Perfect Optronics Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08311  2014-02-07    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 161,601,555 0 10.8919 1,483,687,151 2025-06-30
2 2025-12-30 161,601,555 0 10.8919 1,483,687,151 2025-06-30
3 2025-12-29 161,601,555 -210,000 10.8919 1,483,687,151 2025-06-30
4 2025-12-24 161,811,555 0 10.9060 1,483,687,151 2025-06-30
5 2025-12-23 161,811,555 20,000 10.9060 1,483,687,151 2025-06-30
6 2025-12-22 161,791,555 -420,000 10.9047 1,483,687,151 2025-06-30
7 2025-12-19 162,211,555 -360,000 10.9330 1,483,687,151 2025-06-30
8 2025-12-18 162,571,555 1,040,000 10.9573 1,483,687,151 2025-06-30
9 2025-12-17 161,531,555 500,000 10.8872 1,483,687,151 2025-06-30
10 2025-12-16 161,031,555 380,000 10.8535 1,483,687,151 2025-06-30
11 2025-12-15 160,651,555 -340,000 10.8279 1,483,687,151 2025-06-30
12 2025-12-12 160,991,555 0 10.8508 1,483,687,151 2025-06-30
13 2025-12-11 160,991,555 0 10.8508 1,483,687,151 2025-06-30
14 2025-12-10 160,991,555 0 10.8508 1,483,687,151 2025-06-30
15 2025-12-09 160,991,555 -20,000 10.8508 1,483,687,151 2025-06-30
16 2025-12-08 161,011,555 -260,000 10.8521 1,483,687,151 2025-06-30
17 2025-12-05 161,271,555 0 10.8696 1,483,687,151 2025-06-30
18 2025-12-04 161,271,555 0 10.8696 1,483,687,151 2025-06-30
19 2025-12-03 161,271,555 -480,000 10.8696 1,483,687,151 2025-06-30
20 2025-12-02 161,751,555 330,000 10.9020 1,483,687,151 2025-06-30
21 2025-12-01 161,421,555 0 10.8798 1,483,687,151 2025-06-30
22 2025-11-28 161,421,555 10,000 10.8798 1,483,687,151 2025-06-30
23 2025-11-27 161,411,555 0 10.8791 1,483,687,151 2025-06-30
24 2025-11-26 161,411,555 420,000 10.8791 1,483,687,151 2025-06-30
25 2025-11-25 160,991,555 140,000 10.8508 1,483,687,151 2025-06-30
26 2025-11-24 160,851,555 0 10.8413 1,483,687,151 2025-06-30
27 2025-11-21 160,851,555 0 10.8413 1,483,687,151 2025-06-30
28 2025-11-20 160,851,555 0 10.8413 1,483,687,151 2025-06-30
29 2025-11-19 160,851,555 0 10.8413 1,483,687,151 2025-06-30
30 2025-11-18 160,851,555 0 10.8413 1,483,687,151 2025-06-30
31 2025-11-17 160,851,555 0 10.8413 1,483,687,151 2025-06-30
32 2025-11-14 160,851,555 0 10.8413 1,483,687,151 2025-06-30
33 2025-11-13 160,851,555 30,000 10.8413 1,483,687,151 2025-06-30
34 2025-11-12 160,821,555 150,000 10.8393 1,483,687,151 2025-06-30
35 2025-11-11 160,671,555 0 10.8292 1,483,687,151 2025-06-30
36 2025-11-10 160,671,555 -90,000 10.8292 1,483,687,151 2025-06-30
37 2025-11-07 160,761,555 0 10.8353 1,483,687,151 2025-06-30
38 2025-11-06 160,761,555 0 10.8353 1,483,687,151 2025-06-30
39 2025-11-05 160,761,555 0 10.8353 1,483,687,151 2025-06-30
40 2025-11-04 160,761,555 0 10.8353 1,483,687,151 2025-06-30
41 2025-11-03 160,761,555 0 10.8353 1,483,687,151 2025-06-30
42 2025-10-31 160,761,555 -250,000 10.8353 1,483,687,151 2025-06-30
43 2025-10-30 161,011,555 -430,000 10.8521 1,483,687,151 2025-06-30
44 2025-10-28 161,441,555 1,040,000 10.8811 1,483,687,151 2025-06-30
45 2025-10-27 160,401,555 -120,000 10.8110 1,483,687,151 2025-06-30
46 2025-10-24 160,521,555 10,000 10.8191 1,483,687,151 2025-06-30
47 2025-10-23 160,511,555 0 10.8184 1,483,687,151 2025-06-30
48 2025-10-22 160,511,555 -10,000 10.8184 1,483,687,151 2025-06-30
49 2025-10-21 160,521,555 300,000 10.8191 1,483,687,151 2025-06-30
50 2025-10-20 160,221,555 0 10.7989 1,483,687,151 2025-06-30
51 2025-10-17 160,221,555 0 10.7989 1,483,687,151 2025-06-30
52 2025-10-16 160,221,555 0 10.7989 1,483,687,151 2025-06-30
53 2025-10-15 160,221,555 -640,000 10.7989 1,483,687,151 2025-06-30
54 2025-10-14 160,861,555 0 10.8420 1,483,687,151 2025-06-30
55 2025-10-13 160,861,555 0 10.8420 1,483,687,151 2025-06-30
56 2025-10-10 160,861,555 -200,000 10.8420 1,483,687,151 2025-06-30
57 2025-10-09 161,061,555 120,000 10.8555 1,483,687,151 2025-06-30
58 2025-10-08 160,941,555 110,000 10.8474 1,483,687,151 2025-06-30
59 2025-10-06 160,831,555 20,000 10.8400 1,483,687,151 2025-06-30
60 2025-10-03 160,811,555 0 10.8386 1,483,687,151 2025-06-30
61 2025-10-02 160,811,555 -10,000 10.8386 1,483,687,151 2025-06-30
62 2025-09-30 160,821,555 0 10.8393 1,483,687,151 2025-06-30
63 2025-09-29 160,821,555 130,000 10.8393 1,483,687,151 2025-06-30
64 2025-09-26 160,691,555 30,000 10.8306 1,483,687,151 2025-06-30
65 2025-09-25 160,661,555 0 10.8285 1,483,687,151 2025-06-30
66 2025-09-24 160,661,555 0 10.8285 1,483,687,151 2025-06-30
67 2025-09-23 160,661,555 0 10.8285 1,483,687,151 2025-06-30
68 2025-09-22 160,661,555 0 10.8285 1,483,687,151 2025-06-30
69 2025-09-19 160,661,555 0 10.8285 1,483,687,151 2025-06-30
70 2025-09-18 160,661,555 0 10.8285 1,483,687,151 2025-06-30
71 2025-09-17 160,661,555 0 10.8285 1,483,687,151 2025-06-30
72 2025-09-16 160,661,555 0 10.8285 1,483,687,151 2025-06-30
73 2025-09-15 160,661,555 0 10.8285 1,483,687,151 2025-06-30
74 2025-09-12 160,661,555 0 10.8285 1,483,687,151 2025-06-30
75 2025-09-11 160,661,555 -40,000 10.8285 1,483,687,151 2025-06-30
76 2025-09-10 160,701,555 0 10.8312 1,483,687,151 2025-06-30
77 2025-09-09 160,701,555 0 10.8312 1,483,687,151 2025-06-30
78 2025-09-08 160,701,555 0 10.8312 1,483,687,151 2025-06-30
79 2025-09-05 160,701,555 0 10.8312 1,483,687,151 2025-06-30
80 2025-09-04 160,701,555 0 10.8312 1,483,687,151 2025-06-30
81 2025-09-03 160,701,555 60,000 10.8312 1,483,687,151 2025-06-30
82 2025-09-02 160,641,555 0 10.8272 1,483,687,151 2025-06-30
83 2025-09-01 160,641,555 0 10.8272 1,483,687,151 2025-06-30
84 2025-08-29 160,641,555 0 10.8272 1,483,687,151 2025-06-30
85 2025-08-28 160,641,555 0 10.8272 1,483,687,151 2025-06-30
86 2025-08-27 160,641,555 0 10.8272 1,483,687,151 2025-06-30
87 2025-08-26 160,641,555 0 10.8272 1,483,687,151 2025-06-30
88 2025-08-25 160,641,555 0 10.8272 1,483,687,151 2025-06-30
89 2025-08-22 160,641,555 5,555 10.8272 1,483,687,151 2025-06-30
90 2025-08-21 160,636,000 0 10.8268 1,483,687,151 2025-06-30
91 2025-08-20 160,636,000 -50,000 10.8268 1,483,687,151 2025-06-30
92 2025-08-19 160,686,000 0 10.8302 1,483,687,151 2025-06-30
93 2025-08-18 160,686,000 0 10.8302 1,483,687,151 2025-06-30
94 2025-08-15 160,686,000 0 10.8302 1,483,687,151 2025-06-30
95 2025-08-14 160,686,000 0 10.8302 1,483,687,151 2025-06-30
96 2025-08-13 160,686,000 1,500,000 10.8302 1,483,687,151 2025-06-30
97 2025-08-12 159,186,000 0 10.7291 1,483,687,151 2025-06-30
98 2025-08-11 159,186,000 0 10.7291 1,483,687,151 2025-06-30
99 2025-08-08 159,186,000 0 10.7291 1,483,687,151 2025-06-30
100 2025-08-07 159,186,000 0 10.7291 1,483,687,151 2025-06-30
101 2025-08-06 159,186,000 0 10.7291 1,483,687,151 2025-06-30
102 2025-08-05 159,186,000 0 10.7291 1,483,687,151 2025-06-30
103 2025-08-04 159,186,000 120,000 10.7291 1,483,687,151 2025-06-30
104 2025-08-01 159,066,000 0 10.7210 1,483,687,151 2025-06-30
105 2025-07-31 159,066,000 0 10.7210 1,483,687,151 2025-06-30
106 2025-07-30 159,066,000 -40,000 10.7210 1,483,687,151 2025-06-30
107 2025-07-29 159,106,000 0 10.7237 1,483,687,151 2025-06-30
108 2025-07-28 159,106,000 0 10.7237 1,483,687,151 2025-06-30
109 2025-07-25 159,106,000 -60,000 10.7237 1,483,687,151 2025-06-30
110 2025-07-24 159,166,000 0 10.7277 1,483,687,151 2025-06-30
111 2025-07-23 159,166,000 0 10.7277 1,483,687,151 2025-06-30
112 2025-07-22 159,166,000 0 10.7277 1,483,687,151 2025-06-30
113 2025-07-21 159,166,000 0 10.7277 1,483,687,151 2025-06-30
114 2025-07-18 159,166,000 -100,000 10.7277 1,483,687,151 2025-06-30
115 2025-07-17 159,266,000 -520,000 10.7345 1,483,687,151 2025-06-30
116 2025-07-16 159,786,000 0 10.7695 1,483,687,151 2025-06-30
117 2025-07-15 159,786,000 0 10.7695 1,483,687,151 2025-06-30
118 2025-07-14 159,786,000 0 10.7695 1,483,687,151 2025-06-30
119 2025-07-11 159,786,000 -100,000 10.7695 1,483,687,151 2025-06-30
120 2025-07-10 159,886,000 -30,000 10.7763 1,483,687,151 2025-06-30
121 2025-07-09 159,916,000 0 10.7783 1,483,687,151 2025-06-30
122 2025-07-08 159,916,000 0 10.7783 1,483,687,151 2025-06-30
123 2025-07-07 159,916,000 0 10.7783 1,483,687,151 2025-06-30
124 2025-07-04 159,916,000 0 10.7783 1,483,687,151 2025-06-30
125 2025-07-03 159,916,000 0 10.7783 1,483,687,151 2025-06-30
126 2025-07-02 159,916,000 0 10.7783 1,483,687,151 2025-06-30
127 2025-06-30 159,916,000 0 10.7783 1,483,687,151 2025-06-30
128 2025-06-27 159,916,000 0 10.7783 1,483,687,151 2025-05-31
129 2025-06-26 159,916,000 -70,000 10.7783 1,483,687,151 2025-05-31
130 2025-06-25 159,986,000 0 10.7830 1,483,687,151 2025-05-31
131 2025-06-24 159,986,000 0 10.7830 1,483,687,151 2025-05-31
132 2025-06-23 159,986,000 0 10.7830 1,483,687,151 2025-05-31
133 2025-06-20 159,986,000 -10,000 10.7830 1,483,687,151 2025-05-31
134 2025-06-19 159,996,000 2,030,000 10.7837 1,483,687,151 2025-05-31
135 2025-06-18 157,966,000 0 10.6469 1,483,687,151 2025-05-31
136 2025-06-17 157,966,000 -10,000 10.6469 1,483,687,151 2025-05-31
137 2025-06-16 157,976,000 0 10.6475 1,483,687,151 2025-05-31
138 2025-06-13 157,976,000 -1,000,000 10.6475 1,483,687,151 2025-05-31
139 2025-06-12 158,976,000 0 10.7149 1,483,687,151 2025-05-31
140 2025-06-11 158,976,000 -20,000 10.7149 1,483,687,151 2025-05-31
141 2025-06-10 158,996,000 0 10.7163 1,483,687,151 2025-05-31
142 2025-06-09 158,996,000 -30,000 10.7163 1,483,687,151 2025-05-31
143 2025-06-06 159,026,000 -20,000 10.7183 1,483,687,151 2025-05-31
144 2025-06-05 159,046,000 410,000 10.7196 1,483,687,151 2025-05-31
145 2025-06-04 158,636,000 0 10.6920 1,483,687,151 2025-05-31
146 2025-06-03 158,636,000 0 10.6920 1,483,687,151 2025-05-31
147 2025-06-02 158,636,000 0 10.6920 1,483,687,151 2025-05-31
148 2025-05-30 158,636,000 0 10.6920 1,483,687,151 2025-04-30
149 2025-05-29 158,636,000 0 10.6920 1,483,687,151 2025-04-30
150 2025-05-28 158,636,000 0 10.6920 1,483,687,151 2025-04-30
151 2025-05-27 158,636,000 0 10.6920 1,483,687,151 2025-04-30
152 2025-05-26 158,636,000 0 10.6920 1,483,687,151 2025-04-30
153 2025-05-23 158,636,000 1,030,000 10.6920 1,483,687,151 2025-04-30
154 2025-05-22 157,606,000 0 10.6226 1,483,687,151 2025-04-30
155 2025-05-21 157,606,000 0 10.6226 1,483,687,151 2025-04-30
156 2025-05-20 157,606,000 0 10.6226 1,483,687,151 2025-04-30
157 2025-05-19 157,606,000 130,000 10.6226 1,483,687,151 2025-04-30
158 2025-05-16 157,476,000 -20,000 10.6138 1,483,687,151 2025-04-30
159 2025-05-15 157,496,000 0 10.6152 1,483,687,151 2025-04-30
160 2025-05-14 157,496,000 0 10.6152 1,483,687,151 2025-04-30
161 2025-05-13 157,496,000 0 10.6152 1,483,687,151 2025-04-30
162 2025-05-12 157,496,000 0 10.6152 1,483,687,151 2025-04-30
163 2025-05-09 157,496,000 0 10.6152 1,483,687,151 2025-04-30
164 2025-05-08 157,496,000 0 10.6152 1,483,687,151 2025-04-30
165 2025-05-07 157,496,000 0 10.6152 1,483,687,151 2025-04-30
166 2025-05-06 157,496,000 -10,000 10.6152 1,483,687,151 2025-04-30
167 2025-05-02 157,506,000 0 10.6158 1,483,687,151 2025-04-30
168 2025-04-30 157,506,000 0 10.6158 1,483,687,151 2025-04-30
169 2025-04-29 157,506,000 2,040,000 10.6158 1,483,687,151 2025-03-31
170 2025-04-28 155,466,000 0 10.4784 1,483,687,151 2025-03-31
171 2025-04-25 155,466,000 0 10.4784 1,483,687,151 2025-03-31
172 2025-04-24 155,466,000 280,000 10.4784 1,483,687,151 2025-03-31
173 2025-04-23 155,186,000 0 10.4595 1,483,687,151 2025-03-31
174 2025-04-22 155,186,000 0 10.4595 1,483,687,151 2025-03-31
175 2025-04-17 155,186,000 0 10.4595 1,483,687,151 2025-03-31
176 2025-04-16 155,186,000 -200,000 10.4595 1,483,687,151 2025-03-31
177 2025-04-15 155,386,000 0 10.4730 1,483,687,151 2025-03-31
178 2025-04-14 155,386,000 0 10.4730 1,483,687,151 2025-03-31
179 2025-04-11 155,386,000 0 10.4730 1,483,687,151 2025-03-31
180 2025-04-10 155,386,000 0 10.4730 1,483,687,151 2025-03-31
181 2025-04-09 155,386,000 0 10.4730 1,483,687,151 2025-03-31
182 2025-04-08 155,386,000 0 10.4730 1,483,687,151 2025-03-31
183 2025-04-07 155,386,000 0 10.4730 1,483,687,151 2025-03-31
184 2025-04-03 155,386,000 0 10.4730 1,483,687,151 2025-03-31
185 2025-04-02 155,386,000 0 10.4730 1,483,687,151 2025-03-31
186 2025-04-01 155,386,000 -10,000 10.4730 1,483,687,151 2025-03-31
187 2025-03-31 155,396,000 -20,000 10.4736 1,483,687,151 2025-03-31
188 2025-03-28 155,416,000 0 10.4750 1,483,687,151 2025-02-28
189 2025-03-27 155,416,000 0 10.4750 1,483,687,151 2025-02-28
190 2025-03-26 155,416,000 -20,000 10.4750 1,483,687,151 2025-02-28
191 2025-03-25 155,436,000 0 10.4763 1,483,687,151 2025-02-28
192 2025-03-24 155,436,000 0 10.4763 1,483,687,151 2025-02-28
193 2025-03-21 155,436,000 0 10.4763 1,483,687,151 2025-02-28
194 2025-03-20 155,436,000 0 10.4763 1,483,687,151 2025-02-28
195 2025-03-19 155,436,000 0 10.4763 1,483,687,151 2025-02-28
196 2025-03-18 155,436,000 0 10.4763 1,483,687,151 2025-02-28
197 2025-03-17 155,436,000 0 10.4763 1,483,687,151 2025-02-28
198 2025-03-14 155,436,000 0 10.4763 1,483,687,151 2025-02-28
199 2025-03-13 155,436,000 50,000 10.4763 1,483,687,151 2025-02-28
200 2025-03-12 155,386,000 0 10.4730 1,483,687,151 2025-02-28
201 2025-03-11 155,386,000 -10,000 10.4730 1,483,687,151 2025-02-28
202 2025-03-10 155,396,000 0 10.4736 1,483,687,151 2025-02-28
203 2025-03-07 155,396,000 -170,000 10.4736 1,483,687,151 2025-02-28
204 2025-03-06 155,566,000 0 10.4851 1,483,687,151 2025-02-28
205 2025-03-05 155,566,000 -400,000 10.4851 1,483,687,151 2025-02-28
206 2025-03-04 155,966,000 0 10.5121 1,483,687,151 2025-02-28
207 2025-03-03 155,966,000 0 10.5121 1,483,687,151 2025-02-28
208 2025-02-28 155,966,000 0 10.5121 1,483,687,151 2025-02-28
209 2025-02-27 155,966,000 200,000 10.5121 1,483,687,151 2025-01-31
210 2025-02-26 155,766,000 0 10.4986 1,483,687,151 2025-01-31
211 2025-02-25 155,766,000 0 10.4986 1,483,687,151 2025-01-31
212 2025-02-24 155,766,000 10,000 10.4986 1,483,687,151 2025-01-31
213 2025-02-21 155,756,000 -100,000 10.4979 1,483,687,151 2025-01-31
214 2025-02-20 155,856,000 20,000 10.5046 1,483,687,151 2025-01-31
215 2025-02-19 155,836,000 0 10.5033 1,483,687,151 2025-01-31
216 2025-02-18 155,836,000 -50,000 10.5033 1,483,687,151 2025-01-31
217 2025-02-17 155,886,000 0 10.5067 1,483,687,151 2025-01-31
218 2025-02-14 155,886,000 0 10.5067 1,483,687,151 2025-01-31
219 2025-02-13 155,886,000 0 10.5067 1,483,687,151 2025-01-31
220 2025-02-12 155,886,000 0 10.5067 1,483,687,151 2025-01-31
221 2025-02-11 155,886,000 30,000 10.5067 1,483,687,151 2025-01-31
222 2025-02-10 155,856,000 0 10.5046 1,483,687,151 2025-01-31
223 2025-02-07 155,856,000 0 10.5046 1,483,687,151 2025-01-31
224 2025-02-06 155,856,000 0 10.5046 1,483,687,151 2025-01-31
225 2025-02-05 155,856,000 0 10.5046 1,483,687,151 2025-01-31
226 2025-02-04 155,856,000 0 10.5046 1,483,687,151 2025-01-31
227 2025-02-03 155,856,000 0 10.5046 1,483,687,151 2025-01-31
228 2025-01-28 155,856,000 0 10.5046 1,483,687,151 2024-12-31
229 2025-01-27 155,856,000 0 10.5046 1,483,687,151 2024-12-31
230 2025-01-24 155,856,000 0 10.5046 1,483,687,151 2024-12-31
231 2025-01-23 155,856,000 0 10.5046 1,483,687,151 2024-12-31
232 2025-01-22 155,856,000 0 10.5046 1,483,687,151 2024-12-31
233 2025-01-21 155,856,000 0 10.5046 1,483,687,151 2024-12-31
234 2025-01-20 155,856,000 0 10.5046 1,483,687,151 2024-12-31
235 2025-01-17 155,856,000 0 10.5046 1,483,687,151 2024-12-31
236 2025-01-16 155,856,000 0 10.5046 1,483,687,151 2024-12-31
237 2025-01-15 155,856,000 0 10.5046 1,483,687,151 2024-12-31
238 2025-01-14 155,856,000 0 10.5046 1,483,687,151 2024-12-31
239 2025-01-13 155,856,000 0 10.5046 1,483,687,151 2024-12-31
240 2025-01-10 155,856,000 0 10.5046 1,483,687,151 2024-12-31
241 2025-01-09 155,856,000 0 10.5046 1,483,687,151 2024-12-31
242 2025-01-08 155,856,000 0 10.5046 1,483,687,151 2024-12-31
243 2025-01-07 155,856,000 0 10.5046 1,483,687,151 2024-12-31
244 2025-01-06 155,856,000 -80,000 10.5046 1,483,687,151 2024-12-31
245 2025-01-03 155,936,000 20,000 10.5100 1,483,687,151 2024-12-31
246 2025-01-02 155,916,000 100,000 10.5087 1,483,687,151 2024-12-31
247 2024-12-31 155,816,000 0 10.5019 1,483,687,151 2024-12-31
248 2024-12-30 155,816,000 10,000 10.5019 1,483,687,151 2024-11-30
249 2024-12-27 155,806,000 10,000 10.5013 1,483,687,151 2024-11-30
250 2024-12-24 155,796,000 0 10.5006 1,483,687,151 2024-11-30
251 2024-12-23 155,796,000 -40,000 10.5006 1,483,687,151 2024-11-30
252 2024-12-20 155,836,000 0 10.5033 1,483,687,151 2024-11-30
253 2024-12-19 155,836,000 0 10.5033 1,483,687,151 2024-11-30
254 2024-12-18 155,836,000 0 10.5033 1,483,687,151 2024-11-30
255 2024-12-17 155,836,000 0 10.5033 1,483,687,151 2024-11-30
256 2024-12-16 155,836,000 0 10.5033 1,483,687,151 2024-11-30
257 2024-12-13 155,836,000 0 10.5033 1,483,687,151 2024-11-30
258 2024-12-12 155,836,000 10,000 10.5033 1,483,687,151 2024-11-30
259 2024-12-11 155,826,000 0 10.5026 1,483,687,151 2024-11-30
260 2024-12-10 155,826,000 0 10.5026 1,483,687,151 2024-11-30
261 2024-12-09 155,826,000 0 10.5026 1,483,687,151 2024-11-30
262 2024-12-06 155,826,000 100,000 10.5026 1,483,687,151 2024-11-30
263 2024-12-05 155,726,000 0 10.4959 1,483,687,151 2024-11-30
264 2024-12-04 155,726,000 0 10.4959 1,483,687,151 2024-11-30
265 2024-12-03 155,726,000 0 10.4959 1,483,687,151 2024-11-30
266 2024-12-02 155,726,000 0 10.4959 1,483,687,151 2024-11-30
267 2024-11-29 155,726,000 -30,000 10.4959 1,483,687,151 2024-10-31
268 2024-11-28 155,756,000 0 10.4979 1,483,687,151 2024-10-31
269 2024-11-27 155,756,000 0 10.4979 1,483,687,151 2024-10-31
270 2024-11-26 155,756,000 0 10.4979 1,483,687,151 2024-10-31
271 2024-11-25 155,756,000 0 10.4979 1,483,687,151 2024-10-31
272 2024-11-22 155,756,000 0 10.4979 1,483,687,151 2024-10-31
273 2024-11-21 155,756,000 0 10.4979 1,483,687,151 2024-10-31
274 2024-11-20 155,756,000 0 10.4979 1,483,687,151 2024-10-31
275 2024-11-19 155,756,000 0 10.4979 1,483,687,151 2024-10-31
276 2024-11-18 155,756,000 -50,000 10.4979 1,483,687,151 2024-10-31
277 2024-11-15 155,806,000 0 10.5013 1,483,687,151 2024-10-31
278 2024-11-14 155,806,000 0 10.5013 1,483,687,151 2024-10-31
279 2024-11-13 155,806,000 0 10.5013 1,483,687,151 2024-10-31
280 2024-11-12 155,806,000 0 10.5013 1,483,687,151 2024-10-31
281 2024-11-11 155,806,000 0 10.5013 1,483,687,151 2024-10-31
282 2024-11-08 155,806,000 0 10.5013 1,483,687,151 2024-10-31
283 2024-11-07 155,806,000 0 10.5013 1,483,687,151 2024-10-31
284 2024-11-06 155,806,000 0 10.5013 1,483,687,151 2024-10-31
285 2024-11-05 155,806,000 0 10.5013 1,483,687,151 2024-10-31
286 2024-11-04 155,806,000 180,000 10.5013 1,483,687,151 2024-10-31
287 2024-11-01 155,626,000 0 10.4891 1,483,687,151 2024-10-31
288 2024-10-31 155,626,000 110,000 10.4891 1,483,687,151 2024-10-31
289 2024-10-30 155,516,000 0 10.4817 1,483,687,151 2024-09-30
290 2024-10-29 155,516,000 30,000 10.4817 1,483,687,151 2024-09-30
291 2024-10-28 155,486,000 0 10.4797 1,483,687,151 2024-09-30
292 2024-10-25 155,486,000 0 10.4797 1,483,687,151 2024-09-30
293 2024-10-24 155,486,000 0 10.4797 1,483,687,151 2024-09-30
294 2024-10-23 155,486,000 0 10.4797 1,483,687,151 2024-09-30
295 2024-10-22 155,486,000 10,000 10.4797 1,483,687,151 2024-09-30
296 2024-10-21 155,476,000 0 10.4790 1,483,687,151 2024-09-30
297 2024-10-18 155,476,000 0 10.4790 1,483,687,151 2024-09-30
298 2024-10-17 155,476,000 0 10.4790 1,483,687,151 2024-09-30
299 2024-10-16 155,476,000 -10,000 10.4790 1,483,687,151 2024-09-30
300 2024-10-15 155,486,000 -40,000 10.4797 1,483,687,151 2024-09-30
301 2024-10-14 155,526,000 -200,000 10.4824 1,483,687,151 2024-09-30
302 2024-10-10 155,726,000 -60,000 10.4959 1,483,687,151 2024-09-30
303 2024-10-09 155,786,000 10,000 10.4999 1,483,687,151 2024-09-30
304 2024-10-08 155,776,000 190,000 10.4992 1,483,687,151 2024-09-30
305 2024-10-07 155,586,000 0 10.4864 1,483,687,151 2024-09-30
306 2024-10-04 155,586,000 -40,000 10.4864 1,483,687,151 2024-09-30
307 2024-10-03 155,626,000 -630,000 10.4891 1,483,687,151 2024-09-30
308 2024-10-02 156,256,000 0 10.5316 1,483,687,151 2024-09-30
309 2024-09-30 156,256,000 100,000 10.5316 1,483,687,151 2024-09-30
310 2024-09-27 156,156,000 0 10.5249 1,483,687,151 2024-08-31
311 2024-09-26 156,156,000 20,000 10.5249 1,483,687,151 2024-08-31
312 2024-09-25 156,136,000 0 10.5235 1,483,687,151 2024-08-31
313 2024-09-24 156,136,000 0 10.5235 1,483,687,151 2024-08-31
314 2024-09-23 156,136,000 0 10.5235 1,483,687,151 2024-08-31
315 2024-09-20 156,136,000 0 10.5235 1,483,687,151 2024-08-31
316 2024-09-19 156,136,000 0 10.5235 1,483,687,151 2024-08-31
317 2024-09-17 156,136,000 0 10.5235 1,483,687,151 2024-08-31
318 2024-09-16 156,136,000 0 10.5235 1,483,687,151 2024-08-31
319 2024-09-13 156,136,000 0 10.5235 1,483,687,151 2024-08-31
320 2024-09-12 156,136,000 0 10.5235 1,483,687,151 2024-08-31
321 2024-09-11 156,136,000 0 10.5235 1,483,687,151 2024-08-31
322 2024-09-10 156,136,000 20,000 10.5235 1,483,687,151 2024-08-31
323 2024-09-09 156,116,000 0 10.5222 1,483,687,151 2024-08-31
324 2024-09-05 156,116,000 -200,000 10.5222 1,483,687,151 2024-08-31
325 2024-09-04 156,316,000 0 10.5356 1,483,687,151 2024-08-31
326 2024-09-03 156,316,000 0 10.5356 1,483,687,151 2024-08-31
327 2024-09-02 156,316,000 -5,000 10.5356 1,483,687,151 2024-08-31
328 2024-08-30 156,321,000 300,000 10.5360 1,483,687,151 2024-07-31
329 2024-08-29 156,021,000 -190,000 10.5158 1,483,687,151 2024-07-31
330 2024-08-28 156,211,000 0 10.5286 1,483,687,151 2024-07-31
331 2024-08-27 156,211,000 0 10.5286 1,483,687,151 2024-07-31
332 2024-08-26 156,211,000 0 10.5286 1,483,687,151 2024-07-31
333 2024-08-23 156,211,000 0 10.5286 1,483,687,151 2024-07-31
334 2024-08-22 156,211,000 0 10.5286 1,483,687,151 2024-07-31
335 2024-08-21 156,211,000 0 10.5286 1,483,687,151 2024-07-31
336 2024-08-20 156,211,000 0 10.5286 1,483,687,151 2024-07-31
337 2024-08-19 156,211,000 -10,000 10.5286 1,483,687,151 2024-07-31
338 2024-08-16 156,221,000 0 10.5292 1,483,687,151 2024-07-31
339 2024-08-15 156,221,000 0 10.5292 1,483,687,151 2024-07-31
340 2024-08-14 156,221,000 0 10.5292 1,483,687,151 2024-07-31
341 2024-08-13 156,221,000 1,400,000 10.5292 1,483,687,151 2024-07-31
342 2024-08-12 154,821,000 0 10.4349 1,483,687,151 2024-07-31
343 2024-08-09 154,821,000 0 10.4349 1,483,687,151 2024-07-31
344 2024-08-08 154,821,000 0 10.4349 1,483,687,151 2024-07-31
345 2024-08-07 154,821,000 -30,000 10.4349 1,483,687,151 2024-07-31
346 2024-08-06 154,851,000 0 10.4369 1,483,687,151 2024-07-31
347 2024-08-05 154,851,000 0 10.4369 1,483,687,151 2024-07-31
348 2024-08-02 154,851,000 -20,000 10.4369 1,483,687,151 2024-07-31
349 2024-08-01 154,871,000 220,000 10.4383 1,483,687,151 2024-07-31
350 2024-07-31 154,651,000 0 10.4234 1,483,687,151 2024-07-31
351 2024-07-30 154,651,000 0 10.4234 1,483,687,151 2024-06-30
352 2024-07-29 154,651,000 0 10.4234 1,483,687,151 2024-06-30
353 2024-07-26 154,651,000 0 10.4234 1,483,687,151 2024-06-30
354 2024-07-25 154,651,000 0 10.4234 1,483,687,151 2024-06-30
355 2024-07-24 154,651,000 0 10.4234 1,483,687,151 2024-06-30
356 2024-07-23 154,651,000 0 10.4234 1,483,687,151 2024-06-30
357 2024-07-22 154,651,000 -30,000 10.4234 1,483,687,151 2024-06-30
358 2024-07-19 154,681,000 0 10.4254 1,483,687,151 2024-06-30
359 2024-07-18 154,681,000 0 10.4254 1,483,687,151 2024-06-30
360 2024-07-17 154,681,000 100,000 10.4254 1,483,687,151 2024-06-30
361 2024-07-16 154,581,000 0 10.4187 1,483,687,151 2024-06-30
362 2024-07-15 154,581,000 0 10.4187 1,483,687,151 2024-06-30
363 2024-07-12 154,581,000 -40,000 10.4187 1,483,687,151 2024-06-30
364 2024-07-11 154,621,000 0 10.4214 1,483,687,151 2024-06-30
365 2024-07-10 154,621,000 240,000 10.4214 1,483,687,151 2024-06-30
366 2024-07-09 154,381,000 0 10.4052 1,483,687,151 2024-06-30
367 2024-07-08 154,381,000 0 10.4052 1,483,687,151 2024-06-30
368 2024-07-05 154,381,000 0 10.4052 1,483,687,151 2024-06-30
369 2024-07-04 154,381,000 0 10.4052 1,483,687,151 2024-06-30
370 2024-07-03 154,381,000 0 10.4052 1,483,687,151 2024-06-30
371 2024-07-02 154,381,000 0 10.4052 1,483,687,151 2024-06-30
372 2024-06-28 154,381,000 0 10.4052 1,483,687,151 2024-05-31
373 2024-06-27 154,381,000 0 10.4052 1,483,687,151 2024-05-31
374 2024-06-26 154,381,000 0 10.4052 1,483,687,151 2024-05-31
375 2024-06-25 154,381,000 0 10.4052 1,483,687,151 2024-05-31
