Perfect Optronics Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08311 | 2014-02-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 160,641,555 | 0 | 10.8272 | 1,483,687,151 | 2025-06-30 |
| 2 | 2025-08-28 | 160,641,555 | 0 | 10.8272 | 1,483,687,151 | 2025-06-30 |
| 3 | 2025-08-27 | 160,641,555 | 0 | 10.8272 | 1,483,687,151 | 2025-06-30 |
| 4 | 2025-08-26 | 160,641,555 | 0 | 10.8272 | 1,483,687,151 | 2025-06-30 |
| 5 | 2025-08-25 | 160,641,555 | 0 | 10.8272 | 1,483,687,151 | 2025-06-30 |
| 6 | 2025-08-22 | 160,641,555 | 5,555 | 10.8272 | 1,483,687,151 | 2025-06-30 |
| 7 | 2025-08-21 | 160,636,000 | 0 | 10.8268 | 1,483,687,151 | 2025-06-30 |
| 8 | 2025-08-20 | 160,636,000 | -50,000 | 10.8268 | 1,483,687,151 | 2025-06-30 |
| 9 | 2025-08-19 | 160,686,000 | 0 | 10.8302 | 1,483,687,151 | 2025-06-30 |
| 10 | 2025-08-18 | 160,686,000 | 0 | 10.8302 | 1,483,687,151 | 2025-06-30 |
| 11 | 2025-08-15 | 160,686,000 | 0 | 10.8302 | 1,483,687,151 | 2025-06-30 |
| 12 | 2025-08-14 | 160,686,000 | 0 | 10.8302 | 1,483,687,151 | 2025-06-30 |
| 13 | 2025-08-13 | 160,686,000 | 1,500,000 | 10.8302 | 1,483,687,151 | 2025-06-30 |
| 14 | 2025-08-12 | 159,186,000 | 0 | 10.7291 | 1,483,687,151 | 2025-06-30 |
| 15 | 2025-08-11 | 159,186,000 | 0 | 10.7291 | 1,483,687,151 | 2025-06-30 |
| 16 | 2025-08-08 | 159,186,000 | 0 | 10.7291 | 1,483,687,151 | 2025-06-30 |
| 17 | 2025-08-07 | 159,186,000 | 0 | 10.7291 | 1,483,687,151 | 2025-06-30 |
| 18 | 2025-08-06 | 159,186,000 | 0 | 10.7291 | 1,483,687,151 | 2025-06-30 |
| 19 | 2025-08-05 | 159,186,000 | 0 | 10.7291 | 1,483,687,151 | 2025-06-30 |
| 20 | 2025-08-04 | 159,186,000 | 120,000 | 10.7291 | 1,483,687,151 | 2025-06-30 |
| 21 | 2025-08-01 | 159,066,000 | 0 | 10.7210 | 1,483,687,151 | 2025-06-30 |
| 22 | 2025-07-31 | 159,066,000 | 0 | 10.7210 | 1,483,687,151 | 2025-06-30 |
| 23 | 2025-07-30 | 159,066,000 | -40,000 | 10.7210 | 1,483,687,151 | 2025-06-30 |
| 24 | 2025-07-29 | 159,106,000 | 0 | 10.7237 | 1,483,687,151 | 2025-06-30 |
| 25 | 2025-07-28 | 159,106,000 | 0 | 10.7237 | 1,483,687,151 | 2025-06-30 |
| 26 | 2025-07-25 | 159,106,000 | -60,000 | 10.7237 | 1,483,687,151 | 2025-06-30 |
| 27 | 2025-07-24 | 159,166,000 | 0 | 10.7277 | 1,483,687,151 | 2025-06-30 |
| 28 | 2025-07-23 | 159,166,000 | 0 | 10.7277 | 1,483,687,151 | 2025-06-30 |
| 29 | 2025-07-22 | 159,166,000 | 0 | 10.7277 | 1,483,687,151 | 2025-06-30 |
| 30 | 2025-07-21 | 159,166,000 | 0 | 10.7277 | 1,483,687,151 | 2025-06-30 |
| 31 | 2025-07-18 | 159,166,000 | -100,000 | 10.7277 | 1,483,687,151 | 2025-06-30 |
| 32 | 2025-07-17 | 159,266,000 | -520,000 | 10.7345 | 1,483,687,151 | 2025-06-30 |
| 33 | 2025-07-16 | 159,786,000 | 0 | 10.7695 | 1,483,687,151 | 2025-06-30 |
| 34 | 2025-07-15 | 159,786,000 | 0 | 10.7695 | 1,483,687,151 | 2025-06-30 |
| 35 | 2025-07-14 | 159,786,000 | 0 | 10.7695 | 1,483,687,151 | 2025-06-30 |
| 36 | 2025-07-11 | 159,786,000 | -100,000 | 10.7695 | 1,483,687,151 | 2025-06-30 |
| 37 | 2025-07-10 | 159,886,000 | -30,000 | 10.7763 | 1,483,687,151 | 2025-06-30 |
| 38 | 2025-07-09 | 159,916,000 | 0 | 10.7783 | 1,483,687,151 | 2025-06-30 |
| 39 | 2025-07-08 | 159,916,000 | 0 | 10.7783 | 1,483,687,151 | 2025-06-30 |
| 40 | 2025-07-07 | 159,916,000 | 0 | 10.7783 | 1,483,687,151 | 2025-06-30 |
| 41 | 2025-07-04 | 159,916,000 | 0 | 10.7783 | 1,483,687,151 | 2025-06-30 |
| 42 | 2025-07-03 | 159,916,000 | 0 | 10.7783 | 1,483,687,151 | 2025-06-30 |
| 43 | 2025-07-02 | 159,916,000 | 0 | 10.7783 | 1,483,687,151 | 2025-06-30 |
| 44 | 2025-06-30 | 159,916,000 | 0 | 10.7783 | 1,483,687,151 | 2025-06-30 |
| 45 | 2025-06-27 | 159,916,000 | 0 | 10.7783 | 1,483,687,151 | 2025-05-31 |
| 46 | 2025-06-26 | 159,916,000 | -70,000 | 10.7783 | 1,483,687,151 | 2025-05-31 |
| 47 | 2025-06-25 | 159,986,000 | 0 | 10.7830 | 1,483,687,151 | 2025-05-31 |
| 48 | 2025-06-24 | 159,986,000 | 0 | 10.7830 | 1,483,687,151 | 2025-05-31 |
| 49 | 2025-06-23 | 159,986,000 | 0 | 10.7830 | 1,483,687,151 | 2025-05-31 |
| 50 | 2025-06-20 | 159,986,000 | -10,000 | 10.7830 | 1,483,687,151 | 2025-05-31 |
| 51 | 2025-06-19 | 159,996,000 | 2,030,000 | 10.7837 | 1,483,687,151 | 2025-05-31 |
| 52 | 2025-06-18 | 157,966,000 | 0 | 10.6469 | 1,483,687,151 | 2025-05-31 |
| 53 | 2025-06-17 | 157,966,000 | -10,000 | 10.6469 | 1,483,687,151 | 2025-05-31 |
