022-11-30
747	2022-12-09	669,663,635	604,000	8.6121	7,775,857,621	2022-11-30
748	2022-12-08	669,059,635	-28,000	8.6043	7,775,857,621	2022-11-30
749	2022-12-07	669,087,635	-40,000	8.6047	7,775,857,621	2022-11-30
750	2022-12-06	669,127,635	0	8.6052	7,775,857,621	2022-11-30
751	2022-12-05	669,127,635	-20,000	8.6052	7,775,857,621	2022-11-30
752	2022-12-02	669,147,635	-1,780,000	8.6055	7,775,857,621	2022-11-30
753	2022-12-01	670,927,635	-1,900,000	8.6283	7,775,857,621	2022-11-30
754	2022-11-30	672,827,635	0	8.6528	7,775,857,621	2022-11-30
755	2022-11-29	672,827,635	-700	8.6528	7,775,857,621	2022-10-31
756	2022-11-28	672,828,335	-4,000	8.6528	7,775,857,621	2022-10-31
757	2022-11-25	672,832,335	0	8.6528	7,775,857,621	2022-10-31
758	2022-11-24	672,832,335	0	8.6528	7,775,857,621	2022-10-31
759	2022-11-23	672,832,335	0	8.6528	7,775,857,621	2022-10-31
760	2022-11-22	672,832,335	0	8.6528	7,775,857,621	2022-10-31
761	2022-11-21	672,832,335	0	8.6528	7,775,857,621	2022-10-31
762	2022-11-18	672,832,335	0	8.6528	7,775,857,621	2022-10-31
763	2022-11-17	672,832,335	1,600,000	8.6528	7,775,857,621	2022-10-31
764	2022-11-16	671,232,335	-2,000	8.6323	7,775,857,621	2022-10-31
765	2022-11-15	671,234,335	-12,000	8.6323	7,775,857,621	2022-10-31
766	2022-11-14	671,246,335	496,000	8.6324	7,775,857,621	2022-10-31
767	2022-11-11	670,750,335	-2,004,000	8.6261	7,775,857,621	2022-10-31
768	2022-11-10	672,754,335	0	8.6518	7,775,857,621	2022-10-31
769	2022-11-09	672,754,335	92,000	8.6518	7,775,857,621	2022-10-31
770	2022-11-08	672,662,335	0	8.6507	7,775,857,621	2022-10-31
771	2022-11-07	672,662,335	-4,000	8.6507	7,775,857,621	2022-10-31
772	2022-11-04	672,666,335	0	8.6507	7,775,857,621	2022-10-31
773	2022-11-03	672,666,335	-4,000	8.6507	7,775,857,621	2022-10-31
774	2022-11-02	672,670,335	0	8.6508	7,775,857,621	2022-10-31
775	2022-11-01	672,670,335	-5,500	8.6508	7,775,857,621	2022-10-31
776	2022-10-31	672,675,835	0	8.6508	7,775,857,621	2022-10-31
777	2022-10-28	672,675,835	0	8.6508	7,775,857,621	2022-09-30
778	2022-10-27	672,675,835	0	8.6508	7,775,857,621	2022-09-30
779	2022-10-26	672,675,835	-72,000	8.6508	7,775,857,621	2022-09-30
780	2022-10-25	672,747,835	0	8.6518	7,775,857,621	2022-09-30
781	2022-10-24	672,747,835	84,000	8.6518	7,775,857,621	2022-09-30
782	2022-10-21	672,663,835	0	8.6507	7,775,857,621	2022-09-30
783	2022-10-20	672,663,835	0	8.6507	7,775,857,621	2022-09-30
784	2022-10-19	672,663,835	0	8.6507	7,775,857,621	2022-09-30
785	2022-10-18	672,663,835	0	8.6507	7,775,857,621	2022-09-30
786	2022-10-17	672,663,835	48,000	8.6507	7,775,857,621	2022-09-30
787	2022-10-14	672,615,835	0	8.6501	7,775,857,621	2022-09-30
788	2022-10-13	672,615,835	272,000	8.6501	7,775,857,621	2022-09-30
789	2022-10-12	672,343,835	40,000	8.6466	7,775,857,621	2022-09-30
790	2022-10-11	672,303,835	-8,000	8.6460	7,775,857,621	2022-09-30
791	2022-10-10	672,311,835	-336,000	8.6461	7,775,857,621	2022-09-30
792	2022-10-07	672,647,835	-16,000	8.6505	7,775,857,621	2022-09-30
793	2022-10-06	672,663,835	0	8.6507	7,775,857,621	2022-09-30
794	2022-10-05	672,663,835	0	8.6507	7,775,857,621	2022-09-30
795	2022-10-03	672,663,835	136,000	8.6507	7,775,857,621	2022-09-30
796	2022-09-30	672,527,835	-8,000	8.6489	7,775,857,621	2022-09-30
797	2022-09-29	672,535,835	0	8.6490	7,775,857,621	2022-08-31
798	2022-09-28	672,535,835	-4,000	8.6490	7,775,857,621	2022-08-31
799	2022-09-27	672,539,835	88,000	8.6491	7,775,857,621	2022-08-31
800	2022-09-26	672,451,835	5,000	8.6479	7,775,857,621	2022-08-31
801	2022-09-23	672,446,835	172,000	8.6479	7,775,857,621	2022-08-31
802	2022-09-22	672,274,835	3,000	8.6457	7,775,857,621	2022-08-31
803	2022-09-21	672,271,835	0	8.6456	7,775,857,621	2022-08-31
804	2022-09-20	672,271,835	96,000	8.6456	7,775,857,621	2022-08-31
805	2022-09-19	672,175,835	68,000	8.6444	7,775,857,621	2022-08-31
806	2022-09-16	672,107,835	16,000	8.6435	7,775,857,621	2022-08-31
807	2022-09-15	672,091,835	36,000	8.6433	7,775,857,621	2022-08-31
808	2022-09-14	672,055,835	0	8.6429	7,775,857,621	2022-08-31
809	2022-09-13	672,055,835	0	8.6429	7,775,857,621	2022-08-31
810	2022-09-09	672,055,835	-280,000	8.6429	7,775,857,621	2022-08-31
811	2022-09-08	672,335,835	12,000	8.6465	7,775,857,621	2022-08-31
812	2022-09-07	672,323,835	-16,000	8.6463	7,775,857,621	2022-08-31
813	2022-09-06	672,339,835	-12,000	8.6465	7,775,857,621	2022-08-31
814	2022-09-05	672,351,835	-12,000	8.6467	7,775,857,621	2022-08-31
815	2022-09-02	672,363,835	-16,000	8.6468	7,775,857,621	2022-08-31
816	2022-09-01	672,379,835	-152,000	8.6470	7,775,857,621	2022-08-31
817	2022-08-31	672,531,835	-8,000	8.6490	7,775,857,621	2022-08-31
818	2022-08-30	672,539,835	-108,000	8.6491	7,775,857,621	2022-07-31
819	2022-08-29	672,647,835	792,000	8.6505	7,775,857,621	2022-07-31
820	2022-08-26	671,855,835	-10,000	8.6403	7,775,857,621	2022-07-31
821	2022-08-25	671,865,835	-8,000	8.6404	7,775,857,621	2022-07-31
822	2022-08-24	671,873,835	-4,000	8.6405	7,775,857,621	2022-07-31
823	2022-08-23	671,877,835	-48,000	8.6406	7,775,857,621	2022-07-31
824	2022-08-22	671,925,835	-328,000	8.6412	7,775,857,621	2022-07-31
825	2022-08-19	672,253,835	0	8.6454	7,775,857,621	2022-07-31
826	2022-08-18	672,253,835	-8,000	8.6454	7,775,857,621	2022-07-31
827	2022-08-17	672,261,835	-1,200,000	8.6455	7,775,857,621	2022-07-31
828	2022-08-16	673,461,835	-12,000	8.6609	7,775,857,621	2022-07-31
829	2022-08-15	673,473,835	-916,000	8.6611	7,775,857,621	2022-07-31
830	2022-08-12	674,389,835	-16,000	8.6729	7,775,857,621	2022-07-31
831	2022-08-11	674,405,835	-28,000	8.6731	7,775,857,621	2022-07-31
832	2022-08-10	674,433,835	-192,000	8.6734	7,775,857,621	2022-07-31
833	2022-08-09	674,625,835	-205,600	8.6759	7,775,857,621	2022-07-31
834	2022-08-08	674,831,435	-304,000	8.6785	7,775,857,621	2022-07-31
835	2022-08-05	675,135,435	-104,000	8.6825	7,775,857,621	2022-07-31
836	2022-08-04	675,239,435	-168,000	8.6838	7,775,857,621	2022-07-31
837	2022-08-03	675,407,435	-40,000	8.6860	7,775,857,621	2022-07-31
838	2022-08-02	675,447,435	-144,000	8.6865	7,775,857,621	2022-07-31
839	2022-08-01	675,591,435	-84,000	8.6883	7,775,857,621	2022-07-31
840	2022-07-29	675,675,435	-160,000	8.6894	7,775,857,621	2022-06-30
841	2022-07-28	675,835,435	-72,000	8.6915	7,775,857,621	2022-06-30
842	2022-07-27	675,907,435	-12,000	8.6924	7,775,857,621	2022-06-30
843	2022-07-26	675,919,435	-88,000	8.6925	7,775,857,621	2022-06-30
844	2022-07-25	676,007,435	-112,000	8.6937	7,775,857,621	2022-06-30
845	2022-07-22	676,119,435	-140,000	8.6951	7,775,857,621	2022-06-30
846	2022-07-21	676,259,435	-32,000	8.6969	7,775,857,621	2022-06-30
847	2022-07-20	676,291,435	-60,000	8.6973	7,775,857,621	2022-06-30
848	2022-07-19	676,351,435	-4,000	8.6981	7,775,857,621	2022-06-30
849	2022-07-18	676,355,435	-52,000	8.6981	7,775,857,621	2022-06-30
850	2022-07-15	676,407,435	-12,000	8.6988	7,775,857,621	2022-06-30
851	2022-07-14	676,419,435	-12,000	8.6990	7,775,857,621	2022-06-30
852	2022-07-13	676,431,435	-204,000	8.6991	7,775,857,621	2022-06-30
853	2022-07-12	676,635,435	-204,000	8.7017	7,775,857,621	2022-06-30
854	2022-07-11	676,839,435	-136,000	8.7044	7,775,857,621	2022-06-30
855	2022-07-08	676,975,435	-284,000	8.7061	7,775,857,621	2022-06-30
856	2022-07-07	677,259,435	-4,000	8.7098	7,775,857,621	2022-06-30
857	2022-07-06	677,263,435	-60,000	8.7098	7,775,857,621	2022-06-30
858	2022-07-05	677,323,435	-172,000	8.7106	7,775,857,621	2022-06-30
859	2022-07-04	677,495,435	4,000	8.7128	7,775,857,621	2022-06-30
860	2022-06-30	677,491,435	-192,000	8.7128	7,775,857,621	2022-06-30
861	2022-06-29	677,683,435	-20,000	8.7152	7,775,857,621	2022-05-31
862	2022-06-28	677,703,435	-116,000	8.7155	7,775,857,621	2022-05-31
863	2022-06-27	677,819,435	4,000	8.7170	7,775,857,621	2022-05-31
864	2022-06-24	677,815,435	4,000	8.7169	7,775,857,621	2022-05-31
865	2022-06-23	677,811,435	4,000	8.7169	7,775,857,621	2022-05-31
866	2022-06-22	677,807,435	-8,000	8.7168	7,775,857,621	2022-05-31
867	2022-06-21	677,815,435	0	8.7169	7,775,857,621	2022-05-31
868	2022-06-20	677,815,435	4,000	8.7169	7,775,857,621	2022-05-31
869	2022-06-17	677,811,435	4,000	8.7169	7,775,857,621	2022-05-31
870	2022-06-16	677,807,435	0	8.7168	7,775,857,621	2022-05-31
871	2022-06-15	677,807,435	4,000	8.7168	7,775,857,621	2022-05-31
872	2022-06-14	677,803,435	8,000	8.7168	7,775,857,621	2022-05-31
873	2022-06-13	677,795,435	4,000	8.7167	7,775,857,621	2022-05-31
874	2022-06-10	677,791,435	20,000	8.7166	7,775,857,621	2022-05-31
875	2022-06-09	677,771,435	0	8.7164	7,775,857,621	2022-05-31
876	2022-06-08	677,771,435	12,000	8.7164	7,775,857,621	2022-05-31
877	2022-06-07	677,759,435	2,008,000	8.7162	7,775,857,621	2022-05-31
878	2022-06-06	675,751,435	6,008,000	8.6904	7,775,857,621	2022-05-31
879	2022-06-02	669,743,435	-1,396,000	8.6131	7,775,857,621	2022-05-31
880	2022-06-01	671,139,435	4,000	8.6311	7,775,857,621	2022-05-31
881	2022-05-31	671,135,435	0	8.6310	7,775,857,621	2022-05-31
882	2022-05-30	671,135,435	0	8.6310	7,775,857,621	2022-04-30
883	2022-05-27	671,135,435	0	8.6310	7,775,857,621	2022-04-30
884	2022-05-26	671,135,435	-136,000	8.6310	7,775,857,621	2022-04-30
885	2022-05-25	671,271,435	-108,000	8.6328	7,775,857,621	2022-04-30
886	2022-05-24	671,379,435	-988,000	8.6342	7,775,857,621	2022-04-30
887	2022-05-23	672,367,435	-24,000	8.6469	7,775,857,621	2022-04-30
888	2022-05-20	672,391,435	0	8.6472	7,775,857,621	2022-04-30
889	2022-05-19	672,391,435	-72,000	8.6472	7,775,857,621	2022-04-30
890	2022-05-18	672,463,435	-16,000	8.6481	7,775,857,621	2022-04-30
891	2022-05-17	672,479,435	0	8.6483	7,775,857,621	2022-04-30
892	2022-05-16	672,479,435	-24,000	8.6483	7,775,857,621	2022-04-30
893	2022-05-13	672,503,435	0	8.6486	7,775,857,621	2022-04-30
894	2022-05-12	672,503,435	-8,000	8.6486	7,775,857,621	2022-04-30
895	2022-05-11	672,511,435	-202,000	8.6487	7,775,857,621	2022-04-30
896	2022-05-10	672,713,435	-296,000	8.6513	7,775,857,621	2022-04-30
897	2022-05-06	673,009,435	-284,000	8.6551	7,775,857,621	2022-04-30
898	2022-05-05	673,293,435	268,000	8.6588	7,775,857,621	2022-04-30
899	2022-05-04	673,025,435	-80,000	8.6553	7,775,857,621	2022-04-30
900	2022-05-03	673,105,435	-40,000	8.6563	7,775,857,621	2022-04-30
901	2022-04-29	673,145,435	-16,000	8.6569	7,775,857,621	2022-03-31
902	2022-04-28	673,161,435	-32,000	8.6571	7,775,857,621	2022-03-31
903	2022-04-27	673,193,435	-52,000	8.6575	7,775,857,621	2022-03-31
904	2022-04-26	673,245,435	-80,000	8.6582	7,775,857,621	2022-03-31
905	2022-04-25	673,325,435	8,000	8.6592	7,775,857,621	2022-03-31
906	2022-04-22	673,317,435	-4,000	8.6591	7,775,857,621	2022-03-31
907	2022-04-21	673,321,435	-4,000	8.6591	7,775,857,621	2022-03-31
908	2022-04-20	673,325,435	16,000	8.6592	7,775,857,621	2022-03-31
909	2022-04-19	673,309,435	8,000	8.6590	7,775,857,621	2022-03-31
910	2022-04-14	673,301,435	16,000	8.6589	7,775,857,621	2022-03-31
911	2022-04-13	673,285,435	0	8.6587	7,775,857,621	2022-03-31
912	2022-04-12	673,285,435	12,000	8.6587	7,775,857,621	2022-03-31
913	2022-04-11	673,273,435	4,000	8.6585	7,775,857,621	2022-03-31
914	2022-04-08	673,269,435	-12,000	8.6585	7,775,857,621	2022-03-31
915	2022-04-07	673,281,435	-4,000	8.6586	7,775,857,621	2022-03-31
916	2022-04-06	673,285,435	-4,000	8.6587	7,775,857,621	2022-03-31
917	2022-04-04	673,289,435	-16,000	8.6587	7,775,857,621	2022-03-31
918	2022-04-01	673,305,435	-108,000	8.6589	7,775,857,621	2022-03-31
919	2022-03-31	673,413,435	-8,000	8.6603	7,775,857,621	2022-03-31
920	2022-03-30	673,421,435	-24,000	8.6604	7,775,857,621	2022-02-28
921	2022-03-29	673,445,435	-36,000	8.6607	7,775,857,621	2022-02-28
922	2022-03-28	673,481,435	-52,000	8.6612	7,775,857,621	2022-02-28
923	2022-03-25	673,533,435	-148,000	8.6619	7,775,857,621	2022-02-28
924	2022-03-24	673,681,435	-132,000	8.6638	7,775,857,621	2022-02-28
925	2022-03-23	673,813,435	-256,000	8.6655	7,775,857,621	2022-02-28
926	2022-03-22	674,069,435	-260,000	8.6687	7,775,857,621	2022-02-28
927	2022-03-21	674,329,435	-272,000	8.6721	7,775,857,621	2022-02-28
928	2022-03-18	674,601,435	-1,660,000	8.6756	7,775,857,621	2022-02-28
929	2022-03-17	676,261,435	-24,000	8.6969	7,775,857,621	2022-02-28
930	2022-03-16	676,285,435	44,000	8.6972	7,775,857,621	2022-02-28
931	2022-03-15	676,241,435	28,000	8.6967	7,775,857,621	2022-02-28
932	2022-03-14	676,213,435	-5,540,000	8.6963	7,775,857,621	2022-02-28
933	2022-03-11	681,753,435	-6,416,000	8.7676	7,775,857,621	2022-02-28
934	2022-03-10	688,169,435	-9,828,000	8.8501	7,775,857,621	2022-02-28
935	2022-03-09	697,997,435	-40,000	8.9765	7,775,857,621	2022-02-28
936	2022-03-08	698,037,435	-4,000	8.9770	7,775,857,621	2022-02-28
937	2022-03-07	698,041,435	8,000	8.9770	7,775,857,621	2022-02-28
938	2022-03-04	698,033,435	24,000	8.9769	7,775,857,621	2022-02-28
939	2022-03-03	698,009,435	24,000	8.9766	7,775,857,621	2022-02-28
940	2022-03-02	697,985,435	-4,000	8.9763	7,775,857,621	2022-02-28
941	2022-03-01	697,989,435	28,000	8.9764	7,775,857,621	2022-02-28
942	2022-02-28	697,961,435	16,000	8.9760	7,775,857,621	2022-02-28
943	2022-02-25	697,945,435	8,000	8.9758	7,775,857,621	2022-01-31
944	2022-02-24	697,937,435	-388,000	8.9757	7,775,857,621	2022-01-31
945	2022-02-23	698,325,435	16,000	8.9807	7,775,857,621	2022-01-31
946	2022-02-22	698,309,435	20,000	8.9805	7,775,857,621	2022-01-31
947	2022-02-21	698,289,435	-2,864,000	8.9802	7,775,857,621	2022-01-31
948	2022-02-18	701,153,435	-424,000	9.0171	7,775,857,621	2022-01-31
949	2022-02-17	701,577,435	-36,000	9.0225	7,775,857,621	2022-01-31
950	2022-02-16	701,613,435	16,000	9.0230	7,775,857,621	2022-01-31
951	2022-02-15	701,597,435	-64,000	9.0228	7,775,857,621	2022-01-31
952	2022-02-14	701,661,435	-240,000	9.0236	7,775,857,621	2022-01-31
953	2022-02-11	701,901,435	16,000	9.0267	7,775,857,621	2022-01-31
954	2022-02-10	701,885,435	-52,000	9.0265	7,775,857,621	2022-01-31
955	2022-02-09	701,937,435	180,000	9.0271	7,775,857,621	2022-01-31
956	2022-02-08	701,757,435	4,000	9.0248	7,775,857,621	2022-01-31
957	2022-02-07	701,753,435	40,000	9.0248	7,775,857,621	2022-01-31
958	2022-02-04	701,713,435	-1,108,000	9.0243	7,775,857,621	2022-01-31
959	2022-01-31	702,821,435	0	9.0385	7,775,857,621	2022-01-31
960	2022-01-28	702,821,435	12,000	9.0385	7,775,857,621	2021-12-31
961	2022-01-27	702,809,435	-296,000	9.0384	7,775,857,621	2021-12-31
962	2022-01-26	703,105,435	240,000	9.0422	7,775,857,621	2021-12-31
963	2022-01-25	702,865,435	512,000	9.0391	7,775,857,621	2021-12-31
964	2022-01-24	702,353,435	0	9.0325	7,775,857,621	2021-12-31
965	2022-01-21	702,353,435	-24,000	9.0325	7,775,857,621	2021-12-31
966	2022-01-20	702,377,435	296,000	9.0328	7,775,857,621	2021-12-31
967	2022-01-19	702,081,435	160,000	9.0290	7,775,857,621	2021-12-31
968	2022-01-18	701,921,435	184,000	9.0269	7,775,857,621	2021-12-31
969	2022-01-17	701,737,435	-404,000	9.0246	7,775,857,621	2021-12-31
970	2022-01-14	702,141,435	-608,000	9.0298	7,775,857,621	2021-12-31
971	2022-01-13	702,749,435	-12,000	9.0376	7,775,857,621	2021-12-31
972	2022-01-12	702,761,435	-108,000	9.0377	7,775,857,621	2021-12-31
973	2022-01-11	702,869,435	44,000	9.0391	7,775,857,621	2021-12-31
974	2022-01-10	702,825,435	172,000	9.0386	7,775,857,621	2021-12-31
975	2022-01-07	702,653,435	-12,000	9.0363	7,775,857,621	2021-12-31
976	2022-01-06	702,665,435	48,000	9.0365	7,775,857,621	2021-12-31
977	2022-01-05	702,617,435	168,000	9.0359	7,775,857,621	2021-12-31
978	2022-01-04	702,449,435	208,000	9.0337	7,775,857,621	2021-12-31
979	2022-01-03	702,241,435	12,324,000	9.0310	7,775,857,621	2021-12-31
980	2021-12-31	689,917,435	0	8.8726	7,775,857,621	2021-12-31
981	2021-12-30	689,917,435	12,000	8.8726	7,775,857,621	2021-11-30
982	2021-12-29	689,905,435	-24,000	8.8724	7,775,857,621	2021-11-30
983	2021-12-28	689,929,435	24,000	8.8727	7,775,857,621	2021-11-30
984	2021-12-24	689,905,435	0	8.8724	7,775,857,621	2021-11-30
985	2021-12-23	689,905,435	-1,532,000	8.8724	7,775,857,621	2021-11-30
986	2021-12-22	691,437,435	470,000	8.8921	7,775,857,621	2021-11-30
987	2021-12-21	690,967,435	-172,000	8.8861	7,775,857,621	2021-11-30
988	2021-12-20	691,139,435	-332,000	8.8883	7,775,857,621	2021-11-30
989	2021-12-17	691,471,435	-56,000	8.8925	7,775,857,621	2021-11-30
990	2021-12-16	691,527,435	-4,000	8.8933	7,775,857,621	2021-11-30
991	2021-12-15	691,531,435	20,000	8.8933	7,775,857,621	2021-11-30
992	2021-12-14	691,511,435	-12,000	8.8931	7,775,857,621	2021-11-30
993	2021-12-13	691,523,435	20,000	8.8932	7,775,857,621	2021-11-30
994	2021-12-10	691,503,435	-32,000	8.8930	7,775,857,621	2021-11-30
995	2021-12-09	691,535,435	-144,000	8.8934	7,775,857,621	2021-11-30
996	2021-12-08	691,679,435	0	8.8952	7,775,857,621	2021-11-30
997	2021-12-07	691,679,435	-976,000	8.8952	7,775,857,621	2021-11-30
998	2021-12-06	692,655,435	2,144,000	8.9078	7,775,857,621	2021-11-30
999	2021-12-03	690,511,435	-12,000	8.8802	7,775,857,621	2021-11-30
1000	2021-12-02	690,523,435	0	8.8804	7,775,857,621	2021-11-30
1001	2021-12-01	690,523,435	-1,404,000	8.8804	7,775,857,621	2021-11-30
1002	2021-11-30	691,927,435	-44,000	8.8984	7,775,857,621	2021-11-30
1003	2021-11-29	691,971,435	-452,000	8.8990	7,775,857,621	2021-10-31
1004	2021-11-26	692,423,435	-8,000	8.9048	7,775,857,621	2021-10-31
1005	2021-11-25	692,431,435	-8,000	8.9049	7,775,857,621	2021-10-31
1006	2021-11-24	692,439,435	-4,000	8.9050	7,775,857,621	2021-10-31
1007	2021-11-23	692,443,435	8,000	8.9050	7,775,857,621	2021-10-31
1008	2021-11-22	692,435,435	-4,000	8.9049	7,775,857,621	2021-10-31
1009	2021-11-19	692,439,435	32,000	8.9050	7,775,857,621	2021-10-31
1010	2021-11-18	692,407,435	-48,000	8.9046	7,775,857,621	2021-10-31
1011	2021-11-17	692,455,435	-4,000	8.9052	7,775,857,621	2021-10-31
1012	2021-11-16	692,459,435	-8,000	8.9052	7,775,857,621	2021-10-31
1013	2021-11-15	692,467,435	0	8.9054	7,775,857,621	2021-10-31
1014	2021-11-12	692,467,435	-12,000	8.9054	7,775,857,621	2021-10-31
1015	2021-11-11	692,479,435	-12,000	8.9055	7,775,857,621	2021-10-31
1016	2021-11-10	692,491,435	-24,000	8.9057	7,775,857,621	2021-10-31
1017	2021-11-09	692,515,435	-8,000	8.9060	7,775,857,621	2021-10-31
1018	2021-11-08	692,523,435	-28,000	8.9061	7,775,857,621	2021-10-31
1019	2021-11-05	692,551,435	-12,000	8.9064	7,775,857,621	2021-10-31
1020	2021-11-04	692,563,435	-3,080,000	8.9066	7,775,857,621	2021-10-31
1021	2021-11-03	695,643,435	-12,000	8.9462	7,775,857,621	2021-10-31
1022	2021-11-02	695,655,435	-22,000	8.9463	7,775,857,621	2021-10-31
1023	2021-11-01	695,677,435	0	8.9466	7,775,857,621	2021-10-31
1024	2021-10-29	695,677,435	-308,000	8.9466	7,775,857,621	2021-09-30
1025	2021-10-28	695,985,435	-5,008,000	8.9506	7,775,857,621	2021-09-30
1026	2021-10-27	700,993,435	-36,000	9.0150	7,775,857,621	2021-09-30
1027	2021-10-26	701,029,435	-2,556,000	9.0155	7,775,857,621	2021-09-30
1028	2021-10-25	703,585,435	-208,000	9.0483	7,775,857,621	2021-09-30
1029	2021-10-22	703,793,435	-1,036,000	9.0510	7,775,857,621	2021-09-30
1030	2021-10-21	704,829,435	-1,264,000	9.0643	7,775,857,621	2021-09-30
1031	2021-10-20	706,093,435	-1,032,000	9.0806	7,775,857,621	2021-09-30
1032	2021-10-19	707,125,435	-260,000	9.0939	7,775,857,621	2021-09-30
1033	2021-10-18	707,385,435	0	9.0972	7,775,857,621	2021-09-30
1034	2021-10-15	707,385,435	-2,528,000	9.0972	7,775,857,621	2021-09-30
1035	2021-10-12	709,913,435	482,000	9.1297	7,775,857,621	2021-09-30
1036	2021-10-11	709,431,435	-16,000	9.1235	7,775,857,621	2021-09-30
1037	2021-10-08	709,447,435	-4,000	9.1237	7,775,857,621	2021-09-30
1038	2021-10-07	709,451,435	0	9.1238	7,775,857,621	2021-09-30
1039	2021-10-06	709,451,435	-20,000	9.1238	7,775,857,621	2021-09-30
1040	2021-10-05	709,471,435	-1,284,000	9.1240	7,775,857,621	2021-09-30
1041	2021-10-04	710,755,435	-1,124,000	9.1405	7,775,857,621	2021-09-30
1042	2021-09-30	711,879,435	-140,000	9.1550	7,775,857,621	2021-09-30
1043	2021-09-29	712,019,435	-160,000	9.1568	7,775,857,621	2021-08-31
1044	2021-09-28	712,179,435	-4,000	9.1589	7,775,857,621	2021-08-31
1045	2021-09-27	712,183,435	-20,000	9.1589	7,775,857,621	2021-08-31
1046	2021-09-24	712,203,435	-112,000	9.1592	7,775,857,621	2021-08-31
1047	2021-09-23	712,315,435	4,000	9.1606	7,775,857,621	2021-08-31
1048	2021-09-21	712,311,435	-12,000	9.1606	7,775,857,621	2021-08-31
1049	2021-09-20	712,323,435	4,000	9.1607	7,775,857,621	2021-08-31
1050	2021-09-17	712,319,435	-300,000	9.1607	7,775,857,621	2021-08-31
1051	2021-09-16	712,619,435	-112,000	9.1645	7,775,857,621	2021-08-31
1052	2021-09-15	712,731,435	-472,000	9.1660	7,775,857,621	2021-08-31
1053	2021-09-14	713,203,435	-260,000	9.1720	7,775,857,621	2021-08-31
1054	2021-09-13	713,463,435	-656,000	9.1754	7,775,857,621	2021-08-31
1055	2021-09-10	714,119,435	-180,000	9.1838	7,775,857,621	2021-08-31
1056	2021-09-09	714,299,435	-260,000	9.1861	7,775,857,621	2021-08-31
1057	2021-09-08	714,559,435	-100,000	9.1895	7,775,857,621	2021-08-31
1058	2021-09-07	714,659,435	-292,000	9.1907	7,775,857,621	2021-08-31
1059	2021-09-06	714,951,435	-508,000	9.1945	7,775,857,621	2021-08-31
1060	2021-09-03	715,459,435	-184,000	9.2010	7,775,857,621	2021-08-31
1061	2021-09-02	715,643,435	-80,000	9.2034	7,775,857,621	2021-08-31
1062	2021-09-01	715,723,435	-120,000	9.2044	7,775,857,621	2021-08-31
1063	2021-08-31	715,843,435	-96,000	9.2060	7,775,857,621	2021-08-31
1064	2021-08-30	715,939,435	-52,000	9.2072	7,775,857,621	2021-07-31
1065	2021-08-27	715,991,435	-56,000	9.2079	7,775,857,621	2021-07-31
1066	2021-08-26	716,047,435	876,000	9.2086	7,775,857,621	2021-07-31
1067	2021-08-25	715,171,435	-352,000	9.1973	7,775,857,621	2021-07-31
1068	2021-08-24	715,523,435	-768,000	9.2019	7,775,857,621	2021-07-31
1069	2021-08-23	716,291,435	-348,000	9.2117	7,775,857,621	2021-07-31
1070	2021-08-20	716,639,435	-12,000	9.2162	7,775,857,621	2021-07-31
1071	2021-08-19	716,651,435	-7,796,000	9.2164	7,775,857,621	2021-07-31
1072	2021-08-18	724,447,435	-928,000	9.3166	7,775,857,621	2021-07-31
1073	2021-08-17	725,375,435	-8,000	9.3286	7,775,857,621	2021-07-31
1074	2021-08-16	725,383,435	304,000	9.3287	7,775,857,621	2021-07-31
1075	2021-08-13	725,079,435	-2,268,000	9.3248	7,775,857,621	2021-07-31
1076	2021-08-12	727,347,435	-12,000	9.3539	7,775,857,621	2021-07-31
1077	2021-08-11	727,359,435	-32,000	9.3541	7,775,857,621	2021-07-31
1078	2021-08-10	727,391,435	-512,000	9.3545	7,775,857,621	2021-07-31
1079	2021-08-09	727,903,435	-1,168,000	9.3611	7,775,857,621	2021-07-31
1080	2021-08-06	729,071,435	-48,000	9.3761	7,775,857,621	2021-07-31
1081	2021-08-05	729,119,435	-12,000	9.3767	7,775,857,621	2021-07-31
1082	2021-08-04	729,131,435	0	9.3769	7,775,857,621	2021-07-31
1083	2021-08-03	729,131,435	804,000	9.3769	7,775,857,621	2021-07-31
1084	2021-08-02	728,327,435	0	9.3665	7,775,857,621	2021-07-31
1085	2021-07-30	728,327,435	-8,000	9.3665	7,775,857,621	2021-06-30
1086	2021-07-29	728,335,435	-8,000	9.3666	7,775,857,621	2021-06-30
1087	2021-07-28	728,343,435	-4,000	9.3667	7,775,857,621	2021-06-30
1088	2021-07-27	728,347,435	4,000	9.3668	7,775,857,621	2021-06-30
1089	2021-07-26	728,343,435	8,000	9.3667	7,775,857,621	2021-06-30
1090	2021-07-23	728,335,435	-8,000	9.3666	7,775,857,621	2021-06-30
1091	2021-07-22	728,343,435	-48,000	9.3667	7,775,857,621	2021-06-30
1092	2021-07-21	728,391,435	272,000	9.3673	7,775,857,621	2021-06-30
1093	2021-07-20	728,119,435	-276,000	9.3638	7,775,857,621	2021-06-30
1094	2021-07-19	728,395,435	-4,000	9.3674	7,775,857,621	2021-06-30
1095	2021-07-16	728,399,435	-792,000	9.3674	7,775,857,621	2021-06-30
1096	2021-07-15	729,191,435	-64,000	9.3776	7,775,857,621	2021-06-30
1097	2021-07-14	729,255,435	4,000	9.3785	7,775,857,621	2021-06-30
1098	2021-07-13	729,251,435	8,000	9.3784	7,775,857,621	2021-06-30
1099	2021-07-12	729,243,435	-40,000	9.3783	7,775,857,621	2021-06-30
1100	2021-07-09	729,283,435	-68,000	9.3788	7,775,857,621	2021-06-30
1101	2021-07-08	729,351,435	-199,408,400	9.3797	7,775,857,621	2021-06-30
1102	2021-07-07	928,759,835	-16,000	11.9441	7,775,857,621	2021-06-30
1103	2021-07-06	928,775,835	-12,000	11.9444	7,775,857,621	2021-06-30
1104	2021-07-05	928,787,835	-16,000	11.9445	7,775,857,621	2021-06-30
1105	2021-07-02	928,803,835	-16,000	11.9447	7,775,857,621	2021-06-30
1106	2021-06-30	928,819,835	-2,208,000	11.9449	7,775,857,621	2021-06-30
1107	2021-06-29	931,027,835	-924,000	11.9733	7,775,857,621	2021-05-31
1108	2021-06-28	931,951,835	8,000	11.9852	7,775,857,621	2021-05-31
1109	2021-06-25	931,943,835	16,000	11.9851	7,775,857,621	2021-05-31
1110	2021-06-24	931,927,835	-1,968,000	11.9849	7,775,857,621	2021-05-31
1111	2021-06-23	933,895,835	-484,000	12.0102	7,775,857,621	2021-05-31
1112	2021-06-22	934,379,835	-160,000	12.0164	7,775,857,621	2021-05-31
1113	2021-06-21	934,539,835	-1,704,000	12.0185	7,775,857,621	2021-05-31
1114	2021-06-18	936,243,835	-3,696,000	12.0404	7,775,857,621	2021-05-31
1115	2021-06-17	939,939,835	-744,000	12.0879	7,775,857,621	2021-05-31
1116	2021-06-16	940,683,835	-1,240,000	12.0975	7,775,857,621	2021-05-31
1117	2021-06-15	941,923,835	-199,600	12.1134	7,775,857,621	2021-05-31
1118	2021-06-11	942,123,435	-524,000	12.1160	7,775,857,621	2021-05-31
1119	2021-06-10	942,647,435	28,000	12.1227	7,775,857,621	2021-05-31
1120	2021-06-09	942,619,435	-64,000	12.1224	7,775,857,621	2021-05-31
1121	2021-06-08	942,683,435	124,000	12.1232	7,775,857,621	2021-05-31
1122	2021-06-07	942,559,435	-928,000	12.1216	7,775,857,621	2021-05-31
1123	2021-06-04	943,487,435	-92,000	12.1335	7,775,857,621	2021-05-31
1124	2021-06-03	943,579,435	236,000	12.1347	7,775,857,621	2021-05-31
1125	2021-06-02	943,343,435	-85,500	12.1317	7,775,857,621	2021-05-31
1126	2021-06-01	943,428,935	24,000	12.1328	7,775,857,621	2021-05-31
1127	2021-05-31	943,404,935	28,000	12.1325	7,775,857,621	2021-05-31
1128	2021-05-28	943,376,935	-16,000	12.1321	7,775,857,621	2021-04-30
1129	2021-05-27	943,392,935	20,000	12.1323	7,775,857,621	2021-04-30
1130	2021-05-26	943,372,935	12,000	12.1321	7,775,857,621	2021-04-30
1131	2021-05-25	943,360,935	-12,000	12.1319	7,775,857,621	2021-04-30
1132	2021-05-24	943,372,935	-12,000	12.1321	7,775,857,621	2021-04-30
1133	2021-05-21	943,384,935	-16,000	12.1322	7,775,857,621	2021-04-30
1134	2021-05-20	943,400,935	28,000	12.1324	7,775,857,621	2021-04-30
1135	2021-05-18	943,372,935	-340,000	12.1321	7,775,857,621	2021-04-30
1136	2021-05-17	943,712,935	-220,000	12.1364	7,775,857,621	2021-04-30
1137	2021-05-14	943,932,935	298,000	12.1393	7,775,857,621	2021-04-30
1138	2021-05-13	943,634,935	-232,000	12.1354	7,775,857,621	2021-04-30
1139	2021-05-12	943,866,935	860,000	12.1384	7,775,857,621	2021-04-30
1140	2021-05-11	943,006,935	0	12.1274	7,775,857,621	2021-04-30
1141	2021-05-10	943,006,935	2,800,000	12.1274	7,775,857,621	2021-04-30
1142	2021-05-07	940,206,935	17,000	12.0914	7,775,857,621	2021-04-30
1143	2021-05-06	940,189,935	-84,000	12.0911	7,775,857,621	2021-04-30
1144	2021-05-05	940,273,935	-596,250	12.0922	7,775,857,621	2021-04-30
1145	2021-05-04	940,870,185	24,000	12.0999	7,775,857,621	2021-04-30
1146	2021-05-03	940,846,185	32,000	12.0996	7,775,857,621	2021-04-30
1147	2021-04-30	940,814,185	36,000	12.0992	7,775,857,621	2021-04-30
1148	2021-04-29	940,778,185	44,000	12.0995	7,775,357,621	2021-03-31
1149	2021-04-28	940,734,185	40,000	12.0989	7,775,357,621	2021-03-31
1150	2021-04-27	940,694,185	44,000	12.0984	7,775,357,621	2021-03-31
1151	2021-04-26	940,650,185	-5,324,000	12.0978	7,775,357,621	2021-03-31
1152	2021-04-23	945,974,185	820,000	12.1663	7,775,357,621	2021-03-31
1153	2021-04-22	945,154,185	20,000	12.1558	7,775,357,621	2021-03-31
1154	2021-04-21	945,134,185	20,000	12.1555	7,775,357,621	2021-03-31
1155	2021-04-20	945,114,185	188,000	12.1553	7,775,357,621	2021-03-31
1156	2021-04-19	944,926,185	-96,000	12.1528	7,775,357,621	2021-03-31
1157	2021-04-16	945,022,185	-44,000	12.1541	7,775,357,621	2021-03-31
1158	2021-04-15	945,066,185	-48,000	12.1546	7,775,357,621	2021-03-31
1159	2021-04-14	945,114,185	-20,000	12.1553	7,775,357,621	2021-03-31
1160	2021-04-13	945,134,185	0	12.1555	7,775,357,621	2021-03-31
1161	2021-04-12	945,134,185	20,000	12.1555	7,775,357,621	2021-03-31
1162	2021-04-09	945,114,185	0	12.1553	7,775,357,621	2021-03-31
1163	2021-04-08	945,114,185	-196,000	12.1553	7,775,357,621	2021-03-31
1164	2021-04-07	945,310,185	-1,437,000	12.1578	7,775,357,621	2021-03-31
1165	2021-04-01	946,747,185	-12,000	12.1763	7,775,357,621	2021-03-31
1166	2021-03-31	946,759,185	-216,000	12.1764	7,775,357,621	2021-03-31
1167	2021-03-30	946,975,185	-72,000	12.1792	7,775,357,621	2021-02-28
1168	2021-03-29	947,047,185	-724,000	12.1801	7,775,357,621	2021-02-28
1169	2021-03-26	947,771,185	200,000	12.1894	7,775,357,621	2021-02-28
1170	2021-03-25	947,571,185	-4,336,000	12.1869	7,775,357,621	2021-02-28
1171	2021-03-24	951,907,185	-16,000	12.2426	7,775,357,621	2021-02-28
1172	2021-03-23	951,923,185	-456,000	12.2428	7,775,357,621	2021-02-28
1173	2021-03-22	952,379,185	1,068,000	12.2487	7,775,357,621	2021-02-28
1174	2021-03-19	951,311,185	-112,000	12.2350	7,775,357,621	2021-02-28
1175	2021-03-18	951,423,185	168,000	12.2364	7,775,357,621	2021-02-28
1176	2021-03-17	951,255,185	-60,000	12.2342	7,775,357,621	2021-02-28
1177	2021-03-16	951,315,185	0	12.2350	7,775,357,621	2021-02-28
1178	2021-03-15	951,315,185	4,000	12.2350	7,775,357,621	2021-02-28
1179	2021-03-12	951,311,185	1,080,000	12.2350	7,775,357,621	2021-02-28
1180	2021-03-11	950,231,185	28,000	12.2211	7,775,357,621	2021-02-28
1181	2021-03-10	950,203,185	-296,000	12.2207	7,775,357,621	2021-02-28
1182	2021-03-09	950,499,185	-248,000	12.2245	7,775,357,621	2021-02-28
1183	2021-03-08	950,747,185	824,000	12.2277	7,775,357,621	2021-02-28
1184	2021-03-05	949,923,185	-138,000	12.2171	7,775,357,621	2021-02-28
1185	2021-03-04	950,061,185	-24,000	12.2189	7,775,357,621	2021-02-28
1186	2021-03-03	950,085,185	-4,000	12.2192	7,775,357,621	2021-02-28
1187	2021-03-02	950,089,185	-393,000	12.2192	7,775,357,621	2021-02-28
1188	2021-03-01	950,482,185	4,000	12.2243	7,775,357,621	2021-02-28
1189	2021-02-26	950,478,185	2,476,000	12.2242	7,775,357,621	2021-01-31
1190	2021-02-25	948,002,185	-852,000	12.1924	7,775,357,621	2021-01-31
1191	2021-02-24	948,854,185	-300,000	12.2034	7,775,357,621	2021-01-31
1192	2021-02-23	949,154,185	-1,784,000	12.2072	7,775,357,621	2021-01-31
1193	2021-02-22	950,938,185	136,000	12.2302	7,775,357,621	2021-01-31
1194	2021-02-19	950,802,185	-316,000	12.2284	7,775,357,621	2021-01-31
1195	2021-02-18	951,118,185	-76,000	12.2325	7,775,357,621	2021-01-31
1196	2021-02-17	951,194,185	-108,000	12.2334	7,775,357,621	2021-01-31
1197	2021-02-16	951,302,185	-52,000	12.2348	7,775,357,621	2021-01-31
1198	2021-02-11	951,354,185	0	12.2355	7,775,357,621	2021-01-31
1199	2021-02-10	951,354,185	-1,096,000	12.2355	7,775,357,621	2021-01-31
1200	2021-02-09	952,450,185	-232,000	12.2496	7,775,357,621	2021-01-31
1201	2021-02-08	952,682,185	-832,000	12.2526	7,775,357,621	2021-01-31
1202	2021-02-05	953,514,185	41,756,000	12.2633	7,775,357,621	2021-01-31
1203	2021-02-04	911,758,185	45,532,000	11.7263	7,775,357,621	2021-01-31
1204	2021-02-03	866,226,185	20,000	11.1407	7,775,357,621	2021-01-31
1205	2021-02-02	866,206,185	-872,000	11.1404	7,775,357,621	2021-01-31
1206	2021-02-01	867,078,185	50,016,000	11.1516	7,775,357,621	2021-01-31
1207	2021-01-29	817,062,185	50,100,000	10.5084	7,775,357,621	2020-12-31
1208	2021-01-28	766,962,185	1,740,000	9.8640	7,775,357,621	2020-12-31
1209	2021-01-27	765,222,185	52,000	9.8416	7,775,357,621	2020-12-31
1210	2021-01-26	765,170,185	3,580,000	9.8410	7,775,357,621	2020-12-31
1211	2021-01-25	761,590,185	1,438,000	9.7949	7,775,357,621	2020-12-31
1212	2021-01-22	760,152,185	-822,000	9.7764	7,775,357,621	2020-12-31