376 2024-06-24 154,381,000 0 10.4052 1,483,687,151 2024-05-31
377 2024-06-21 154,381,000 0 10.4052 1,483,687,151 2024-05-31
378 2024-06-20 154,381,000 0 10.4052 1,483,687,151 2024-05-31
379 2024-06-19 154,381,000 -810,000 10.4052 1,483,687,151 2024-05-31
380 2024-06-18 155,191,000 290,000 10.4598 1,483,687,151 2024-05-31
381 2024-06-17 154,901,000 -200,000 10.4403 1,483,687,151 2024-05-31
382 2024-06-14 155,101,000 0 10.4538 1,483,687,151 2024-05-31
383 2024-06-13 155,101,000 0 10.4538 1,483,687,151 2024-05-31
384 2024-06-12 155,101,000 0 10.4538 1,483,687,151 2024-05-31
385 2024-06-11 155,101,000 -90,000 10.4538 1,483,687,151 2024-05-31
386 2024-06-07 155,191,000 0 10.4598 1,483,687,151 2024-05-31
387 2024-06-06 155,191,000 0 10.4598 1,483,687,151 2024-05-31
388 2024-06-05 155,191,000 0 10.4598 1,483,687,151 2024-05-31
389 2024-06-04 155,191,000 0 10.4598 1,483,687,151 2024-05-31
390 2024-06-03 155,191,000 0 10.4598 1,483,687,151 2024-05-31
391 2024-05-31 155,191,000 0 10.4598 1,483,687,151 2024-05-31
392 2024-05-30 155,191,000 0 10.4598 1,483,687,151 2024-04-30
393 2024-05-29 155,191,000 0 10.4598 1,483,687,151 2024-04-30
394 2024-05-28 155,191,000 0 10.4598 1,483,687,151 2024-04-30
395 2024-05-27 155,191,000 700,000 10.4598 1,483,687,151 2024-04-30
396 2024-05-24 154,491,000 0 10.4126 1,483,687,151 2024-04-30
397 2024-05-23 154,491,000 0 10.4126 1,483,687,151 2024-04-30
398 2024-05-22 154,491,000 0 10.4126 1,483,687,151 2024-04-30
399 2024-05-21 154,491,000 0 10.4126 1,483,687,151 2024-04-30
400 2024-05-20 154,491,000 0 10.4126 1,483,687,151 2024-04-30
401 2024-05-17 154,491,000 0 10.4126 1,483,687,151 2024-04-30
402 2024-05-16 154,491,000 0 10.4126 1,483,687,151 2024-04-30
403 2024-05-14 154,491,000 0 10.4126 1,483,687,151 2024-04-30
404 2024-05-13 154,491,000 -90,000 10.4126 1,483,687,151 2024-04-30
405 2024-05-10 154,581,000 -230,000 10.4187 1,483,687,151 2024-04-30
406 2024-05-09 154,811,000 50,000 10.4342 1,483,687,151 2024-04-30
407 2024-05-08 154,761,000 -100,000 10.4308 1,483,687,151 2024-04-30
408 2024-05-07 154,861,000 0 10.4376 1,483,687,151 2024-04-30
409 2024-05-06 154,861,000 0 10.4376 1,483,687,151 2024-04-30
410 2024-05-03 154,861,000 -10,000 10.4376 1,483,687,151 2024-04-30
411 2024-05-02 154,871,000 0 10.4383 1,483,687,151 2024-04-30
412 2024-04-30 154,871,000 0 10.4383 1,483,687,151 2024-04-30
413 2024-04-29 154,871,000 0 10.4383 1,483,687,151 2024-03-31
414 2024-04-26 154,871,000 0 10.4383 1,483,687,151 2024-03-31
415 2024-04-25 154,871,000 0 10.4383 1,483,687,151 2024-03-31
416 2024-04-24 154,871,000 -200,000 10.4383 1,483,687,151 2024-03-31
417 2024-04-23 155,071,000 0 10.4517 1,483,687,151 2024-03-31
418 2024-04-22 155,071,000 0 10.4517 1,483,687,151 2024-03-31
419 2024-04-19 155,071,000 0 10.4517 1,483,687,151 2024-03-31
420 2024-04-18 155,071,000 -3,060,000 10.4517 1,483,687,151 2024-03-31
421 2024-04-17 158,131,000 -140,000 10.6580 1,483,687,151 2024-03-31
422 2024-04-16 158,271,000 0 10.6674 1,483,687,151 2024-03-31
423 2024-04-15 158,271,000 0 10.6674 1,483,687,151 2024-03-31
424 2024-04-12 158,271,000 160,000 10.6674 1,483,687,151 2024-03-31
425 2024-04-11 158,111,000 70,000 10.6566 1,483,687,151 2024-03-31
426 2024-04-10 158,041,000 0 10.6519 1,483,687,151 2024-03-31
427 2024-04-09 158,041,000 0 10.6519 1,483,687,151 2024-03-31
428 2024-04-08 158,041,000 0 10.6519 1,483,687,151 2024-03-31
429 2024-04-05 158,041,000 0 10.6519 1,483,687,151 2024-03-31
430 2024-04-03 158,041,000 0 10.6519 1,483,687,151 2024-03-31
431 2024-04-02 158,041,000 0 10.6519 1,483,687,151 2024-03-31
432 2024-03-28 158,041,000 0 10.6519 1,483,687,151 2024-02-29
433 2024-03-27 158,041,000 0 10.6519 1,483,687,151 2024-02-29
434 2024-03-26 158,041,000 0 10.6519 1,483,687,151 2024-02-29
435 2024-03-25 158,041,000 0 10.6519 1,483,687,151 2024-02-29
436 2024-03-22 158,041,000 0 10.6519 1,483,687,151 2024-02-29
437 2024-03-21 158,041,000 0 10.6519 1,483,687,151 2024-02-29
438 2024-03-20 158,041,000 0 10.6519 1,483,687,151 2024-02-29
439 2024-03-19 158,041,000 -10,000 10.6519 1,483,687,151 2024-02-29
440 2024-03-18 158,051,000 -130,000 10.6526 1,483,687,151 2024-02-29
441 2024-03-15 158,181,000 70,000 10.6613 1,483,687,151 2024-02-29
442 2024-03-14 158,111,000 -130,000 10.6566 1,483,687,151 2024-02-29
443 2024-03-13 158,241,000 0 10.6654 1,483,687,151 2024-02-29
444 2024-03-12 158,241,000 0 10.6654 1,483,687,151 2024-02-29
445 2024-03-11 158,241,000 -230,000 10.6654 1,483,687,151 2024-02-29
446 2024-03-08 158,471,000 -50,000 10.6809 1,483,687,151 2024-02-29
447 2024-03-07 158,521,000 -110,000 10.6843 1,483,687,151 2024-02-29
448 2024-03-06 158,631,000 220,000 10.6917 1,483,687,151 2024-02-29
449 2024-03-05 158,411,000 -10,000 10.6768 1,483,687,151 2024-02-29
450 2024-03-04 158,421,000 120,000 10.6775 1,483,687,151 2024-02-29
451 2024-03-01 158,301,000 0 10.6694 1,483,687,151 2024-02-29
452 2024-02-29 158,301,000 0 10.6694 1,483,687,151 2024-02-29
453 2024-02-28 158,301,000 10,000 10.6694 1,483,687,151 2024-01-31
454 2024-02-27 158,291,000 0 10.6688 1,483,687,151 2024-01-31
455 2024-02-26 158,291,000 120,000 10.6688 1,483,687,151 2024-01-31
456 2024-02-23 158,171,000 0 10.6607 1,483,687,151 2024-01-31
457 2024-02-22 158,171,000 -90,000 10.6607 1,483,687,151 2024-01-31
458 2024-02-21 158,261,000 10,000 10.6667 1,483,687,151 2024-01-31
459 2024-02-20 158,251,000 20,000 10.6661 1,483,687,151 2024-01-31
460 2024-02-19 158,231,000 0 10.6647 1,483,687,151 2024-01-31
461 2024-02-16 158,231,000 -30,000 10.6647 1,483,687,151 2024-01-31
462 2024-02-15 158,261,000 -20,000 10.6667 1,483,687,151 2024-01-31
463 2024-02-14 158,281,000 -30,000 10.6681 1,483,687,151 2024-01-31
464 2024-02-09 158,311,000 0 10.6701 1,483,687,151 2024-01-31
465 2024-02-08 158,311,000 0 10.6701 1,483,687,151 2024-01-31
466 2024-02-07 158,311,000 -20,000 10.6701 1,483,687,151 2024-01-31
467 2024-02-06 158,331,000 70,000 10.6715 1,483,687,151 2024-01-31
468 2024-02-05 158,261,000 -10,000 10.6667 1,483,687,151 2024-01-31
469 2024-02-02 158,271,000 0 10.6674 1,483,687,151 2024-01-31
470 2024-02-01 158,271,000 0 10.6674 1,483,687,151 2024-01-31
471 2024-01-31 158,271,000 120,000 10.6674 1,483,687,151 2024-01-31
472 2024-01-30 158,151,000 -400,000 10.6593 1,483,687,151 2023-12-31
473 2024-01-29 158,551,000 0 10.6863 1,483,687,151 2023-12-31
474 2024-01-26 158,551,000 0 10.6863 1,483,687,151 2023-12-31
475 2024-01-25 158,551,000 -300,000 10.6863 1,483,687,151 2023-12-31
476 2024-01-24 158,851,000 0 10.7065 1,483,687,151 2023-12-31
477 2024-01-23 158,851,000 0 10.7065 1,483,687,151 2023-12-31
478 2024-01-22 158,851,000 0 10.7065 1,483,687,151 2023-12-31
479 2024-01-19 158,851,000 -30,000 10.7065 1,483,687,151 2023-12-31
480 2024-01-18 158,881,000 0 10.7085 1,483,687,151 2023-12-31
481 2024-01-17 158,881,000 0 10.7085 1,483,687,151 2023-12-31
482 2024-01-16 158,881,000 0 10.7085 1,483,687,151 2023-12-31
483 2024-01-15 158,881,000 0 10.7085 1,483,687,151 2023-12-31
484 2024-01-12 158,881,000 0 10.7085 1,483,687,151 2023-12-31
485 2024-01-11 158,881,000 0 10.7085 1,483,687,151 2023-12-31
486 2024-01-10 158,881,000 0 10.7085 1,483,687,151 2023-12-31
487 2024-01-09 158,881,000 0 10.7085 1,483,687,151 2023-12-31
488 2024-01-08 158,881,000 0 10.7085 1,483,687,151 2023-12-31
489 2024-01-05 158,881,000 0 10.7085 1,483,687,151 2023-12-31
490 2024-01-04 158,881,000 0 10.7085 1,483,687,151 2023-12-31
491 2024-01-03 158,881,000 0 10.7085 1,483,687,151 2023-12-31
492 2024-01-02 158,881,000 0 10.7085 1,483,687,151 2023-12-31
493 2023-12-29 158,881,000 0 10.7085 1,483,687,151 2023-11-30
494 2023-12-28 158,881,000 0 10.7085 1,483,687,151 2023-11-30
495 2023-12-27 158,881,000 0 10.7085 1,483,687,151 2023-11-30
496 2023-12-22 158,881,000 0 10.7085 1,483,687,151 2023-11-30
497 2023-12-21 158,881,000 -20,000 10.7085 1,483,687,151 2023-11-30
498 2023-12-20 158,901,000 0 10.7099 1,483,687,151 2023-11-30
499 2023-12-19 158,901,000 0 10.7099 1,483,687,151 2023-11-30
500 2023-12-18 158,901,000 0 10.7099 1,483,687,151 2023-11-30
501 2023-12-15 158,901,000 0 10.7099 1,483,687,151 2023-11-30
502 2023-12-14 158,901,000 640,000 10.7099 1,483,687,151 2023-11-30
503 2023-12-13 158,261,000 0 10.6667 1,483,687,151 2023-11-30
504 2023-12-12 158,261,000 170,000 10.6667 1,483,687,151 2023-11-30
505 2023-12-11 158,091,000 0 10.6553 1,483,687,151 2023-11-30
506 2023-12-08 158,091,000 0 10.6553 1,483,687,151 2023-11-30
507 2023-12-07 158,091,000 0 10.6553 1,483,687,151 2023-11-30
508 2023-12-06 158,091,000 0 10.6553 1,483,687,151 2023-11-30
509 2023-12-05 158,091,000 0 10.6553 1,483,687,151 2023-11-30
510 2023-12-04 158,091,000 0 10.6553 1,483,687,151 2023-11-30
511 2023-12-01 158,091,000 0 10.6553 1,483,687,151 2023-11-30
512 2023-11-30 158,091,000 0 10.6553 1,483,687,151 2023-11-30
513 2023-11-29 158,091,000 0 10.6553 1,483,687,151 2023-10-31
514 2023-11-28 158,091,000 0 10.6553 1,483,687,151 2023-10-31
515 2023-11-27 158,091,000 0 10.6553 1,483,687,151 2023-10-31
516 2023-11-24 158,091,000 0 10.6553 1,483,687,151 2023-10-31
517 2023-11-23 158,091,000 0 10.6553 1,483,687,151 2023-10-31
518 2023-11-22 158,091,000 0 10.6553 1,483,687,151 2023-10-31
519 2023-11-21 158,091,000 0 10.6553 1,483,687,151 2023-10-31
520 2023-11-20 158,091,000 0 10.6553 1,483,687,151 2023-10-31
521 2023-11-17 158,091,000 90,000 10.6553 1,483,687,151 2023-10-31
522 2023-11-16 158,001,000 0 10.6492 1,483,687,151 2023-10-31
523 2023-11-15 158,001,000 0 10.6492 1,483,687,151 2023-10-31
524 2023-11-14 158,001,000 0 10.6492 1,483,687,151 2023-10-31
525 2023-11-13 158,001,000 0 10.6492 1,483,687,151 2023-10-31
526 2023-11-10 158,001,000 0 10.6492 1,483,687,151 2023-10-31
527 2023-11-09 158,001,000 0 10.6492 1,483,687,151 2023-10-31
528 2023-11-08 158,001,000 0 10.6492 1,483,687,151 2023-10-31
529 2023-11-07 158,001,000 0 10.6492 1,483,687,151 2023-10-31
530 2023-11-06 158,001,000 0 10.6492 1,483,687,151 2023-10-31
531 2023-11-03 158,001,000 0 10.6492 1,483,687,151 2023-10-31
532 2023-11-02 158,001,000 0 10.6492 1,483,687,151 2023-10-31
533 2023-11-01 158,001,000 0 10.6492 1,483,687,151 2023-10-31
534 2023-10-31 158,001,000 0 10.6492 1,483,687,151 2023-10-31
535 2023-10-30 158,001,000 0 10.6492 1,483,687,151 2023-09-30
536 2023-10-27 158,001,000 0 10.6492 1,483,687,151 2023-09-30
537 2023-10-26 158,001,000 0 10.6492 1,483,687,151 2023-09-30
538 2023-10-25 158,001,000 0 10.6492 1,483,687,151 2023-09-30
539 2023-10-24 158,001,000 0 10.6492 1,483,687,151 2023-09-30
540 2023-10-20 158,001,000 0 10.6492 1,483,687,151 2023-09-30
541 2023-10-19 158,001,000 90,000 10.6492 1,483,687,151 2023-09-30
542 2023-10-18 157,911,000 0 10.6431 1,483,687,151 2023-09-30
543 2023-10-17 157,911,000 0 10.6431 1,483,687,151 2023-09-30
544 2023-10-16 157,911,000 -10,000 10.6431 1,483,687,151 2023-09-30
545 2023-10-13 157,921,000 0 10.6438 1,483,687,151 2023-09-30
546 2023-10-12 157,921,000 0 10.6438 1,483,687,151 2023-09-30
547 2023-10-11 157,921,000 0 10.6438 1,483,687,151 2023-09-30
548 2023-10-10 157,921,000 0 10.6438 1,483,687,151 2023-09-30
549 2023-10-09 157,921,000 0 10.6438 1,483,687,151 2023-09-30
550 2023-10-06 157,921,000 0 10.6438 1,483,687,151 2023-09-30
551 2023-10-05 157,921,000 0 10.6438 1,483,687,151 2023-09-30
552 2023-10-04 157,921,000 0 10.6438 1,483,687,151 2023-09-30
553 2023-10-03 157,921,000 0 10.6438 1,483,687,151 2023-09-30
554 2023-09-29 157,921,000 0 10.6438 1,483,687,151 2023-08-31
555 2023-09-28 157,921,000 0 10.6438 1,483,687,151 2023-08-31
556 2023-09-27 157,921,000 0 10.6438 1,483,687,151 2023-08-31
557 2023-09-26 157,921,000 0 10.6438 1,483,687,151 2023-08-31
558 2023-09-25 157,921,000 0 10.6438 1,483,687,151 2023-08-31
559 2023-09-22 157,921,000 0 10.6438 1,483,687,151 2023-08-31
560 2023-09-21 157,921,000 0 10.6438 1,483,687,151 2023-08-31
561 2023-09-20 157,921,000 0 10.6438 1,483,687,151 2023-08-31
562 2023-09-19 157,921,000 0 10.6438 1,483,687,151 2023-08-31
563 2023-09-18 157,921,000 0 10.6438 1,483,687,151 2023-08-31
564 2023-09-15 157,921,000 180,000 10.6438 1,483,687,151 2023-08-31
565 2023-09-14 157,741,000 30,000 10.6317 1,483,687,151 2023-08-31
566 2023-09-13 157,711,000 0 10.6297 1,483,687,151 2023-08-31
567 2023-09-12 157,711,000 0 10.6297 1,483,687,151 2023-08-31
568 2023-09-11 157,711,000 90,000 10.6297 1,483,687,151 2023-08-31
569 2023-09-07 157,621,000 0 10.6236 1,483,687,151 2023-08-31
570 2023-09-06 157,621,000 0 10.6236 1,483,687,151 2023-08-31
571 2023-09-05 157,621,000 0 10.6236 1,483,687,151 2023-08-31
572 2023-09-04 157,621,000 0 10.6236 1,483,687,151 2023-08-31
573 2023-08-31 157,621,000 0 10.6236 1,483,687,151 2023-08-31
574 2023-08-30 157,621,000 0 10.6236 1,483,687,151 2023-07-31
575 2023-08-29 157,621,000 0 10.6236 1,483,687,151 2023-07-31
576 2023-08-28 157,621,000 0 10.6236 1,483,687,151 2023-07-31
577 2023-08-25 157,621,000 0 10.6236 1,483,687,151 2023-07-31
578 2023-08-24 157,621,000 0 10.6236 1,483,687,151 2023-07-31
579 2023-08-23 157,621,000 0 10.6236 1,483,687,151 2023-07-31
580 2023-08-22 157,621,000 0 10.6236 1,483,687,151 2023-07-31
581 2023-08-21 157,621,000 0 10.6236 1,483,687,151 2023-07-31
582 2023-08-18 157,621,000 0 10.6236 1,483,687,151 2023-07-31
583 2023-08-17 157,621,000 0 10.6236 1,483,687,151 2023-07-31
584 2023-08-16 157,621,000 0 10.6236 1,483,687,151 2023-07-31
585 2023-08-15 157,621,000 0 10.6236 1,483,687,151 2023-07-31
586 2023-08-14 157,621,000 0 10.6236 1,483,687,151 2023-07-31
587 2023-08-11 157,621,000 0 10.6236 1,483,687,151 2023-07-31
588 2023-08-10 157,621,000 0 10.6236 1,483,687,151 2023-07-31
589 2023-08-09 157,621,000 0 10.6236 1,483,687,151 2023-07-31
590 2023-08-08 157,621,000 -80,000 10.6236 1,483,687,151 2023-07-31
591 2023-08-07 157,701,000 0 10.6290 1,483,687,151 2023-07-31
592 2023-08-04 157,701,000 0 10.6290 1,483,687,151 2023-07-31
593 2023-08-03 157,701,000 0 10.6290 1,483,687,151 2023-07-31
594 2023-08-02 157,701,000 -1,390,000 10.6290 1,483,687,151 2023-07-31
595 2023-08-01 159,091,000 0 10.7227 1,483,687,151 2023-07-31
596 2023-07-31 159,091,000 0 10.7227 1,483,687,151 2023-07-31
597 2023-07-28 159,091,000 0 10.7227 1,483,687,151 2023-06-30
598 2023-07-27 159,091,000 0 10.7227 1,483,687,151 2023-06-30
599 2023-07-26 159,091,000 10,000 10.7227 1,483,687,151 2023-06-30
600 2023-07-25 159,081,000 0 10.7220 1,483,687,151 2023-06-30
601 2023-07-24 159,081,000 0 10.7220 1,483,687,151 2023-06-30
602 2023-07-21 159,081,000 0 10.7220 1,483,687,151 2023-06-30
603 2023-07-20 159,081,000 0 10.7220 1,483,687,151 2023-06-30
604 2023-07-19 159,081,000 0 10.7220 1,483,687,151 2023-06-30
605 2023-07-18 159,081,000 -20,000 10.7220 1,483,687,151 2023-06-30
606 2023-07-14 159,101,000 0 10.7234 1,483,687,151 2023-06-30
607 2023-07-13 159,101,000 0 10.7234 1,483,687,151 2023-06-30
608 2023-07-12 159,101,000 0 10.7234 1,483,687,151 2023-06-30
609 2023-07-11 159,101,000 0 10.7234 1,483,687,151 2023-06-30
610 2023-07-10 159,101,000 0 10.7234 1,483,687,151 2023-06-30
611 2023-07-07 159,101,000 0 10.7234 1,483,687,151 2023-06-30
612 2023-07-06 159,101,000 0 10.7234 1,483,687,151 2023-06-30
613 2023-07-05 159,101,000 0 10.7234 1,483,687,151 2023-06-30
614 2023-07-04 159,101,000 0 10.7234 1,483,687,151 2023-06-30
615 2023-07-03 159,101,000 0 10.7234 1,483,687,151 2023-06-30
616 2023-06-30 159,101,000 0 10.7234 1,483,687,151 2023-06-30
617 2023-06-29 159,101,000 0 10.7234 1,483,687,151 2023-05-31
618 2023-06-28 159,101,000 0 10.7234 1,483,687,151 2023-05-31
619 2023-06-27 159,101,000 0 10.7234 1,483,687,151 2023-05-31
620 2023-06-26 159,101,000 0 10.7234 1,483,687,151 2023-05-31
621 2023-06-23 159,101,000 0 10.7234 1,483,687,151 2023-05-31
622 2023-06-21 159,101,000 0 10.7234 1,483,687,151 2023-05-31
623 2023-06-20 159,101,000 20,000 10.7234 1,483,687,151 2023-05-31
624 2023-06-19 159,081,000 0 10.7220 1,483,687,151 2023-05-31
625 2023-06-16 159,081,000 0 10.7220 1,483,687,151 2023-05-31
626 2023-06-15 159,081,000 -10,000 10.7220 1,483,687,151 2023-05-31
627 2023-06-14 159,091,000 0 10.7227 1,483,687,151 2023-05-31
628 2023-06-13 159,091,000 40,000 10.7227 1,483,687,151 2023-05-31
629 2023-06-12 159,051,000 20,000 10.7200 1,483,687,151 2023-05-31
630 2023-06-09 159,031,000 90,000 10.7186 1,483,687,151 2023-05-31
631 2023-06-08 158,941,000 0 10.7126 1,483,687,151 2023-05-31
632 2023-06-07 158,941,000 0 10.7126 1,483,687,151 2023-05-31
633 2023-06-06 158,941,000 20,000 10.7126 1,483,687,151 2023-05-31
634 2023-06-05 158,921,000 0 10.7112 1,483,687,151 2023-05-31
635 2023-06-02 158,921,000 0 10.7112 1,483,687,151 2023-05-31
636 2023-06-01 158,921,000 0 10.7112 1,483,687,151 2023-05-31
637 2023-05-31 158,921,000 0 10.7112 1,483,687,151 2023-05-31
638 2023-05-30 158,921,000 0 10.7112 1,483,687,151 2023-04-30
639 2023-05-29 158,921,000 0 10.7112 1,483,687,151 2023-04-30
640 2023-05-25 158,921,000 0 10.7112 1,483,687,151 2023-04-30
641 2023-05-24 158,921,000 0 10.7112 1,483,687,151 2023-04-30
642 2023-05-23 158,921,000 0 10.7112 1,483,687,151 2023-04-30
643 2023-05-22 158,921,000 0 10.7112 1,483,687,151 2023-04-30
644 2023-05-19 158,921,000 -110,000 10.7112 1,483,687,151 2023-04-30
645 2023-05-18 159,031,000 0 10.7186 1,483,687,151 2023-04-30
646 2023-05-17 159,031,000 0 10.7186 1,483,687,151 2023-04-30
647 2023-05-16 159,031,000 0 10.7186 1,483,687,151 2023-04-30
648 2023-05-15 159,031,000 0 10.7186 1,483,687,151 2023-04-30
649 2023-05-12 159,031,000 0 10.7186 1,483,687,151 2023-04-30
650 2023-05-11 159,031,000 0 10.7186 1,483,687,151 2023-04-30
651 2023-05-10 159,031,000 0 10.7186 1,483,687,151 2023-04-30
652 2023-05-09 159,031,000 0 10.7186 1,483,687,151 2023-04-30
653 2023-05-08 159,031,000 0 10.7186 1,483,687,151 2023-04-30
654 2023-05-05 159,031,000 0 10.7186 1,483,687,151 2023-04-30
655 2023-05-04 159,031,000 0 10.7186 1,483,687,151 2023-04-30
656 2023-05-03 159,031,000 0 10.7186 1,483,687,151 2023-04-30
657 2023-05-02 159,031,000 0 10.7186 1,483,687,151 2023-04-30
658 2023-04-28 159,031,000 0 10.7186 1,483,687,151 2023-03-31
659 2023-04-27 159,031,000 -60,000 10.7186 1,483,687,151 2023-03-31
660 2023-04-26 159,091,000 0 10.7227 1,483,687,151 2023-03-31
661 2023-04-25 159,091,000 0 10.7227 1,483,687,151 2023-03-31
662 2023-04-24 159,091,000 0 10.7227 1,483,687,151 2023-03-31
663 2023-04-21 159,091,000 40,000 10.7227 1,483,687,151 2023-03-31
664 2023-04-20 159,051,000 0 10.7200 1,483,687,151 2023-03-31
665 2023-04-19 159,051,000 0 10.7200 1,483,687,151 2023-03-31
666 2023-04-18 159,051,000 20,000 10.7200 1,483,687,151 2023-03-31
667 2023-04-17 159,031,000 0 10.7186 1,483,687,151 2023-03-31
668 2023-04-14 159,031,000 0 10.7186 1,483,687,151 2023-03-31
669 2023-04-13 159,031,000 0 10.7186 1,483,687,151 2023-03-31
670 2023-04-12 159,031,000 0 10.7186 1,483,687,151 2023-03-31
671 2023-04-11 159,031,000 0 10.7186 1,483,687,151 2023-03-31
672 2023-04-06 159,031,000 -20,000 10.7186 1,483,687,151 2023-03-31
673 2023-04-04 159,051,000 0 10.7200 1,483,687,151 2023-03-31
674 2023-04-03 159,051,000 0 10.7200 1,483,687,151 2023-03-31
675 2023-03-31 159,051,000 0 10.7200 1,483,687,151 2023-03-31
676 2023-03-30 159,051,000 0 10.7200 1,483,687,151 2023-02-28
677 2023-03-29 159,051,000 0 10.7200 1,483,687,151 2023-02-28
678 2023-03-28 159,051,000 360,000 10.7200 1,483,687,151 2023-02-28
679 2023-03-27 158,691,000 0 10.6957 1,483,687,151 2023-02-28
680 2023-03-24 158,691,000 -250,000 10.6957 1,483,687,151 2023-02-28
681 2023-03-23 158,941,000 10,000 10.7126 1,483,687,151 2023-02-28
682 2023-03-22 158,931,000 -30,000 10.7119 1,483,687,151 2023-02-28
683 2023-03-21 158,961,000 -200,000 10.7139 1,483,687,151 2023-02-28
684 2023-03-20 159,161,000 0 10.7274 1,483,687,151 2023-02-28
685 2023-03-17 159,161,000 0 10.7274 1,483,687,151 2023-02-28
686 2023-03-16 159,161,000 0 10.7274 1,483,687,151 2023-02-28
687 2023-03-15 159,161,000 0 10.7274 1,483,687,151 2023-02-28
688 2023-03-14 159,161,000 0 10.7274 1,483,687,151 2023-02-28
689 2023-03-13 159,161,000 0 10.7274 1,483,687,151 2023-02-28
690 2023-03-10 159,161,000 0 10.7274 1,483,687,151 2023-02-28
691 2023-03-09 159,161,000 0 10.7274 1,483,687,151 2023-02-28
692 2023-03-08 159,161,000 0 10.7274 1,483,687,151 2023-02-28
693 2023-03-07 159,161,000 0 10.7274 1,483,687,151 2023-02-28
694 2023-03-06 159,161,000 0 10.7274 1,483,687,151 2023-02-28
695 2023-03-03 159,161,000 0 10.7274 1,483,687,151 2023-02-28
696 2023-03-02 159,161,000 0 10.7274 1,483,687,151 2023-02-28
697 2023-03-01 159,161,000 0 10.7274 1,483,687,151 2023-02-28
698 2023-02-28 159,161,000 0 10.7274 1,483,687,151 2023-02-28
699 2023-02-27 159,161,000 0 10.7274 1,483,687,151 2023-01-31
700 2023-02-24 159,161,000 0 10.7274 1,483,687,151 2023-01-31
701 2023-02-23 159,161,000 0 10.7274 1,483,687,151 2023-01-31
702 2023-02-22 159,161,000 0 10.7274 1,483,687,151 2023-01-31
703 2023-02-21 159,161,000 0 10.7274 1,483,687,151 2023-01-31
704 2023-02-20 159,161,000 0 10.7274 1,483,687,151 2023-01-31
705 2023-02-17 159,161,000 0 10.7274 1,483,687,151 2023-01-31
706 2023-02-16 159,161,000 0 10.7274 1,483,687,151 2023-01-31
707 2023-02-15 159,161,000 0 10.7274 1,483,687,151 2023-01-31
708 2023-02-14 159,161,000 0 10.7274 1,483,687,151 2023-01-31
709 2023-02-13 159,161,000 0 10.7274 1,483,687,151 2023-01-31
710 2023-02-10 159,161,000 0 10.7274 1,483,687,151 2023-01-31
711 2023-02-09 159,161,000 0 10.7274 1,483,687,151 2023-01-31
712 2023-02-08 159,161,000 0 10.7274 1,483,687,151 2023-01-31
713 2023-02-07 159,161,000 -10,000 10.7274 1,483,687,151 2023-01-31
714 2023-02-06 159,171,000 20,000 10.7281 1,483,687,151 2023-01-31
715 2023-02-03 159,151,000 0 10.7267 1,483,687,151 2023-01-31
716 2023-02-02 159,151,000 0 10.7267 1,483,687,151 2023-01-31
717 2023-02-01 159,151,000 -80,000 10.7267 1,483,687,151 2023-01-31
718 2023-01-31 159,231,000 0 10.7321 1,483,687,151 2023-01-31
719 2023-01-30 159,231,000 0 10.7321 1,483,687,151 2022-12-31
720 2023-01-27 159,231,000 0 10.7321 1,483,687,151 2022-12-31
721 2023-01-26 159,231,000 0 10.7321 1,483,687,151 2022-12-31
722 2023-01-20 159,231,000 0 10.7321 1,483,687,151 2022-12-31
723 2023-01-19 159,231,000 -10,000 10.7321 1,483,687,151 2022-12-31
724 2023-01-18 159,241,000 0 10.7328 1,483,687,151 2022-12-31
725 2023-01-17 159,241,000 0 10.7328 1,483,687,151 2022-12-31
726 2023-01-16 159,241,000 -30,000 10.7328 1,483,687,151 2022-12-31
727 2023-01-13 159,271,000 0 10.7348 1,483,687,151 2022-12-31
728 2023-01-12 159,271,000 -310,000 10.7348 1,483,687,151 2022-12-31
729 2023-01-11 159,581,000 0 10.7557 1,483,687,151 2022-12-31
730 2023-01-10 159,581,000 0 10.7557 1,483,687,151 2022-12-31
731 2023-01-09 159,581,000 0 10.7557 1,483,687,151 2022-12-31
732 2023-01-06 159,581,000 -30,000 10.7557 1,483,687,151 2022-12-31
733 2023-01-05 159,611,000 0 10.7577 1,483,687,151 2022-12-31
734 2023-01-04 159,611,000 0 10.7577 1,483,687,151 2022-12-31
735 2023-01-03 159,611,000 0 10.7577 1,483,687,151 2022-12-31
736 2022-12-30 159,611,000 0 10.7577 1,483,687,151 2022-11-30
737 2022-12-29 159,611,000 0 10.7577 1,483,687,151 2022-11-30
738 2022-12-28 159,611,000 0 10.7577 1,483,687,151 2022-11-30
739 2022-12-23 159,611,000 0 10.7577 1,483,687,151 2022-11-30
740 2022-12-22 159,611,000 0 10.7577 1,483,687,151 2022-11-30
741 2022-12-21 159,611,000 0 10.7577 1,483,687,151 2022-11-30
742 2022-12-20 159,611,000 0 10.7577 1,483,687,151 2022-11-30
743 2022-12-19 159,611,000 0 10.7577 1,483,687,151 2022-11-30
744 2022-12-16 159,611,000 0 10.7577 1,483,687,151 2022-11-30
745 2022-12-15 159,611,000 0 10.7577 1,483,687,151 2022-11-30
746 2022-12-14 159,611,000 0 10.7577 1,483,687,151 2022-11-30
747 2022-12-13 159,611,000 0 10.7577 1,483,687,151 2022-11-30
748 2022-12-12 159,611,000 0 10.7577 1,483,687,151 2022-11-30
749 2022-12-09 159,611,000 0 10.7577 1,483,687,151 2022-11-30
750 2022-12-08 159,611,000 0 10.7577 1,483,687,151 2022-11-30
751 2022-12-07 159,611,000 0 10.7577 1,483,687,151 2022-11-30
752 2022-12-06 159,611,000 0 10.7577 1,483,687,151 2022-11-30
753 2022-12-05 159,611,000 0 10.7577 1,483,687,151 2022-11-30
754 2022-12-02 159,611,000 0 10.7577 1,483,687,151 2022-11-30