| 54 | 2025-06-16 | 157,976,000 | 0 | 10.6475 | 1,483,687,151 | 2025-05-31 |
| 55 | 2025-06-13 | 157,976,000 | -1,000,000 | 10.6475 | 1,483,687,151 | 2025-05-31 |
| 56 | 2025-06-12 | 158,976,000 | 0 | 10.7149 | 1,483,687,151 | 2025-05-31 |
| 57 | 2025-06-11 | 158,976,000 | -20,000 | 10.7149 | 1,483,687,151 | 2025-05-31 |
| 58 | 2025-06-10 | 158,996,000 | 0 | 10.7163 | 1,483,687,151 | 2025-05-31 |
| 59 | 2025-06-09 | 158,996,000 | -30,000 | 10.7163 | 1,483,687,151 | 2025-05-31 |
| 60 | 2025-06-06 | 159,026,000 | -20,000 | 10.7183 | 1,483,687,151 | 2025-05-31 |
| 61 | 2025-06-05 | 159,046,000 | 410,000 | 10.7196 | 1,483,687,151 | 2025-05-31 |
| 62 | 2025-06-04 | 158,636,000 | 0 | 10.6920 | 1,483,687,151 | 2025-05-31 |
| 63 | 2025-06-03 | 158,636,000 | 0 | 10.6920 | 1,483,687,151 | 2025-05-31 |
| 64 | 2025-06-02 | 158,636,000 | 0 | 10.6920 | 1,483,687,151 | 2025-05-31 |
| 65 | 2025-05-30 | 158,636,000 | 0 | 10.6920 | 1,483,687,151 | 2025-04-30 |
| 66 | 2025-05-29 | 158,636,000 | 0 | 10.6920 | 1,483,687,151 | 2025-04-30 |
| 67 | 2025-05-28 | 158,636,000 | 0 | 10.6920 | 1,483,687,151 | 2025-04-30 |
| 68 | 2025-05-27 | 158,636,000 | 0 | 10.6920 | 1,483,687,151 | 2025-04-30 |
| 69 | 2025-05-26 | 158,636,000 | 0 | 10.6920 | 1,483,687,151 | 2025-04-30 |
| 70 | 2025-05-23 | 158,636,000 | 1,030,000 | 10.6920 | 1,483,687,151 | 2025-04-30 |
| 71 | 2025-05-22 | 157,606,000 | 0 | 10.6226 | 1,483,687,151 | 2025-04-30 |
| 72 | 2025-05-21 | 157,606,000 | 0 | 10.6226 | 1,483,687,151 | 2025-04-30 |
| 73 | 2025-05-20 | 157,606,000 | 0 | 10.6226 | 1,483,687,151 | 2025-04-30 |
| 74 | 2025-05-19 | 157,606,000 | 130,000 | 10.6226 | 1,483,687,151 | 2025-04-30 |
| 75 | 2025-05-16 | 157,476,000 | -20,000 | 10.6138 | 1,483,687,151 | 2025-04-30 |
| 76 | 2025-05-15 | 157,496,000 | 0 | 10.6152 | 1,483,687,151 | 2025-04-30 |
| 77 | 2025-05-14 | 157,496,000 | 0 | 10.6152 | 1,483,687,151 | 2025-04-30 |
| 78 | 2025-05-13 | 157,496,000 | 0 | 10.6152 | 1,483,687,151 | 2025-04-30 |
| 79 | 2025-05-12 | 157,496,000 | 0 | 10.6152 | 1,483,687,151 | 2025-04-30 |
| 80 | 2025-05-09 | 157,496,000 | 0 | 10.6152 | 1,483,687,151 | 2025-04-30 |
| 81 | 2025-05-08 | 157,496,000 | 0 | 10.6152 | 1,483,687,151 | 2025-04-30 |
| 82 | 2025-05-07 | 157,496,000 | 0 | 10.6152 | 1,483,687,151 | 2025-04-30 |
| 83 | 2025-05-06 | 157,496,000 | -10,000 | 10.6152 | 1,483,687,151 | 2025-04-30 |
| 84 | 2025-05-02 | 157,506,000 | 0 | 10.6158 | 1,483,687,151 | 2025-04-30 |
| 85 | 2025-04-30 | 157,506,000 | 0 | 10.6158 | 1,483,687,151 | 2025-04-30 |
| 86 | 2025-04-29 | 157,506,000 | 2,040,000 | 10.6158 | 1,483,687,151 | 2025-03-31 |
| 87 | 2025-04-28 | 155,466,000 | 0 | 10.4784 | 1,483,687,151 | 2025-03-31 |
| 88 | 2025-04-25 | 155,466,000 | 0 | 10.4784 | 1,483,687,151 | 2025-03-31 |
| 89 | 2025-04-24 | 155,466,000 | 280,000 | 10.4784 | 1,483,687,151 | 2025-03-31 |
| 90 | 2025-04-23 | 155,186,000 | 0 | 10.4595 | 1,483,687,151 | 2025-03-31 |
| 91 | 2025-04-22 | 155,186,000 | 0 | 10.4595 | 1,483,687,151 | 2025-03-31 |
| 92 | 2025-04-17 | 155,186,000 | 0 | 10.4595 | 1,483,687,151 | 2025-03-31 |
| 93 | 2025-04-16 | 155,186,000 | -200,000 | 10.4595 | 1,483,687,151 | 2025-03-31 |
| 94 | 2025-04-15 | 155,386,000 | 0 | 10.4730 | 1,483,687,151 | 2025-03-31 |
| 95 | 2025-04-14 | 155,386,000 | 0 | 10.4730 | 1,483,687,151 | 2025-03-31 |
| 96 | 2025-04-11 | 155,386,000 | 0 | 10.4730 | 1,483,687,151 | 2025-03-31 |
| 97 | 2025-04-10 | 155,386,000 | 0 | 10.4730 | 1,483,687,151 | 2025-03-31 |
| 98 | 2025-04-09 | 155,386,000 | 0 | 10.4730 | 1,483,687,151 | 2025-03-31 |
| 99 | 2025-04-08 | 155,386,000 | 0 | 10.4730 | 1,483,687,151 | 2025-03-31 |
| 100 | 2025-04-07 | 155,386,000 | 0 | 10.4730 | 1,483,687,151 | 2025-03-31 |
| 101 | 2025-04-03 | 155,386,000 | 0 | 10.4730 | 1,483,687,151 | 2025-03-31 |
| 102 | 2025-04-02 | 155,386,000 | 0 | 10.4730 | 1,483,687,151 | 2025-03-31 |
| 103 | 2025-04-01 | 155,386,000 | -10,000 | 10.4730 | 1,483,687,151 | 2025-03-31 |
| 104 | 2025-03-31 | 155,396,000 | -20,000 | 10.4736 | 1,483,687,151 | 2025-03-31 |
| 105 | 2025-03-28 | 155,416,000 | 0 | 10.4750 | 1,483,687,151 | 2025-02-28 |
| 106 | 2025-03-27 | 155,416,000 | 0 | 10.4750 | 1,483,687,151 | 2025-02-28 |
| 107 | 2025-03-26 | 155,416,000 | -20,000 | 10.4750 | 1,483,687,151 | 2025-02-28 |
| 108 | 2025-03-25 | 155,436,000 | 0 | 10.4763 | 1,483,687,151 | 2025-02-28 |