1213	2021-01-21	760,974,185	-24,000	9.7870	7,775,357,621	2020-12-31
1214	2021-01-20	760,998,185	100,000	9.7873	7,775,357,621	2020-12-31
1215	2021-01-19	760,898,185	-530,000	9.7860	7,775,357,621	2020-12-31
1216	2021-01-18	761,428,185	-28,000	9.7928	7,775,357,621	2020-12-31
1217	2021-01-15	761,456,185	8,000	9.7932	7,775,357,621	2020-12-31
1218	2021-01-14	761,448,185	-104,000	9.7931	7,775,357,621	2020-12-31
1219	2021-01-13	761,552,185	-1,100,000	9.7944	7,775,357,621	2020-12-31
1220	2021-01-12	762,652,185	0	9.8086	7,775,357,621	2020-12-31
1221	2021-01-11	762,652,185	8,000	9.8086	7,775,357,621	2020-12-31
1222	2021-01-08	762,644,185	-12,000	9.8085	7,775,357,621	2020-12-31
1223	2021-01-07	762,656,185	-2,300,000	9.8086	7,775,357,621	2020-12-31
1224	2021-01-06	764,956,185	-4,000	9.8382	7,775,357,621	2020-12-31
1225	2021-01-05	764,960,185	-112,000	9.8383	7,775,357,621	2020-12-31
1226	2021-01-04	765,072,185	8,000	9.8397	7,775,357,621	2020-12-31
1227	2020-12-31	765,064,185	0	9.8396	7,775,357,621	2020-12-31
1228	2020-12-30	765,064,185	-128,000	9.8412	7,774,077,621	2020-11-30
1229	2020-12-29	765,192,185	-516,000	9.8429	7,774,077,621	2020-11-30
1230	2020-12-28	765,708,185	-4,000	9.8495	7,774,077,621	2020-11-30
1231	2020-12-24	765,712,185	0	9.8496	7,774,077,621	2020-11-30
1232	2020-12-23	765,712,185	-105,000	9.8496	7,774,077,621	2020-11-30
1233	2020-12-22	765,817,185	0	9.8509	7,774,077,621	2020-11-30
1234	2020-12-21	765,817,185	0	9.8509	7,774,077,621	2020-11-30
1235	2020-12-18	765,817,185	-476,000	9.8509	7,774,077,621	2020-11-30
1236	2020-12-17	766,293,185	40,000	9.8570	7,774,077,621	2020-11-30
1237	2020-12-16	766,253,185	-1,984,000	9.8565	7,774,077,621	2020-11-30
1238	2020-12-15	768,237,185	-62,000	9.8820	7,774,077,621	2020-11-30
1239	2020-12-14	768,299,185	-4,000	9.8828	7,774,077,621	2020-11-30
1240	2020-12-11	768,303,185	0	9.8829	7,774,077,621	2020-11-30
1241	2020-12-10	768,303,185	0	9.8829	7,774,077,621	2020-11-30
1242	2020-12-09	768,303,185	4,000	9.8829	7,774,077,621	2020-11-30
1243	2020-12-08	768,299,185	-672,000	9.8828	7,774,077,621	2020-11-30
1244	2020-12-07	768,971,185	0	9.8915	7,774,077,621	2020-11-30
1245	2020-12-04	768,971,185	-1,000,000	9.8915	7,774,077,621	2020-11-30
1246	2020-12-03	769,971,185	-12,000	9.9043	7,774,077,621	2020-11-30
1247	2020-12-02	769,983,185	16,000	9.9045	7,774,077,621	2020-11-30
1248	2020-12-01	769,967,185	0	9.9043	7,774,077,621	2020-11-30
1249	2020-11-30	769,967,185	0	9.9043	7,774,077,621	2020-11-30
1250	2020-11-27	769,967,185	20,000	9.9043	7,774,077,621	2020-10-31
1251	2020-11-26	769,947,185	-10,000	9.9040	7,774,077,621	2020-10-31
1252	2020-11-25	769,957,185	-16,000	9.9042	7,774,077,621	2020-10-31
1253	2020-11-24	769,973,185	-32,000	9.9044	7,774,077,621	2020-10-31
1254	2020-11-23	770,005,185	0	9.9048	7,774,077,621	2020-10-31
1255	2020-11-20	770,005,185	24,000	9.9048	7,774,077,621	2020-10-31
1256	2020-11-19	769,981,185	28,000	9.9045	7,774,077,621	2020-10-31
1257	2020-11-18	769,953,185	976,000	9.9041	7,774,077,621	2020-10-31
1258	2020-11-17	768,977,185	24,000	9.8916	7,774,077,621	2020-10-31
1259	2020-11-16	768,953,185	1,028,000	9.8912	7,774,077,621	2020-10-31
1260	2020-11-13	767,925,185	20,000	9.8780	7,774,077,621	2020-10-31
1261	2020-11-12	767,905,185	28,000	9.8778	7,774,077,621	2020-10-31
1262	2020-11-11	767,877,185	32,000	9.8774	7,774,077,621	2020-10-31
1263	2020-11-10	767,845,185	40,000	9.8770	7,774,077,621	2020-10-31
1264	2020-11-09	767,805,185	-24,000	9.8765	7,774,077,621	2020-10-31
1265	2020-11-06	767,829,185	36,000	9.8768	7,774,077,621	2020-10-31
1266	2020-11-05	767,793,185	36,000	9.8763	7,774,077,621	2020-10-31
1267	2020-11-04	767,757,185	-46,000	9.8759	7,774,077,621	2020-10-31
1268	2020-11-03	767,803,185	150,008,000	9.8765	7,774,077,621	2020-10-31
1269	2020-11-02	617,795,185	16,000	7.9469	7,774,077,621	2020-10-31
1270	2020-10-30	617,779,185	20,000	7.9467	7,774,077,621	2020-09-30
1271	2020-10-29	617,759,185	248,000	7.9464	7,774,077,621	2020-09-30
1272	2020-10-28	617,511,185	-124,000	7.9432	7,774,077,621	2020-09-30
1273	2020-10-27	617,635,185	16,000	7.9448	7,774,077,621	2020-09-30
1274	2020-10-23	617,619,185	20,000	7.9446	7,774,077,621	2020-09-30
1275	2020-10-22	617,599,185	4,000	7.9443	7,774,077,621	2020-09-30
1276	2020-10-21	617,595,185	16,000	7.9443	7,774,077,621	2020-09-30
1277	2020-10-20	617,579,185	-36,000	7.9441	7,774,077,621	2020-09-30
1278	2020-10-19	617,615,185	-94,000	7.9445	7,774,077,621	2020-09-30
1279	2020-10-16	617,709,185	-16,000	7.9458	7,774,077,621	2020-09-30
1280	2020-10-15	617,725,185	12,000	7.9460	7,774,077,621	2020-09-30
1281	2020-10-14	617,713,185	-464,000	7.9458	7,774,077,621	2020-09-30
1282	2020-10-12	618,177,185	-712,000	7.9518	7,774,077,621	2020-09-30
1283	2020-10-09	618,889,185	-376,000	7.9609	7,774,077,621	2020-09-30
1284	2020-10-08	619,265,185	-88,000	7.9658	7,774,077,621	2020-09-30
1285	2020-10-07	619,353,185	12,000	7.9669	7,774,077,621	2020-09-30
1286	2020-10-06	619,341,185	-232,000	7.9667	7,774,077,621	2020-09-30
1287	2020-10-05	619,573,185	-124,000	7.9697	7,774,077,621	2020-09-30
1288	2020-09-30	619,697,185	-68,000	7.9713	7,774,077,621	2020-09-30
1289	2020-09-29	619,765,185	-220,000	7.9722	7,774,077,621	2020-08-31
1290	2020-09-28	619,985,185	-327,800	7.9750	7,774,077,621	2020-08-31
1291	2020-09-25	620,312,985	-4,000	7.9792	7,774,077,621	2020-08-31
1292	2020-09-24	620,316,985	-196,000	7.9793	7,774,077,621	2020-08-31
1293	2020-09-23	620,512,985	-132,000	7.9818	7,774,077,621	2020-08-31
1294	2020-09-22	620,644,985	-400,000	7.9835	7,774,077,621	2020-08-31
1295	2020-09-21	621,044,985	-8,000	7.9887	7,774,077,621	2020-08-31
1296	2020-09-18	621,052,985	-1,368,000	7.9888	7,774,077,621	2020-08-31
1297	2020-09-17	622,420,985	-32,000	8.0064	7,774,077,621	2020-08-31
1298	2020-09-16	622,452,985	-200,000	8.0068	7,774,077,621	2020-08-31
1299	2020-09-15	622,652,985	4,000	8.0093	7,774,077,621	2020-08-31
1300	2020-09-14	622,648,985	-12,000	8.0093	7,774,077,621	2020-08-31
1301	2020-09-11	622,660,985	0	8.0095	7,774,077,621	2020-08-31
1302	2020-09-10	622,660,985	120,000	8.0095	7,774,077,621	2020-08-31
1303	2020-09-09	622,540,985	-500,000	8.0079	7,774,077,621	2020-08-31
1304	2020-09-08	623,040,985	0	8.0143	7,774,077,621	2020-08-31
1305	2020-09-07	623,040,985	0	8.0143	7,774,077,621	2020-08-31
1306	2020-09-04	623,040,985	-748,000	8.0143	7,774,077,621	2020-08-31
1307	2020-09-03	623,788,985	40,000	8.0240	7,774,077,621	2020-08-31
1308	2020-09-02	623,748,985	-2,064,000	8.0234	7,774,077,621	2020-08-31
1309	2020-09-01	625,812,985	-52,000	8.0500	7,774,077,621	2020-08-31
1310	2020-08-31	625,864,985	32,000	8.0507	7,774,077,621	2020-08-31
1311	2020-08-28	625,832,985	28,000	8.0503	7,774,077,621	2020-07-31
1312	2020-08-27	625,804,985	20,000	8.0499	7,774,077,621	2020-07-31
1313	2020-08-26	625,784,985	24,000	8.0496	7,774,077,621	2020-07-31
1314	2020-08-25	625,760,985	-320,000	8.0493	7,774,077,621	2020-07-31
1315	2020-08-24	626,080,985	-20,000	8.0534	7,774,077,621	2020-07-31
1316	2020-08-21	626,100,985	-504,000	8.0537	7,774,077,621	2020-07-31
1317	2020-08-20	626,604,985	4,000	8.0602	7,774,077,621	2020-07-31
1318	2020-08-19	626,600,985	1,000,000	8.0601	7,774,077,621	2020-07-31
1319	2020-08-18	625,600,985	-8,000	8.0473	7,774,077,621	2020-07-31
1320	2020-08-17	625,608,985	116,000	8.0474	7,774,077,621	2020-07-31
1321	2020-08-14	625,492,985	708,000	8.0459	7,774,077,621	2020-07-31
1322	2020-08-13	624,784,985	648,000	8.0368	7,774,077,621	2020-07-31
1323	2020-08-12	624,136,985	1,196,000	8.0284	7,774,077,621	2020-07-31
1324	2020-08-11	622,940,985	476,000	8.0131	7,774,077,621	2020-07-31
1325	2020-08-10	622,464,985	-2,568,000	8.0069	7,774,077,621	2020-07-31
1326	2020-08-07	625,032,985	-596,000	8.0400	7,774,077,621	2020-07-31
1327	2020-08-06	625,628,985	22,000	8.0476	7,774,077,621	2020-07-31
1328	2020-08-05	625,606,985	-472,000	8.0473	7,774,077,621	2020-07-31
1329	2020-08-04	626,078,985	64,000	8.0534	7,774,077,621	2020-07-31
1330	2020-08-03	626,014,985	-248,000	8.0526	7,774,077,621	2020-07-31
1331	2020-07-31	626,262,985	36,000	8.0558	7,774,077,621	2020-07-31
1332	2020-07-30	626,226,985	24,000	9.0442	6,924,077,621	2020-06-30
1333	2020-07-29	626,202,985	20,000	9.0438	6,924,077,621	2020-06-30
1334	2020-07-28	626,182,985	156,000	9.0436	6,924,077,621	2020-06-30
1335	2020-07-27	626,026,985	-33,800,000	9.0413	6,924,077,621	2020-06-30
1336	2020-07-24	659,826,985	-4,000	9.5295	6,924,077,621	2020-06-30
1337	2020-07-23	659,830,985	26,000	9.5295	6,924,077,621	2020-06-30
1338	2020-07-22	659,804,985	12,000	9.5291	6,924,077,621	2020-06-30
1339	2020-07-21	659,792,985	-108,000	9.5290	6,924,077,621	2020-06-30
1340	2020-07-20	659,900,985	1,248,000	9.5305	6,924,077,621	2020-06-30
1341	2020-07-17	658,652,985	24,000	9.5125	6,924,077,621	2020-06-30
1342	2020-07-16	658,628,985	172,000	9.5122	6,924,077,621	2020-06-30
1343	2020-07-15	658,456,985	0	9.5097	6,924,077,621	2020-06-30
1344	2020-07-14	658,456,985	-16,000	9.5097	6,924,077,621	2020-06-30
1345	2020-07-13	658,472,985	268,000	9.5099	6,924,077,621	2020-06-30
1346	2020-07-10	658,204,985	-2,316,000	9.5060	6,924,077,621	2020-06-30
1347	2020-07-09	660,520,985	224,600	9.5395	6,924,077,621	2020-06-30
1348	2020-07-08	660,296,385	-1,108,000	9.5362	6,924,077,621	2020-06-30
1349	2020-07-07	661,404,385	-796,000	9.5522	6,924,077,621	2020-06-30
1350	2020-07-06	662,200,385	292,000	9.5637	6,924,077,621	2020-06-30
1351	2020-07-03	661,908,385	-2,652,000	9.5595	6,924,077,621	2020-06-30
1352	2020-07-02	664,560,385	120,000	9.5978	6,924,077,621	2020-06-30
1353	2020-06-30	664,440,385	-6,792,000	9.5961	6,924,077,621	2020-06-30
1354	2020-06-29	671,232,385	-358,000	9.6942	6,924,077,621	2020-05-31
1355	2020-06-26	671,590,385	44,000	9.6993	6,924,077,621	2020-05-31
1356	2020-06-24	671,546,385	-168,000	9.6987	6,924,077,621	2020-05-31
1357	2020-06-23	671,714,385	-114,000	9.7011	6,924,077,621	2020-05-31
1358	2020-06-22	671,828,385	-28,000	9.7028	6,924,077,621	2020-05-31
1359	2020-06-19	671,856,385	-804,000	9.7032	6,924,077,621	2020-05-31
1360	2020-06-18	672,660,385	48,000	9.7148	6,924,077,621	2020-05-31
1361	2020-06-17	672,612,385	56,000	9.7141	6,924,077,621	2020-05-31
1362	2020-06-16	672,556,385	-128,000	9.7133	6,924,077,621	2020-05-31
1363	2020-06-15	672,684,385	132,000	9.7151	6,924,077,621	2020-05-31
1364	2020-06-12	672,552,385	-484,000	9.7132	6,924,077,621	2020-05-31
1365	2020-06-11	673,036,385	-140,000	9.7202	6,924,077,621	2020-05-31
1366	2020-06-10	673,176,385	-284,000	9.7223	6,924,077,621	2020-05-31
1367	2020-06-09	673,460,385	20,000	9.7264	6,924,077,621	2020-05-31
1368	2020-06-08	673,440,385	-384,000	9.7261	6,924,077,621	2020-05-31
1369	2020-06-05	673,824,385	-190,000	9.7316	6,924,077,621	2020-05-31
1370	2020-06-04	674,014,385	-444,000	9.7344	6,924,077,621	2020-05-31
1371	2020-06-03	674,458,385	-1,122,000	9.7408	6,924,077,621	2020-05-31
1372	2020-06-02	675,580,385	-160,000	9.7570	6,924,077,621	2020-05-31
1373	2020-06-01	675,740,385	-566,000	9.7593	6,924,077,621	2020-05-31
1374	2020-05-29	676,306,385	-744,000	9.7675	6,924,077,621	2020-04-30
1375	2020-05-28	677,050,385	-696,000	9.7782	6,924,077,621	2020-04-30
1376	2020-05-27	677,746,385	-28,000	9.7883	6,924,077,621	2020-04-30
1377	2020-05-26	677,774,385	68,000	9.7887	6,924,077,621	2020-04-30
1378	2020-05-25	677,706,385	-44,000	9.7877	6,924,077,621	2020-04-30
1379	2020-05-22	677,750,385	-1,488,000	9.7883	6,924,077,621	2020-04-30
1380	2020-05-21	679,238,385	-600,000	9.8098	6,924,077,621	2020-04-30
1381	2020-05-20	679,838,385	-436,000	9.8185	6,924,077,621	2020-04-30
1382	2020-05-19	680,274,385	108,000	9.8248	6,924,077,621	2020-04-30
1383	2020-05-18	680,166,385	108,000	9.8232	6,924,077,621	2020-04-30
1384	2020-05-15	680,058,385	-112,000	9.8216	6,924,077,621	2020-04-30
1385	2020-05-14	680,170,385	-112,000	9.8233	6,924,077,621	2020-04-30
1386	2020-05-13	680,282,385	-512,000	9.8249	6,924,077,621	2020-04-30
1387	2020-05-12	680,794,385	-124,000	9.8323	6,924,077,621	2020-04-30
1388	2020-05-11	680,918,385	92,000	9.8341	6,924,077,621	2020-04-30
1389	2020-05-08	680,826,385	96,000	9.8327	6,924,077,621	2020-04-30
1390	2020-05-07	680,730,385	48,000	9.8314	6,924,077,621	2020-04-30
1391	2020-05-06	680,682,385	96,000	9.8307	6,924,077,621	2020-04-30
1392	2020-05-05	680,586,385	0	9.8293	6,924,077,621	2020-04-30
1393	2020-05-04	680,586,385	-24,000	9.8293	6,924,077,621	2020-04-30
1394	2020-04-29	680,610,385	92,000	9.8296	6,924,077,621	2020-03-31
1395	2020-04-28	680,518,385	44,000	9.8283	6,924,077,621	2020-03-31
1396	2020-04-27	680,474,385	0	9.8277	6,924,077,621	2020-03-31
1397	2020-04-24	680,474,385	128,000	9.8277	6,924,077,621	2020-03-31
1398	2020-04-23	680,346,385	-2,938,000	9.8258	6,924,077,621	2020-03-31
1399	2020-04-22	683,284,385	-68,000	9.8682	6,924,077,621	2020-03-31
1400	2020-04-21	683,352,385	-4,000	9.8692	6,924,077,621	2020-03-31
1401	2020-04-20	683,356,385	4,000	9.8693	6,924,077,621	2020-03-31
1402	2020-04-17	683,352,385	-28,000	9.8692	6,924,077,621	2020-03-31
1403	2020-04-16	683,380,385	0	9.8696	6,924,077,621	2020-03-31
1404	2020-04-15	683,380,385	-60,000	9.8696	6,924,077,621	2020-03-31
1405	2020-04-14	683,440,385	0	9.8705	6,924,077,621	2020-03-31
1406	2020-04-09	683,440,385	-340,000	9.8705	6,924,077,621	2020-03-31
1407	2020-04-08	683,780,385	-500,000	9.8754	6,924,077,621	2020-03-31
1408	2020-04-07	684,280,385	-1,060,000	9.8826	6,924,077,621	2020-03-31
1409	2020-04-06	685,340,385	-306,000	9.8979	6,924,077,621	2020-03-31
1410	2020-04-03	685,646,385	-240,000	9.9023	6,924,077,621	2020-03-31
1411	2020-04-02	685,886,385	248,000	9.9058	6,924,077,621	2020-03-31
1412	2020-04-01	685,638,385	220,000	9.9022	6,924,077,621	2020-03-31
1413	2020-03-31	685,418,385	172,000	9.8991	6,924,077,621	2020-03-31
1414	2020-03-30	685,246,385	152,000	9.8966	6,924,077,621	2020-02-29
1415	2020-03-27	685,094,385	-28,000	9.8944	6,924,077,621	2020-02-29
1416	2020-03-26	685,122,385	-660,000	9.8948	6,924,077,621	2020-02-29
1417	2020-03-25	685,782,385	-356,000	9.9043	6,924,077,621	2020-02-29
1418	2020-03-24	686,138,385	188,000	9.9095	6,924,077,621	2020-02-29
1419	2020-03-23	685,950,385	-252,000	9.9067	6,924,077,621	2020-02-29
1420	2020-03-20	686,202,385	-388,000	9.9104	6,924,077,621	2020-02-29
1421	2020-03-19	686,590,385	84,000	9.9160	6,924,077,621	2020-02-29
1422	2020-03-18	686,506,385	156,000	9.9148	6,924,077,621	2020-02-29
1423	2020-03-17	686,350,385	196,000	9.9125	6,924,077,621	2020-02-29
1424	2020-03-16	686,154,385	-1,768,000	9.9097	6,924,077,621	2020-02-29
1425	2020-03-13	687,922,385	80,000	9.9352	6,924,077,621	2020-02-29
1426	2020-03-12	687,842,385	-396,000	9.9341	6,924,077,621	2020-02-29
1427	2020-03-11	688,238,385	-968,000	9.9398	6,924,077,621	2020-02-29
1428	2020-03-10	689,206,385	112,000	9.9538	6,924,077,621	2020-02-29
1429	2020-03-09	689,094,385	176,000	9.9521	6,924,077,621	2020-02-29
1430	2020-03-06	688,918,385	836,000	9.9496	6,924,077,621	2020-02-29
1431	2020-03-05	688,082,385	-1,536,000	9.9375	6,924,077,621	2020-02-29
1432	2020-03-04	689,618,385	80,000	9.9597	6,924,077,621	2020-02-29
1433	2020-03-03	689,538,385	56,000	9.9586	6,924,077,621	2020-02-29
1434	2020-03-02	689,482,385	-896,000	9.9578	6,924,077,621	2020-02-29
1435	2020-02-28	690,378,385	-224,000	9.9707	6,924,077,621	2020-01-31
1436	2020-02-27	690,602,385	-1,900,000	9.9739	6,924,077,621	2020-01-31
1437	2020-02-26	692,502,385	-2,032,000	10.0014	6,924,077,621	2020-01-31
1438	2020-02-25	694,534,385	-2,040,000	10.0307	6,924,077,621	2020-01-31
1439	2020-02-24	696,574,385	80,000	10.0602	6,924,077,621	2020-01-31
1440	2020-02-21	696,494,385	12,000	10.0590	6,924,077,621	2020-01-31
1441	2020-02-20	696,482,385	-1,328,000	10.0588	6,924,077,621	2020-01-31
1442	2020-02-19	697,810,385	318,000	10.0780	6,924,077,621	2020-01-31
1443	2020-02-18	697,492,385	-336,000	10.0734	6,924,077,621	2020-01-31
1444	2020-02-17	697,828,385	-848,000	10.0783	6,924,077,621	2020-01-31
1445	2020-02-14	698,676,385	-388,000	10.0905	6,924,077,621	2020-01-31
1446	2020-02-13	699,064,385	-472,000	10.0961	6,924,077,621	2020-01-31
1447	2020-02-12	699,536,385	-728,000	10.1030	6,924,077,621	2020-01-31
1448	2020-02-11	700,264,385	-216,000	10.1135	6,924,077,621	2020-01-31
1449	2020-02-10	700,480,385	-424,000	10.1166	6,924,077,621	2020-01-31
1450	2020-02-07	700,904,385	-48,000	10.1227	6,924,077,621	2020-01-31
1451	2020-02-06	700,952,385	-1,188,000	10.1234	6,924,077,621	2020-01-31
1452	2020-02-05	702,140,385	52,000	10.1406	6,924,077,621	2020-01-31
1453	2020-02-04	702,088,385	120,000	10.1398	6,924,077,621	2020-01-31
1454	2020-02-03	701,968,385	-28,000	10.1381	6,924,077,621	2020-01-31
1455	2020-01-31	701,996,385	-60,000	10.1385	6,924,077,621	2020-01-31
1456	2020-01-30	702,056,385	-1,048,000	10.1393	6,924,077,621	2019-12-31
1457	2020-01-29	703,104,385	4,000	10.1545	6,924,077,621	2019-12-31
1458	2020-01-24	703,100,385	0	10.1544	6,924,077,621	2019-12-31
1459	2020-01-23	703,100,385	-16,000	10.1544	6,924,077,621	2019-12-31
1460	2020-01-22	703,116,385	-12,000	10.1547	6,924,077,621	2019-12-31
1461	2020-01-21	703,128,385	-8,000	10.1548	6,924,077,621	2019-12-31
1462	2020-01-20	703,136,385	-1,000,000	10.1549	6,924,077,621	2019-12-31
1463	2020-01-17	704,136,385	-1,404,000	10.1694	6,924,077,621	2019-12-31
1464	2020-01-16	705,540,385	-5,374,000	10.1897	6,924,077,621	2019-12-31
1465	2020-01-15	710,914,385	-853,000	10.2673	6,924,077,621	2019-12-31
1466	2020-01-14	711,767,385	-44,000	10.2796	6,924,077,621	2019-12-31
1467	2020-01-13	711,811,385	-88,000	10.2802	6,924,077,621	2019-12-31
1468	2020-01-10	711,899,385	-2,868,000	10.2815	6,924,077,621	2019-12-31
1469	2020-01-09	714,767,385	-4,076,000	10.3229	6,924,077,621	2019-12-31
1470	2020-01-08	718,843,385	-4,000	10.3818	6,924,077,621	2019-12-31
1471	2020-01-07	718,847,385	128,000	10.3819	6,924,077,621	2019-12-31
1472	2020-01-06	718,719,385	-8,000	10.3800	6,924,077,621	2019-12-31
1473	2020-01-03	718,727,385	244,000	10.3801	6,924,077,621	2019-12-31
1474	2020-01-02	718,483,385	88,000	10.3766	6,924,077,621	2019-12-31
1475	2019-12-31	718,395,385	0	10.3753	6,924,077,621	2019-12-31
1476	2019-12-30	718,395,385	100,000	10.3753	6,924,077,621	2019-11-30
1477	2019-12-27	718,295,385	124,000	10.3739	6,924,077,621	2019-11-30
1478	2019-12-24	718,171,385	0	10.3721	6,924,077,621	2019-11-30
1479	2019-12-23	718,171,385	-1,244,000	10.3721	6,924,077,621	2019-11-30
1480	2019-12-20	719,415,385	124,000	10.3901	6,924,077,621	2019-11-30
1481	2019-12-19	719,291,385	-100,575	10.3883	6,924,077,621	2019-11-30
1482	2019-12-18	719,391,960	88,000	10.3897	6,924,077,621	2019-11-30
1483	2019-12-17	719,303,960	196,000	10.3884	6,924,077,621	2019-11-30
1484	2019-12-16	719,107,960	-4,000	10.3856	6,924,077,621	2019-11-30
1485	2019-12-13	719,111,960	-1,832,000	10.3857	6,924,077,621	2019-11-30
1486	2019-12-12	720,943,960	-988,000	10.4121	6,924,077,621	2019-11-30
1487	2019-12-11	721,931,960	-1,012,000	10.4264	6,924,077,621	2019-11-30
1488	2019-12-10	722,943,960	0	10.4410	6,924,077,621	2019-11-30
1489	2019-12-09	722,943,960	0	10.4410	6,924,077,621	2019-11-30
1490	2019-12-06	722,943,960	-12,000	10.4410	6,924,077,621	2019-11-30
1491	2019-12-05	722,955,960	32,000	10.4412	6,924,077,621	2019-11-30
1492	2019-12-04	722,923,960	8,000	10.4407	6,924,077,621	2019-11-30
1493	2019-12-03	722,915,960	140,000	10.4406	6,924,077,621	2019-11-30
1494	2019-12-02	722,775,960	124,000	10.4386	6,924,077,621	2019-11-30
1495	2019-11-29	722,651,960	68,000	10.4368	6,924,077,621	2019-10-31
1496	2019-11-28	722,583,960	116,000	10.4358	6,924,077,621	2019-10-31
1497	2019-11-27	722,467,960	-8,000	10.4341	6,924,077,621	2019-10-31
1498	2019-11-26	722,475,960	40,000	10.4343	6,924,077,621	2019-10-31
1499	2019-11-25	722,435,960	36,000	10.4337	6,924,077,621	2019-10-31
1500	2019-11-22	722,399,960	-220,000	10.4332	6,924,077,621	2019-10-31
1501	2019-11-21	722,619,960	252,000	10.4363	6,924,077,621	2019-10-31
1502	2019-11-20	722,367,960	-1,132,000	10.4327	6,924,077,621	2019-10-31
1503	2019-11-19	723,499,960	76,000	10.4490	6,924,077,621	2019-10-31
1504	2019-11-18	723,423,960	160,000	10.4479	6,924,077,621	2019-10-31
1505	2019-11-15	723,263,960	100,000	10.4456	6,924,077,621	2019-10-31
1506	2019-11-14	723,163,960	0	10.4442	6,924,077,621	2019-10-31
1507	2019-11-13	723,163,960	-36,000	10.4442	6,924,077,621	2019-10-31
1508	2019-11-12	723,199,960	-732,000	10.4447	6,924,077,621	2019-10-31
1509	2019-11-11	723,931,960	792,000	10.4553	6,924,077,621	2019-10-31
1510	2019-11-08	723,139,960	0	10.4438	6,924,077,621	2019-10-31
1511	2019-11-07	723,139,960	0	10.4438	6,924,077,621	2019-10-31
1512	2019-11-06	723,139,960	96,000	10.4438	6,924,077,621	2019-10-31
1513	2019-11-05	723,043,960	-938,000	10.4425	6,924,077,621	2019-10-31
1514	2019-11-04	723,981,960	-152,000	10.4560	6,924,077,621	2019-10-31
1515	2019-11-01	724,133,960	-212,000	10.4582	6,924,077,621	2019-10-31
1516	2019-10-31	724,345,960	100,000	10.4613	6,924,077,621	2019-10-31
1517	2019-10-30	724,245,960	96,000	10.4598	6,924,077,621	2019-09-30
1518	2019-10-29	724,149,960	-28,000	10.4584	6,924,077,621	2019-09-30
1519	2019-10-28	724,177,960	-48,000	10.4588	6,924,077,621	2019-09-30
1520	2019-10-25	724,225,960	76,000	10.4595	6,924,077,621	2019-09-30
1521	2019-10-24	724,149,960	40,000	10.4584	6,924,077,621	2019-09-30
1522	2019-10-23	724,109,960	-108,000	10.4579	6,924,077,621	2019-09-30
1523	2019-10-22	724,217,960	24,000	10.4594	6,924,077,621	2019-09-30
1524	2019-10-21	724,193,960	6,372,000	10.4591	6,924,077,621	2019-09-30
1525	2019-10-18	717,821,960	-4,000	10.3670	6,924,077,621	2019-09-30
1526	2019-10-17	717,825,960	188,000	10.3671	6,924,077,621	2019-09-30
1527	2019-10-16	717,637,960	-128,000	10.3644	6,924,077,621	2019-09-30
1528	2019-10-15	717,765,960	-100,000	10.3662	6,924,077,621	2019-09-30
1529	2019-10-14	717,865,960	-220,000	10.3677	6,924,077,621	2019-09-30
1530	2019-10-11	718,085,960	3,452,000	10.3709	6,924,077,621	2019-09-30
1531	2019-10-10	714,633,960	3,992,000	10.3210	6,924,077,621	2019-09-30
1532	2019-10-09	710,641,960	-176,000	10.2633	6,924,077,621	2019-09-30
1533	2019-10-08	710,817,960	7,892,000	10.2659	6,924,077,621	2019-09-30
1534	2019-10-04	702,925,960	3,120,000	10.1519	6,924,077,621	2019-09-30
1535	2019-10-03	699,805,960	2,880,000	10.1068	6,924,077,621	2019-09-30
1536	2019-10-02	696,925,960	-124,000	10.0653	6,924,077,621	2019-09-30
1537	2019-09-30	697,049,960	4,000	10.0670	6,924,077,621	2019-09-30
1538	2019-09-27	697,045,960	-104,000	10.0670	6,924,077,621	2019-08-31
1539	2019-09-26	697,149,960	-2,384,000	10.0685	6,924,077,621	2019-08-31
1540	2019-09-25	699,533,960	-60,000	10.1029	6,924,077,621	2019-08-31
1541	2019-09-24	699,593,960	-4,000	10.1038	6,924,077,621	2019-08-31
1542	2019-09-23	699,597,960	-528,000	10.1038	6,924,077,621	2019-08-31
1543	2019-09-20	700,125,960	4,000	10.1115	6,924,077,621	2019-08-31
1544	2019-09-19	700,121,960	-64,000	10.1114	6,924,077,621	2019-08-31
1545	2019-09-18	700,185,960	-476,000	10.1123	6,924,077,621	2019-08-31
1546	2019-09-17	700,661,960	-4,000	10.1192	6,924,077,621	2019-08-31
1547	2019-09-16	700,665,960	-60,000	10.1193	6,924,077,621	2019-08-31
1548	2019-09-13	700,725,960	-656,000	10.1201	6,924,077,621	2019-08-31
1549	2019-09-12	701,381,960	-816,000	10.1296	6,924,077,621	2019-08-31
1550	2019-09-11	702,197,960	-496,000	10.1414	6,924,077,621	2019-08-31
1551	2019-09-10	702,693,960	-184,000	10.1486	6,924,077,621	2019-08-31
1552	2019-09-09	702,877,960	-1,794,000	10.1512	6,924,077,621	2019-08-31
1553	2019-09-06	704,671,960	-2,892,000	10.1771	6,924,077,621	2019-08-31
1554	2019-09-05	707,563,960	-348,000	10.2189	6,924,077,621	2019-08-31
1555	2019-09-04	707,911,960	-246,000	10.2239	6,924,077,621	2019-08-31
1556	2019-09-03	708,157,960	-1,500,000	10.2275	6,924,077,621	2019-08-31
1557	2019-09-02	709,657,960	74,784,000	10.2491	6,924,077,621	2019-08-31
1558	2019-08-30	634,873,960	207,550	9.1691	6,924,077,621	2019-07-31
1559	2019-08-29	634,666,410	88,000	9.1661	6,924,077,621	2019-07-31
1560	2019-08-28	634,578,410	-232,000	9.1648	6,924,077,621	2019-07-31
1561	2019-08-27	634,810,410	-8,000	9.1682	6,924,077,621	2019-07-31
1562	2019-08-26	634,818,410	16,000	9.1683	6,924,077,621	2019-07-31
1563	2019-08-23	634,802,410	-16,000	9.1680	6,924,077,621	2019-07-31
1564	2019-08-22	634,818,410	-48,000	9.1683	6,924,077,621	2019-07-31
1565	2019-08-21	634,866,410	-476,000	9.1690	6,924,077,621	2019-07-31
1566	2019-08-20	635,342,410	-584,000	9.1758	6,924,077,621	2019-07-31
1567	2019-08-19	635,926,410	76,000	9.1843	6,924,077,621	2019-07-31
1568	2019-08-16	635,850,410	96,000	9.1832	6,924,077,621	2019-07-31
1569	2019-08-15	635,754,410	-14,450,000	9.1818	6,924,077,621	2019-07-31
1570	2019-08-14	650,204,410	-13,032,000	9.3905	6,924,077,621	2019-07-31
1571	2019-08-13	663,236,410	-9,424,000	9.5787	6,924,077,621	2019-07-31
1572	2019-08-12	672,660,410	92,000	9.7148	6,924,077,621	2019-07-31
1573	2019-08-09	672,568,410	78,000	9.7135	6,924,077,621	2019-07-31
1574	2019-08-08	672,490,410	-1,852,000	9.7123	6,924,077,621	2019-07-31
1575	2019-08-07	674,342,410	36,000	9.7391	6,924,077,621	2019-07-31
1576	2019-08-06	674,306,410	0	9.7386	6,924,077,621	2019-07-31
1577	2019-08-05	674,306,410	68,000	9.7386	6,924,077,621	2019-07-31
1578	2019-08-02	674,238,410	-32,000	9.7376	6,924,077,621	2019-07-31
1579	2019-08-01	674,270,410	92,000	9.7381	6,924,077,621	2019-07-31
1580	2019-07-31	674,178,410	88,000	9.7367	6,924,077,621	2019-07-31
1581	2019-07-30	674,090,410	-112,000	9.7355	6,924,077,621	2019-06-30
1582	2019-07-29	674,202,410	-398,000	9.7371	6,924,077,621	2019-06-30
1583	2019-07-26	674,600,410	-136,000	9.7428	6,924,077,621	2019-06-30
1584	2019-07-25	674,736,410	-160,000	9.7448	6,924,077,621	2019-06-30
1585	2019-07-24	674,896,410	44,000	9.7471	6,924,077,621	2019-06-30
1586	2019-07-23	674,852,410	-116,000	9.7465	6,924,077,621	2019-06-30
1587	2019-07-22	674,968,410	-205,000	9.7481	6,924,077,621	2019-06-30
1588	2019-07-19	675,173,410	-336,000	9.7511	6,924,077,621	2019-06-30
1589	2019-07-18	675,509,410	0	9.7559	6,924,077,621	2019-06-30
1590	2019-07-17	675,509,410	-1,106,729	9.7559	6,924,077,621	2019-06-30
1591	2019-07-16	676,616,139	5,479,930	9.7719	6,924,077,621	2019-06-30
1592	2019-07-15	671,136,209	-1,628,000	9.6928	6,924,077,621	2019-06-30
1593	2019-07-12	672,764,209	-624,000	9.7163	6,924,077,621	2019-06-30
1594	2019-07-11	673,388,209	-3,100,000	9.7253	6,924,077,621	2019-06-30
1595	2019-07-10	676,488,209	200,000	9.7701	6,924,077,621	2019-06-30
1596	2019-07-09	676,288,209	-1,628,000	9.7672	6,924,077,621	2019-06-30
1597	2019-07-08	677,916,209	0	9.7907	6,924,077,621	2019-06-30
1598	2019-07-05	677,916,209	-3,688,000	9.7907	6,924,077,621	2019-06-30
1599	2019-07-04	681,604,209	-1,960,000	9.8440	6,924,077,621	2019-06-30
1600	2019-07-03	683,564,209	-568,000	9.8723	6,924,077,621	2019-06-30
1601	2019-07-02	684,132,209	-4,680,000	9.8805	6,924,077,621	2019-06-30
1602	2019-06-28	688,812,209	-3,640,000	9.9481	6,924,077,621	2019-05-31
1603	2019-06-27	692,452,209	-2,332,000	10.0006	6,924,077,621	2019-05-31
1604	2019-06-26	694,784,209	-5,292,000	10.0343	6,924,077,621	2019-05-31
1605	2019-06-25	700,076,209	-4,464,000	10.1108	6,924,077,621	2019-05-31
1606	2019-06-24	704,540,209	-8,436,000	10.1752	6,924,077,621	2019-05-31
1607	2019-06-21	712,976,209	-1,700,000	10.2971	6,924,077,621	2019-05-31
1608	2019-06-20	714,676,209	-2,140,000	10.3216	6,924,077,621	2019-05-31
1609	2019-06-19	716,816,209	-2,688,000	10.3525	6,924,077,621	2019-05-31
1610	2019-06-18	719,504,209	-4,440,000	10.3913	6,924,077,621	2019-05-31
1611	2019-06-17	723,944,209	-3,084,000	10.4555	6,924,077,621	2019-05-31
1612	2019-06-14	727,028,209	-5,276,000	10.5000	6,924,077,621	2019-05-31
1613	2019-06-13	732,304,209	-1,520,000	10.5762	6,924,077,621	2019-05-31
1614	2019-06-12	733,824,209	-1,224,000	10.5982	6,924,077,621	2019-05-31
1615	2019-06-11	735,048,209	-1,780,000	10.6158	6,924,077,621	2019-05-31
1616	2019-06-10	736,828,209	-2,972,000	10.6415	6,924,077,621	2019-05-31
1617	2019-06-06	739,800,209	0	10.6845	6,924,077,621	2019-05-31
1618	2019-06-05	739,800,209	-792,000	10.6845	6,924,077,621	2019-05-31
1619	2019-06-04	740,592,209	-778,700	10.6959	6,924,077,621	2019-05-31
1620	2019-06-03	741,370,909	128,000	10.7071	6,924,077,621	2019-05-31
1621	2019-05-31	741,242,909	-1,092,000	10.7053	6,924,077,621	2019-05-31
1622	2019-05-30	742,334,909	-400,000	10.7211	6,924,077,621	2019-04-30
1623	2019-05-29	742,734,909	-260,000	10.7268	6,924,077,621	2019-04-30
1624	2019-05-28	742,994,909	100,000	10.7306	6,924,077,621	2019-04-30
1625	2019-05-27	742,894,909	-276,000	10.7292	6,924,077,621	2019-04-30
1626	2019-05-24	743,170,909	-384,000	10.7331	6,924,077,621	2019-04-30
1627	2019-05-23	743,554,909	-884,000	10.7387	6,924,077,621	2019-04-30
1628	2019-05-22	744,438,909	-88,000	10.7515	6,924,077,621	2019-04-30
1629	2019-05-21	744,526,909	-364,000	10.7527	6,924,077,621	2019-04-30
1630	2019-05-20	744,890,909	96,000	10.7580	6,924,077,621	2019-04-30
1631	2019-05-17	744,794,909	8,100,840	10.7566	6,924,077,621	2019-04-30
1632	2019-05-16	736,694,069	-236,000	10.6396	6,924,077,621	2019-04-30
1633	2019-05-15	736,930,069	-524,000	10.6430	6,924,077,621	2019-04-30
1634	2019-05-14	737,454,069	-308,000	10.6506	6,924,077,621	2019-04-30
1635	2019-05-10	737,762,069	-1,036,000	10.6550	6,924,077,621	2019-04-30
1636	2019-05-09	738,798,069	-424,000	10.6700	6,924,077,621	2019-04-30
1637	2019-05-08	739,222,069	-1,068,000	10.6761	6,924,077,621	2019-04-30
1638	2019-05-07	740,290,069	-1,196,000	10.6915	6,924,077,621	2019-04-30
1639	2019-05-06	741,486,069	-952,000	10.7088	6,924,077,621	2019-04-30
1640	2019-05-03	742,438,069	-408,000	10.7226	6,924,077,621	2019-04-30
1641	2019-05-02	742,846,069	-2,700,000	10.7284	6,924,077,621	2019-04-30
1642	2019-04-30	745,546,069	-1,784,000	10.7674	6,924,077,621	2019-04-30
1643	2019-04-29	747,330,069	-488,000	10.7932	6,924,077,621	2019-03-31
1644	2019-04-26	747,818,069	-1,396,000	10.8003	6,924,077,621	2019-03-31
1645	2019-04-25	749,214,069	100,000	10.8204	6,924,077,621	2019-03-31
1646	2019-04-24	749,114,069	-1,108,000	10.8190	6,924,077,621	2019-03-31
1647	2019-04-23	750,222,069	-1,104,000	10.8350	6,924,077,621	2019-03-31
1648	2019-04-18	751,326,069	5,876,000	10.8509	6,924,077,621	2019-03-31
1649	2019-04-17	745,450,069	100,000	10.7661	6,924,077,621	2019-03-31
1650	2019-04-16	745,350,069	270,000	10.7646	6,924,077,621	2019-03-31
1651	2019-04-15	745,080,069	370,000	10.7607	6,924,077,621	2019-03-31
1652	2019-04-12	744,710,069	-472,000	10.7554	6,924,077,621	2019-03-31
1653	2019-04-11	745,182,069	-124,000	10.7622	6,924,077,621	2019-03-31
1654	2019-04-10	745,306,069	6,000	10.7640	6,924,077,621	2019-03-31
1655	2019-04-09	745,300,069	40,000	10.7639	6,924,077,621	2019-03-31
1656	2019-04-08	745,260,069	120,000	10.7633	6,924,077,621	2019-03-31
1657	2019-04-04	745,140,069	-744,000	10.7616	6,924,077,621	2019-03-31
1658	2019-04-03	745,884,069	-360,000	10.7723	6,924,077,621	2019-03-31
1659	2019-04-02	746,244,069	-586,000	10.7775	6,924,077,621	2019-03-31
1660	2019-04-01	746,830,069	-260,000	10.7860	6,924,077,621	2019-03-31
1661	2019-03-29	747,090,069	-468,000	10.7897	6,924,077,621	2019-02-28
1662	2019-03-28	747,558,069	-520,000	10.7965	6,924,077,621	2019-02-28
1663	2019-03-27	748,078,069	-208,000	10.8040	6,924,077,621	2019-02-28
1664	2019-03-26	748,286,069	-872,000	10.8070	6,924,077,621	2019-02-28
1665	2019-03-25	749,158,069	-468,000	10.8196	6,924,077,621	2019-02-28
1666	2019-03-22	749,626,069	-288,000	10.8264	6,924,077,621	2019-02-28
1667	2019-03-21	749,914,069	-1,522,000	10.8305	6,924,077,621	2019-02-28
1668	2019-03-20	751,436,069	-932,000	10.8525	6,924,077,621	2019-02-28
1669	2019-03-19	752,368,069	60,000	10.8660	6,924,077,621	2019-02-28