755 2022-12-01 159,611,000 0 10.7577 1,483,687,151 2022-11-30
756 2022-11-30 159,611,000 0 10.7577 1,483,687,151 2022-11-30
757 2022-11-29 159,611,000 0 10.7577 1,483,687,151 2022-10-31
758 2022-11-28 159,611,000 0 10.7577 1,483,687,151 2022-10-31
759 2022-11-25 159,611,000 0 10.7577 1,483,687,151 2022-10-31
760 2022-11-24 159,611,000 0 10.7577 1,483,687,151 2022-10-31
761 2022-11-23 159,611,000 0 10.7577 1,483,687,151 2022-10-31
762 2022-11-22 159,611,000 0 10.7577 1,483,687,151 2022-10-31
763 2022-11-21 159,611,000 50,000 10.7577 1,483,687,151 2022-10-31
764 2022-11-18 159,561,000 0 10.7544 1,483,687,151 2022-10-31
765 2022-11-17 159,561,000 0 10.7544 1,483,687,151 2022-10-31
766 2022-11-16 159,561,000 0 10.7544 1,483,687,151 2022-10-31
767 2022-11-15 159,561,000 0 10.7544 1,483,687,151 2022-10-31
768 2022-11-14 159,561,000 0 10.7544 1,483,687,151 2022-10-31
769 2022-11-11 159,561,000 0 10.7544 1,483,687,151 2022-10-31
770 2022-11-10 159,561,000 0 10.7544 1,483,687,151 2022-10-31
771 2022-11-09 159,561,000 0 10.7544 1,483,687,151 2022-10-31
772 2022-11-08 159,561,000 10,000 10.7544 1,483,687,151 2022-10-31
773 2022-11-07 159,551,000 0 10.7537 1,483,687,151 2022-10-31
774 2022-11-04 159,551,000 0 10.7537 1,483,687,151 2022-10-31
775 2022-11-03 159,551,000 0 10.7537 1,483,687,151 2022-10-31
776 2022-11-02 159,551,000 0 10.7537 1,483,687,151 2022-10-31
777 2022-11-01 159,551,000 0 10.7537 1,483,687,151 2022-10-31
778 2022-10-31 159,551,000 0 10.7537 1,483,687,151 2022-10-31
779 2022-10-28 159,551,000 0 10.7537 1,483,687,151 2022-09-30
780 2022-10-27 159,551,000 0 10.7537 1,483,687,151 2022-09-30
781 2022-10-26 159,551,000 0 10.7537 1,483,687,151 2022-09-30
782 2022-10-25 159,551,000 0 10.7537 1,483,687,151 2022-09-30
783 2022-10-24 159,551,000 0 10.7537 1,483,687,151 2022-09-30
784 2022-10-21 159,551,000 0 10.7537 1,483,687,151 2022-09-30
785 2022-10-20 159,551,000 0 10.7537 1,483,687,151 2022-09-30
786 2022-10-19 159,551,000 0 10.7537 1,483,687,151 2022-09-30
787 2022-10-18 159,551,000 0 10.7537 1,483,687,151 2022-09-30
788 2022-10-17 159,551,000 0 10.7537 1,483,687,151 2022-09-30
789 2022-10-14 159,551,000 0 10.7537 1,483,687,151 2022-09-30
790 2022-10-13 159,551,000 0 10.7537 1,483,687,151 2022-09-30
791 2022-10-12 159,551,000 0 10.7537 1,483,687,151 2022-09-30
792 2022-10-11 159,551,000 0 10.7537 1,483,687,151 2022-09-30
793 2022-10-10 159,551,000 0 10.7537 1,483,687,151 2022-09-30
794 2022-10-07 159,551,000 0 10.7537 1,483,687,151 2022-09-30
795 2022-10-06 159,551,000 0 10.7537 1,483,687,151 2022-09-30
796 2022-10-05 159,551,000 0 10.7537 1,483,687,151 2022-09-30
797 2022-10-03 159,551,000 0 10.7537 1,483,687,151 2022-09-30
798 2022-09-30 159,551,000 0 10.7537 1,483,687,151 2022-09-30
799 2022-09-29 159,551,000 0 10.7537 1,483,687,151 2022-08-31
800 2022-09-28 159,551,000 -10,000 10.7537 1,483,687,151 2022-08-31
801 2022-09-27 159,561,000 0 10.7544 1,483,687,151 2022-08-31
802 2022-09-26 159,561,000 0 10.7544 1,483,687,151 2022-08-31
803 2022-09-23 159,561,000 0 10.7544 1,483,687,151 2022-08-31
804 2022-09-22 159,561,000 0 10.7544 1,483,687,151 2022-08-31
805 2022-09-21 159,561,000 0 10.7544 1,483,687,151 2022-08-31
806 2022-09-20 159,561,000 0 10.7544 1,483,687,151 2022-08-31
807 2022-09-19 159,561,000 0 10.7544 1,483,687,151 2022-08-31
808 2022-09-16 159,561,000 0 10.7544 1,483,687,151 2022-08-31
809 2022-09-15 159,561,000 0 10.7544 1,483,687,151 2022-08-31
810 2022-09-14 159,561,000 160,000 10.7544 1,483,687,151 2022-08-31
811 2022-09-13 159,401,000 0 10.7436 1,483,687,151 2022-08-31
812 2022-09-09 159,401,000 -310,000 10.7436 1,483,687,151 2022-08-31
813 2022-09-08 159,711,000 0 10.7645 1,483,687,151 2022-08-31
814 2022-09-07 159,711,000 0 10.7645 1,483,687,151 2022-08-31
815 2022-09-06 159,711,000 0 10.7645 1,483,687,151 2022-08-31
816 2022-09-05 159,711,000 0 10.7645 1,483,687,151 2022-08-31
817 2022-09-02 159,711,000 0 10.7645 1,483,687,151 2022-08-31
818 2022-09-01 159,711,000 0 10.7645 1,483,687,151 2022-08-31
819 2022-08-31 159,711,000 0 10.7645 1,483,687,151 2022-08-31
820 2022-08-30 159,711,000 -10,000 10.7645 1,483,687,151 2022-07-31
821 2022-08-29 159,721,000 0 10.7651 1,483,687,151 2022-07-31
822 2022-08-26 159,721,000 0 10.7651 1,483,687,151 2022-07-31
823 2022-08-25 159,721,000 0 10.7651 1,483,687,151 2022-07-31
824 2022-08-24 159,721,000 0 10.7651 1,483,687,151 2022-07-31
825 2022-08-23 159,721,000 0 10.7651 1,483,687,151 2022-07-31
826 2022-08-22 159,721,000 0 10.7651 1,483,687,151 2022-07-31
827 2022-08-19 159,721,000 0 10.7651 1,483,687,151 2022-07-31
828 2022-08-18 159,721,000 0 10.7651 1,483,687,151 2022-07-31
829 2022-08-17 159,721,000 0 10.7651 1,483,687,151 2022-07-31
830 2022-08-16 159,721,000 0 10.7651 1,483,687,151 2022-07-31
831 2022-08-15 159,721,000 0 10.7651 1,483,687,151 2022-07-31
832 2022-08-12 159,721,000 200,000 10.7651 1,483,687,151 2022-07-31
833 2022-08-11 159,521,000 0 10.7517 1,483,687,151 2022-07-31
834 2022-08-10 159,521,000 0 10.7517 1,483,687,151 2022-07-31
835 2022-08-09 159,521,000 100,000 10.7517 1,483,687,151 2022-07-31
836 2022-08-08 159,421,000 0 10.7449 1,483,687,151 2022-07-31
837 2022-08-05 159,421,000 0 10.7449 1,483,687,151 2022-07-31
838 2022-08-04 159,421,000 0 10.7449 1,483,687,151 2022-07-31
839 2022-08-03 159,421,000 0 10.7449 1,483,687,151 2022-07-31
840 2022-08-02 159,421,000 0 10.7449 1,483,687,151 2022-07-31
841 2022-08-01 159,421,000 0 10.7449 1,483,687,151 2022-07-31
842 2022-07-29 159,421,000 0 10.7449 1,483,687,151 2022-06-30
843 2022-07-28 159,421,000 0 10.7449 1,483,687,151 2022-06-30
844 2022-07-27 159,421,000 0 10.7449 1,483,687,151 2022-06-30
845 2022-07-26 159,421,000 0 10.7449 1,483,687,151 2022-06-30
846 2022-07-25 159,421,000 0 10.7449 1,483,687,151 2022-06-30
847 2022-07-22 159,421,000 0 10.7449 1,483,687,151 2022-06-30
848 2022-07-21 159,421,000 0 10.7449 1,483,687,151 2022-06-30
849 2022-07-20 159,421,000 0 10.7449 1,483,687,151 2022-06-30
850 2022-07-19 159,421,000 0 10.7449 1,483,687,151 2022-06-30
851 2022-07-18 159,421,000 0 10.7449 1,483,687,151 2022-06-30
852 2022-07-15 159,421,000 0 10.7449 1,483,687,151 2022-06-30
853 2022-07-14 159,421,000 0 10.7449 1,483,687,151 2022-06-30
854 2022-07-13 159,421,000 0 10.7449 1,483,687,151 2022-06-30
855 2022-07-12 159,421,000 0 10.7449 1,483,687,151 2022-06-30
856 2022-07-11 159,421,000 0 10.7449 1,483,687,151 2022-06-30
857 2022-07-08 159,421,000 0 10.7449 1,483,687,151 2022-06-30
858 2022-07-07 159,421,000 0 10.7449 1,483,687,151 2022-06-30
859 2022-07-06 159,421,000 0 10.7449 1,483,687,151 2022-06-30
860 2022-07-05 159,421,000 0 10.7449 1,483,687,151 2022-06-30
861 2022-07-04 159,421,000 0 10.7449 1,483,687,151 2022-06-30
862 2022-06-30 159,421,000 0 10.7449 1,483,687,151 2022-06-30
863 2022-06-29 159,421,000 -10,000 10.7449 1,483,687,151 2022-05-31
864 2022-06-28 159,431,000 -10,000 10.7456 1,483,687,151 2022-05-31
865 2022-06-27 159,441,000 0 10.7463 1,483,687,151 2022-05-31
866 2022-06-24 159,441,000 0 10.7463 1,483,687,151 2022-05-31
867 2022-06-23 159,441,000 0 10.7463 1,483,687,151 2022-05-31
868 2022-06-22 159,441,000 0 10.7463 1,483,687,151 2022-05-31
869 2022-06-21 159,441,000 0 10.7463 1,483,687,151 2022-05-31
870 2022-06-20 159,441,000 0 10.7463 1,483,687,151 2022-05-31
871 2022-06-17 159,441,000 0 10.7463 1,483,687,151 2022-05-31
872 2022-06-16 159,441,000 0 10.7463 1,483,687,151 2022-05-31
873 2022-06-15 159,441,000 0 10.7463 1,483,687,151 2022-05-31
874 2022-06-14 159,441,000 0 10.7463 1,483,687,151 2022-05-31
875 2022-06-13 159,441,000 0 10.7463 1,483,687,151 2022-05-31
876 2022-06-10 159,441,000 20,000 10.7463 1,483,687,151 2022-05-31
877 2022-06-09 159,421,000 0 10.7449 1,483,687,151 2022-05-31
878 2022-06-08 159,421,000 0 10.7449 1,483,687,151 2022-05-31
879 2022-06-07 159,421,000 0 10.7449 1,483,687,151 2022-05-31
880 2022-06-06 159,421,000 0 10.7449 1,483,687,151 2022-05-31
881 2022-06-02 159,421,000 0 10.7449 1,483,687,151 2022-05-31
882 2022-06-01 159,421,000 0 10.7449 1,483,687,151 2022-05-31
883 2022-05-31 159,421,000 0 10.7449 1,483,687,151 2022-05-31
884 2022-05-30 159,421,000 0 10.7449 1,483,687,151 2022-04-30
885 2022-05-27 159,421,000 0 10.7449 1,483,687,151 2022-04-30
886 2022-05-26 159,421,000 0 10.7449 1,483,687,151 2022-04-30
887 2022-05-25 159,421,000 0 10.7449 1,483,687,151 2022-04-30
888 2022-05-24 159,421,000 0 10.7449 1,483,687,151 2022-04-30
889 2022-05-23 159,421,000 0 10.7449 1,483,687,151 2022-04-30
890 2022-05-20 159,421,000 0 10.7449 1,483,687,151 2022-04-30
891 2022-05-19 159,421,000 0 10.7449 1,483,687,151 2022-04-30
892 2022-05-18 159,421,000 -50,000 10.7449 1,483,687,151 2022-04-30
893 2022-05-17 159,471,000 0 10.7483 1,483,687,151 2022-04-30
894 2022-05-16 159,471,000 0 10.7483 1,483,687,151 2022-04-30
895 2022-05-13 159,471,000 230,000 10.7483 1,483,687,151 2022-04-30
896 2022-05-12 159,241,000 200,000 10.7328 1,483,687,151 2022-04-30
897 2022-05-11 159,041,000 0 10.7193 1,483,687,151 2022-04-30
898 2022-05-10 159,041,000 0 10.7193 1,483,687,151 2022-04-30
899 2022-05-06 159,041,000 0 10.7193 1,483,687,151 2022-04-30
900 2022-05-05 159,041,000 0 10.7193 1,483,687,151 2022-04-30
901 2022-05-04 159,041,000 0 10.7193 1,483,687,151 2022-04-30
902 2022-05-03 159,041,000 0 10.7193 1,483,687,151 2022-04-30
903 2022-04-29 159,041,000 0 10.7193 1,483,687,151 2022-03-31
904 2022-04-28 159,041,000 0 10.7193 1,483,687,151 2022-03-31
905 2022-04-27 159,041,000 -410,000 10.7193 1,483,687,151 2022-03-31
906 2022-04-26 159,451,000 0 10.7469 1,483,687,151 2022-03-31
907 2022-04-25 159,451,000 0 10.7469 1,483,687,151 2022-03-31
908 2022-04-22 159,451,000 -170,000 10.7469 1,483,687,151 2022-03-31
909 2022-04-21 159,621,000 0 10.7584 1,483,687,151 2022-03-31
910 2022-04-20 159,621,000 0 10.7584 1,483,687,151 2022-03-31
911 2022-04-19 159,621,000 0 10.7584 1,483,687,151 2022-03-31
912 2022-04-14 159,621,000 -20,000 10.7584 1,483,687,151 2022-03-31
913 2022-04-13 159,641,000 0 10.7597 1,483,687,151 2022-03-31
914 2022-04-12 159,641,000 0 10.7597 1,483,687,151 2022-03-31
915 2022-04-11 159,641,000 0 10.7597 1,483,687,151 2022-03-31
916 2022-04-08 159,641,000 0 10.7597 1,483,687,151 2022-03-31
917 2022-04-07 159,641,000 0 10.7597 1,483,687,151 2022-03-31
918 2022-04-06 159,641,000 0 10.7597 1,483,687,151 2022-03-31
919 2022-04-04 159,641,000 0 10.7597 1,483,687,151 2022-03-31
920 2022-04-01 159,641,000 0 10.7597 1,483,687,151 2022-03-31
921 2022-03-31 159,641,000 0 10.7597 1,483,687,151 2022-03-31
922 2022-03-30 159,641,000 0 10.7597 1,483,687,151 2022-02-28
923 2022-03-29 159,641,000 390,000 10.7597 1,483,687,151 2022-02-28
924 2022-03-28 159,251,000 0 10.7335 1,483,687,151 2022-02-28
925 2022-03-25 159,251,000 0 10.7335 1,483,687,151 2022-02-28
926 2022-03-24 159,251,000 130,000 10.7335 1,483,687,151 2022-02-28
927 2022-03-23 159,121,000 260,000 10.7247 1,483,687,151 2022-02-28
928 2022-03-22 158,861,000 20,000 10.7072 1,483,687,151 2022-02-28
929 2022-03-21 158,841,000 100,000 10.7058 1,483,687,151 2022-02-28
930 2022-03-18 158,741,000 230,000 10.6991 1,483,687,151 2022-02-28
931 2022-03-17 158,511,000 0 10.6836 1,483,687,151 2022-02-28
932 2022-03-16 158,511,000 -10,000 10.6836 1,483,687,151 2022-02-28
933 2022-03-15 158,521,000 0 10.6843 1,483,687,151 2022-02-28
934 2022-03-14 158,521,000 220,000 10.6843 1,483,687,151 2022-02-28
935 2022-03-11 158,301,000 0 10.6694 1,483,687,151 2022-02-28
936 2022-03-10 158,301,000 0 10.6694 1,483,687,151 2022-02-28
937 2022-03-09 158,301,000 0 10.6694 1,483,687,151 2022-02-28
938 2022-03-08 158,301,000 0 10.6694 1,483,687,151 2022-02-28
939 2022-03-07 158,301,000 -1,020,000 10.6694 1,483,687,151 2022-02-28
940 2022-03-04 159,321,000 30,000 10.7382 1,483,687,151 2022-02-28
941 2022-03-03 159,291,000 10,000 10.7362 1,483,687,151 2022-02-28
942 2022-03-02 159,281,000 0 10.7355 1,483,687,151 2022-02-28
943 2022-03-01 159,281,000 0 10.7355 1,483,687,151 2022-02-28
944 2022-02-28 159,281,000 0 10.7355 1,483,687,151 2022-02-28
945 2022-02-25 159,281,000 0 10.7355 1,483,687,151 2022-01-31
946 2022-02-24 159,281,000 0 10.7355 1,483,687,151 2022-01-31
947 2022-02-23 159,281,000 0 10.7355 1,483,687,151 2022-01-31
948 2022-02-22 159,281,000 0 10.7355 1,483,687,151 2022-01-31
949 2022-02-21 159,281,000 30,000 10.7355 1,483,687,151 2022-01-31
950 2022-02-18 159,251,000 0 10.7335 1,483,687,151 2022-01-31
951 2022-02-17 159,251,000 0 10.7335 1,483,687,151 2022-01-31
952 2022-02-16 159,251,000 0 10.7335 1,483,687,151 2022-01-31
953 2022-02-15 159,251,000 -10,000 10.7335 1,483,687,151 2022-01-31
954 2022-02-14 159,261,000 420,000 10.7341 1,483,687,151 2022-01-31
955 2022-02-11 158,841,000 0 10.7058 1,483,687,151 2022-01-31
956 2022-02-10 158,841,000 0 10.7058 1,483,687,151 2022-01-31
957 2022-02-09 158,841,000 0 10.7058 1,483,687,151 2022-01-31
958 2022-02-08 158,841,000 0 10.7058 1,483,687,151 2022-01-31
959 2022-02-07 158,841,000 0 10.7058 1,483,687,151 2022-01-31
960 2022-02-04 158,841,000 0 10.7058 1,483,687,151 2022-01-31
961 2022-01-31 158,841,000 0 10.7058 1,483,687,151 2022-01-31
962 2022-01-28 158,841,000 0 10.7058 1,483,687,151 2021-12-31
963 2022-01-27 158,841,000 -10,000 10.7058 1,483,687,151 2021-12-31
964 2022-01-26 158,851,000 0 10.7065 1,483,687,151 2021-12-31
965 2022-01-25 158,851,000 0 10.7065 1,483,687,151 2021-12-31
966 2022-01-24 158,851,000 0 10.7065 1,483,687,151 2021-12-31
967 2022-01-21 158,851,000 0 10.7065 1,483,687,151 2021-12-31
968 2022-01-20 158,851,000 0 10.7065 1,483,687,151 2021-12-31
969 2022-01-19 158,851,000 0 10.7065 1,483,687,151 2021-12-31
970 2022-01-18 158,851,000 0 10.7065 1,483,687,151 2021-12-31
971 2022-01-17 158,851,000 0 10.7065 1,483,687,151 2021-12-31
972 2022-01-14 158,851,000 0 10.7065 1,483,687,151 2021-12-31
973 2022-01-13 158,851,000 -10,000 10.7065 1,483,687,151 2021-12-31
974 2022-01-12 158,861,000 0 10.7072 1,483,687,151 2021-12-31
975 2022-01-11 158,861,000 0 10.7072 1,483,687,151 2021-12-31
976 2022-01-10 158,861,000 0 10.7072 1,483,687,151 2021-12-31
977 2022-01-07 158,861,000 0 10.7072 1,483,687,151 2021-12-31
978 2022-01-06 158,861,000 0 10.7072 1,483,687,151 2021-12-31
979 2022-01-05 158,861,000 0 10.7072 1,483,687,151 2021-12-31
980 2022-01-04 158,861,000 -10,000 10.7072 1,483,687,151 2021-12-31
981 2022-01-03 158,871,000 10,000 10.7079 1,483,687,151 2021-12-31
982 2021-12-31 158,861,000 0 10.7072 1,483,687,151 2021-12-31
983 2021-12-30 158,861,000 0 10.7072 1,483,687,151 2021-11-30
984 2021-12-29 158,861,000 -30,000 10.7072 1,483,687,151 2021-11-30
985 2021-12-28 158,891,000 0 10.7092 1,483,687,151 2021-11-30
986 2021-12-24 158,891,000 0 10.7092 1,483,687,151 2021-11-30
987 2021-12-23 158,891,000 0 10.7092 1,483,687,151 2021-11-30
988 2021-12-22 158,891,000 0 10.7092 1,483,687,151 2021-11-30
989 2021-12-21 158,891,000 0 10.7092 1,483,687,151 2021-11-30
990 2021-12-20 158,891,000 420,000 10.7092 1,483,687,151 2021-11-30
991 2021-12-17 158,471,000 500,000 10.6809 1,483,687,151 2021-11-30
992 2021-12-16 157,971,000 0 10.6472 1,483,687,151 2021-11-30
993 2021-12-15 157,971,000 0 10.6472 1,483,687,151 2021-11-30
994 2021-12-14 157,971,000 0 10.6472 1,483,687,151 2021-11-30
995 2021-12-13 157,971,000 0 10.6472 1,483,687,151 2021-11-30
996 2021-12-10 157,971,000 0 10.6472 1,483,687,151 2021-11-30
997 2021-12-09 157,971,000 0 10.6472 1,483,687,151 2021-11-30
998 2021-12-08 157,971,000 0 10.6472 1,483,687,151 2021-11-30
999 2021-12-07 157,971,000 0 10.6472 1,483,687,151 2021-11-30
1000 2021-12-06 157,971,000 20,000 10.6472 1,483,687,151 2021-11-30
1001 2021-12-03 157,951,000 0 10.6458 1,483,687,151 2021-11-30
1002 2021-12-02 157,951,000 0 10.6458 1,483,687,151 2021-11-30
1003 2021-12-01 157,951,000 0 10.6458 1,483,687,151 2021-11-30
1004 2021-11-30 157,951,000 0 10.6458 1,483,687,151 2021-11-30
1005 2021-11-29 157,951,000 0 10.6458 1,483,687,151 2021-10-31
1006 2021-11-26 157,951,000 0 10.6458 1,483,687,151 2021-10-31
1007 2021-11-25 157,951,000 0 10.6458 1,483,687,151 2021-10-31
1008 2021-11-24 157,951,000 -50,000 10.6458 1,483,687,151 2021-10-31
1009 2021-11-23 158,001,000 0 10.6492 1,483,687,151 2021-10-31
1010 2021-11-22 158,001,000 0 10.6492 1,483,687,151 2021-10-31
1011 2021-11-19 158,001,000 0 10.6492 1,483,687,151 2021-10-31
1012 2021-11-18 158,001,000 0 10.6492 1,483,687,151 2021-10-31
1013 2021-11-17 158,001,000 0 10.6492 1,483,687,151 2021-10-31
1014 2021-11-16 158,001,000 100,000 10.6492 1,483,687,151 2021-10-31
1015 2021-11-15 157,901,000 0 10.6425 1,483,687,151 2021-10-31
1016 2021-11-12 157,901,000 0 10.6425 1,483,687,151 2021-10-31
1017 2021-11-11 157,901,000 0 10.6425 1,483,687,151 2021-10-31
1018 2021-11-10 157,901,000 100,000 10.6425 1,483,687,151 2021-10-31
1019 2021-11-09 157,801,000 0 10.6357 1,483,687,151 2021-10-31
1020 2021-11-08 157,801,000 0 10.6357 1,483,687,151 2021-10-31
1021 2021-11-05 157,801,000 0 10.6357 1,483,687,151 2021-10-31
1022 2021-11-04 157,801,000 0 10.6357 1,483,687,151 2021-10-31
1023 2021-11-03 157,801,000 0 10.6357 1,483,687,151 2021-10-31
1024 2021-11-02 157,801,000 0 10.6357 1,483,687,151 2021-10-31
1025 2021-11-01 157,801,000 10,000 10.6357 1,483,687,151 2021-10-31
1026 2021-10-29 157,791,000 280,000 10.6351 1,483,687,151 2021-09-30
1027 2021-10-28 157,511,000 0 10.6162 1,483,687,151 2021-09-30
1028 2021-10-27 157,511,000 0 10.6162 1,483,687,151 2021-09-30
1029 2021-10-26 157,511,000 0 10.6162 1,483,687,151 2021-09-30
1030 2021-10-25 157,511,000 0 10.6162 1,483,687,151 2021-09-30
1031 2021-10-22 157,511,000 0 10.6162 1,483,687,151 2021-09-30
1032 2021-10-21 157,511,000 0 10.6162 1,483,687,151 2021-09-30
1033 2021-10-20 157,511,000 0 10.6162 1,483,687,151 2021-09-30
1034 2021-10-19 157,511,000 0 10.6162 1,483,687,151 2021-09-30
1035 2021-10-18 157,511,000 0 10.6162 1,483,687,151 2021-09-30
1036 2021-10-15 157,511,000 10,000 10.6162 1,483,687,151 2021-09-30
1037 2021-10-12 157,501,000 0 10.6155 1,483,687,151 2021-09-30
1038 2021-10-11 157,501,000 0 10.6155 1,483,687,151 2021-09-30
1039 2021-10-08 157,501,000 0 10.6155 1,483,687,151 2021-09-30
1040 2021-10-07 157,501,000 0 10.6155 1,483,687,151 2021-09-30
1041 2021-10-06 157,501,000 0 10.6155 1,483,687,151 2021-09-30
1042 2021-10-05 157,501,000 30,000 10.6155 1,483,687,151 2021-09-30
1043 2021-10-04 157,471,000 240,000 10.6135 1,483,687,151 2021-09-30
1044 2021-09-30 157,231,000 0 10.5973 1,483,687,151 2021-09-30
1045 2021-09-29 157,231,000 0 10.5973 1,483,687,151 2021-08-31
1046 2021-09-28 157,231,000 0 10.5973 1,483,687,151 2021-08-31
1047 2021-09-27 157,231,000 0 10.5973 1,483,687,151 2021-08-31
1048 2021-09-24 157,231,000 0 10.5973 1,483,687,151 2021-08-31
1049 2021-09-23 157,231,000 0 10.5973 1,483,687,151 2021-08-31
1050 2021-09-21 157,231,000 -30,000 10.5973 1,483,687,151 2021-08-31
1051 2021-09-20 157,261,000 -10,000 10.5993 1,483,687,151 2021-08-31
1052 2021-09-17 157,271,000 0 10.6000 1,483,687,151 2021-08-31
1053 2021-09-16 157,271,000 0 10.6000 1,483,687,151 2021-08-31
1054 2021-09-15 157,271,000 -100,000 10.6000 1,483,687,151 2021-08-31
1055 2021-09-14 157,371,000 -30,000 10.6068 1,483,687,151 2021-08-31
1056 2021-09-13 157,401,000 0 10.6088 1,483,687,151 2021-08-31
1057 2021-09-10 157,401,000 0 10.6088 1,483,687,151 2021-08-31
1058 2021-09-09 157,401,000 1,280,000 10.6088 1,483,687,151 2021-08-31
1059 2021-09-08 156,121,000 30,000 10.5225 1,483,687,151 2021-08-31
1060 2021-09-07 156,091,000 0 10.5205 1,483,687,151 2021-08-31
1061 2021-09-06 156,091,000 -30,000 10.5205 1,483,687,151 2021-08-31
1062 2021-09-03 156,121,000 0 10.5225 1,483,687,151 2021-08-31
1063 2021-09-02 156,121,000 0 10.5225 1,483,687,151 2021-08-31
1064 2021-09-01 156,121,000 0 10.5225 1,483,687,151 2021-08-31
1065 2021-08-31 156,121,000 0 10.5225 1,483,687,151 2021-08-31
1066 2021-08-30 156,121,000 0 10.5225 1,483,687,151 2021-07-31
1067 2021-08-27 156,121,000 770,000 10.5225 1,483,687,151 2021-07-31
1068 2021-08-26 155,351,000 0 10.4706 1,483,687,151 2021-07-31
1069 2021-08-25 155,351,000 0 10.4706 1,483,687,151 2021-07-31
1070 2021-08-24 155,351,000 0 10.4706 1,483,687,151 2021-07-31
1071 2021-08-23 155,351,000 390,000 10.4706 1,483,687,151 2021-07-31
1072 2021-08-20 154,961,000 290,000 10.4443 1,483,687,151 2021-07-31
1073 2021-08-19 154,671,000 200,000 10.4248 1,483,687,151 2021-07-31
1074 2021-08-18 154,471,000 310,000 10.4113 1,483,687,151 2021-07-31
1075 2021-08-17 154,161,000 180,000 10.3904 1,483,687,151 2021-07-31
1076 2021-08-16 153,981,000 110,000 10.3783 1,483,687,151 2021-07-31
1077 2021-08-13 153,871,000 0 10.3709 1,483,687,151 2021-07-31
1078 2021-08-12 153,871,000 80,000 10.3709 1,483,687,151 2021-07-31
1079 2021-08-11 153,791,000 1,050,000 10.3655 1,483,687,151 2021-07-31
1080 2021-08-10 152,741,000 80,000 10.2947 1,483,687,151 2021-07-31
1081 2021-08-09 152,661,000 30,000 10.2893 1,483,687,151 2021-07-31
1082 2021-08-06 152,631,000 200,000 10.2873 1,483,687,151 2021-07-31
1083 2021-08-05 152,431,000 0 10.2738 1,483,687,151 2021-07-31
1084 2021-08-04 152,431,000 50,000 10.2738 1,483,687,151 2021-07-31
1085 2021-08-03 152,381,000 0 10.2704 1,483,687,151 2021-07-31
1086 2021-08-02 152,381,000 110,000 10.2704 1,483,687,151 2021-07-31
1087 2021-07-30 152,271,000 0 10.2630 1,483,687,151 2021-06-30
1088 2021-07-29 152,271,000 100,000 10.2630 1,483,687,151 2021-06-30
1089 2021-07-28 152,171,000 0 10.2563 1,483,687,151 2021-06-30
1090 2021-07-27 152,171,000 0 10.2563 1,483,687,151 2021-06-30
1091 2021-07-26 152,171,000 0 10.2563 1,483,687,151 2021-06-30
1092 2021-07-23 152,171,000 0 10.2563 1,483,687,151 2021-06-30
1093 2021-07-22 152,171,000 0 10.2563 1,483,687,151 2021-06-30
1094 2021-07-21 152,171,000 0 10.2563 1,483,687,151 2021-06-30
1095 2021-07-20 152,171,000 0 10.2563 1,483,687,151 2021-06-30
1096 2021-07-19 152,171,000 0 10.2563 1,483,687,151 2021-06-30
1097 2021-07-16 152,171,000 0 10.2563 1,483,687,151 2021-06-30
1098 2021-07-15 152,171,000 0 10.2563 1,483,687,151 2021-06-30
1099 2021-07-14 152,171,000 0 10.2563 1,483,687,151 2021-06-30
1100 2021-07-13 152,171,000 10,000 10.2563 1,483,687,151 2021-06-30
1101 2021-07-12 152,161,000 80,000 10.2556 1,483,687,151 2021-06-30
1102 2021-07-09 152,081,000 860,000 10.2502 1,483,687,151 2021-06-30
1103 2021-07-08 151,221,000 0 10.1922 1,483,687,151 2021-06-30
1104 2021-07-07 151,221,000 0 10.1922 1,483,687,151 2021-06-30
1105 2021-07-06 151,221,000 0 10.1922 1,483,687,151 2021-06-30
1106 2021-07-05 151,221,000 0 10.1922 1,483,687,151 2021-06-30
1107 2021-07-02 151,221,000 0 10.1922 1,483,687,151 2021-06-30
1108 2021-06-30 151,221,000 0 10.1922 1,483,687,151 2021-06-30
1109 2021-06-29 151,221,000 150,000 10.1922 1,483,687,151 2021-05-31
1110 2021-06-28 151,071,000 0 10.1821 1,483,687,151 2021-05-31
1111 2021-06-25 151,071,000 0 10.1821 1,483,687,151 2021-05-31
1112 2021-06-24 151,071,000 0 10.1821 1,483,687,151 2021-05-31
1113 2021-06-23 151,071,000 0 10.1821 1,483,687,151 2021-05-31
1114 2021-06-22 151,071,000 310,000 10.1821 1,483,687,151 2021-05-31
1115 2021-06-21 150,761,000 0 10.1612 1,483,687,151 2021-05-31
1116 2021-06-18 150,761,000 0 10.1612 1,483,687,151 2021-05-31
1117 2021-06-17 150,761,000 0 10.1612 1,483,687,151 2021-05-31
1118 2021-06-16 150,761,000 210,000 10.1612 1,483,687,151 2021-05-31
1119 2021-06-15 150,551,000 0 10.1471 1,483,687,151 2021-05-31
1120 2021-06-11 150,551,000 -50,000 10.1471 1,483,687,151 2021-05-31
1121 2021-06-10 150,601,000 0 10.1505 1,483,687,151 2021-05-31
1122 2021-06-09 150,601,000 120,000 10.1505 1,483,687,151 2021-05-31
1123 2021-06-08 150,481,000 0 10.1424 1,483,687,151 2021-05-31
1124 2021-06-07 150,481,000 30,000 10.1424 1,483,687,151 2021-05-31
1125 2021-06-04 150,451,000 0 10.1403 1,483,687,151 2021-05-31
1126 2021-06-03 150,451,000 540,000 10.1403 1,483,687,151 2021-05-31
1127 2021-06-02 149,911,000 0 10.1039 1,483,687,151 2021-05-31
1128 2021-06-01 149,911,000 0 10.1039 1,483,687,151 2021-05-31
1129 2021-05-31 149,911,000 0 10.1039 1,483,687,151 2021-05-31
1130 2021-05-28 149,911,000 -10,000 10.1039 1,483,687,151 2021-04-30
1131 2021-05-27 149,921,000 29,999 10.1046 1,483,687,151 2021-04-30