| 109 | 2025-03-24 | 155,436,000 | 0 | 10.4763 | 1,483,687,151 | 2025-02-28 |
| 110 | 2025-03-21 | 155,436,000 | 0 | 10.4763 | 1,483,687,151 | 2025-02-28 |
| 111 | 2025-03-20 | 155,436,000 | 0 | 10.4763 | 1,483,687,151 | 2025-02-28 |
| 112 | 2025-03-19 | 155,436,000 | 0 | 10.4763 | 1,483,687,151 | 2025-02-28 |
| 113 | 2025-03-18 | 155,436,000 | 0 | 10.4763 | 1,483,687,151 | 2025-02-28 |
| 114 | 2025-03-17 | 155,436,000 | 0 | 10.4763 | 1,483,687,151 | 2025-02-28 |
| 115 | 2025-03-14 | 155,436,000 | 0 | 10.4763 | 1,483,687,151 | 2025-02-28 |
| 116 | 2025-03-13 | 155,436,000 | 50,000 | 10.4763 | 1,483,687,151 | 2025-02-28 |
| 117 | 2025-03-12 | 155,386,000 | 0 | 10.4730 | 1,483,687,151 | 2025-02-28 |
| 118 | 2025-03-11 | 155,386,000 | -10,000 | 10.4730 | 1,483,687,151 | 2025-02-28 |
| 119 | 2025-03-10 | 155,396,000 | 0 | 10.4736 | 1,483,687,151 | 2025-02-28 |
| 120 | 2025-03-07 | 155,396,000 | -170,000 | 10.4736 | 1,483,687,151 | 2025-02-28 |
| 121 | 2025-03-06 | 155,566,000 | 0 | 10.4851 | 1,483,687,151 | 2025-02-28 |
| 122 | 2025-03-05 | 155,566,000 | -400,000 | 10.4851 | 1,483,687,151 | 2025-02-28 |
| 123 | 2025-03-04 | 155,966,000 | 0 | 10.5121 | 1,483,687,151 | 2025-02-28 |
| 124 | 2025-03-03 | 155,966,000 | 0 | 10.5121 | 1,483,687,151 | 2025-02-28 |
| 125 | 2025-02-28 | 155,966,000 | 0 | 10.5121 | 1,483,687,151 | 2025-02-28 |
| 126 | 2025-02-27 | 155,966,000 | 200,000 | 10.5121 | 1,483,687,151 | 2025-01-31 |
| 127 | 2025-02-26 | 155,766,000 | 0 | 10.4986 | 1,483,687,151 | 2025-01-31 |
| 128 | 2025-02-25 | 155,766,000 | 0 | 10.4986 | 1,483,687,151 | 2025-01-31 |
| 129 | 2025-02-24 | 155,766,000 | 10,000 | 10.4986 | 1,483,687,151 | 2025-01-31 |
| 130 | 2025-02-21 | 155,756,000 | -100,000 | 10.4979 | 1,483,687,151 | 2025-01-31 |
| 131 | 2025-02-20 | 155,856,000 | 20,000 | 10.5046 | 1,483,687,151 | 2025-01-31 |
| 132 | 2025-02-19 | 155,836,000 | 0 | 10.5033 | 1,483,687,151 | 2025-01-31 |
| 133 | 2025-02-18 | 155,836,000 | -50,000 | 10.5033 | 1,483,687,151 | 2025-01-31 |
| 134 | 2025-02-17 | 155,886,000 | 0 | 10.5067 | 1,483,687,151 | 2025-01-31 |
| 135 | 2025-02-14 | 155,886,000 | 0 | 10.5067 | 1,483,687,151 | 2025-01-31 |
| 136 | 2025-02-13 | 155,886,000 | 0 | 10.5067 | 1,483,687,151 | 2025-01-31 |
| 137 | 2025-02-12 | 155,886,000 | 0 | 10.5067 | 1,483,687,151 | 2025-01-31 |
| 138 | 2025-02-11 | 155,886,000 | 30,000 | 10.5067 | 1,483,687,151 | 2025-01-31 |
| 139 | 2025-02-10 | 155,856,000 | 0 | 10.5046 | 1,483,687,151 | 2025-01-31 |
| 140 | 2025-02-07 | 155,856,000 | 0 | 10.5046 | 1,483,687,151 | 2025-01-31 |
| 141 | 2025-02-06 | 155,856,000 | 0 | 10.5046 | 1,483,687,151 | 2025-01-31 |
| 142 | 2025-02-05 | 155,856,000 | 0 | 10.5046 | 1,483,687,151 | 2025-01-31 |
| 143 | 2025-02-04 | 155,856,000 | 0 | 10.5046 | 1,483,687,151 | 2025-01-31 |
| 144 | 2025-02-03 | 155,856,000 | 0 | 10.5046 | 1,483,687,151 | 2025-01-31 |
| 145 | 2025-01-28 | 155,856,000 | 0 | 10.5046 | 1,483,687,151 | 2024-12-31 |
| 146 | 2025-01-27 | 155,856,000 | 0 | 10.5046 | 1,483,687,151 | 2024-12-31 |
| 147 | 2025-01-24 | 155,856,000 | 0 | 10.5046 | 1,483,687,151 | 2024-12-31 |
| 148 | 2025-01-23 | 155,856,000 | 0 | 10.5046 | 1,483,687,151 | 2024-12-31 |
| 149 | 2025-01-22 | 155,856,000 | 0 | 10.5046 | 1,483,687,151 | 2024-12-31 |
| 150 | 2025-01-21 | 155,856,000 | 0 | 10.5046 | 1,483,687,151 | 2024-12-31 |
| 151 | 2025-01-20 | 155,856,000 | 0 | 10.5046 | 1,483,687,151 | 2024-12-31 |
| 152 | 2025-01-17 | 155,856,000 | 0 | 10.5046 | 1,483,687,151 | 2024-12-31 |
| 153 | 2025-01-16 | 155,856,000 | 0 | 10.5046 | 1,483,687,151 | 2024-12-31 |
| 154 | 2025-01-15 | 155,856,000 | 0 | 10.5046 | 1,483,687,151 | 2024-12-31 |
| 155 | 2025-01-14 | 155,856,000 | 0 | 10.5046 | 1,483,687,151 | 2024-12-31 |
| 156 | 2025-01-13 | 155,856,000 | 0 | 10.5046 | 1,483,687,151 | 2024-12-31 |
| 157 | 2025-01-10 | 155,856,000 | 0 | 10.5046 | 1,483,687,151 | 2024-12-31 |
| 158 | 2025-01-09 | 155,856,000 | 0 | 10.5046 | 1,483,687,151 | 2024-12-31 |
| 159 | 2025-01-08 | 155,856,000 | 0 | 10.5046 | 1,483,687,151 | 2024-12-31 |
| 160 | 2025-01-07 | 155,856,000 | 0 | 10.5046 | 1,483,687,151 | 2024-12-31 |
| 161 | 2025-01-06 | 155,856,000 | -80,000 | 10.5046 | 1,483,687,151 | 2024-12-31 |
| 162 | 2025-01-03 | 155,936,000 | 20,000 | 10.5100 | 1,483,687,151 | 2024-12-31 |