1670	2019-03-18	752,308,069	-936,000	10.8651	6,924,077,621	2019-02-28
1671	2019-03-15	753,244,069	278,000	10.8786	6,924,077,621	2019-02-28
1672	2019-03-14	752,966,069	-904,000	10.8746	6,924,077,621	2019-02-28
1673	2019-03-13	753,870,069	-120,000	10.8877	6,924,077,621	2019-02-28
1674	2019-03-12	753,990,069	-256,000	10.8894	6,924,077,621	2019-02-28
1675	2019-03-11	754,246,069	-1,652,000	10.8931	6,924,077,621	2019-02-28
1676	2019-03-08	755,898,069	-1,280,000	10.9169	6,924,077,621	2019-02-28
1677	2019-03-07	757,178,069	-1,916,000	10.9354	6,924,077,621	2019-02-28
1678	2019-03-06	759,094,069	-2,136,000	10.9631	6,924,077,621	2019-02-28
1679	2019-03-05	761,230,069	-256,000	10.9940	6,924,077,621	2019-02-28
1680	2019-03-04	761,486,069	-864,000	10.9977	6,924,077,621	2019-02-28
1681	2019-03-01	762,350,069	2,608,000	11.0101	6,924,077,621	2019-02-28
1682	2019-02-28	759,742,069	7,986,000	10.9725	6,924,077,621	2019-02-28
1683	2019-02-27	751,756,069	8,984,000	10.8571	6,924,077,621	2019-01-31
1684	2019-02-26	742,772,069	2,066,000	10.7274	6,924,077,621	2019-01-31
1685	2019-02-25	740,706,069	-880,000	10.6975	6,924,077,621	2019-01-31
1686	2019-02-22	741,586,069	504,000	10.7103	6,924,077,621	2019-01-31
1687	2019-02-21	741,082,069	164,000	10.7030	6,924,077,621	2019-01-31
1688	2019-02-20	740,918,069	736,000	10.7006	6,924,077,621	2019-01-31
1689	2019-02-19	740,182,069	7,316,200	10.6900	6,924,077,621	2019-01-31
1690	2019-02-18	732,865,869	1,076,000	10.5843	6,924,077,621	2019-01-31
1691	2019-02-15	731,789,869	136,000	10.5688	6,924,077,621	2019-01-31
1692	2019-02-14	731,653,869	-348,000	10.5668	6,924,077,621	2019-01-31
1693	2019-02-13	732,001,869	88,000	10.5718	6,924,077,621	2019-01-31
1694	2019-02-12	731,913,869	-784,000	10.5706	6,924,077,621	2019-01-31
1695	2019-02-11	732,697,869	34,144,000	10.5819	6,924,077,621	2019-01-31
1696	2019-02-08	698,553,869	18,764,000	10.0888	6,924,077,621	2019-01-31
1697	2019-02-04	679,789,869	0	9.8178	6,924,077,621	2019-01-31
1698	2019-02-01	679,789,869	19,736,000	9.8178	6,924,077,621	2019-01-31
1699	2019-01-31	660,053,869	20,336,000	9.5327	6,924,077,621	2019-01-31
1700	2019-01-30	639,717,869	20,456,000	9.2511	6,915,077,621	2018-12-31
1701	2019-01-29	619,261,869	-6,140,000	8.9552	6,915,077,621	2018-12-31
1702	2019-01-28	625,401,869	-940,000	9.0440	6,915,077,621	2018-12-31
1703	2019-01-25	626,341,869	-1,440,000	9.0576	6,915,077,621	2018-12-31
1704	2019-01-24	627,781,869	-1,176,000	9.0785	6,915,077,621	2018-12-31
1705	2019-01-23	628,957,869	-1,152,000	9.0955	6,915,077,621	2018-12-31
1706	2019-01-22	630,109,869	-1,504,000	9.1121	6,915,077,621	2018-12-31
1707	2019-01-21	631,613,869	184,000	9.1339	6,915,077,621	2018-12-31
1708	2019-01-18	631,429,869	-4,000	9.1312	6,915,077,621	2018-12-31
1709	2019-01-17	631,433,869	-84,000	9.1313	6,915,077,621	2018-12-31
1710	2019-01-16	631,517,869	56,000	9.1325	6,915,077,621	2018-12-31
1711	2019-01-15	631,461,869	-8,000	9.1317	6,915,077,621	2018-12-31
1712	2019-01-14	631,469,869	-1,012,000	9.1318	6,915,077,621	2018-12-31
1713	2019-01-11	632,481,869	-4,728,000	9.1464	6,915,077,621	2018-12-31
1714	2019-01-10	637,209,869	-704,000	9.2148	6,915,077,621	2018-12-31
1715	2019-01-09	637,913,869	-776,000	9.2250	6,915,077,621	2018-12-31
1716	2019-01-08	638,689,869	-184,000	9.2362	6,915,077,621	2018-12-31
1717	2019-01-07	638,873,869	-812,000	9.2389	6,915,077,621	2018-12-31
1718	2019-01-04	639,685,869	-288,000	9.2506	6,915,077,621	2018-12-31
1719	2019-01-03	639,973,869	-248,000	9.2548	6,915,077,621	2018-12-31
1720	2019-01-02	640,221,869	-60,000	9.2583	6,915,077,621	2018-12-31
1721	2018-12-31	640,281,869	0	9.2592	6,915,077,621	2018-12-31
1722	2018-12-28	640,281,869	-124,000	9.2592	6,915,077,621	2018-11-30
1723	2018-12-27	640,405,869	24,000	9.2610	6,915,077,621	2018-11-30
1724	2018-12-24	640,381,869	0	9.2607	6,915,077,621	2018-11-30
1725	2018-12-21	640,381,869	16,000	9.2607	6,915,077,621	2018-11-30
1726	2018-12-20	640,365,869	-28,000	9.2604	6,915,077,621	2018-11-30
1727	2018-12-19	640,393,869	-9,612,000	9.2608	6,915,077,621	2018-11-30
1728	2018-12-18	650,005,869	-1,548,000	9.3998	6,915,077,621	2018-11-30
1729	2018-12-17	651,553,869	-1,180,000	9.4222	6,915,077,621	2018-11-30
1730	2018-12-14	652,733,869	-732,000	9.4393	6,915,077,621	2018-11-30
1731	2018-12-13	653,465,869	-2,540,000	9.4499	6,915,077,621	2018-11-30
1732	2018-12-12	656,005,869	-1,440,000	9.4866	6,915,077,621	2018-11-30
1733	2018-12-11	657,445,869	149,732,000	9.5074	6,915,077,621	2018-11-30
1734	2018-12-10	507,713,869	-1,520,000	7.3421	6,915,077,621	2018-11-30
1735	2018-12-07	509,233,869	-1,668,000	7.3641	6,915,077,621	2018-11-30
1736	2018-12-06	510,901,869	-180,000	7.3882	6,915,077,621	2018-11-30
1737	2018-12-05	511,081,869	28,000	7.3908	6,915,077,621	2018-11-30
1738	2018-12-04	511,053,869	12,000	7.3904	6,915,077,621	2018-11-30
1739	2018-12-03	511,041,869	-3,376,000	7.3903	6,915,077,621	2018-11-30
1740	2018-11-30	514,417,869	48,000	7.4391	6,915,077,621	2018-11-30
1741	2018-11-29	514,369,869	48,000	7.4384	6,915,077,621	2018-10-31
1742	2018-11-28	514,321,869	-379,625	7.4377	6,915,077,621	2018-10-31
1743	2018-11-27	514,701,494	1,076,000	7.4432	6,915,077,621	2018-10-31
1744	2018-11-26	513,625,494	-428,000	7.4276	6,915,077,621	2018-10-31
1745	2018-11-23	514,053,494	-1,116,000	7.4338	6,915,077,621	2018-10-31
1746	2018-11-22	515,169,494	88,000	7.4499	6,915,077,621	2018-10-31
1747	2018-11-21	515,081,494	-8,000	7.4487	6,915,077,621	2018-10-31
1748	2018-11-20	515,089,494	-496,000	7.4488	6,915,077,621	2018-10-31
1749	2018-11-19	515,585,494	-154,400	7.4560	6,915,077,621	2018-10-31
1750	2018-11-16	515,739,894	0	7.4582	6,915,077,621	2018-10-31
1751	2018-11-15	515,739,894	0	7.4582	6,915,077,621	2018-10-31
1752	2018-11-14	515,739,894	0	7.4582	6,915,077,621	2018-10-31
1753	2018-11-13	515,739,894	-713,600	7.4582	6,915,077,621	2018-10-31
1754	2018-11-12	516,453,494	-1,076,000	7.4685	6,915,077,621	2018-10-31
1755	2018-11-09	517,529,494	-40,000	7.4841	6,915,077,621	2018-10-31
1756	2018-11-08	517,569,494	-794,000	7.4847	6,915,077,621	2018-10-31
1757	2018-11-07	518,363,494	4,000	7.4961	6,915,077,621	2018-10-31
1758	2018-11-06	518,359,494	-1,908,000	7.4961	6,915,077,621	2018-10-31
1759	2018-11-05	520,267,494	104,000	7.5237	6,915,077,621	2018-10-31
1760	2018-11-02	520,163,494	-816,000	7.5222	6,915,077,621	2018-10-31
1761	2018-11-01	520,979,494	-240,000	7.5340	6,915,077,621	2018-10-31
1762	2018-10-31	521,219,494	-616,000	7.5374	6,915,077,621	2018-10-31
1763	2018-10-30	521,835,494	-200,000	7.5463	6,915,077,621	2018-09-30
1764	2018-10-29	522,035,494	-196,000	7.5492	6,915,077,621	2018-09-30
1765	2018-10-26	522,231,494	-216,000	7.5521	6,915,077,621	2018-09-30
1766	2018-10-25	522,447,494	-96,000	7.5552	6,915,077,621	2018-09-30
1767	2018-10-24	522,543,494	-20,000	7.5566	6,915,077,621	2018-09-30
1768	2018-10-23	522,563,494	0	7.5569	6,915,077,621	2018-09-30
1769	2018-10-22	522,563,494	0	7.5569	6,915,077,621	2018-09-30
1770	2018-10-19	522,563,494	-600,000	7.5569	6,915,077,621	2018-09-30
1771	2018-10-18	523,163,494	-80,000	7.5655	6,915,077,621	2018-09-30
1772	2018-10-16	523,243,494	-626,000	7.5667	6,915,077,621	2018-09-30
1773	2018-10-15	523,869,494	-340,000	7.5758	6,915,077,621	2018-09-30
1774	2018-10-12	524,209,494	-128,000	7.5807	6,915,077,621	2018-09-30
1775	2018-10-11	524,337,494	-212,000	7.5825	6,915,077,621	2018-09-30
1776	2018-10-10	524,549,494	-160,000	7.5856	6,915,077,621	2018-09-30
1777	2018-10-09	524,709,494	-268,000	7.5879	6,915,077,621	2018-09-30
1778	2018-10-08	524,977,494	-508,000	7.5918	6,915,077,621	2018-09-30
1779	2018-10-05	525,485,494	-940,000	7.5991	6,915,077,621	2018-09-30
1780	2018-10-04	526,425,494	-188,000	7.6127	6,915,077,621	2018-09-30
1781	2018-10-03	526,613,494	-12,000	7.6154	6,915,077,621	2018-09-30
1782	2018-10-02	526,625,494	-259,000	7.6156	6,915,077,621	2018-09-30
1783	2018-09-28	526,884,494	-8,000	7.6194	6,915,077,621	2018-08-31
1784	2018-09-27	526,892,494	-56,000	7.6195	6,915,077,621	2018-08-31
1785	2018-09-26	526,948,494	-1,532,300	7.6203	6,915,077,621	2018-08-31
1786	2018-09-24	528,480,794	-96,000	7.6424	6,915,077,621	2018-08-31
1787	2018-09-21	528,576,794	-12,000	7.6438	6,915,077,621	2018-08-31
1788	2018-09-20	528,588,794	0	7.6440	6,915,077,621	2018-08-31
1789	2018-09-19	528,588,794	0	7.6440	6,915,077,621	2018-08-31
1790	2018-09-18	528,588,794	-84,000	7.6440	6,915,077,621	2018-08-31
1791	2018-09-17	528,672,794	-6,372,000	7.6452	6,915,077,621	2018-08-31
1792	2018-09-14	535,044,794	-24,000	7.7374	6,915,077,621	2018-08-31
1793	2018-09-13	535,068,794	-122,000	7.7377	6,915,077,621	2018-08-31
1794	2018-09-12	535,190,794	-64,000	7.7395	6,915,077,621	2018-08-31
1795	2018-09-11	535,254,794	8,000	7.7404	6,915,077,621	2018-08-31
1796	2018-09-10	535,246,794	-260,000	7.7403	6,915,077,621	2018-08-31
1797	2018-09-07	535,506,794	-8,000	7.7440	6,915,077,621	2018-08-31
1798	2018-09-06	535,514,794	-112,000	7.7442	6,915,077,621	2018-08-31
1799	2018-09-05	535,626,794	-216,000	7.7458	6,915,077,621	2018-08-31
1800	2018-09-04	535,842,794	-1,132,000	7.7489	6,915,077,621	2018-08-31
1801	2018-09-03	536,974,794	-1,308,000	7.7653	6,915,077,621	2018-08-31
1802	2018-08-31	538,282,794	-1,124,000	7.7842	6,915,077,621	2018-08-31
1803	2018-08-30	539,406,794	0	7.8004	6,915,077,621	2018-07-31
1804	2018-08-29	539,406,794	-988,000	7.8004	6,915,077,621	2018-07-31
1805	2018-08-28	540,394,794	-3,124,000	7.8147	6,915,077,621	2018-07-31
1806	2018-08-27	543,518,794	-6,076,000	7.8599	6,915,077,621	2018-07-31
1807	2018-08-24	549,594,794	-896,000	7.9478	6,915,077,621	2018-07-31
1808	2018-08-23	550,490,794	-2,336,000	7.9607	6,915,077,621	2018-07-31
1809	2018-08-22	552,826,794	-2,400,000	7.9945	6,915,077,621	2018-07-31
1810	2018-08-21	555,226,794	-1,348,000	8.0292	6,915,077,621	2018-07-31
1811	2018-08-20	556,574,794	-2,130,000	8.0487	6,915,077,621	2018-07-31
1812	2018-08-17	558,704,794	-2,128,000	8.0795	6,915,077,621	2018-07-31
1813	2018-08-16	560,832,794	-326,000	8.1103	6,915,077,621	2018-07-31
1814	2018-08-15	561,158,794	-304,000	8.1150	6,915,077,621	2018-07-31
1815	2018-08-14	561,462,794	-188,000	8.1194	6,915,077,621	2018-07-31
1816	2018-08-13	561,650,794	-1,428,000	8.1221	6,915,077,621	2018-07-31
1817	2018-08-10	563,078,794	-1,980,000	8.1428	6,915,077,621	2018-07-31
1818	2018-08-09	565,058,794	-124,000	8.1714	6,915,077,621	2018-07-31
1819	2018-08-08	565,182,794	-1,120,000	8.1732	6,915,077,621	2018-07-31
1820	2018-08-07	566,302,794	-178,000	8.1894	6,915,077,621	2018-07-31
1821	2018-08-06	566,480,794	-72,000	8.1920	6,915,077,621	2018-07-31
1822	2018-08-03	566,552,794	-1,098,000	8.1930	6,915,077,621	2018-07-31
1823	2018-08-02	567,650,794	-1,796,000	8.2089	6,915,077,621	2018-07-31
1824	2018-08-01	569,446,794	-1,000,000	8.2349	6,915,077,621	2018-07-31
1825	2018-07-31	570,446,794	-388,000	8.2493	6,915,077,621	2018-07-31
1826	2018-07-30	570,834,794	-1,104,000	8.2549	6,915,077,621	2018-06-30
1827	2018-07-27	571,938,794	-1,804,000	8.2709	6,915,077,621	2018-06-30
1828	2018-07-26	573,742,794	-3,092,000	8.2970	6,915,077,621	2018-06-30
1829	2018-07-25	576,834,794	-1,024,000	8.3417	6,915,077,621	2018-06-30
1830	2018-07-24	577,858,794	-2,008,000	8.3565	6,915,077,621	2018-06-30
1831	2018-07-23	579,866,794	-1,608,000	8.3855	6,915,077,621	2018-06-30
1832	2018-07-20	581,474,794	-1,112,000	8.4088	6,915,077,621	2018-06-30
1833	2018-07-19	582,586,794	-1,020,000	8.4249	6,915,077,621	2018-06-30
1834	2018-07-18	583,606,794	-400,000	8.4396	6,915,077,621	2018-06-30
1835	2018-07-17	584,006,794	-400,000	8.4454	6,915,077,621	2018-06-30
1836	2018-07-16	584,406,794	-1,040,000	8.4512	6,915,077,621	2018-06-30
1837	2018-07-13	585,446,794	-1,656,000	8.4662	6,915,077,621	2018-06-30
1838	2018-07-12	587,102,794	-5,054,000	8.4902	6,915,077,621	2018-06-30
1839	2018-07-11	592,156,794	-4,552,000	8.5633	6,915,077,621	2018-06-30
1840	2018-07-10	596,708,794	-6,552,000	8.6291	6,915,077,621	2018-06-30
1841	2018-07-09	603,260,794	-2,724,000	8.7238	6,915,077,621	2018-06-30
1842	2018-07-06	605,984,794	-2,128,000	8.7632	6,915,077,621	2018-06-30
1843	2018-07-05	608,112,794	-1,162,000	8.7940	6,915,077,621	2018-06-30
1844	2018-07-04	609,274,794	-4,372,000	8.8108	6,915,077,621	2018-06-30
1845	2018-07-03	613,646,794	124,000	8.8740	6,915,077,621	2018-06-30
1846	2018-06-29	613,522,794	-180,000	8.8868	6,903,769,621	2018-06-15
1847	2018-06-28	613,702,794	-1,586,000	8.8894	6,903,769,621	2018-06-15
1848	2018-06-27	615,288,794	-9,796,000	8.9124	6,903,769,621	2018-06-15
1849	2018-06-26	625,084,794	-8,260,000	9.0543	6,903,769,621	2018-06-15
1850	2018-06-25	633,344,794	-3,014,752	9.1739	6,903,769,621	2018-06-15
1851	2018-06-22	636,359,546	-5,432,000	9.2176	6,903,769,621	2018-06-15
1852	2018-06-21	641,791,546	-17,141,248	9.2962	6,903,769,621	2018-06-15
1853	2018-06-20	658,932,794	-7,512,000	9.5445	6,903,769,621	2018-06-15
1854	2018-06-19	666,444,794	-13,312,000	9.6533	6,903,769,621	2018-06-15
1855	2018-06-15	679,756,794	3,972,000	9.8462	6,903,769,621	2018-06-15
1856	2018-06-14	675,784,794	-7,564,000	9.8340	6,871,919,179	2018-05-31
1857	2018-06-13	683,348,794	188,000	9.9441	6,871,919,179	2018-05-31
1858	2018-06-12	683,160,794	68,000	9.9413	6,871,919,179	2018-05-31
1859	2018-06-11	683,092,794	5,136,000	9.9403	6,871,919,179	2018-05-31
1860	2018-06-08	677,956,794	246,000	9.8656	6,871,919,179	2018-05-31
1861	2018-06-07	677,710,794	-932,000	9.8620	6,871,919,179	2018-05-31
1862	2018-06-06	678,642,794	-1,032,000	9.8756	6,871,919,179	2018-05-31
1863	2018-06-05	679,674,794	1,156,000	9.8906	6,871,919,179	2018-05-31
1864	2018-06-04	678,518,794	-216,000	9.8738	6,871,919,179	2018-05-31
1865	2018-06-01	678,734,794	548,000	9.8769	6,871,919,179	2018-05-31
1866	2018-05-31	678,186,794	-1,292,000	9.8690	6,871,919,179	2018-05-31
1867	2018-05-30	679,478,794	872,000	9.8904	6,870,057,179	2018-04-30
1868	2018-05-29	678,606,794	-9,928,000	9.8777	6,870,057,179	2018-04-30
1869	2018-05-28	688,534,794	-244,000	10.0223	6,870,057,179	2018-04-30
1870	2018-05-25	688,778,794	72,000	10.0258	6,870,057,179	2018-04-30
1871	2018-05-24	688,706,794	568,000	10.0248	6,870,057,179	2018-04-30
1872	2018-05-23	688,138,794	4,388,000	10.0165	6,870,057,179	2018-04-30
1873	2018-05-21	683,750,794	-13,622,000	9.9526	6,870,057,179	2018-04-30
1874	2018-05-18	697,372,794	-12,588,000	10.1509	6,870,057,179	2018-04-30
1875	2018-05-17	709,960,794	-2,544,000	10.3341	6,870,057,179	2018-04-30
1876	2018-05-16	712,504,794	-17,138,000	10.3712	6,870,057,179	2018-04-30
1877	2018-05-15	729,642,794	2,936,000	10.6206	6,870,057,179	2018-04-30
1878	2018-05-14	726,706,794	2,212,000	10.5779	6,870,057,179	2018-04-30
1879	2018-05-11	724,494,794	3,684,000	10.5457	6,870,057,179	2018-04-30
1880	2018-05-10	720,810,794	20,000	10.4921	6,870,057,179	2018-04-30
1881	2018-05-09	720,790,794	148,000	10.4918	6,870,057,179	2018-04-30
1882	2018-05-08	720,642,794	1,884,000	10.4896	6,870,057,179	2018-04-30
1883	2018-05-07	718,758,794	704,000	10.4622	6,870,057,179	2018-04-30
1884	2018-05-04	718,054,794	576,000	10.4519	6,870,057,179	2018-04-30
1885	2018-05-03	717,478,794	-1,096,000	10.4436	6,870,057,179	2018-04-30
1886	2018-05-02	718,574,794	-4,544,000	10.4595	6,870,057,179	2018-04-30
1887	2018-04-30	723,118,794	-11,164,000	10.5257	6,870,057,179	2018-04-30
1888	2018-04-27	734,282,794	-5,144,000	10.6882	6,870,057,179	2018-03-31
1889	2018-04-26	739,426,794	-1,000,000	10.7630	6,870,057,179	2018-03-31
1890	2018-04-25	740,426,794	-4,056,000	10.7776	6,870,057,179	2018-03-31
1891	2018-04-24	744,482,794	-4,240,000	10.8366	6,870,057,179	2018-03-31
1892	2018-04-23	748,722,794	-3,160,000	10.8983	6,870,057,179	2018-03-31
1893	2018-04-20	751,882,794	-1,012,000	10.9443	6,870,057,179	2018-03-31
1894	2018-04-19	752,894,794	-514,000	10.9591	6,870,057,179	2018-03-31
1895	2018-04-18	753,408,794	-1,668,000	10.9666	6,870,057,179	2018-03-31
1896	2018-04-17	755,076,794	-36,000	10.9908	6,870,057,179	2018-03-31
1897	2018-04-16	755,112,794	-1,334,000	10.9914	6,870,057,179	2018-03-31
1898	2018-04-13	756,446,794	-546,000	11.0108	6,870,057,179	2018-03-31
1899	2018-04-12	756,992,794	-380,000	11.0187	6,870,057,179	2018-03-31
1900	2018-04-11	757,372,794	3,616,000	11.0243	6,870,057,179	2018-03-31
1901	2018-04-10	753,756,794	8,036,000	10.9716	6,870,057,179	2018-03-31
1902	2018-04-09	745,720,794	180,000	10.8547	6,870,057,179	2018-03-31
1903	2018-04-06	745,540,794	5,784,000	10.8520	6,870,057,179	2018-03-31
1904	2018-04-04	739,756,794	80,000	10.7678	6,870,057,179	2018-03-31
1905	2018-04-03	739,676,794	56,000	10.7667	6,870,057,179	2018-03-31
1906	2018-03-29	739,620,794	-984,000	10.7659	6,870,057,179	2018-02-28
1907	2018-03-28	740,604,794	-96,000	10.7802	6,870,057,179	2018-02-28
1908	2018-03-27	740,700,794	-5,376,000	10.7816	6,870,057,179	2018-02-28
1909	2018-03-26	746,076,794	-180,000	10.8598	6,870,057,179	2018-02-28
1910	2018-03-23	746,256,794	-264,000	10.8625	6,870,057,179	2018-02-28
1911	2018-03-22	746,520,794	908,000	10.8663	6,870,057,179	2018-02-28
1912	2018-03-21	745,612,794	140,000	10.8531	6,870,057,179	2018-02-28
1913	2018-03-20	745,472,794	-100,000	10.8510	6,870,057,179	2018-02-28
1914	2018-03-19	745,572,794	-198,000	10.8525	6,870,057,179	2018-02-28
1915	2018-03-16	745,770,794	4,000	10.8554	6,870,057,179	2018-02-28
1916	2018-03-15	745,766,794	-252,000	10.8553	6,870,057,179	2018-02-28
1917	2018-03-14	746,018,794	100,000	10.8590	6,870,057,179	2018-02-28
1918	2018-03-13	745,918,794	-3,304,000	10.8575	6,870,057,179	2018-02-28
1919	2018-03-12	749,222,794	-812,000	10.9056	6,870,057,179	2018-02-28
1920	2018-03-09	750,034,794	-484,185	10.9174	6,870,057,179	2018-02-28
1921	2018-03-08	750,518,979	460,000	10.9245	6,870,057,179	2018-02-28
1922	2018-03-07	750,058,979	-228,000	10.9178	6,870,057,179	2018-02-28
1923	2018-03-06	750,286,979	-5,388,000	10.9211	6,870,057,179	2018-02-28
1924	2018-03-05	755,674,979	0	10.9995	6,870,057,179	2018-02-28
1925	2018-03-02	755,674,979	-4,000	10.9995	6,870,057,179	2018-02-28
1926	2018-03-01	755,678,979	-516,000	10.9996	6,870,057,179	2018-02-28
1927	2018-02-28	756,194,979	0	11.0071	6,870,057,179	2018-02-28
1928	2018-02-27	756,194,979	0	11.0071	6,870,057,179	2018-01-31
1929	2018-02-26	756,194,979	-564,000	11.0071	6,870,057,179	2018-01-31
1930	2018-02-23	756,758,979	-128,000	11.0153	6,870,057,179	2018-01-31
1931	2018-02-22	756,886,979	-40,000	11.0172	6,870,057,179	2018-01-31
1932	2018-02-21	756,926,979	-380,000	11.0178	6,870,057,179	2018-01-31
1933	2018-02-20	757,306,979	8,000	11.0233	6,870,057,179	2018-01-31
1934	2018-02-15	757,298,979	0	11.0232	6,870,057,179	2018-01-31
1935	2018-02-14	757,298,979	-1,000,000	11.0232	6,870,057,179	2018-01-31
1936	2018-02-13	758,298,979	800,000	11.0377	6,870,057,179	2018-01-31
1937	2018-02-12	757,498,979	104,000	11.0261	6,870,057,179	2018-01-31
1938	2018-02-09	757,394,979	0	11.0246	6,870,057,179	2018-01-31
1939	2018-02-08	757,394,979	-404,000	11.0246	6,870,057,179	2018-01-31
1940	2018-02-07	757,798,979	-1,548,000	11.0305	6,870,057,179	2018-01-31
1941	2018-02-06	759,346,979	-2,910,000	11.0530	6,870,057,179	2018-01-31
1942	2018-02-05	762,256,979	1,356,000	11.0954	6,870,057,179	2018-01-31
1943	2018-02-02	760,900,979	0	11.0756	6,870,057,179	2018-01-31
1944	2018-02-01	760,900,979	0	11.0756	6,870,057,179	2018-01-31
1945	2018-01-31	760,900,979	402,000	11.0756	6,870,057,179	2018-01-31
1946	2018-01-30	760,498,979	0	11.0698	6,870,057,179	2017-12-31
1947	2018-01-29	760,498,979	-1,272,000	11.0698	6,870,057,179	2017-12-31
1948	2018-01-26	761,770,979	-608,000	11.0883	6,870,057,179	2017-12-31
1949	2018-01-25	762,378,979	-32,000	11.0971	6,870,057,179	2017-12-31
1950	2018-01-24	762,410,979	-56,000	11.0976	6,870,057,179	2017-12-31
1951	2018-01-23	762,466,979	-204,000	11.0984	6,870,057,179	2017-12-31
1952	2018-01-22	762,670,979	-1,572,000	11.1014	6,870,057,179	2017-12-31
1953	2018-01-19	764,242,979	-236,000	11.1243	6,870,057,179	2017-12-31
1954	2018-01-18	764,478,979	-156,000	11.1277	6,870,057,179	2017-12-31
1955	2018-01-17	764,634,979	-1,012,000	11.1300	6,870,057,179	2017-12-31
1956	2018-01-16	765,646,979	104,000	11.1447	6,870,057,179	2017-12-31
1957	2018-01-15	765,542,979	-1,272,000	11.1432	6,870,057,179	2017-12-31
1958	2018-01-12	766,814,979	-648,000	11.1617	6,870,057,179	2017-12-31
1959	2018-01-11	767,462,979	-92,000	11.1711	6,870,057,179	2017-12-31
1960	2018-01-10	767,554,979	-220,000	11.1725	6,870,057,179	2017-12-31
1961	2018-01-09	767,774,979	-4,120,000	11.1757	6,870,057,179	2017-12-31
1962	2018-01-08	771,894,979	-584,000	11.2356	6,870,057,179	2017-12-31
1963	2018-01-05	772,478,979	-394,000	11.2441	6,870,057,179	2017-12-31
1964	2018-01-04	772,872,979	-3,828,000	11.2499	6,870,057,179	2017-12-31
1965	2018-01-03	776,700,979	324,000	11.3056	6,870,057,179	2017-12-31
1966	2018-01-02	776,376,979	112,000	11.3009	6,870,057,179	2017-12-31
1967	2017-12-29	776,264,979	-21,000	11.2993	6,870,057,179	2017-11-30
1968	2017-12-28	776,285,979	44,000	11.2996	6,870,057,179	2017-11-30
1969	2017-12-27	776,241,979	-872,000	11.2989	6,870,057,179	2017-11-30
1970	2017-12-22	777,113,979	300,000	11.3116	6,870,057,179	2017-11-30
1971	2017-12-21	776,813,979	84,000	11.3072	6,870,057,179	2017-11-30
1972	2017-12-20	776,729,979	-12,280,000	11.3060	6,870,057,179	2017-11-30
1973	2017-12-19	789,009,979	-580,000	11.4848	6,870,057,179	2017-11-30
1974	2017-12-18	789,589,979	-2,336,000	11.4932	6,870,057,179	2017-11-30
1975	2017-12-15	791,925,979	1,392,000	11.5272	6,870,057,179	2017-11-30
1976	2017-12-14	790,533,979	-156,000	11.5069	6,870,057,179	2017-11-30
1977	2017-12-13	790,689,979	0	11.5092	6,870,057,179	2017-11-30
1978	2017-12-12	790,689,979	-552,000	11.5092	6,870,057,179	2017-11-30
1979	2017-12-11	791,241,979	-144,000	11.5173	6,870,057,179	2017-11-30
1980	2017-12-08	791,385,979	-4,724,000	11.5194	6,870,057,179	2017-11-30
1981	2017-12-07	796,109,979	0	11.5881	6,870,057,179	2017-11-30
1982	2017-12-06	796,109,979	-1,740,000	11.5881	6,870,057,179	2017-11-30
1983	2017-12-05	797,849,979	1,764,000	11.6134	6,870,057,179	2017-11-30
1984	2017-12-04	796,085,979	2,600,000	11.5878	6,870,057,179	2017-11-30
1985	2017-12-01	793,485,979	-400,000	11.5499	6,870,057,179	2017-11-30
1986	2017-11-30	793,885,979	-1,816,000	11.5557	6,870,057,179	2017-11-30
1987	2017-11-29	795,701,979	49,122,000	11.5927	6,863,841,426	2017-10-31
1988	2017-11-28	746,579,979	-20,000	10.8770	6,863,841,426	2017-10-31
1989	2017-11-27	746,599,979	-252,000	10.8773	6,863,841,426	2017-10-31
1990	2017-11-24	746,851,979	-632,000	10.8810	6,863,841,426	2017-10-31
1991	2017-11-23	747,483,979	-72,000	10.8902	6,863,841,426	2017-10-31
1992	2017-11-22	747,555,979	-1,904,000	10.8912	6,863,841,426	2017-10-31
1993	2017-11-21	749,459,979	-3,996,000	10.9190	6,863,841,426	2017-10-31
1994	2017-11-20	753,455,979	-264,000	10.9772	6,863,841,426	2017-10-31
1995	2017-11-17	753,719,979	-12,000	10.9810	6,863,841,426	2017-10-31
1996	2017-11-16	753,731,979	220,000	10.9812	6,863,841,426	2017-10-31
1997	2017-11-15	753,511,979	-468,000	10.9780	6,863,841,426	2017-10-31
1998	2017-11-14	753,979,979	64,000	10.9848	6,863,841,426	2017-10-31
1999	2017-11-13	753,915,979	484,000	10.9839	6,863,841,426	2017-10-31
2000	2017-11-10	753,431,979	-98,000	10.9768	6,863,841,426	2017-10-31
2001	2017-11-09	753,529,979	60,000	10.9783	6,863,841,426	2017-10-31
2002	2017-11-08	753,469,979	340,000	10.9774	6,863,841,426	2017-10-31
2003	2017-11-07	753,129,979	-764,000	10.9724	6,863,841,426	2017-10-31
2004	2017-11-06	753,893,979	-20,000	10.9836	6,863,841,426	2017-10-31
2005	2017-11-03	753,913,979	-536,000	10.9838	6,863,841,426	2017-10-31
2006	2017-11-02	754,449,979	-136,000	10.9917	6,863,841,426	2017-10-31
2007	2017-11-01	754,585,979	-668,000	10.9936	6,863,841,426	2017-10-31
2008	2017-10-31	755,253,979	100,000	11.0034	6,863,841,426	2017-10-31
2009	2017-10-30	755,153,979	96,000	11.0019	6,863,841,426	2017-09-30
2010	2017-10-27	755,057,979	100,000	11.0005	6,863,841,426	2017-09-30
2011	2017-10-26	754,957,979	0	10.9991	6,863,841,426	2017-09-30
2012	2017-10-25	754,957,979	-98,000	10.9991	6,863,841,426	2017-09-30
2013	2017-10-24	755,055,979	-16,000	11.0005	6,863,841,426	2017-09-30
2014	2017-10-23	755,071,979	-188,000	11.0007	6,863,841,426	2017-09-30
2015	2017-10-20	755,259,979	-188,000	11.0035	6,863,841,426	2017-09-30
2016	2017-10-19	755,447,979	-4,156,000	11.0062	6,863,841,426	2017-09-30
2017	2017-10-18	759,603,979	-672,000	11.0667	6,863,841,426	2017-09-30
2018	2017-10-17	760,275,979	332,000	11.0765	6,863,841,426	2017-09-30
2019	2017-10-16	759,943,979	140,000	11.0717	6,863,841,426	2017-09-30
2020	2017-10-13	759,803,979	672,000	11.0697	6,863,841,426	2017-09-30
2021	2017-10-12	759,131,979	-1,920,000	11.0599	6,863,841,426	2017-09-30
2022	2017-10-11	761,051,979	-494,000	11.0878	6,863,841,426	2017-09-30
2023	2017-10-10	761,545,979	-495,900	11.0950	6,863,841,426	2017-09-30
2024	2017-10-09	762,041,879	296,000	11.1023	6,863,841,426	2017-09-30
2025	2017-10-06	761,745,879	-252,000	11.0980	6,863,841,426	2017-09-30
2026	2017-10-04	761,997,879	-476,000	11.1016	6,863,841,426	2017-09-30
2027	2017-10-03	762,473,879	1,292,000	11.1086	6,863,841,426	2017-09-30
2028	2017-09-29	761,181,879	-804,000	11.0897	6,863,841,426	2017-08-31
2029	2017-09-28	761,985,879	-964,000	11.1014	6,863,841,426	2017-08-31
2030	2017-09-27	762,949,879	-672,000	11.1155	6,863,841,426	2017-08-31
2031	2017-09-26	763,621,879	-3,508,000	11.1253	6,863,841,426	2017-08-31
2032	2017-09-25	767,129,879	176,000	11.1764	6,863,841,426	2017-08-31
2033	2017-09-22	766,953,879	1,736,000	11.1738	6,863,841,426	2017-08-31
2034	2017-09-21	765,217,879	-612,000	11.1485	6,863,841,426	2017-08-31
2035	2017-09-20	765,829,879	-1,700,000	11.1575	6,863,841,426	2017-08-31
2036	2017-09-19	767,529,879	-1,438,000	11.1822	6,863,841,426	2017-08-31
2037	2017-09-18	768,967,879	1,988,500	11.2032	6,863,841,426	2017-08-31
2038	2017-09-15	766,979,379	-6,000	11.1742	6,863,841,426	2017-08-31
2039	2017-09-14	766,985,379	-176,000	11.1743	6,863,841,426	2017-08-31
2040	2017-09-13	767,161,379	-722,000	11.1769	6,863,841,426	2017-08-31
2041	2017-09-12	767,883,379	-1,980,000	11.1874	6,863,841,426	2017-08-31
2042	2017-09-11	769,863,379	-240,000	11.2162	6,863,841,426	2017-08-31
2043	2017-09-08	770,103,379	-598,000	11.2197	6,863,841,426	2017-08-31
2044	2017-09-07	770,701,379	1,256,000	11.2284	6,863,841,426	2017-08-31
2045	2017-09-06	769,445,379	612,000	11.2101	6,863,841,426	2017-08-31
2046	2017-09-05	768,833,379	-232,000	11.2012	6,863,841,426	2017-08-31
2047	2017-09-04	769,065,379	1,018,000	11.2046	6,863,841,426	2017-08-31
2048	2017-09-01	768,047,379	2,556,000	11.1898	6,863,841,426	2017-08-31
2049	2017-08-31	765,491,379	-84,000	11.1525	6,863,841,426	2017-08-31
2050	2017-08-30	765,575,379	-1,456,000	11.1537	6,863,841,426	2017-07-31
2051	2017-08-29	767,031,379	1,784,000	11.1750	6,863,841,426	2017-07-31
2052	2017-08-28	765,247,379	316,000	11.1490	6,863,841,426	2017-07-31
2053	2017-08-25	764,931,379	196,000	11.1444	6,863,841,426	2017-07-31
2054	2017-08-24	764,735,379	704,000	11.1415	6,863,841,426	2017-07-31
2055	2017-08-23	764,031,379	0	11.1313	6,863,841,426	2017-07-31
2056	2017-08-22	764,031,379	-906,325	11.1313	6,863,841,426	2017-07-31
2057	2017-08-21	764,937,704	-4,000	11.1445	6,863,841,426	2017-07-31
2058	2017-08-18	764,941,704	1,310,000	11.1445	6,863,841,426	2017-07-31
2059	2017-08-17	763,631,704	5,688,000	11.1254	6,863,841,426	2017-07-31
2060	2017-08-16	757,943,704	2,042,000	11.0426	6,863,841,426	2017-07-31
2061	2017-08-15	755,901,704	908,000	11.0128	6,863,841,426	2017-07-31
2062	2017-08-14	754,993,704	4,194,000	10.9996	6,863,841,426	2017-07-31
2063	2017-08-11	750,799,704	56,000	10.9385	6,863,841,426	2017-07-31
2064	2017-08-10	750,743,704	4,248,000	10.9377	6,863,841,426	2017-07-31
2065	2017-08-09	746,495,704	252,000	10.8758	6,863,841,426	2017-07-31
2066	2017-08-08	746,243,704	-4,624,000	10.8721	6,863,841,426	2017-07-31
2067	2017-08-07	750,867,704	-86,000	10.9395	6,863,841,426	2017-07-31
2068	2017-08-04	750,953,704	-2,086,000	10.9407	6,863,841,426	2017-07-31
2069	2017-08-03	753,039,704	166,000	10.9711	6,863,841,426	2017-07-31
2070	2017-08-02	752,873,704	596,000	10.9687	6,863,841,426	2017-07-31
2071	2017-08-01	752,277,704	-1,466,000	10.9600	6,863,841,426	2017-07-31
2072	2017-07-31	753,743,704	120,000	10.9814	6,863,841,426	2017-07-31
2073	2017-07-28	753,623,704	688,000	10.9796	6,863,841,426	2017-06-30
2074	2017-07-27	752,935,704	-12,834,000	10.9696	6,863,841,426	2017-06-30
2075	2017-07-26	765,769,704	304,000	11.1566	6,863,841,426	2017-06-30
2076	2017-07-25	765,465,704	-472,000	11.1521	6,863,841,426	2017-06-30
2077	2017-07-24	765,937,704	-2,000,000	11.1590	6,863,841,426	2017-06-30
2078	2017-07-21	767,937,704	-744,000	11.1882	6,863,841,426	2017-06-30
2079	2017-07-20	768,681,704	-4,000	11.1990	6,863,841,426	2017-06-30
2080	2017-07-19	768,685,704	-572,000	11.1991	6,863,841,426	2017-06-30
2081	2017-07-18	769,257,704	0	11.2074	6,863,841,426	2017-06-30
2082	2017-07-17	769,257,704	-400,000	11.2074	6,863,841,426	2017-06-30
2083	2017-07-14	769,657,704	0	11.2132	6,863,841,426	2017-06-30
2084	2017-07-13	769,657,704	176,000	11.2132	6,863,841,426	2017-06-30
2085	2017-07-12	769,481,704	84,000	11.2107	6,863,841,426	2017-06-30
2086	2017-07-11	769,397,704	-1,000,000	11.2094	6,863,841,426	2017-06-30
2087	2017-07-10	770,397,704	1,216,000	11.2240	6,863,841,426	2017-06-30
2088	2017-07-07	769,181,704	-3,480,000	11.2063	6,863,841,426	2017-06-30
2089	2017-07-06	772,661,704	-2,402,000	11.2570	6,863,841,426	2017-06-30
2090	2017-07-05	775,063,704	-2,590,000	11.2920	6,863,841,426	2017-06-30
2091	2017-07-04	777,653,704	-64,000	11.3297	6,863,841,426	2017-06-30
2092	2017-07-03	777,717,704	5,224,000	11.3306	6,863,841,426	2017-06-30
2093	2017-06-30	772,493,704	-1,928,000	11.2545	6,863,841,426	2017-06-30
2094	2017-06-29	774,421,704	-1,924,000	11.2826	6,863,841,426	2017-06-21
2095	2017-06-28	776,345,704	552,000	11.3107	6,863,841,426	2017-06-21
2096	2017-06-27	775,793,704	1,678,000	11.3026	6,863,841,426	2017-06-21
2097	2017-06-26	774,115,704	2,256,000	11.2782	6,863,841,426	2017-06-21
2098	2017-06-23	771,859,704	-1,676,000	11.2453	6,863,841,426	2017-06-21
2099	2017-06-22	773,535,704	-100,000	11.2697	6,863,841,426	2017-06-21
2100	2017-06-21	773,635,704	197,036,919	11.2712	6,863,841,426	2017-06-21
2101	2017-06-20	576,598,785	240,000	12.6008	4,575,894,284	2017-05-31
2102	2017-06-19	576,358,785	-84,000	12.5955	4,575,894,284	2017-05-31
2103	2017-06-16	576,442,785	-102,000	12.5974	4,575,894,284	2017-05-31
2104	2017-06-15	576,544,785	-476,000	12.5996	4,575,894,284	2017-05-31
2105	2017-06-14	577,020,785	-144,000	12.6100	4,575,894,284	2017-05-31
2106	2017-06-13	577,164,785	-56,000	12.6132	4,575,894,284	2017-05-31
2107	2017-06-12	577,220,785	-208,000	12.6144	4,575,894,284	2017-05-31
2108	2017-06-09	577,428,785	631,445	12.6189	4,575,894,284	2017-05-31
2109	2017-06-08	576,797,340	-2,872,000	12.6051	4,575,894,284	2017-05-31
2110	2017-06-07	579,669,340	2,992,000	12.6679	4,575,894,284	2017-05-31
2111	2017-06-06	576,677,340	888,000	12.6025	4,575,894,284	2017-05-31
2112	2017-06-05	575,789,340	-1,004,000	12.5831	4,575,894,284	2017-05-31
2113	2017-06-02	576,793,340	-116,000	12.6050	4,575,894,284	2017-05-31
2114	2017-06-01	576,909,340	1,054,000	12.6076	4,575,894,284	2017-05-31
2115	2017-05-31	575,855,340	-1,580,000	12.5845	4,575,894,284	2017-05-31
2116	2017-05-29	577,435,340	8,000	12.6191	4,575,894,284	2017-04-30
2117	2017-05-26	577,427,340	0	12.6189	4,575,894,284	2017-04-30
2118	2017-05-25	577,427,340	-32,000	12.6189	4,575,894,284	2017-04-30
2119	2017-05-24	577,459,340	288,000	12.6196	4,575,894,284	2017-04-30