1132 2021-05-26 149,891,001 20,000 10.1026 1,483,687,151 2021-04-30
1133 2021-05-25 149,871,001 50,000 10.1013 1,483,687,151 2021-04-30
1134 2021-05-24 149,821,001 -10,000 10.0979 1,483,687,151 2021-04-30
1135 2021-05-21 149,831,001 20,000 10.0986 1,483,687,151 2021-04-30
1136 2021-05-20 149,811,001 560,000 10.0972 1,483,687,151 2021-04-30
1137 2021-05-18 149,251,001 0 10.0595 1,483,687,151 2021-04-30
1138 2021-05-17 149,251,001 0 10.0595 1,483,687,151 2021-04-30
1139 2021-05-14 149,251,001 20,000 10.0595 1,483,687,151 2021-04-30
1140 2021-05-13 149,231,001 0 10.0581 1,483,687,151 2021-04-30
1141 2021-05-12 149,231,001 0 10.0581 1,483,687,151 2021-04-30
1142 2021-05-11 149,231,001 1,020,000 10.0581 1,483,687,151 2021-04-30
1143 2021-05-10 148,211,001 -30,000 9.9894 1,483,687,151 2021-04-30
1144 2021-05-07 148,241,001 0 9.9914 1,483,687,151 2021-04-30
1145 2021-05-06 148,241,001 0 9.9914 1,483,687,151 2021-04-30
1146 2021-05-05 148,241,001 400,000 9.9914 1,483,687,151 2021-04-30
1147 2021-05-04 147,841,001 110,000 9.9644 1,483,687,151 2021-04-30
1148 2021-05-03 147,731,001 30,000 9.9570 1,483,687,151 2021-04-30
1149 2021-04-30 147,701,001 -10,000 9.9550 1,483,687,151 2021-04-30
1150 2021-04-29 147,711,001 -20,000 9.9557 1,483,687,151 2021-03-31
1151 2021-04-28 147,731,001 -20,000 9.9570 1,483,687,151 2021-03-31
1152 2021-04-27 147,751,001 0 9.9584 1,483,687,151 2021-03-31
1153 2021-04-26 147,751,001 20,000 9.9584 1,483,687,151 2021-03-31
1154 2021-04-23 147,731,001 350,000 9.9570 1,483,687,151 2021-03-31
1155 2021-04-22 147,381,001 0 9.9334 1,483,687,151 2021-03-31
1156 2021-04-21 147,381,001 0 9.9334 1,483,687,151 2021-03-31
1157 2021-04-20 147,381,001 0 9.9334 1,483,687,151 2021-03-31
1158 2021-04-19 147,381,001 0 9.9334 1,483,687,151 2021-03-31
1159 2021-04-16 147,381,001 20,000 9.9334 1,483,687,151 2021-03-31
1160 2021-04-15 147,361,001 680,000 9.9321 1,483,687,151 2021-03-31
1161 2021-04-14 146,681,001 10,000 9.8862 1,483,687,151 2021-03-31
1162 2021-04-13 146,671,001 0 9.8856 1,483,687,151 2021-03-31
1163 2021-04-12 146,671,001 0 9.8856 1,483,687,151 2021-03-31
1164 2021-04-09 146,671,001 0 9.8856 1,483,687,151 2021-03-31
1165 2021-04-08 146,671,001 10,000 9.8856 1,483,687,151 2021-03-31
1166 2021-04-07 146,661,001 0 9.8849 1,483,687,151 2021-03-31
1167 2021-04-01 146,661,001 40,000 9.8849 1,483,687,151 2021-03-31
1168 2021-03-31 146,621,001 50,000 9.8822 1,483,687,151 2021-03-31
1169 2021-03-30 146,571,001 10,000 9.8788 1,483,687,151 2021-02-28
1170 2021-03-29 146,561,001 0 9.8782 1,483,687,151 2021-02-28
1171 2021-03-26 146,561,001 0 9.8782 1,483,687,151 2021-02-28
1172 2021-03-25 146,561,001 0 9.8782 1,483,687,151 2021-02-28
1173 2021-03-24 146,561,001 -30,000 9.8782 1,483,687,151 2021-02-28
1174 2021-03-23 146,591,001 0 9.8802 1,483,687,151 2021-02-28
1175 2021-03-22 146,591,001 -40,000 9.8802 1,483,687,151 2021-02-28
1176 2021-03-19 146,631,001 0 9.8829 1,483,687,151 2021-02-28
1177 2021-03-18 146,631,001 -10,000 9.8829 1,483,687,151 2021-02-28
1178 2021-03-17 146,641,001 10,000 9.8836 1,483,687,151 2021-02-28
1179 2021-03-16 146,631,001 -230,000 9.8829 1,483,687,151 2021-02-28
1180 2021-03-15 146,861,001 -60,000 9.8984 1,483,687,151 2021-02-28
1181 2021-03-12 146,921,001 0 9.9024 1,483,687,151 2021-02-28
1182 2021-03-11 146,921,001 -130,000 9.9024 1,483,687,151 2021-02-28
1183 2021-03-10 147,051,001 0 9.9112 1,483,687,151 2021-02-28
1184 2021-03-09 147,051,001 0 9.9112 1,483,687,151 2021-02-28
1185 2021-03-08 147,051,001 40,000 9.9112 1,483,687,151 2021-02-28
1186 2021-03-05 147,011,001 260,000 9.9085 1,483,687,151 2021-02-28
1187 2021-03-04 146,751,001 0 9.8910 1,483,687,151 2021-02-28
1188 2021-03-03 146,751,001 -240,000 9.8910 1,483,687,151 2021-02-28
1189 2021-03-02 146,991,001 -30,000 9.9071 1,483,687,151 2021-02-28
1190 2021-03-01 147,021,001 -30,000 9.9092 1,483,687,151 2021-02-28
1191 2021-02-26 147,051,001 10,000 9.9112 1,483,687,151 2021-01-31
1192 2021-02-25 147,041,001 -260,000 9.9105 1,483,687,151 2021-01-31
1193 2021-02-24 147,301,001 -620,000 9.9280 1,483,687,151 2021-01-31
1194 2021-02-23 147,921,001 -850,000 9.9698 1,483,687,151 2021-01-31
1195 2021-02-22 148,771,001 180,000 10.0271 1,483,687,151 2021-01-31
1196 2021-02-19 148,591,001 40,000 10.0150 1,483,687,151 2021-01-31
1197 2021-02-18 148,551,001 410,000 10.0123 1,483,687,151 2021-01-31
1198 2021-02-17 148,141,001 -8,520,000 9.9847 1,483,687,151 2021-01-31
1199 2021-02-16 156,661,001 80,000 10.5589 1,483,687,151 2021-01-31
1200 2021-02-11 156,581,001 0 10.5535 1,483,687,151 2021-01-31
1201 2021-02-10 156,581,001 140,000 10.5535 1,483,687,151 2021-01-31
1202 2021-02-09 156,441,001 50,000 10.5441 1,483,687,151 2021-01-31
1203 2021-02-08 156,391,001 -18,000 10.5407 1,483,687,151 2021-01-31
1204 2021-02-05 156,409,001 -30,000 10.5419 1,483,687,151 2021-01-31
1205 2021-02-04 156,439,001 -40,000 10.5439 1,483,687,151 2021-01-31
1206 2021-02-03 156,479,001 110,000 10.5466 1,483,687,151 2021-01-31
1207 2021-02-02 156,369,001 10,000 10.5392 1,483,687,151 2021-01-31
1208 2021-02-01 156,359,001 -160,000 10.5385 1,483,687,151 2021-01-31
1209 2021-01-29 156,519,001 28,000 10.5493 1,483,687,151 2020-12-31
1210 2021-01-28 156,491,001 50,000 10.5474 1,483,687,151 2020-12-31
1211 2021-01-27 156,441,001 60,000 10.5441 1,483,687,151 2020-12-31
1212 2021-01-26 156,381,001 -200,000 10.5400 1,483,687,151 2020-12-31
1213 2021-01-25 156,581,001 -220,000 10.5535 1,483,687,151 2020-12-31
1214 2021-01-22 156,801,001 500,000 10.5683 1,483,687,151 2020-12-31
1215 2021-01-21 156,301,001 220,000 10.5346 1,483,687,151 2020-12-31
1216 2021-01-20 156,081,001 -70,000 10.5198 1,483,687,151 2020-12-31
1217 2021-01-19 156,151,001 -120,000 10.5245 1,483,687,151 2020-12-31
1218 2021-01-18 156,271,001 10,000 10.5326 1,483,687,151 2020-12-31
1219 2021-01-15 156,261,001 0 10.5319 1,483,687,151 2020-12-31
1220 2021-01-14 156,261,001 0 10.5319 1,483,687,151 2020-12-31
1221 2021-01-13 156,261,001 -160,000 10.5319 1,483,687,151 2020-12-31
1222 2021-01-12 156,421,001 30,000 10.5427 1,483,687,151 2020-12-31
1223 2021-01-11 156,391,001 -90,000 10.5407 1,483,687,151 2020-12-31
1224 2021-01-08 156,481,001 250,000 10.5468 1,483,687,151 2020-12-31
1225 2021-01-07 156,231,001 -550,000 10.5299 1,483,687,151 2020-12-31
1226 2021-01-06 156,781,001 -300,000 10.5670 1,483,687,151 2020-12-31
1227 2021-01-05 157,081,001 -20,000 10.5872 1,483,687,151 2020-12-31
1228 2021-01-04 157,101,001 -70,000 10.5886 1,483,687,151 2020-12-31
1229 2020-12-31 157,171,001 0 10.5933 1,483,687,151 2020-12-31
1230 2020-12-30 157,171,001 90,000 10.5933 1,483,687,151 2020-11-30
1231 2020-12-29 157,081,001 30,000 10.5872 1,483,687,151 2020-11-30
1232 2020-12-28 157,051,001 0 10.5852 1,483,687,151 2020-11-30
1233 2020-12-24 157,051,001 0 10.5852 1,483,687,151 2020-11-30
1234 2020-12-23 157,051,001 0 10.5852 1,483,687,151 2020-11-30
1235 2020-12-22 157,051,001 30,000 10.5852 1,483,687,151 2020-11-30
1236 2020-12-21 157,021,001 0 10.5832 1,483,687,151 2020-11-30
1237 2020-12-18 157,021,001 20,000 10.5832 1,483,687,151 2020-11-30
1238 2020-12-17 157,001,001 0 10.5818 1,483,687,151 2020-11-30
1239 2020-12-16 157,001,001 0 10.5818 1,483,687,151 2020-11-30
1240 2020-12-15 157,001,001 0 10.5818 1,483,687,151 2020-11-30
1241 2020-12-14 157,001,001 0 10.5818 1,483,687,151 2020-11-30
1242 2020-12-11 157,001,001 0 10.5818 1,483,687,151 2020-11-30
1243 2020-12-10 157,001,001 0 10.5818 1,483,687,151 2020-11-30
1244 2020-12-09 157,001,001 0 10.5818 1,483,687,151 2020-11-30
1245 2020-12-08 157,001,001 0 10.5818 1,483,687,151 2020-11-30
1246 2020-12-07 157,001,001 0 10.5818 1,483,687,151 2020-11-30
1247 2020-12-04 157,001,001 -50,000 10.5818 1,483,687,151 2020-11-30
1248 2020-12-03 157,051,001 0 10.5852 1,483,687,151 2020-11-30
1249 2020-12-02 157,051,001 0 10.5852 1,483,687,151 2020-11-30
1250 2020-12-01 157,051,001 -30,000 10.5852 1,483,687,151 2020-11-30
1251 2020-11-30 157,081,001 0 10.5872 1,483,687,151 2020-11-30
1252 2020-11-27 157,081,001 0 10.5872 1,483,687,151 2020-10-31
1253 2020-11-26 157,081,001 0 10.5872 1,483,687,151 2020-10-31
1254 2020-11-25 157,081,001 0 10.5872 1,483,687,151 2020-10-31
1255 2020-11-24 157,081,001 0 10.5872 1,483,687,151 2020-10-31
1256 2020-11-23 157,081,001 20,000 10.5872 1,483,687,151 2020-10-31
1257 2020-11-20 157,061,001 0 10.5859 1,483,687,151 2020-10-31
1258 2020-11-19 157,061,001 0 10.5859 1,483,687,151 2020-10-31
1259 2020-11-18 157,061,001 -30,000 10.5859 1,483,687,151 2020-10-31
1260 2020-11-17 157,091,001 0 10.5879 1,483,687,151 2020-10-31
1261 2020-11-16 157,091,001 -20,000 10.5879 1,483,687,151 2020-10-31
1262 2020-11-13 157,111,001 -20,000 10.5892 1,483,687,151 2020-10-31
1263 2020-11-12 157,131,001 0 10.5906 1,483,687,151 2020-10-31
1264 2020-11-11 157,131,001 0 10.5906 1,483,687,151 2020-10-31
1265 2020-11-10 157,131,001 10,000 10.5906 1,483,687,151 2020-10-31
1266 2020-11-09 157,121,001 260,000 10.5899 1,483,687,151 2020-10-31
1267 2020-11-06 156,861,001 0 10.5724 1,483,687,151 2020-10-31
1268 2020-11-05 156,861,001 -100,000 10.5724 1,483,687,151 2020-10-31
1269 2020-11-04 156,961,001 0 10.5791 1,483,687,151 2020-10-31
1270 2020-11-03 156,961,001 0 10.5791 1,483,687,151 2020-10-31
1271 2020-11-02 156,961,001 0 10.5791 1,483,687,151 2020-10-31
1272 2020-10-30 156,961,001 10,000 10.5791 1,483,687,151 2020-09-30
1273 2020-10-29 156,951,001 0 10.5784 1,483,687,151 2020-09-30
1274 2020-10-28 156,951,001 -10,000 10.5784 1,483,687,151 2020-09-30
1275 2020-10-27 156,961,001 0 10.5791 1,483,687,151 2020-09-30
1276 2020-10-23 156,961,001 -40,000 10.5791 1,483,687,151 2020-09-30
1277 2020-10-22 157,001,001 -170,000 10.5818 1,483,687,151 2020-09-30
1278 2020-10-21 157,171,001 -50,000 10.5933 1,483,687,151 2020-09-30
1279 2020-10-20 157,221,001 -90,000 10.5966 1,483,687,151 2020-09-30
1280 2020-10-19 157,311,001 -10,000 10.6027 1,483,687,151 2020-09-30
1281 2020-10-16 157,321,001 0 10.6034 1,483,687,151 2020-09-30
1282 2020-10-15 157,321,001 -10,000 10.6034 1,483,687,151 2020-09-30
1283 2020-10-14 157,331,001 0 10.6041 1,483,687,151 2020-09-30
1284 2020-10-12 157,331,001 -100,000 10.6041 1,483,687,151 2020-09-30
1285 2020-10-09 157,431,001 -300,000 10.6108 1,483,687,151 2020-09-30
1286 2020-10-08 157,731,001 0 10.6310 1,483,687,151 2020-09-30
1287 2020-10-07 157,731,001 0 10.6310 1,483,687,151 2020-09-30
1288 2020-10-06 157,731,001 -10,000 10.6310 1,483,687,151 2020-09-30
1289 2020-10-05 157,741,001 50,000 10.6317 1,483,687,151 2020-09-30
1290 2020-09-30 157,691,001 0 10.6283 1,483,687,151 2020-09-30
1291 2020-09-29 157,691,001 0 10.6283 1,483,687,151 2020-08-31
1292 2020-09-28 157,691,001 0 10.6283 1,483,687,151 2020-08-31
1293 2020-09-25 157,691,001 0 10.6283 1,483,687,151 2020-08-31
1294 2020-09-24 157,691,001 0 10.6283 1,483,687,151 2020-08-31
1295 2020-09-23 157,691,001 0 10.6283 1,483,687,151 2020-08-31
1296 2020-09-22 157,691,001 0 10.6283 1,483,687,151 2020-08-31
1297 2020-09-21 157,691,001 0 10.6283 1,483,687,151 2020-08-31
1298 2020-09-18 157,691,001 0 10.6283 1,483,687,151 2020-08-31
1299 2020-09-17 157,691,001 0 10.6283 1,483,687,151 2020-08-31
1300 2020-09-16 157,691,001 0 10.6283 1,483,687,151 2020-08-31
1301 2020-09-15 157,691,001 0 10.6283 1,483,687,151 2020-08-31
1302 2020-09-14 157,691,001 0 10.6283 1,483,687,151 2020-08-31
1303 2020-09-11 157,691,001 0 10.6283 1,483,687,151 2020-08-31
1304 2020-09-10 157,691,001 0 10.6283 1,483,687,151 2020-08-31
1305 2020-09-09 157,691,001 0 10.6283 1,483,687,151 2020-08-31
1306 2020-09-08 157,691,001 0 10.6283 1,483,687,151 2020-08-31
1307 2020-09-07 157,691,001 0 10.6283 1,483,687,151 2020-08-31
1308 2020-09-04 157,691,001 0 10.6283 1,483,687,151 2020-08-31
1309 2020-09-03 157,691,001 0 10.6283 1,483,687,151 2020-08-31
1310 2020-09-02 157,691,001 0 10.6283 1,483,687,151 2020-08-31
1311 2020-09-01 157,691,001 0 10.6283 1,483,687,151 2020-08-31
1312 2020-08-31 157,691,001 0 10.6283 1,483,687,151 2020-08-31
1313 2020-08-28 157,691,001 0 10.6283 1,483,687,151 2020-07-31
1314 2020-08-27 157,691,001 0 10.6283 1,483,687,151 2020-07-31
1315 2020-08-26 157,691,001 0 10.6283 1,483,687,151 2020-07-31
1316 2020-08-25 157,691,001 0 10.6283 1,483,687,151 2020-07-31
1317 2020-08-24 157,691,001 0 10.6283 1,483,687,151 2020-07-31
1318 2020-08-21 157,691,001 0 10.6283 1,483,687,151 2020-07-31
1319 2020-08-20 157,691,001 0 10.6283 1,483,687,151 2020-07-31
1320 2020-08-19 157,691,001 0 10.6283 1,483,687,151 2020-07-31
1321 2020-08-18 157,691,001 0 10.6283 1,483,687,151 2020-07-31
1322 2020-08-17 157,691,001 0 10.6283 1,483,687,151 2020-07-31
1323 2020-08-14 157,691,001 0 10.6283 1,483,687,151 2020-07-31
1324 2020-08-13 157,691,001 0 10.6283 1,483,687,151 2020-07-31
1325 2020-08-12 157,691,001 0 10.6283 1,483,687,151 2020-07-31
1326 2020-08-11 157,691,001 0 10.6283 1,483,687,151 2020-07-31
1327 2020-08-10 157,691,001 0 10.6283 1,483,687,151 2020-07-31
1328 2020-08-07 157,691,001 0 10.6283 1,483,687,151 2020-07-31
1329 2020-08-06 157,691,001 0 10.6283 1,483,687,151 2020-07-31
1330 2020-08-05 157,691,001 0 10.6283 1,483,687,151 2020-07-31
1331 2020-08-04 157,691,001 0 10.6283 1,483,687,151 2020-07-31
1332 2020-08-03 157,691,001 0 10.6283 1,483,687,151 2020-07-31
1333 2020-07-31 157,691,001 0 10.6283 1,483,687,151 2020-07-31
1334 2020-07-30 157,691,001 0 10.6283 1,483,687,151 2020-06-30
1335 2020-07-29 157,691,001 0 10.6283 1,483,687,151 2020-06-30
1336 2020-07-28 157,691,001 0 10.6283 1,483,687,151 2020-06-30
1337 2020-07-27 157,691,001 0 10.6283 1,483,687,151 2020-06-30
1338 2020-07-24 157,691,001 0 10.6283 1,483,687,151 2020-06-30
1339 2020-07-23 157,691,001 0 10.6283 1,483,687,151 2020-06-30
1340 2020-07-22 157,691,001 0 10.6283 1,483,687,151 2020-06-30
1341 2020-07-21 157,691,001 0 10.6283 1,483,687,151 2020-06-30
1342 2020-07-20 157,691,001 0 10.6283 1,483,687,151 2020-06-30
1343 2020-07-17 157,691,001 0 10.6283 1,483,687,151 2020-06-30
1344 2020-07-16 157,691,001 0 10.6283 1,483,687,151 2020-06-30
1345 2020-07-15 157,691,001 0 10.6283 1,483,687,151 2020-06-30
1346 2020-07-14 157,691,001 0 10.6283 1,483,687,151 2020-06-30
1347 2020-07-13 157,691,001 0 10.6283 1,483,687,151 2020-06-30
1348 2020-07-10 157,691,001 0 10.6283 1,483,687,151 2020-06-30
1349 2020-07-09 157,691,001 0 10.6283 1,483,687,151 2020-06-30
1350 2020-07-08 157,691,001 0 10.6283 1,483,687,151 2020-06-30
1351 2020-07-07 157,691,001 0 10.6283 1,483,687,151 2020-06-30
1352 2020-07-06 157,691,001 0 10.6283 1,483,687,151 2020-06-30
1353 2020-07-03 157,691,001 0 10.6283 1,483,687,151 2020-06-30
1354 2020-07-02 157,691,001 0 10.6283 1,483,687,151 2020-06-30
1355 2020-06-30 157,691,001 0 10.6283 1,483,687,151 2020-06-30
1356 2020-06-29 157,691,001 0 10.6283 1,483,687,151 2020-05-31
1357 2020-06-26 157,691,001 0 10.6283 1,483,687,151 2020-05-31
1358 2020-06-24 157,691,001 0 10.6283 1,483,687,151 2020-05-31
1359 2020-06-23 157,691,001 0 10.6283 1,483,687,151 2020-05-31
1360 2020-06-22 157,691,001 0 10.6283 1,483,687,151 2020-05-31
1361 2020-06-19 157,691,001 0 10.6283 1,483,687,151 2020-05-31
1362 2020-06-18 157,691,001 0 10.6283 1,483,687,151 2020-05-31
1363 2020-06-17 157,691,001 0 10.6283 1,483,687,151 2020-05-31
1364 2020-06-16 157,691,001 0 10.6283 1,483,687,151 2020-05-31
1365 2020-06-15 157,691,001 0 10.6283 1,483,687,151 2020-05-31
1366 2020-06-12 157,691,001 0 10.6283 1,483,687,151 2020-05-31
1367 2020-06-11 157,691,001 0 10.6283 1,483,687,151 2020-05-31
1368 2020-06-10 157,691,001 30,000 10.6283 1,483,687,151 2020-05-31
1369 2020-06-09 157,661,001 0 10.6263 1,483,687,151 2020-05-31
1370 2020-06-08 157,661,001 0 10.6263 1,483,687,151 2020-05-31
1371 2020-06-05 157,661,001 0 10.6263 1,483,687,151 2020-05-31
1372 2020-06-04 157,661,001 0 10.6263 1,483,687,151 2020-05-31
1373 2020-06-03 157,661,001 0 10.6263 1,483,687,151 2020-05-31
1374 2020-06-02 157,661,001 0 10.6263 1,483,687,151 2020-05-31
1375 2020-06-01 157,661,001 20,000 10.6263 1,483,687,151 2020-05-31
1376 2020-05-29 157,641,001 0 10.6249 1,483,687,151 2020-04-30
1377 2020-05-28 157,641,001 0 10.6249 1,483,687,151 2020-04-30
1378 2020-05-27 157,641,001 0 10.6249 1,483,687,151 2020-04-30
1379 2020-05-26 157,641,001 0 10.6249 1,483,687,151 2020-04-30
1380 2020-05-25 157,641,001 0 10.6249 1,483,687,151 2020-04-30
1381 2020-05-22 157,641,001 0 10.6249 1,483,687,151 2020-04-30
1382 2020-05-21 157,641,001 -50,000 10.6249 1,483,687,151 2020-04-30
1383 2020-05-20 157,691,001 0 10.6283 1,483,687,151 2020-04-30
1384 2020-05-19 157,691,001 0 10.6283 1,483,687,151 2020-04-30
1385 2020-05-18 157,691,001 0 10.6283 1,483,687,151 2020-04-30
1386 2020-05-15 157,691,001 0 10.6283 1,483,687,151 2020-04-30
1387 2020-05-14 157,691,001 0 10.6283 1,483,687,151 2020-04-30
1388 2020-05-13 157,691,001 0 10.6283 1,483,687,151 2020-04-30
1389 2020-05-12 157,691,001 0 10.6283 1,483,687,151 2020-04-30
1390 2020-05-11 157,691,001 0 10.6283 1,483,687,151 2020-04-30
1391 2020-05-08 157,691,001 0 10.6283 1,483,687,151 2020-04-30
1392 2020-05-07 157,691,001 0 10.6283 1,483,687,151 2020-04-30
1393 2020-05-06 157,691,001 0 10.6283 1,483,687,151 2020-04-30
1394 2020-05-05 157,691,001 0 10.6283 1,483,687,151 2020-04-30
1395 2020-05-04 157,691,001 0 10.6283 1,483,687,151 2020-04-30
1396 2020-04-29 157,691,001 0 10.6283 1,483,687,151 2020-03-31
1397 2020-04-28 157,691,001 0 10.6283 1,483,687,151 2020-03-31
1398 2020-04-27 157,691,001 0 10.6283 1,483,687,151 2020-03-31
1399 2020-04-24 157,691,001 0 10.6283 1,483,687,151 2020-03-31
1400 2020-04-23 157,691,001 0 10.6283 1,483,687,151 2020-03-31
1401 2020-04-22 157,691,001 0 10.6283 1,483,687,151 2020-03-31
1402 2020-04-21 157,691,001 0 10.6283 1,483,687,151 2020-03-31
1403 2020-04-20 157,691,001 0 10.6283 1,483,687,151 2020-03-31
1404 2020-04-17 157,691,001 0 10.6283 1,483,687,151 2020-03-31
1405 2020-04-16 157,691,001 0 10.6283 1,483,687,151 2020-03-31
1406 2020-04-15 157,691,001 0 10.6283 1,483,687,151 2020-03-31
1407 2020-04-14 157,691,001 0 10.6283 1,483,687,151 2020-03-31
1408 2020-04-09 157,691,001 0 10.6283 1,483,687,151 2020-03-31
1409 2020-04-08 157,691,001 0 10.6283 1,483,687,151 2020-03-31
1410 2020-04-07 157,691,001 0 10.6283 1,483,687,151 2020-03-31
1411 2020-04-06 157,691,001 0 10.6283 1,483,687,151 2020-03-31
1412 2020-04-03 157,691,001 0 10.6283 1,483,687,151 2020-03-31
1413 2020-04-02 157,691,001 0 10.6283 1,483,687,151 2020-03-31
1414 2020-04-01 157,691,001 0 10.6283 1,483,687,151 2020-03-31
1415 2020-03-31 157,691,001 0 10.6283 1,483,687,151 2020-03-31
1416 2020-03-30 157,691,001 0 10.6283 1,483,687,151 2020-02-29
1417 2020-03-27 157,691,001 0 10.6283 1,483,687,151 2020-02-29
1418 2020-03-26 157,691,001 0 10.6283 1,483,687,151 2020-02-29
1419 2020-03-25 157,691,001 0 10.6283 1,483,687,151 2020-02-29
1420 2020-03-24 157,691,001 0 10.6283 1,483,687,151 2020-02-29
1421 2020-03-23 157,691,001 0 10.6283 1,483,687,151 2020-02-29
1422 2020-03-20 157,691,001 0 10.6283 1,483,687,151 2020-02-29
1423 2020-03-19 157,691,001 0 10.6283 1,483,687,151 2020-02-29
1424 2020-03-18 157,691,001 0 10.6283 1,483,687,151 2020-02-29
1425 2020-03-17 157,691,001 0 10.6283 1,483,687,151 2020-02-29
1426 2020-03-16 157,691,001 0 10.6283 1,483,687,151 2020-02-29
1427 2020-03-13 157,691,001 0 10.6283 1,483,687,151 2020-02-29
1428 2020-03-12 157,691,001 0 10.6283 1,483,687,151 2020-02-29
1429 2020-03-11 157,691,001 0 10.6283 1,483,687,151 2020-02-29
1430 2020-03-10 157,691,001 0 10.6283 1,483,687,151 2020-02-29
1431 2020-03-09 157,691,001 0 10.6283 1,483,687,151 2020-02-29
1432 2020-03-06 157,691,001 0 10.6283 1,483,687,151 2020-02-29
1433 2020-03-05 157,691,001 0 10.6283 1,483,687,151 2020-02-29
1434 2020-03-04 157,691,001 0 10.6283 1,483,687,151 2020-02-29
1435 2020-03-03 157,691,001 0 10.6283 1,483,687,151 2020-02-29
1436 2020-03-02 157,691,001 0 10.6283 1,483,687,151 2020-02-29
1437 2020-02-28 157,691,001 0 10.6283 1,483,687,151 2020-01-31
1438 2020-02-27 157,691,001 0 10.6283 1,483,687,151 2020-01-31
1439 2020-02-26 157,691,001 0 10.6283 1,483,687,151 2020-01-31
1440 2020-02-25 157,691,001 0 10.6283 1,483,687,151 2020-01-31
1441 2020-02-24 157,691,001 0 10.6283 1,483,687,151 2020-01-31
1442 2020-02-21 157,691,001 0 10.6283 1,483,687,151 2020-01-31
1443 2020-02-20 157,691,001 0 10.6283 1,483,687,151 2020-01-31
1444 2020-02-19 157,691,001 0 10.6283 1,483,687,151 2020-01-31
1445 2020-02-18 157,691,001 0 10.6283 1,483,687,151 2020-01-31
1446 2020-02-17 157,691,001 0 10.6283 1,483,687,151 2020-01-31
1447 2020-02-14 157,691,001 0 10.6283 1,483,687,151 2020-01-31
1448 2020-02-13 157,691,001 0 10.6283 1,483,687,151 2020-01-31
1449 2020-02-12 157,691,001 0 10.6283 1,483,687,151 2020-01-31
1450 2020-02-11 157,691,001 0 10.6283 1,483,687,151 2020-01-31
1451 2020-02-10 157,691,001 0 10.6283 1,483,687,151 2020-01-31
1452 2020-02-07 157,691,001 0 10.6283 1,483,687,151 2020-01-31
1453 2020-02-06 157,691,001 0 10.6283 1,483,687,151 2020-01-31
1454 2020-02-05 157,691,001 0 10.6283 1,483,687,151 2020-01-31
1455 2020-02-04 157,691,001 0 10.6283 1,483,687,151 2020-01-31
1456 2020-02-03 157,691,001 0 10.6283 1,483,687,151 2020-01-31
1457 2020-01-31 157,691,001 0 10.6283 1,483,687,151 2020-01-31
1458 2020-01-30 157,691,001 0 10.6283 1,483,687,151 2019-12-31
1459 2020-01-29 157,691,001 0 10.6283 1,483,687,151 2019-12-31
1460 2020-01-24 157,691,001 0 10.6283 1,483,687,151 2019-12-31
1461 2020-01-23 157,691,001 0 10.6283 1,483,687,151 2019-12-31
1462 2020-01-22 157,691,001 0 10.6283 1,483,687,151 2019-12-31
1463 2020-01-21 157,691,001 0 10.6283 1,483,687,151 2019-12-31
1464 2020-01-20 157,691,001 0 10.6283 1,483,687,151 2019-12-31
1465 2020-01-17 157,691,001 0 10.6283 1,483,687,151 2019-12-31
1466 2020-01-16 157,691,001 0 10.6283 1,483,687,151 2019-12-31
1467 2020-01-15 157,691,001 0 10.6283 1,483,687,151 2019-12-31
1468 2020-01-14 157,691,001 0 10.6283 1,483,687,151 2019-12-31
1469 2020-01-13 157,691,001 0 10.6283 1,483,687,151 2019-12-31
1470 2020-01-10 157,691,001 0 10.6283 1,483,687,151 2019-12-31
1471 2020-01-09 157,691,001 0 10.6283 1,483,687,151 2019-12-31
1472 2020-01-08 157,691,001 0 10.6283 1,483,687,151 2019-12-31
1473 2020-01-07 157,691,001 0 10.6283 1,483,687,151 2019-12-31
1474 2020-01-06 157,691,001 0 10.6283 1,483,687,151 2019-12-31
1475 2020-01-03 157,691,001 0 10.6283 1,483,687,151 2019-12-31
1476 2020-01-02 157,691,001 0 10.6283 1,483,687,151 2019-12-31
1477 2019-12-31 157,691,001 0 10.6283 1,483,687,151 2019-12-31
1478 2019-12-30 157,691,001 0 10.6283 1,483,687,151 2019-11-30
1479 2019-12-27 157,691,001 0 10.6283 1,483,687,151 2019-11-30
1480 2019-12-24 157,691,001 0 10.6283 1,483,687,151 2019-11-30
1481 2019-12-23 157,691,001 0 10.6283 1,483,687,151 2019-11-30
1482 2019-12-20 157,691,001 0 10.6283 1,483,687,151 2019-11-30
1483 2019-12-19 157,691,001 0 10.6283 1,483,687,151 2019-11-30
1484 2019-12-18 157,691,001 0 10.6283 1,483,687,151 2019-11-30
1485 2019-12-17 157,691,001 0 10.6283 1,483,687,151 2019-11-30
1486 2019-12-16 157,691,001 0 10.6283 1,483,687,151 2019-11-30
1487 2019-12-13 157,691,001 0 10.6283 1,483,687,151 2019-11-30
1488 2019-12-12 157,691,001 0 10.6283 1,483,687,151 2019-11-30
1489 2019-12-11 157,691,001 0 10.6283 1,483,687,151 2019-11-30
1490 2019-12-10 157,691,001 0 10.6283 1,483,687,151 2019-11-30
1491 2019-12-09 157,691,001 0 10.6283 1,483,687,151 2019-11-30
1492 2019-12-06 157,691,001 0 10.6283 1,483,687,151 2019-11-30
1493 2019-12-05 157,691,001 0 10.6283 1,483,687,151 2019-11-30
1494 2019-12-04 157,691,001 0 10.6283 1,483,687,151 2019-11-30
1495 2019-12-03 157,691,001 0 10.6283 1,483,687,151 2019-11-30
1496 2019-12-02 157,691,001 0 10.6283 1,483,687,151 2019-11-30
1497 2019-11-29 157,691,001 0 10.6283 1,483,687,151 2019-10-31
1498 2019-11-28 157,691,001 0 10.6283 1,483,687,151 2019-10-31
1499 2019-11-27 157,691,001 0 10.6283 1,483,687,151 2019-10-31
1500 2019-11-26 157,691,001 0 10.6283 1,483,687,151 2019-10-31
1501 2019-11-25 157,691,001 0 10.6283 1,483,687,151 2019-10-31
1502 2019-11-22 157,691,001 0 10.6283 1,483,687,151 2019-10-31
1503 2019-11-21 157,691,001 0 10.6283 1,483,687,151 2019-10-31