| 163 | 2025-01-02 | 155,916,000 | 100,000 | 10.5087 | 1,483,687,151 | 2024-12-31 |
| 164 | 2024-12-31 | 155,816,000 | 0 | 10.5019 | 1,483,687,151 | 2024-12-31 |
| 165 | 2024-12-30 | 155,816,000 | 10,000 | 10.5019 | 1,483,687,151 | 2024-11-30 |
| 166 | 2024-12-27 | 155,806,000 | 10,000 | 10.5013 | 1,483,687,151 | 2024-11-30 |
| 167 | 2024-12-24 | 155,796,000 | 0 | 10.5006 | 1,483,687,151 | 2024-11-30 |
| 168 | 2024-12-23 | 155,796,000 | -40,000 | 10.5006 | 1,483,687,151 | 2024-11-30 |
| 169 | 2024-12-20 | 155,836,000 | 0 | 10.5033 | 1,483,687,151 | 2024-11-30 |
| 170 | 2024-12-19 | 155,836,000 | 0 | 10.5033 | 1,483,687,151 | 2024-11-30 |
| 171 | 2024-12-18 | 155,836,000 | 0 | 10.5033 | 1,483,687,151 | 2024-11-30 |
| 172 | 2024-12-17 | 155,836,000 | 0 | 10.5033 | 1,483,687,151 | 2024-11-30 |
| 173 | 2024-12-16 | 155,836,000 | 0 | 10.5033 | 1,483,687,151 | 2024-11-30 |
| 174 | 2024-12-13 | 155,836,000 | 0 | 10.5033 | 1,483,687,151 | 2024-11-30 |
| 175 | 2024-12-12 | 155,836,000 | 10,000 | 10.5033 | 1,483,687,151 | 2024-11-30 |
| 176 | 2024-12-11 | 155,826,000 | 0 | 10.5026 | 1,483,687,151 | 2024-11-30 |
| 177 | 2024-12-10 | 155,826,000 | 0 | 10.5026 | 1,483,687,151 | 2024-11-30 |
| 178 | 2024-12-09 | 155,826,000 | 0 | 10.5026 | 1,483,687,151 | 2024-11-30 |
| 179 | 2024-12-06 | 155,826,000 | 100,000 | 10.5026 | 1,483,687,151 | 2024-11-30 |
| 180 | 2024-12-05 | 155,726,000 | 0 | 10.4959 | 1,483,687,151 | 2024-11-30 |
| 181 | 2024-12-04 | 155,726,000 | 0 | 10.4959 | 1,483,687,151 | 2024-11-30 |
| 182 | 2024-12-03 | 155,726,000 | 0 | 10.4959 | 1,483,687,151 | 2024-11-30 |
| 183 | 2024-12-02 | 155,726,000 | 0 | 10.4959 | 1,483,687,151 | 2024-11-30 |
| 184 | 2024-11-29 | 155,726,000 | -30,000 | 10.4959 | 1,483,687,151 | 2024-10-31 |
| 185 | 2024-11-28 | 155,756,000 | 0 | 10.4979 | 1,483,687,151 | 2024-10-31 |
| 186 | 2024-11-27 | 155,756,000 | 0 | 10.4979 | 1,483,687,151 | 2024-10-31 |
| 187 | 2024-11-26 | 155,756,000 | 0 | 10.4979 | 1,483,687,151 | 2024-10-31 |
| 188 | 2024-11-25 | 155,756,000 | 0 | 10.4979 | 1,483,687,151 | 2024-10-31 |
| 189 | 2024-11-22 | 155,756,000 | 0 | 10.4979 | 1,483,687,151 | 2024-10-31 |
| 190 | 2024-11-21 | 155,756,000 | 0 | 10.4979 | 1,483,687,151 | 2024-10-31 |
| 191 | 2024-11-20 | 155,756,000 | 0 | 10.4979 | 1,483,687,151 | 2024-10-31 |
| 192 | 2024-11-19 | 155,756,000 | 0 | 10.4979 | 1,483,687,151 | 2024-10-31 |
| 193 | 2024-11-18 | 155,756,000 | -50,000 | 10.4979 | 1,483,687,151 | 2024-10-31 |
| 194 | 2024-11-15 | 155,806,000 | 0 | 10.5013 | 1,483,687,151 | 2024-10-31 |
| 195 | 2024-11-14 | 155,806,000 | 0 | 10.5013 | 1,483,687,151 | 2024-10-31 |
| 196 | 2024-11-13 | 155,806,000 | 0 | 10.5013 | 1,483,687,151 | 2024-10-31 |
| 197 | 2024-11-12 | 155,806,000 | 0 | 10.5013 | 1,483,687,151 | 2024-10-31 |
| 198 | 2024-11-11 | 155,806,000 | 0 | 10.5013 | 1,483,687,151 | 2024-10-31 |
| 199 | 2024-11-08 | 155,806,000 | 0 | 10.5013 | 1,483,687,151 | 2024-10-31 |
| 200 | 2024-11-07 | 155,806,000 | 0 | 10.5013 | 1,483,687,151 | 2024-10-31 |
| 201 | 2024-11-06 | 155,806,000 | 0 | 10.5013 | 1,483,687,151 | 2024-10-31 |
| 202 | 2024-11-05 | 155,806,000 | 0 | 10.5013 | 1,483,687,151 | 2024-10-31 |
| 203 | 2024-11-04 | 155,806,000 | 180,000 | 10.5013 | 1,483,687,151 | 2024-10-31 |
| 204 | 2024-11-01 | 155,626,000 | 0 | 10.4891 | 1,483,687,151 | 2024-10-31 |
| 205 | 2024-10-31 | 155,626,000 | 110,000 | 10.4891 | 1,483,687,151 | 2024-10-31 |
| 206 | 2024-10-30 | 155,516,000 | 0 | 10.4817 | 1,483,687,151 | 2024-09-30 |
| 207 | 2024-10-29 | 155,516,000 | 30,000 | 10.4817 | 1,483,687,151 | 2024-09-30 |
| 208 | 2024-10-28 | 155,486,000 | 0 | 10.4797 | 1,483,687,151 | 2024-09-30 |
| 209 | 2024-10-25 | 155,486,000 | 0 | 10.4797 | 1,483,687,151 | 2024-09-30 |
| 210 | 2024-10-24 | 155,486,000 | 0 | 10.4797 | 1,483,687,151 | 2024-09-30 |
| 211 | 2024-10-23 | 155,486,000 | 0 | 10.4797 | 1,483,687,151 | 2024-09-30 |
| 212 | 2024-10-22 | 155,486,000 | 10,000 | 10.4797 | 1,483,687,151 | 2024-09-30 |
| 213 | 2024-10-21 | 155,476,000 | 0 | 10.4790 | 1,483,687,151 | 2024-09-30 |
| 214 | 2024-10-18 | 155,476,000 | 0 | 10.4790 | 1,483,687,151 | 2024-09-30 |
| 215 | 2024-10-17 | 155,476,000 | 0 | 10.4790 | 1,483,687,151 | 2024-09-30 |
| 216 | 2024-10-16 | 155,476,000 | -10,000 | 10.4790 | 1,483,687,151 | 2024-09-30 |