2120	2017-05-23	577,171,340	1,196,000	12.6133	4,575,894,284	2017-04-30
2121	2017-05-22	575,975,340	4,188,000	12.5872	4,575,894,284	2017-04-30
2122	2017-05-19	571,787,340	2,776,000	12.4956	4,575,894,284	2017-04-30
2123	2017-05-18	569,011,340	4,412,075	12.4350	4,575,894,284	2017-04-30
2124	2017-05-17	564,599,265	-4,636,000	12.3386	4,575,894,284	2017-04-30
2125	2017-05-16	569,235,265	7,972,000	12.4399	4,575,894,284	2017-04-30
2126	2017-05-15	561,263,265	-844,000	12.2657	4,575,894,284	2017-04-30
2127	2017-05-12	562,107,265	380,000	12.2841	4,575,894,284	2017-04-30
2128	2017-05-11	561,727,265	9,676,000	12.2758	4,575,894,284	2017-04-30
2129	2017-05-10	552,051,265	3,848,000	12.0643	4,575,894,284	2017-04-30
2130	2017-05-09	548,203,265	-236,000	11.9802	4,575,894,284	2017-04-30
2131	2017-05-08	548,439,265	776,000	11.9854	4,575,894,284	2017-04-30
2132	2017-05-05	547,663,265	-748,000	11.9684	4,575,894,284	2017-04-30
2133	2017-05-04	548,411,265	-488,000	11.9848	4,575,894,284	2017-04-30
2134	2017-05-02	548,899,265	336,325	11.9955	4,575,894,284	2017-04-30
2135	2017-04-28	548,562,940	-396,000	11.9881	4,575,894,284	2017-03-31
2136	2017-04-27	548,958,940	-128,000	11.9968	4,575,894,284	2017-03-31
2137	2017-04-26	549,086,940	44,000	11.9996	4,575,894,284	2017-03-31
2138	2017-04-25	549,042,940	136,000	11.9986	4,575,894,284	2017-03-31
2139	2017-04-24	548,906,940	5,712,000	11.9956	4,575,894,284	2017-03-31
2140	2017-04-21	543,194,940	-88,000	11.8708	4,575,894,284	2017-03-31
2141	2017-04-20	543,282,940	-308,000	11.8727	4,575,894,284	2017-03-31
2142	2017-04-19	543,590,940	-108,000	11.8794	4,575,894,284	2017-03-31
2143	2017-04-18	543,698,940	252,000	11.8818	4,575,894,284	2017-03-31
2144	2017-04-13	543,446,940	-1,356,000	11.8763	4,575,894,284	2017-03-31
2145	2017-04-12	544,802,940	3,556,000	11.9059	4,575,894,284	2017-03-31
2146	2017-04-11	541,246,940	10,476,000	11.8282	4,575,894,284	2017-03-31
2147	2017-04-10	530,770,940	2,284,000	11.5993	4,575,894,284	2017-03-31
2148	2017-04-07	528,486,940	7,364,000	11.5494	4,575,894,284	2017-03-31
2149	2017-04-06	521,122,940	7,120,000	11.3884	4,575,894,284	2017-03-31
2150	2017-04-05	514,002,940	6,604,000	11.2328	4,575,894,284	2017-03-31
2151	2017-04-03	507,398,940	10,024,000	11.0885	4,575,894,284	2017-03-31
2152	2017-03-31	497,374,940	1,668,000	10.8695	4,575,894,284	2017-03-31
2153	2017-03-30	495,706,940	-64,000	10.9918	4,509,774,284	2017-02-28
2154	2017-03-29	495,770,940	9,904,000	10.9933	4,509,774,284	2017-02-28
2155	2017-03-28	485,866,940	-14,988,000	10.7736	4,509,774,284	2017-02-28
2156	2017-03-27	500,854,940	60,000	11.1060	4,509,774,284	2017-02-28
2157	2017-03-24	500,794,940	104,000	11.1047	4,509,774,284	2017-02-28
2158	2017-03-23	500,690,940	-56,000	11.1024	4,509,774,284	2017-02-28
2159	2017-03-22	500,746,940	3,620,000	11.1036	4,509,774,284	2017-02-28
2160	2017-03-21	497,126,940	424,000	11.0233	4,509,774,284	2017-02-28
2161	2017-03-20	496,702,940	80,000	11.0139	4,509,774,284	2017-02-28
2162	2017-03-17	496,622,940	-824,000	11.0121	4,509,774,284	2017-02-28
2163	2017-03-16	497,446,940	-2,364,000	11.0304	4,509,774,284	2017-02-28
2164	2017-03-15	499,810,940	-4,836,000	11.0828	4,509,774,284	2017-02-28
2165	2017-03-14	504,646,940	3,552,000	11.1901	4,509,774,284	2017-02-28
2166	2017-03-13	501,094,940	664,000	11.1113	4,509,774,284	2017-02-28
2167	2017-03-10	500,430,940	-484,000	11.0966	4,509,774,284	2017-02-28
2168	2017-03-09	500,914,940	2,908,000	11.1073	4,509,774,284	2017-02-28
2169	2017-03-08	498,006,940	-60,000	11.0428	4,509,774,284	2017-02-28
2170	2017-03-07	498,066,940	164,000	11.0442	4,509,774,284	2017-02-28
2171	2017-03-06	497,902,940	988,000	11.0405	4,509,774,284	2017-02-28
2172	2017-03-03	496,914,940	11,000	11.0186	4,509,774,284	2017-02-28
2173	2017-03-02	496,903,940	0	11.0184	4,509,774,284	2017-02-28
2174	2017-03-01	496,903,940	1,084,000	11.0184	4,509,774,284	2017-02-28
2175	2017-02-28	495,819,940	240,000	10.9943	4,509,774,284	2017-02-28
2176	2017-02-27	495,579,940	1,928,000	11.3141	4,380,214,284	2017-01-31
2177	2017-02-24	493,651,940	-568,000	11.2700	4,380,214,284	2017-01-31
2178	2017-02-23	494,219,940	-2,722,000	11.2830	4,380,214,284	2017-01-31
2179	2017-02-22	496,941,940	-2,756,000	11.3452	4,380,214,284	2017-01-31
2180	2017-02-21	499,697,940	-316,000	11.4081	4,380,214,284	2017-01-31
2181	2017-02-20	500,013,940	1,548,000	11.4153	4,380,214,284	2017-01-31
2182	2017-02-17	498,465,940	162,000	11.3799	4,380,214,284	2017-01-31
2183	2017-02-16	498,303,940	-692,000	11.3762	4,380,214,284	2017-01-31
2184	2017-02-15	498,995,940	-112,000	11.3920	4,380,214,284	2017-01-31
2185	2017-02-14	499,107,940	-1,162,000	11.3946	4,380,214,284	2017-01-31
2186	2017-02-13	500,269,940	2,322,250	11.4211	4,380,214,284	2017-01-31
2187	2017-02-10	497,947,690	272,000	11.3681	4,380,214,284	2017-01-31
2188	2017-02-09	497,675,690	-1,444,000	11.3619	4,380,214,284	2017-01-31
2189	2017-02-08	499,119,690	-180,000	11.3949	4,380,214,284	2017-01-31
2190	2017-02-07	499,299,690	-352,000	11.3990	4,380,214,284	2017-01-31
2191	2017-02-06	499,651,690	1,848,000	11.4070	4,380,214,284	2017-01-31
2192	2017-02-03	497,803,690	2,832,000	11.3648	4,380,214,284	2017-01-31
2193	2017-02-02	494,971,690	-448,000	11.3002	4,380,214,284	2017-01-31
2194	2017-02-01	495,419,690	6,204,000	11.3104	4,380,214,284	2017-01-31
2195	2017-01-27	489,215,690	0	11.1688	4,380,214,284	2016-12-31
2196	2017-01-26	489,215,690	888,000	11.1688	4,380,214,284	2016-12-31
2197	2017-01-25	488,327,690	-128,000	11.1485	4,380,214,284	2016-12-31
2198	2017-01-24	488,455,690	1,448,000	11.1514	4,380,214,284	2016-12-31
2199	2017-01-23	487,007,690	6,000,000	11.1184	4,380,214,284	2016-12-31
2200	2017-01-20	481,007,690	6,392,000	10.9814	4,380,214,284	2016-12-31
2201	2017-01-19	474,615,690	2,672,000	10.8354	4,380,214,284	2016-12-31
2202	2017-01-18	471,943,690	2,840,000	10.7744	4,380,214,284	2016-12-31
2203	2017-01-17	469,103,690	-392,000	10.7096	4,380,214,284	2016-12-31
2204	2017-01-16	469,495,690	372,000	10.7186	4,380,214,284	2016-12-31
2205	2017-01-13	469,123,690	180,000	10.7101	4,380,214,284	2016-12-31
2206	2017-01-12	468,943,690	532,000	10.7060	4,380,214,284	2016-12-31
2207	2017-01-11	468,411,690	140,000	10.6938	4,380,214,284	2016-12-31
2208	2017-01-10	468,271,690	888,000	10.6906	4,380,214,284	2016-12-31
2209	2017-01-09	467,383,690	1,204,000	10.6703	4,380,214,284	2016-12-31
2210	2017-01-06	466,179,690	-40,000	10.6429	4,380,214,284	2016-12-31
2211	2017-01-05	466,219,690	136,000	10.6438	4,380,214,284	2016-12-31
2212	2017-01-04	466,083,690	-20,000	10.6407	4,380,214,284	2016-12-31
2213	2017-01-03	466,103,690	376,000	10.6411	4,380,214,284	2016-12-31
2214	2016-12-30	465,727,690	4,704,000	10.6325	4,380,214,284	2016-12-22
2215	2016-12-29	461,023,690	2,340,000	10.5251	4,380,214,284	2016-12-22
2216	2016-12-28	458,683,690	2,488,000	10.4717	4,380,214,284	2016-12-22
2217	2016-12-23	456,195,690	500,000	10.4149	4,380,214,284	2016-12-22
2218	2016-12-22	455,695,690	-608,000	10.4035	4,380,214,284	2016-12-22
2219	2016-12-21	456,303,690	-428,000	10.9003	4,186,153,613	2016-11-30
2220	2016-12-20	456,731,690	3,024,000	10.9105	4,186,153,613	2016-11-30
2221	2016-12-19	453,707,690	2,992,000	10.8383	4,186,153,613	2016-11-30
2222	2016-12-16	450,715,690	7,616,000	10.7668	4,186,153,613	2016-11-30
2223	2016-12-15	443,099,690	5,052,000	10.5849	4,186,153,613	2016-11-30
2224	2016-12-14	438,047,690	2,488,000	10.4642	4,186,153,613	2016-11-30
2225	2016-12-13	435,559,690	-432,000	10.4048	4,186,153,613	2016-11-30
2226	2016-12-12	435,991,690	3,280,000	10.4151	4,186,153,613	2016-11-30
2227	2016-12-09	432,711,690	2,228,000	10.3367	4,186,153,613	2016-11-30
2228	2016-12-08	430,483,690	5,432,000	10.2835	4,186,153,613	2016-11-30
2229	2016-12-07	425,051,690	6,224,000	10.1538	4,186,153,613	2016-11-30
2230	2016-12-06	418,827,690	1,016,000	10.0051	4,186,153,613	2016-11-30
2231	2016-12-05	417,811,690	332,000	9.9808	4,186,153,613	2016-11-30
2232	2016-12-02	417,479,690	-40,000	9.9729	4,186,153,613	2016-11-30
2233	2016-12-01	417,519,690	3,332,000	9.9738	4,186,153,613	2016-11-30
2234	2016-11-30	414,187,690	2,784,000	9.8942	4,186,153,613	2016-11-30
2235	2016-11-29	411,403,690	1,016,000	9.8277	4,186,153,613	2016-10-31
2236	2016-11-28	410,387,690	-984,000	9.8035	4,186,153,613	2016-10-31
2237	2016-11-25	411,371,690	504,000	9.8270	4,186,153,613	2016-10-31
2238	2016-11-24	410,867,690	4,876,000	9.8149	4,186,153,613	2016-10-31
2239	2016-11-23	405,991,690	6,372,000	9.6984	4,186,153,613	2016-10-31
2240	2016-11-22	399,619,690	-236,000	9.5462	4,186,153,613	2016-10-31
2241	2016-11-21	399,855,690	140,000	9.5519	4,186,153,613	2016-10-31
2242	2016-11-18	399,715,690	1,090,000	9.5485	4,186,153,613	2016-10-31
2243	2016-11-17	398,625,690	3,136,000	9.5225	4,186,153,613	2016-10-31
2244	2016-11-16	395,489,690	2,280,000	9.4476	4,186,153,613	2016-10-31
2245	2016-11-15	393,209,690	52,000	9.3931	4,186,153,613	2016-10-31
2246	2016-11-14	393,157,690	1,284,000	9.3919	4,186,153,613	2016-10-31
2247	2016-11-11	391,873,690	-808,000	9.3612	4,186,153,613	2016-10-31
2248	2016-11-10	392,681,690	16,000	9.3805	4,186,153,613	2016-10-31
2249	2016-11-09	392,665,690	48,000	9.3801	4,186,153,613	2016-10-31
2250	2016-11-08	392,617,690	-992,000	9.3790	4,186,153,613	2016-10-31
2251	2016-11-07	393,609,690	1,032,000	9.4027	4,186,153,613	2016-10-31
2252	2016-11-04	392,577,690	2,752,000	9.3780	4,186,153,613	2016-10-31
2253	2016-11-03	389,825,690	5,384,000	9.3123	4,186,153,613	2016-10-31
2254	2016-11-02	384,441,690	1,488,000	9.1836	4,186,153,613	2016-10-31
2255	2016-11-01	382,953,690	684,000	9.1481	4,186,153,613	2016-10-31
2256	2016-10-31	382,269,690	-16,000	9.1318	4,186,153,613	2016-10-31
2257	2016-10-28	382,285,690	2,928,000	9.1321	4,186,153,613	2016-09-30
2258	2016-10-27	379,357,690	816,000	9.0622	4,186,153,613	2016-09-30
2259	2016-10-26	378,541,690	3,996,000	9.0427	4,186,153,613	2016-09-30
2260	2016-10-25	374,545,690	1,284,000	8.9473	4,186,153,613	2016-09-30
2261	2016-10-24	373,261,690	5,532,000	8.9166	4,186,153,613	2016-09-30
2262	2016-10-21	367,729,690	0	8.7844	4,186,153,613	2016-09-30
2263	2016-10-20	367,729,690	11,028,000	8.7844	4,186,153,613	2016-09-30
2264	2016-10-19	356,701,690	-45,836,000	8.5210	4,186,153,613	2016-09-30
2265	2016-10-18	402,537,690	1,936,000	9.6159	4,186,153,613	2016-09-30
2266	2016-10-17	400,601,690	24,000	9.5697	4,186,153,613	2016-09-30
2267	2016-10-14	400,577,690	-224,000	9.5691	4,186,153,613	2016-09-30
2268	2016-10-13	400,801,690	424,000	9.5745	4,186,153,613	2016-09-30
2269	2016-10-12	400,377,690	224,000	9.5643	4,186,153,613	2016-09-30
2270	2016-10-11	400,153,690	-36,000	9.5590	4,186,153,613	2016-09-30
2271	2016-10-07	400,189,690	540,000	9.5598	4,186,153,613	2016-09-30
2272	2016-10-06	399,649,690	756,000	9.5469	4,186,153,613	2016-09-30
2273	2016-10-05	398,893,690	2,904,000	9.5289	4,186,153,613	2016-09-30
2274	2016-10-04	395,989,690	888,000	9.4595	4,186,153,613	2016-09-30
2275	2016-10-03	395,101,690	-284,000	9.4383	4,186,153,613	2016-09-30
2276	2016-09-30	395,385,690	-40,000	9.4451	4,186,153,613	2016-09-30
2277	2016-09-29	395,425,690	936,000	9.4460	4,186,153,613	2016-08-31
2278	2016-09-28	394,489,690	720,000	9.4237	4,186,153,613	2016-08-31
2279	2016-09-27	393,769,690	2,816,000	9.4065	4,186,153,613	2016-08-31
2280	2016-09-26	390,953,690	-824,000	9.3392	4,186,153,613	2016-08-31
2281	2016-09-23	391,777,690	-216,000	9.3589	4,186,153,613	2016-08-31
2282	2016-09-22	391,993,690	64,000	9.3641	4,186,153,613	2016-08-31
2283	2016-09-21	391,929,690	808,000	9.3625	4,186,153,613	2016-08-31
2284	2016-09-20	391,121,690	172,000	9.3432	4,186,153,613	2016-08-31
2285	2016-09-19	390,949,690	1,068,000	9.3391	4,186,153,613	2016-08-31
2286	2016-09-15	389,881,690	-508,000	9.3136	4,186,153,613	2016-08-31
2287	2016-09-14	390,389,690	1,212,000	9.3257	4,186,153,613	2016-08-31
2288	2016-09-13	389,177,690	100,000	9.2968	4,186,153,613	2016-08-31
2289	2016-09-12	389,077,690	-2,812,000	9.2944	4,186,153,613	2016-08-31
2290	2016-09-09	391,889,690	48,000	9.3616	4,186,153,613	2016-08-31
2291	2016-09-08	391,841,690	-1,012,000	9.3604	4,186,153,613	2016-08-31
2292	2016-09-07	392,853,690	660,000	9.3846	4,186,153,613	2016-08-31
2293	2016-09-06	392,193,690	376,000	9.3688	4,186,153,613	2016-08-31
2294	2016-09-05	391,817,690	-408,000	9.3598	4,186,153,613	2016-08-31
2295	2016-09-02	392,225,690	2,156,000	9.3696	4,186,153,613	2016-08-31
2296	2016-09-01	390,069,690	1,180,000	9.3181	4,186,153,613	2016-08-31
2297	2016-08-31	388,889,690	-956,000	9.2899	4,186,153,613	2016-08-31
2298	2016-08-30	389,845,690	-580,000	9.3127	4,186,153,613	2016-07-31
2299	2016-08-29	390,425,690	-1,480,000	9.3266	4,186,153,613	2016-07-31
2300	2016-08-26	391,905,690	-516,000	9.3620	4,186,153,613	2016-07-31
2301	2016-08-25	392,421,690	1,088,000	9.3743	4,186,153,613	2016-07-31
2302	2016-08-24	391,333,690	-96,000	9.3483	4,186,153,613	2016-07-31
2303	2016-08-23	391,429,690	3,228,000	9.3506	4,186,153,613	2016-07-31
2304	2016-08-22	388,201,690	2,012,000	9.2735	4,186,153,613	2016-07-31
2305	2016-08-19	386,189,690	-960,000	9.2254	4,186,153,613	2016-07-31
2306	2016-08-18	387,149,690	-528,000	9.2483	4,186,153,613	2016-07-31
2307	2016-08-17	387,677,690	2,418,000	9.2610	4,186,153,613	2016-07-31
2308	2016-08-16	385,259,690	376,000	9.2032	4,186,153,613	2016-07-31
2309	2016-08-15	384,883,690	1,692,000	9.1942	4,186,153,613	2016-07-31
2310	2016-08-12	383,191,690	780,000	9.1538	4,186,153,613	2016-07-31
2311	2016-08-11	382,411,690	696,000	9.1352	4,186,153,613	2016-07-31
2312	2016-08-10	381,715,690	18,108,000	9.1185	4,186,153,613	2016-07-31
2313	2016-08-09	363,607,690	224,000	8.6860	4,186,153,613	2016-07-31
2314	2016-08-08	363,383,690	1,408,000	8.6806	4,186,153,613	2016-07-31
2315	2016-08-05	361,975,690	1,952,000	8.6470	4,186,153,613	2016-07-31
2316	2016-08-04	360,023,690	248,000	8.6003	4,186,153,613	2016-07-31
2317	2016-08-03	359,775,690	3,309,500	8.5944	4,186,153,613	2016-07-31
2318	2016-08-02	356,466,190	0	8.5154	4,186,153,613	2016-07-31
2319	2016-08-01	356,466,190	2,532,000	8.5154	4,186,153,613	2016-07-31
2320	2016-07-29	353,934,190	-180,000	8.4549	4,186,153,613	2016-07-14
2321	2016-07-28	354,114,190	288,000	8.4592	4,186,153,613	2016-07-14
2322	2016-07-27	353,826,190	176,000	8.4523	4,186,153,613	2016-07-14
2323	2016-07-26	353,650,190	-804,000	8.4481	4,186,153,613	2016-07-14
2324	2016-07-25	354,454,190	178,000	8.4673	4,186,153,613	2016-07-14
2325	2016-07-22	354,276,190	-668,000	8.4630	4,186,153,613	2016-07-14
2326	2016-07-21	354,944,190	1,720,000	8.4790	4,186,153,613	2016-07-14
2327	2016-07-20	353,224,190	800,000	8.4379	4,186,153,613	2016-07-14
2328	2016-07-19	352,424,190	1,782,000	8.4188	4,186,153,613	2016-07-14
2329	2016-07-18	350,642,190	298,500	8.3762	4,186,153,613	2016-07-14
2330	2016-07-15	350,343,690	1,628,000	8.3691	4,186,153,613	2016-07-14
2331	2016-07-14	348,715,690	-1,004,000	8.3302	4,186,153,613	2016-07-14
2332	2016-07-13	349,719,690	-688,000	9.3675	3,733,343,613	2016-07-06
2333	2016-07-12	350,407,690	-2,092,000	9.3859	3,733,343,613	2016-07-06
2334	2016-07-11	352,499,690	-3,904,000	9.4419	3,733,343,613	2016-07-06
2335	2016-07-08	356,403,690	2,572,000	9.5465	3,733,343,613	2016-07-06
2336	2016-07-07	353,831,690	1,456,000	9.4776	3,733,343,613	2016-07-06
2337	2016-07-06	352,375,690	5,746,000	9.4386	3,733,343,613	2016-07-06
2338	2016-07-05	346,629,690	-410,000	10.7171	3,234,353,355	2016-06-30
2339	2016-07-04	347,039,690	-4,068,000	10.7298	3,234,353,355	2016-06-30
2340	2016-06-30	351,107,690	6,940,000	10.8556	3,234,353,355	2016-06-30
2341	2016-06-29	344,167,690	228,000	10.6410	3,234,353,355	2016-05-31
2342	2016-06-28	343,939,690	20,140,000	10.6340	3,234,353,355	2016-05-31
2343	2016-06-27	323,799,690	21,832,000	10.0113	3,234,353,355	2016-05-31
2344	2016-06-24	301,967,690	17,184,000	9.3363	3,234,353,355	2016-05-31
2345	2016-06-23	284,783,690	5,996,000	8.8050	3,234,353,355	2016-05-31
2346	2016-06-22	278,787,690	204,000	8.6196	3,234,353,355	2016-05-31
2347	2016-06-21	278,583,690	-1,524,000	8.6133	3,234,353,355	2016-05-31
2348	2016-06-20	280,107,690	2,028,000	8.6604	3,234,353,355	2016-05-31
2349	2016-06-17	278,079,690	6,444,210	8.5977	3,234,353,355	2016-05-31
2350	2016-06-16	271,635,480	3,524,000	8.3984	3,234,353,355	2016-05-31
2351	2016-06-15	268,111,480	-248,000	8.2895	3,234,353,355	2016-05-31
2352	2016-06-14	268,359,480	572,000	8.2972	3,234,353,355	2016-05-31
2353	2016-06-13	267,787,480	340,000	8.2795	3,234,353,355	2016-05-31
2354	2016-06-10	267,447,480	-740,000	8.2690	3,234,353,355	2016-05-31
2355	2016-06-08	268,187,480	-2,752,000	8.2918	3,234,353,355	2016-05-31
2356	2016-06-07	270,939,480	552,000	8.3769	3,234,353,355	2016-05-31
2357	2016-06-06	270,387,480	240,000	8.3599	3,234,353,355	2016-05-31
2358	2016-06-03	270,147,480	-1,744,000	8.3524	3,234,353,355	2016-05-31
2359	2016-06-02	271,891,480	-5,157,900	8.4064	3,234,353,355	2016-05-31
2360	2016-06-01	277,049,380	-1,316,000	8.5658	3,234,353,355	2016-05-31
2361	2016-05-31	278,365,380	192,000	8.6065	3,234,353,355	2016-05-31
2362	2016-05-30	278,173,380	-341,300	8.6006	3,234,353,355	2016-04-30
2363	2016-05-27	278,514,680	-1,248,000	8.6111	3,234,353,355	2016-04-30
2364	2016-05-26	279,762,680	-428,250	8.6497	3,234,353,355	2016-04-30
2365	2016-05-25	280,190,930	708,000	8.6630	3,234,353,355	2016-04-30
2366	2016-05-24	279,482,930	606,000	8.6411	3,234,353,355	2016-04-30
2367	2016-05-23	278,876,930	-891,000	8.6223	3,234,353,355	2016-04-30
2368	2016-05-20	279,767,930	-796,000	8.6499	3,234,353,355	2016-04-30
2369	2016-05-19	280,563,930	1,008,000	8.6745	3,234,353,355	2016-04-30
2370	2016-05-18	279,555,930	1,440,000	8.6433	3,234,353,355	2016-04-30
2371	2016-05-17	278,115,930	1,784,000	8.5988	3,234,353,355	2016-04-30
2372	2016-05-16	276,331,930	1,861,000	8.5437	3,234,353,355	2016-04-30
2373	2016-05-13	274,470,930	3,068,000	8.4861	3,234,353,355	2016-04-30
2374	2016-05-12	271,402,930	-324,000	8.3913	3,234,353,355	2016-04-30
2375	2016-05-11	271,726,930	-59,750	8.4013	3,234,353,355	2016-04-30
2376	2016-05-10	271,786,680	-1,196,000	8.4031	3,234,353,355	2016-04-30
2377	2016-05-09	272,982,680	-1,388,000	8.4401	3,234,353,355	2016-04-30
2378	2016-05-06	274,370,680	192,000	8.4830	3,234,353,355	2016-04-30
2379	2016-05-05	274,178,680	608,000	8.4771	3,234,353,355	2016-04-30
2380	2016-05-04	273,570,680	1,696,000	8.4583	3,234,353,355	2016-04-30
2381	2016-05-03	271,874,680	652,000	8.4058	3,234,353,355	2016-04-30
2382	2016-04-29	271,222,680	580,000	8.3857	3,234,353,355	2016-03-31
2383	2016-04-28	270,642,680	956,000	8.3678	3,234,353,355	2016-03-31
2384	2016-04-27	269,686,680	856,000	8.3382	3,234,353,355	2016-03-31
2385	2016-04-26	268,830,680	1,444,000	8.3117	3,234,353,355	2016-03-31
2386	2016-04-25	267,386,680	-92,000	8.2671	3,234,353,355	2016-03-31
2387	2016-04-22	267,478,680	2,020,000	8.2699	3,234,353,355	2016-03-31
2388	2016-04-21	265,458,680	-2,194,000	8.2075	3,234,353,355	2016-03-31
2389	2016-04-20	267,652,680	1,554,000	8.2753	3,234,353,355	2016-03-31
2390	2016-04-19	266,098,680	2,786,000	8.2273	3,234,353,355	2016-03-31
2391	2016-04-18	263,312,680	-24,276,000	8.1411	3,234,353,355	2016-03-31
2392	2016-04-15	287,588,680	816,000	8.8917	3,234,353,355	2016-03-31
2393	2016-04-14	286,772,680	-346,100	8.8665	3,234,353,355	2016-03-31
2394	2016-04-13	287,118,780	5,132,000	8.8772	3,234,353,355	2016-03-31
2395	2016-04-12	281,986,780	368,000	8.7185	3,234,353,355	2016-03-31
2396	2016-04-11	281,618,780	98,000	8.7071	3,234,353,355	2016-03-31
2397	2016-04-08	281,520,780	-49,557,500	8.7041	3,234,353,355	2016-03-31
2398	2016-04-07	331,078,280	1,672,000	10.2363	3,234,353,355	2016-03-31
2399	2016-04-06	329,406,280	2,316,000	10.1846	3,234,353,355	2016-03-31
2400	2016-04-05	327,090,280	5,177,350	10.1130	3,234,353,355	2016-03-31
2401	2016-04-01	321,912,930	624,000	9.9529	3,234,353,355	2016-03-31
2402	2016-03-31	321,288,930	884,000	9.9336	3,234,353,355	2016-03-31
2403	2016-03-30	320,404,930	-2,156,000	9.9063	3,234,353,355	2016-02-29
2404	2016-03-29	322,560,930	-11,312,000	9.9730	3,234,353,355	2016-02-29
2405	2016-03-24	333,872,930	-454,000	10.3227	3,234,353,355	2016-02-29
2406	2016-03-23	334,326,930	9,025,950	10.3367	3,234,353,355	2016-02-29
2407	2016-03-22	325,300,980	384,000	10.0577	3,234,353,355	2016-02-29
2408	2016-03-21	324,916,980	960,000	10.0458	3,234,353,355	2016-02-29
2409	2016-03-18	323,956,980	3,234,000	10.0161	3,234,353,355	2016-02-29
2410	2016-03-17	320,722,980	13,576,000	9.9161	3,234,353,355	2016-02-29
2411	2016-03-16	307,146,980	-4,652,000	9.4964	3,234,353,355	2016-02-29
2412	2016-03-15	311,798,980	4,985,550	9.6402	3,234,353,355	2016-02-29
2413	2016-03-14	306,813,430	28,101,685	9.4861	3,234,353,355	2016-02-29
2414	2016-03-11	278,711,745	-2,008,000	8.6172	3,234,353,355	2016-02-29
2415	2016-03-10	280,719,745	2,566,000	8.6793	3,234,353,355	2016-02-29
2416	2016-03-09	278,153,745	1,960,000	8.6000	3,234,353,355	2016-02-29
2417	2016-03-08	276,193,745	-3,592,000	8.5394	3,234,353,355	2016-02-29
2418	2016-03-07	279,785,745	1,453,000	8.6504	3,234,353,355	2016-02-29
2419	2016-03-04	278,332,745	-560,000	8.6055	3,234,353,355	2016-02-29
2420	2016-03-03	278,892,745	-1,714,000	8.6228	3,234,353,355	2016-02-29
2421	2016-03-02	280,606,745	-1,560,000	8.6758	3,234,353,355	2016-02-29
2422	2016-03-01	282,166,745	-2,376,000	8.7241	3,234,353,355	2016-02-29
2423	2016-02-29	284,542,745	-188,000	8.7975	3,234,353,355	2016-02-29
2424	2016-02-26	284,730,745	14,236,000	8.8033	3,234,353,355	2016-01-31
2425	2016-02-25	270,494,745	-1,668,000	8.3632	3,234,353,355	2016-01-31
2426	2016-02-24	272,162,745	6,112,000	8.4147	3,234,353,355	2016-01-31
2427	2016-02-23	266,050,745	-972,000	8.2258	3,234,353,355	2016-01-31
2428	2016-02-22	267,022,745	5,780,000	8.2558	3,234,353,355	2016-01-31
2429	2016-02-19	261,242,745	520,000	8.0771	3,234,353,355	2016-01-31
2430	2016-02-18	260,722,745	2,816,000	8.0610	3,234,353,355	2016-01-31
2431	2016-02-17	257,906,745	-116,000	7.9740	3,234,353,355	2016-01-31
2432	2016-02-16	258,022,745	-732,000	7.9776	3,234,353,355	2016-01-31
2433	2016-02-15	258,754,745	-228,000	8.0002	3,234,353,355	2016-01-31
2434	2016-02-12	258,982,745	939,900	8.0072	3,234,353,355	2016-01-31
2435	2016-02-11	258,042,845	136,000	7.9782	3,234,353,355	2016-01-31
2436	2016-02-05	257,906,845	-160,000	7.9740	3,234,353,355	2016-01-31
2437	2016-02-04	258,066,845	324,000	7.9789	3,234,353,355	2016-01-31
2438	2016-02-03	257,742,845	-24,944,000	7.9689	3,234,353,355	2016-01-31
2439	2016-02-02	282,686,845	428,000	8.7401	3,234,353,355	2016-01-31
2440	2016-02-01	282,258,845	-1,130,000	8.7269	3,234,353,355	2016-01-31
2441	2016-01-29	283,388,845	524,000	8.7618	3,234,353,355	2015-12-31
2442	2016-01-28	282,864,845	-3,278,000	8.7456	3,234,353,355	2015-12-31
2443	2016-01-27	286,142,845	92,000	8.8470	3,234,353,355	2015-12-31
2444	2016-01-26	286,050,845	-1,318,000	8.8441	3,234,353,355	2015-12-31
2445	2016-01-25	287,368,845	204,000	8.8849	3,234,353,355	2015-12-31
2446	2016-01-22	287,164,845	-1,698,000	8.8786	3,234,353,355	2015-12-31
2447	2016-01-21	288,862,845	777,000	8.9311	3,234,353,355	2015-12-31
2448	2016-01-20	288,085,845	-629,000	8.9071	3,234,353,355	2015-12-31
2449	2016-01-19	288,714,845	-1,896,900	8.9265	3,234,353,355	2015-12-31
2450	2016-01-18	290,611,745	-29,320,000	8.9852	3,234,353,355	2015-12-31
2451	2016-01-15	319,931,745	-1,996,000	9.8917	3,234,353,355	2015-12-31
2452	2016-01-14	321,927,745	-6,955,000	9.9534	3,234,353,355	2015-12-31
2453	2016-01-13	328,882,745	-811,200	10.1684	3,234,353,355	2015-12-31
2454	2016-01-12	329,693,945	1,300,000	10.1935	3,234,353,355	2015-12-31
2455	2016-01-11	328,393,945	604,900	10.1533	3,234,353,355	2015-12-31
2456	2016-01-08	327,789,045	-2,620,000	10.1346	3,234,353,355	2015-12-31
2457	2016-01-07	330,409,045	5,196,000	10.2156	3,234,353,355	2015-12-31
2458	2016-01-06	325,213,045	6,690,000	10.0550	3,234,353,355	2015-12-31
2459	2016-01-05	318,523,045	21,550,830	9.8481	3,234,353,355	2015-12-31
2460	2016-01-04	296,972,215	10,635,500	9.1818	3,234,353,355	2015-12-31
2461	2015-12-31	286,336,715	0	8.8530	3,234,353,355	2015-12-31
2462	2015-12-30	286,336,715	-2,122,825	8.8530	3,234,353,355	2015-12-28
2463	2015-12-29	288,459,540	231,742,404	8.9186	3,234,353,355	2015-12-28
2464	2015-12-28	56,717,136	-227,672	1.7536	3,234,353,355	2015-12-28
2465	2015-12-24	56,944,808	0	8.8031	646,870,671	2015-11-30
2466	2015-12-23	56,944,808	115,600	8.8031	646,870,671	2015-11-30
2467	2015-12-22	56,829,208	7,172,026	8.7853	646,870,671	2015-11-30
2468	2015-12-21	49,657,182	-482,000	7.6765	646,870,671	2015-11-30
2469	2015-12-18	50,139,182	-74,000	7.7510	646,870,671	2015-11-30
2470	2015-12-17	50,213,182	-638,000	7.7625	646,870,671	2015-11-30
2471	2015-12-16	50,851,182	382,000	7.8611	646,870,671	2015-11-30
2472	2015-12-15	50,469,182	121,731	7.8021	646,870,671	2015-11-30
2473	2015-12-14	50,347,451	1,674,861	7.7832	646,870,671	2015-11-30
2474	2015-12-11	48,672,590	-38,200	7.5243	646,870,671	2015-11-30
2475	2015-12-10	48,710,790	-96,000	7.5302	646,870,671	2015-11-30
2476	2015-12-09	48,806,790	-891,334	7.5451	646,870,671	2015-11-30
2477	2015-12-08	49,698,124	-108,359	7.6829	646,870,671	2015-11-30
2478	2015-12-07	49,806,483	128,477	7.6996	646,870,671	2015-11-30
2479	2015-12-04	49,678,006	-730,879	7.6797	646,870,671	2015-11-30
2480	2015-12-03	50,408,885	-28,500	7.7927	646,870,671	2015-11-30
2481	2015-12-02	50,437,385	-2,050,000	7.7971	646,870,671	2015-11-30
2482	2015-12-01	52,487,385	-572,000	8.1140	646,870,671	2015-11-30
2483	2015-11-30	53,059,385	142,520	8.2025	646,870,671	2015-11-30
2484	2015-11-27	52,916,865	247,000	8.1804	646,870,671	2015-11-18
2485	2015-11-26	52,669,865	-1,100,365	8.1423	646,870,671	2015-11-18
2486	2015-11-25	53,770,230	28,000	8.3124	646,870,671	2015-11-18
2487	2015-11-24	53,742,230	-39,932	8.3080	646,870,671	2015-11-18
2488	2015-11-23	53,782,162	311,679	8.3142	646,870,671	2015-11-18
2489	2015-11-20	53,470,483	2,448,365	8.2660	646,870,671	2015-11-18
2490	2015-11-19	51,022,118	-212,000	7.8875	646,870,671	2015-11-18
2491	2015-11-18	51,234,118	14,422,034	7.9203	646,870,671	2015-11-18
2492	2015-11-17	36,812,084	12,000	8.5362	431,247,114	2015-10-31
2493	2015-11-16	36,800,084	-48,000	8.5334	431,247,114	2015-10-31
2494	2015-11-13	36,848,084	-120,000	8.5445	431,247,114	2015-10-31
2495	2015-11-12	36,968,084	44,000	8.5724	431,247,114	2015-10-31
2496	2015-11-11	36,924,084	4,800	8.5622	431,247,114	2015-10-31
2497	2015-11-10	36,919,284	0	8.5611	431,247,114	2015-10-31
2498	2015-11-09	36,919,284	-38,600	8.5611	431,247,114	2015-10-31
2499	2015-11-06	36,957,884	204,000	8.5700	431,247,114	2015-10-31
2500	2015-11-05	36,753,884	768,000	8.5227	431,247,114	2015-10-31
2501	2015-11-04	35,985,884	-124,000	8.3446	431,247,114	2015-10-31
2502	2015-11-03	36,109,884	-48,000	8.3734	431,247,114	2015-10-31
2503	2015-11-02	36,157,884	192,000	8.3845	431,247,114	2015-10-31
2504	2015-10-30	35,965,884	102,000	8.3400	431,247,114	2015-09-30
2505	2015-10-29	35,863,884	-344,000	8.3163	431,247,114	2015-09-30
2506	2015-10-28	36,207,884	44,000	8.3961	431,247,114	2015-09-30
2507	2015-10-27	36,163,884	-148,000	8.3859	431,247,114	2015-09-30
2508	2015-10-26	36,311,884	-540,000	8.4202	431,247,114	2015-09-30
2509	2015-10-23	36,851,884	183,000	8.5454	431,247,114	2015-09-30
2510	2015-10-22	36,668,884	159,000	8.5030	431,247,114	2015-09-30
2511	2015-10-20	36,509,884	264,000	8.4661	431,247,114	2015-09-30
2512	2015-10-19	36,245,884	-101,000	8.4049	431,247,114	2015-09-30
2513	2015-10-16	36,346,884	-244,160	8.4283	431,247,114	2015-09-30
2514	2015-10-15	36,591,044	-12,000	8.4849	431,247,114	2015-09-30
2515	2015-10-14	36,603,044	-120,000	8.4877	431,247,114	2015-09-30
2516	2015-10-13	36,723,044	196,400	8.5155	431,247,114	2015-09-30
2517	2015-10-12	36,526,644	172,000	8.4700	431,247,114	2015-09-30
2518	2015-10-09	36,354,644	-28,000	8.4301	431,247,114	2015-09-30
2519	2015-10-08	36,382,644	-84,000	8.4366	431,247,114	2015-09-30
2520	2015-10-07	36,466,644	-462,000	8.4561	431,247,114	2015-09-30
2521	2015-10-06	36,928,644	28,000	8.5632	431,247,114	2015-09-30
2522	2015-10-05	36,900,644	208,000	8.5567	431,247,114	2015-09-30
2523	2015-10-02	36,692,644	252,000	8.5085	431,247,114	2015-09-30
2524	2015-09-30	36,440,644	260,000	8.4501	431,247,114	2015-09-30
2525	2015-09-29	36,180,644	98,000	8.3898	431,247,114	2015-08-31
2526	2015-09-25	36,082,644	-460,000	8.3670	431,247,114	2015-08-31
2527	2015-09-24	36,542,644	196,000	8.4737	431,247,114	2015-08-31
2528	2015-09-23	36,346,644	72,000	8.4283	431,247,114	2015-08-31
2529	2015-09-22	36,274,644	36,000	8.4116	431,247,114	2015-08-31
2530	2015-09-21	36,238,644	1,584,000	8.4032	431,247,114	2015-08-31
2531	2015-09-18	34,654,644	528,000	8.0359	431,247,114	2015-08-31
2532	2015-09-17	34,126,644	2,668,000	7.9135	431,247,114	2015-08-31
2533	2015-09-16	31,458,644	196,000	7.2948	431,247,114	2015-08-31
2534	2015-09-15	31,262,644	12,000	7.2494	431,247,114	2015-08-31
2535	2015-09-14	31,250,644	60,000	7.2466	431,247,114	2015-08-31
2536	2015-09-11	31,190,644	-8,000	7.2327	431,247,114	2015-08-31
2537	2015-09-10	31,198,644	4,000	7.2345	431,247,114	2015-08-31
2538	2015-09-09	31,194,644	0	7.2336	431,247,114	2015-08-31
2539	2015-09-08	31,194,644	112,000	7.2336	431,247,114	2015-08-31
2540	2015-09-07	31,082,644	-56,000	7.2076	431,247,114	2015-08-31
2541	2015-09-04	31,138,644	-216,000	7.2206	431,247,114	2015-08-31
2542	2015-09-02	31,354,644	-31,990	7.2707	431,247,114	2015-08-31
2543	2015-09-01	31,386,634	332,000	7.2781	431,247,114	2015-08-31
2544	2015-08-31	31,054,634	-132,000	7.2011	431,247,114	2015-08-31
2545	2015-08-28	31,186,634	-608,000	7.2317	431,247,114	2015-07-31
2546	2015-08-27	31,794,634	-160,000	7.3727	431,247,114	2015-07-31
2547	2015-08-26	31,954,634	-204,000	7.4098	431,247,114	2015-07-31
2548	2015-08-25	32,158,634	-184,000	7.4571	431,247,114	2015-07-31
2549	2015-08-24	32,342,634	96,760	7.4998	431,247,114	2015-07-31
2550	2015-08-21	32,245,874	-216,000	7.4774	431,247,114	2015-07-31
2551	2015-08-20	32,461,874	-604,000	7.5274	431,247,114	2015-07-31
2552	2015-08-19	33,065,874	-172,000	7.6675	431,247,114	2015-07-31
2553	2015-08-18	33,237,874	-112,000	7.7074	431,247,114	2015-07-31
2554	2015-08-17	33,349,874	-324,000	7.7334	431,247,114	2015-07-31
2555	2015-08-14	33,673,874	-188,000	7.8085	431,247,114	2015-07-31
2556	2015-08-13	33,861,874	-176,000	7.8521	431,247,114	2015-07-31
2557	2015-08-12	34,037,874	-84,000	7.8929	431,247,114	2015-07-31
2558	2015-08-11	34,121,874	-604,000	7.9124	431,247,114	2015-07-31
2559	2015-08-10	34,725,874	-384,000	8.0524	431,247,114	2015-07-31
2560	2015-08-07	35,109,874	-412,000	8.1415	431,247,114	2015-07-31
2561	2015-08-06	35,521,874	-76,000	8.2370	431,247,114	2015-07-31
2562	2015-08-05	35,597,874	-360,000	8.2546	431,247,114	2015-07-31
2563	2015-08-04	35,957,874	4,000	8.3381	431,247,114	2015-07-31
2564	2015-08-03	35,953,874	-188,000	8.3372	431,247,114	2015-07-31
2565	2015-07-31	36,141,874	-156,000	8.3808	431,247,114	2015-07-31
2566	2015-07-30	36,297,874	-8,000	8.4170	431,247,114	2015-07-08
2567	2015-07-29	36,305,874	-12,000	8.4188	431,247,114	2015-07-08
2568	2015-07-28	36,317,874	-12,000	8.4216	431,247,114	2015-07-08
2569	2015-07-27	36,329,874	-52,000	8.4244	431,247,114	2015-07-08
2570	2015-07-24	36,381,874	-124,000	8.4364	431,247,114	2015-07-08
2571	2015-07-23	36,505,874	20,000	8.4652	431,247,114	2015-07-08
2572	2015-07-22	36,485,874	36,000	8.4605	431,247,114	2015-07-08
2573	2015-07-21	36,449,874	-944,000	8.4522	431,247,114	2015-07-08
2574	2015-07-20	37,393,874	-408,000	8.6711	431,247,114	2015-07-08
2575	2015-07-17	37,801,874	-92,000	8.7657	431,247,114	2015-07-08
2576	2015-07-16	37,893,874	-392,000	8.7870	431,247,114	2015-07-08