1504 2019-11-20 157,691,001 0 10.6283 1,483,687,151 2019-10-31
1505 2019-11-19 157,691,001 0 10.6283 1,483,687,151 2019-10-31
1506 2019-11-18 157,691,001 0 10.6283 1,483,687,151 2019-10-31
1507 2019-11-15 157,691,001 0 10.6283 1,483,687,151 2019-10-31
1508 2019-11-14 157,691,001 0 10.6283 1,483,687,151 2019-10-31
1509 2019-11-13 157,691,001 0 10.6283 1,483,687,151 2019-10-31
1510 2019-11-12 157,691,001 0 10.6283 1,483,687,151 2019-10-31
1511 2019-11-11 157,691,001 0 10.6283 1,483,687,151 2019-10-31
1512 2019-11-08 157,691,001 0 10.6283 1,483,687,151 2019-10-31
1513 2019-11-07 157,691,001 0 10.6283 1,483,687,151 2019-10-31
1514 2019-11-06 157,691,001 0 10.6283 1,483,687,151 2019-10-31
1515 2019-11-05 157,691,001 -100,000 10.6283 1,483,687,151 2019-10-31
1516 2019-11-04 157,791,001 -20,000 10.6351 1,483,687,151 2019-10-31
1517 2019-11-01 157,811,001 0 10.6364 1,483,687,151 2019-10-31
1518 2019-10-31 157,811,001 0 10.6364 1,483,687,151 2019-10-31
1519 2019-10-30 157,811,001 0 10.6364 1,483,687,151 2019-09-30
1520 2019-10-29 157,811,001 0 10.6364 1,483,687,151 2019-09-30
1521 2019-10-28 157,811,001 0 10.6364 1,483,687,151 2019-09-30
1522 2019-10-25 157,811,001 0 10.6364 1,483,687,151 2019-09-30
1523 2019-10-24 157,811,001 0 10.6364 1,483,687,151 2019-09-30
1524 2019-10-23 157,811,001 0 10.6364 1,483,687,151 2019-09-30
1525 2019-10-22 157,811,001 0 10.6364 1,483,687,151 2019-09-30
1526 2019-10-21 157,811,001 0 10.6364 1,483,687,151 2019-09-30
1527 2019-10-18 157,811,001 0 10.6364 1,483,687,151 2019-09-30
1528 2019-10-17 157,811,001 0 10.6364 1,483,687,151 2019-09-30
1529 2019-10-16 157,811,001 0 10.6364 1,483,687,151 2019-09-30
1530 2019-10-15 157,811,001 0 10.6364 1,483,687,151 2019-09-30
1531 2019-10-14 157,811,001 0 10.6364 1,483,687,151 2019-09-30
1532 2019-10-11 157,811,001 0 10.6364 1,483,687,151 2019-09-30
1533 2019-10-10 157,811,001 0 10.6364 1,483,687,151 2019-09-30
1534 2019-10-09 157,811,001 0 10.6364 1,483,687,151 2019-09-30
1535 2019-10-08 157,811,001 0 10.6364 1,483,687,151 2019-09-30
1536 2019-10-04 157,811,001 0 10.6364 1,483,687,151 2019-09-30
1537 2019-10-03 157,811,001 0 10.6364 1,483,687,151 2019-09-30
1538 2019-10-02 157,811,001 10,000 10.6364 1,483,687,151 2019-09-30
1539 2019-09-30 157,801,001 0 10.6357 1,483,687,151 2019-09-30
1540 2019-09-27 157,801,001 0 10.6357 1,483,687,151 2019-08-31
1541 2019-09-26 157,801,001 0 10.6357 1,483,687,151 2019-08-31
1542 2019-09-25 157,801,001 0 10.6357 1,483,687,151 2019-08-31
1543 2019-09-24 157,801,001 40,000 10.6357 1,483,687,151 2019-08-31
1544 2019-09-23 157,761,001 0 10.6330 1,483,687,151 2019-08-31
1545 2019-09-20 157,761,001 50,000 10.6330 1,483,687,151 2019-08-31
1546 2019-09-19 157,711,001 0 10.6297 1,483,687,151 2019-08-31
1547 2019-09-18 157,711,001 0 10.6297 1,483,687,151 2019-08-31
1548 2019-09-17 157,711,001 0 10.6297 1,483,687,151 2019-08-31
1549 2019-09-16 157,711,001 0 10.6297 1,483,687,151 2019-08-31
1550 2019-09-13 157,711,001 0 10.6297 1,483,687,151 2019-08-31
1551 2019-09-12 157,711,001 0 10.6297 1,483,687,151 2019-08-31
1552 2019-09-11 157,711,001 0 10.6297 1,483,687,151 2019-08-31
1553 2019-09-10 157,711,001 0 10.6297 1,483,687,151 2019-08-31
1554 2019-09-09 157,711,001 0 10.6297 1,483,687,151 2019-08-31
1555 2019-09-06 157,711,001 0 10.6297 1,483,687,151 2019-08-31
1556 2019-09-05 157,711,001 -30,000 10.6297 1,483,687,151 2019-08-31
1557 2019-09-04 157,741,001 0 10.6317 1,483,687,151 2019-08-31
1558 2019-09-03 157,741,001 110,000 10.6317 1,483,687,151 2019-08-31
1559 2019-09-02 157,631,001 0 10.6243 1,483,687,151 2019-08-31
1560 2019-08-30 157,631,001 0 10.6243 1,483,687,151 2019-07-31
1561 2019-08-29 157,631,001 0 10.6243 1,483,687,151 2019-07-31
1562 2019-08-28 157,631,001 0 10.6243 1,483,687,151 2019-07-31
1563 2019-08-27 157,631,001 0 10.6243 1,483,687,151 2019-07-31
1564 2019-08-26 157,631,001 0 10.6243 1,483,687,151 2019-07-31
1565 2019-08-23 157,631,001 80,000 10.6243 1,483,687,151 2019-07-31
1566 2019-08-22 157,551,001 0 10.6189 1,483,687,151 2019-07-31
1567 2019-08-21 157,551,001 0 10.6189 1,483,687,151 2019-07-31
1568 2019-08-20 157,551,001 0 10.6189 1,483,687,151 2019-07-31
1569 2019-08-19 157,551,001 10,000 10.6189 1,483,687,151 2019-07-31
1570 2019-08-16 157,541,001 -200,000 10.6182 1,483,687,151 2019-07-31
1571 2019-08-15 157,741,001 0 10.6317 1,483,687,151 2019-07-31
1572 2019-08-14 157,741,001 0 10.6317 1,483,687,151 2019-07-31
1573 2019-08-13 157,741,001 0 10.6317 1,483,687,151 2019-07-31
1574 2019-08-12 157,741,001 0 10.6317 1,483,687,151 2019-07-31
1575 2019-08-09 157,741,001 -150,000 10.6317 1,483,687,151 2019-07-31
1576 2019-08-08 157,891,001 0 10.6418 1,483,687,151 2019-07-31
1577 2019-08-07 157,891,001 0 10.6418 1,483,687,151 2019-07-31
1578 2019-08-06 157,891,001 0 10.6418 1,483,687,151 2019-07-31
1579 2019-08-05 157,891,001 0 10.6418 1,483,687,151 2019-07-31
1580 2019-08-02 157,891,001 0 10.6418 1,483,687,151 2019-07-31
1581 2019-08-01 157,891,001 -10,000 10.6418 1,483,687,151 2019-07-31
1582 2019-07-31 157,901,001 -20,000 10.6425 1,483,687,151 2019-07-31
1583 2019-07-30 157,921,001 0 10.6438 1,483,687,151 2019-06-30
1584 2019-07-29 157,921,001 20,000 10.6438 1,483,687,151 2019-06-30
1585 2019-07-26 157,901,001 0 10.6425 1,483,687,151 2019-06-30
1586 2019-07-25 157,901,001 0 10.6425 1,483,687,151 2019-06-30
1587 2019-07-24 157,901,001 0 10.6425 1,483,687,151 2019-06-30
1588 2019-07-23 157,901,001 -20,000 10.6425 1,483,687,151 2019-06-30
1589 2019-07-22 157,921,001 -150,000 10.6438 1,483,687,151 2019-06-30
1590 2019-07-19 158,071,001 0 10.6539 1,483,687,151 2019-06-30
1591 2019-07-18 158,071,001 0 10.6539 1,483,687,151 2019-06-30
1592 2019-07-17 158,071,001 0 10.6539 1,483,687,151 2019-06-30
1593 2019-07-16 158,071,001 0 10.6539 1,483,687,151 2019-06-30
1594 2019-07-15 158,071,001 0 10.6539 1,483,687,151 2019-06-30
1595 2019-07-12 158,071,001 -120,000 10.6539 1,483,687,151 2019-06-30
1596 2019-07-11 158,191,001 0 10.6620 1,483,687,151 2019-06-30
1597 2019-07-10 158,191,001 0 10.6620 1,483,687,151 2019-06-30
1598 2019-07-09 158,191,001 0 10.6620 1,483,687,151 2019-06-30
1599 2019-07-08 158,191,001 0 10.6620 1,483,687,151 2019-06-30
1600 2019-07-05 158,191,001 -100,000 10.6620 1,483,687,151 2019-06-30
1601 2019-07-04 158,291,001 0 10.6688 1,483,687,151 2019-06-30
1602 2019-07-03 158,291,001 0 10.6688 1,483,687,151 2019-06-30
1603 2019-07-02 158,291,001 0 10.6688 1,483,687,151 2019-06-30
1604 2019-06-28 158,291,001 0 10.6688 1,483,687,151 2019-05-31
1605 2019-06-27 158,291,001 0 10.6688 1,483,687,151 2019-05-31
1606 2019-06-26 158,291,001 0 10.6688 1,483,687,151 2019-05-31
1607 2019-06-25 158,291,001 -50,000 10.6688 1,483,687,151 2019-05-31
1608 2019-06-24 158,341,001 20,000 10.6721 1,483,687,151 2019-05-31
1609 2019-06-21 158,321,001 -20,000 10.6708 1,483,687,151 2019-05-31
1610 2019-06-20 158,341,001 0 10.6721 1,483,687,151 2019-05-31
1611 2019-06-19 158,341,001 -60,000 10.6721 1,483,687,151 2019-05-31
1612 2019-06-18 158,401,001 -110,000 10.6762 1,483,687,151 2019-05-31
1613 2019-06-17 158,511,001 0 10.6836 1,483,687,151 2019-05-31
1614 2019-06-14 158,511,001 0 10.6836 1,483,687,151 2019-05-31
1615 2019-06-13 158,511,001 0 10.6836 1,483,687,151 2019-05-31
1616 2019-06-12 158,511,001 0 10.6836 1,483,687,151 2019-05-31
1617 2019-06-11 158,511,001 0 10.6836 1,483,687,151 2019-05-31
1618 2019-06-10 158,511,001 0 10.6836 1,483,687,151 2019-05-31
1619 2019-06-06 158,511,001 0 10.6836 1,483,687,151 2019-05-31
1620 2019-06-05 158,511,001 0 10.6836 1,483,687,151 2019-05-31
1621 2019-06-04 158,511,001 -10,000 10.6836 1,483,687,151 2019-05-31
1622 2019-06-03 158,521,001 0 10.6843 1,483,687,151 2019-05-31
1623 2019-05-31 158,521,001 0 10.6843 1,483,687,151 2019-05-31
1624 2019-05-30 158,521,001 0 10.6843 1,483,687,151 2019-04-30
1625 2019-05-29 158,521,001 -30,000 10.6843 1,483,687,151 2019-04-30
1626 2019-05-28 158,551,001 0 10.6863 1,483,687,151 2019-04-30
1627 2019-05-27 158,551,001 -90,000 10.6863 1,483,687,151 2019-04-30
1628 2019-05-24 158,641,001 0 10.6923 1,483,687,151 2019-04-30
1629 2019-05-23 158,641,001 -40,000 10.6923 1,483,687,151 2019-04-30
1630 2019-05-22 158,681,001 -60,000 10.6950 1,483,687,151 2019-04-30
1631 2019-05-21 158,741,001 0 10.6991 1,483,687,151 2019-04-30
1632 2019-05-20 158,741,001 0 10.6991 1,483,687,151 2019-04-30
1633 2019-05-17 158,741,001 0 10.6991 1,483,687,151 2019-04-30
1634 2019-05-16 158,741,001 0 10.6991 1,483,687,151 2019-04-30
1635 2019-05-15 158,741,001 -300,000 10.6991 1,483,687,151 2019-04-30
1636 2019-05-14 159,041,001 -480,000 10.7193 1,483,687,151 2019-04-30
1637 2019-05-10 159,521,001 -40,000 10.7517 1,483,687,151 2019-04-30
1638 2019-05-09 159,561,001 0 10.7544 1,483,687,151 2019-04-30
1639 2019-05-08 159,561,001 -60,000 10.7544 1,483,687,151 2019-04-30
1640 2019-05-07 159,621,001 0 10.7584 1,483,687,151 2019-04-30
1641 2019-05-06 159,621,001 -80,000 10.7584 1,483,687,151 2019-04-30
1642 2019-05-03 159,701,001 0 10.7638 1,483,687,151 2019-04-30
1643 2019-05-02 159,701,001 -10,000 10.7638 1,483,687,151 2019-04-30
1644 2019-04-30 159,711,001 -10,000 10.7645 1,483,687,151 2019-04-30
1645 2019-04-29 159,721,001 10,000 10.7651 1,483,687,151 2019-03-31
1646 2019-04-26 159,711,001 0 10.7645 1,483,687,151 2019-03-31
1647 2019-04-25 159,711,001 150,000 10.7645 1,483,687,151 2019-03-31
1648 2019-04-24 159,561,001 -180,000 10.7544 1,483,687,151 2019-03-31
1649 2019-04-23 159,741,001 40,000 10.7665 1,483,687,151 2019-03-31
1650 2019-04-18 159,701,001 -430,000 10.7638 1,483,687,151 2019-03-31
1651 2019-04-17 160,131,001 -150,000 10.7928 1,483,687,151 2019-03-31
1652 2019-04-16 160,281,001 70,000 10.8029 1,483,687,151 2019-03-31
1653 2019-04-15 160,211,001 -50,000 10.7982 1,483,687,151 2019-03-31
1654 2019-04-12 160,261,001 0 10.8015 1,483,687,151 2019-03-31
1655 2019-04-11 160,261,001 600,000 10.8015 1,483,687,151 2019-03-31
1656 2019-04-10 159,661,001 -70,000 10.7611 1,483,687,151 2019-03-31
1657 2019-04-09 159,731,001 140,000 10.7658 1,483,687,151 2019-03-31
1658 2019-04-08 159,591,001 30,000 10.7564 1,483,687,151 2019-03-31
1659 2019-04-04 159,561,001 30,000 10.7544 1,483,687,151 2019-03-31
1660 2019-04-03 159,531,001 0 10.7523 1,483,687,151 2019-03-31
1661 2019-04-02 159,531,001 30,000 10.7523 1,483,687,151 2019-03-31
1662 2019-04-01 159,501,001 -40,000 10.7503 1,483,687,151 2019-03-31
1663 2019-03-29 159,541,001 180,000 10.7530 1,483,687,151 2019-02-28
1664 2019-03-28 159,361,001 10,000 10.7409 1,483,687,151 2019-02-28
1665 2019-03-27 159,351,001 40,000 10.7402 1,483,687,151 2019-02-28
1666 2019-03-26 159,311,001 10,000 10.7375 1,483,687,151 2019-02-28
1667 2019-03-25 159,301,001 -240,000 10.7368 1,483,687,151 2019-02-28
1668 2019-03-22 159,541,001 -550,000 10.7530 1,483,687,151 2019-02-28
1669 2019-03-21 160,091,001 -250,000 10.7901 1,483,687,151 2019-02-28
1670 2019-03-20 160,341,001 170,000 10.8069 1,483,687,151 2019-02-28
1671 2019-03-19 160,171,001 -400,000 10.7955 1,483,687,151 2019-02-28
1672 2019-03-18 160,571,001 -320,000 10.8224 1,483,687,151 2019-02-28
1673 2019-03-15 160,891,001 0 10.8440 1,483,687,151 2019-02-28
1674 2019-03-14 160,891,001 -490,000 10.8440 1,483,687,151 2019-02-28
1675 2019-03-13 161,381,001 50,000 10.8770 1,483,687,151 2019-02-28
1676 2019-03-12 161,331,001 20,000 10.8737 1,483,687,151 2019-02-28
1677 2019-03-11 161,311,001 110,000 10.8723 1,483,687,151 2019-02-28
1678 2019-03-08 161,201,001 260,000 10.8649 1,483,687,151 2019-02-28
1679 2019-03-07 160,941,001 30,000 10.8474 1,483,687,151 2019-02-28
1680 2019-03-06 160,911,001 100,000 10.8453 1,483,687,151 2019-02-28
1681 2019-03-05 160,811,001 100,000 10.8386 1,483,687,151 2019-02-28
1682 2019-03-04 160,711,001 -100,000 10.8319 1,483,687,151 2019-02-28
1683 2019-03-01 160,811,001 -10,000 10.8386 1,483,687,151 2019-02-28
1684 2019-02-28 160,821,001 80,000 10.8393 1,483,687,151 2019-02-28
1685 2019-02-27 160,741,001 -10,000 10.8339 1,483,687,151 2019-01-31
1686 2019-02-26 160,751,001 -50,000 10.8346 1,483,687,151 2019-01-31
1687 2019-02-25 160,801,001 0 10.8379 1,483,687,151 2019-01-31
1688 2019-02-22 160,801,001 0 10.8379 1,483,687,151 2019-01-31
1689 2019-02-21 160,801,001 0 10.8379 1,483,687,151 2019-01-31
1690 2019-02-20 160,801,001 -50,000 10.8379 1,483,687,151 2019-01-31
1691 2019-02-19 160,851,001 0 10.8413 1,483,687,151 2019-01-31
1692 2019-02-18 160,851,001 0 10.8413 1,483,687,151 2019-01-31
1693 2019-02-15 160,851,001 50,000 10.8413 1,483,687,151 2019-01-31
1694 2019-02-14 160,801,001 0 10.8379 1,483,687,151 2019-01-31
1695 2019-02-13 160,801,001 -50,000 10.8379 1,483,687,151 2019-01-31
1696 2019-02-12 160,851,001 0 10.8413 1,483,687,151 2019-01-31
1697 2019-02-11 160,851,001 0 10.8413 1,483,687,151 2019-01-31
1698 2019-02-08 160,851,001 70,000 10.8413 1,483,687,151 2019-01-31
1699 2019-02-04 160,781,001 0 10.8366 1,483,687,151 2019-01-31
1700 2019-02-01 160,781,001 0 10.8366 1,483,687,151 2019-01-31
1701 2019-01-31 160,781,001 0 10.8366 1,483,687,151 2019-01-31
1702 2019-01-30 160,781,001 -1,090,000 10.8366 1,483,687,151 2018-12-31
1703 2019-01-29 161,871,001 0 10.9100 1,483,687,151 2018-12-31
1704 2019-01-28 161,871,001 0 10.9100 1,483,687,151 2018-12-31
1705 2019-01-25 161,871,001 0 10.9100 1,483,687,151 2018-12-31
1706 2019-01-24 161,871,001 0 10.9100 1,483,687,151 2018-12-31
1707 2019-01-23 161,871,001 0 10.9100 1,483,687,151 2018-12-31
1708 2019-01-22 161,871,001 0 10.9100 1,483,687,151 2018-12-31
1709 2019-01-21 161,871,001 0 10.9100 1,483,687,151 2018-12-31
1710 2019-01-18 161,871,001 0 10.9100 1,483,687,151 2018-12-31
1711 2019-01-17 161,871,001 0 10.9100 1,483,687,151 2018-12-31
1712 2019-01-16 161,871,001 70,000 10.9100 1,483,687,151 2018-12-31
1713 2019-01-15 161,801,001 0 10.9053 1,483,687,151 2018-12-31
1714 2019-01-14 161,801,001 100,000 10.9053 1,483,687,151 2018-12-31
1715 2019-01-11 161,701,001 0 10.8986 1,483,687,151 2018-12-31
1716 2019-01-10 161,701,001 0 10.8986 1,483,687,151 2018-12-31
1717 2019-01-09 161,701,001 -30,000 10.8986 1,483,687,151 2018-12-31
1718 2019-01-08 161,731,001 0 10.9006 1,483,687,151 2018-12-31
1719 2019-01-07 161,731,001 0 10.9006 1,483,687,151 2018-12-31
1720 2019-01-04 161,731,001 150,000 10.9006 1,483,687,151 2018-12-31
1721 2019-01-03 161,581,001 40,000 10.8905 1,483,687,151 2018-12-31
1722 2019-01-02 161,541,001 0 10.8878 1,483,687,151 2018-12-31
1723 2018-12-31 161,541,001 0 10.8878 1,483,687,151 2018-12-31
1724 2018-12-28 161,541,001 0 10.8878 1,483,687,151 2018-11-30
1725 2018-12-27 161,541,001 0 10.8878 1,483,687,151 2018-11-30
1726 2018-12-24 161,541,001 0 10.8878 1,483,687,151 2018-11-30
1727 2018-12-21 161,541,001 0 10.8878 1,483,687,151 2018-11-30
1728 2018-12-20 161,541,001 0 10.8878 1,483,687,151 2018-11-30
1729 2018-12-19 161,541,001 -100,000 10.8878 1,483,687,151 2018-11-30
1730 2018-12-18 161,641,001 0 10.8945 1,483,687,151 2018-11-30
1731 2018-12-17 161,641,001 0 10.8945 1,483,687,151 2018-11-30
1732 2018-12-14 161,641,001 -10,000 10.8945 1,483,687,151 2018-11-30
1733 2018-12-13 161,651,001 290,000 10.8952 1,483,687,151 2018-11-30
1734 2018-12-12 161,361,001 80,000 10.8757 1,483,687,151 2018-11-30
1735 2018-12-11 161,281,001 0 10.8703 1,483,687,151 2018-11-30
1736 2018-12-10 161,281,001 0 10.8703 1,483,687,151 2018-11-30
1737 2018-12-07 161,281,001 50,000 10.8703 1,483,687,151 2018-11-30
1738 2018-12-06 161,231,001 100,000 10.8669 1,483,687,151 2018-11-30
1739 2018-12-05 161,131,001 0 10.8602 1,483,687,151 2018-11-30
1740 2018-12-04 161,131,001 0 10.8602 1,483,687,151 2018-11-30
1741 2018-12-03 161,131,001 0 10.8602 1,483,687,151 2018-11-30
1742 2018-11-30 161,131,001 0 10.8602 1,483,687,151 2018-11-30
1743 2018-11-29 161,131,001 -20,000 10.8602 1,483,687,151 2018-10-31
1744 2018-11-28 161,151,001 0 10.8615 1,483,687,151 2018-10-31
1745 2018-11-27 161,151,001 0 10.8615 1,483,687,151 2018-10-31
1746 2018-11-26 161,151,001 0 10.8615 1,483,687,151 2018-10-31
1747 2018-11-23 161,151,001 0 10.8615 1,483,687,151 2018-10-31
1748 2018-11-22 161,151,001 0 10.8615 1,483,687,151 2018-10-31
1749 2018-11-21 161,151,001 0 10.8615 1,483,687,151 2018-10-31
1750 2018-11-20 161,151,001 0 10.8615 1,483,687,151 2018-10-31
1751 2018-11-19 161,151,001 0 10.8615 1,483,687,151 2018-10-31
1752 2018-11-16 161,151,001 20,000 10.8615 1,483,687,151 2018-10-31
1753 2018-11-15 161,131,001 70,000 10.8602 1,483,687,151 2018-10-31
1754 2018-11-14 161,061,001 10,000 10.8555 1,483,687,151 2018-10-31
1755 2018-11-13 161,051,001 0 10.8548 1,483,687,151 2018-10-31
1756 2018-11-12 161,051,001 60,000 10.8548 1,483,687,151 2018-10-31
1757 2018-11-09 160,991,001 20,000 10.8507 1,483,687,151 2018-10-31
1758 2018-11-08 160,971,001 0 10.8494 1,483,687,151 2018-10-31
1759 2018-11-07 160,971,001 0 10.8494 1,483,687,151 2018-10-31
1760 2018-11-06 160,971,001 0 10.8494 1,483,687,151 2018-10-31
1761 2018-11-05 160,971,001 0 10.8494 1,483,687,151 2018-10-31
1762 2018-11-02 160,971,001 0 10.8494 1,483,687,151 2018-10-31
1763 2018-11-01 160,971,001 0 10.8494 1,483,687,151 2018-10-31
1764 2018-10-31 160,971,001 0 10.8494 1,483,687,151 2018-10-31
1765 2018-10-30 160,971,001 100,000 10.8494 1,483,687,151 2018-09-30
1766 2018-10-29 160,871,001 -110,000 10.8426 1,483,687,151 2018-09-30
1767 2018-10-26 160,981,001 0 10.8501 1,483,687,151 2018-09-30
1768 2018-10-25 160,981,001 40,000 10.8501 1,483,687,151 2018-09-30
1769 2018-10-24 160,941,001 0 10.8474 1,483,687,151 2018-09-30
1770 2018-10-23 160,941,001 0 10.8474 1,483,687,151 2018-09-30
1771 2018-10-22 160,941,001 750,000 10.8474 1,483,687,151 2018-09-30
1772 2018-10-19 160,191,001 0 10.7968 1,483,687,151 2018-09-30
1773 2018-10-18 160,191,001 0 10.7968 1,483,687,151 2018-09-30
1774 2018-10-16 160,191,001 -30,000 10.7968 1,483,687,151 2018-09-30
1775 2018-10-15 160,221,001 120,000 10.7988 1,483,687,151 2018-09-30
1776 2018-10-12 160,101,001 0 10.7908 1,483,687,151 2018-09-30
1777 2018-10-11 160,101,001 100,000 10.7908 1,483,687,151 2018-09-30
1778 2018-10-10 160,001,001 250,000 10.7840 1,483,687,151 2018-09-30
1779 2018-10-09 159,751,001 0 10.7672 1,483,687,151 2018-09-30
1780 2018-10-08 159,751,001 0 10.7672 1,483,687,151 2018-09-30
1781 2018-10-05 159,751,001 -60,000 10.7672 1,483,687,151 2018-09-30
1782 2018-10-04 159,811,001 0 10.7712 1,483,687,151 2018-09-30
1783 2018-10-03 159,811,001 0 10.7712 1,483,687,151 2018-09-30
1784 2018-10-02 159,811,001 40,000 10.7712 1,483,687,151 2018-09-30
1785 2018-09-28 159,771,001 120,000 10.7685 1,483,687,151 2018-08-31
1786 2018-09-27 159,651,001 0 10.7604 1,483,687,151 2018-08-31
1787 2018-09-26 159,651,001 0 10.7604 1,483,687,151 2018-08-31
1788 2018-09-24 159,651,001 -120,000 10.7604 1,483,687,151 2018-08-31
1789 2018-09-21 159,771,001 0 10.7685 1,483,687,151 2018-08-31
1790 2018-09-20 159,771,001 0 10.7685 1,483,687,151 2018-08-31
1791 2018-09-19 159,771,001 160,000 10.7685 1,483,687,151 2018-08-31
1792 2018-09-18 159,611,001 0 10.7577 1,483,687,151 2018-08-31
1793 2018-09-17 159,611,001 0 10.7577 1,483,687,151 2018-08-31
1794 2018-09-14 159,611,001 0 10.7577 1,483,687,151 2018-08-31
1795 2018-09-13 159,611,001 0 10.7577 1,483,687,151 2018-08-31
1796 2018-09-12 159,611,001 0 10.7577 1,483,687,151 2018-08-31
1797 2018-09-11 159,611,001 0 10.7577 1,483,687,151 2018-08-31
1798 2018-09-10 159,611,001 0 10.7577 1,483,687,151 2018-08-31
1799 2018-09-07 159,611,001 120,000 10.7577 1,483,687,151 2018-08-31
1800 2018-09-06 159,491,001 100,000 10.7496 1,483,687,151 2018-08-31
1801 2018-09-05 159,391,001 -30,000 10.7429 1,483,687,151 2018-08-31
1802 2018-09-04 159,421,001 100,000 10.7449 1,483,687,151 2018-08-31
1803 2018-09-03 159,321,001 0 10.7382 1,483,687,151 2018-08-31
1804 2018-08-31 159,321,001 100,000 10.7382 1,483,687,151 2018-08-31
1805 2018-08-30 159,221,001 0 10.7314 1,483,687,151 2018-07-31
1806 2018-08-29 159,221,001 200,000 10.7314 1,483,687,151 2018-07-31
1807 2018-08-28 159,021,001 0 10.7180 1,483,687,151 2018-07-31
1808 2018-08-27 159,021,001 0 10.7180 1,483,687,151 2018-07-31
1809 2018-08-24 159,021,001 0 10.7180 1,483,687,151 2018-07-31
1810 2018-08-23 159,021,001 0 10.7180 1,483,687,151 2018-07-31
1811 2018-08-22 159,021,001 100,000 10.7180 1,483,687,151 2018-07-31
1812 2018-08-21 158,921,001 100,000 10.7112 1,483,687,151 2018-07-31
1813 2018-08-20 158,821,001 0 10.7045 1,483,687,151 2018-07-31
1814 2018-08-17 158,821,001 0 10.7045 1,483,687,151 2018-07-31
1815 2018-08-16 158,821,001 0 10.7045 1,483,687,151 2018-07-31
1816 2018-08-15 158,821,001 30,000 10.7045 1,483,687,151 2018-07-31
1817 2018-08-14 158,791,001 0 10.7025 1,483,687,151 2018-07-31
1818 2018-08-13 158,791,001 0 10.7025 1,483,687,151 2018-07-31
1819 2018-08-10 158,791,001 0 10.7025 1,483,687,151 2018-07-31
1820 2018-08-09 158,791,001 0 10.7025 1,483,687,151 2018-07-31
1821 2018-08-08 158,791,001 0 10.7025 1,483,687,151 2018-07-31
1822 2018-08-07 158,791,001 0 10.7025 1,483,687,151 2018-07-31
1823 2018-08-06 158,791,001 400,000 10.7025 1,483,687,151 2018-07-31
1824 2018-08-03 158,391,001 110,000 10.6755 1,483,687,151 2018-07-31
1825 2018-08-02 158,281,001 0 10.6681 1,483,687,151 2018-07-31
1826 2018-08-01 158,281,001 0 10.6681 1,483,687,151 2018-07-31
1827 2018-07-31 158,281,001 20,000 10.6681 1,483,687,151 2018-07-31
1828 2018-07-30 158,261,001 0 10.6667 1,483,687,151 2018-06-30
1829 2018-07-27 158,261,001 0 10.6667 1,483,687,151 2018-06-30
1830 2018-07-26 158,261,001 30,000 10.6667 1,483,687,151 2018-06-30
1831 2018-07-25 158,231,001 0 10.6647 1,483,687,151 2018-06-30
1832 2018-07-24 158,231,001 0 10.6647 1,483,687,151 2018-06-30
1833 2018-07-23 158,231,001 0 10.6647 1,483,687,151 2018-06-30
1834 2018-07-20 158,231,001 0 10.6647 1,483,687,151 2018-06-30
1835 2018-07-19 158,231,001 0 10.6647 1,483,687,151 2018-06-30
1836 2018-07-18 158,231,001 0 10.6647 1,483,687,151 2018-06-30
1837 2018-07-17 158,231,001 0 10.6647 1,483,687,151 2018-06-30
1838 2018-07-16 158,231,001 140,000 10.6647 1,483,687,151 2018-06-30
1839 2018-07-13 158,091,001 140,000 10.6553 1,483,687,151 2018-06-30
1840 2018-07-12 157,951,001 0 10.6458 1,483,687,151 2018-06-30
1841 2018-07-11 157,951,001 10,000 10.6458 1,483,687,151 2018-06-30
1842 2018-07-10 157,941,001 0 10.6452 1,483,687,151 2018-06-30
1843 2018-07-09 157,941,001 100,000 10.6452 1,483,687,151 2018-06-30
1844 2018-07-06 157,841,001 0 10.6384 1,483,687,151 2018-06-30
1845 2018-07-05 157,841,001 0 10.6384 1,483,687,151 2018-06-30
1846 2018-07-04 157,841,001 0 10.6384 1,483,687,151 2018-06-30
1847 2018-07-03 157,841,001 0 10.6384 1,483,687,151 2018-06-30
1848 2018-06-29 157,841,001 0 10.6384 1,483,687,151 2018-05-31
1849 2018-06-28 157,841,001 0 10.6384 1,483,687,151 2018-05-31
1850 2018-06-27 157,841,001 0 10.6384 1,483,687,151 2018-05-31
1851 2018-06-26 157,841,001 40,000 10.6384 1,483,687,151 2018-05-31
1852 2018-06-25 157,801,001 0 10.6357 1,483,687,151 2018-05-31
1853 2018-06-22 157,801,001 0 10.6357 1,483,687,151 2018-05-31
1854 2018-06-21 157,801,001 -140,000 10.6357 1,483,687,151 2018-05-31
1855 2018-06-20 157,941,001 0 10.6452 1,483,687,151 2018-05-31
1856 2018-06-19 157,941,001 10,000 10.6452 1,483,687,151 2018-05-31
1857 2018-06-15 157,931,001 0 10.6445 1,483,687,151 2018-05-31
1858 2018-06-14 157,931,001 -20,000 10.6445 1,483,687,151 2018-05-31
1859 2018-06-13 157,951,001 0 10.6458 1,483,687,151 2018-05-31
1860 2018-06-12 157,951,001 -90,000 10.6458 1,483,687,151 2018-05-31
1861 2018-06-11 158,041,001 0 10.6519 1,483,687,151 2018-05-31
1862 2018-06-08 158,041,001 0 10.6519 1,483,687,151 2018-05-31
1863 2018-06-07 158,041,001 0 10.6519 1,483,687,151 2018-05-31
1864 2018-06-06 158,041,001 0 10.6519 1,483,687,151 2018-05-31
1865 2018-06-05 158,041,001 0 10.6519 1,483,687,151 2018-05-31
1866 2018-06-04 158,041,001 0 10.6519 1,483,687,151 2018-05-31
1867 2018-06-01 158,041,001 0 10.6519 1,483,687,151 2018-05-31
1868 2018-05-31 158,041,001 -70,000 10.6519 1,483,687,151 2018-05-31
1869 2018-05-30 158,111,001 0 10.6566 1,483,687,151 2018-04-30
1870 2018-05-29 158,111,001 0 10.6566 1,483,687,151 2018-04-30
1871 2018-05-28 158,111,001 -10,000 10.6566 1,483,687,151 2018-04-30