| 217 | 2024-10-15 | 155,486,000 | -40,000 | 10.4797 | 1,483,687,151 | 2024-09-30 |
| 218 | 2024-10-14 | 155,526,000 | -200,000 | 10.4824 | 1,483,687,151 | 2024-09-30 |
| 219 | 2024-10-10 | 155,726,000 | -60,000 | 10.4959 | 1,483,687,151 | 2024-09-30 |
| 220 | 2024-10-09 | 155,786,000 | 10,000 | 10.4999 | 1,483,687,151 | 2024-09-30 |
| 221 | 2024-10-08 | 155,776,000 | 190,000 | 10.4992 | 1,483,687,151 | 2024-09-30 |
| 222 | 2024-10-07 | 155,586,000 | 0 | 10.4864 | 1,483,687,151 | 2024-09-30 |
| 223 | 2024-10-04 | 155,586,000 | -40,000 | 10.4864 | 1,483,687,151 | 2024-09-30 |
| 224 | 2024-10-03 | 155,626,000 | -630,000 | 10.4891 | 1,483,687,151 | 2024-09-30 |
| 225 | 2024-10-02 | 156,256,000 | 0 | 10.5316 | 1,483,687,151 | 2024-09-30 |
| 226 | 2024-09-30 | 156,256,000 | 100,000 | 10.5316 | 1,483,687,151 | 2024-09-30 |
| 227 | 2024-09-27 | 156,156,000 | 0 | 10.5249 | 1,483,687,151 | 2024-08-31 |
| 228 | 2024-09-26 | 156,156,000 | 20,000 | 10.5249 | 1,483,687,151 | 2024-08-31 |
| 229 | 2024-09-25 | 156,136,000 | 0 | 10.5235 | 1,483,687,151 | 2024-08-31 |
| 230 | 2024-09-24 | 156,136,000 | 0 | 10.5235 | 1,483,687,151 | 2024-08-31 |
| 231 | 2024-09-23 | 156,136,000 | 0 | 10.5235 | 1,483,687,151 | 2024-08-31 |
| 232 | 2024-09-20 | 156,136,000 | 0 | 10.5235 | 1,483,687,151 | 2024-08-31 |
| 233 | 2024-09-19 | 156,136,000 | 0 | 10.5235 | 1,483,687,151 | 2024-08-31 |
| 234 | 2024-09-17 | 156,136,000 | 0 | 10.5235 | 1,483,687,151 | 2024-08-31 |
| 235 | 2024-09-16 | 156,136,000 | 0 | 10.5235 | 1,483,687,151 | 2024-08-31 |
| 236 | 2024-09-13 | 156,136,000 | 0 | 10.5235 | 1,483,687,151 | 2024-08-31 |
| 237 | 2024-09-12 | 156,136,000 | 0 | 10.5235 | 1,483,687,151 | 2024-08-31 |
| 238 | 2024-09-11 | 156,136,000 | 0 | 10.5235 | 1,483,687,151 | 2024-08-31 |
| 239 | 2024-09-10 | 156,136,000 | 20,000 | 10.5235 | 1,483,687,151 | 2024-08-31 |
| 240 | 2024-09-09 | 156,116,000 | 0 | 10.5222 | 1,483,687,151 | 2024-08-31 |
| 241 | 2024-09-05 | 156,116,000 | -200,000 | 10.5222 | 1,483,687,151 | 2024-08-31 |
| 242 | 2024-09-04 | 156,316,000 | 0 | 10.5356 | 1,483,687,151 | 2024-08-31 |
| 243 | 2024-09-03 | 156,316,000 | 0 | 10.5356 | 1,483,687,151 | 2024-08-31 |
| 244 | 2024-09-02 | 156,316,000 | -5,000 | 10.5356 | 1,483,687,151 | 2024-08-31 |
| 245 | 2024-08-30 | 156,321,000 | 300,000 | 10.5360 | 1,483,687,151 | 2024-07-31 |
| 246 | 2024-08-29 | 156,021,000 | -190,000 | 10.5158 | 1,483,687,151 | 2024-07-31 |
| 247 | 2024-08-28 | 156,211,000 | 0 | 10.5286 | 1,483,687,151 | 2024-07-31 |
| 248 | 2024-08-27 | 156,211,000 | 0 | 10.5286 | 1,483,687,151 | 2024-07-31 |
| 249 | 2024-08-26 | 156,211,000 | 0 | 10.5286 | 1,483,687,151 | 2024-07-31 |
| 250 | 2024-08-23 | 156,211,000 | 0 | 10.5286 | 1,483,687,151 | 2024-07-31 |
| 251 | 2024-08-22 | 156,211,000 | 0 | 10.5286 | 1,483,687,151 | 2024-07-31 |
| 252 | 2024-08-21 | 156,211,000 | 0 | 10.5286 | 1,483,687,151 | 2024-07-31 |
| 253 | 2024-08-20 | 156,211,000 | 0 | 10.5286 | 1,483,687,151 | 2024-07-31 |
| 254 | 2024-08-19 | 156,211,000 | -10,000 | 10.5286 | 1,483,687,151 | 2024-07-31 |
| 255 | 2024-08-16 | 156,221,000 | 0 | 10.5292 | 1,483,687,151 | 2024-07-31 |
| 256 | 2024-08-15 | 156,221,000 | 0 | 10.5292 | 1,483,687,151 | 2024-07-31 |
| 257 | 2024-08-14 | 156,221,000 | 0 | 10.5292 | 1,483,687,151 | 2024-07-31 |
| 258 | 2024-08-13 | 156,221,000 | 1,400,000 | 10.5292 | 1,483,687,151 | 2024-07-31 |
| 259 | 2024-08-12 | 154,821,000 | 0 | 10.4349 | 1,483,687,151 | 2024-07-31 |
| 260 | 2024-08-09 | 154,821,000 | 0 | 10.4349 | 1,483,687,151 | 2024-07-31 |
| 261 | 2024-08-08 | 154,821,000 | 0 | 10.4349 | 1,483,687,151 | 2024-07-31 |
| 262 | 2024-08-07 | 154,821,000 | -30,000 | 10.4349 | 1,483,687,151 | 2024-07-31 |
| 263 | 2024-08-06 | 154,851,000 | 0 | 10.4369 | 1,483,687,151 | 2024-07-31 |
| 264 | 2024-08-05 | 154,851,000 | 0 | 10.4369 | 1,483,687,151 | 2024-07-31 |
| 265 | 2024-08-02 | 154,851,000 | -20,000 | 10.4369 | 1,483,687,151 | 2024-07-31 |
| 266 | 2024-08-01 | 154,871,000 | 220,000 | 10.4383 | 1,483,687,151 | 2024-07-31 |
| 267 | 2024-07-31 | 154,651,000 | 0 | 10.4234 | 1,483,687,151 | 2024-07-31 |
| 268 | 2024-07-30 | 154,651,000 | 0 | 10.4234 | 1,483,687,151 | 2024-06-30 |
| 269 | 2024-07-29 | 154,651,000 | 0 | 10.4234 | 1,483,687,151 | 2024-06-30 |
| 270 | 2024-07-26 | 154,651,000 | 0 | 10.4234 | 1,483,687,151 | 2024-06-30 |