2577	2015-07-15	38,285,874	-212,000	8.8779	431,247,114	2015-07-08
2578	2015-07-14	38,497,874	-164,000	8.9271	431,247,114	2015-07-08
2579	2015-07-13	38,661,874	120,000	8.9651	431,247,114	2015-07-08
2580	2015-07-10	38,541,874	2,688,000	8.9373	431,247,114	2015-07-08
2581	2015-07-09	35,853,874	-1,048,000	8.3140	431,247,114	2015-07-08
2582	2015-07-08	36,901,874	144,000	8.5570	431,247,114	2015-07-08
2583	2015-07-07	36,757,874	-318,000	10.2262	359,447,114	2015-06-30
2584	2015-07-06	37,075,874	-720,000	10.3147	359,447,114	2015-06-30
2585	2015-07-03	37,795,874	-112,000	10.5150	359,447,114	2015-06-30
2586	2015-07-02	37,907,874	-224,000	10.5462	359,447,114	2015-06-30
2587	2015-06-30	38,131,874	-407,000	10.6085	359,447,114	2015-06-30
2588	2015-06-29	38,538,874	-104,000	10.7217	359,447,114	2015-05-31
2589	2015-06-26	38,642,874	8,000	10.7506	359,447,114	2015-05-31
2590	2015-06-25	38,634,874	-100,000	10.7484	359,447,114	2015-05-31
2591	2015-06-24	38,734,874	283,000	10.7762	359,447,114	2015-05-31
2592	2015-06-23	38,451,874	140,000	10.6975	359,447,114	2015-05-31
2593	2015-06-22	38,311,874	-100,000	10.6586	359,447,114	2015-05-31
2594	2015-06-19	38,411,874	-163,000	10.6864	359,447,114	2015-05-31
2595	2015-06-18	38,574,874	122,160	10.7317	359,447,114	2015-05-31
2596	2015-06-17	38,452,714	166,840	10.6977	359,447,114	2015-05-31
2597	2015-06-16	38,285,874	412,000	10.6513	359,447,114	2015-05-31
2598	2015-06-15	37,873,874	80,000	10.5367	359,447,114	2015-05-31
2599	2015-06-12	37,793,874	44,000	10.5144	359,447,114	2015-05-31
2600	2015-06-11	37,749,874	356,000	10.5022	359,447,114	2015-05-31
2601	2015-06-10	37,393,874	-16,000	10.4032	359,447,114	2015-05-31
2602	2015-06-09	37,409,874	35,000	10.4076	359,447,114	2015-05-31
2603	2015-06-08	37,374,874	-1,503,200	10.3979	359,447,114	2015-05-31
2604	2015-06-05	38,878,074	-270,640	10.8161	359,447,114	2015-05-31
2605	2015-06-04	39,148,714	-452,000	10.8914	359,447,114	2015-05-31
2606	2015-06-03	39,600,714	432,640	11.0171	359,447,114	2015-05-31
2607	2015-06-02	39,168,074	-627,905	10.8968	359,447,114	2015-05-31
2608	2015-06-01	39,795,979	628,385	11.0714	359,447,114	2015-05-31
2609	2015-05-29	39,167,594	3,022,000	10.8966	359,447,114	2015-04-30
2610	2015-05-28	36,145,594	13,520	10.0559	359,447,114	2015-04-30
2611	2015-05-27	36,132,074	9,760	10.0521	359,447,114	2015-04-30
2612	2015-05-26	36,122,314	-111,400	10.0494	359,447,114	2015-04-30
2613	2015-05-22	36,233,714	-637,000	10.0804	359,447,114	2015-04-30
2614	2015-05-21	36,870,714	-117,000	10.2576	359,447,114	2015-04-30
2615	2015-05-20	36,987,714	-556,000	10.2902	359,447,114	2015-04-30
2616	2015-05-19	37,543,714	251,130	10.4449	359,447,114	2015-04-30
2617	2015-05-18	37,292,584	680,000	10.3750	359,447,114	2015-04-30
2618	2015-05-15	36,612,584	43,100	10.1858	359,447,114	2015-04-30
2619	2015-05-14	36,569,484	483,950	10.1738	359,447,114	2015-04-30
2620	2015-05-13	36,085,534	139,610	10.0392	359,447,114	2015-04-30
2621	2015-05-12	35,945,924	-598,000	10.0003	359,447,114	2015-04-30
2622	2015-05-11	36,543,924	312,000	10.1667	359,447,114	2015-04-30
2623	2015-05-08	36,231,924	124,000	10.0799	359,447,114	2015-04-30
2624	2015-05-07	36,107,924	-128,000	10.0454	359,447,114	2015-04-30
2625	2015-05-06	36,235,924	80,000	10.0810	359,447,114	2015-04-30
2626	2015-05-05	36,155,924	1,314,960	10.0588	359,447,114	2015-04-30
2627	2015-05-04	34,840,964	-1,225,960	9.6929	359,447,114	2015-04-30
2628	2015-04-30	36,066,924	1,176,000	10.0340	359,447,114	2015-04-30
2629	2015-04-29	34,890,924	-45,400	9.7068	359,447,114	2015-03-31
2630	2015-04-28	34,936,324	384,000	9.7195	359,447,114	2015-03-31
2631	2015-04-27	34,552,324	-420,000	9.6126	359,447,114	2015-03-31
2632	2015-04-24	34,972,324	-264,000	9.7295	359,447,114	2015-03-31
2633	2015-04-23	35,236,324	73,320	9.8029	359,447,114	2015-03-31
2634	2015-04-22	35,163,004	-141,320	9.7825	359,447,114	2015-03-31
2635	2015-04-21	35,304,324	2,583,500	9.8218	359,447,114	2015-03-31
2636	2015-04-20	32,720,824	-300,000	9.1031	359,447,114	2015-03-31
2637	2015-04-17	33,020,824	1,137,680	9.1866	359,447,114	2015-03-31
2638	2015-04-16	31,883,144	4,501,320	8.8701	359,447,114	2015-03-31
2639	2015-04-15	27,381,824	471,800	7.6178	359,447,114	2015-03-31
2640	2015-04-14	26,910,024	-157,580	7.4865	359,447,114	2015-03-31
2641	2015-04-13	27,067,604	-72,000	7.5303	359,447,114	2015-03-31
2642	2015-04-10	27,139,604	452,551	7.5504	359,447,114	2015-03-31
2643	2015-04-09	26,687,053	-5,578,191	7.4245	359,447,114	2015-03-31
2644	2015-04-08	32,265,244	89,640	8.9764	359,447,114	2015-03-31
2645	2015-04-02	32,175,604	512,000	8.9514	359,447,114	2015-03-31
2646	2015-04-01	31,663,604	-254,000	8.8090	359,447,114	2015-03-31
2647	2015-03-31	31,917,604	-412,000	8.8796	359,447,114	2015-03-31
2648	2015-03-30	32,329,604	-344,000	8.9943	359,447,114	2015-02-28
2649	2015-03-27	32,673,604	-444,000	9.0900	359,447,114	2015-02-28
2650	2015-03-26	33,117,604	-560,000	9.2135	359,447,114	2015-02-28
2651	2015-03-25	33,677,604	-2,335,000	9.3693	359,447,114	2015-02-28
2652	2015-03-24	36,012,604	-1,216,000	10.0189	359,447,114	2015-02-28
2653	2015-03-23	37,228,604	-602,000	10.3572	359,447,114	2015-02-28
2654	2015-03-20	37,830,604	-692,600	10.5247	359,447,114	2015-02-28
2655	2015-03-19	38,523,204	204,000	10.7173	359,447,114	2015-02-28
2656	2015-03-18	38,319,204	-244,000	10.6606	359,447,114	2015-02-28
2657	2015-03-17	38,563,204	-68,000	10.7285	359,447,114	2015-02-28
2658	2015-03-16	38,631,204	-500,000	10.7474	359,447,114	2015-02-28
2659	2015-03-13	39,131,204	202,000	10.8865	359,447,114	2015-02-28
2660	2015-03-12	38,929,204	-20,000	10.8303	359,447,114	2015-02-28
2661	2015-03-11	38,949,204	88,000	10.8359	359,447,114	2015-02-28
2662	2015-03-10	38,861,204	-280,000	10.8114	359,447,114	2015-02-28
2663	2015-03-09	39,141,204	36,000	10.8893	359,447,114	2015-02-28
2664	2015-03-06	39,105,204	-51,664	10.8793	359,447,114	2015-02-28
2665	2015-03-05	39,156,868	-1,716,000	10.8936	359,447,114	2015-02-28
2666	2015-03-04	40,872,868	-388,000	11.3710	359,447,114	2015-02-28
2667	2015-03-03	41,260,868	301,227	11.4790	359,447,114	2015-02-28
2668	2015-03-02	40,959,641	-1,428,000	11.3952	359,447,114	2015-02-28
2669	2015-02-27	42,387,641	-828,360	11.7925	359,447,114	2015-01-31
2670	2015-02-26	43,216,001	169,200	12.0229	359,447,114	2015-01-31
2671	2015-02-25	43,046,801	-560,000	11.9758	359,447,114	2015-01-31
2672	2015-02-24	43,606,801	1,029,220	12.1316	359,447,114	2015-01-31
2673	2015-02-23	42,577,581	3,371,113	11.8453	359,447,114	2015-01-31
2674	2015-02-18	39,206,468	0	10.9074	359,447,114	2015-01-31
2675	2015-02-17	39,206,468	88,000	10.9074	359,447,114	2015-01-31
2676	2015-02-16	39,118,468	-923,000	10.8830	359,447,114	2015-01-31
2677	2015-02-13	40,041,468	-866,578	11.1397	359,447,114	2015-01-31
2678	2015-02-12	40,908,046	-1,404,925	11.3808	359,447,114	2015-01-31
2679	2015-02-11	42,312,971	-334,280	11.7717	359,447,114	2015-01-31
2680	2015-02-10	42,647,251	363,837	11.8647	359,447,114	2015-01-31
2681	2015-02-09	42,283,414	296,000	11.7635	359,447,114	2015-01-31
2682	2015-02-06	41,987,414	-265,430	11.6811	359,447,114	2015-01-31
2683	2015-02-05	42,252,844	-168,000	11.7550	359,447,114	2015-01-31
2684	2015-02-04	42,420,844	-417,400	11.8017	359,447,114	2015-01-31
2685	2015-02-03	42,838,244	-3,440	11.9178	359,447,114	2015-01-31
2686	2015-02-02	42,841,684	671,440	11.9188	359,447,114	2015-01-31
2687	2015-01-30	42,170,244	1,373,680	11.7320	359,447,114	2015-01-27
2688	2015-01-29	40,796,564	92,360	11.3498	359,447,114	2015-01-27
2689	2015-01-28	40,704,204	-101,000	11.3241	359,447,114	2015-01-27
2690	2015-01-27	40,805,204	-52,000	11.3522	359,447,114	2015-01-27
2691	2015-01-26	40,857,204	136,000	13.6260	299,847,114	2014-12-31
2692	2015-01-23	40,721,204	-40,000	13.5807	299,847,114	2014-12-31
2693	2015-01-22	40,761,204	76,000	13.5940	299,847,114	2014-12-31
2694	2015-01-21	40,685,204	20,000	13.5686	299,847,114	2014-12-31
2695	2015-01-20	40,665,204	-4,000	13.5620	299,847,114	2014-12-31
2696	2015-01-19	40,669,204	-56,000	13.5633	299,847,114	2014-12-31
2697	2015-01-16	40,725,204	-108,000	13.5820	299,847,114	2014-12-31
2698	2015-01-15	40,833,204	-60,000	13.6180	299,847,114	2014-12-31
2699	2015-01-14	40,893,204	-552,000	13.6380	299,847,114	2014-12-31
2700	2015-01-13	41,445,204	-236,000	13.8221	299,847,114	2014-12-31
2701	2015-01-12	41,681,204	-191,520	13.9008	299,847,114	2014-12-31
2702	2015-01-09	41,872,724	635,040	13.9647	299,847,114	2014-12-31
2703	2015-01-08	41,237,684	-104,000	13.7529	299,847,114	2014-12-31
2704	2015-01-07	41,341,684	808,480	13.7876	299,847,114	2014-12-31
2705	2015-01-06	40,533,204	189,200	13.5180	299,847,114	2014-12-31
2706	2015-01-05	40,344,004	300,000	13.4549	299,847,114	2014-12-31
2707	2015-01-02	40,044,004	240,000	13.3548	299,847,114	2014-12-31
2708	2014-12-31	39,804,004	0	13.2748	299,847,114	2014-12-31
2709	2014-12-30	39,804,004	956,000	13.2748	299,847,114	2014-11-30
2710	2014-12-29	38,848,004	356,000	12.9559	299,847,114	2014-11-30
2711	2014-12-24	38,492,004	0	12.8372	299,847,114	2014-11-30
2712	2014-12-23	38,492,004	642,000	12.8372	299,847,114	2014-11-30
2713	2014-12-22	37,850,004	-149,740	12.6231	299,847,114	2014-11-30
2714	2014-12-19	37,999,744	100,000	12.6730	299,847,114	2014-11-30
2715	2014-12-18	37,899,744	1,644,000	12.6397	299,847,114	2014-11-30
2716	2014-12-17	36,255,744	1,867,400	12.0914	299,847,114	2014-11-30
2717	2014-12-16	34,388,344	172,000	11.4686	299,847,114	2014-11-30
2718	2014-12-15	34,216,344	176,000	11.4113	299,847,114	2014-11-30
2719	2014-12-12	34,040,344	-602,800	11.3526	299,847,114	2014-11-30
2720	2014-12-11	34,643,144	716,000	11.5536	299,847,114	2014-11-30
2721	2014-12-10	33,927,144	160,000	11.3148	299,847,114	2014-11-30
2722	2014-12-09	33,767,144	132,000	11.2615	299,847,114	2014-11-30
2723	2014-12-08	33,635,144	144,000	11.2174	299,847,114	2014-11-30
2724	2014-12-05	33,491,144	-722,100	11.1694	299,847,114	2014-11-30
2725	2014-12-04	34,213,244	48,000	11.4102	299,847,114	2014-11-30
2726	2014-12-03	34,165,244	813,200	11.3942	299,847,114	2014-11-30
2727	2014-12-02	33,352,044	272,000	11.1230	299,847,114	2014-11-30
2728	2014-12-01	33,080,044	-264,000	11.0323	299,847,114	2014-11-30
2729	2014-11-28	33,344,044	1,712,000	11.1203	299,847,114	2014-10-31
2730	2014-11-27	31,632,044	-12,000	10.5494	299,847,114	2014-10-31
2731	2014-11-26	31,644,044	-10,000	10.5534	299,847,114	2014-10-31
2732	2014-11-25	31,654,044	3,507,300	10.5567	299,847,114	2014-10-31
2733	2014-11-24	28,146,744	-1,416,000	9.3870	299,847,114	2014-10-31
2734	2014-11-21	29,562,744	-940,000	9.8593	299,847,114	2014-10-31
2735	2014-11-20	30,502,744	-280,000	10.1728	299,847,114	2014-10-31
2736	2014-11-19	30,782,744	-48,000	10.2661	299,847,114	2014-10-31
2737	2014-11-18	30,830,744	180,000	10.2822	299,847,114	2014-10-31
2738	2014-11-17	30,650,744	192,000	10.2221	299,847,114	2014-10-31
2739	2014-11-14	30,458,744	320,000	10.1581	299,847,114	2014-10-31
2740	2014-11-13	30,138,744	184,000	10.0514	299,847,114	2014-10-31
2741	2014-11-12	29,954,744	328,000	9.9900	299,847,114	2014-10-31
2742	2014-11-11	29,626,744	-16,000	9.8806	299,847,114	2014-10-31
2743	2014-11-10	29,642,744	-428,000	9.8860	299,847,114	2014-10-31
2744	2014-11-07	30,070,744	-204,000	10.0287	299,847,114	2014-10-31
2745	2014-11-06	30,274,744	11,400	10.0967	299,847,114	2014-10-31
2746	2014-11-05	30,263,344	-20,000	10.0929	299,847,114	2014-10-31
2747	2014-11-04	30,283,344	572,000	10.0996	299,847,114	2014-10-31
2748	2014-11-03	29,711,344	0	9.9088	299,847,114	2014-10-31
2749	2014-10-31	29,711,344	4,000	9.9088	299,847,114	2014-10-31
2750	2014-10-30	29,707,344	-44,000	9.9075	299,847,114	2014-09-30
2751	2014-10-29	29,751,344	132,000	9.9222	299,847,114	2014-09-30
2752	2014-10-28	29,619,344	156,000	9.8781	299,847,114	2014-09-30
2753	2014-10-27	29,463,344	-28,000	9.8261	299,847,114	2014-09-30
2754	2014-10-24	29,491,344	272,000	9.8355	299,847,114	2014-09-30
2755	2014-10-23	29,219,344	-24,000	9.7447	299,847,114	2014-09-30
2756	2014-10-22	29,243,344	328,000	9.7528	299,847,114	2014-09-30
2757	2014-10-21	28,915,344	24,000	9.6434	299,847,114	2014-09-30
2758	2014-10-20	28,891,344	-604,000	9.6354	299,847,114	2014-09-30
2759	2014-10-17	29,495,344	-100,000	9.8368	299,847,114	2014-09-30
2760	2014-10-16	29,595,344	-168,000	9.8701	299,847,114	2014-09-30
2761	2014-10-15	29,763,344	-864,000	9.9262	299,847,114	2014-09-30
2762	2014-10-14	30,627,344	-180,000	10.2143	299,847,114	2014-09-30
2763	2014-10-13	30,807,344	-576,000	10.2744	299,847,114	2014-09-30
2764	2014-10-10	31,383,344	-208,000	10.4664	299,847,114	2014-09-30
2765	2014-10-09	31,591,344	-28,000	10.5358	299,847,114	2014-09-30
2766	2014-10-08	31,619,344	120,000	10.5452	299,847,114	2014-09-30
2767	2014-10-07	31,499,344	-428,000	10.5051	299,847,114	2014-09-30
2768	2014-10-06	31,927,344	-136,000	10.6479	299,847,114	2014-09-30
2769	2014-10-03	32,063,344	380,000	10.6932	299,847,114	2014-09-30
2770	2014-09-30	31,683,344	-184,000	10.5665	299,847,114	2014-09-30
2771	2014-09-29	31,867,344	-652,000	10.6279	299,847,114	2014-08-31
2772	2014-09-26	32,519,344	-416,000	10.8453	299,847,114	2014-08-31
2773	2014-09-25	32,935,344	396,000	10.9840	299,847,114	2014-08-31
2774	2014-09-24	32,539,344	-512,000	10.8520	299,847,114	2014-08-31
2775	2014-09-23	33,051,344	-136,000	11.0227	299,847,114	2014-08-31
2776	2014-09-22	33,187,344	-86,000	11.0681	299,847,114	2014-08-31
2777	2014-09-19	33,273,344	-4,000	11.0968	299,847,114	2014-08-31
2778	2014-09-18	33,277,344	256,000	11.0981	299,847,114	2014-08-31
2779	2014-09-17	33,021,344	188,000	11.0127	299,847,114	2014-08-31
2780	2014-09-16	32,833,344	704,000	10.9500	299,847,114	2014-08-31
2781	2014-09-15	32,129,344	-48,000	10.7152	299,847,114	2014-08-31
2782	2014-09-12	32,177,344	-336,000	10.7313	299,847,114	2014-08-31
2783	2014-09-11	32,513,344	-20,000	10.8433	299,847,114	2014-08-31
2784	2014-09-10	32,533,344	-504,000	10.8500	299,847,114	2014-08-31
2785	2014-09-08	33,037,344	-580,000	11.0181	299,847,114	2014-08-31
2786	2014-09-05	33,617,344	-545,800	11.2115	299,847,114	2014-08-31
2787	2014-09-04	34,163,144	-228,000	11.3935	299,847,114	2014-08-31
2788	2014-09-03	34,391,144	984,200	11.4696	299,847,114	2014-08-31
2789	2014-09-02	33,406,944	-752,000	11.1413	299,847,114	2014-08-31
2790	2014-09-01	34,158,944	-760,000	11.3921	299,847,114	2014-08-31
2791	2014-08-29	34,918,944	-3,214,800	11.6456	299,847,114	2014-07-31
2792	2014-08-28	38,133,744	-2,134,000	12.7177	299,847,114	2014-07-31
2793	2014-08-27	40,267,744	0	13.4294	299,847,114	2014-07-31
2794	2014-08-26	40,267,744	0	13.4294	299,847,114	2014-07-31
2795	2014-08-25	40,267,744	-820,000	13.4294	299,847,114	2014-07-31
2796	2014-08-22	41,087,744	172,000	13.7029	299,847,114	2014-07-31
2797	2014-08-21	40,915,744	-1,916,000	13.6455	299,847,114	2014-07-31
2798	2014-08-20	42,831,744	-148,000	14.2845	299,847,114	2014-07-31
2799	2014-08-19	42,979,744	33,500	14.3339	299,847,114	2014-07-31
2800	2014-08-18	42,946,244	-408,000	14.3227	299,847,114	2014-07-31
2801	2014-08-15	43,354,244	-120,000	14.4588	299,847,114	2014-07-31
2802	2014-08-14	43,474,244	-880,000	14.4988	299,847,114	2014-07-31
2803	2014-08-13	44,354,244	524,900	14.7923	299,847,114	2014-07-31
2804	2014-08-12	43,829,344	-312,000	14.6172	299,847,114	2014-07-31
2805	2014-08-11	44,141,344	184,000	14.7213	299,847,114	2014-07-31
2806	2014-08-08	43,957,344	-200,000	14.6599	299,847,114	2014-07-31
2807	2014-08-07	44,157,344	-84,000	14.7266	299,847,114	2014-07-31
2808	2014-08-06	44,241,344	-1,684,000	14.7546	299,847,114	2014-07-31
2809	2014-08-05	45,925,344	-312,400	15.3163	299,847,114	2014-07-31
2810	2014-08-04	46,237,744	49,000	15.4204	299,847,114	2014-07-31
2811	2014-08-01	46,188,744	0	15.4041	299,847,114	2014-07-31
2812	2014-07-31	46,188,744	0	15.4041	299,847,114	2014-07-31
2813	2014-07-30	46,188,744	-20,000	15.4041	299,847,114	2014-06-30
2814	2014-07-29	46,208,744	0	15.4108	299,847,114	2014-06-30
2815	2014-07-28	46,208,744	0	15.4108	299,847,114	2014-06-30
2816	2014-07-25	46,208,744	0	15.4108	299,847,114	2014-06-30
2817	2014-07-24	46,208,744	-100,000	15.4108	299,847,114	2014-06-30
2818	2014-07-23	46,308,744	0	15.4441	299,847,114	2014-06-30
2819	2014-07-22	46,308,744	0	15.4441	299,847,114	2014-06-30
2820	2014-07-21	46,308,744	8,000	15.4441	299,847,114	2014-06-30
2821	2014-07-18	46,300,744	540,000	15.4415	299,847,114	2014-06-30
2822	2014-07-17	45,760,744	180,000	15.2614	299,847,114	2014-06-30
2823	2014-07-16	45,580,744	0	15.2013	299,847,114	2014-06-30
2824	2014-07-15	45,580,744	0	15.2013	299,847,114	2014-06-30
2825	2014-07-14	45,580,744	-8,000	15.2013	299,847,114	2014-06-30
2826	2014-07-11	45,588,744	316,000	15.2040	299,847,114	2014-06-30
2827	2014-07-10	45,272,744	228,000	15.0986	299,847,114	2014-06-30
2828	2014-07-09	45,044,744	84,000	15.0226	299,847,114	2014-06-30
2829	2014-07-08	44,960,744	4,000	14.9946	299,847,114	2014-06-30
2830	2014-07-07	44,956,744	0	14.9932	299,847,114	2014-06-30
2831	2014-07-04	44,956,744	12,000	14.9932	299,847,114	2014-06-30
2832	2014-07-03	44,944,744	0	14.9892	299,847,114	2014-06-30
2833	2014-07-02	44,944,744	0	14.9892	299,847,114	2014-06-30
2834	2014-06-30	44,944,744	-2,000	14.9892	299,847,114	2014-06-30
2835	2014-06-27	44,946,744	-48,000	14.9899	299,847,114	2014-05-31
2836	2014-06-26	44,994,744	20,000	15.0059	299,847,114	2014-05-31
2837	2014-06-25	44,974,744	0	14.9992	299,847,114	2014-05-31
2838	2014-06-24	44,974,744	0	14.9992	299,847,114	2014-05-31
2839	2014-06-23	44,974,744	100,000	14.9992	299,847,114	2014-05-31
2840	2014-06-20	44,874,744	0	14.9659	299,847,114	2014-05-31
2841	2014-06-19	44,874,744	0	14.9659	299,847,114	2014-05-31
2842	2014-06-18	44,874,744	0	14.9659	299,847,114	2014-05-31
2843	2014-06-17	44,874,744	0	14.9659	299,847,114	2014-05-31
2844	2014-06-16	44,874,744	4,000	14.9659	299,847,114	2014-05-31
2845	2014-06-13	44,870,744	0	14.9645	299,847,114	2014-05-31
2846	2014-06-12	44,870,744	0	14.9645	299,847,114	2014-05-31
2847	2014-06-11	44,870,744	-2,000	14.9645	299,847,114	2014-05-31
2848	2014-06-10	44,872,744	0	14.9652	299,847,114	2014-05-31
2849	2014-06-09	44,872,744	0	14.9652	299,847,114	2014-05-31
2850	2014-06-06	44,872,744	0	14.9652	299,847,114	2014-05-31
2851	2014-06-05	44,872,744	0	14.9652	299,847,114	2014-05-31
2852	2014-06-04	44,872,744	-8,000	14.9652	299,847,114	2014-05-31
2853	2014-06-03	44,880,744	0	14.9679	299,847,114	2014-05-31
2854	2014-05-30	44,880,744	-300	14.9679	299,847,114	2014-04-30
2855	2014-05-29	44,881,044	0	14.9680	299,847,114	2014-04-30
2856	2014-05-28	44,881,044	0	14.9680	299,847,114	2014-04-30
2857	2014-05-27	44,881,044	-28,000	14.9680	299,847,114	2014-04-30
2858	2014-05-26	44,909,044	0	14.9773	299,847,114	2014-04-30
2859	2014-05-23	44,909,044	0	14.9773	299,847,114	2014-04-30
2860	2014-05-22	44,909,044	68,000	14.9773	299,847,114	2014-04-30
2861	2014-05-21	44,841,044	0	14.9546	299,847,114	2014-04-30
2862	2014-05-20	44,841,044	272,000	14.9546	299,847,114	2014-04-30
2863	2014-05-19	44,569,044	-116,000	14.8639	299,847,114	2014-04-30
2864	2014-05-16	44,685,044	-16,000	14.9026	299,847,114	2014-04-30
2865	2014-05-15	44,701,044	-4,000	14.9079	299,847,114	2014-04-30
2866	2014-05-14	44,705,044	0	14.9093	299,847,114	2014-04-30
2867	2014-05-13	44,705,044	0	14.9093	299,847,114	2014-04-30
2868	2014-05-12	44,705,044	-72,000	14.9093	299,847,114	2014-04-30
2869	2014-05-10	44,777,044	0	14.9333	299,847,114	2014-04-30
2870	2014-05-09	44,777,044	0	14.9333	299,847,114	2014-04-30
2871	2014-05-08	44,777,044	0	14.9333	299,847,114	2014-04-30
2872	2014-05-07	44,777,044	0	14.9333	299,847,114	2014-04-30
2873	2014-05-05	44,777,044	0	14.9333	299,847,114	2014-04-30
2874	2014-05-02	44,777,044	36,000	14.9333	299,847,114	2014-04-30
2875	2014-04-30	44,741,044	0	14.9213	299,847,114	2014-04-30
2876	2014-04-29	44,741,044	36,000	14.9213	299,847,114	2014-03-31
2877	2014-04-28	44,705,044	0	14.9093	299,847,114	2014-03-31
2878	2014-04-25	44,705,044	0	14.9093	299,847,114	2014-03-31
2879	2014-04-24	44,705,044	176,000	14.9093	299,847,114	2014-03-31
2880	2014-04-23	44,529,044	-72,000	14.8506	299,847,114	2014-03-31
2881	2014-04-22	44,601,044	248,000	14.8746	299,847,114	2014-03-31
2882	2014-04-17	44,353,044	0	14.7919	299,847,114	2014-03-31
2883	2014-04-16	44,353,044	0	14.7919	299,847,114	2014-03-31
2884	2014-04-15	44,353,044	0	14.7919	299,847,114	2014-03-31
2885	2014-04-14	44,353,044	-288,000	14.7919	299,847,114	2014-03-31
2886	2014-04-11	44,641,044	20,000	14.8879	299,847,114	2014-03-31
2887	2014-04-10	44,621,044	40,000	14.8813	299,847,114	2014-03-31
2888	2014-04-09	44,581,044	4,000	14.8679	299,847,114	2014-03-31
2889	2014-04-08	44,577,044	156,000	14.8666	299,847,114	2014-03-31
2890	2014-04-07	44,421,044	12,000	14.8146	299,847,114	2014-03-31
2891	2014-04-04	44,409,044	0	14.8106	299,847,114	2014-03-31
2892	2014-04-03	44,409,044	0	14.8106	299,847,114	2014-03-31
2893	2014-04-02	44,409,044	-100,000	14.8106	299,847,114	2014-03-31
2894	2014-04-01	44,509,044	36,000	14.8439	299,847,114	2014-03-31
2895	2014-03-31	44,473,044	200,000	14.8319	299,847,114	2014-03-31
2896	2014-03-28	44,273,044	212,000	14.7652	299,847,114	2014-02-28
2897	2014-03-27	44,061,044	4,000	14.6945	299,847,114	2014-02-28
2898	2014-03-26	44,057,044	212,000	14.6932	299,847,114	2014-02-28
2899	2014-03-25	43,845,044	90,000	14.6225	299,847,114	2014-02-28
2900	2014-03-24	43,755,044	-4,000	14.5925	299,847,114	2014-02-28
2901	2014-03-21	43,759,044	-900	14.5938	299,847,114	2014-02-28
2902	2014-03-20	43,759,944	-64,000	14.5941	299,847,114	2014-02-28
2903	2014-03-19	43,823,944	0	14.6154	299,847,114	2014-02-28
2904	2014-03-18	43,823,944	-300,000	14.6154	299,847,114	2014-02-28
2905	2014-03-17	44,123,944	120,000	14.7155	299,847,114	2014-02-28
2906	2014-03-14	44,003,944	-52,000	14.6755	299,847,114	2014-02-28
2907	2014-03-13	44,055,944	740,000	14.6928	299,847,114	2014-02-28
2908	2014-03-12	43,315,944	52,000	14.4460	299,847,114	2014-02-28
2909	2014-03-11	43,263,944	-24,000	14.4287	299,847,114	2014-02-28
2910	2014-03-10	43,287,944	-16,000	14.4367	299,847,114	2014-02-28
2911	2014-03-07	43,303,944	-272,000	14.4420	299,847,114	2014-02-28
2912	2014-03-06	43,575,944	0	14.5327	299,847,114	2014-02-28
2913	2014-03-05	43,575,944	524,000	14.5327	299,847,114	2014-02-28
2914	2014-03-04	43,051,944	400,000	14.3580	299,847,114	2014-02-28
2915	2014-03-03	42,651,944	-1,000	14.2246	299,847,114	2014-02-28
2916	2014-02-28	42,652,944	476,000	14.2249	299,847,114	2014-02-28
2917	2014-02-27	42,176,944	400,000	14.0661	299,847,114	2014-01-31
2918	2014-02-26	41,776,944	16,000	13.9327	299,847,114	2014-01-31
2919	2014-02-25	41,760,944	0	13.9274	299,847,114	2014-01-31
2920	2014-02-24	41,760,944	-16,000	13.9274	299,847,114	2014-01-31
2921	2014-02-21	41,776,944	116,000	13.9327	299,847,114	2014-01-31
2922	2014-02-20	41,660,944	0	13.8941	299,847,114	2014-01-31
2923	2014-02-19	41,660,944	0	13.8941	299,847,114	2014-01-31
2924	2014-02-18	41,660,944	-60,000	13.8941	299,847,114	2014-01-31
2925	2014-02-17	41,720,944	-1,000	13.9141	299,847,114	2014-01-31
2926	2014-02-14	41,721,944	-108,000	13.9144	299,847,114	2014-01-31
2927	2014-02-13	41,829,944	272,000	13.9504	299,847,114	2014-01-31
2928	2014-02-12	41,557,944	-296,000	13.8597	299,847,114	2014-01-31
2929	2014-02-11	41,853,944	0	13.9584	299,847,114	2014-01-31
2930	2014-02-10	41,853,944	16,000	13.9584	299,847,114	2014-01-31
2931	2014-02-07	41,837,944	-116,000	13.9531	299,847,114	2014-01-31
2932	2014-02-06	41,953,944	-400,000	13.9918	299,847,114	2014-01-31
2933	2014-02-05	42,353,944	0	14.1252	299,847,114	2014-01-31
2934	2014-02-04	42,353,944	-12,000	14.1252	299,847,114	2014-01-31
2935	2014-01-30	42,365,944	0	14.1292	299,847,114	2013-12-31
2936	2014-01-29	42,365,944	0	14.1292	299,847,114	2013-12-31
2937	2014-01-28	42,365,944	23,600	14.1292	299,847,114	2013-12-31
2938	2014-01-27	42,342,344	0	14.1213	299,847,114	2013-12-31
2939	2014-01-24	42,342,344	0	14.1213	299,847,114	2013-12-31
2940	2014-01-23	42,342,344	-82,000	14.1213	299,847,114	2013-12-31
2941	2014-01-22	42,424,344	-24,000	14.1487	299,847,114	2013-12-31
2942	2014-01-21	42,448,344	0	14.1567	299,847,114	2013-12-31
2943	2014-01-20	42,448,344	20,000	14.1567	299,847,114	2013-12-31
2944	2014-01-17	42,428,344	40,000	14.1500	299,847,114	2013-12-31
2945	2014-01-16	42,388,344	140,000	14.1367	299,847,114	2013-12-31
2946	2014-01-15	42,248,344	0	14.0900	299,847,114	2013-12-31
2947	2014-01-14	42,248,344	-100,000	14.0900	299,847,114	2013-12-31
2948	2014-01-13	42,348,344	-284,000	14.1233	299,847,114	2013-12-31
2949	2014-01-10	42,632,344	-84,000	14.2180	299,847,114	2013-12-31
2950	2014-01-09	42,716,344	19,800	14.2460	299,847,114	2013-12-31
2951	2014-01-08	42,696,544	0	14.2394	299,847,114	2013-12-31
2952	2014-01-07	42,696,544	-220,000	14.2394	299,847,114	2013-12-31
2953	2014-01-06	42,916,544	-184,000	14.3128	299,847,114	2013-12-31
2954	2014-01-03	43,100,544	0	14.3742	299,847,114	2013-12-31
2955	2014-01-02	43,100,544	-328,000	14.3742	299,847,114	2013-12-31
2956	2013-12-31	43,428,544	0	14.4836	299,847,114	2013-12-31
2957	2013-12-30	43,428,544	-232,000	14.4836	299,847,114	2013-11-30
2958	2013-12-27	43,660,544	0	14.5609	299,847,114	2013-11-30
2959	2013-12-24	43,660,544	0	14.5609	299,847,114	2013-11-30
2960	2013-12-23	43,660,544	0	14.5609	299,847,114	2013-11-30
2961	2013-12-20	43,660,544	0	14.5609	299,847,114	2013-11-30
2962	2013-12-19	43,660,544	112,000	14.5609	299,847,114	2013-11-30
2963	2013-12-18	43,548,544	0	14.5236	299,847,114	2013-11-30
2964	2013-12-17	43,548,544	0	14.5236	299,847,114	2013-11-30
2965	2013-12-16	43,548,544	8,000	14.5236	299,847,114	2013-11-30
2966	2013-12-13	43,540,544	8,000	14.5209	299,847,114	2013-11-30
2967	2013-12-12	43,532,544	-20,000	14.5182	299,847,114	2013-11-30
2968	2013-12-11	43,552,544	104,000	14.5249	299,847,114	2013-11-30
2969	2013-12-10	43,448,544	-124,000	14.4902	299,847,114	2013-11-30
2970	2013-12-09	43,572,544	-56,000	14.5316	299,847,114	2013-11-30
2971	2013-12-06	43,628,544	0	14.5503	299,847,114	2013-11-30
2972	2013-12-05	43,628,544	1,184,000	14.5503	299,847,114	2013-11-30
2973	2013-12-04	42,444,544	-408,000	14.1554	299,847,114	2013-11-30
2974	2013-12-03	42,852,544	0	14.2915	299,847,114	2013-11-30
2975	2013-12-02	42,852,544	0	14.2915	299,847,114	2013-11-30
2976	2013-11-29	42,852,544	-60,000	14.2915	299,847,114	2013-10-31
2977	2013-11-28	42,912,544	-60,000	14.3115	299,847,114	2013-10-31
2978	2013-11-27	42,972,544	0	14.3315	299,847,114	2013-10-31
2979	2013-11-26	42,972,544	-100,000	14.3315	299,847,114	2013-10-31
2980	2013-11-25	43,072,544	0	14.3648	299,847,114	2013-10-31
2981	2013-11-22	43,072,544	-20,000	14.3648	299,847,114	2013-10-31
2982	2013-11-21	43,092,544	-44,000	14.3715	299,847,114	2013-10-31
2983	2013-11-20	43,136,544	52,000	14.3862	299,847,114	2013-10-31
2984	2013-11-19	43,084,544	-44,000	14.3688	299,847,114	2013-10-31
2985	2013-11-18	43,128,544	80,000	14.3835	299,847,114	2013-10-31
2986	2013-11-15	43,048,544	0	14.3568	299,847,114	2013-10-31
2987	2013-11-14	43,048,544	-264,000	14.3568	299,847,114	2013-10-31
2988	2013-11-13	43,312,544	-80,000	14.4449	299,847,114	2013-10-31
2989	2013-11-12	43,392,544	-178,200	14.4716	299,847,114	2013-10-31
2990	2013-11-11	43,570,744	99,200	14.5310	299,847,114	2013-10-31
2991	2013-11-08	43,471,544	396,000	14.4979	299,847,114	2013-10-31
2992	2013-11-07	43,075,544	-328,000	14.3658	299,847,114	2013-10-31
2993	2013-11-06	43,403,544	-294,000	14.4752	299,847,114	2013-10-31
2994	2013-11-05	43,697,544	304,000	14.5733	299,847,114	2013-10-31
2995	2013-11-04	43,393,544	-173,000	14.4719	299,847,114	2013-10-31
2996	2013-11-01	43,566,544	741,000	14.5296	299,847,114	2013-10-31
2997	2013-10-31	42,825,544	0	14.2825	299,847,114	2013-10-31
2998	2013-10-30	42,825,544	0	14.2825	299,847,114	2013-09-30
2999	2013-10-29	42,825,544	44,000	14.2825	299,847,114	2013-09-30
3000	2013-10-28	42,781,544	0	14.2678	299,847,114	2013-09-30
3001	2013-10-25	42,781,544	0	14.2678	299,847,114	2013-09-30
3002	2013-10-24	42,781,544	-356,000	14.2678	299,847,114	2013-09-30
3003	2013-10-23	43,137,544	-20,000	14.3865	299,847,114	2013-09-30
3004	2013-10-22	43,157,544	148,000	14.3932	299,847,114	2013-09-30
3005	2013-10-21	43,009,544	0	14.3438	299,847,114	2013-09-30
3006	2013-10-18	43,009,544	0	14.3438	299,847,114	2013-09-30
3007	2013-10-17	43,009,544	-68,000	14.3438	299,847,114	2013-09-30
3008	2013-10-16	43,077,544	84,000	14.3665	299,847,114	2013-09-30
3009	2013-10-15	42,993,544	0	14.3385	299,847,114	2013-09-30
3010	2013-10-11	42,993,544	0	14.3385	299,847,114	2013-09-30
3011	2013-10-10	42,993,544	-76,000	14.3385	299,847,114	2013-09-30
3012	2013-10-09	43,069,544	-108,000	14.3638	299,847,114	2013-09-30
3013	2013-10-08	43,177,544	-128,000	14.3999	299,847,114	2013-09-30
3014	2013-10-07	43,305,544	12,000	14.4425	299,847,114	2013-09-30
3015	2013-10-04	43,293,544	36,000	14.4385	299,847,114	2013-09-30
3016	2013-10-03	43,257,544	-56,000	14.4265	299,847,114	2013-09-30
3017	2013-10-02	43,313,544	0	14.4452	299,847,114	2013-09-30
3018	2013-09-30	43,313,544	212,000	14.4452	299,847,114	2013-09-30
3019	2013-09-27	43,101,544	0	14.3745	299,847,114	2013-08-31
3020	2013-09-26	43,101,544	-172,000	14.3745	299,847,114	2013-08-31
3021	2013-09-25	43,273,544	47,700	14.4319	299,847,114	2013-08-31
3022	2013-09-24	43,225,844	592,000	14.4160	299,847,114	2013-08-31
3023	2013-09-23	42,633,844	-108,000	14.2185	299,847,114	2013-08-31
3024	2013-09-19	42,741,844	108,920	14.2545	299,847,114	2013-08-31
3025	2013-09-18	42,632,924	966,040	14.2182	299,847,114	2013-08-31
3026	2013-09-17	41,666,884	-210,040	13.8960	299,847,114	2013-08-31
3027	2013-09-16	41,876,924	104,000	13.9661	299,847,114	2013-08-31
3028	2013-09-13	41,772,924	-372,000	13.9314	299,847,114	2013-08-31
3029	2013-09-12	42,144,924	-758,000	14.0555	299,847,114	2013-08-31
3030	2013-09-11	42,902,924	724,000	14.3083	299,847,114	2013-08-31
3031	2013-09-10	42,178,924	-560,000	14.0668	299,847,114	2013-08-31
3032	2013-09-09	42,738,924	-428,000	14.2536	299,847,114	2013-08-31
3033	2013-09-06	43,166,924	-756,000	14.3963	299,847,114	2013-08-31
3034	2013-09-05	43,922,924	4,000	14.6484	299,847,114	2013-08-31
3035	2013-09-04	43,918,924	-200,000	14.6471	299,847,114	2013-08-31
3036	2013-09-03	44,118,924	-332,000	14.7138	299,847,114	2013-08-31
3037	2013-09-02	44,450,924	368,000	14.8245	299,847,114	2013-08-31
3038	2013-08-30	44,082,924	-876,000	14.7018	299,847,114	2013-07-31
3039	2013-08-29	44,958,924	-212,000	14.9939	299,847,114	2013-07-31
3040	2013-08-28	45,170,924	120,000	15.0647	299,847,114	2013-07-31
3041	2013-08-27	45,050,924	-624,000	15.0246	299,847,114	2013-07-31
3042	2013-08-26	45,674,924	1,040,000	15.2327	299,847,114	2013-07-31
3043	2013-08-23	44,634,924	0	14.8859	299,847,114	2013-07-31
3044	2013-08-22	44,634,924	0	14.8859	299,847,114	2013-07-31
3045	2013-08-21	44,634,924	0	14.8859	299,847,114	2013-07-31
3046	2013-08-20	44,634,924	-100,000	14.8859	299,847,114	2013-07-31
3047	2013-08-19	44,734,924	0	14.9192	299,847,114	2013-07-31
3048	2013-08-16	44,734,924	0	14.9192	299,847,114	2013-07-31
3049	2013-08-15	44,734,924	0	14.9192	299,847,114	2013-07-31
3050	2013-08-14	44,734,924	0	14.9192	299,847,114	2013-07-31
3051	2013-08-13	44,734,924	100,000	14.9192	299,847,114	2013-07-31
3052	2013-08-12	44,634,924	0	14.8859	299,847,114	2013-07-31
3053	2013-08-09	44,634,924	18,000	14.8859	299,847,114	2013-07-31
3054	2013-08-08	44,616,924	0	14.8799	299,847,114	2013-07-31
3055	2013-08-07	44,616,924	-20	14.8799	299,847,114	2013-07-31
3056	2013-08-06	44,616,944	116,000	14.8799	299,847,114	2013-07-31
3057	2013-08-05	44,500,944	-20,000	14.8412	299,847,114	2013-07-31
3058	2013-08-02	44,520,944	0	14.8479	299,847,114	2013-07-31
3059	2013-08-01	44,520,944	-44,000	14.8479	299,847,114	2013-07-31