1872 2018-05-25 158,121,001 -200,000 10.6573 1,483,687,151 2018-04-30
1873 2018-05-24 158,321,001 -110,000 10.6708 1,483,687,151 2018-04-30
1874 2018-05-23 158,431,001 -200,000 10.6782 1,483,687,151 2018-04-30
1875 2018-05-21 158,631,001 -60,000 10.6917 1,483,687,151 2018-04-30
1876 2018-05-18 158,691,001 -30,000 10.6957 1,483,687,151 2018-04-30
1877 2018-05-17 158,721,001 -10,000 10.6977 1,483,687,151 2018-04-30
1878 2018-05-16 158,731,001 -30,000 10.6984 1,483,687,151 2018-04-30
1879 2018-05-15 158,761,001 0 10.7004 1,483,687,151 2018-04-30
1880 2018-05-14 158,761,001 0 10.7004 1,483,687,151 2018-04-30
1881 2018-05-11 158,761,001 -30,000 10.7004 1,483,687,151 2018-04-30
1882 2018-05-10 158,791,001 0 10.7025 1,483,687,151 2018-04-30
1883 2018-05-09 158,791,001 0 10.7025 1,483,687,151 2018-04-30
1884 2018-05-08 158,791,001 0 10.7025 1,483,687,151 2018-04-30
1885 2018-05-07 158,791,001 0 10.7025 1,483,687,151 2018-04-30
1886 2018-05-04 158,791,001 0 10.7025 1,483,687,151 2018-04-30
1887 2018-05-03 158,791,001 100,000 10.7025 1,483,687,151 2018-04-30
1888 2018-05-02 158,691,001 0 10.6957 1,483,687,151 2018-04-30
1889 2018-04-30 158,691,001 180,000 10.6957 1,483,687,151 2018-04-30
1890 2018-04-27 158,511,001 300,000 10.6836 1,483,687,151 2018-03-31
1891 2018-04-26 158,211,001 0 10.6634 1,483,687,151 2018-03-31
1892 2018-04-25 158,211,001 360,000 10.6634 1,483,687,151 2018-03-31
1893 2018-04-24 157,851,001 70,000 10.6391 1,483,687,151 2018-03-31
1894 2018-04-23 157,781,001 -10,000 10.6344 1,483,687,151 2018-03-31
1895 2018-04-20 157,791,001 0 10.6351 1,483,687,151 2018-03-31
1896 2018-04-19 157,791,001 0 10.6351 1,483,687,151 2018-03-31
1897 2018-04-18 157,791,001 330,000 10.6351 1,483,687,151 2018-03-31
1898 2018-04-17 157,461,001 260,000 10.6128 1,483,687,151 2018-03-31
1899 2018-04-16 157,201,001 60,000 10.5953 1,483,687,151 2018-03-31
1900 2018-04-13 157,141,001 0 10.5912 1,483,687,151 2018-03-31
1901 2018-04-12 157,141,001 210,000 10.5912 1,483,687,151 2018-03-31
1902 2018-04-11 156,931,001 0 10.5771 1,483,687,151 2018-03-31
1903 2018-04-10 156,931,001 0 10.5771 1,483,687,151 2018-03-31
1904 2018-04-09 156,931,001 0 10.5771 1,483,687,151 2018-03-31
1905 2018-04-06 156,931,001 20,000 10.5771 1,483,687,151 2018-03-31
1906 2018-04-04 156,911,001 20,000 10.5757 1,483,687,151 2018-03-31
1907 2018-04-03 156,891,001 -30,000 10.5744 1,483,687,151 2018-03-31
1908 2018-03-29 156,921,001 50,000 10.5764 1,483,687,151 2018-02-28
1909 2018-03-28 156,871,001 -20,000 10.5731 1,483,687,151 2018-02-28
1910 2018-03-27 156,891,001 -20,000 10.5744 1,483,687,151 2018-02-28
1911 2018-03-26 156,911,001 0 10.5757 1,483,687,151 2018-02-28
1912 2018-03-23 156,911,001 60,000 10.5757 1,483,687,151 2018-02-28
1913 2018-03-22 156,851,001 0 10.5717 1,483,687,151 2018-02-28
1914 2018-03-21 156,851,001 0 10.5717 1,483,687,151 2018-02-28
1915 2018-03-20 156,851,001 250,000 10.5717 1,483,687,151 2018-02-28
1916 2018-03-19 156,601,001 20,000 10.5549 1,483,687,151 2018-02-28
1917 2018-03-16 156,581,001 400,000 10.5535 1,483,687,151 2018-02-28
1918 2018-03-15 156,181,001 0 10.5265 1,483,687,151 2018-02-28
1919 2018-03-14 156,181,001 10,000 10.5265 1,483,687,151 2018-02-28
1920 2018-03-13 156,171,001 0 10.5259 1,483,687,151 2018-02-28
1921 2018-03-12 156,171,001 0 10.5259 1,483,687,151 2018-02-28
1922 2018-03-09 156,171,001 80,000 10.5259 1,483,687,151 2018-02-28
1923 2018-03-08 156,091,001 140,000 10.5205 1,483,687,151 2018-02-28
1924 2018-03-07 155,951,001 -40,000 10.5110 1,483,687,151 2018-02-28
1925 2018-03-06 155,991,001 0 10.5137 1,483,687,151 2018-02-28
1926 2018-03-05 155,991,001 0 10.5137 1,483,687,151 2018-02-28
1927 2018-03-02 155,991,001 0 10.5137 1,483,687,151 2018-02-28
1928 2018-03-01 155,991,001 360,000 10.5137 1,483,687,151 2018-02-28
1929 2018-02-28 155,631,001 0 10.4895 1,483,687,151 2018-02-28
1930 2018-02-27 155,631,001 -30,000 10.4895 1,483,687,151 2018-01-31
1931 2018-02-26 155,661,001 0 10.4915 1,483,687,151 2018-01-31
1932 2018-02-23 155,661,001 0 10.4915 1,483,687,151 2018-01-31
1933 2018-02-22 155,661,001 0 10.4915 1,483,687,151 2018-01-31
1934 2018-02-21 155,661,001 240,000 10.4915 1,483,687,151 2018-01-31
1935 2018-02-20 155,421,001 0 10.4753 1,483,687,151 2018-01-31
1936 2018-02-15 155,421,001 0 10.4753 1,483,687,151 2018-01-31
1937 2018-02-14 155,421,001 0 10.4753 1,483,687,151 2018-01-31
1938 2018-02-13 155,421,001 10,000 10.4753 1,483,687,151 2018-01-31
1939 2018-02-12 155,411,001 0 10.4746 1,483,687,151 2018-01-31
1940 2018-02-09 155,411,001 10,000 10.4746 1,483,687,151 2018-01-31
1941 2018-02-08 155,401,001 0 10.4740 1,483,687,151 2018-01-31
1942 2018-02-07 155,401,001 0 10.4740 1,483,687,151 2018-01-31
1943 2018-02-06 155,401,001 -10,000 10.4740 1,483,687,151 2018-01-31
1944 2018-02-05 155,411,001 10,000 10.4746 1,483,687,151 2018-01-31
1945 2018-02-02 155,401,001 60,000 10.4740 1,483,687,151 2018-01-31
1946 2018-02-01 155,341,001 50,000 10.4699 1,483,687,151 2018-01-31
1947 2018-01-31 155,291,001 80,000 10.4666 1,483,687,151 2018-01-31
1948 2018-01-30 155,211,001 10,000 10.4612 1,483,687,151 2017-12-31
1949 2018-01-29 155,201,001 0 10.4605 1,483,687,151 2017-12-31
1950 2018-01-26 155,201,001 30,000 10.4605 1,483,687,151 2017-12-31
1951 2018-01-25 155,171,001 50,000 10.4585 1,483,687,151 2017-12-31
1952 2018-01-24 155,121,001 -70,000 10.4551 1,483,687,151 2017-12-31
1953 2018-01-23 155,191,001 0 10.4598 1,483,687,151 2017-12-31
1954 2018-01-22 155,191,001 0 10.4598 1,483,687,151 2017-12-31
1955 2018-01-19 155,191,001 30,000 10.4598 1,483,687,151 2017-12-31
1956 2018-01-18 155,161,001 0 10.4578 1,483,687,151 2017-12-31
1957 2018-01-17 155,161,001 0 10.4578 1,483,687,151 2017-12-31
1958 2018-01-16 155,161,001 0 10.4578 1,483,687,151 2017-12-31
1959 2018-01-15 155,161,001 10,000 10.4578 1,483,687,151 2017-12-31
1960 2018-01-12 155,151,001 0 10.4571 1,483,687,151 2017-12-31
1961 2018-01-11 155,151,001 0 10.4571 1,483,687,151 2017-12-31
1962 2018-01-10 155,151,001 0 10.4571 1,483,687,151 2017-12-31
1963 2018-01-09 155,151,001 0 10.4571 1,483,687,151 2017-12-31
1964 2018-01-08 155,151,001 -90,000 10.4571 1,483,687,151 2017-12-31
1965 2018-01-05 155,241,001 -80,000 10.4632 1,483,687,151 2017-12-31
1966 2018-01-04 155,321,001 240,000 10.4686 1,483,687,151 2017-12-31
1967 2018-01-03 155,081,001 0 10.4524 1,483,687,151 2017-12-31
1968 2018-01-02 155,081,001 0 10.4524 1,483,687,151 2017-12-31
1969 2017-12-29 155,081,001 20,000 10.4524 1,483,687,151 2017-11-30
1970 2017-12-28 155,061,001 180,000 10.4511 1,483,687,151 2017-11-30
1971 2017-12-27 154,881,001 -30,000 10.4389 1,483,687,151 2017-11-30
1972 2017-12-22 154,911,001 -200,000 10.4409 1,483,687,151 2017-11-30
1973 2017-12-21 155,111,001 -120,000 10.4544 1,483,687,151 2017-11-30
1974 2017-12-20 155,231,001 0 10.4625 1,483,687,151 2017-11-30
1975 2017-12-19 155,231,001 0 10.4625 1,483,687,151 2017-11-30
1976 2017-12-18 155,231,001 0 10.4625 1,483,687,151 2017-11-30
1977 2017-12-15 155,231,001 0 10.4625 1,483,687,151 2017-11-30
1978 2017-12-14 155,231,001 0 10.4625 1,483,687,151 2017-11-30
1979 2017-12-13 155,231,001 480,000 10.4625 1,483,687,151 2017-11-30
1980 2017-12-12 154,751,001 40,000 10.4302 1,483,687,151 2017-11-30
1981 2017-12-11 154,711,001 0 10.4275 1,483,687,151 2017-11-30
1982 2017-12-08 154,711,001 60,000 10.4275 1,483,687,151 2017-11-30
1983 2017-12-07 154,651,001 110,000 10.4234 1,483,687,151 2017-11-30
1984 2017-12-06 154,541,001 40,000 10.4160 1,483,687,151 2017-11-30
1985 2017-12-05 154,501,001 0 10.4133 1,483,687,151 2017-11-30
1986 2017-12-04 154,501,001 100,000 10.4133 1,483,687,151 2017-11-30
1987 2017-12-01 154,401,001 290,000 10.4066 1,483,687,151 2017-11-30
1988 2017-11-30 154,111,001 0 10.3870 1,483,687,151 2017-11-30
1989 2017-11-29 154,111,001 30,000 10.3870 1,483,687,151 2017-10-31
1990 2017-11-28 154,081,001 80,000 10.3850 1,483,687,151 2017-10-31
1991 2017-11-27 154,001,001 60,000 10.3796 1,483,687,151 2017-10-31
1992 2017-11-24 153,941,001 -10,000 10.3756 1,483,687,151 2017-10-31
1993 2017-11-23 153,951,001 50,000 10.3762 1,483,687,151 2017-10-31
1994 2017-11-22 153,901,001 -130,000 10.3729 1,483,687,151 2017-10-31
1995 2017-11-21 154,031,001 -100,000 10.3816 1,483,687,151 2017-10-31
1996 2017-11-20 154,131,001 -120,000 10.3884 1,483,687,151 2017-10-31
1997 2017-11-17 154,251,001 0 10.3965 1,483,687,151 2017-10-31
1998 2017-11-16 154,251,001 0 10.3965 1,483,687,151 2017-10-31
1999 2017-11-15 154,251,001 140,000 10.3965 1,483,687,151 2017-10-31
2000 2017-11-14 154,111,001 150,000 10.3870 1,483,687,151 2017-10-31
2001 2017-11-13 153,961,001 -40,000 10.3769 1,483,687,151 2017-10-31
2002 2017-11-10 154,001,001 -20,000 10.3796 1,483,687,151 2017-10-31
2003 2017-11-09 154,021,001 90,000 10.3810 1,483,687,151 2017-10-31
2004 2017-11-08 153,931,001 0 10.3749 1,483,687,151 2017-10-31
2005 2017-11-07 153,931,001 -20,000 10.3749 1,483,687,151 2017-10-31
2006 2017-11-06 153,951,001 0 10.3762 1,483,687,151 2017-10-31
2007 2017-11-03 153,951,001 150,000 10.3762 1,483,687,151 2017-10-31
2008 2017-11-02 153,801,001 20,000 10.3661 1,483,687,151 2017-10-31
2009 2017-11-01 153,781,001 -110,000 10.3648 1,483,687,151 2017-10-31
2010 2017-10-31 153,891,001 10,000 10.3722 1,483,687,151 2017-10-31
2011 2017-10-30 153,881,001 0 10.3715 1,483,687,151 2017-09-30
2012 2017-10-27 153,881,001 0 10.3715 1,483,687,151 2017-09-30
2013 2017-10-26 153,881,001 0 10.3715 1,483,687,151 2017-09-30
2014 2017-10-25 153,881,001 0 10.3715 1,483,687,151 2017-09-30
2015 2017-10-24 153,881,001 200,000 10.3715 1,483,687,151 2017-09-30
2016 2017-10-23 153,681,001 -130,000 10.3580 1,483,687,151 2017-09-30
2017 2017-10-20 153,811,001 0 10.3668 1,483,687,151 2017-09-30
2018 2017-10-19 153,811,001 -90,000 10.3668 1,483,687,151 2017-09-30
2019 2017-10-18 153,901,001 0 10.3729 1,483,687,151 2017-09-30
2020 2017-10-17 153,901,001 -10,000 10.3729 1,483,687,151 2017-09-30
2021 2017-10-16 153,911,001 70,000 10.3735 1,483,687,151 2017-09-30
2022 2017-10-13 153,841,001 20,000 10.3688 1,483,687,151 2017-09-30
2023 2017-10-12 153,821,001 300,000 10.3675 1,483,687,151 2017-09-30
2024 2017-10-11 153,521,001 0 10.3473 1,483,687,151 2017-09-30
2025 2017-10-10 153,521,001 -20,000 10.3473 1,483,687,151 2017-09-30
2026 2017-10-09 153,541,001 0 10.3486 1,483,687,151 2017-09-30
2027 2017-10-06 153,541,001 -50,000 10.3486 1,483,687,151 2017-09-30
2028 2017-10-04 153,591,001 0 10.3520 1,483,687,151 2017-09-30
2029 2017-10-03 153,591,001 0 10.3520 1,483,687,151 2017-09-30
2030 2017-09-29 153,591,001 10,000 10.3520 1,483,687,151 2017-08-31
2031 2017-09-28 153,581,001 -160,000 10.3513 1,483,687,151 2017-08-31
2032 2017-09-27 153,741,001 30,000 10.3621 1,483,687,151 2017-08-31
2033 2017-09-26 153,711,001 40,000 10.3601 1,483,687,151 2017-08-31
2034 2017-09-25 153,671,001 0 10.3574 1,483,687,151 2017-08-31
2035 2017-09-22 153,671,001 30,000 10.3574 1,483,687,151 2017-08-31
2036 2017-09-21 153,641,001 50,000 10.3554 1,483,687,151 2017-08-31
2037 2017-09-20 153,591,001 -90,000 10.3520 1,483,687,151 2017-08-31
2038 2017-09-19 153,681,001 80,000 10.3580 1,483,687,151 2017-08-31
2039 2017-09-18 153,601,001 160,000 10.3527 1,483,687,151 2017-08-31
2040 2017-09-15 153,441,001 0 10.3419 1,483,687,151 2017-08-31
2041 2017-09-14 153,441,001 0 10.3419 1,483,687,151 2017-08-31
2042 2017-09-13 153,441,001 0 10.3419 1,483,687,151 2017-08-31
2043 2017-09-12 153,441,001 270,000 10.3419 1,483,687,151 2017-08-31
2044 2017-09-11 153,171,001 -240,000 10.3237 1,483,687,151 2017-08-31
2045 2017-09-08 153,411,001 0 10.3398 1,483,687,151 2017-08-31
2046 2017-09-07 153,411,001 -30,000 10.3398 1,483,687,151 2017-08-31
2047 2017-09-06 153,441,001 10,000 10.3419 1,483,687,151 2017-08-31
2048 2017-09-05 153,431,001 -140,000 10.3412 1,483,687,151 2017-08-31
2049 2017-09-04 153,571,001 0 10.3506 1,483,687,151 2017-08-31
2050 2017-09-01 153,571,001 -60,000 10.3506 1,483,687,151 2017-08-31
2051 2017-08-31 153,631,001 0 10.3547 1,483,687,151 2017-08-31
2052 2017-08-30 153,631,001 140,000 10.3547 1,483,687,151 2017-07-31
2053 2017-08-29 153,491,001 470,000 10.3452 1,483,687,151 2017-07-31
2054 2017-08-28 153,021,001 270,000 10.3136 1,483,687,151 2017-07-31
2055 2017-08-25 152,751,001 320,000 10.2954 1,483,687,151 2017-07-31
2056 2017-08-24 152,431,001 0 10.2738 1,483,687,151 2017-07-31
2057 2017-08-23 152,431,001 0 10.2738 1,483,687,151 2017-07-31
2058 2017-08-22 152,431,001 -450,000 10.2738 1,483,687,151 2017-07-31
2059 2017-08-21 152,881,001 190,000 10.3041 1,483,687,151 2017-07-31
2060 2017-08-18 152,691,001 80,000 10.2913 1,483,687,151 2017-07-31
2061 2017-08-17 152,611,001 90,000 10.2859 1,483,687,151 2017-07-31
2062 2017-08-16 152,521,001 -10,000 10.2799 1,483,687,151 2017-07-31
2063 2017-08-15 152,531,001 0 10.2805 1,483,687,151 2017-07-31
2064 2017-08-14 152,531,001 -20,000 10.2805 1,483,687,151 2017-07-31
2065 2017-08-11 152,551,001 -90,000 10.2819 1,483,687,151 2017-07-31
2066 2017-08-10 152,641,001 100,000 10.2880 1,483,687,151 2017-07-31
2067 2017-08-09 152,541,001 -10,000 10.2812 1,483,687,151 2017-07-31
2068 2017-08-08 152,551,001 230,000 10.2819 1,483,687,151 2017-07-31
2069 2017-08-07 152,321,001 0 10.2664 1,483,687,151 2017-07-31
2070 2017-08-04 152,321,001 -140,000 10.2664 1,483,687,151 2017-07-31
2071 2017-08-03 152,461,001 10,000 10.2758 1,483,687,151 2017-07-31
2072 2017-08-02 152,451,001 80,000 10.2751 1,483,687,151 2017-07-31
2073 2017-08-01 152,371,001 150,000 10.2698 1,483,687,151 2017-07-31
2074 2017-07-31 152,221,001 40,000 10.2596 1,483,687,151 2017-07-31
2075 2017-07-28 152,181,001 0 10.2569 1,483,687,151 2017-06-30
2076 2017-07-27 152,181,001 -10,000 10.2569 1,483,687,151 2017-06-30
2077 2017-07-26 152,191,001 -30,000 10.2576 1,483,687,151 2017-06-30
2078 2017-07-25 152,221,001 140,000 10.2596 1,483,687,151 2017-06-30
2079 2017-07-24 152,081,001 -400,000 10.2502 1,483,687,151 2017-06-30
2080 2017-07-21 152,481,001 -90,000 10.2772 1,483,687,151 2017-06-30
2081 2017-07-20 152,571,001 -20,000 10.2832 1,483,687,151 2017-06-30
2082 2017-07-19 152,591,001 0 10.2846 1,483,687,151 2017-06-30
2083 2017-07-18 152,591,001 -90,000 10.2846 1,483,687,151 2017-06-30
2084 2017-07-17 152,681,001 40,000 10.2906 1,483,687,151 2017-06-30
2085 2017-07-14 152,641,001 0 10.2880 1,483,687,151 2017-06-30
2086 2017-07-13 152,641,001 -120,000 10.2880 1,483,687,151 2017-06-30
2087 2017-07-12 152,761,001 0 10.2960 1,483,687,151 2017-06-30
2088 2017-07-11 152,761,001 30,000 10.2960 1,483,687,151 2017-06-30
2089 2017-07-10 152,731,001 20,000 10.2940 1,483,687,151 2017-06-30
2090 2017-07-07 152,711,001 20,000 10.2927 1,483,687,151 2017-06-30
2091 2017-07-06 152,691,001 50,000 10.2913 1,483,687,151 2017-06-30
2092 2017-07-05 152,641,001 20,000 10.2880 1,483,687,151 2017-06-30
2093 2017-07-04 152,621,001 150,000 10.2866 1,483,687,151 2017-06-30
2094 2017-07-03 152,471,001 20,000 10.2765 1,483,687,151 2017-06-30
2095 2017-06-30 152,451,001 -10,000 10.2751 1,483,687,151 2017-06-30
2096 2017-06-29 152,461,001 140,000 10.2758 1,483,687,151 2017-05-31
2097 2017-06-28 152,321,001 -210,000 10.2664 1,483,687,151 2017-05-31
2098 2017-06-27 152,531,001 -20,000 10.2805 1,483,687,151 2017-05-31
2099 2017-06-26 152,551,001 0 10.2819 1,483,687,151 2017-05-31
2100 2017-06-23 152,551,001 0 10.2819 1,483,687,151 2017-05-31
2101 2017-06-22 152,551,001 0 10.2819 1,483,687,151 2017-05-31
2102 2017-06-21 152,551,001 30,000 10.2819 1,483,687,151 2017-05-31
2103 2017-06-20 152,521,001 0 10.2799 1,483,687,151 2017-05-31
2104 2017-06-19 152,521,001 -50,000 10.2799 1,483,687,151 2017-05-31
2105 2017-06-16 152,571,001 40,000 10.2832 1,483,687,151 2017-05-31
2106 2017-06-15 152,531,001 -50,000 10.2805 1,483,687,151 2017-05-31
2107 2017-06-14 152,581,001 -60,000 10.2839 1,483,687,151 2017-05-31
2108 2017-06-13 152,641,001 60,000 10.2880 1,483,687,151 2017-05-31
2109 2017-06-12 152,581,001 -30,000 10.2839 1,483,687,151 2017-05-31
2110 2017-06-09 152,611,001 0 10.2859 1,483,687,151 2017-05-31
2111 2017-06-08 152,611,001 0 10.2859 1,483,687,151 2017-05-31
2112 2017-06-07 152,611,001 30,000 10.2859 1,483,687,151 2017-05-31
2113 2017-06-06 152,581,001 20,000 10.2839 1,483,687,151 2017-05-31
2114 2017-06-05 152,561,001 110,000 10.2826 1,483,687,151 2017-05-31
2115 2017-06-02 152,451,001 110,000 10.2751 1,483,687,151 2017-05-31
2116 2017-06-01 152,341,001 0 10.2677 1,483,687,151 2017-05-31
2117 2017-05-31 152,341,001 0 10.2677 1,483,687,151 2017-05-31
2118 2017-05-29 152,341,001 30,000 10.2677 1,483,687,151 2017-04-30
2119 2017-05-26 152,311,001 -40,000 10.2657 1,483,687,151 2017-04-30
2120 2017-05-25 152,351,001 10,000 10.2684 1,483,687,151 2017-04-30
2121 2017-05-24 152,341,001 -70,000 10.2677 1,483,687,151 2017-04-30
2122 2017-05-23 152,411,001 0 10.2724 1,483,687,151 2017-04-30
2123 2017-05-22 152,411,001 10,000 10.2724 1,483,687,151 2017-04-30
2124 2017-05-19 152,401,001 0 10.2718 1,483,687,151 2017-04-30
2125 2017-05-18 152,401,001 50,000 10.2718 1,483,687,151 2017-04-30
2126 2017-05-17 152,351,001 0 10.2684 1,483,687,151 2017-04-30
2127 2017-05-16 152,351,001 20,000 10.2684 1,483,687,151 2017-04-30
2128 2017-05-15 152,331,001 -40,000 10.2671 1,483,687,151 2017-04-30
2129 2017-05-12 152,371,001 60,000 10.2698 1,483,687,151 2017-04-30
2130 2017-05-11 152,311,001 140,000 10.2657 1,483,687,151 2017-04-30
2131 2017-05-10 152,171,001 -50,000 10.2563 1,483,687,151 2017-04-30
2132 2017-05-09 152,221,001 -30,000 10.2596 1,483,687,151 2017-04-30
2133 2017-05-08 152,251,001 -180,000 10.2617 1,483,687,151 2017-04-30
2134 2017-05-05 152,431,001 -90,000 10.2738 1,483,687,151 2017-04-30
2135 2017-05-04 152,521,001 90,000 10.2799 1,483,687,151 2017-04-30
2136 2017-05-02 152,431,001 0 10.2738 1,483,687,151 2017-04-30
2137 2017-04-28 152,431,001 60,000 10.2738 1,483,687,151 2017-03-31
2138 2017-04-27 152,371,001 -90,000 10.2698 1,483,687,151 2017-03-31
2139 2017-04-26 152,461,001 480,000 10.2758 1,483,687,151 2017-03-31
2140 2017-04-25 151,981,001 -160,000 10.2435 1,483,687,151 2017-03-31
2141 2017-04-24 152,141,001 20,000 10.2543 1,483,687,151 2017-03-31
2142 2017-04-21 152,121,001 90,000 10.2529 1,483,687,151 2017-03-31
2143 2017-04-20 152,031,001 -360,000 10.2468 1,483,687,151 2017-03-31
2144 2017-04-19 152,391,001 -260,000 10.2711 1,483,687,151 2017-03-31
2145 2017-04-18 152,651,001 -40,000 10.2886 1,483,687,151 2017-03-31
2146 2017-04-13 152,691,001 20,000 10.2913 1,483,687,151 2017-03-31
2147 2017-04-12 152,671,001 -130,000 10.2900 1,483,687,151 2017-03-31
2148 2017-04-11 152,801,001 30,000 10.2987 1,483,687,151 2017-03-31
2149 2017-04-10 152,771,001 -50,000 10.2967 1,483,687,151 2017-03-31
2150 2017-04-07 152,821,001 -40,000 10.3001 1,483,687,151 2017-03-31
2151 2017-04-06 152,861,001 -10,000 10.3028 1,483,687,151 2017-03-31
2152 2017-04-05 152,871,001 -10,000 10.3035 1,483,687,151 2017-03-31
2153 2017-04-03 152,881,001 30,000 10.3041 1,483,687,151 2017-03-31
2154 2017-03-31 152,851,001 -150,000 10.3021 1,483,687,151 2017-03-31
2155 2017-03-30 153,001,001 -70,000 10.3122 1,483,687,151 2017-02-28
2156 2017-03-29 153,071,001 210,000 10.3169 1,483,687,151 2017-02-28
2157 2017-03-28 152,861,001 -40,000 10.3028 1,483,687,151 2017-02-28
2158 2017-03-27 152,901,001 -60,000 10.3055 1,483,687,151 2017-02-28
2159 2017-03-24 152,961,001 100,000 10.3095 1,483,687,151 2017-02-28
2160 2017-03-23 152,861,001 670,000 10.3028 1,483,687,151 2017-02-28
2161 2017-03-22 152,191,001 -540,000 10.2576 1,483,687,151 2017-02-28
2162 2017-03-21 152,731,001 -110,000 10.2940 1,483,687,151 2017-02-28
2163 2017-03-20 152,841,001 80,000 10.3014 1,483,687,151 2017-02-28
2164 2017-03-17 152,761,001 -40,000 10.2960 1,483,687,151 2017-02-28
2165 2017-03-16 152,801,001 -10,000 10.2987 1,483,687,151 2017-02-28
2166 2017-03-15 152,811,001 20,000 10.2994 1,483,687,151 2017-02-28
2167 2017-03-14 152,791,001 50,000 10.2981 1,483,687,151 2017-02-28
2168 2017-03-13 152,741,001 -70,000 10.2947 1,483,687,151 2017-02-28
2169 2017-03-10 152,811,001 140,000 10.2994 1,483,687,151 2017-02-28
2170 2017-03-09 152,671,001 -110,000 10.2900 1,483,687,151 2017-02-28
2171 2017-03-08 152,781,001 40,000 10.2974 1,483,687,151 2017-02-28
2172 2017-03-07 152,741,001 -60,000 10.2947 1,483,687,151 2017-02-28
2173 2017-03-06 152,801,001 70,000 10.2987 1,483,687,151 2017-02-28
2174 2017-03-03 152,731,001 110,000 10.2940 1,483,687,151 2017-02-28
2175 2017-03-02 152,621,001 30,000 10.2866 1,483,687,151 2017-02-28
2176 2017-03-01 152,591,001 20,000 10.2846 1,483,687,151 2017-02-28
2177 2017-02-28 152,571,001 -130,000 10.2832 1,483,687,151 2017-02-28
2178 2017-02-27 152,701,001 -220,000 10.2920 1,483,687,151 2017-01-31
2179 2017-02-24 152,921,001 -170,000 10.3068 1,483,687,151 2017-01-31
2180 2017-02-23 153,091,001 50,000 10.3183 1,483,687,151 2017-01-31
2181 2017-02-22 153,041,001 90,000 10.3149 1,483,687,151 2017-01-31
2182 2017-02-21 152,951,001 0 10.3088 1,483,687,151 2017-01-31
2183 2017-02-20 152,951,001 -30,000 10.3088 1,483,687,151 2017-01-31
2184 2017-02-17 152,981,001 -320,000 10.3109 1,483,687,151 2017-01-31
2185 2017-02-16 153,301,001 -10,000 10.3324 1,483,687,151 2017-01-31
2186 2017-02-15 153,311,001 -160,000 10.3331 1,483,687,151 2017-01-31
2187 2017-02-14 153,471,001 20,000 10.3439 1,483,687,151 2017-01-31
2188 2017-02-13 153,451,001 190,000 10.3425 1,483,687,151 2017-01-31
2189 2017-02-10 153,261,001 -40,000 10.3297 1,483,687,151 2017-01-31
2190 2017-02-09 153,301,001 -290,000 10.3324 1,483,687,151 2017-01-31
2191 2017-02-08 153,591,001 470,000 10.3520 1,483,687,151 2017-01-31
2192 2017-02-07 153,121,001 540,000 10.3203 1,483,687,151 2017-01-31
2193 2017-02-06 152,581,001 -1,010,000 10.2839 1,483,687,151 2017-01-31
2194 2017-02-03 153,591,001 -10,000 10.3520 1,483,687,151 2017-01-31
2195 2017-02-02 153,601,001 230,000 10.3527 1,483,687,151 2017-01-31
2196 2017-02-01 153,371,001 130,000 10.3372 1,483,687,151 2017-01-31
2197 2017-01-27 153,241,001 0 10.3284 1,483,687,151 2016-12-31
2198 2017-01-26 153,241,001 -20,000 10.3284 1,483,687,151 2016-12-31
2199 2017-01-25 153,261,001 50,000 10.3297 1,483,687,151 2016-12-31
2200 2017-01-24 153,211,001 150,000 10.3264 1,483,687,151 2016-12-31
2201 2017-01-23 153,061,001 110,000 10.3163 1,483,687,151 2016-12-31
2202 2017-01-20 152,951,001 -30,000 10.3088 1,483,687,151 2016-12-31
2203 2017-01-19 152,981,001 150,000 10.3109 1,483,687,151 2016-12-31
2204 2017-01-18 152,831,001 20,000 10.3008 1,483,687,151 2016-12-31
2205 2017-01-17 152,811,001 70,000 10.2994 1,483,687,151 2016-12-31
2206 2017-01-16 152,741,001 -50,000 10.2947 1,483,687,151 2016-12-31
2207 2017-01-13 152,791,001 30,000 10.2981 1,483,687,151 2016-12-31
2208 2017-01-12 152,761,001 10,000 10.2960 1,483,687,151 2016-12-31
2209 2017-01-11 152,751,001 0 10.2954 1,483,687,151 2016-12-31
2210 2017-01-10 152,751,001 -50,000 10.2954 1,483,687,151 2016-12-31
2211 2017-01-09 152,801,001 -410,000 10.2987 1,483,687,151 2016-12-31
2212 2017-01-06 153,211,001 40,000 10.3264 1,483,687,151 2016-12-31
2213 2017-01-05 153,171,001 -40,000 10.3237 1,483,687,151 2016-12-31
2214 2017-01-04 153,211,001 0 10.3264 1,483,687,151 2016-12-31
2215 2017-01-03 153,211,001 0 10.3264 1,483,687,151 2016-12-31
2216 2016-12-30 153,211,001 40,000 10.3264 1,483,687,151 2016-11-30
2217 2016-12-29 153,171,001 140,000 10.3237 1,483,687,151 2016-11-30
2218 2016-12-28 153,031,001 0 10.3142 1,483,687,151 2016-11-30
2219 2016-12-23 153,031,001 20,000 10.3142 1,483,687,151 2016-11-30
2220 2016-12-22 153,011,001 120,000 10.3129 1,483,687,151 2016-11-30
2221 2016-12-21 152,891,001 0 10.3048 1,483,687,151 2016-11-30
2222 2016-12-20 152,891,001 -10,000 10.3048 1,483,687,151 2016-11-30
2223 2016-12-19 152,901,001 10,000 10.3055 1,483,687,151 2016-11-30
2224 2016-12-16 152,891,001 10,000 10.3048 1,483,687,151 2016-11-30
2225 2016-12-15 152,881,001 -90,000 10.3041 1,483,687,151 2016-11-30
2226 2016-12-14 152,971,001 30,000 10.3102 1,483,687,151 2016-11-30
2227 2016-12-13 152,941,001 10,000 10.3082 1,483,687,151 2016-11-30