| 271 | 2024-07-25 | 154,651,000 | 0 | 10.4234 | 1,483,687,151 | 2024-06-30 |
| 272 | 2024-07-24 | 154,651,000 | 0 | 10.4234 | 1,483,687,151 | 2024-06-30 |
| 273 | 2024-07-23 | 154,651,000 | 0 | 10.4234 | 1,483,687,151 | 2024-06-30 |
| 274 | 2024-07-22 | 154,651,000 | -30,000 | 10.4234 | 1,483,687,151 | 2024-06-30 |
| 275 | 2024-07-19 | 154,681,000 | 0 | 10.4254 | 1,483,687,151 | 2024-06-30 |
| 276 | 2024-07-18 | 154,681,000 | 0 | 10.4254 | 1,483,687,151 | 2024-06-30 |
| 277 | 2024-07-17 | 154,681,000 | 100,000 | 10.4254 | 1,483,687,151 | 2024-06-30 |
| 278 | 2024-07-16 | 154,581,000 | 0 | 10.4187 | 1,483,687,151 | 2024-06-30 |
| 279 | 2024-07-15 | 154,581,000 | 0 | 10.4187 | 1,483,687,151 | 2024-06-30 |
| 280 | 2024-07-12 | 154,581,000 | -40,000 | 10.4187 | 1,483,687,151 | 2024-06-30 |
| 281 | 2024-07-11 | 154,621,000 | 0 | 10.4214 | 1,483,687,151 | 2024-06-30 |
| 282 | 2024-07-10 | 154,621,000 | 240,000 | 10.4214 | 1,483,687,151 | 2024-06-30 |
| 283 | 2024-07-09 | 154,381,000 | 0 | 10.4052 | 1,483,687,151 | 2024-06-30 |
| 284 | 2024-07-08 | 154,381,000 | 0 | 10.4052 | 1,483,687,151 | 2024-06-30 |
| 285 | 2024-07-05 | 154,381,000 | 0 | 10.4052 | 1,483,687,151 | 2024-06-30 |
| 286 | 2024-07-04 | 154,381,000 | 0 | 10.4052 | 1,483,687,151 | 2024-06-30 |
| 287 | 2024-07-03 | 154,381,000 | 0 | 10.4052 | 1,483,687,151 | 2024-06-30 |
| 288 | 2024-07-02 | 154,381,000 | 0 | 10.4052 | 1,483,687,151 | 2024-06-30 |
| 289 | 2024-06-28 | 154,381,000 | 0 | 10.4052 | 1,483,687,151 | 2024-05-31 |
| 290 | 2024-06-27 | 154,381,000 | 0 | 10.4052 | 1,483,687,151 | 2024-05-31 |
| 291 | 2024-06-26 | 154,381,000 | 0 | 10.4052 | 1,483,687,151 | 2024-05-31 |
| 292 | 2024-06-25 | 154,381,000 | 0 | 10.4052 | 1,483,687,151 | 2024-05-31 |
| 293 | 2024-06-24 | 154,381,000 | 0 | 10.4052 | 1,483,687,151 | 2024-05-31 |
| 294 | 2024-06-21 | 154,381,000 | 0 | 10.4052 | 1,483,687,151 | 2024-05-31 |
| 295 | 2024-06-20 | 154,381,000 | 0 | 10.4052 | 1,483,687,151 | 2024-05-31 |
| 296 | 2024-06-19 | 154,381,000 | -810,000 | 10.4052 | 1,483,687,151 | 2024-05-31 |
| 297 | 2024-06-18 | 155,191,000 | 290,000 | 10.4598 | 1,483,687,151 | 2024-05-31 |
| 298 | 2024-06-17 | 154,901,000 | -200,000 | 10.4403 | 1,483,687,151 | 2024-05-31 |
| 299 | 2024-06-14 | 155,101,000 | 0 | 10.4538 | 1,483,687,151 | 2024-05-31 |
| 300 | 2024-06-13 | 155,101,000 | 0 | 10.4538 | 1,483,687,151 | 2024-05-31 |
| 301 | 2024-06-12 | 155,101,000 | 0 | 10.4538 | 1,483,687,151 | 2024-05-31 |
| 302 | 2024-06-11 | 155,101,000 | -90,000 | 10.4538 | 1,483,687,151 | 2024-05-31 |
| 303 | 2024-06-07 | 155,191,000 | 0 | 10.4598 | 1,483,687,151 | 2024-05-31 |
| 304 | 2024-06-06 | 155,191,000 | 0 | 10.4598 | 1,483,687,151 | 2024-05-31 |
| 305 | 2024-06-05 | 155,191,000 | 0 | 10.4598 | 1,483,687,151 | 2024-05-31 |
| 306 | 2024-06-04 | 155,191,000 | 0 | 10.4598 | 1,483,687,151 | 2024-05-31 |
| 307 | 2024-06-03 | 155,191,000 | 0 | 10.4598 | 1,483,687,151 | 2024-05-31 |
| 308 | 2024-05-31 | 155,191,000 | 0 | 10.4598 | 1,483,687,151 | 2024-05-31 |
| 309 | 2024-05-30 | 155,191,000 | 0 | 10.4598 | 1,483,687,151 | 2024-04-30 |
| 310 | 2024-05-29 | 155,191,000 | 0 | 10.4598 | 1,483,687,151 | 2024-04-30 |
| 311 | 2024-05-28 | 155,191,000 | 0 | 10.4598 | 1,483,687,151 | 2024-04-30 |
| 312 | 2024-05-27 | 155,191,000 | 700,000 | 10.4598 | 1,483,687,151 | 2024-04-30 |
| 313 | 2024-05-24 | 154,491,000 | 0 | 10.4126 | 1,483,687,151 | 2024-04-30 |
| 314 | 2024-05-23 | 154,491,000 | 0 | 10.4126 | 1,483,687,151 | 2024-04-30 |
| 315 | 2024-05-22 | 154,491,000 | 0 | 10.4126 | 1,483,687,151 | 2024-04-30 |
| 316 | 2024-05-21 | 154,491,000 | 0 | 10.4126 | 1,483,687,151 | 2024-04-30 |
| 317 | 2024-05-20 | 154,491,000 | 0 | 10.4126 | 1,483,687,151 | 2024-04-30 |
| 318 | 2024-05-17 | 154,491,000 | 0 | 10.4126 | 1,483,687,151 | 2024-04-30 |
| 319 | 2024-05-16 | 154,491,000 | 0 | 10.4126 | 1,483,687,151 | 2024-04-30 |
| 320 | 2024-05-14 | 154,491,000 | 0 | 10.4126 | 1,483,687,151 | 2024-04-30 |
| 321 | 2024-05-13 | 154,491,000 | -90,000 | 10.4126 | 1,483,687,151 | 2024-04-30 |
| 322 | 2024-05-10 | 154,581,000 | -230,000 | 10.4187 | 1,483,687,151 | 2024-04-30 |
| 323 | 2024-05-09 | 154,811,000 | 50,000 | 10.4342 | 1,483,687,151 | 2024-04-30 |
| 324 | 2024-05-08 | 154,761,000 | -100,000 | 10.4308 | 1,483,687,151 | 2024-04-30 |