3060	2013-07-31	44,564,944	0	14.8626	299,847,114	2013-07-31
3061	2013-07-30	44,564,944	0	14.8626	299,847,114	2013-06-30
3062	2013-07-29	44,564,944	0	14.8626	299,847,114	2013-06-30
3063	2013-07-26	44,564,944	0	14.8626	299,847,114	2013-06-30
3064	2013-07-25	44,564,944	24,000	14.8626	299,847,114	2013-06-30
3065	2013-07-24	44,540,944	1,320,000	14.8546	299,847,114	2013-06-30
3066	2013-07-23	43,220,944	0	14.4143	299,847,114	2013-06-30
3067	2013-07-22	43,220,944	0	14.4143	299,847,114	2013-06-30
3068	2013-07-19	43,220,944	43,500	14.4143	299,847,114	2013-06-30
3069	2013-07-18	43,177,444	32,000	14.3998	299,847,114	2013-06-30
3070	2013-07-17	43,145,444	0	14.3891	299,847,114	2013-06-30
3071	2013-07-16	43,145,444	0	14.3891	299,847,114	2013-06-30
3072	2013-07-15	43,145,444	0	14.3891	299,847,114	2013-06-30
3073	2013-07-12	43,145,444	0	14.3891	299,847,114	2013-06-30
3074	2013-07-11	43,145,444	0	14.3891	299,847,114	2013-06-30
3075	2013-07-10	43,145,444	0	14.3891	299,847,114	2013-06-30
3076	2013-07-09	43,145,444	0	14.3891	299,847,114	2013-06-30
3077	2013-07-08	43,145,444	0	14.3891	299,847,114	2013-06-30
3078	2013-07-05	43,145,444	0	14.3891	299,847,114	2013-06-30
3079	2013-07-04	43,145,444	0	14.3891	299,847,114	2013-06-30
3080	2013-07-03	43,145,444	0	14.3891	299,847,114	2013-06-30
3081	2013-07-02	43,145,444	-92,000	14.3891	299,847,114	2013-06-30
3082	2013-06-28	43,237,444	0	14.4198	299,847,114	2013-05-31
3083	2013-06-27	43,237,444	0	14.4198	299,847,114	2013-05-31
3084	2013-06-26	43,237,444	120,000	14.4198	299,847,114	2013-05-31
3085	2013-06-25	43,117,444	0	14.3798	299,847,114	2013-05-31
3086	2013-06-24	43,117,444	-72,000	14.3798	299,847,114	2013-05-31
3087	2013-06-21	43,189,444	0	14.4038	299,847,114	2013-05-31
3088	2013-06-20	43,189,444	-40,000	14.4038	299,847,114	2013-05-31
3089	2013-06-19	43,229,444	0	14.4172	299,847,114	2013-05-31
3090	2013-06-18	43,229,444	82,000	14.4172	299,847,114	2013-05-31
3091	2013-06-17	43,147,444	28,000	14.3898	299,847,114	2013-05-31
3092	2013-06-14	43,119,444	-248,000	14.3805	299,847,114	2013-05-31
3093	2013-06-13	43,367,444	0	14.4632	299,847,114	2013-05-31
3094	2013-06-11	43,367,444	140,000	14.4632	299,847,114	2013-05-31
3095	2013-06-10	43,227,444	0	14.4165	299,847,114	2013-05-31
3096	2013-06-07	43,227,444	0	14.4165	299,847,114	2013-05-31
3097	2013-06-06	43,227,444	-24,000	14.4165	299,847,114	2013-05-31
3098	2013-06-05	43,251,444	52,000	14.4245	299,847,114	2013-05-31
3099	2013-06-04	43,199,444	12,000	14.4072	299,847,114	2013-05-31
3100	2013-06-03	43,187,444	0	14.4032	299,847,114	2013-05-31
3101	2013-05-31	43,187,444	-1,000	14.4032	299,847,114	2013-05-31
3102	2013-05-30	43,188,444	0	14.4035	299,847,114	2013-04-30
3103	2013-05-29	43,188,444	-520,000	14.4035	299,847,114	2013-04-30
3104	2013-05-28	43,708,444	0	14.5769	299,847,114	2013-04-30
3105	2013-05-27	43,708,444	-80,000	14.5769	299,847,114	2013-04-30
3106	2013-05-24	43,788,444	0	14.6036	299,847,114	2013-04-30
3107	2013-05-23	43,788,444	-80,000	14.6036	299,847,114	2013-04-30
3108	2013-05-22	43,868,444	0	14.6303	299,847,114	2013-04-30
3109	2013-05-21	43,868,444	-40,000	14.6303	299,847,114	2013-04-30
3110	2013-05-20	43,908,444	0	14.6436	299,847,114	2013-04-30
3111	2013-05-16	43,908,444	-12,000	14.6436	299,847,114	2013-04-30
3112	2013-05-15	43,920,444	0	14.6476	299,847,114	2013-04-30
3113	2013-05-14	43,920,444	0	14.6476	299,847,114	2013-04-30
3114	2013-05-13	43,920,444	0	14.6476	299,847,114	2013-04-30
3115	2013-05-10	43,920,444	0	14.6476	299,847,114	2013-04-30
3116	2013-05-09	43,920,444	0	14.6476	299,847,114	2013-04-30
3117	2013-05-08	43,920,444	-40,000	14.6476	299,847,114	2013-04-30
3118	2013-05-07	43,960,444	0	14.6610	299,847,114	2013-04-30
3119	2013-05-06	43,960,444	250	14.6610	299,847,114	2013-04-30
3120	2013-05-03	43,960,194	0	14.6609	299,847,114	2013-04-30
3121	2013-05-02	43,960,194	0	14.6609	299,847,114	2013-04-30
3122	2013-04-30	43,960,194	0	14.6609	299,847,114	2013-04-30
3123	2013-04-29	43,960,194	-8,000	14.6609	299,847,114	2013-03-31
3124	2013-04-26	43,968,194	0	14.6635	299,847,114	2013-03-31
3125	2013-04-25	43,968,194	472,600	14.6635	299,847,114	2013-03-31
3126	2013-04-24	43,495,594	0	14.5059	299,847,114	2013-03-31
3127	2013-04-23	43,495,594	0	14.5059	299,847,114	2013-03-31
3128	2013-04-22	43,495,594	1,000	14.5059	299,847,114	2013-03-31
3129	2013-04-19	43,494,594	0	14.5056	299,847,114	2013-03-31
3130	2013-04-18	43,494,594	0	14.5056	299,847,114	2013-03-31
3131	2013-04-17	43,494,594	0	14.5056	299,847,114	2013-03-31
3132	2013-04-16	43,494,594	0	14.5056	299,847,114	2013-03-31
3133	2013-04-15	43,494,594	-20,000	14.5056	299,847,114	2013-03-31
3134	2013-04-12	43,514,594	0	14.5123	299,847,114	2013-03-31
3135	2013-04-11	43,514,594	0	14.5123	299,847,114	2013-03-31
3136	2013-04-10	43,514,594	236,000	14.5123	299,847,114	2013-03-31
3137	2013-04-09	43,278,594	0	14.4336	299,847,114	2013-03-31
3138	2013-04-08	43,278,594	0	14.4336	299,847,114	2013-03-31
3139	2013-04-05	43,278,594	-40,000	14.4336	299,847,114	2013-03-31
3140	2013-04-03	43,318,594	0	14.4469	299,847,114	2013-03-31
3141	2013-04-02	43,318,594	0	14.4469	299,847,114	2013-03-31
3142	2013-03-28	43,318,594	0	14.4469	299,847,114	2013-02-28
3143	2013-03-27	43,318,594	0	14.4469	299,847,114	2013-02-28
3144	2013-03-26	43,318,594	0	14.4469	299,847,114	2013-02-28
3145	2013-03-25	43,318,594	0	14.4469	299,847,114	2013-02-28
3146	2013-03-22	43,318,594	4,000	14.4469	299,847,114	2013-02-28
3147	2013-03-21	43,314,594	0	14.4456	299,847,114	2013-02-28
3148	2013-03-20	43,314,594	0	14.4456	299,847,114	2013-02-28
3149	2013-03-19	43,314,594	-200,000	14.4456	299,847,114	2013-02-28
3150	2013-03-18	43,514,594	-200,000	14.5123	299,847,114	2013-02-28
3151	2013-03-15	43,714,594	0	14.5790	299,847,114	2013-02-28
3152	2013-03-14	43,714,594	0	14.5790	299,847,114	2013-02-28
3153	2013-03-13	43,714,594	-14,000	14.5790	299,847,114	2013-02-28
3154	2013-03-12	43,728,594	-132,000	14.5836	299,847,114	2013-02-28
3155	2013-03-11	43,860,594	20,000	14.6277	299,847,114	2013-02-28
3156	2013-03-08	43,840,594	112,000	14.6210	299,847,114	2013-02-28
3157	2013-03-07	43,728,594	0	14.5836	299,847,114	2013-02-28
3158	2013-03-06	43,728,594	7,000	14.5836	299,847,114	2013-02-28
3159	2013-03-05	43,721,594	0	14.5813	299,847,114	2013-02-28
3160	2013-03-04	43,721,594	0	14.5813	299,847,114	2013-02-28
3161	2013-03-01	43,721,594	-400,000	14.5813	299,847,114	2013-02-28
3162	2013-02-28	44,121,594	-208,000	14.7147	299,847,114	2013-02-28
3163	2013-02-27	44,329,594	-80,000	14.7841	299,847,114	2013-01-31
3164	2013-02-26	44,409,594	-72,000	14.8107	299,847,114	2013-01-31
3165	2013-02-25	44,481,594	0	14.8348	299,847,114	2013-01-31
3166	2013-02-22	44,481,594	-22,400	14.8348	299,847,114	2013-01-31
3167	2013-02-21	44,503,994	0	14.8422	299,847,114	2013-01-31
3168	2013-02-20	44,503,994	0	14.8422	299,847,114	2013-01-31
3169	2013-02-19	44,503,994	0	14.8422	299,847,114	2013-01-31
3170	2013-02-18	44,503,994	0	14.8422	299,847,114	2013-01-31
3171	2013-02-15	44,503,994	0	14.8422	299,847,114	2013-01-31
3172	2013-02-14	44,503,994	0	14.8422	299,847,114	2013-01-31
3173	2013-02-08	44,503,994	0	14.8422	299,847,114	2013-01-31
3174	2013-02-07	44,503,994	-4,000	14.8422	299,847,114	2013-01-31
3175	2013-02-06	44,507,994	0	14.8436	299,847,114	2013-01-31
3176	2013-02-05	44,507,994	0	14.8436	299,847,114	2013-01-31
3177	2013-02-04	44,507,994	0	14.8436	299,847,114	2013-01-31
3178	2013-02-01	44,507,994	0	14.8436	299,847,114	2013-01-31
3179	2013-01-31	44,507,994	18,000	14.8436	299,847,114	2013-01-31
3180	2013-01-30	44,489,994	160,000	14.8376	299,847,114	2012-12-31
3181	2013-01-29	44,329,994	0	14.7842	299,847,114	2012-12-31
3182	2013-01-28	44,329,994	0	14.7842	299,847,114	2012-12-31
3183	2013-01-25	44,329,994	-68,000	14.7842	299,847,114	2012-12-31
3184	2013-01-24	44,397,994	0	14.8069	299,847,114	2012-12-31
3185	2013-01-23	44,397,994	0	14.8069	299,847,114	2012-12-31
3186	2013-01-22	44,397,994	0	14.8069	299,847,114	2012-12-31
3187	2013-01-21	44,397,994	0	14.8069	299,847,114	2012-12-31
3188	2013-01-18	44,397,994	0	14.8069	299,847,114	2012-12-31
3189	2013-01-17	44,397,994	8,000	14.8069	299,847,114	2012-12-31
3190	2013-01-16	44,389,994	0	14.8042	299,847,114	2012-12-31
3191	2013-01-15	44,389,994	-6,000	14.8042	299,847,114	2012-12-31
3192	2013-01-14	44,395,994	0	14.8062	299,847,114	2012-12-31
3193	2013-01-11	44,395,994	445,200	14.8062	299,847,114	2012-12-31
3194	2013-01-10	43,950,794	0	14.6577	299,847,114	2012-12-31
3195	2013-01-09	43,950,794	148,000	14.6577	299,847,114	2012-12-31
3196	2013-01-08	43,802,794	-24,000	14.6084	299,847,114	2012-12-31
3197	2013-01-07	43,826,794	0	14.6164	299,847,114	2012-12-31
3198	2013-01-04	43,826,794	28,000	14.6164	299,847,114	2012-12-31
3199	2013-01-03	43,798,794	0	14.6070	299,847,114	2012-12-31
3200	2013-01-02	43,798,794	0	14.6070	299,847,114	2012-12-31
3201	2012-12-31	43,798,794	0	14.6070	299,847,114	2012-12-31
3202	2012-12-28	43,798,794	0	14.6070	299,847,114	2012-11-30
3203	2012-12-27	43,798,794	0	14.6070	299,847,114	2012-11-30
3204	2012-12-24	43,798,794	0	14.6070	299,847,114	2012-11-30
3205	2012-12-21	43,798,794	-40,000	14.6070	299,847,114	2012-11-30
3206	2012-12-20	43,838,794	0	14.6204	299,847,114	2012-11-30
3207	2012-12-19	43,838,794	0	14.6204	299,847,114	2012-11-30
3208	2012-12-18	43,838,794	0	14.6204	299,847,114	2012-11-30
3209	2012-12-17	43,838,794	0	14.6204	299,847,114	2012-11-30
3210	2012-12-14	43,838,794	0	14.6204	299,847,114	2012-11-30
3211	2012-12-13	43,838,794	0	14.6204	299,847,114	2012-11-30
3212	2012-12-12	43,838,794	0	14.6204	299,847,114	2012-11-30
3213	2012-12-11	43,838,794	0	14.6204	299,847,114	2012-11-30
3214	2012-12-10	43,838,794	0	14.6204	299,847,114	2012-11-30
3215	2012-12-07	43,838,794	0	14.6204	299,847,114	2012-11-30
3216	2012-12-06	43,838,794	0	14.6204	299,847,114	2012-11-30
3217	2012-12-05	43,838,794	8,000	14.6204	299,847,114	2012-11-30
3218	2012-12-04	43,830,794	0	14.6177	299,847,114	2012-11-30
3219	2012-12-03	43,830,794	0	14.6177	299,847,114	2012-11-30
3220	2012-11-30	43,830,794	0	14.6177	299,847,114	2012-11-30
3221	2012-11-29	43,830,794	0	14.6177	299,847,114	2012-10-31
3222	2012-11-28	43,830,794	0	14.6177	299,847,114	2012-10-31
3223	2012-11-27	43,830,794	0	14.6177	299,847,114	2012-10-31
3224	2012-11-26	43,830,794	0	14.6177	299,847,114	2012-10-31
3225	2012-11-23	43,830,794	0	14.6177	299,847,114	2012-10-31
3226	2012-11-22	43,830,794	0	14.6177	299,847,114	2012-10-31
3227	2012-11-21	43,830,794	0	14.6177	299,847,114	2012-10-31
3228	2012-11-20	43,830,794	0	14.6177	299,847,114	2012-10-31
3229	2012-11-19	43,830,794	0	14.6177	299,847,114	2012-10-31
3230	2012-11-16	43,830,794	0	14.6177	299,847,114	2012-10-31
3231	2012-11-15	43,830,794	0	14.6177	299,847,114	2012-10-31
3232	2012-11-14	43,830,794	6,000	14.6177	299,847,114	2012-10-31
3233	2012-11-13	43,824,794	0	14.6157	299,847,114	2012-10-31
3234	2012-11-12	43,824,794	0	14.6157	299,847,114	2012-10-31
3235	2012-11-09	43,824,794	0	14.6157	299,847,114	2012-10-31
3236	2012-11-08	43,824,794	0	14.6157	299,847,114	2012-10-31
3237	2012-11-07	43,824,794	0	14.6157	299,847,114	2012-10-31
3238	2012-11-06	43,824,794	4,000	14.6157	299,847,114	2012-10-31
3239	2012-11-05	43,820,794	0	14.6144	299,847,114	2012-10-31
3240	2012-11-02	43,820,794	0	14.6144	299,847,114	2012-10-31
3241	2012-11-01	43,820,794	4,000	14.6144	299,847,114	2012-10-31
3242	2012-10-31	43,816,794	80	14.6130	299,847,114	2012-10-31
3243	2012-10-30	43,816,714	0	14.6130	299,847,114	2012-09-30
3244	2012-10-29	43,816,714	0	14.6130	299,847,114	2012-09-30
3245	2012-10-26	43,816,714	0	14.6130	299,847,114	2012-09-30
3246	2012-10-25	43,816,714	-28,000	14.6130	299,847,114	2012-09-30
3247	2012-10-24	43,844,714	72,000	14.6224	299,847,114	2012-09-30
3248	2012-10-22	43,772,714	-12,000	14.5983	299,847,114	2012-09-30
3249	2012-10-19	43,784,714	0	14.6023	299,847,114	2012-09-30
3250	2012-10-18	43,784,714	0	14.6023	299,847,114	2012-09-30
3251	2012-10-17	43,784,714	28,000	14.6023	299,847,114	2012-09-30
3252	2012-10-16	43,756,714	-36,000	14.5930	299,847,114	2012-09-30
3253	2012-10-15	43,792,714	0	14.6050	299,847,114	2012-09-30
3254	2012-10-12	43,792,714	0	14.6050	299,847,114	2012-09-30
3255	2012-10-11	43,792,714	0	14.6050	299,847,114	2012-09-30
3256	2012-10-10	43,792,714	0	14.6050	299,847,114	2012-09-30
3257	2012-10-09	43,792,714	0	14.6050	299,847,114	2012-09-30
3258	2012-10-08	43,792,714	0	14.6050	299,847,114	2012-09-30
3259	2012-10-05	43,792,714	0	14.6050	299,847,114	2012-09-30
3260	2012-10-04	43,792,714	0	14.6050	299,847,114	2012-09-30
3261	2012-10-03	43,792,714	0	14.6050	299,847,114	2012-09-30
3262	2012-09-28	43,792,714	0	14.6050	299,847,114	2012-08-31
3263	2012-09-27	43,792,714	0	14.6050	299,847,114	2012-08-31
3264	2012-09-26	43,792,714	0	14.6050	299,847,114	2012-08-31
3265	2012-09-25	43,792,714	0	14.6050	299,847,114	2012-08-31
3266	2012-09-24	43,792,714	0	14.6050	299,847,114	2012-08-31
3267	2012-09-21	43,792,714	0	14.6050	299,847,114	2012-08-31
3268	2012-09-20	43,792,714	0	14.6050	299,847,114	2012-08-31
3269	2012-09-19	43,792,714	0	14.6050	299,847,114	2012-08-31
3270	2012-09-18	43,792,714	0	14.6050	299,847,114	2012-08-31
3271	2012-09-17	43,792,714	16,000	14.6050	299,847,114	2012-08-31
3272	2012-09-14	43,776,714	0	14.5997	299,847,114	2012-08-31
3273	2012-09-13	43,776,714	0	14.5997	299,847,114	2012-08-31
3274	2012-09-12	43,776,714	0	14.5997	299,847,114	2012-08-31
3275	2012-09-11	43,776,714	0	14.5997	299,847,114	2012-08-31
3276	2012-09-10	43,776,714	0	14.5997	299,847,114	2012-08-31
3277	2012-09-07	43,776,714	0	14.5997	299,847,114	2012-08-31
3278	2012-09-06	43,776,714	0	14.5997	299,847,114	2012-08-31
3279	2012-09-05	43,776,714	0	14.5997	299,847,114	2012-08-31
3280	2012-09-04	43,776,714	-4,000	14.5997	299,847,114	2012-08-31
3281	2012-09-03	43,780,714	20,000	14.6010	299,847,114	2012-08-31
3282	2012-08-31	43,760,714	0	14.5943	299,847,114	2012-08-31
3283	2012-08-30	43,760,714	0	14.5943	299,847,114	2012-07-31
3284	2012-08-29	43,760,714	0	14.5943	299,847,114	2012-07-31
3285	2012-08-28	43,760,714	0	14.5943	299,847,114	2012-07-31
3286	2012-08-27	43,760,714	0	14.5943	299,847,114	2012-07-31
3287	2012-08-24	43,760,714	0	14.5943	299,847,114	2012-07-31
3288	2012-08-23	43,760,714	0	14.5943	299,847,114	2012-07-31
3289	2012-08-22	43,760,714	0	14.5943	299,847,114	2012-07-31
3290	2012-08-21	43,760,714	0	14.5943	299,847,114	2012-07-31
3291	2012-08-20	43,760,714	0	14.5943	299,847,114	2012-07-31
3292	2012-08-17	43,760,714	0	14.5943	299,847,114	2012-07-31
3293	2012-08-16	43,760,714	0	14.5943	299,847,114	2012-07-31
3294	2012-08-15	43,760,714	0	14.5943	299,847,114	2012-07-31
3295	2012-08-14	43,760,714	0	14.5943	299,847,114	2012-07-31
3296	2012-08-13	43,760,714	0	14.5943	299,847,114	2012-07-31
3297	2012-08-10	43,760,714	0	14.5943	299,847,114	2012-07-31
3298	2012-08-09	43,760,714	12,000	14.5943	299,847,114	2012-07-31
3299	2012-08-08	43,748,714	28,000	14.5903	299,847,114	2012-07-31
3300	2012-08-07	43,720,714	8,000	14.5810	299,847,114	2012-07-31
3301	2012-08-06	43,712,714	0	14.5783	299,847,114	2012-07-31
3302	2012-08-03	43,712,714	0	14.5783	299,847,114	2012-07-31
3303	2012-08-02	43,712,714	0	14.5783	299,847,114	2012-07-31
3304	2012-08-01	43,712,714	0	14.5783	299,847,114	2012-07-31
3305	2012-07-31	43,712,714	0	14.5783	299,847,114	2012-07-31
3306	2012-07-30	43,712,714	0	14.5783	299,847,114	2012-06-30
3307	2012-07-27	43,712,714	0	14.5783	299,847,114	2012-06-30
3308	2012-07-26	43,712,714	0	14.5783	299,847,114	2012-06-30
3309	2012-07-25	43,712,714	0	14.5783	299,847,114	2012-06-30
3310	2012-07-24	43,712,714	0	14.5783	299,847,114	2012-06-30
3311	2012-07-23	43,712,714	0	14.5783	299,847,114	2012-06-30
3312	2012-07-20	43,712,714	124,000	14.5783	299,847,114	2012-06-30
3313	2012-07-19	43,588,714	60,000	14.5370	299,847,114	2012-06-30
3314	2012-07-18	43,528,714	0	14.5170	299,847,114	2012-06-30
3315	2012-07-17	43,528,714	0	14.5170	299,847,114	2012-06-30
3316	2012-07-16	43,528,714	-100,000	14.5170	299,847,114	2012-06-30
3317	2012-07-13	43,628,714	0	14.5503	299,847,114	2012-06-30
3318	2012-07-12	43,628,714	0	14.5503	299,847,114	2012-06-30
3319	2012-07-11	43,628,714	-2,000	14.5503	299,847,114	2012-06-30
3320	2012-07-10	43,630,714	0	14.5510	299,847,114	2012-06-30
3321	2012-07-09	43,630,714	20,000	14.5510	299,847,114	2012-06-30
3322	2012-07-06	43,610,714	16,000	14.5443	299,847,114	2012-06-30
3323	2012-07-05	43,594,714	0	14.5390	299,847,114	2012-06-30
3324	2012-07-04	43,594,714	0	14.5390	299,847,114	2012-06-30
3325	2012-07-03	43,594,714	0	14.5390	299,847,114	2012-06-30
3326	2012-06-29	43,594,714	0	14.5390	299,847,114	2012-05-31
3327	2012-06-28	43,594,714	0	14.5390	299,847,114	2012-05-31
3328	2012-06-27	43,594,714	0	14.5390	299,847,114	2012-05-31
3329	2012-06-26	43,594,714	0	14.5390	299,847,114	2012-05-31
3330	2012-06-25	43,594,714	0	14.5390	299,847,114	2012-05-31
3331	2012-06-22	43,594,714	-48,000	14.5390	299,847,114	2012-05-31
3332	2012-06-21	43,642,714	-50,000	14.5550	299,847,114	2012-05-31
3333	2012-06-20	43,692,714	0	14.5717	299,847,114	2012-05-31
3334	2012-06-19	43,692,714	-20,000	14.5717	299,847,114	2012-05-31
3335	2012-06-18	43,712,714	0	14.5783	299,847,114	2012-05-31
3336	2012-06-15	43,712,714	0	14.5783	299,847,114	2012-05-31
3337	2012-06-14	43,712,714	0	14.5783	299,847,114	2012-05-31
3338	2012-06-13	43,712,714	40,000	14.5783	299,847,114	2012-05-31
3339	2012-06-12	43,672,714	0	14.5650	299,847,114	2012-05-31
3340	2012-06-11	43,672,714	-52,000	14.5650	299,847,114	2012-05-31
3341	2012-06-08	43,724,714	0	14.5823	299,847,114	2012-05-31
3342	2012-06-07	43,724,714	0	14.5823	299,847,114	2012-05-31
3343	2012-06-06	43,724,714	-28,000	14.5823	299,847,114	2012-05-31
3344	2012-06-05	43,752,714	-72,000	14.5917	299,847,114	2012-05-31
3345	2012-06-04	43,824,714	-64,000	14.6157	299,847,114	2012-05-31
3346	2012-06-01	43,888,714	0	14.6370	299,847,114	2012-05-31
3347	2012-05-31	43,888,714	6,000	14.6370	299,847,114	2012-05-31
3348	2012-05-30	43,882,714	0	14.6350	299,847,114	2012-04-30
3349	2012-05-29	43,882,714	-128,000	14.6350	299,847,114	2012-04-30
3350	2012-05-28	44,010,714	0	14.6777	299,847,114	2012-04-30
3351	2012-05-25	44,010,714	0	14.6777	299,847,114	2012-04-30
3352	2012-05-24	44,010,714	0	14.6777	299,847,114	2012-04-30
3353	2012-05-23	44,010,714	0	14.6777	299,847,114	2012-04-30
3354	2012-05-22	44,010,714	-40,000	14.6777	299,847,114	2012-04-30
3355	2012-05-21	44,050,714	0	14.6911	299,847,114	2012-04-30
3356	2012-05-18	44,050,714	-32,000	14.6911	299,847,114	2012-04-30
3357	2012-05-17	44,082,714	0	14.7017	299,847,114	2012-04-30
3358	2012-05-16	44,082,714	136,000	14.7017	299,847,114	2012-04-30
3359	2012-05-15	43,946,714	0	14.6564	299,847,114	2012-04-30
3360	2012-05-14	43,946,714	0	14.6564	299,847,114	2012-04-30
3361	2012-05-11	43,946,714	0	14.6564	299,847,114	2012-04-30
3362	2012-05-10	43,946,714	84,000	14.6564	299,847,114	2012-04-30
3363	2012-05-09	43,862,714	0	14.6284	299,847,114	2012-04-30
3364	2012-05-08	43,862,714	0	14.6284	299,847,114	2012-04-30
3365	2012-05-07	43,862,714	4,000	14.6284	299,847,114	2012-04-30
3366	2012-05-04	43,858,714	0	14.6270	299,847,114	2012-04-30
3367	2012-05-03	43,858,714	0	14.6270	299,847,114	2012-04-30
3368	2012-05-02	43,858,714	-4,000	14.6270	299,847,114	2012-04-30
3369	2012-04-30	43,862,714	0	14.6284	299,847,114	2012-04-30
3370	2012-04-27	43,862,714	0	14.6284	299,847,114	2012-03-31
3371	2012-04-26	43,862,714	0	14.6284	299,847,114	2012-03-31
3372	2012-04-25	43,862,714	28,000	14.6284	299,847,114	2012-03-31
3373	2012-04-24	43,834,714	0	14.6190	299,847,114	2012-03-31
3374	2012-04-23	43,834,714	0	14.6190	299,847,114	2012-03-31
3375	2012-04-20	43,834,714	0	14.6190	299,847,114	2012-03-31
3376	2012-04-19	43,834,714	0	14.6190	299,847,114	2012-03-31
3377	2012-04-18	43,834,714	20,000	14.6190	299,847,114	2012-03-31
3378	2012-04-17	43,814,714	0	14.6124	299,847,114	2012-03-31
3379	2012-04-16	43,814,714	0	14.6124	299,847,114	2012-03-31
3380	2012-04-13	43,814,714	0	14.6124	299,847,114	2012-03-31
3381	2012-04-12	43,814,714	0	14.6124	299,847,114	2012-03-31
3382	2012-04-11	43,814,714	0	14.6124	299,847,114	2012-03-31
3383	2012-04-10	43,814,714	0	14.6124	299,847,114	2012-03-31
3384	2012-04-05	43,814,714	0	14.6124	299,847,114	2012-03-31
3385	2012-04-03	43,814,714	0	14.6124	299,847,114	2012-03-31
3386	2012-04-02	43,814,714	0	14.6124	299,847,114	2012-03-31
3387	2012-03-30	43,814,714	0	14.6124	299,847,114	2012-02-29
3388	2012-03-29	43,814,714	0	14.6124	299,847,114	2012-02-29
3389	2012-03-28	43,814,714	0	14.6124	299,847,114	2012-02-29
3390	2012-03-27	43,814,714	0	14.6124	299,847,114	2012-02-29
3391	2012-03-26	43,814,714	0	14.6124	299,847,114	2012-02-29
3392	2012-03-23	43,814,714	-80,000	14.6124	299,847,114	2012-02-29
3393	2012-03-22	43,894,714	-48,000	14.6390	299,847,114	2012-02-29
3394	2012-03-21	43,942,714	12,000	14.6550	299,847,114	2012-02-29
3395	2012-03-20	43,930,714	-36,000	14.6510	299,847,114	2012-02-29
3396	2012-03-19	43,966,714	32,000	14.6630	299,847,114	2012-02-29
3397	2012-03-16	43,934,714	0	14.6524	299,847,114	2012-02-29
3398	2012-03-15	43,934,714	0	14.6524	299,847,114	2012-02-29
3399	2012-03-14	43,934,714	0	14.6524	299,847,114	2012-02-29
3400	2012-03-13	43,934,714	0	14.6524	299,847,114	2012-02-29
3401	2012-03-12	43,934,714	0	14.6524	299,847,114	2012-02-29
3402	2012-03-09	43,934,714	0	14.6524	299,847,114	2012-02-29
3403	2012-03-08	43,934,714	-100,000	14.6524	299,847,114	2012-02-29
3404	2012-03-07	44,034,714	0	14.6857	299,847,114	2012-02-29
3405	2012-03-06	44,034,714	0	14.6857	299,847,114	2012-02-29
3406	2012-03-05	44,034,714	-60,000	14.6857	299,847,114	2012-02-29
3407	2012-03-02	44,094,714	0	14.7057	299,847,114	2012-02-29
3408	2012-03-01	44,094,714	0	14.7057	299,847,114	2012-02-29
3409	2012-02-29	44,094,714	0	14.7057	299,847,114	2012-02-29
3410	2012-02-28	44,094,714	0	14.7057	299,847,114	2012-01-31
3411	2012-02-27	44,094,714	0	14.7057	299,847,114	2012-01-31
3412	2012-02-24	44,094,714	380,000	14.7057	299,847,114	2012-01-31
3413	2012-02-23	43,714,714	0	14.5790	299,847,114	2012-01-31
3414	2012-02-22	43,714,714	12,000	14.5790	299,847,114	2012-01-31
3415	2012-02-21	43,702,714	59,800	14.5750	299,847,114	2012-01-31
3416	2012-02-20	43,642,914	0	14.5551	299,847,114	2012-01-31
3417	2012-02-17	43,642,914	-8,000	14.5551	299,847,114	2012-01-31
3418	2012-02-16	43,650,914	0	14.5577	299,847,114	2012-01-31
3419	2012-02-15	43,650,914	0	14.5577	299,847,114	2012-01-31
3420	2012-02-14	43,650,914	0	14.5577	299,847,114	2012-01-31
3421	2012-02-13	43,650,914	-124,000	14.5577	299,847,114	2012-01-31
3422	2012-02-10	43,774,914	0	14.5991	299,847,114	2012-01-31
3423	2012-02-09	43,774,914	0	14.5991	299,847,114	2012-01-31
3424	2012-02-08	43,774,914	0	14.5991	299,847,114	2012-01-31
3425	2012-02-07	43,774,914	0	14.5991	299,847,114	2012-01-31
3426	2012-02-06	43,774,914	0	14.5991	299,847,114	2012-01-31
3427	2012-02-03	43,774,914	0	14.5991	299,847,114	2012-01-31
3428	2012-02-02	43,774,914	20,000	14.5991	299,847,114	2012-01-31
3429	2012-02-01	43,754,914	0	14.5924	299,847,114	2012-01-31
3430	2012-01-31	43,754,914	0	14.5924	299,847,114	2012-01-31
3431	2012-01-30	43,754,914	0	14.5924	299,847,114	2011-12-31
3432	2012-01-27	43,754,914	0	14.5924	299,847,114	2011-12-31
3433	2012-01-26	43,754,914	0	14.5924	299,847,114	2011-12-31
3434	2012-01-20	43,754,914	-1,800	14.5924	299,847,114	2011-12-31
3435	2012-01-19	43,756,714	0	14.5930	299,847,114	2011-12-31
3436	2012-01-18	43,756,714	0	14.5930	299,847,114	2011-12-31
3437	2012-01-17	43,756,714	0	14.5930	299,847,114	2011-12-31
3438	2012-01-16	43,756,714	0	14.5930	299,847,114	2011-12-31
3439	2012-01-13	43,756,714	0	14.5930	299,847,114	2011-12-31
3440	2012-01-12	43,756,714	-40,000	14.5930	299,847,114	2011-12-31
3441	2012-01-11	43,796,714	-36,000	14.6063	299,847,114	2011-12-31
3442	2012-01-10	43,832,714	0	14.6184	299,847,114	2011-12-31
3443	2012-01-09	43,832,714	0	14.6184	299,847,114	2011-12-31
3444	2012-01-06	43,832,714	0	14.6184	299,847,114	2011-12-31
3445	2012-01-05	43,832,714	-20,000	14.6184	299,847,114	2011-12-31
3446	2012-01-04	43,852,714	0	14.6250	299,847,114	2011-12-31
3447	2012-01-03	43,852,714	0	14.6250	299,847,114	2011-12-31
3448	2011-12-30	43,852,714	0	14.6250	299,847,114	2011-11-30
3449	2011-12-29	43,852,714	0	14.6250	299,847,114	2011-11-30
3450	2011-12-28	43,852,714	0	14.6250	299,847,114	2011-11-30
3451	2011-12-23	43,852,714	0	14.6250	299,847,114	2011-11-30
3452	2011-12-22	43,852,714	0	14.6250	299,847,114	2011-11-30
3453	2011-12-21	43,852,714	0	14.6250	299,847,114	2011-11-30
3454	2011-12-20	43,852,714	0	14.6250	299,847,114	2011-11-30
3455	2011-12-19	43,852,714	8,000	14.6250	299,847,114	2011-11-30
3456	2011-12-16	43,844,714	0	14.6224	299,847,114	2011-11-30
3457	2011-12-15	43,844,714	0	14.6224	299,847,114	2011-11-30
3458	2011-12-14	43,844,714	0	14.6224	299,847,114	2011-11-30
3459	2011-12-13	43,844,714	0	14.6224	299,847,114	2011-11-30
3460	2011-12-12	43,844,714	0	14.6224	299,847,114	2011-11-30
3461	2011-12-09	43,844,714	40,000	14.6224	299,847,114	2011-11-30
3462	2011-12-08	43,804,714	0	14.6090	299,847,114	2011-11-30
3463	2011-12-07	43,804,714	0	14.6090	299,847,114	2011-11-30
3464	2011-12-06	43,804,714	0	14.6090	299,847,114	2011-11-30
3465	2011-12-05	43,804,714	0	14.6090	299,847,114	2011-11-30
3466	2011-12-02	43,804,714	-52,000	14.6090	299,847,114	2011-11-30
3467	2011-12-01	43,856,714	8,000	14.6264	299,847,114	2011-11-30
3468	2011-11-30	43,848,714	0	14.6237	299,847,114	2011-11-30
3469	2011-11-29	43,848,714	-32,000	14.6237	299,847,114	2011-10-31
3470	2011-11-28	43,880,714	40,000	14.6344	299,847,114	2011-10-31
3471	2011-11-25	43,840,714	0	14.6210	299,847,114	2011-10-31
3472	2011-11-24	43,840,714	0	14.6210	299,847,114	2011-10-31
3473	2011-11-23	43,840,714	0	14.6210	299,847,114	2011-10-31
3474	2011-11-22	43,840,714	0	14.6210	299,847,114	2011-10-31
3475	2011-11-21	43,840,714	0	14.6210	299,847,114	2011-10-31
3476	2011-11-18	43,840,714	0	14.6210	299,847,114	2011-10-31
3477	2011-11-17	43,840,714	72,000	14.6210	299,847,114	2011-10-31
3478	2011-11-16	43,768,714	48,000	14.5970	299,847,114	2011-10-31
3479	2011-11-15	43,720,714	0	14.5810	299,847,114	2011-10-31
3480	2011-11-14	43,720,714	60,000	14.5810	299,847,114	2011-10-31
3481	2011-11-11	43,660,714	0	14.5610	299,847,114	2011-10-31
3482	2011-11-10	43,660,714	12,000	14.5610	299,847,114	2011-10-31
3483	2011-11-09	43,648,714	0	14.5570	299,847,114	2011-10-31
3484	2011-11-08	43,648,714	92,000	14.5570	299,847,114	2011-10-31
3485	2011-11-07	43,556,714	0	14.5263	299,847,114	2011-10-31
3486	2011-11-04	43,556,714	0	14.5263	299,847,114	2011-10-31
3487	2011-11-03	43,556,714	0	14.5263	299,847,114	2011-10-31
3488	2011-11-02	43,556,714	-56,000	14.5263	299,847,114	2011-10-31
3489	2011-11-01	43,612,714	4,000	14.5450	299,847,114	2011-10-31
3490	2011-10-31	43,608,714	0	14.5436	299,847,114	2011-10-31
3491	2011-10-28	43,608,714	48,000	14.5436	299,847,114	2011-09-30
3492	2011-10-27	43,560,714	60,000	14.5276	299,847,114	2011-09-30
3493	2011-10-26	43,500,714	0	14.5076	299,847,114	2011-09-30
3494	2011-10-25	43,500,714	-38,800	14.5076	299,847,114	2011-09-30
3495	2011-10-24	43,539,514	20,000	14.5206	299,847,114	2011-09-30
3496	2011-10-21	43,519,514	0	14.5139	299,847,114	2011-09-30
3497	2011-10-20	43,519,514	100,000	14.5139	299,847,114	2011-09-30
3498	2011-10-19	43,419,514	100,000	14.4806	299,847,114	2011-09-30
3499	2011-10-18	43,319,514	4,000	14.4472	299,847,114	2011-09-30
3500	2011-10-17	43,315,514	32,000	14.4459	299,847,114	2011-09-30
3501	2011-10-14	43,283,514	28,000	14.4352	299,847,114	2011-09-30
3502	2011-10-13	43,255,514	0	14.4259	299,847,114	2011-09-30
3503	2011-10-12	43,255,514	0	14.4259	299,847,114	2011-09-30
3504	2011-10-11	43,255,514	36,000	14.4259	299,847,114	2011-09-30
3505	2011-10-10	43,219,514	0	14.4139	299,847,114	2011-09-30
3506	2011-10-07	43,219,514	0	14.4139	299,847,114	2011-09-30
3507	2011-10-06	43,219,514	260,000	14.4139	299,847,114	2011-09-30
3508	2011-10-04	42,959,514	7,000	14.3271	299,847,114	2011-09-30
3509	2011-10-03	42,952,514	0	14.3248	299,847,114	2011-09-30
3510	2011-09-30	42,952,514	0	14.3248	299,847,114	2011-09-30
3511	2011-09-29	42,952,514	0	14.3248	299,847,114	2011-08-31
3512	2011-09-28	42,952,514	0	14.3248	299,847,114	2011-08-31
3513	2011-09-27	42,952,514	0	14.3248	299,847,114	2011-08-31
3514	2011-09-26	42,952,514	0	14.3248	299,847,114	2011-08-31
3515	2011-09-23	42,952,514	4,000	14.3248	299,847,114	2011-08-31
3516	2011-09-22	42,948,514	24,000	14.3235	299,847,114	2011-08-31
3517	2011-09-21	42,924,514	0	14.3155	299,847,114	2011-08-31
3518	2011-09-20	42,924,514	168,000	14.3155	299,847,114	2011-08-31
3519	2011-09-19	42,756,514	0	14.2594	299,847,114	2011-08-31
3520	2011-09-16	42,756,514	0	14.2594	299,847,114	2011-08-31
3521	2011-09-15	42,756,514	48,000	14.2594	299,847,114	2011-08-31
3522	2011-09-14	42,708,514	52,000	14.2434	299,847,114	2011-08-31
3523	2011-09-12	42,656,514	36,000	14.2261	299,847,114	2011-08-31
3524	2011-09-09	42,620,514	67,500	14.2141	299,847,114	2011-08-31
3525	2011-09-08	42,553,014	0	14.1916	299,847,114	2011-08-31
3526	2011-09-07	42,553,014	0	14.1916	299,847,114	2011-08-31
3527	2011-09-06	42,553,014	0	14.1916	299,847,114	2011-08-31
3528	2011-09-05	42,553,014	100,000	14.1916	299,847,114	2011-08-31
3529	2011-09-02	42,453,014	0	14.1582	299,847,114	2011-08-31
3530	2011-09-01	42,453,014	60,000	14.1582	299,847,114	2011-08-31
3531	2011-08-31	42,393,014	-20,000	14.1382	299,847,114	2011-08-31
3532	2011-08-30	42,413,014	100,000	14.1449	299,847,114	2011-07-31
3533	2011-08-29	42,313,014	100,000	14.1115	299,847,114	2011-07-31
3534	2011-08-26	42,213,014	0	14.0782	299,847,114	2011-07-31
3535	2011-08-25	42,213,014	0	14.0782	299,847,114	2011-07-31
3536	2011-08-24	42,213,014	140,000	14.0782	299,847,114	2011-07-31
3537	2011-08-23	42,073,014	0	14.0315	299,847,114	2011-07-31
3538	2011-08-22	42,073,014	312,000	14.0315	299,847,114	2011-07-31
3539	2011-08-19	41,761,014	260,000	13.9274	299,847,114	2011-07-31
3540	2011-08-18	41,501,014	0	13.8407	299,847,114	2011-07-31
3541	2011-08-17	41,501,014	0	13.8407	299,847,114	2011-07-31
3542	2011-08-16	41,501,014	0	13.8407	299,847,114	2011-07-31
3543	2011-08-15	41,501,014	140,000	13.8407	299,847,114	2011-07-31
3544	2011-08-12	41,361,014	0	13.7940	299,847,114	2011-07-31
3545	2011-08-11	41,361,014	340,000	13.7940	299,847,114	2011-07-31
3546	2011-08-10	41,021,014	4,000	13.6806	299,847,114	2011-07-31
3547	2011-08-09	41,017,014	216,000	13.6793	299,847,114	2011-07-31
3548	2011-08-08	40,801,014	0	13.6073	299,847,114	2011-07-31
3549	2011-08-05	40,801,014	-44,000	13.6073	299,847,114	2011-07-31
3550	2011-08-04	40,845,014	96,000	13.6219	299,847,114	2011-07-31
3551	2011-08-03	40,749,014	0	13.5899	299,847,114	2011-07-31
3552	2011-08-02	40,749,014	112,000	13.5899	299,847,114	2011-07-31
3553	2011-08-01	40,637,014	0	13.5526	299,847,114	2011-07-31
3554	2011-07-29	40,637,014	48,000	13.5526	299,847,114	2011-06-30
3555	2011-07-28	40,589,014	0	13.5366	299,847,114	2011-06-30
3556	2011-07-27	40,589,014	0	13.5366	299,847,114	2011-06-30
3557	2011-07-26	40,589,014	0	13.5366	299,847,114	2011-06-30
3558	2011-07-25	40,589,014	0	13.5366	299,847,114	2011-06-30
3559	2011-07-22	40,589,014	0	13.5366	299,847,114	2011-06-30
3560	2011-07-21	40,589,014	0	13.5366	299,847,114	2011-06-30
3561	2011-07-20	40,589,014	20,000	13.5366	299,847,114	2011-06-30
3562	2011-07-19	40,569,014	0	13.5299	299,847,114	2011-06-30
3563	2011-07-18	40,569,014	0	13.5299	299,847,114	2011-06-30
3564	2011-07-15	40,569,014	8,000	13.5299	299,847,114	2011-06-30
3565	2011-07-14	40,561,014	8,000	13.5272	299,847,114	2011-06-30
3566	2011-07-13	40,553,014	0	13.5246	299,847,114	2011-06-30