2228 2016-12-12 152,931,001 0 10.3075 1,483,687,151 2016-11-30
2229 2016-12-09 152,931,001 50,000 10.3075 1,483,687,151 2016-11-30
2230 2016-12-08 152,881,001 40,000 10.3041 1,483,687,151 2016-11-30
2231 2016-12-07 152,841,001 -460,000 10.3014 1,483,687,151 2016-11-30
2232 2016-12-06 153,301,001 50,000 10.3324 1,483,687,151 2016-11-30
2233 2016-12-05 153,251,001 -50,000 10.3291 1,483,687,151 2016-11-30
2234 2016-12-02 153,301,001 0 10.3324 1,483,687,151 2016-11-30
2235 2016-12-01 153,301,001 120,000 10.3324 1,483,687,151 2016-11-30
2236 2016-11-30 153,181,001 -100,000 10.3243 1,483,687,151 2016-11-30
2237 2016-11-29 153,281,001 -100,000 10.3311 1,483,687,151 2016-10-31
2238 2016-11-28 153,381,001 0 10.3378 1,483,687,151 2016-10-31
2239 2016-11-25 153,381,001 -30,000 10.3378 1,483,687,151 2016-10-31
2240 2016-11-24 153,411,001 -90,000 10.3398 1,483,687,151 2016-10-31
2241 2016-11-23 153,501,001 -10,000 10.3459 1,483,687,151 2016-10-31
2242 2016-11-22 153,511,001 -110,000 10.3466 1,483,687,151 2016-10-31
2243 2016-11-21 153,621,001 70,000 10.3540 1,483,687,151 2016-10-31
2244 2016-11-18 153,551,001 -110,000 10.3493 1,483,687,151 2016-10-31
2245 2016-11-17 153,661,001 30,000 10.3567 1,483,687,151 2016-10-31
2246 2016-11-16 153,631,001 -140,000 10.3547 1,483,687,151 2016-10-31
2247 2016-11-15 153,771,001 -180,000 10.3641 1,483,687,151 2016-10-31
2248 2016-11-14 153,951,001 100,000 10.3762 1,483,687,151 2016-10-31
2249 2016-11-11 153,851,001 -60,000 10.3695 1,483,687,151 2016-10-31
2250 2016-11-10 153,911,001 110,000 10.3735 1,483,687,151 2016-10-31
2251 2016-11-09 153,801,001 -290,000 10.3661 1,483,687,151 2016-10-31
2252 2016-11-08 154,091,001 0 10.3857 1,483,687,151 2016-10-31
2253 2016-11-07 154,091,001 120,000 10.3857 1,483,687,151 2016-10-31
2254 2016-11-04 153,971,001 210,000 10.3776 1,483,687,151 2016-10-31
2255 2016-11-03 153,761,001 310,000 10.3634 1,483,687,151 2016-10-31
2256 2016-11-02 153,451,001 -50,000 10.3425 1,483,687,151 2016-10-31
2257 2016-11-01 153,501,001 0 10.3459 1,483,687,151 2016-10-31
2258 2016-10-31 153,501,001 30,000 10.3459 1,483,687,151 2016-10-31
2259 2016-10-28 153,471,001 50,000 10.3439 1,483,687,151 2016-09-30
2260 2016-10-27 153,421,001 0 10.3405 1,483,687,151 2016-09-30
2261 2016-10-26 153,421,001 -70,000 10.3405 1,483,687,151 2016-09-30
2262 2016-10-25 153,491,001 40,000 10.3452 1,483,687,151 2016-09-30
2263 2016-10-24 153,451,001 10,000 10.3425 1,483,687,151 2016-09-30
2264 2016-10-21 153,441,001 0 10.3419 1,483,687,151 2016-09-30
2265 2016-10-20 153,441,001 -10,000 10.3419 1,483,687,151 2016-09-30
2266 2016-10-19 153,451,001 40,000 10.3425 1,483,687,151 2016-09-30
2267 2016-10-18 153,411,001 40,000 10.3398 1,483,687,151 2016-09-30
2268 2016-10-17 153,371,001 180,000 10.3372 1,483,687,151 2016-09-30
2269 2016-10-14 153,191,001 180,000 10.3250 1,483,687,151 2016-09-30
2270 2016-10-13 153,011,001 -60,000 10.3129 1,483,687,151 2016-09-30
2271 2016-10-12 153,071,001 60,000 10.3169 1,483,687,151 2016-09-30
2272 2016-10-11 153,011,001 -60,000 10.3129 1,483,687,151 2016-09-30
2273 2016-10-07 153,071,001 -240,000 10.3169 1,483,687,151 2016-09-30
2274 2016-10-06 153,311,001 -110,000 10.3331 1,483,687,151 2016-09-30
2275 2016-10-05 153,421,001 -80,000 10.3405 1,483,687,151 2016-09-30
2276 2016-10-04 153,501,001 -80,000 10.3459 1,483,687,151 2016-09-30
2277 2016-10-03 153,581,001 10,000 10.3513 1,483,687,151 2016-09-30
2278 2016-09-30 153,571,001 -30,000 10.3506 1,483,687,151 2016-09-30
2279 2016-09-29 153,601,001 0 10.3527 1,483,687,151 2016-08-31
2280 2016-09-28 153,601,001 -50,000 10.3527 1,483,687,151 2016-08-31
2281 2016-09-27 153,651,001 -30,000 10.3560 1,483,687,151 2016-08-31
2282 2016-09-26 153,681,001 60,000 10.3580 1,483,687,151 2016-08-31
2283 2016-09-23 153,621,001 0 10.3540 1,483,687,151 2016-08-31
2284 2016-09-22 153,621,001 10,000 10.3540 1,483,687,151 2016-08-31
2285 2016-09-21 153,611,001 -40,000 10.3533 1,483,687,151 2016-08-31
2286 2016-09-20 153,651,001 -40,000 10.3560 1,483,687,151 2016-08-31
2287 2016-09-19 153,691,001 -20,000 10.3587 1,483,687,151 2016-08-31
2288 2016-09-15 153,711,001 20,000 10.3601 1,483,687,151 2016-08-31
2289 2016-09-14 153,691,001 460,000 10.3587 1,483,687,151 2016-08-31
2290 2016-09-13 153,231,001 230,000 10.3277 1,483,687,151 2016-08-31
2291 2016-09-12 153,001,001 -250,000 10.3122 1,483,687,151 2016-08-31
2292 2016-09-09 153,251,001 -90,000 10.3291 1,483,687,151 2016-08-31
2293 2016-09-08 153,341,001 -450,000 10.3351 1,483,687,151 2016-08-31
2294 2016-09-07 153,791,001 50,000 10.3655 1,483,687,151 2016-08-31
2295 2016-09-06 153,741,001 100,000 10.3621 1,483,687,151 2016-08-31
2296 2016-09-05 153,641,001 210,000 10.3554 1,483,687,151 2016-08-31
2297 2016-09-02 153,431,001 120,000 10.3412 1,483,687,151 2016-08-31
2298 2016-09-01 153,311,001 0 10.3331 1,483,687,151 2016-08-31
2299 2016-08-31 153,311,001 20,000 10.3331 1,483,687,151 2016-08-31
2300 2016-08-30 153,291,001 70,000 10.3318 1,483,687,151 2016-07-31
2301 2016-08-29 153,221,001 80,000 10.3270 1,483,687,151 2016-07-31
2302 2016-08-26 153,141,001 0 10.3217 1,483,687,151 2016-07-31
2303 2016-08-25 153,141,001 -60,000 10.3217 1,483,687,151 2016-07-31
2304 2016-08-24 153,201,001 -220,000 10.3257 1,483,687,151 2016-07-31
2305 2016-08-23 153,421,001 -190,000 10.3405 1,483,687,151 2016-07-31
2306 2016-08-22 153,611,001 40,000 10.3533 1,483,687,151 2016-07-31
2307 2016-08-19 153,571,001 30,000 10.3506 1,483,687,151 2016-07-31
2308 2016-08-18 153,541,001 -260,000 10.3486 1,483,687,151 2016-07-31
2309 2016-08-17 153,801,001 10,000 10.3661 1,483,687,151 2016-07-31
2310 2016-08-16 153,791,001 -10,000 10.3655 1,483,687,151 2016-07-31
2311 2016-08-15 153,801,001 80,000 10.3661 1,483,687,151 2016-07-31
2312 2016-08-12 153,721,001 90,000 10.3607 1,483,687,151 2016-07-31
2313 2016-08-11 153,631,001 380,000 10.3547 1,483,687,151 2016-07-31
2314 2016-08-10 153,251,001 -80,000 10.3291 1,483,687,151 2016-07-31
2315 2016-08-09 153,331,001 -140,000 10.3345 1,483,687,151 2016-07-31
2316 2016-08-08 153,471,001 0 10.3439 1,483,687,151 2016-07-31
2317 2016-08-05 153,471,001 70,000 10.3439 1,483,687,151 2016-07-31
2318 2016-08-04 153,401,001 -20,000 10.3392 1,483,687,151 2016-07-31
2319 2016-08-03 153,421,001 -130,000 10.3405 1,483,687,151 2016-07-31
2320 2016-08-02 153,551,001 0 10.3493 1,483,687,151 2016-07-31
2321 2016-08-01 153,551,001 20,000 10.3493 1,483,687,151 2016-07-31
2322 2016-07-29 153,531,001 -70,000 10.3479 1,483,687,151 2016-06-30
2323 2016-07-28 153,601,001 80,000 10.3527 1,483,687,151 2016-06-30
2324 2016-07-27 153,521,001 10,000 10.3473 1,483,687,151 2016-06-30
2325 2016-07-26 153,511,001 0 10.3466 1,483,687,151 2016-06-30
2326 2016-07-25 153,511,001 -20,000 10.3466 1,483,687,151 2016-06-30
2327 2016-07-22 153,531,001 60,000 10.3479 1,483,687,151 2016-06-30
2328 2016-07-21 153,471,001 -10,000 10.3439 1,483,687,151 2016-06-30
2329 2016-07-20 153,481,001 -10,000 10.3446 1,483,687,151 2016-06-30
2330 2016-07-19 153,491,001 0 10.3452 1,483,687,151 2016-06-30
2331 2016-07-18 153,491,001 10,000 10.3452 1,483,687,151 2016-06-30
2332 2016-07-15 153,481,001 60,000 10.3446 1,483,687,151 2016-06-30
2333 2016-07-14 153,421,001 0 10.3405 1,483,687,151 2016-06-30
2334 2016-07-13 153,421,001 80,000 10.3405 1,483,687,151 2016-06-30
2335 2016-07-12 153,341,001 0 10.3351 1,483,687,151 2016-06-30
2336 2016-07-11 153,341,001 20,000 10.3351 1,483,687,151 2016-06-30
2337 2016-07-08 153,321,001 10,000 10.3338 1,483,687,151 2016-06-30
2338 2016-07-07 153,311,001 -100,000 10.3331 1,483,687,151 2016-06-30
2339 2016-07-06 153,411,001 -80,000 10.3398 1,483,687,151 2016-06-30
2340 2016-07-05 153,491,001 140,000 10.3452 1,483,687,151 2016-06-30
2341 2016-07-04 153,351,001 0 10.3358 1,483,687,151 2016-06-30
2342 2016-06-30 153,351,001 0 10.3358 1,483,687,151 2016-06-30
2343 2016-06-29 153,351,001 -40,000 10.3358 1,483,687,151 2016-05-31
2344 2016-06-28 153,391,001 -90,000 10.3385 1,483,687,151 2016-05-31
2345 2016-06-27 153,481,001 140,000 10.3446 1,483,687,151 2016-05-31
2346 2016-06-24 153,341,001 -60,000 10.3351 1,483,687,151 2016-05-31
2347 2016-06-23 153,401,001 -230,000 10.3392 1,483,687,151 2016-05-31
2348 2016-06-22 153,631,001 -100,000 10.3547 1,483,687,151 2016-05-31
2349 2016-06-21 153,731,001 60,000 10.3614 1,483,687,151 2016-05-31
2350 2016-06-20 153,671,001 50,000 10.3574 1,483,687,151 2016-05-31
2351 2016-06-17 153,621,001 210,000 10.3540 1,483,687,151 2016-05-31
2352 2016-06-16 153,411,001 30,000 10.3398 1,483,687,151 2016-05-31
2353 2016-06-15 153,381,001 60,000 10.3378 1,483,687,151 2016-05-31
2354 2016-06-14 153,321,001 90,000 10.3338 1,483,687,151 2016-05-31
2355 2016-06-13 153,231,001 -290,000 10.3277 1,483,687,151 2016-05-31
2356 2016-06-10 153,521,001 20,000 10.3473 1,483,687,151 2016-05-31
2357 2016-06-08 153,501,001 -60,000 10.3459 1,483,687,151 2016-05-31
2358 2016-06-07 153,561,001 50,000 10.3500 1,483,687,151 2016-05-31
2359 2016-06-06 153,511,001 170,000 10.3466 1,483,687,151 2016-05-31
2360 2016-06-03 153,341,001 40,000 10.3351 1,483,687,151 2016-05-31
2361 2016-06-02 153,301,001 -90,000 10.3324 1,483,687,151 2016-05-31
2362 2016-06-01 153,391,001 0 10.3385 1,483,687,151 2016-05-31
2363 2016-05-31 153,391,001 60,000 10.3385 1,483,687,151 2016-05-31
2364 2016-05-30 153,331,001 -30,000 10.3345 1,483,687,151 2016-04-30
2365 2016-05-27 153,361,001 40,000 10.3365 1,483,687,151 2016-04-30
2366 2016-05-26 153,321,001 20,000 10.3338 1,483,687,151 2016-04-30
2367 2016-05-25 153,301,001 0 10.3324 1,483,687,151 2016-04-30
2368 2016-05-24 153,301,001 -20,000 10.3324 1,483,687,151 2016-04-30
2369 2016-05-23 153,321,001 60,000 10.3338 1,483,687,151 2016-04-30
2370 2016-05-20 153,261,001 10,000 10.3297 1,483,687,151 2016-04-30
2371 2016-05-19 153,251,001 -30,000 10.3291 1,483,687,151 2016-04-30
2372 2016-05-18 153,281,001 60,000 10.3311 1,483,687,151 2016-04-30
2373 2016-05-17 153,221,001 -170,000 10.3270 1,483,687,151 2016-04-30
2374 2016-05-16 153,391,001 230,000 10.3385 1,483,687,151 2016-04-30
2375 2016-05-13 153,161,001 70,000 10.3230 1,483,687,151 2016-04-30
2376 2016-05-12 153,091,001 90,000 10.3183 1,483,687,151 2016-04-30
2377 2016-05-11 153,001,001 330,000 10.3122 1,483,687,151 2016-04-30
2378 2016-05-10 152,671,001 60,000 10.2900 1,483,687,151 2016-04-30
2379 2016-05-09 152,611,001 -40,000 10.2859 1,483,687,151 2016-04-30
2380 2016-05-06 152,651,001 60,000 10.2886 1,483,687,151 2016-04-30
2381 2016-05-05 152,591,001 -60,000 10.2846 1,483,687,151 2016-04-30
2382 2016-05-04 152,651,001 -220,000 10.2886 1,483,687,151 2016-04-30
2383 2016-05-03 152,871,001 -90,000 10.3035 1,483,687,151 2016-04-30
2384 2016-04-29 152,961,001 230,000 10.3095 1,483,687,151 2016-03-31
2385 2016-04-28 152,731,001 240,000 10.2940 1,483,687,151 2016-03-31
2386 2016-04-27 152,491,001 550,000 10.2778 1,483,687,151 2016-03-31
2387 2016-04-26 151,941,001 -30,000 10.2408 1,483,687,151 2016-03-31
2388 2016-04-25 151,971,001 -50,000 10.2428 1,483,687,151 2016-03-31
2389 2016-04-22 152,021,001 170,000 10.2462 1,483,687,151 2016-03-31
2390 2016-04-21 151,851,001 20,000 10.2347 1,483,687,151 2016-03-31
2391 2016-04-20 151,831,001 -90,000 10.2334 1,483,687,151 2016-03-31
2392 2016-04-19 151,921,001 2,920,000 10.2394 1,483,687,151 2016-03-31
2393 2016-04-18 149,001,001 -570,000 10.0426 1,483,687,151 2016-03-31
2394 2016-04-15 149,571,001 420,000 10.0810 1,483,687,151 2016-03-31
2395 2016-04-14 149,151,001 480,000 10.0527 1,483,687,151 2016-03-31
2396 2016-04-13 148,671,001 -370,000 10.0204 1,483,687,151 2016-03-31
2397 2016-04-12 149,041,001 200,000 10.0453 1,483,687,151 2016-03-31
2398 2016-04-11 148,841,001 -670,000 10.0318 1,483,687,151 2016-03-31
2399 2016-04-08 149,511,001 10,000 10.0770 1,483,687,151 2016-03-31
2400 2016-04-07 149,501,001 -110,000 10.0763 1,483,687,151 2016-03-31
2401 2016-04-06 149,611,001 40,000 10.0837 1,483,687,151 2016-03-31
2402 2016-04-05 149,571,001 90,000 10.0810 1,483,687,151 2016-03-31
2403 2016-04-01 149,481,001 630,000 10.0750 1,483,687,151 2016-03-31
2404 2016-03-31 148,851,001 863,000 10.0325 1,483,687,151 2016-03-31
2405 2016-03-30 147,988,001 1,590,000 9.9743 1,483,687,151 2016-02-29
2406 2016-03-29 146,398,001 -220,000 9.8672 1,483,687,151 2016-02-29
2407 2016-03-24 146,618,001 30,000 9.8820 1,483,687,151 2016-02-29
2408 2016-03-23 146,588,001 490,000 9.8800 1,483,687,151 2016-02-29
2409 2016-03-22 146,098,001 90,000 9.8470 1,483,687,151 2016-02-29
2410 2016-03-21 146,008,001 30,000 9.8409 1,483,687,151 2016-02-29
2411 2016-03-18 145,978,001 10,000 9.8389 1,483,687,151 2016-02-29
2412 2016-03-17 145,968,001 20,000 9.8382 1,483,687,151 2016-02-29
2413 2016-03-16 145,948,001 30,000 9.8368 1,483,687,151 2016-02-29
2414 2016-03-15 145,918,001 190,000 9.8348 1,483,687,151 2016-02-29
2415 2016-03-14 145,728,001 10,000 9.8220 1,483,687,151 2016-02-29
2416 2016-03-11 145,718,001 10,000 9.8213 1,483,687,151 2016-02-29
2417 2016-03-10 145,708,001 20,000 9.8207 1,483,687,151 2016-02-29
2418 2016-03-09 145,688,001 90,000 9.8193 1,483,687,151 2016-02-29
2419 2016-03-08 145,598,001 450,000 9.8133 1,483,687,151 2016-02-29
2420 2016-03-07 145,148,001 90,000 9.7829 1,483,687,151 2016-02-29
2421 2016-03-04 145,058,001 -100,000 9.7769 1,483,687,151 2016-02-29
2422 2016-03-03 145,158,001 70,000 9.7836 1,483,687,151 2016-02-29
2423 2016-03-02 145,088,001 0 9.7789 1,483,687,151 2016-02-29
2424 2016-03-01 145,088,001 -100,000 9.7789 1,483,687,151 2016-02-29
2425 2016-02-29 145,188,001 50,000 9.7856 1,483,687,151 2016-02-29
2426 2016-02-26 145,138,001 -70,000 9.7823 1,483,687,151 2016-01-31
2427 2016-02-25 145,208,001 -50,000 9.7870 1,483,687,151 2016-01-31
2428 2016-02-24 145,258,001 -10,000 9.7903 1,483,687,151 2016-01-31
2429 2016-02-23 145,268,001 10,000 9.7910 1,483,687,151 2016-01-31
2430 2016-02-22 145,258,001 0 9.7903 1,483,687,151 2016-01-31
2431 2016-02-19 145,258,001 0 9.7903 1,483,687,151 2016-01-31
2432 2016-02-18 145,258,001 10,000 9.7903 1,483,687,151 2016-01-31
2433 2016-02-17 145,248,001 0 9.7897 1,483,687,151 2016-01-31
2434 2016-02-16 145,248,001 10,000 9.7897 1,483,687,151 2016-01-31
2435 2016-02-15 145,238,001 0 9.7890 1,483,687,151 2016-01-31
2436 2016-02-12 145,238,001 10,000 9.7890 1,483,687,151 2016-01-31
2437 2016-02-11 145,228,001 0 9.7883 1,483,687,151 2016-01-31
2438 2016-02-05 145,228,001 10,000 9.7883 1,483,687,151 2016-01-31
2439 2016-02-04 145,218,001 20,000 9.7876 1,483,687,151 2016-01-31
2440 2016-02-03 145,198,001 30,000 9.7863 1,483,687,151 2016-01-31
2441 2016-02-02 145,168,001 0 9.7843 1,483,687,151 2016-01-31
2442 2016-02-01 145,168,001 -90,000 9.7843 1,483,687,151 2016-01-31
2443 2016-01-29 145,258,001 -130,000 9.7903 1,483,687,151 2015-12-31
2444 2016-01-28 145,388,001 -40,000 9.7991 1,483,687,151 2015-12-31
2445 2016-01-27 145,428,001 -50,000 9.8018 1,483,687,151 2015-12-31
2446 2016-01-26 145,478,001 10,000 9.8052 1,483,687,151 2015-12-31
2447 2016-01-25 145,468,001 220,000 9.8045 1,483,687,151 2015-12-31
2448 2016-01-22 145,248,001 -310,000 9.7897 1,483,687,151 2015-12-31
2449 2016-01-21 145,558,001 30,000 9.8106 1,483,687,151 2015-12-31
2450 2016-01-20 145,528,001 -350,000 9.8085 1,483,687,151 2015-12-31
2451 2016-01-19 145,878,001 -30,000 9.8321 1,483,687,151 2015-12-31
2452 2016-01-18 145,908,001 -90,000 9.8341 1,483,687,151 2015-12-31
2453 2016-01-15 145,998,001 -150,000 9.8402 1,483,687,151 2015-12-31
2454 2016-01-14 146,148,001 -10,000 9.8503 1,483,687,151 2015-12-31
2455 2016-01-13 146,158,001 -20,000 9.8510 1,483,687,151 2015-12-31
2456 2016-01-12 146,178,001 -100,000 9.8523 1,483,687,151 2015-12-31
2457 2016-01-11 146,278,001 -200,000 9.8591 1,483,687,151 2015-12-31
2458 2016-01-08 146,478,001 50,000 9.8726 1,483,687,151 2015-12-31
2459 2016-01-07 146,428,001 10,000 9.8692 1,483,687,151 2015-12-31
2460 2016-01-06 146,418,001 -50,000 9.8685 1,483,687,151 2015-12-31
2461 2016-01-05 146,468,001 -100,000 9.8719 1,483,687,151 2015-12-31
2462 2016-01-04 146,568,001 140,000 9.8786 1,483,687,151 2015-12-31
2463 2015-12-31 146,428,001 0 9.8692 1,483,687,151 2015-12-31
2464 2015-12-30 146,428,001 40,000 9.8692 1,483,687,151 2015-11-30
2465 2015-12-29 146,388,001 -300,000 9.8665 1,483,687,151 2015-11-30
2466 2015-12-28 146,688,001 50,000 9.8867 1,483,687,151 2015-11-30
2467 2015-12-24 146,638,001 0 9.8834 1,483,687,151 2015-11-30
2468 2015-12-23 146,638,001 -40,000 9.8834 1,483,687,151 2015-11-30
2469 2015-12-22 146,678,001 -40,000 9.8860 1,483,687,151 2015-11-30
2470 2015-12-21 146,718,001 90,000 9.8887 1,483,687,151 2015-11-30
2471 2015-12-18 146,628,001 -70,000 9.8827 1,483,687,151 2015-11-30
2472 2015-12-17 146,698,001 20,000 9.8874 1,483,687,151 2015-11-30
2473 2015-12-16 146,678,001 -70,000 9.8860 1,483,687,151 2015-11-30
2474 2015-12-15 146,748,001 -10,000 9.8908 1,483,687,151 2015-11-30
2475 2015-12-14 146,758,001 -230,000 9.8914 1,483,687,151 2015-11-30
2476 2015-12-11 146,988,001 0 9.9069 1,483,687,151 2015-11-30
2477 2015-12-10 146,988,001 -340,000 9.9069 1,483,687,151 2015-11-30
2478 2015-12-09 147,328,001 20,000 9.9299 1,483,687,151 2015-11-30
2479 2015-12-08 147,308,001 150,000 9.9285 1,483,687,151 2015-11-30
2480 2015-12-07 147,158,001 -70,000 9.9184 1,483,687,151 2015-11-30
2481 2015-12-04 147,228,001 -20,000 9.9231 1,483,687,151 2015-11-30
2482 2015-12-03 147,248,001 -70,000 9.9245 1,483,687,151 2015-11-30
2483 2015-12-02 147,318,001 -20,000 9.9292 1,483,687,151 2015-11-30
2484 2015-12-01 147,338,001 -10,000 9.9305 1,483,687,151 2015-11-30
2485 2015-11-30 147,348,001 30,000 9.9312 1,483,687,151 2015-11-30
2486 2015-11-27 147,318,001 10,000 9.9292 1,483,687,151 2015-10-31
2487 2015-11-26 147,308,001 10,000 9.9285 1,483,687,151 2015-10-31
2488 2015-11-25 147,298,001 -50,000 9.9278 1,483,687,151 2015-10-31
2489 2015-11-24 147,348,001 -20,000 9.9312 1,483,687,151 2015-10-31
2490 2015-11-23 147,368,001 -370,000 9.9326 1,483,687,151 2015-10-31
2491 2015-11-20 147,738,001 50,000 9.9575 1,483,687,151 2015-10-31
2492 2015-11-19 147,688,001 -70,000 9.9541 1,483,687,151 2015-10-31
2493 2015-11-18 147,758,001 -60,000 9.9588 1,483,687,151 2015-10-31
2494 2015-11-17 147,818,001 -140,000 9.9629 1,483,687,151 2015-10-31
2495 2015-11-16 147,958,001 -120,000 9.9723 1,483,687,151 2015-10-31
2496 2015-11-13 148,078,001 0 9.9804 1,483,687,151 2015-10-31
2497 2015-11-12 148,078,001 1,240,000 9.9804 1,483,687,151 2015-10-31
2498 2015-11-11 146,838,001 1,780,000 9.8968 1,483,687,151 2015-10-31
2499 2015-11-10 145,058,001 710,000 9.7769 1,483,687,151 2015-10-31
2500 2015-11-09 144,348,001 -40,000 9.7290 1,483,687,151 2015-10-31
2501 2015-11-06 144,388,001 100,000 9.7317 1,483,687,151 2015-10-31
2502 2015-11-05 144,288,001 -50,000 9.7250 1,483,687,151 2015-10-31
2503 2015-11-04 144,338,001 -10,000 9.7283 1,483,687,151 2015-10-31
2504 2015-11-03 144,348,001 90,000 9.7290 1,483,687,151 2015-10-31
2505 2015-11-02 144,258,001 430,000 9.7229 1,483,687,151 2015-10-31
2506 2015-10-30 143,828,001 20,000 9.6940 1,483,687,151 2015-09-30
2507 2015-10-29 143,808,001 -20,000 9.6926 1,483,687,151 2015-09-30
2508 2015-10-28 143,828,001 -10,000 9.6940 1,483,687,151 2015-09-30
2509 2015-10-27 143,838,001 160,000 9.6946 1,483,687,151 2015-09-30
2510 2015-10-26 143,678,001 -120,000 9.6838 1,483,687,151 2015-09-30
2511 2015-10-23 143,798,001 -140,000 9.6919 1,483,687,151 2015-09-30
2512 2015-10-22 143,938,001 -50,000 9.7014 1,483,687,151 2015-09-30
2513 2015-10-20 143,988,001 -260,000 9.7047 1,483,687,151 2015-09-30
2514 2015-10-19 144,248,001 -20,000 9.7223 1,483,687,151 2015-09-30
2515 2015-10-16 144,268,001 150,000 9.7236 1,483,687,151 2015-09-30
2516 2015-10-15 144,118,001 -90,000 9.7135 1,483,687,151 2015-09-30
2517 2015-10-14 144,208,001 -20,000 9.7196 1,483,687,151 2015-09-30
2518 2015-10-13 144,228,001 -10,000 9.7209 1,483,687,151 2015-09-30
2519 2015-10-12 144,238,001 -40,000 9.7216 1,483,687,151 2015-09-30
2520 2015-10-09 144,278,001 360,000 9.7243 1,483,687,151 2015-09-30
2521 2015-10-08 143,918,001 0 9.7000 1,483,687,151 2015-09-30
2522 2015-10-07 143,918,001 90,000 9.7000 1,483,687,151 2015-09-30
2523 2015-10-06 143,828,001 40,000 9.6940 1,483,687,151 2015-09-30
2524 2015-10-05 143,788,001 60,000 9.6913 1,483,687,151 2015-09-30
2525 2015-10-02 143,728,001 -10,000 9.6872 1,483,687,151 2015-09-30
2526 2015-09-30 143,738,001 60,000 9.6879 1,483,687,151 2015-09-30
2527 2015-09-29 143,678,001 310,000 9.6838 1,483,687,151 2015-08-31
2528 2015-09-25 143,368,001 40,000 9.6630 1,483,687,151 2015-08-31
2529 2015-09-24 143,328,001 270,000 9.6603 1,483,687,151 2015-08-31
2530 2015-09-23 143,058,001 -120,000 9.6421 1,483,687,151 2015-08-31
2531 2015-09-22 143,178,001 10,000 9.6501 1,483,687,151 2015-08-31
2532 2015-09-21 143,168,001 20,000 9.6495 1,483,687,151 2015-08-31
2533 2015-09-18 143,148,001 100,000 9.6481 1,483,687,151 2015-08-31
2534 2015-09-17 143,048,001 -260,000 9.6414 1,483,687,151 2015-08-31
2535 2015-09-16 143,308,001 160,000 9.6589 1,483,687,151 2015-08-31
2536 2015-09-15 143,148,001 80,000 9.6481 1,483,687,151 2015-08-31
2537 2015-09-14 143,068,001 90,000 9.6427 1,483,687,151 2015-08-31
2538 2015-09-11 142,978,001 -10,000 9.6367 1,483,687,151 2015-08-31
2539 2015-09-10 142,988,001 300,000 9.6373 1,483,687,151 2015-08-31
2540 2015-09-09 142,688,001 170,000 9.6171 1,483,687,151 2015-08-31
2541 2015-09-08 142,518,001 30,000 9.6057 1,483,687,151 2015-08-31
2542 2015-09-07 142,488,001 0 9.6036 1,483,687,151 2015-08-31
2543 2015-09-04 142,488,001 80,000 9.6036 1,483,687,151 2015-08-31
2544 2015-09-02 142,408,001 280,000 9.5982 1,483,687,151 2015-08-31
2545 2015-09-01 142,128,001 180,001 9.5794 1,483,687,151 2015-08-31
2546 2015-08-31 141,948,000 -220,000 9.5672 1,483,687,151 2015-08-31
2547 2015-08-28 142,168,000 120,000 9.5821 1,483,687,151 2015-07-31
2548 2015-08-27 142,048,000 270,000 9.5740 1,483,687,151 2015-07-31
2549 2015-08-26 141,778,000 180,000 9.5558 1,483,687,151 2015-07-31
2550 2015-08-25 141,598,000 -130,000 9.5437 1,483,687,151 2015-07-31
2551 2015-08-24 141,728,000 170,000 9.5524 1,483,687,151 2015-07-31
2552 2015-08-21 141,558,000 200,000 9.5410 1,483,687,151 2015-07-31
2553 2015-08-20 141,358,000 -450,000 9.5275 1,483,687,151 2015-07-31
2554 2015-08-19 141,808,000 110,000 9.5578 1,483,687,151 2015-07-31
2555 2015-08-18 141,698,000 180,000 9.5504 1,483,687,151 2015-07-31
2556 2015-08-17 141,518,000 -50,000 9.5383 1,483,687,151 2015-07-31
2557 2015-08-14 141,568,000 30,000 9.5416 1,483,687,151 2015-07-31
2558 2015-08-13 141,538,000 70,000 9.5396 1,483,687,151 2015-07-31
2559 2015-08-12 141,468,000 20,000 9.5349 1,483,687,151 2015-07-31
2560 2015-08-11 141,448,000 10,000 9.5335 1,483,687,151 2015-07-31
2561 2015-08-10 141,438,000 0 9.5329 1,483,687,151 2015-07-31
2562 2015-08-07 141,438,000 10,000 9.5329 1,483,687,151 2015-07-31
2563 2015-08-06 141,428,000 -20,000 9.5322 1,483,687,151 2015-07-31
2564 2015-08-05 141,448,000 -270,000 9.5335 1,483,687,151 2015-07-31
2565 2015-08-04 141,718,000 -260,000 9.5517 1,483,687,151 2015-07-31
2566 2015-08-03 141,978,000 80,000 9.5693 1,483,687,151 2015-07-31
2567 2015-07-31 141,898,000 -170,000 9.5639 1,483,687,151 2015-07-31
2568 2015-07-30 142,068,000 -660,000 9.5753 1,483,687,151 2015-06-30
2569 2015-07-29 142,728,000 590,000 9.6198 1,483,687,151 2015-06-30
2570 2015-07-28 142,138,000 10,000 9.5801 1,483,687,151 2015-06-30
2571 2015-07-27 142,128,000 90,000 9.5794 1,483,687,151 2015-06-30
2572 2015-07-24 142,038,000 40,000 9.5733 1,483,687,151 2015-06-30
2573 2015-07-23 141,998,000 20,000 9.5706 1,483,687,151 2015-06-30
2574 2015-07-22 141,978,000 90,000 9.5693 1,483,687,151 2015-06-30
2575 2015-07-21 141,888,000 260,000 9.5632 1,483,687,151 2015-06-30
2576 2015-07-20 141,628,000 140,000 9.5457 1,483,687,151 2015-06-30
2577 2015-07-17 141,488,000 1,040,000 9.5362 1,483,687,151 2015-06-30
2578 2015-07-16 140,448,000 340,000 9.4661 1,483,687,151 2015-06-30
2579 2015-07-15 140,108,000 -200,000 9.4432 1,483,687,151 2015-06-30
2580 2015-07-14 140,308,000 90,000 9.4567 1,483,687,151 2015-06-30
2581 2015-07-13 140,218,000 -120,000 9.4506 1,483,687,151 2015-06-30