| 325 | 2024-05-07 | 154,861,000 | 0 | 10.4376 | 1,483,687,151 | 2024-04-30 |
| 326 | 2024-05-06 | 154,861,000 | 0 | 10.4376 | 1,483,687,151 | 2024-04-30 |
| 327 | 2024-05-03 | 154,861,000 | -10,000 | 10.4376 | 1,483,687,151 | 2024-04-30 |
| 328 | 2024-05-02 | 154,871,000 | 0 | 10.4383 | 1,483,687,151 | 2024-04-30 |
| 329 | 2024-04-30 | 154,871,000 | 0 | 10.4383 | 1,483,687,151 | 2024-04-30 |
| 330 | 2024-04-29 | 154,871,000 | 0 | 10.4383 | 1,483,687,151 | 2024-03-31 |
| 331 | 2024-04-26 | 154,871,000 | 0 | 10.4383 | 1,483,687,151 | 2024-03-31 |
| 332 | 2024-04-25 | 154,871,000 | 0 | 10.4383 | 1,483,687,151 | 2024-03-31 |
| 333 | 2024-04-24 | 154,871,000 | -200,000 | 10.4383 | 1,483,687,151 | 2024-03-31 |
| 334 | 2024-04-23 | 155,071,000 | 0 | 10.4517 | 1,483,687,151 | 2024-03-31 |
| 335 | 2024-04-22 | 155,071,000 | 0 | 10.4517 | 1,483,687,151 | 2024-03-31 |
| 336 | 2024-04-19 | 155,071,000 | 0 | 10.4517 | 1,483,687,151 | 2024-03-31 |
| 337 | 2024-04-18 | 155,071,000 | -3,060,000 | 10.4517 | 1,483,687,151 | 2024-03-31 |
| 338 | 2024-04-17 | 158,131,000 | -140,000 | 10.6580 | 1,483,687,151 | 2024-03-31 |
| 339 | 2024-04-16 | 158,271,000 | 0 | 10.6674 | 1,483,687,151 | 2024-03-31 |
| 340 | 2024-04-15 | 158,271,000 | 0 | 10.6674 | 1,483,687,151 | 2024-03-31 |
| 341 | 2024-04-12 | 158,271,000 | 160,000 | 10.6674 | 1,483,687,151 | 2024-03-31 |
| 342 | 2024-04-11 | 158,111,000 | 70,000 | 10.6566 | 1,483,687,151 | 2024-03-31 |
| 343 | 2024-04-10 | 158,041,000 | 0 | 10.6519 | 1,483,687,151 | 2024-03-31 |
| 344 | 2024-04-09 | 158,041,000 | 0 | 10.6519 | 1,483,687,151 | 2024-03-31 |
| 345 | 2024-04-08 | 158,041,000 | 0 | 10.6519 | 1,483,687,151 | 2024-03-31 |
| 346 | 2024-04-05 | 158,041,000 | 0 | 10.6519 | 1,483,687,151 | 2024-03-31 |
| 347 | 2024-04-03 | 158,041,000 | 0 | 10.6519 | 1,483,687,151 | 2024-03-31 |
| 348 | 2024-04-02 | 158,041,000 | 0 | 10.6519 | 1,483,687,151 | 2024-03-31 |
| 349 | 2024-03-28 | 158,041,000 | 0 | 10.6519 | 1,483,687,151 | 2024-02-29 |
| 350 | 2024-03-27 | 158,041,000 | 0 | 10.6519 | 1,483,687,151 | 2024-02-29 |
| 351 | 2024-03-26 | 158,041,000 | 0 | 10.6519 | 1,483,687,151 | 2024-02-29 |
| 352 | 2024-03-25 | 158,041,000 | 0 | 10.6519 | 1,483,687,151 | 2024-02-29 |
| 353 | 2024-03-22 | 158,041,000 | 0 | 10.6519 | 1,483,687,151 | 2024-02-29 |
| 354 | 2024-03-21 | 158,041,000 | 0 | 10.6519 | 1,483,687,151 | 2024-02-29 |
| 355 | 2024-03-20 | 158,041,000 | 0 | 10.6519 | 1,483,687,151 | 2024-02-29 |
| 356 | 2024-03-19 | 158,041,000 | -10,000 | 10.6519 | 1,483,687,151 | 2024-02-29 |
| 357 | 2024-03-18 | 158,051,000 | -130,000 | 10.6526 | 1,483,687,151 | 2024-02-29 |
| 358 | 2024-03-15 | 158,181,000 | 70,000 | 10.6613 | 1,483,687,151 | 2024-02-29 |
| 359 | 2024-03-14 | 158,111,000 | -130,000 | 10.6566 | 1,483,687,151 | 2024-02-29 |
| 360 | 2024-03-13 | 158,241,000 | 0 | 10.6654 | 1,483,687,151 | 2024-02-29 |
| 361 | 2024-03-12 | 158,241,000 | 0 | 10.6654 | 1,483,687,151 | 2024-02-29 |
| 362 | 2024-03-11 | 158,241,000 | -230,000 | 10.6654 | 1,483,687,151 | 2024-02-29 |
| 363 | 2024-03-08 | 158,471,000 | -50,000 | 10.6809 | 1,483,687,151 | 2024-02-29 |
| 364 | 2024-03-07 | 158,521,000 | -110,000 | 10.6843 | 1,483,687,151 | 2024-02-29 |
| 365 | 2024-03-06 | 158,631,000 | 220,000 | 10.6917 | 1,483,687,151 | 2024-02-29 |
| 366 | 2024-03-05 | 158,411,000 | -10,000 | 10.6768 | 1,483,687,151 | 2024-02-29 |
| 367 | 2024-03-04 | 158,421,000 | 120,000 | 10.6775 | 1,483,687,151 | 2024-02-29 |
| 368 | 2024-03-01 | 158,301,000 | 0 | 10.6694 | 1,483,687,151 | 2024-02-29 |
| 369 | 2024-02-29 | 158,301,000 | 0 | 10.6694 | 1,483,687,151 | 2024-02-29 |
| 370 | 2024-02-28 | 158,301,000 | 10,000 | 10.6694 | 1,483,687,151 | 2024-01-31 |
| 371 | 2024-02-27 | 158,291,000 | 0 | 10.6688 | 1,483,687,151 | 2024-01-31 |
| 372 | 2024-02-26 | 158,291,000 | 120,000 | 10.6688 | 1,483,687,151 | 2024-01-31 |
| 373 | 2024-02-23 | 158,171,000 | 0 | 10.6607 | 1,483,687,151 | 2024-01-31 |
| 374 | 2024-02-22 | 158,171,000 | -90,000 | 10.6607 | 1,483,687,151 | 2024-01-31 |
| 375 | 2024-02-21 | 158,261,000 | 10,000 | 10.6667 | 1,483,687,151 | 2024-01-31 |
| 376 | 2024-02-20 | 158,251,000 | 20,000 | 10.6661 | 1,483,687,151 | 2024-01-31 |
| 377 | 2024-02-19 | 158,231,000 | 0 | 10.6647 | 1,483,687,151 | 2024-01-31 |