3567	2011-07-12	40,553,014	-72,000	13.5246	299,847,114	2011-06-30
3568	2011-07-11	40,625,014	12,000	13.5486	299,847,114	2011-06-30
3569	2011-07-08	40,613,014	0	13.5446	299,847,114	2011-06-30
3570	2011-07-07	40,613,014	-40,000	13.5446	299,847,114	2011-06-30
3571	2011-07-06	40,653,014	0	13.5579	299,847,114	2011-06-30
3572	2011-07-05	40,653,014	424,000	13.5579	299,847,114	2011-06-30
3573	2011-07-04	40,229,014	0	13.4165	299,847,114	2011-06-30
3574	2011-06-30	40,229,014	68,000	13.4165	299,847,114	2011-06-30
3575	2011-06-29	40,161,014	36,000	13.3938	299,847,114	2011-05-31
3576	2011-06-28	40,125,014	300,000	13.3818	299,847,114	2011-05-31
3577	2011-06-27	39,825,014	0	13.2818	299,847,114	2011-05-31
3578	2011-06-24	39,825,014	0	13.2818	299,847,114	2011-05-31
3579	2011-06-23	39,825,014	592,000	13.2818	299,847,114	2011-05-31
3580	2011-06-22	39,233,014	100,000	13.0843	299,847,114	2011-05-31
3581	2011-06-21	39,133,014	0	13.0510	299,847,114	2011-05-31
3582	2011-06-20	39,133,014	100,000	13.0510	299,847,114	2011-05-31
3583	2011-06-17	39,033,014	60,000	13.0176	299,847,114	2011-05-31
3584	2011-06-16	38,973,014	76,000	12.9976	299,847,114	2011-05-31
3585	2011-06-15	38,897,014	44,000	12.9723	299,847,114	2011-05-31
3586	2011-06-14	38,853,014	0	12.9576	299,847,114	2011-05-31
3587	2011-06-13	38,853,014	52,000	12.9576	299,847,114	2011-05-31
3588	2011-06-10	38,801,014	0	12.9403	299,847,114	2011-05-31
3589	2011-06-09	38,801,014	0	12.9403	299,847,114	2011-05-31
3590	2011-06-08	38,801,014	64,000	12.9403	299,847,114	2011-05-31
3591	2011-06-07	38,737,014	0	12.9189	299,847,114	2011-05-31
3592	2011-06-03	38,737,014	116,000	12.9189	299,847,114	2011-05-31
3593	2011-06-02	38,621,014	32,000	12.8802	299,847,114	2011-05-31
3594	2011-06-01	38,589,014	-132,000	12.8696	299,847,114	2011-05-31
3595	2011-05-31	38,721,014	0	12.9136	299,847,114	2011-05-31
3596	2011-05-30	38,721,014	-460,000	12.9136	299,847,114	2011-04-30
3597	2011-05-27	39,181,014	52,000	13.0670	299,847,114	2011-04-30
3598	2011-05-26	39,129,014	200,000	13.0497	299,847,114	2011-04-30
3599	2011-05-25	38,929,014	-4,000	12.9830	299,847,114	2011-04-30
3600	2011-05-24	38,933,014	164,000	12.9843	299,847,114	2011-04-30
3601	2011-05-23	38,769,014	208,000	12.9296	299,847,114	2011-04-30
3602	2011-05-20	38,561,014	-788,000	12.8602	299,847,114	2011-04-30
3603	2011-05-19	39,349,014	0	13.1230	299,847,114	2011-04-30
3604	2011-05-18	39,349,014	88,000	13.1230	299,847,114	2011-04-30
3605	2011-05-17	39,261,014	100,000	13.0937	299,847,114	2011-04-30
3606	2011-05-16	39,161,014	80,000	13.0603	299,847,114	2011-04-30
3607	2011-05-13	39,081,014	0	13.0336	299,847,114	2011-04-30
3608	2011-05-12	39,081,014	0	13.0336	299,847,114	2011-04-30
3609	2011-05-11	39,081,014	0	13.0336	299,847,114	2011-04-30
3610	2011-05-09	39,081,014	52,000	13.0336	299,847,114	2011-04-30
3611	2011-05-06	39,029,014	-80,000	13.0163	299,847,114	2011-04-30
3612	2011-05-05	39,109,014	-2,000	13.0430	299,847,114	2011-04-30
3613	2011-05-04	39,111,014	40,000	13.0437	299,847,114	2011-04-30
3614	2011-05-03	39,071,014	32,000	13.0303	299,847,114	2011-04-30
3615	2011-04-29	39,039,014	-12,000	13.0196	299,847,114	2011-03-31
3616	2011-04-28	39,051,014	60,000	13.0236	299,847,114	2011-03-31
3617	2011-04-27	38,991,014	-76,000	13.0036	299,847,114	2011-03-31
3618	2011-04-26	39,067,014	-8,000	13.0290	299,847,114	2011-03-31
3619	2011-04-21	39,075,014	-63,000	13.0316	299,847,114	2011-03-31
3620	2011-04-20	39,138,014	120,000	13.0527	299,847,114	2011-03-31
3621	2011-04-19	39,018,014	72,000	13.0126	299,847,114	2011-03-31
3622	2011-04-18	38,946,014	-108,000	12.9886	299,847,114	2011-03-31
3623	2011-04-15	39,054,014	24,000	13.0246	299,847,114	2011-03-31
3624	2011-04-14	39,030,014	-76,000	13.0166	299,847,114	2011-03-31
3625	2011-04-13	39,106,014	0	13.0420	299,847,114	2011-03-31
3626	2011-04-12	39,106,014	-800,000	13.0420	299,847,114	2011-03-31
3627	2011-04-11	39,906,014	0	13.3088	299,847,114	2011-03-31
3628	2011-04-08	39,906,014	52,000	13.3088	299,847,114	2011-03-31
3629	2011-04-07	39,854,014	-8,200	13.2914	299,847,114	2011-03-31
3630	2011-04-06	39,862,214	-48,000	13.2942	299,847,114	2011-03-31
3631	2011-04-04	39,910,214	-100,000	13.3102	299,847,114	2011-03-31
3632	2011-04-01	40,010,214	91,600	13.3435	299,847,114	2011-03-31
3633	2011-03-31	39,918,614	-48,000	13.3130	299,847,114	2011-03-31
3634	2011-03-30	39,966,614	0	13.3290	299,847,114	2011-02-28
3635	2011-03-29	39,966,614	-100,000	13.3290	299,847,114	2011-02-28
3636	2011-03-28	40,066,614	4,000	13.3623	299,847,114	2011-02-28
3637	2011-03-25	40,062,614	0	13.3610	299,847,114	2011-02-28
3638	2011-03-24	40,062,614	8,000	13.3610	299,847,114	2011-02-28
3639	2011-03-23	40,054,614	0	13.3583	299,847,114	2011-02-28
3640	2011-03-22	40,054,614	0	13.3583	299,847,114	2011-02-28
3641	2011-03-21	40,054,614	0	13.3583	299,847,114	2011-02-28
3642	2011-03-18	40,054,614	-64,000	13.3583	299,847,114	2011-02-28
3643	2011-03-17	40,118,614	-60,000	13.3797	299,847,114	2011-02-28
3644	2011-03-16	40,178,614	-68,000	13.3997	299,847,114	2011-02-28
3645	2011-03-15	40,246,614	-40,000	13.4224	299,847,114	2011-02-28
3646	2011-03-14	40,286,614	0	13.4357	299,847,114	2011-02-28
3647	2011-03-11	40,286,614	0	13.4357	299,847,114	2011-02-28
3648	2011-03-10	40,286,614	16,000	13.4357	299,847,114	2011-02-28
3649	2011-03-09	40,270,614	240,000	13.4304	299,847,114	2011-02-28
3650	2011-03-08	40,030,614	-108,000	13.3503	299,847,114	2011-02-28
3651	2011-03-07	40,138,614	60,000	13.3864	299,847,114	2011-02-28
3652	2011-03-04	40,078,614	20,000	13.3663	299,847,114	2011-02-28
3653	2011-03-03	40,058,614	4,000	13.3597	299,847,114	2011-02-28
3654	2011-03-02	40,054,614	248,000	13.3583	299,847,114	2011-02-28
3655	2011-03-01	39,806,614	0	13.2756	299,847,114	2011-02-28
3656	2011-02-28	39,806,614	0	13.2756	299,847,114	2011-02-28
3657	2011-02-25	39,806,614	24,000	13.2756	299,847,114	2011-01-31
3658	2011-02-24	39,782,614	-12,000	13.2676	299,847,114	2011-01-31
3659	2011-02-23	39,794,614	0	13.2716	299,847,114	2011-01-31
3660	2011-02-22	39,794,614	-20,000	13.2716	299,847,114	2011-01-31
3661	2011-02-21	39,814,614	0	13.2783	299,847,114	2011-01-31
3662	2011-02-18	39,814,614	160,000	13.2783	299,847,114	2011-01-31
3663	2011-02-17	39,654,614	4,000	13.2249	299,847,114	2011-01-31
3664	2011-02-16	39,650,614	0	13.2236	299,847,114	2011-01-31
3665	2011-02-15	39,650,614	88,000	13.2236	299,847,114	2011-01-31
3666	2011-02-14	39,562,614	0	13.1943	299,847,114	2011-01-31
3667	2011-02-11	39,562,614	0	13.1943	299,847,114	2011-01-31
3668	2011-02-10	39,562,614	-6,000	13.1943	299,847,114	2011-01-31
3669	2011-02-09	39,568,614	0	13.1963	299,847,114	2011-01-31
3670	2011-02-08	39,568,614	0	13.1963	299,847,114	2011-01-31
3671	2011-02-07	39,568,614	24,000	13.1963	299,847,114	2011-01-31
3672	2011-02-02	39,544,614	0	13.1883	299,847,114	2011-01-31
3673	2011-02-01	39,544,614	-116,000	13.1883	299,847,114	2011-01-31
3674	2011-01-31	39,660,614	0	13.2269	299,847,114	2011-01-31
3675	2011-01-28	39,660,614	-112,000	13.2269	299,847,114	2010-12-31
3676	2011-01-27	39,772,614	0	13.2643	299,847,114	2010-12-31
3677	2011-01-26	39,772,614	-137,320	13.2643	299,847,114	2010-12-31
3678	2011-01-25	39,909,934	0	13.3101	299,847,114	2010-12-31
3679	2011-01-24	39,909,934	-8,000	13.3101	299,847,114	2010-12-31
3680	2011-01-21	39,917,934	-4,000	13.3128	299,847,114	2010-12-31
3681	2011-01-20	39,921,934	800	13.3141	299,847,114	2010-12-31
3682	2011-01-19	39,921,134	0	13.3138	299,847,114	2010-12-31
3683	2011-01-18	39,921,134	22,000	13.3138	299,847,114	2010-12-31
3684	2011-01-17	39,899,134	28,000	13.3065	299,847,114	2010-12-31
3685	2011-01-14	39,871,134	164,000	13.2972	299,847,114	2010-12-31
3686	2011-01-13	39,707,134	-88,000	13.2425	299,847,114	2010-12-31
3687	2011-01-12	39,795,134	0	13.2718	299,847,114	2010-12-31
3688	2011-01-11	39,795,134	24,000	13.2718	299,847,114	2010-12-31
3689	2011-01-10	39,771,134	-4,000	13.2638	299,847,114	2010-12-31
3690	2011-01-07	39,775,134	416,000	13.2651	299,847,114	2010-12-31
3691	2011-01-06	39,359,134	772,000	13.1264	299,847,114	2010-12-31
3692	2011-01-05	38,587,134	-88,000	12.8689	299,847,114	2010-12-31
3693	2011-01-04	38,675,134	-108,000	12.8983	299,847,114	2010-12-31
3694	2011-01-03	38,783,134	0	12.9343	299,847,114	2010-12-31
3695	2010-12-31	38,783,134	0	12.9343	299,847,114	2010-12-31
3696	2010-12-30	38,783,134	80,000	12.9343	299,847,114	2010-11-30
3697	2010-12-29	38,703,134	12,000	12.9076	299,847,114	2010-11-30
3698	2010-12-28	38,691,134	252,000	12.9036	299,847,114	2010-11-30
3699	2010-12-24	38,439,134	0	12.8196	299,847,114	2010-11-30
3700	2010-12-23	38,439,134	-500	12.8196	299,847,114	2010-11-30
3701	2010-12-22	38,439,634	0	12.8197	299,847,114	2010-11-30
3702	2010-12-21	38,439,634	-48,800	12.8197	299,847,114	2010-11-30
3703	2010-12-20	38,488,434	-400,000	12.8360	299,847,114	2010-11-30
3704	2010-12-17	38,888,434	4,000	12.9694	299,847,114	2010-11-30
3705	2010-12-16	38,884,434	88,000	12.9681	299,847,114	2010-11-30
3706	2010-12-15	38,796,434	40,000	12.9387	299,847,114	2010-11-30
3707	2010-12-14	38,756,434	248,000	12.9254	299,847,114	2010-11-30
3708	2010-12-13	38,508,434	500,000	12.8427	299,847,114	2010-11-30
3709	2010-12-10	38,008,434	-88,000	12.6759	299,847,114	2010-11-30
3710	2010-12-09	38,096,434	70,000	12.7053	299,847,114	2010-11-30
3711	2010-12-08	38,026,434	0	12.6819	299,847,114	2010-11-30
3712	2010-12-07	38,026,434	80,000	12.6819	299,847,114	2010-11-30
3713	2010-12-06	37,946,434	100,000	12.6553	299,847,114	2010-11-30
3714	2010-12-03	37,846,434	-388,000	12.6219	299,847,114	2010-11-30
3715	2010-12-02	38,234,434	-220,000	12.7513	299,847,114	2010-11-30
3716	2010-12-01	38,454,434	2,000	12.8247	299,847,114	2010-11-30
3717	2010-11-30	38,452,434	4,000	12.8240	299,847,114	2010-11-30
3718	2010-11-29	38,448,434	100,000	12.8227	299,847,114	2010-10-31
3719	2010-11-26	38,348,434	80,000	12.7893	299,847,114	2010-10-31
3720	2010-11-25	38,268,434	100,000	12.7626	299,847,114	2010-10-31
3721	2010-11-24	38,168,434	212,000	12.7293	299,847,114	2010-10-31
3722	2010-11-23	37,956,434	-100,000	12.6586	299,847,114	2010-10-31
3723	2010-11-22	38,056,434	60,000	12.6919	299,847,114	2010-10-31
3724	2010-11-19	37,996,434	100,000	12.6719	299,847,114	2010-10-31
3725	2010-11-18	37,896,434	252,000	12.6386	299,847,114	2010-10-31
3726	2010-11-17	37,644,434	-36,000	12.5545	299,847,114	2010-10-31
3727	2010-11-16	37,680,434	-36,000	12.5665	299,847,114	2010-10-31
3728	2010-11-15	37,716,434	0	12.5786	299,847,114	2010-10-31
3729	2010-11-12	37,716,434	-40,000	12.5786	299,847,114	2010-10-31
3730	2010-11-11	37,756,434	296,000	12.5919	299,847,114	2010-10-31
3731	2010-11-10	37,460,434	-64,000	12.4932	299,847,114	2010-10-31
3732	2010-11-09	37,524,434	-110,000	12.5145	299,847,114	2010-10-31
3733	2010-11-08	37,634,434	324,000	12.5512	299,847,114	2010-10-31
3734	2010-11-05	37,310,434	228,000	12.4432	299,847,114	2010-10-31
3735	2010-11-04	37,082,434	4,000	12.3671	299,847,114	2010-10-31
3736	2010-11-03	37,078,434	-116,000	12.3658	299,847,114	2010-10-31
3737	2010-11-02	37,194,434	-618,000	12.4045	299,847,114	2010-10-31
3738	2010-11-01	37,812,434	828,000	12.6106	299,847,114	2010-10-31
3739	2010-10-29	36,984,434	168,000	12.3344	299,847,114	2010-09-30
3740	2010-10-28	36,816,434	-88,000	12.2784	299,847,114	2010-09-30
3741	2010-10-27	36,904,434	140,000	12.3078	299,847,114	2010-09-30
3742	2010-10-26	36,764,434	1,424,000	12.2611	299,847,114	2010-09-30
3743	2010-10-25	35,340,434	238,000	11.7862	299,847,114	2010-09-30
3744	2010-10-22	35,102,434	740,000	11.7068	299,847,114	2010-09-30
3745	2010-10-21	34,362,434	-8,000	11.4600	299,847,114	2010-09-30
3746	2010-10-20	34,370,434	224,000	11.4627	299,847,114	2010-09-30
3747	2010-10-19	34,146,434	-42,000	11.3879	299,847,114	2010-09-30
3748	2010-10-18	34,188,434	-280,000	11.4020	299,847,114	2010-09-30
3749	2010-10-15	34,468,434	284,000	11.4953	299,847,114	2010-09-30
3750	2010-10-14	34,184,434	-834,660	11.4006	299,847,114	2010-09-30
3751	2010-10-13	35,019,094	796,000	11.6790	299,847,114	2010-09-30
3752	2010-10-12	34,223,094	-16,000	11.4135	299,847,114	2010-09-30
3753	2010-10-11	34,239,094	-92,000	11.4189	299,847,114	2010-09-30
3754	2010-10-08	34,331,094	-201,600	11.4495	299,847,114	2010-09-30
3755	2010-10-07	34,532,694	-656,000	11.5168	299,847,114	2010-09-30
3756	2010-10-06	35,188,694	59,400	11.7355	299,847,114	2010-09-30
3757	2010-10-05	35,129,294	0	11.7157	299,847,114	2010-09-30
3758	2010-10-04	35,129,294	196,000	11.7157	299,847,114	2010-09-30
3759	2010-09-30	34,933,294	168,000	11.6504	299,847,114	2010-09-30
3760	2010-09-29	34,765,294	-40,000	11.5943	299,847,114	2010-08-31
3761	2010-09-28	34,805,294	8,000	11.6077	299,847,114	2010-08-31
3762	2010-09-27	34,797,294	0	11.6050	299,847,114	2010-08-31
3763	2010-09-24	34,797,294	-48,000	11.6050	299,847,114	2010-08-31
3764	2010-09-22	34,845,294	-7,500	11.6210	299,847,114	2010-08-31
3765	2010-09-21	34,852,794	-108,000	11.6235	299,847,114	2010-08-31
3766	2010-09-20	34,960,794	8,090	11.6595	299,847,114	2010-08-31
3767	2010-09-17	34,952,704	132,000	11.6568	299,847,114	2010-08-31
3768	2010-09-16	34,820,704	300,000	11.6128	299,847,114	2010-08-31
3769	2010-09-15	34,520,704	-24,000	11.5128	299,847,114	2010-08-31
3770	2010-09-14	34,544,704	0	11.5208	299,847,114	2010-08-31
3771	2010-09-13	34,544,704	0	11.5208	299,847,114	2010-08-31
3772	2010-09-10	34,544,704	0	11.5208	299,847,114	2010-08-31
3773	2010-09-09	34,544,704	0	11.5208	299,847,114	2010-08-31
3774	2010-09-08	34,544,704	-200,000	11.5208	299,847,114	2010-08-31
3775	2010-09-07	34,744,704	72,000	11.5875	299,847,114	2010-08-31
3776	2010-09-06	34,672,704	-20,000	11.5635	299,847,114	2010-08-31
3777	2010-09-03	34,692,704	-20,000	11.5701	299,847,114	2010-08-31
3778	2010-09-02	34,712,704	-40,000	11.5768	299,847,114	2010-08-31
3779	2010-09-01	34,752,704	20,000	11.5901	299,847,114	2010-08-31
3780	2010-08-31	34,732,704	-24,000	11.5835	299,847,114	2010-08-31
3781	2010-08-30	34,756,704	0	11.5915	299,847,114	2010-07-31
3782	2010-08-27	34,756,704	0	11.5915	299,847,114	2010-07-31
3783	2010-08-26	34,756,704	-96,000	11.5915	299,847,114	2010-07-31
3784	2010-08-25	34,852,704	52,000	11.6235	299,847,114	2010-07-31
3785	2010-08-24	34,800,704	0	11.6061	299,847,114	2010-07-31
3786	2010-08-23	34,800,704	0	11.6061	299,847,114	2010-07-31
3787	2010-08-20	34,800,704	0	11.6061	299,847,114	2010-07-31
3788	2010-08-19	34,800,704	-3,000	11.6061	299,847,114	2010-07-31
3789	2010-08-18	34,803,704	0	11.6071	299,847,114	2010-07-31
3790	2010-08-17	34,803,704	0	11.6071	299,847,114	2010-07-31
3791	2010-08-16	34,803,704	0	11.6071	299,847,114	2010-07-31
3792	2010-08-13	34,803,704	0	11.6071	299,847,114	2010-07-31
3793	2010-08-12	34,803,704	16,000	11.6071	299,847,114	2010-07-31
3794	2010-08-11	34,787,704	0	11.6018	299,847,114	2010-07-31
3795	2010-08-10	34,787,704	-20,000	11.6018	299,847,114	2010-07-31
3796	2010-08-09	34,807,704	0	11.6085	299,847,114	2010-07-31
3797	2010-08-06	34,807,704	0	11.6085	299,847,114	2010-07-31
3798	2010-08-05	34,807,704	0	11.6085	299,847,114	2010-07-31
3799	2010-08-04	34,807,704	20,000	11.6085	299,847,114	2010-07-31
3800	2010-08-03	34,787,704	52,000	11.6018	299,847,114	2010-07-31
3801	2010-08-02	34,735,704	0	11.5845	299,847,114	2010-07-31
3802	2010-07-30	34,735,704	0	11.5845	299,847,114	2010-06-30
3803	2010-07-29	34,735,704	0	11.5845	299,847,114	2010-06-30
3804	2010-07-28	34,735,704	0	11.5845	299,847,114	2010-06-30
3805	2010-07-27	34,735,704	0	11.5845	299,847,114	2010-06-30
3806	2010-07-26	34,735,704	0	11.5845	299,847,114	2010-06-30
3807	2010-07-23	34,735,704	0	11.5845	299,847,114	2010-06-30
3808	2010-07-22	34,735,704	228,000	11.5845	299,847,114	2010-06-30
3809	2010-07-21	34,507,704	0	11.5084	299,847,114	2010-06-30
3810	2010-07-20	34,507,704	0	11.5084	299,847,114	2010-06-30
3811	2010-07-19	34,507,704	0	11.5084	299,847,114	2010-06-30
3812	2010-07-16	34,507,704	-12,000	11.5084	299,847,114	2010-06-30
3813	2010-07-15	34,519,704	0	11.5124	299,847,114	2010-06-30
3814	2010-07-14	34,519,704	-3,000	11.5124	299,847,114	2010-06-30
3815	2010-07-13	34,522,704	0	11.5134	299,847,114	2010-06-30
3816	2010-07-12	34,522,704	0	11.5134	299,847,114	2010-06-30
3817	2010-07-09	34,522,704	0	11.5134	299,847,114	2010-06-30
3818	2010-07-08	34,522,704	0	11.5134	299,847,114	2010-06-30
3819	2010-07-07	34,522,704	20,000	11.5134	299,847,114	2010-06-30
3820	2010-07-06	34,502,704	0	11.5068	299,847,114	2010-06-30
3821	2010-07-05	34,502,704	0	11.5068	299,847,114	2010-06-30
3822	2010-07-02	34,502,704	0	11.5068	299,847,114	2010-06-30
3823	2010-06-30	34,502,704	0	11.5068	299,847,114	2010-06-30
3824	2010-06-29	34,502,704	0	11.5068	299,847,114	2010-05-31
3825	2010-06-28	34,502,704	0	11.5068	299,847,114	2010-05-31
3826	2010-06-25	34,502,704	-1,800	11.5068	299,847,114	2010-05-31
3827	2010-06-24	34,504,504	0	11.5074	299,847,114	2010-05-31
3828	2010-06-23	34,504,504	0	11.5074	299,847,114	2010-05-31
3829	2010-06-22	34,504,504	0	11.5074	299,847,114	2010-05-31
3830	2010-06-21	34,504,504	0	11.5074	299,847,114	2010-05-31
3831	2010-06-18	34,504,504	0	11.5074	299,847,114	2010-05-31
3832	2010-06-17	34,504,504	0	11.5074	299,847,114	2010-05-31
3833	2010-06-15	34,504,504	0	11.5074	299,847,114	2010-05-31
3834	2010-06-14	34,504,504	0	11.5074	299,847,114	2010-05-31
3835	2010-06-11	34,504,504	0	11.5074	299,847,114	2010-05-31
3836	2010-06-10	34,504,504	0	11.5074	299,847,114	2010-05-31
3837	2010-06-09	34,504,504	0	11.5074	299,847,114	2010-05-31
3838	2010-06-08	34,504,504	0	11.5074	299,847,114	2010-05-31
3839	2010-06-07	34,504,504	0	11.5074	299,847,114	2010-05-31
3840	2010-06-04	34,504,504	0	11.5074	299,847,114	2010-05-31
3841	2010-06-03	34,504,504	0	11.5074	299,847,114	2010-05-31
3842	2010-06-02	34,504,504	-2,000	11.5074	299,847,114	2010-05-31
3843	2010-06-01	34,506,504	0	11.5080	299,847,114	2010-05-31
3844	2010-05-31	34,506,504	0	11.5080	299,847,114	2010-05-31
3845	2010-05-28	34,506,504	0	11.5080	299,847,114	2010-04-30
3846	2010-05-27	34,506,504	60,000	11.5080	299,847,114	2010-04-30
3847	2010-05-26	34,446,504	0	11.4880	299,847,114	2010-04-30
3848	2010-05-25	34,446,504	-140,000	11.4880	299,847,114	2010-04-30
3849	2010-05-24	34,586,504	0	11.5347	299,847,114	2010-04-30
3850	2010-05-20	34,586,504	-28,000	11.5347	299,847,114	2010-04-30
3851	2010-05-19	34,614,504	-104,000	11.5441	299,847,114	2010-04-30
3852	2010-05-18	34,718,504	-108,000	11.5787	299,847,114	2010-04-30
3853	2010-05-17	34,826,504	0	11.6148	299,847,114	2010-04-30
3854	2010-05-14	34,826,504	0	11.6148	299,847,114	2010-04-30
3855	2010-05-13	34,826,504	-124,000	11.6148	299,847,114	2010-04-30
3856	2010-05-12	34,950,504	-2,000	11.6561	299,847,114	2010-04-30
3857	2010-05-11	34,952,504	308,000	11.6568	299,847,114	2010-04-30
3858	2010-05-10	34,644,504	-40,000	11.5541	299,847,114	2010-04-30
3859	2010-05-07	34,684,504	-60,000	11.5674	299,847,114	2010-04-30
3860	2010-05-06	34,744,504	36,000	11.5874	299,847,114	2010-04-30
3861	2010-05-05	34,708,504	-248,000	11.5754	299,847,114	2010-04-30
3862	2010-05-04	34,956,504	220,000	11.6581	299,847,114	2010-04-30
3863	2010-05-03	34,736,504	-168,000	11.5847	299,847,114	2010-04-30
3864	2010-04-30	34,904,504	0	11.6408	299,847,114	2010-04-30
3865	2010-04-29	34,904,504	-232,000	11.6408	299,847,114	2010-03-31
3866	2010-04-28	35,136,504	-156,000	11.7181	299,847,114	2010-03-31
3867	2010-04-27	35,292,504	0	11.7702	299,847,114	2010-03-31
3868	2010-04-26	35,292,504	0	11.7702	299,847,114	2010-03-31
3869	2010-04-23	35,292,504	0	11.7702	299,847,114	2010-03-31
3870	2010-04-22	35,292,504	0	11.7702	299,847,114	2010-03-31
3871	2010-04-21	35,292,504	140,000	11.7702	299,847,114	2010-03-31
3872	2010-04-20	35,152,504	132,000	11.7235	299,847,114	2010-03-31
3873	2010-04-19	35,020,504	-160,000	11.6795	299,847,114	2010-03-31
3874	2010-04-16	35,180,504	36,000	11.7328	299,847,114	2010-03-31
3875	2010-04-15	35,144,504	-12,000	11.7208	299,847,114	2010-03-31
3876	2010-04-14	35,156,504	0	11.7248	299,847,114	2010-03-31
3877	2010-04-13	35,156,504	0	11.7248	299,847,114	2010-03-31
3878	2010-04-12	35,156,504	0	11.7248	299,847,114	2010-03-31
3879	2010-04-09	35,156,504	0	11.7248	299,847,114	2010-03-31
3880	2010-04-08	35,156,504	0	11.7248	299,847,114	2010-03-31
3881	2010-04-07	35,156,504	0	11.7248	299,847,114	2010-03-31
3882	2010-04-01	35,156,504	0	11.7248	299,847,114	2010-03-31
3883	2010-03-31	35,156,504	0	11.7248	299,847,114	2010-03-31
3884	2010-03-30	35,156,504	0	11.7248	299,847,114	2010-02-28
3885	2010-03-29	35,156,504	8,000	11.7248	299,847,114	2010-02-28
3886	2010-03-26	35,148,504	0	11.7221	299,847,114	2010-02-28
3887	2010-03-25	35,148,504	-12,000	11.7221	299,847,114	2010-02-28
3888	2010-03-24	35,160,504	56,000	11.7261	299,847,114	2010-02-28
3889	2010-03-23	35,104,504	190,000	11.7075	299,847,114	2010-02-28
3890	2010-03-22	34,914,504	0	11.6441	299,847,114	2010-02-28
3891	2010-03-19	34,914,504	0	11.6441	299,847,114	2010-02-28
3892	2010-03-18	34,914,504	200,000	11.6441	299,847,114	2010-02-28
3893	2010-03-17	34,714,504	16,000	11.5774	299,847,114	2010-02-28
3894	2010-03-16	34,698,504	0	11.5721	299,847,114	2010-02-28
3895	2010-03-15	34,698,504	0	11.5721	299,847,114	2010-02-28
3896	2010-03-12	34,698,504	0	11.5721	299,847,114	2010-02-28
3897	2010-03-11	34,698,504	116,000	11.5721	299,847,114	2010-02-28
3898	2010-03-10	34,582,504	8,000	11.5334	299,847,114	2010-02-28
3899	2010-03-09	34,574,504	0	11.5307	299,847,114	2010-02-28
3900	2010-03-08	34,574,504	0	11.5307	299,847,114	2010-02-28
3901	2010-03-05	34,574,504	-24,000	11.5307	299,847,114	2010-02-28
3902	2010-03-04	34,598,504	8,000	11.5387	299,847,114	2010-02-28
3903	2010-03-03	34,590,504	0	11.5360	299,847,114	2010-02-28
3904	2010-03-02	34,590,504	60,000	11.5360	299,847,114	2010-02-28
3905	2010-03-01	34,530,504	4,000	11.5160	299,847,114	2010-02-28
3906	2010-02-26	34,526,504	0	11.5147	299,847,114	2010-01-31
3907	2010-02-25	34,526,504	4,000	11.5147	299,847,114	2010-01-31
3908	2010-02-24	34,522,504	-1,400	11.5134	299,847,114	2010-01-31
3909	2010-02-23	34,523,904	0	11.5138	299,847,114	2010-01-31
3910	2010-02-22	34,523,904	0	11.5138	299,847,114	2010-01-31
3911	2010-02-19	34,523,904	0	11.5138	299,847,114	2010-01-31
3912	2010-02-18	34,523,904	0	11.5138	299,847,114	2010-01-31
3913	2010-02-17	34,523,904	60,000	11.5138	299,847,114	2010-01-31
3914	2010-02-12	34,463,904	0	11.4938	299,847,114	2010-01-31
3915	2010-02-11	34,463,904	0	11.4938	299,847,114	2010-01-31
3916	2010-02-10	34,463,904	0	11.4938	299,847,114	2010-01-31
3917	2010-02-09	34,463,904	0	11.4938	299,847,114	2010-01-31
3918	2010-02-08	34,463,904	0	11.4938	299,847,114	2010-01-31
3919	2010-02-05	34,463,904	0	11.4938	299,847,114	2010-01-31
3920	2010-02-04	34,463,904	-158,000	11.4938	299,847,114	2010-01-31
3921	2010-02-03	34,621,904	0	11.5465	299,847,114	2010-01-31
3922	2010-02-02	34,621,904	4,000	11.5465	299,847,114	2010-01-31
3923	2010-02-01	34,617,904	0	11.5452	299,847,114	2010-01-31
3924	2010-01-29	34,617,904	0	11.5452	299,847,114	2009-12-31
3925	2010-01-28	34,617,904	0	11.5452	299,847,114	2009-12-31
3926	2010-01-27	34,617,904	60,000	11.5452	299,847,114	2009-12-31
3927	2010-01-26	34,557,904	0	11.5252	299,847,114	2009-12-31
3928	2010-01-25	34,557,904	0	11.5252	299,847,114	2009-12-31
3929	2010-01-22	34,557,904	0	11.5252	299,847,114	2009-12-31
3930	2010-01-21	34,557,904	80,000	11.5252	299,847,114	2009-12-31
3931	2010-01-20	34,477,904	60,000	11.4985	299,847,114	2009-12-31
3932	2010-01-19	34,417,904	-20,000	11.4785	299,847,114	2009-12-31
3933	2010-01-18	34,437,904	-20,000	11.4852	299,847,114	2009-12-31
3934	2010-01-15	34,457,904	-20,000	11.4918	299,847,114	2009-12-31
3935	2010-01-14	34,477,904	-20,000	11.4985	299,847,114	2009-12-31
3936	2010-01-13	34,497,904	-32,000	11.5052	299,847,114	2009-12-31
3937	2010-01-12	34,529,904	0	11.5158	299,847,114	2009-12-31
3938	2010-01-11	34,529,904	24,000	11.5158	299,847,114	2009-12-31
3939	2010-01-08	34,505,904	0	11.5078	299,847,114	2009-12-31
3940	2010-01-07	34,505,904	0	11.5078	299,847,114	2009-12-31
3941	2010-01-06	34,505,904	-20,000	11.5078	299,847,114	2009-12-31
3942	2010-01-05	34,525,904	-72,000	11.5145	299,847,114	2009-12-31
3943	2010-01-04	34,597,904	-44,000	11.5385	299,847,114	2009-12-31
3944	2009-12-31	34,641,904	0	11.5532	299,847,114	2009-12-31
3945	2009-12-30	34,641,904	-24,000	11.5532	299,847,114	2009-11-30
3946	2009-12-29	34,665,904	0	11.5612	299,847,114	2009-11-30
3947	2009-12-28	34,665,904	0	11.5612	299,847,114	2009-11-30
3948	2009-12-24	34,665,904	0	11.5612	299,847,114	2009-11-30
3949	2009-12-23	34,665,904	68,000	11.5612	299,847,114	2009-11-30
3950	2009-12-22	34,597,904	-204,000	11.5385	299,847,114	2009-11-30
3951	2009-12-21	34,801,904	88,000	11.6065	299,847,114	2009-11-30
3952	2009-12-18	34,713,904	12,000	11.5772	299,847,114	2009-11-30
3953	2009-12-17	34,701,904	-40,000	11.5732	299,847,114	2009-11-30
3954	2009-12-16	34,741,904	0	11.5865	299,847,114	2009-11-30
3955	2009-12-15	34,741,904	40,000	11.5865	299,847,114	2009-11-30
3956	2009-12-14	34,701,904	-52,000	11.5732	299,847,114	2009-11-30
3957	2009-12-11	34,753,904	-40,000	11.5905	299,847,114	2009-11-30
3958	2009-12-10	34,793,904	-22,000	11.6039	299,847,114	2009-11-30
3959	2009-12-09	34,815,904	-136,000	11.6112	299,847,114	2009-11-30
3960	2009-12-08	34,951,904	0	11.6566	299,847,114	2009-11-30
3961	2009-12-07	34,951,904	0	11.6566	299,847,114	2009-11-30
3962	2009-12-04	34,951,904	-20,000	11.6566	299,847,114	2009-11-30
3963	2009-12-03	34,971,904	-92,000	11.6632	299,847,114	2009-11-30
3964	2009-12-02	35,063,904	0	11.6939	299,847,114	2009-11-30
3965	2009-12-01	35,063,904	0	11.6939	299,847,114	2009-11-30
3966	2009-11-30	35,063,904	4,000	11.6939	299,847,114	2009-11-30
3967	2009-11-27	35,059,904	-16,000	11.6926	299,847,114	2009-10-31
3968	2009-11-26	35,075,904	-62,000	11.6979	299,847,114	2009-10-31
3969	2009-11-25	35,137,904	-92,000	11.7186	299,847,114	2009-10-31
3970	2009-11-24	35,229,904	-100,000	11.7493	299,847,114	2009-10-31
3971	2009-11-23	35,329,904	-144,000	11.7826	299,847,114	2009-10-31
3972	2009-11-20	35,473,904	-52,000	11.8307	299,847,114	2009-10-31
3973	2009-11-19	35,525,904	0	11.8480	299,847,114	2009-10-31
3974	2009-11-18	35,525,904	-4,000	11.8480	299,847,114	2009-10-31
3975	2009-11-17	35,529,904	-4,000	11.8493	299,847,114	2009-10-31
3976	2009-11-16	35,533,904	0	11.8507	299,847,114	2009-10-31
3977	2009-11-13	35,533,904	12,000	11.8507	299,847,114	2009-10-31
3978	2009-11-12	35,521,904	-16,000	11.8467	299,847,114	2009-10-31
3979	2009-11-11	35,537,904	0	11.8520	299,847,114	2009-10-31
3980	2009-11-10	35,537,904	68,000	11.8520	299,847,114	2009-10-31
3981	2009-11-09	35,469,904	0	11.8293	299,847,114	2009-10-31
3982	2009-11-06	35,469,904	0	11.8293	299,847,114	2009-10-31
3983	2009-11-05	35,469,904	0	11.8293	299,847,114	2009-10-31
3984	2009-11-04	35,469,904	0	11.8293	299,847,114	2009-10-31
3985	2009-11-03	35,469,904	28,000	11.8293	299,847,114	2009-10-31
3986	2009-11-02	35,441,904	0	11.8200	299,847,114	2009-10-31
3987	2009-10-30	35,441,904	0	11.8200	299,847,114	2009-09-30
3988	2009-10-29	35,441,904	-12,000	11.8200	299,847,114	2009-09-30
3989	2009-10-28	35,453,904	0	11.8240	299,847,114	2009-09-30
3990	2009-10-27	35,453,904	0	11.8240	299,847,114	2009-09-30
3991	2009-10-23	35,453,904	48,000	11.8240	299,847,114	2009-09-30
3992	2009-10-22	35,405,904	0	11.8080	299,847,114	2009-09-30
3993	2009-10-21	35,405,904	-28,000	11.8080	299,847,114	2009-09-30
3994	2009-10-20	35,433,904	12,000	11.8173	299,847,114	2009-09-30
3995	2009-10-19	35,421,904	0	11.8133	299,847,114	2009-09-30
3996	2009-10-16	35,421,904	0	11.8133	299,847,114	2009-09-30
3997	2009-10-15	35,421,904	-4,000	11.8133	299,847,114	2009-09-30
3998	2009-10-14	35,425,904	0	11.8147	299,847,114	2009-09-30
3999	2009-10-13	35,425,904	0	11.8147	299,847,114	2009-09-30
4000	2009-10-12	35,425,904	0	11.8147	299,847,114	2009-09-30
4001	2009-10-09	35,425,904	0	11.8147	299,847,114	2009-09-30
4002	2009-10-08	35,425,904	8,000	11.8147	299,847,114	2009-09-30
4003	2009-10-07	35,417,904	28,000	11.8120	299,847,114	2009-09-30
4004	2009-10-06	35,389,904	0	11.8026	299,847,114	2009-09-30
4005	2009-10-05	35,389,904	0	11.8026	299,847,114	2009-09-30
4006	2009-10-02	35,389,904	0	11.8026	299,847,114	2009-09-30
4007	2009-09-30	35,389,904	0	11.8026	299,847,114	2009-09-30
4008	2009-09-29	35,389,904	0	11.8026	299,847,114	2009-08-31
4009	2009-09-28	35,389,904	0	11.8026	299,847,114	2009-08-31
4010	2009-09-25	35,389,904	24,000	11.8026	299,847,114	2009-08-31
4011	2009-09-24	35,365,904	36,000	11.7946	299,847,114	2009-08-31
4012	2009-09-23	35,329,904	0	11.7826	299,847,114	2009-08-31
4013	2009-09-22	35,329,904	4,000	11.7826	299,847,114	2009-08-31
4014	2009-09-21	35,325,904	-12,000	11.7813	299,847,114	2009-08-31
4015	2009-09-18	35,337,904	240,000	11.7853	299,847,114	2009-08-31
4016	2009-09-17	35,097,904	16,000	11.7053	299,847,114	2009-08-31
4017	2009-09-16	35,081,904	120,000	11.6999	299,847,114	2009-08-31
4018	2009-09-15	34,961,904	0	11.6599	299,847,114	2009-08-31
4019	2009-09-14	34,961,904	0	11.6599	299,847,114	2009-08-31
4020	2009-09-11	34,961,904	32,000	11.6599	299,847,114	2009-08-31
4021	2009-09-10	34,929,904	-96,000	11.6492	299,847,114	2009-08-31
4022	2009-09-09	35,025,904	84,000	11.6813	299,847,114	2009-08-31
4023	2009-09-08	34,941,904	80,000	11.6532	299,847,114	2009-08-31
4024	2009-09-07	34,861,904	8,000	11.6266	299,847,114	2009-08-31
4025	2009-09-04	34,853,904	0	11.6239	299,847,114	2009-08-31
4026	2009-09-03	34,853,904	0	11.6239	299,847,114	2009-08-31
4027	2009-09-02	34,853,904	8,000	11.6239	299,847,114	2009-08-31
4028	2009-09-01	34,845,904	0	11.6212	299,847,114	2009-08-31
4029	2009-08-31	34,845,904	52,000	11.6212	299,847,114	2009-08-31
4030	2009-08-28	34,793,904	0	11.6039	299,847,114	2009-07-31
4031	2009-08-27	34,793,904	-349	11.6039	299,847,114	2009-07-31
4032	2009-08-26	34,794,253	0	11.6040	299,847,114	2009-07-31
4033	2009-08-25	34,794,253	20,000	11.6040	299,847,114	2009-07-31
4034	2009-08-24	34,774,253	240,000	11.5973	299,847,114	2009-07-31
4035	2009-08-21	34,534,253	36,000	11.5173	299,847,114	2009-07-31
4036	2009-08-20	34,498,253	-350,000	11.5053	299,847,114	2009-07-31
4037	2009-08-19	34,848,253	138,000	11.6220	299,847,114	2009-07-31
4038	2009-08-18	34,710,253	-434,000	11.5760	299,847,114	2009-07-31
4039	2009-08-17	35,144,253	-48,000	11.7207	299,847,114	2009-07-31
4040	2009-08-14	35,192,253	0	11.7367	299,847,114	2009-07-31
4041	2009-08-13	35,192,253	0	11.7367	299,847,114	2009-07-31
4042	2009-08-12	35,192,253	0	11.7367	299,847,114	2009-07-31
4043	2009-08-11	35,192,253	0	11.7367	299,847,114	2009-07-31
4044	2009-08-10	35,192,253	4,000	11.7367	299,847,114	2009-07-31
4045	2009-08-07	35,188,253	0	11.7354	299,847,114	2009-07-31
4046	2009-08-06	35,188,253	0	11.7354	299,847,114	2009-07-31
4047	2009-08-05	35,188,253	88,000	11.7354	299,847,114	2009-07-31
4048	2009-08-04	35,100,253	-4,000	11.7060	299,847,114	2009-07-31
4049	2009-08-03	35,104,253	4,000	11.7074	299,847,114	2009-07-31
4050	2009-07-31	35,100,253	4,000	11.7060	299,847,114	2009-07-31
4051	2009-07-30	35,096,253	12,000	11.7047	299,847,114	2009-06-30
4052	2009-07-29	35,084,253	-2,000	11.7007	299,847,114	2009-06-30
4053	2009-07-28	35,086,253	0	11.7014	299,847,114	2009-06-30
4054	2009-07-27	35,086,253	0	11.7014	299,847,114	2009-06-30
4055	2009-07-24	35,086,253	11,400	11.7014	299,847,114	2009-06-30
4056	2009-07-23	35,074,853	0	11.6976	299,847,114	2009-06-30
4057	2009-07-22	35,074,853	0	11.6976	299,847,114	2009-06-30
4058	2009-07-21	35,074,853	-4,000	11.6976	299,847,114	2009-06-30
4059	2009-07-20	35,078,853	0	11.6989	299,847,114	2009-06-30
4060	2009-07-17	35,078,853	0	11.6989	299,847,114	2009-06-30
4061	2009-07-16	35,078,853	0	11.6989	299,847,114	2009-06-30