2582 2015-07-10 140,338,000 510,000 9.4587 1,483,687,151 2015-06-30
2583 2015-07-09 139,828,000 -770,000 9.4244 1,483,687,151 2015-06-30
2584 2015-07-08 140,598,000 480,000 9.4763 1,483,687,151 2015-06-30
2585 2015-07-07 140,118,000 -50,000 9.4439 1,483,687,151 2015-06-30
2586 2015-07-06 140,168,000 40,000 9.4473 1,483,687,151 2015-06-30
2587 2015-07-03 140,128,000 -340,000 9.4446 1,483,687,151 2015-06-30
2588 2015-07-02 140,468,000 -100,000 9.4675 1,483,687,151 2015-06-30
2589 2015-06-30 140,568,000 340,000 9.4742 1,483,687,151 2015-06-30
2590 2015-06-29 140,228,000 -270,000 9.4513 1,483,687,151 2015-05-31
2591 2015-06-26 140,498,000 -590,000 9.4695 1,483,687,151 2015-05-31
2592 2015-06-25 141,088,000 -200,000 9.5093 1,483,687,151 2015-05-31
2593 2015-06-24 141,288,000 -260,000 9.5228 1,483,687,151 2015-05-31
2594 2015-06-23 141,548,000 -140,000 9.5403 1,483,687,151 2015-05-31
2595 2015-06-22 141,688,000 40,000 9.5497 1,483,687,151 2015-05-31
2596 2015-06-19 141,648,000 450,000 9.5470 1,483,687,151 2015-05-31
2597 2015-06-18 141,198,000 820,000 9.5167 1,483,687,151 2015-05-31
2598 2015-06-17 140,378,000 380,000 9.4614 1,483,687,151 2015-05-31
2599 2015-06-16 139,998,000 650,000 9.4358 1,483,687,151 2015-05-31
2600 2015-06-15 139,348,000 -320,000 9.3920 1,483,687,151 2015-05-31
2601 2015-06-12 139,668,000 260,000 9.4136 1,483,687,151 2015-05-31
2602 2015-06-11 139,408,000 317,000 9.3961 1,483,687,151 2015-05-31
2603 2015-06-10 139,091,000 470,000 9.3747 1,483,687,151 2015-05-31
2604 2015-06-09 138,621,000 430,000 9.3430 1,483,687,151 2015-05-31
2605 2015-06-08 138,191,000 -210,000 9.3140 1,483,687,151 2015-05-31
2606 2015-06-05 138,401,000 64,000 9.3282 1,483,687,151 2015-05-31
2607 2015-06-04 138,337,000 910,000 9.3239 1,483,687,151 2015-05-31
2608 2015-06-03 137,427,000 330,000 9.2625 1,483,687,151 2015-05-31
2609 2015-06-02 137,097,000 490,000 9.2403 1,483,687,151 2015-05-31
2610 2015-06-01 136,607,000 590,000 9.2073 1,483,687,151 2015-05-31
2611 2015-05-29 136,017,000 1,000,000 9.1675 1,483,687,151 2015-04-30
2612 2015-05-28 135,017,000 4,200,000 9.1001 1,483,687,151 2015-04-30
2613 2015-05-27 130,817,000 -1,140,000 8.8170 1,483,687,151 2015-04-30
2614 2015-05-26 131,957,000 250,000 8.8939 1,483,687,151 2015-04-30
2615 2015-05-22 131,707,000 520,000 8.8770 1,483,687,151 2015-04-30
2616 2015-05-21 131,187,000 1,070,000 8.8420 1,483,687,151 2015-04-30
2617 2015-05-20 130,117,000 1,330,000 8.7698 1,483,687,151 2015-04-30
2618 2015-05-19 128,787,000 290,000 8.6802 1,483,687,151 2015-04-30
2619 2015-05-18 128,497,000 -80,000 8.6607 1,483,687,151 2015-04-30
2620 2015-05-15 128,577,000 -170,000 8.6660 1,483,687,151 2015-04-30
2621 2015-05-14 128,747,000 -40,000 8.6775 1,483,687,151 2015-04-30
2622 2015-05-13 128,787,000 1,460,000 8.6802 1,483,687,151 2015-04-30
2623 2015-05-12 127,327,000 680,000 8.5818 1,483,687,151 2015-04-30
2624 2015-05-11 126,647,000 -490,000 8.5360 1,483,687,151 2015-04-30
2625 2015-05-08 127,137,000 -720,000 8.5690 1,483,687,151 2015-04-30
2626 2015-05-07 127,857,000 430,000 8.6175 1,483,687,151 2015-04-30
2627 2015-05-06 127,427,000 200,000 8.5885 1,483,687,151 2015-04-30
2628 2015-05-05 127,227,000 -130,000 8.5751 1,483,687,151 2015-04-30
2629 2015-05-04 127,357,000 -1,180,000 8.5838 1,483,687,151 2015-04-30
2630 2015-04-30 128,537,000 1,000,000 8.6633 1,483,687,151 2015-04-30
2631 2015-04-29 127,537,000 140,000 9.6619 1,320,000,000 2015-03-31
2632 2015-04-28 127,397,000 90,000 9.6513 1,320,000,000 2015-03-31
2633 2015-04-27 127,307,000 -230,000 9.6445 1,320,000,000 2015-03-31
2634 2015-04-24 127,537,000 -210,000 9.6619 1,320,000,000 2015-03-31
2635 2015-04-23 127,747,000 270,000 9.6778 1,320,000,000 2015-03-31
2636 2015-04-22 127,477,000 -360,000 9.6573 1,320,000,000 2015-03-31
2637 2015-04-21 127,837,000 10,000 9.6846 1,320,000,000 2015-03-31
2638 2015-04-20 127,827,000 -110,000 9.6839 1,320,000,000 2015-03-31
2639 2015-04-17 127,937,000 -870,000 9.6922 1,320,000,000 2015-03-31
2640 2015-04-16 128,807,000 220,000 9.7581 1,320,000,000 2015-03-31
2641 2015-04-15 128,587,000 2,710,000 9.7414 1,320,000,000 2015-03-31
2642 2015-04-14 125,877,000 2,331,000 9.5361 1,320,000,000 2015-03-31
2643 2015-04-13 123,546,000 2,200,000 9.3595 1,320,000,000 2015-03-31
2644 2015-04-10 121,346,000 80,000 9.1929 1,320,000,000 2015-03-31
2645 2015-04-09 121,266,000 -340,000 9.1868 1,320,000,000 2015-03-31
2646 2015-04-08 121,606,000 -10,000 9.2126 1,320,000,000 2015-03-31
2647 2015-04-02 121,616,000 720,000 9.2133 1,320,000,000 2015-03-31
2648 2015-04-01 120,896,000 310,000 9.1588 1,320,000,000 2015-03-31
2649 2015-03-31 120,586,000 500,000 9.1353 1,320,000,000 2015-03-31
2650 2015-03-30 120,086,000 30,000 9.0974 1,320,000,000 2015-02-28
2651 2015-03-27 120,056,000 -210,000 9.0952 1,320,000,000 2015-02-28
2652 2015-03-26 120,266,000 -570,000 9.1111 1,320,000,000 2015-02-28
2653 2015-03-25 120,836,000 150,000 9.1542 1,320,000,000 2015-02-28
2654 2015-03-24 120,686,000 -250,000 9.1429 1,320,000,000 2015-02-28
2655 2015-03-23 120,936,000 -450,000 9.1618 1,320,000,000 2015-02-28
2656 2015-03-20 121,386,000 280,000 9.1959 1,320,000,000 2015-02-28
2657 2015-03-19 121,106,000 360,000 9.1747 1,320,000,000 2015-02-28
2658 2015-03-18 120,746,000 160,000 9.1474 1,320,000,000 2015-02-28
2659 2015-03-17 120,586,000 -230,000 9.1353 1,320,000,000 2015-02-28
2660 2015-03-16 120,816,000 20,000 9.1527 1,320,000,000 2015-02-28
2661 2015-03-13 120,796,000 -550,000 9.1512 1,320,000,000 2015-02-28
2662 2015-03-12 121,346,000 -70,000 9.1929 1,320,000,000 2015-02-28
2663 2015-03-11 121,416,000 160,000 9.1982 1,320,000,000 2015-02-28
2664 2015-03-10 121,256,000 -420,000 9.1861 1,320,000,000 2015-02-28
2665 2015-03-09 121,676,000 10,000 9.2179 1,320,000,000 2015-02-28
2666 2015-03-06 121,666,000 150,000 9.2171 1,320,000,000 2015-02-28
2667 2015-03-05 121,516,000 230,000 9.2058 1,320,000,000 2015-02-28
2668 2015-03-04 121,286,000 20,000 9.1883 1,320,000,000 2015-02-28
2669 2015-03-03 121,266,000 -30,000 9.1868 1,320,000,000 2015-02-28
2670 2015-03-02 121,296,000 -1,470,000 9.1891 1,320,000,000 2015-02-28
2671 2015-02-27 122,766,000 220,000 9.3005 1,320,000,000 2015-01-31
2672 2015-02-26 122,546,000 10,000 9.2838 1,320,000,000 2015-01-31
2673 2015-02-25 122,536,000 -20,000 9.2830 1,320,000,000 2015-01-31
2674 2015-02-24 122,556,000 -620,000 9.2845 1,320,000,000 2015-01-31
2675 2015-02-23 123,176,000 -1,110,000 9.3315 1,320,000,000 2015-01-31
2676 2015-02-18 124,286,000 0 9.4156 1,320,000,000 2015-01-31
2677 2015-02-17 124,286,000 -260,000 9.4156 1,320,000,000 2015-01-31
2678 2015-02-16 124,546,000 140,000 9.4353 1,320,000,000 2015-01-31
2679 2015-02-13 124,406,000 -650,000 9.4247 1,320,000,000 2015-01-31
2680 2015-02-12 125,056,000 670,000 9.4739 1,320,000,000 2015-01-31
2681 2015-02-11 124,386,000 -1,200,000 9.4232 1,320,000,000 2015-01-31
2682 2015-02-10 125,586,000 230,000 9.5141 1,320,000,000 2015-01-31
2683 2015-02-09 125,356,000 140,000 9.4967 1,320,000,000 2015-01-31
2684 2015-02-06 125,216,000 80,000 9.4861 1,320,000,000 2015-01-31
2685 2015-02-05 125,136,000 80,000 9.4800 1,320,000,000 2015-01-31
2686 2015-02-04 125,056,000 550,000 9.4739 1,320,000,000 2015-01-31
2687 2015-02-03 124,506,000 710,000 9.4323 1,320,000,000 2015-01-31
2688 2015-02-02 123,796,000 -310,000 9.3785 1,320,000,000 2015-01-31
2689 2015-01-30 124,106,000 550,000 9.4020 1,320,000,000 2014-12-31
2690 2015-01-29 123,556,000 -20,000 9.3603 1,320,000,000 2014-12-31
2691 2015-01-28 123,576,000 -250,000 9.3618 1,320,000,000 2014-12-31
2692 2015-01-27 123,826,000 -30,000 9.3808 1,320,000,000 2014-12-31
2693 2015-01-26 123,856,000 -20,000 9.3830 1,320,000,000 2014-12-31
2694 2015-01-23 123,876,000 -150,000 9.3845 1,320,000,000 2014-12-31
2695 2015-01-22 124,026,000 -60,000 9.3959 1,320,000,000 2014-12-31
2696 2015-01-21 124,086,000 110,000 9.4005 1,320,000,000 2014-12-31
2697 2015-01-20 123,976,000 -290,000 9.3921 1,320,000,000 2014-12-31
2698 2015-01-19 124,266,000 110,000 9.4141 1,320,000,000 2014-12-31
2699 2015-01-16 124,156,000 -520,000 9.4058 1,320,000,000 2014-12-31
2700 2015-01-15 124,676,000 -90,000 9.4452 1,320,000,000 2014-12-31
2701 2015-01-14 124,766,000 0 9.4520 1,320,000,000 2014-12-31
2702 2015-01-13 124,766,000 -70,000 9.4520 1,320,000,000 2014-12-31
2703 2015-01-12 124,836,000 50,000 9.4573 1,320,000,000 2014-12-31
2704 2015-01-09 124,786,000 40,000 9.4535 1,320,000,000 2014-12-31
2705 2015-01-08 124,746,000 -270,000 9.4505 1,320,000,000 2014-12-31
2706 2015-01-07 125,016,000 10,000 9.4709 1,320,000,000 2014-12-31
2707 2015-01-06 125,006,000 1,780,000 9.4702 1,320,000,000 2014-12-31
2708 2015-01-05 123,226,000 290,000 9.3353 1,320,000,000 2014-12-31
2709 2015-01-02 122,936,000 1,680,000 9.3133 1,320,000,000 2014-12-31
2710 2014-12-31 121,256,000 0 9.1861 1,320,000,000 2014-12-31
2711 2014-12-30 121,256,000 180,000 9.1861 1,320,000,000 2014-11-30
2712 2014-12-29 121,076,000 -30,000 9.1724 1,320,000,000 2014-11-30
2713 2014-12-24 121,106,000 0 9.1747 1,320,000,000 2014-11-30
2714 2014-12-23 121,106,000 250,000 9.1747 1,320,000,000 2014-11-30
2715 2014-12-22 120,856,000 -1,340,000 9.1558 1,320,000,000 2014-11-30
2716 2014-12-19 122,196,000 220,000 9.2573 1,320,000,000 2014-11-30
2717 2014-12-18 121,976,000 440,000 9.2406 1,320,000,000 2014-11-30
2718 2014-12-17 121,536,000 -390,000 9.2073 1,320,000,000 2014-11-30
2719 2014-12-16 121,926,000 330,000 9.2368 1,320,000,000 2014-11-30
2720 2014-12-15 121,596,000 373,750 9.2118 1,320,000,000 2014-11-30
2721 2014-12-12 121,222,250 -430,000 9.1835 1,320,000,000 2014-11-30
2722 2014-12-11 121,652,250 -50,000 9.2161 1,320,000,000 2014-11-30
2723 2014-12-10 121,702,250 780,000 9.2199 1,320,000,000 2014-11-30
2724 2014-12-09 120,922,250 1,190,000 9.1608 1,320,000,000 2014-11-30
2725 2014-12-08 119,732,250 19,750,000 9.0706 1,320,000,000 2014-11-30
2726 2014-12-05 99,982,250 -360,000 7.5744 1,320,000,000 2014-11-30
2727 2014-12-04 100,342,250 110,000 7.6017 1,320,000,000 2014-11-30
2728 2014-12-03 100,232,250 80,000 7.5934 1,320,000,000 2014-11-30
2729 2014-12-02 100,152,250 170,000 7.5873 1,320,000,000 2014-11-30
2730 2014-12-01 99,982,250 -50,000 7.5744 1,320,000,000 2014-11-30
2731 2014-11-28 100,032,250 70,000 7.5782 1,320,000,000 2014-10-31
2732 2014-11-27 99,962,250 310,000 7.5729 1,320,000,000 2014-10-31
2733 2014-11-26 99,652,250 200,000 7.5494 1,320,000,000 2014-10-31
2734 2014-11-25 99,452,250 340,000 7.5343 1,320,000,000 2014-10-31
2735 2014-11-24 99,112,250 -70,000 7.5085 1,320,000,000 2014-10-31
2736 2014-11-21 99,182,250 576,250 7.5138 1,320,000,000 2014-10-31
2737 2014-11-20 98,606,000 670,000 7.4702 1,320,000,000 2014-10-31
2738 2014-11-19 97,936,000 1,130,000 7.4194 1,320,000,000 2014-10-31
2739 2014-11-18 96,806,000 160,000 7.3338 1,320,000,000 2014-10-31
2740 2014-11-17 96,646,000 730,000 7.3217 1,320,000,000 2014-10-31
2741 2014-11-14 95,916,000 -19,790,000 7.2664 1,320,000,000 2014-10-31
2742 2014-11-13 115,706,000 20,140,000 8.7656 1,320,000,000 2014-10-31
2743 2014-11-12 95,566,000 260,000 7.2398 1,320,000,000 2014-10-31
2744 2014-11-11 95,306,000 -730,000 7.2202 1,320,000,000 2014-10-31
2745 2014-11-10 96,036,000 2,260,000 7.2755 1,320,000,000 2014-10-31
2746 2014-11-07 93,776,000 -350,000 7.1042 1,320,000,000 2014-10-31
2747 2014-11-06 94,126,000 565,000 7.1308 1,320,000,000 2014-10-31
2748 2014-11-05 93,561,000 -978,700 7.0880 1,320,000,000 2014-10-31
2749 2014-11-04 94,539,700 -962,300 7.1621 1,320,000,000 2014-10-31
2750 2014-11-03 95,502,000 -1,350,000 7.2350 1,320,000,000 2014-10-31
2751 2014-10-31 96,852,000 970,000 7.3373 1,320,000,000 2014-10-31
2752 2014-10-30 95,882,000 1,541,000 7.2638 1,320,000,000 2014-09-30
2753 2014-10-29 94,341,000 -290,000 7.1470 1,320,000,000 2014-09-30
2754 2014-10-28 94,631,000 943,300 7.1690 1,320,000,000 2014-09-30
2755 2014-10-27 93,687,700 1,942,700 7.0976 1,320,000,000 2014-09-30
2756 2014-10-24 91,745,000 5,249,000 6.9504 1,320,000,000 2014-09-30
2757 2014-10-23 86,496,000 -99,000 6.5527 1,320,000,000 2014-09-30
2758 2014-10-22 86,595,000 120,000 6.5602 1,320,000,000 2014-09-30
2759 2014-10-21 86,475,000 90,000 6.5511 1,320,000,000 2014-09-30
2760 2014-10-20 86,385,000 -30,000 6.5443 1,320,000,000 2014-09-30
2761 2014-10-17 86,415,000 140,000 6.5466 1,320,000,000 2014-09-30
2762 2014-10-16 86,275,000 -460,000 6.5360 1,320,000,000 2014-09-30
2763 2014-10-15 86,735,000 -810,000 6.5708 1,320,000,000 2014-09-30
2764 2014-10-14 87,545,000 -150,000 6.6322 1,320,000,000 2014-09-30
2765 2014-10-13 87,695,000 12,231,400 6.6436 1,320,000,000 2014-09-30
2766 2014-10-10 75,463,600 6,308,600 5.7169 1,320,000,000 2014-09-30
2767 2014-10-09 69,155,000 4,380,000 5.2390 1,320,000,000 2014-09-30
2768 2014-10-08 64,775,000 1,560,000 4.9072 1,320,000,000 2014-09-30
2769 2014-10-07 63,215,000 13,340,000 4.7890 1,320,000,000 2014-09-30
2770 2014-10-06 49,875,000 3,460,000 3.7784 1,320,000,000 2014-09-30
2771 2014-10-03 46,415,000 -320,000 3.5163 1,320,000,000 2014-09-30
2772 2014-09-30 46,735,000 -330,000 3.5405 1,320,000,000 2014-09-30
2773 2014-09-29 47,065,000 -945,000 3.5655 1,320,000,000 2014-08-31
2774 2014-09-26 48,010,000 91,500 3.6371 1,320,000,000 2014-08-31
2775 2014-09-25 47,918,500 -2,250,000 3.6302 1,320,000,000 2014-08-31
2776 2014-09-24 50,168,500 -830,000 3.8006 1,320,000,000 2014-08-31
2777 2014-09-23 50,998,500 -510,000 3.8635 1,320,000,000 2014-08-31
2778 2014-09-22 51,508,500 350,000 3.9022 1,320,000,000 2014-08-31
2779 2014-09-19 51,158,500 -330,000 3.8756 1,320,000,000 2014-08-31
2780 2014-09-18 51,488,500 -50,000 3.9006 1,320,000,000 2014-08-31
2781 2014-09-17 51,538,500 130,000 3.9044 1,320,000,000 2014-08-31
2782 2014-09-16 51,408,500 170,000 3.8946 1,320,000,000 2014-08-31
2783 2014-09-15 51,238,500 -320,000 3.8817 1,320,000,000 2014-08-31
2784 2014-09-12 51,558,500 420,000 3.9059 1,320,000,000 2014-08-31
2785 2014-09-11 51,138,500 -450,000 3.8741 1,320,000,000 2014-08-31
2786 2014-09-10 51,588,500 -350,000 3.9082 1,320,000,000 2014-08-31
2787 2014-09-08 51,938,500 20,000 3.9347 1,320,000,000 2014-08-31
2788 2014-09-05 51,918,500 -80,000 3.9332 1,320,000,000 2014-08-31
2789 2014-09-04 51,998,500 250,000 3.9393 1,320,000,000 2014-08-31
2790 2014-09-03 51,748,500 -620,000 3.9203 1,320,000,000 2014-08-31
2791 2014-09-02 52,368,500 510,000 3.9673 1,320,000,000 2014-08-31
2792 2014-09-01 51,858,500 480,000 3.9287 1,320,000,000 2014-08-31
2793 2014-08-29 51,378,500 350,000 3.8923 1,320,000,000 2014-07-31
2794 2014-08-28 51,028,500 400,000 3.8658 1,320,000,000 2014-07-31
2795 2014-08-27 50,628,500 630,000 3.8355 1,320,000,000 2014-07-31
2796 2014-08-26 49,998,500 -220,000 3.7878 1,320,000,000 2014-07-31
2797 2014-08-25 50,218,500 -170,000 3.8044 1,320,000,000 2014-07-31
2798 2014-08-22 50,388,500 150,000 3.8173 1,320,000,000 2014-07-31
2799 2014-08-21 50,238,500 3,250,000 3.8059 1,320,000,000 2014-07-31
2800 2014-08-20 46,988,500 -1,410,000 3.5597 1,320,000,000 2014-07-31
2801 2014-08-19 48,398,500 918,500 3.6666 1,320,000,000 2014-07-31
2802 2014-08-18 47,480,000 550,000 3.5970 1,320,000,000 2014-07-31
2803 2014-08-15 46,930,000 -640,000 3.5553 1,320,000,000 2014-07-31
2804 2014-08-14 47,570,000 3,780,000 3.6038 1,320,000,000 2014-07-31
2805 2014-08-13 43,790,000 220,000 3.3174 1,320,000,000 2014-07-31
2806 2014-08-12 43,570,000 180,000 3.3008 1,320,000,000 2014-07-31
2807 2014-08-11 43,390,000 6,580,000 3.2871 1,320,000,000 2014-07-31
2808 2014-08-08 36,810,000 -170,000 2.7886 1,320,000,000 2014-07-31
2809 2014-08-07 36,980,000 -20,000 2.8015 1,320,000,000 2014-07-31
2810 2014-08-06 37,000,000 -370,000 2.8030 1,320,000,000 2014-07-31
2811 2014-08-05 37,370,000 320,000 2.8311 1,320,000,000 2014-07-31
2812 2014-08-04 37,050,000 -130,000 2.8068 1,320,000,000 2014-07-31
2813 2014-08-01 37,180,000 -2,800,000 2.8167 1,320,000,000 2014-07-31
2814 2014-07-31 39,980,000 -70,000 3.0288 1,320,000,000 2014-07-31
2815 2014-07-30 40,050,000 -510,000 3.0341 1,320,000,000 2014-06-30
2816 2014-07-29 40,560,000 -120,000 3.0727 1,320,000,000 2014-06-30
2817 2014-07-28 40,680,000 810,000 3.0818 1,320,000,000 2014-06-30
2818 2014-07-25 39,870,000 -230,000 3.0205 1,320,000,000 2014-06-30
2819 2014-07-24 40,100,000 1,460,000 3.0379 1,320,000,000 2014-06-30
2820 2014-07-23 38,640,000 730,000 2.9273 1,320,000,000 2014-06-30
2821 2014-07-22 37,910,000 160,000 2.8720 1,320,000,000 2014-06-30
2822 2014-07-21 37,750,000 380,000 2.8598 1,320,000,000 2014-06-30
2823 2014-07-18 37,370,000 -80,000 2.8311 1,320,000,000 2014-06-30
2824 2014-07-17 37,450,000 20,000 2.8371 1,320,000,000 2014-06-30
2825 2014-07-16 37,430,000 -240,000 2.8356 1,320,000,000 2014-06-30
2826 2014-07-15 37,670,000 810,000 2.8538 1,320,000,000 2014-06-30
2827 2014-07-14 36,860,000 -1,390,000 2.7924 1,320,000,000 2014-06-30
2828 2014-07-11 38,250,000 -40,000 2.8977 1,320,000,000 2014-06-30
2829 2014-07-10 38,290,000 -400,000 2.9008 1,320,000,000 2014-06-30
2830 2014-07-09 38,690,000 -960,000 2.9311 1,320,000,000 2014-06-30
2831 2014-07-08 39,650,000 -688,200 3.0038 1,320,000,000 2014-06-30
2832 2014-07-07 40,338,200 448,200 3.0559 1,320,000,000 2014-06-30
2833 2014-07-04 39,890,000 -1,230,000 3.0220 1,320,000,000 2014-06-30
2834 2014-07-03 41,120,000 -370,000 3.1152 1,320,000,000 2014-06-30
2835 2014-07-02 41,490,000 650,000 3.1432 1,320,000,000 2014-06-30
2836 2014-06-30 40,840,000 -980,000 3.0939 1,320,000,000 2014-06-30
2837 2014-06-27 41,820,000 -1,220,000 3.1682 1,320,000,000 2014-05-31
2838 2014-06-26 43,040,000 -220,000 3.2606 1,320,000,000 2014-05-31
2839 2014-06-25 43,260,000 30,000 3.2773 1,320,000,000 2014-05-31
2840 2014-06-24 43,230,000 -410,000 3.2750 1,320,000,000 2014-05-31
2841 2014-06-23 43,640,000 -370,000 3.3061 1,320,000,000 2014-05-31
2842 2014-06-20 44,010,000 2,310,000 3.3341 1,320,000,000 2014-05-31
2843 2014-06-19 41,700,000 -60,000 3.1591 1,320,000,000 2014-05-31
2844 2014-06-18 41,760,000 -700,000 3.1636 1,320,000,000 2014-05-31
2845 2014-06-17 42,460,000 -60,000 3.2167 1,320,000,000 2014-05-31
2846 2014-06-16 42,520,000 80,000 3.2212 1,320,000,000 2014-05-31
2847 2014-06-13 42,440,000 -330,000 3.2152 1,320,000,000 2014-05-31
2848 2014-06-12 42,770,000 -1,050,000 3.2402 1,320,000,000 2014-05-31
2849 2014-06-11 43,820,000 -940,000 3.3197 1,320,000,000 2014-05-31
2850 2014-06-10 44,760,000 -260,000 3.3909 1,320,000,000 2014-05-31
2851 2014-06-09 45,020,000 60,000 3.4106 1,320,000,000 2014-05-31
2852 2014-06-06 44,960,000 -200,000 3.4061 1,320,000,000 2014-05-31
2853 2014-06-05 45,160,000 -210,000 3.4212 1,320,000,000 2014-05-31
2854 2014-06-04 45,370,000 480,000 3.4371 1,320,000,000 2014-05-31
2855 2014-06-03 44,890,000 -1,060,000 3.4008 1,320,000,000 2014-05-31
2856 2014-05-30 45,950,000 2,990,000 3.4811 1,320,000,000 2014-04-30
2857 2014-05-29 42,960,000 0 3.2545 1,320,000,000 2014-04-30
2858 2014-05-28 42,960,000 -1,190,000 3.2545 1,320,000,000 2014-04-30
2859 2014-05-27 44,150,000 550,000 3.3447 1,320,000,000 2014-04-30
2860 2014-05-26 43,600,000 610,000 3.3030 1,320,000,000 2014-04-30
2861 2014-05-23 42,990,000 360,000 3.2568 1,320,000,000 2014-04-30
2862 2014-05-22 42,630,000 -240,000 3.2295 1,320,000,000 2014-04-30
2863 2014-05-21 42,870,000 390,000 3.2477 1,320,000,000 2014-04-30
2864 2014-05-20 42,480,000 810,000 3.2182 1,320,000,000 2014-04-30
2865 2014-05-19 41,670,000 460,000 3.1568 1,320,000,000 2014-04-30
2866 2014-05-16 41,210,000 330,000 3.1220 1,320,000,000 2014-04-30
2867 2014-05-15 40,880,000 1,180,000 3.0970 1,320,000,000 2014-04-30
2868 2014-05-14 39,700,000 600,000 3.0076 1,320,000,000 2014-04-30
2869 2014-05-13 39,100,000 570,000 2.9621 1,320,000,000 2014-04-30
2870 2014-05-12 38,530,000 -360,000 2.9189 1,320,000,000 2014-04-30
2871 2014-05-10 38,890,000 0 2.9462 1,320,000,000 2014-04-30
2872 2014-05-09 38,890,000 -1,010,000 2.9462 1,320,000,000 2014-04-30
2873 2014-05-08 39,900,000 80,000 3.0227 1,320,000,000 2014-04-30
2874 2014-05-07 39,820,000 220,000 3.0167 1,320,000,000 2014-04-30
2875 2014-05-05 39,600,000 -30,000 3.0000 1,320,000,000 2014-04-30
2876 2014-05-02 39,630,000 340,000 3.0023 1,320,000,000 2014-04-30
2877 2014-04-30 39,290,000 -320,000 2.9765 1,320,000,000 2014-04-30
2878 2014-04-29 39,610,000 90,000 3.0008 1,320,000,000 2014-03-31
2879 2014-04-28 39,520,000 -160,000 2.9939 1,320,000,000 2014-03-31
2880 2014-04-25 39,680,000 60,000 3.0061 1,320,000,000 2014-03-31
2881 2014-04-24 39,620,000 -260,000 3.0015 1,320,000,000 2014-03-31
2882 2014-04-23 39,880,000 110,000 3.0212 1,320,000,000 2014-03-31
2883 2014-04-22 39,770,000 70,000 3.0129 1,320,000,000 2014-03-31
2884 2014-04-17 39,700,000 2,090,000 3.0076 1,320,000,000 2014-03-31
2885 2014-04-16 37,610,000 520,000 2.8492 1,320,000,000 2014-03-31
2886 2014-04-15 37,090,000 -10,000 2.8098 1,320,000,000 2014-03-31
2887 2014-04-14 37,100,000 -40,000 2.8106 1,320,000,000 2014-03-31
2888 2014-04-11 37,140,000 -330,000 2.8136 1,320,000,000 2014-03-31
2889 2014-04-10 37,470,000 -200,000 2.8386 1,320,000,000 2014-03-31
2890 2014-04-09 37,670,000 1,550,000 2.8538 1,320,000,000 2014-03-31
2891 2014-04-08 36,120,000 140,000 2.7364 1,320,000,000 2014-03-31
2892 2014-04-07 35,980,000 110,000 2.7258 1,320,000,000 2014-03-31
2893 2014-04-04 35,870,000 60,000 2.7174 1,320,000,000 2014-03-31
2894 2014-04-03 35,810,000 -621,700 2.7129 1,320,000,000 2014-03-31
2895 2014-04-02 36,431,700 1,471,700 2.7600 1,320,000,000 2014-03-31
2896 2014-04-01 34,960,000 -892,000 2.6485 1,320,000,000 2014-03-31
2897 2014-03-31 35,852,000 930,000 2.7161 1,320,000,000 2014-03-31
2898 2014-03-28 34,922,000 -310,000 2.6456 1,320,000,000 2014-02-28
2899 2014-03-27 35,232,000 -1,110,000 2.6691 1,320,000,000 2014-02-28
2900 2014-03-26 36,342,000 -600,000 2.7532 1,320,000,000 2014-02-28
2901 2014-03-25 36,942,000 -640,000 2.7986 1,320,000,000 2014-02-28
2902 2014-03-24 37,582,000 -1,500,000 2.8471 1,320,000,000 2014-02-28
2903 2014-03-21 39,082,000 1,120,000 2.9608 1,320,000,000 2014-02-28
2904 2014-03-20 37,962,000 -600,000 2.8759 1,320,000,000 2014-02-28
2905 2014-03-19 38,562,000 4,400,000 2.9214 1,320,000,000 2014-02-28
2906 2014-03-18 34,162,000 280,000 2.5880 1,320,000,000 2014-02-28
2907 2014-03-17 33,882,000 -1,110,000 2.5668 1,320,000,000 2014-02-28
2908 2014-03-14 34,992,000 22,000 2.6509 1,320,000,000 2014-02-28
2909 2014-03-13 34,970,000 -1,510,000 2.6492 1,320,000,000 2014-02-28
2910 2014-03-12 36,480,000 -460,000 2.7636 1,320,000,000 2014-02-28
2911 2014-03-11 36,940,000 -480,000 2.7985 1,320,000,000 2014-02-28
2912 2014-03-10 37,420,000 20,000 2.8348 1,320,000,000 2014-02-28
2913 2014-03-07 37,400,000 1,767,600 2.8333 1,320,000,000 2014-02-28
2914 2014-03-06 35,632,400 -2,657,600 2.6994 1,320,000,000 2014-02-28
2915 2014-03-05 38,290,000 -540,000 2.9008 1,320,000,000 2014-02-28
2916 2014-03-04 38,830,000 -450,000 2.9417 1,320,000,000 2014-02-28
2917 2014-03-03 39,280,000 1,080,000 2.9758 1,320,000,000 2014-02-28
2918 2014-02-28 38,200,000 120,000 2.8939 1,320,000,000 2014-02-28
2919 2014-02-27 38,080,000 -460,000 2.8848 1,320,000,000 2014-02-07
2920 2014-02-26 38,540,000 2,920,000 2.9197 1,320,000,000 2014-02-07
2921 2014-02-25 35,620,000 290,000 2.6985 1,320,000,000 2014-02-07
2922 2014-02-24 35,330,000 3,310,000 2.6765 1,320,000,000 2014-02-07
2923 2014-02-21 32,020,000 9,970,000 2.4258 1,320,000,000 2014-02-07
2924 2014-02-20 22,050,000 -1,990,000 1.6705 1,320,000,000 2014-02-07
2925 2014-02-19 24,040,000 380,000 1.8212 1,320,000,000 2014-02-07
2926 2014-02-18 23,660,000 620,000 1.7924 1,320,000,000 2014-02-07
2927 2014-02-17 23,040,000 5,930,000 1.7455 1,320,000,000 2014-02-07
2928 2014-02-14 17,110,000 760,000 1.2962 1,320,000,000 2014-02-07
2929 2014-02-13 16,350,000 130,000 1.2386 1,320,000,000 2014-02-07
2930 2014-02-12 16,220,000 4,390,000 1.2288 1,320,000,000 2014-02-07
2931 2014-02-11 11,830,000 11,830,000 0.8962 1,320,000,000 2014-02-07
2932 2014-02-10 0 0 0.0000 1,320,000,000 2014-02-07
2933 2014-02-07 0 0.0000 1,320,000,000 2014-02-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top