4062	2009-07-15	35,078,853	0	11.6989	299,847,114	2009-06-30
4063	2009-07-14	35,078,853	0	11.6989	299,847,114	2009-06-30
4064	2009-07-13	35,078,853	-88,000	11.6989	299,847,114	2009-06-30
4065	2009-07-10	35,166,853	32,000	11.7283	299,847,114	2009-06-30
4066	2009-07-09	35,134,853	4,000	11.7176	299,847,114	2009-06-30
4067	2009-07-08	35,130,853	36,000	11.7163	299,847,114	2009-06-30
4068	2009-07-07	35,094,853	0	11.7042	299,847,114	2009-06-30
4069	2009-07-06	35,094,853	0	11.7042	299,847,114	2009-06-30
4070	2009-07-03	35,094,853	0	11.7042	299,847,114	2009-06-30
4071	2009-07-02	35,094,853	-40,000	11.7042	299,847,114	2009-06-30
4072	2009-06-30	35,134,853	0	11.7176	299,847,114	2009-06-30
4073	2009-06-29	35,134,853	32,000	11.7176	299,847,114	2009-05-31
4074	2009-06-26	35,102,853	0	11.7069	299,847,114	2009-05-31
4075	2009-06-25	35,102,853	0	11.7069	299,847,114	2009-05-31
4076	2009-06-24	35,102,853	0	11.7069	299,847,114	2009-05-31
4077	2009-06-23	35,102,853	84,000	11.7069	299,847,114	2009-05-31
4078	2009-06-22	35,018,853	0	11.6789	299,847,114	2009-05-31
4079	2009-06-19	35,018,853	0	11.6789	299,847,114	2009-05-31
4080	2009-06-18	35,018,853	64,000	11.6789	299,847,114	2009-05-31
4081	2009-06-17	34,954,853	40,000	11.6576	299,847,114	2009-05-31
4082	2009-06-16	34,914,853	0	11.6442	299,847,114	2009-05-31
4083	2009-06-15	34,914,853	20,000	11.6442	299,847,114	2009-05-31
4084	2009-06-12	34,894,853	0	11.6375	299,847,114	2009-05-31
4085	2009-06-11	34,894,853	0	11.6375	299,847,114	2009-05-31
4086	2009-06-10	34,894,853	19,600	11.6375	299,847,114	2009-05-31
4087	2009-06-09	34,875,253	0	11.6310	299,847,114	2009-05-31
4088	2009-06-08	34,875,253	0	11.6310	299,847,114	2009-05-31
4089	2009-06-05	34,875,253	0	11.6310	299,847,114	2009-05-31
4090	2009-06-04	34,875,253	12,000	11.6310	299,847,114	2009-05-31
4091	2009-06-03	34,863,253	0	11.6270	299,847,114	2009-05-31
4092	2009-06-02	34,863,253	36,000	11.6270	299,847,114	2009-05-31
4093	2009-06-01	34,827,253	-11,000	11.6150	299,847,114	2009-05-31
4094	2009-05-29	34,838,253	-40,000	11.6187	299,847,114	2009-04-30
4095	2009-05-27	34,878,253	-20,000	11.6320	299,847,114	2009-04-30
4096	2009-05-26	34,898,253	0	11.6387	299,847,114	2009-04-30
4097	2009-05-25	34,898,253	4,000	11.6387	299,847,114	2009-04-30
4098	2009-05-22	34,894,253	-216,000	11.6373	299,847,114	2009-04-30
4099	2009-05-21	35,110,253	0	11.7094	299,847,114	2009-04-30
4100	2009-05-20	35,110,253	44,000	11.7094	299,847,114	2009-04-30
4101	2009-05-19	35,066,253	0	11.6947	299,847,114	2009-04-30
4102	2009-05-18	35,066,253	0	11.6947	299,847,114	2009-04-30
4103	2009-05-15	35,066,253	0	11.6947	299,847,114	2009-04-30
4104	2009-05-14	35,066,253	0	11.6947	299,847,114	2009-04-30
4105	2009-05-13	35,066,253	0	11.6947	299,847,114	2009-04-30
4106	2009-05-12	35,066,253	0	11.6947	299,847,114	2009-04-30
4107	2009-05-11	35,066,253	0	11.6947	299,847,114	2009-04-30
4108	2009-05-08	35,066,253	0	11.6947	299,847,114	2009-04-30
4109	2009-05-07	35,066,253	0	11.6947	299,847,114	2009-04-30
4110	2009-05-06	35,066,253	4,000	11.6947	299,847,114	2009-04-30
4111	2009-05-05	35,062,253	0	11.6934	299,847,114	2009-04-30
4112	2009-05-04	35,062,253	100,000	11.6934	299,847,114	2009-04-30
4113	2009-04-30	34,962,253	4,000	11.6600	299,847,114	2009-04-30
4114	2009-04-29	34,958,253	0	11.6587	299,847,114	2009-03-31
4115	2009-04-28	34,958,253	0	11.6587	299,847,114	2009-03-31
4116	2009-04-27	34,958,253	0	11.6587	299,847,114	2009-03-31
4117	2009-04-24	34,958,253	0	11.6587	299,847,114	2009-03-31
4118	2009-04-23	34,958,253	12,000	11.6587	299,847,114	2009-03-31
4119	2009-04-22	34,946,253	0	11.6547	299,847,114	2009-03-31
4120	2009-04-21	34,946,253	0	11.6547	299,847,114	2009-03-31
4121	2009-04-20	34,946,253	-4,000	11.6547	299,847,114	2009-03-31
4122	2009-04-17	34,950,253	-10,000	11.6560	299,847,114	2009-03-31
4123	2009-04-16	34,960,253	0	11.6594	299,847,114	2009-03-31
4124	2009-04-15	34,960,253	7,800	11.6594	299,847,114	2009-03-31
4125	2009-04-14	34,952,453	0	11.6568	299,847,114	2009-03-31
4126	2009-04-09	34,952,453	0	11.6568	299,847,114	2009-03-31
4127	2009-04-08	34,952,453	112,000	11.6568	299,847,114	2009-03-31
4128	2009-04-07	34,840,453	0	11.6194	299,847,114	2009-03-31
4129	2009-04-06	34,840,453	-120,000	11.6194	299,847,114	2009-03-31
4130	2009-04-03	34,960,453	0	11.6594	299,847,114	2009-03-31
4131	2009-04-02	34,960,453	0	11.6594	299,847,114	2009-03-31
4132	2009-04-01	34,960,453	0	11.6594	299,847,114	2009-03-31
4133	2009-03-31	34,960,453	0	11.6594	299,847,114	2009-03-31
4134	2009-03-30	34,960,453	0	11.6594	299,847,114	2009-02-28
4135	2009-03-27	34,960,453	0	11.6594	299,847,114	2009-02-28
4136	2009-03-26	34,960,453	0	11.6594	299,847,114	2009-02-28
4137	2009-03-25	34,960,453	0	11.6594	299,847,114	2009-02-28
4138	2009-03-24	34,960,453	0	11.6594	299,847,114	2009-02-28
4139	2009-03-23	34,960,453	0	11.6594	299,847,114	2009-02-28
4140	2009-03-20	34,960,453	0	11.6594	299,847,114	2009-02-28
4141	2009-03-19	34,960,453	0	11.6594	299,847,114	2009-02-28
4142	2009-03-18	34,960,453	0	11.6594	299,847,114	2009-02-28
4143	2009-03-17	34,960,453	-24,000	11.6594	299,847,114	2009-02-28
4144	2009-03-16	34,984,453	12,000	11.6674	299,847,114	2009-02-28
4145	2009-03-13	34,972,453	0	11.6634	299,847,114	2009-02-28
4146	2009-03-12	34,972,453	0	11.6634	299,847,114	2009-02-28
4147	2009-03-11	34,972,453	0	11.6634	299,847,114	2009-02-28
4148	2009-03-10	34,972,453	0	11.6634	299,847,114	2009-02-28
4149	2009-03-09	34,972,453	0	11.6634	299,847,114	2009-02-28
4150	2009-03-06	34,972,453	0	11.6634	299,847,114	2009-02-28
4151	2009-03-05	34,972,453	4,000	11.6634	299,847,114	2009-02-28
4152	2009-03-04	34,968,453	0	11.6621	299,847,114	2009-02-28
4153	2009-03-03	34,968,453	0	11.6621	299,847,114	2009-02-28
4154	2009-03-02	34,968,453	0	11.6621	299,847,114	2009-02-28
4155	2009-02-27	34,968,453	-1,200	11.6621	299,847,114	2009-01-31
4156	2009-02-26	34,969,653	4,000	11.6625	299,847,114	2009-01-31
4157	2009-02-25	34,965,653	-4,000	11.6612	299,847,114	2009-01-31
4158	2009-02-24	34,969,653	0	11.6625	299,847,114	2009-01-31
4159	2009-02-23	34,969,653	0	11.6625	299,847,114	2009-01-31
4160	2009-02-20	34,969,653	0	11.6625	299,847,114	2009-01-31
4161	2009-02-19	34,969,653	0	11.6625	299,847,114	2009-01-31
4162	2009-02-18	34,969,653	0	11.6625	299,847,114	2009-01-31
4163	2009-02-17	34,969,653	0	11.6625	299,847,114	2009-01-31
4164	2009-02-16	34,969,653	0	11.6625	299,847,114	2009-01-31
4165	2009-02-13	34,969,653	0	11.6625	299,847,114	2009-01-31
4166	2009-02-12	34,969,653	0	11.6625	299,847,114	2009-01-31
4167	2009-02-11	34,969,653	0	11.6625	299,847,114	2009-01-31
4168	2009-02-10	34,969,653	0	11.6625	299,847,114	2009-01-31
4169	2009-02-09	34,969,653	0	11.6625	299,847,114	2009-01-31
4170	2009-02-06	34,969,653	0	11.6625	299,847,114	2009-01-31
4171	2009-02-05	34,969,653	0	11.6625	299,847,114	2009-01-31
4172	2009-02-04	34,969,653	0	11.6625	299,847,114	2009-01-31
4173	2009-02-03	34,969,653	0	11.6625	299,847,114	2009-01-31
4174	2009-02-02	34,969,653	0	11.6625	299,847,114	2009-01-31
4175	2009-01-30	34,969,653	0	11.6625	299,847,114	2008-12-31
4176	2009-01-29	34,969,653	0	11.6625	299,847,114	2008-12-31
4177	2009-01-23	34,969,653	0	11.6625	299,847,114	2008-12-31
4178	2009-01-22	34,969,653	0	11.6625	299,847,114	2008-12-31
4179	2009-01-21	34,969,653	0	11.6625	299,847,114	2008-12-31
4180	2009-01-20	34,969,653	0	11.6625	299,847,114	2008-12-31
4181	2009-01-19	34,969,653	0	11.6625	299,847,114	2008-12-31
4182	2009-01-16	34,969,653	0	11.6625	299,847,114	2008-12-31
4183	2009-01-15	34,969,653	0	11.6625	299,847,114	2008-12-31
4184	2009-01-14	34,969,653	0	11.6625	299,847,114	2008-12-31
4185	2009-01-13	34,969,653	0	11.6625	299,847,114	2008-12-31
4186	2009-01-12	34,969,653	0	11.6625	299,847,114	2008-12-31
4187	2009-01-09	34,969,653	0	11.6625	299,847,114	2008-12-31
4188	2009-01-08	34,969,653	-84,000	11.6625	299,847,114	2008-12-31
4189	2009-01-07	35,053,653	0	11.6905	299,847,114	2008-12-31
4190	2009-01-06	35,053,653	-16,000	11.6905	299,847,114	2008-12-31
4191	2009-01-05	35,069,653	0	11.6958	299,847,114	2008-12-31
4192	2009-01-02	35,069,653	0	11.6958	299,847,114	2008-12-31
4193	2008-12-30	35,069,653	0	11.6958	299,847,114	2008-11-30
4194	2008-12-29	35,069,653	0	11.6958	299,847,114	2008-11-30
4195	2008-12-23	35,069,653	0	11.6958	299,847,114	2008-11-30
4196	2008-12-22	35,069,653	0	11.6958	299,847,114	2008-11-30
4197	2008-12-19	35,069,653	0	11.6958	299,847,114	2008-11-30
4198	2008-12-18	35,069,653	0	11.6958	299,847,114	2008-11-30
4199	2008-12-17	35,069,653	0	11.6958	299,847,114	2008-11-30
4200	2008-12-16	35,069,653	0	11.6958	299,847,114	2008-11-30
4201	2008-12-15	35,069,653	0	11.6958	299,847,114	2008-11-30
4202	2008-12-12	35,069,653	0	11.6958	299,847,114	2008-11-30
4203	2008-12-11	35,069,653	0	11.6958	299,847,114	2008-11-30
4204	2008-12-10	35,069,653	0	11.6958	299,847,114	2008-11-30
4205	2008-12-09	35,069,653	0	11.6958	299,847,114	2008-11-30
4206	2008-12-08	35,069,653	20,000	11.6958	299,847,114	2008-11-30
4207	2008-12-05	35,049,653	0	11.6892	299,847,114	2008-11-30
4208	2008-12-04	35,049,653	0	11.6892	299,847,114	2008-11-30
4209	2008-12-03	35,049,653	188,000	11.6892	299,847,114	2008-11-30
4210	2008-12-02	34,861,653	0	11.6265	299,847,114	2008-11-30
4211	2008-12-01	34,861,653	0	11.6265	299,847,114	2008-11-30
4212	2008-11-28	34,861,653	0	11.6265	299,847,114	2008-10-31
4213	2008-11-27	34,861,653	-43,000	11.6265	299,847,114	2008-10-31
4214	2008-11-26	34,904,653	0	11.6408	299,847,114	2008-10-31
4215	2008-11-25	34,904,653	24,000	11.6408	299,847,114	2008-10-31
4216	2008-11-24	34,880,653	-24,000	11.6328	299,847,114	2008-10-31
4217	2008-11-21	34,904,653	220,000	11.6408	299,847,114	2008-10-31
4218	2008-11-20	34,684,653	0	11.5674	299,847,114	2008-10-31
4219	2008-11-19	34,684,653	0	11.5674	299,847,114	2008-10-31
4220	2008-11-18	34,684,653	496,000	11.5674	299,847,114	2008-10-31
4221	2008-11-17	34,188,653	12,000	11.4020	299,847,114	2008-10-31
4222	2008-11-14	34,176,653	0	11.3980	299,847,114	2008-10-31
4223	2008-11-13	34,176,653	0	11.3980	299,847,114	2008-10-31
4224	2008-11-12	34,176,653	-100,000	11.3980	299,847,114	2008-10-31
4225	2008-11-11	34,276,653	0	11.4314	299,847,114	2008-10-31
4226	2008-11-10	34,276,653	0	11.4314	299,847,114	2008-10-31
4227	2008-11-07	34,276,653	-100,000	11.4314	299,847,114	2008-10-31
4228	2008-11-06	34,376,653	0	11.4647	299,847,114	2008-10-31
4229	2008-11-05	34,376,653	0	11.4647	299,847,114	2008-10-31
4230	2008-11-04	34,376,653	0	11.4647	299,847,114	2008-10-31
4231	2008-11-03	34,376,653	-60,000	11.4647	299,847,114	2008-10-31
4232	2008-10-31	34,436,653	0	11.4847	299,847,114	2008-10-31
4233	2008-10-30	34,436,653	0	11.4847	299,847,114	2008-09-30
4234	2008-10-29	34,436,653	0	11.4847	299,847,114	2008-09-30
4235	2008-10-28	34,436,653	0	11.4847	299,847,114	2008-09-30
4236	2008-10-27	34,436,653	4,000	11.4847	299,847,114	2008-09-30
4237	2008-10-24	34,432,653	0	11.4834	299,847,114	2008-09-30
4238	2008-10-23	34,432,653	0	11.4834	299,847,114	2008-09-30
4239	2008-10-22	34,432,653	0	11.4834	299,847,114	2008-09-30
4240	2008-10-21	34,432,653	0	11.4834	299,847,114	2008-09-30
4241	2008-10-20	34,432,653	0	11.4834	299,847,114	2008-09-30
4242	2008-10-17	34,432,653	0	11.4834	299,847,114	2008-09-30
4243	2008-10-16	34,432,653	0	11.4834	299,847,114	2008-09-30
4244	2008-10-15	34,432,653	-240,000	11.4834	299,847,114	2008-09-30
4245	2008-10-14	34,672,653	104,000	11.5634	299,847,114	2008-09-30
4246	2008-10-13	34,568,653	0	11.5288	299,847,114	2008-09-30
4247	2008-10-10	34,568,653	0	11.5288	299,847,114	2008-09-30
4248	2008-10-09	34,568,653	0	11.5288	299,847,114	2008-09-30
4249	2008-10-08	34,568,653	0	11.5288	299,847,114	2008-09-30
4250	2008-10-06	34,568,653	0	11.5288	299,847,114	2008-09-30
4251	2008-10-03	34,568,653	0	11.5288	299,847,114	2008-09-30
4252	2008-10-02	34,568,653	0	11.5288	299,847,114	2008-09-30
4253	2008-09-30	34,568,653	16,000	11.5288	299,847,114	2008-09-30
4254	2008-09-29	34,552,653	0	11.5234	299,847,114	2008-08-31
4255	2008-09-26	34,552,653	0	11.5234	299,847,114	2008-08-31
4256	2008-09-25	34,552,653	0	11.5234	299,847,114	2008-08-31
4257	2008-09-24	34,552,653	0	11.5234	299,847,114	2008-08-31
4258	2008-09-23	34,552,653	0	11.5234	299,847,114	2008-08-31
4259	2008-09-22	34,552,653	0	11.5234	299,847,114	2008-08-31
4260	2008-09-19	34,552,653	0	11.5234	299,847,114	2008-08-31
4261	2008-09-18	34,552,653	0	11.5234	299,847,114	2008-08-31
4262	2008-09-17	34,552,653	0	11.5234	299,847,114	2008-08-31
4263	2008-09-16	34,552,653	0	11.5234	299,847,114	2008-08-31
4264	2008-09-12	34,552,653	-600	11.5234	299,847,114	2008-08-31
4265	2008-09-11	34,553,253	69,600	11.5236	299,847,114	2008-08-31
4266	2008-09-10	34,483,653	0	11.5004	299,847,114	2008-08-31
4267	2008-09-09	34,483,653	-60	11.5004	299,847,114	2008-08-31
4268	2008-09-08	34,483,713	0	11.5004	299,847,114	2008-08-31
4269	2008-09-05	34,483,713	-4,000	11.5004	299,847,114	2008-08-31
4270	2008-09-04	34,487,713	0	11.5018	299,847,114	2008-08-31
4271	2008-09-03	34,487,713	0	11.5018	299,847,114	2008-08-31
4272	2008-09-02	34,487,713	72,000	11.5018	299,847,114	2008-08-31
4273	2008-09-01	34,415,713	0	11.4778	299,847,114	2008-08-31
4274	2008-08-29	34,415,713	0	11.4778	299,847,114	2008-07-31
4275	2008-08-28	34,415,713	0	11.4778	299,847,114	2008-07-31
4276	2008-08-27	34,415,713	0	11.4778	299,847,114	2008-07-31
4277	2008-08-26	34,415,713	0	11.4778	299,847,114	2008-07-31
4278	2008-08-25	34,415,713	6,000	11.4778	299,847,114	2008-07-31
4279	2008-08-21	34,409,713	0	11.4758	299,847,114	2008-07-31
4280	2008-08-20	34,409,713	0	11.4758	299,847,114	2008-07-31
4281	2008-08-19	34,409,713	0	11.4758	299,847,114	2008-07-31
4282	2008-08-18	34,409,713	-20,000	11.4758	299,847,114	2008-07-31
4283	2008-08-15	34,429,713	20,000	11.4824	299,847,114	2008-07-31
4284	2008-08-14	34,409,713	0	11.4758	299,847,114	2008-07-31
4285	2008-08-13	34,409,713	-20,000	11.4758	299,847,114	2008-07-31
4286	2008-08-12	34,429,713	0	11.4824	299,847,114	2008-07-31
4287	2008-08-11	34,429,713	-50,000	11.4824	299,847,114	2008-07-31
4288	2008-08-08	34,479,713	0	11.4991	299,847,114	2008-07-31
4289	2008-08-07	34,479,713	0	11.4991	299,847,114	2008-07-31
4290	2008-08-05	34,479,713	0	11.4991	299,847,114	2008-07-31
4291	2008-08-04	34,479,713	-8,000	11.4991	299,847,114	2008-07-31
4292	2008-08-01	34,487,713	0	11.5018	299,847,114	2008-07-31
4293	2008-07-31	34,487,713	0	11.5018	299,847,114	2008-07-31
4294	2008-07-30	34,487,713	0	11.5018	299,847,114	2008-06-30
4295	2008-07-29	34,487,713	23,440	11.5018	299,847,114	2008-06-30
4296	2008-07-28	34,464,273	0	11.4939	299,847,114	2008-06-30
4297	2008-07-25	34,464,273	0	11.4939	299,847,114	2008-06-30
4298	2008-07-24	34,464,273	0	11.4939	299,847,114	2008-06-30
4299	2008-07-23	34,464,273	0	11.4939	299,847,114	2008-06-30
4300	2008-07-22	34,464,273	-11,880	11.4939	299,847,114	2008-06-30
4301	2008-07-21	34,476,153	0	11.4979	299,847,114	2008-06-30
4302	2008-07-18	34,476,153	0	11.4979	299,847,114	2008-06-30
4303	2008-07-17	34,476,153	0	11.4979	299,847,114	2008-06-30
4304	2008-07-16	34,476,153	0	11.4979	299,847,114	2008-06-30
4305	2008-07-15	34,476,153	0	11.4979	299,847,114	2008-06-30
4306	2008-07-14	34,476,153	0	11.4979	299,847,114	2008-06-30
4307	2008-07-11	34,476,153	0	11.4979	299,847,114	2008-06-30
4308	2008-07-10	34,476,153	8,000	11.4979	299,847,114	2008-06-30
4309	2008-07-09	34,468,153	0	11.4952	299,847,114	2008-06-30
4310	2008-07-08	34,468,153	0	11.4952	299,847,114	2008-06-30
4311	2008-07-07	34,468,153	0	11.4952	299,847,114	2008-06-30
4312	2008-07-04	34,468,153	-12,000	11.4952	299,847,114	2008-06-30
4313	2008-07-03	34,480,153	4,000	11.4992	299,847,114	2008-06-30
4314	2008-07-02	34,476,153	0	11.4979	299,847,114	2008-06-30
4315	2008-06-30	34,476,153	0	11.4979	299,847,114	2008-06-30
4316	2008-06-27	34,476,153	4,000	11.4979	299,847,114	2008-05-31
4317	2008-06-26	34,472,153	0	11.4966	299,847,114	2008-05-31
4318	2008-06-25	34,472,153	-104,000	11.4966	299,847,114	2008-05-31
4319	2008-06-24	34,576,153	0	11.5313	299,847,114	2008-05-31
4320	2008-06-23	34,576,153	0	11.5313	299,847,114	2008-05-31
4321	2008-06-20	34,576,153	60,000	11.5313	299,847,114	2008-05-31
4322	2008-06-19	34,516,153	0	11.5113	299,847,114	2008-05-31
4323	2008-06-18	34,516,153	0	11.5113	299,847,114	2008-05-31
4324	2008-06-17	34,516,153	0	11.5113	299,847,114	2008-05-31
4325	2008-06-16	34,516,153	0	11.5113	299,847,114	2008-05-31
4326	2008-06-13	34,516,153	60,000	11.5113	299,847,114	2008-05-31
4327	2008-06-12	34,456,153	4,000	11.4912	299,847,114	2008-05-31
4328	2008-06-11	34,452,153	-100,000	11.4899	299,847,114	2008-05-31
4329	2008-06-10	34,552,153	0	11.5233	299,847,114	2008-05-31
4330	2008-06-06	34,552,153	-38,000	11.5233	299,847,114	2008-05-31
4331	2008-06-05	34,590,153	1,400	11.5359	299,847,114	2008-05-31
4332	2008-06-04	34,588,753	0	11.5355	299,847,114	2008-05-31
4333	2008-06-03	34,588,753	0	11.5355	299,847,114	2008-05-31
4334	2008-06-02	34,588,753	0	11.5355	299,847,114	2008-05-31
4335	2008-05-30	34,588,753	0	11.5355	299,847,114	2008-04-30
4336	2008-05-29	34,588,753	-69,400	11.5355	299,847,114	2008-04-30
4337	2008-05-28	34,658,153	0	11.5586	299,847,114	2008-04-30
4338	2008-05-27	34,658,153	0	11.5586	299,847,114	2008-04-30
4339	2008-05-26	34,658,153	0	11.5586	299,847,114	2008-04-30
4340	2008-05-23	34,658,153	0	11.5586	299,847,114	2008-04-30
4341	2008-05-22	34,658,153	49,400	11.5586	299,847,114	2008-04-30
4342	2008-05-21	34,608,753	4,000	11.5421	299,847,114	2008-04-30
4343	2008-05-20	34,604,753	-90	11.5408	299,847,114	2008-04-30
4344	2008-05-19	34,604,843	20,000	11.5408	299,847,114	2008-04-30
4345	2008-05-16	34,584,843	58,000	11.5342	299,847,114	2008-04-30
4346	2008-05-15	34,526,843	0	11.5148	299,847,114	2008-04-30
4347	2008-05-14	34,526,843	0	11.5148	299,847,114	2008-04-30
4348	2008-05-13	34,526,843	0	11.5148	299,847,114	2008-04-30
4349	2008-05-09	34,526,843	0	11.5148	299,847,114	2008-04-30
4350	2008-05-08	34,526,843	0	11.5148	299,847,114	2008-04-30
4351	2008-05-07	34,526,843	0	11.5148	299,847,114	2008-04-30
4352	2008-05-06	34,526,843	0	11.5148	299,847,114	2008-04-30
4353	2008-05-05	34,526,843	0	11.5148	299,847,114	2008-04-30
4354	2008-05-02	34,526,843	0	11.5148	299,847,114	2008-04-30
4355	2008-04-30	34,526,843	0	11.5148	299,847,114	2008-04-30
4356	2008-04-29	34,526,843	0	11.5148	299,847,114	2008-03-31
4357	2008-04-28	34,526,843	-8,000	11.5148	299,847,114	2008-03-31
4358	2008-04-25	34,534,843	0	11.5175	299,847,114	2008-03-31
4359	2008-04-24	34,534,843	0	11.5175	299,847,114	2008-03-31
4360	2008-04-23	34,534,843	-16,000	11.5175	299,847,114	2008-03-31
4361	2008-04-22	34,550,843	0	11.5228	299,847,114	2008-03-31
4362	2008-04-21	34,550,843	12,000	11.5228	299,847,114	2008-03-31
4363	2008-04-18	34,538,843	-4,000	11.5188	299,847,114	2008-03-31
4364	2008-04-17	34,542,843	0	11.5202	299,847,114	2008-03-31
4365	2008-04-16	34,542,843	0	11.5202	299,847,114	2008-03-31
4366	2008-04-15	34,542,843	0	11.5202	299,847,114	2008-03-31
4367	2008-04-14	34,542,843	0	11.5202	299,847,114	2008-03-31
4368	2008-04-11	34,542,843	24,000	11.5202	299,847,114	2008-03-31
4369	2008-04-10	34,518,843	0	11.5121	299,847,114	2008-03-31
4370	2008-04-09	34,518,843	0	11.5121	299,847,114	2008-03-31
4371	2008-04-08	34,518,843	0	11.5121	299,847,114	2008-03-31
4372	2008-04-07	34,518,843	-24,000	11.5121	299,847,114	2008-03-31
4373	2008-04-03	34,542,843	0	11.5202	299,847,114	2008-03-31
4374	2008-04-02	34,542,843	0	11.5202	299,847,114	2008-03-31
4375	2008-04-01	34,542,843	0	11.5202	299,847,114	2008-03-31
4376	2008-03-31	34,542,843	0	11.5202	299,847,114	2008-03-31
4377	2008-03-28	34,542,843	0	11.5202	299,847,114	2008-01-31
4378	2008-03-27	34,542,843	0	11.5202	299,847,114	2008-01-31
4379	2008-03-26	34,542,843	-252,000	11.5202	299,847,114	2008-01-31
4380	2008-03-25	34,794,843	-120,000	11.6042	299,847,114	2008-01-31
4381	2008-03-20	34,914,843	0	11.6442	299,847,114	2008-01-31
4382	2008-03-19	34,914,843	0	11.6442	299,847,114	2008-01-31
4383	2008-03-18	34,914,843	0	11.6442	299,847,114	2008-01-31
4384	2008-03-17	34,914,843	0	11.6442	299,847,114	2008-01-31
4385	2008-03-14	34,914,843	0	11.6442	299,847,114	2008-01-31
4386	2008-03-13	34,914,843	0	11.6442	299,847,114	2008-01-31
4387	2008-03-12	34,914,843	0	11.6442	299,847,114	2008-01-31
4388	2008-03-11	34,914,843	0	11.6442	299,847,114	2008-01-31
4389	2008-03-10	34,914,843	0	11.6442	299,847,114	2008-01-31
4390	2008-03-07	34,914,843	0	11.6442	299,847,114	2008-01-31
4391	2008-03-06	34,914,843	0	11.6442	299,847,114	2008-01-31
4392	2008-03-05	34,914,843	0	11.6442	299,847,114	2008-01-31
4393	2008-03-04	34,914,843	0	11.6442	299,847,114	2008-01-31
4394	2008-03-03	34,914,843	84,000	11.6442	299,847,114	2008-01-31
4395	2008-02-29	34,830,843	0	11.6162	299,847,114	2008-01-31
4396	2008-02-28	34,830,843	-16,000	11.6162	299,847,114	2008-01-31
4397	2008-02-27	34,846,843	0	11.6215	299,847,114	2008-01-31
4398	2008-02-26	34,846,843	-84,000	11.6215	299,847,114	2008-01-31
4399	2008-02-25	34,930,843	-32,000	11.6496	299,847,114	2008-01-31
4400	2008-02-22	34,962,843	-44,000	11.6602	299,847,114	2008-01-31
4401	2008-02-21	35,006,843	0	11.6749	299,847,114	2008-01-31
4402	2008-02-20	35,006,843	0	11.6749	299,847,114	2008-01-31
4403	2008-02-19	35,006,843	0	11.6749	299,847,114	2008-01-31
4404	2008-02-18	35,006,843	-200,000	11.6749	299,847,114	2008-01-31
4405	2008-02-15	35,206,843	0	11.7416	299,847,114	2008-01-31
4406	2008-02-14	35,206,843	0	11.7416	299,847,114	2008-01-31
4407	2008-02-13	35,206,843	-1,600	11.7416	299,847,114	2008-01-31
4408	2008-02-12	35,208,443	-26,600	11.7421	299,847,114	2008-01-31
4409	2008-02-11	35,235,043	0	11.7510	299,847,114	2008-01-31
4410	2008-02-06	35,235,043	0	11.7510	299,847,114	2008-01-31
4411	2008-02-05	35,235,043	0	11.7510	299,847,114	2008-01-31
4412	2008-02-04	35,235,043	0	11.7510	299,847,114	2008-01-31
4413	2008-02-01	35,235,043	0	11.7510	299,847,114	2008-01-31
4414	2008-01-31	35,235,043	0	11.7510	299,847,114	2008-01-31
4415	2008-01-30	35,235,043	0	11.7510	299,847,114	2007-12-31
4416	2008-01-29	35,235,043	0	11.7510	299,847,114	2007-12-31
4417	2008-01-28	35,235,043	0	11.7510	299,847,114	2007-12-31
4418	2008-01-25	35,235,043	0	11.7510	299,847,114	2007-12-31
4419	2008-01-24	35,235,043	0	11.7510	299,847,114	2007-12-31
4420	2008-01-23	35,235,043	0	11.7510	299,847,114	2007-12-31
4421	2008-01-22	35,235,043	0	11.7510	299,847,114	2007-12-31
4422	2008-01-21	35,235,043	-2,760	11.7510	299,847,114	2007-12-31
4423	2008-01-18	35,237,803	-40,000	11.7519	299,847,114	2007-12-31
4424	2008-01-17	35,277,803	0	11.7653	299,847,114	2007-12-31
4425	2008-01-16	35,277,803	0	11.7653	299,847,114	2007-12-31
4426	2008-01-15	35,277,803	0	11.7653	299,847,114	2007-12-31
4427	2008-01-14	35,277,803	0	11.7653	299,847,114	2007-12-31
4428	2008-01-11	35,277,803	0	11.7653	299,847,114	2007-12-31
4429	2008-01-10	35,277,803	4,000	11.7653	299,847,114	2007-12-31
4430	2008-01-09	35,273,803	0	11.7639	299,847,114	2007-12-31
4431	2008-01-08	35,273,803	-12,000	11.7639	299,847,114	2007-12-31
4432	2008-01-07	35,285,803	-2,000	11.7679	299,847,114	2007-12-31
4433	2008-01-04	35,287,803	-2,000	11.7686	299,847,114	2007-12-31
4434	2008-01-03	35,289,803	-116,000	11.7693	299,847,114	2007-12-31
4435	2008-01-02	35,405,803	-4,000	11.8080	299,847,114	2007-12-31
4436	2007-12-31	35,409,803	0	11.8093	299,847,114	2007-12-31
4437	2007-12-28	35,409,803	288,000	11.8093	299,847,114	2007-11-30
4438	2007-12-27	35,121,803	0	11.7132	299,847,114	2007-11-30
4439	2007-12-24	35,121,803	0	11.7132	299,847,114	2007-11-30
4440	2007-12-21	35,121,803	0	11.7132	299,847,114	2007-11-30
4441	2007-12-20	35,121,803	0	11.7132	299,847,114	2007-11-30
4442	2007-12-19	35,121,803	-72,000	11.7132	299,847,114	2007-11-30
4443	2007-12-18	35,193,803	0	11.7372	299,847,114	2007-11-30
4444	2007-12-17	35,193,803	4,000	11.7372	299,847,114	2007-11-30
4445	2007-12-14	35,189,803	-31,400	11.7359	299,847,114	2007-11-30
4446	2007-12-13	35,221,203	120,000	11.7464	299,847,114	2007-11-30
4447	2007-12-12	35,101,203	0	11.7064	299,847,114	2007-11-30
4448	2007-12-11	35,101,203	0	11.7064	299,847,114	2007-11-30
4449	2007-12-10	35,101,203	0	11.7064	299,847,114	2007-11-30
4450	2007-12-07	35,101,203	44,000	11.7064	299,847,114	2007-11-30
4451	2007-12-06	35,057,203	468,000	11.6917	299,847,114	2007-11-30
4452	2007-12-05	34,589,203	28,000	11.5356	299,847,114	2007-11-30
4453	2007-12-04	34,561,203	40,000	11.5263	299,847,114	2007-11-30
4454	2007-12-03	34,521,203	100,000	11.5129	299,847,114	2007-11-30
4455	2007-11-30	34,421,203	8,000	11.4796	299,847,114	2007-11-30
4456	2007-11-29	34,413,203	0	11.4769	299,847,114	2007-10-31
4457	2007-11-28	34,413,203	0	11.4769	299,847,114	2007-10-31
4458	2007-11-27	34,413,203	0	11.4769	299,847,114	2007-10-31
4459	2007-11-26	34,413,203	-20,000	11.4769	299,847,114	2007-10-31
4460	2007-11-23	34,433,203	4,000	11.4836	299,847,114	2007-10-31
4461	2007-11-22	34,429,203	0	11.4823	299,847,114	2007-10-31
4462	2007-11-21	34,429,203	96,000	11.4823	299,847,114	2007-10-31
4463	2007-11-20	34,333,203	383,600	11.4502	299,847,114	2007-10-31
4464	2007-11-19	33,949,603	0	11.3223	299,847,114	2007-10-31
4465	2007-11-16	33,949,603	40,000	11.3223	299,847,114	2007-10-31
4466	2007-11-15	33,909,603	8,000	11.3090	299,847,114	2007-10-31
4467	2007-11-14	33,901,603	-48,000	11.3063	299,847,114	2007-10-31
4468	2007-11-13	33,949,603	24,000	11.3223	299,847,114	2007-10-31
4469	2007-11-12	33,925,603	-12,000	11.3143	299,847,114	2007-10-31
4470	2007-11-09	33,937,603	8,310,789	11.3183	299,847,114	2007-10-31
4471	2007-11-08	25,626,814	20,000	8.5466	299,847,114	2007-10-31
4472	2007-11-07	25,606,814	-16,000	8.5400	299,847,114	2007-10-31
4473	2007-11-06	25,622,814	809,000	8.5453	299,847,114	2007-10-31
4474	2007-11-05	24,813,814	168,000	8.2755	299,847,114	2007-10-31
4475	2007-11-02	24,645,814	135,240	8.2195	299,847,114	2007-10-31
4476	2007-11-01	24,510,574	-34,000	8.1744	299,847,114	2007-10-31
4477	2007-10-31	24,544,574	176,000	8.1857	299,847,114	2007-10-31
4478	2007-10-30	24,368,574	28,000	8.5208	285,989,133	2007-09-30
4479	2007-10-29	24,340,574	104,000	8.5110	285,989,133	2007-09-30
4480	2007-10-26	24,236,574	-548,000	8.4746	285,989,133	2007-09-30
4481	2007-10-25	24,784,574	-84,000	8.6663	285,989,133	2007-09-30
4482	2007-10-24	24,868,574	124,000	8.6956	285,989,133	2007-09-30
4483	2007-10-23	24,744,574	12,000	8.6523	285,989,133	2007-09-30
4484	2007-10-22	24,732,574	16,000	8.6481	285,989,133	2007-09-30
4485	2007-10-18	24,716,574	88,000	8.6425	285,989,133	2007-09-30
4486	2007-10-17	24,628,574	72,000	8.6117	285,989,133	2007-09-30
4487	2007-10-16	24,556,574	16,000	8.5865	285,989,133	2007-09-30
4488	2007-10-15	24,540,574	-264,000	8.5809	285,989,133	2007-09-30
4489	2007-10-12	24,804,574	-260,000	8.6733	285,989,133	2007-09-30
4490	2007-10-11	25,064,574	60,000	8.7642	285,989,133	2007-09-30
4491	2007-10-10	25,004,574	48,000	8.7432	285,989,133	2007-09-30
4492	2007-10-09	24,956,574	48,000	8.7264	285,989,133	2007-09-30
4493	2007-10-08	24,908,574	168,000	8.7096	285,989,133	2007-09-30
4494	2007-10-05	24,740,574	-40,000	8.6509	285,989,133	2007-09-30
4495	2007-10-04	24,780,574	-840,000	8.6649	285,989,133	2007-09-30
4496	2007-10-03	25,620,574	-112,520	8.9586	285,989,133	2007-09-30
4497	2007-10-02	25,733,094	-52,000	8.9979	285,989,133	2007-09-30
4498	2007-09-28	25,785,094	-76,000	9.0161	285,989,133	2007-08-31
4499	2007-09-27	25,861,094	164,000	9.0427	285,989,133	2007-08-31
4500	2007-09-25	25,697,094	-38,000	8.9853	285,989,133	2007-08-31
4501	2007-09-24	25,735,094	-128,000	8.9986	285,989,133	2007-08-31
4502	2007-09-21	25,863,094	-140,000	9.0434	285,989,133	2007-08-31
4503	2007-09-20	26,003,094	184,000	9.0923	285,989,133	2007-08-31
4504	2007-09-19	25,819,094	56,000	9.0280	285,989,133	2007-08-31
4505	2007-09-18	25,763,094	-56,000	9.0084	285,989,133	2007-08-31
4506	2007-09-17	25,819,094	-312,000	9.0280	285,989,133	2007-08-31
4507	2007-09-14	26,131,094	264,000	9.1371	285,989,133	2007-08-31
4508	2007-09-13	25,867,094	64,000	9.0448	285,989,133	2007-08-31
4509	2007-09-12	25,803,094	48,200	9.0224	285,989,133	2007-08-31
4510	2007-09-11	25,754,894	0	9.0055	285,989,133	2007-08-31
4511	2007-09-10	25,754,894	916,000	9.0055	285,989,133	2007-08-31
4512	2007-09-07	24,838,894	192,000	8.6853	285,989,133	2007-08-31
4513	2007-09-06	24,646,894	32,000	8.6181	285,989,133	2007-08-31
4514	2007-09-05	24,614,894	16,020	8.6069	285,989,133	2007-08-31
4515	2007-09-04	24,598,874	-100,000	8.6013	285,989,133	2007-08-31
4516	2007-09-03	24,698,874	277,560	8.6363	285,989,133	2007-08-31
4517	2007-08-31	24,421,314	-252,000	8.5392	285,989,133	2007-08-31
4518	2007-08-30	24,673,314	28,000	8.6274	285,989,133	2007-07-31
4519	2007-08-29	24,645,314	3,800	8.6176	285,989,133	2007-07-31
4520	2007-08-28	24,641,514	-16,000	8.6162	285,989,133	2007-07-31
4521	2007-08-27	24,657,514	-76,000	8.6218	285,989,133	2007-07-31
4522	2007-08-24	24,733,514	0	8.6484	285,989,133	2007-07-31
4523	2007-08-23	24,733,514	-52,000	8.6484	285,989,133	2007-07-31
4524	2007-08-22	24,785,514	32,000	8.6666	285,989,133	2007-07-31
4525	2007-08-21	24,753,514	-148,000	8.6554	285,989,133	2007-07-31
4526	2007-08-20	24,901,514	378,000	8.7072	285,989,133	2007-07-31
4527	2007-08-17	24,523,514	220,000	8.5750	285,989,133	2007-07-31
4528	2007-08-16	24,303,514	-20,000	8.4981	285,989,133	2007-07-31
4529	2007-08-15	24,323,514	-44,000	8.5050	285,989,133	2007-07-31
4530	2007-08-14	24,367,514	-12,000	8.5204	285,989,133	2007-07-31
4531	2007-08-13	24,379,514	-104,000	8.5246	285,989,133	2007-07-31
4532	2007-08-10	24,483,514	100,000	8.5610	285,989,133	2007-07-31
4533	2007-08-09	24,383,514	-378,000	8.5260	285,989,133	2007-07-31
4534	2007-08-08	24,761,514	-212,000	8.6582	285,989,133	2007-07-31
4535	2007-08-07	24,973,514	787,000	8.7323	285,989,133	2007-07-31
4536	2007-08-06	24,186,514	2,186,000	8.4571	285,989,133	2007-07-31
4537	2007-08-03	22,000,514	822,400	7.6928	285,989,133	2007-07-31
4538	2007-08-02	21,178,114	0	7.4052	285,989,133	2007-07-31
4539	2007-08-01	21,178,114	0	7.4052	285,989,133	2007-07-31
4540	2007-07-31	21,178,114	156,000	7.4052	285,989,133	2007-07-31
4541	2007-07-30	21,022,114	-184,000	7.3507	285,989,133	2007-06-30
4542	2007-07-27	21,206,114	132,000	7.4150	285,989,133	2007-06-30
4543	2007-07-26	21,074,114	416,000	7.3689	285,989,133	2007-06-30
4544	2007-07-25	20,658,114	244,000	7.2234	285,989,133	2007-06-30
4545	2007-07-24	20,414,114	21,000	7.1381	285,989,133	2007-06-30
4546	2007-07-23	20,393,114	-60,000	7.1307	285,989,133	2007-06-30
4547	2007-07-20	20,453,114	60,000	7.1517	285,989,133	2007-06-30
4548	2007-07-19	20,393,114	-176,000	7.1307	285,989,133	2007-06-30
4549	2007-07-18	20,569,114	124,000	7.1923	285,989,133	2007-06-30
4550	2007-07-17	20,445,114	532,000	7.1489	285,989,133	2007-06-30
4551	2007-07-16	19,913,114	84,000	6.9629	285,989,133	2007-06-30
4552	2007-07-13	19,829,114	256,000	6.9335	285,989,133	2007-06-30
4553	2007-07-12	19,573,114	-184,000	6.8440	285,989,133	2007-06-30
4554	2007-07-11	19,757,114	-116,000	6.9083	285,989,133	2007-06-30
4555	2007-07-10	19,873,114	24,000	6.9489	285,989,133	2007-06-30
4556	2007-07-09	19,849,114	136,000	6.9405	285,989,133	2007-06-30
4557	2007-07-06	19,713,114	-26,000	6.8930	285,989,133	2007-06-30
4558	2007-07-05	19,739,114	252,000	6.9021	285,989,133	2007-06-30
4559	2007-07-04	19,487,114	112,000	6.8139	285,989,133	2007-06-30
4560	2007-07-03	19,375,114	50,000	6.7748	285,989,133	2007-06-30
4561	2007-06-29	19,325,114	584,000	6.7573	285,989,133	2007-05-31
4562	2007-06-28	18,741,114	228,000	6.5531	285,989,133	2007-05-31
4563	2007-06-27	18,513,114	140,000	6.4734	285,989,133	2007-05-31
4564	2007-06-26	18,373,114		6.4244	285,989,133	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---