| 378 | 2024-02-16 | 158,231,000 | -30,000 | 10.6647 | 1,483,687,151 | 2024-01-31 |
| 379 | 2024-02-15 | 158,261,000 | -20,000 | 10.6667 | 1,483,687,151 | 2024-01-31 |
| 380 | 2024-02-14 | 158,281,000 | -30,000 | 10.6681 | 1,483,687,151 | 2024-01-31 |
| 381 | 2024-02-09 | 158,311,000 | 0 | 10.6701 | 1,483,687,151 | 2024-01-31 |
| 382 | 2024-02-08 | 158,311,000 | 0 | 10.6701 | 1,483,687,151 | 2024-01-31 |
| 383 | 2024-02-07 | 158,311,000 | -20,000 | 10.6701 | 1,483,687,151 | 2024-01-31 |
| 384 | 2024-02-06 | 158,331,000 | 70,000 | 10.6715 | 1,483,687,151 | 2024-01-31 |
| 385 | 2024-02-05 | 158,261,000 | -10,000 | 10.6667 | 1,483,687,151 | 2024-01-31 |
| 386 | 2024-02-02 | 158,271,000 | 0 | 10.6674 | 1,483,687,151 | 2024-01-31 |
| 387 | 2024-02-01 | 158,271,000 | 0 | 10.6674 | 1,483,687,151 | 2024-01-31 |
| 388 | 2024-01-31 | 158,271,000 | 120,000 | 10.6674 | 1,483,687,151 | 2024-01-31 |
| 389 | 2024-01-30 | 158,151,000 | -400,000 | 10.6593 | 1,483,687,151 | 2023-12-31 |
| 390 | 2024-01-29 | 158,551,000 | 0 | 10.6863 | 1,483,687,151 | 2023-12-31 |
| 391 | 2024-01-26 | 158,551,000 | 0 | 10.6863 | 1,483,687,151 | 2023-12-31 |
| 392 | 2024-01-25 | 158,551,000 | -300,000 | 10.6863 | 1,483,687,151 | 2023-12-31 |
| 393 | 2024-01-24 | 158,851,000 | 0 | 10.7065 | 1,483,687,151 | 2023-12-31 |
| 394 | 2024-01-23 | 158,851,000 | 0 | 10.7065 | 1,483,687,151 | 2023-12-31 |
| 395 | 2024-01-22 | 158,851,000 | 0 | 10.7065 | 1,483,687,151 | 2023-12-31 |
| 396 | 2024-01-19 | 158,851,000 | -30,000 | 10.7065 | 1,483,687,151 | 2023-12-31 |
| 397 | 2024-01-18 | 158,881,000 | 0 | 10.7085 | 1,483,687,151 | 2023-12-31 |
| 398 | 2024-01-17 | 158,881,000 | 0 | 10.7085 | 1,483,687,151 | 2023-12-31 |
| 399 | 2024-01-16 | 158,881,000 | 0 | 10.7085 | 1,483,687,151 | 2023-12-31 |
| 400 | 2024-01-15 | 158,881,000 | 0 | 10.7085 | 1,483,687,151 | 2023-12-31 |
| 401 | 2024-01-12 | 158,881,000 | 0 | 10.7085 | 1,483,687,151 | 2023-12-31 |
| 402 | 2024-01-11 | 158,881,000 | 0 | 10.7085 | 1,483,687,151 | 2023-12-31 |
| 403 | 2024-01-10 | 158,881,000 | 0 | 10.7085 | 1,483,687,151 | 2023-12-31 |
| 404 | 2024-01-09 | 158,881,000 | 0 | 10.7085 | 1,483,687,151 | 2023-12-31 |
| 405 | 2024-01-08 | 158,881,000 | 0 | 10.7085 | 1,483,687,151 | 2023-12-31 |
| 406 | 2024-01-05 | 158,881,000 | 0 | 10.7085 | 1,483,687,151 | 2023-12-31 |
| 407 | 2024-01-04 | 158,881,000 | 0 | 10.7085 | 1,483,687,151 | 2023-12-31 |
| 408 | 2024-01-03 | 158,881,000 | 0 | 10.7085 | 1,483,687,151 | 2023-12-31 |
| 409 | 2024-01-02 | 158,881,000 | 0 | 10.7085 | 1,483,687,151 | 2023-12-31 |
| 410 | 2023-12-29 | 158,881,000 | 0 | 10.7085 | 1,483,687,151 | 2023-11-30 |
| 411 | 2023-12-28 | 158,881,000 | 0 | 10.7085 | 1,483,687,151 | 2023-11-30 |
| 412 | 2023-12-27 | 158,881,000 | 0 | 10.7085 | 1,483,687,151 | 2023-11-30 |
| 413 | 2023-12-22 | 158,881,000 | 0 | 10.7085 | 1,483,687,151 | 2023-11-30 |
| 414 | 2023-12-21 | 158,881,000 | -20,000 | 10.7085 | 1,483,687,151 | 2023-11-30 |
| 415 | 2023-12-20 | 158,901,000 | 0 | 10.7099 | 1,483,687,151 | 2023-11-30 |
| 416 | 2023-12-19 | 158,901,000 | 0 | 10.7099 | 1,483,687,151 | 2023-11-30 |
| 417 | 2023-12-18 | 158,901,000 | 0 | 10.7099 | 1,483,687,151 | 2023-11-30 |
| 418 | 2023-12-15 | 158,901,000 | 0 | 10.7099 | 1,483,687,151 | 2023-11-30 |
| 419 | 2023-12-14 | 158,901,000 | 640,000 | 10.7099 | 1,483,687,151 | 2023-11-30 |
| 420 | 2023-12-13 | 158,261,000 | 0 | 10.6667 | 1,483,687,151 | 2023-11-30 |
| 421 | 2023-12-12 | 158,261,000 | 170,000 | 10.6667 | 1,483,687,151 | 2023-11-30 |
| 422 | 2023-12-11 | 158,091,000 | 0 | 10.6553 | 1,483,687,151 | 2023-11-30 |
| 423 | 2023-12-08 | 158,091,000 | 0 | 10.6553 | 1,483,687,151 | 2023-11-30 |
| 424 | 2023-12-07 | 158,091,000 | 0 | 10.6553 | 1,483,687,151 | 2023-11-30 |
| 425 | 2023-12-06 | 158,091,000 | 0 | 10.6553 | 1,483,687,151 | 2023-11-30 |
| 426 | 2023-12-05 | 158,091,000 | 0 | 10.6553 | 1,483,687,151 | 2023-11-30 |
| 427 | 2023-12-04 | 158,091,000 | 0 | 10.6553 | 1,483,687,151 | 2023-11-30 |
| 428 | 2023-12-01 | 158,091,000 | 0 | 10.6553 | 1,483,687,151 | 2023-11-30 |
| 429 | 2023-11-30 | 158,091,000 | 0 | 10.6553 | 1,483,687,151 | 2023-11-30 |
| 430 | 2023-11-29 | 158,091,000 | 0 | 10.6553 | 1,483,687,151 | 2023-10-31 |
| 431 | 2023-11-28 | 158,091,000 | 0 | 10.6553 | 1,483,687,151 | 2023-10-31 |
| 432 | 2023-11-27 | 158,091,000 | 0 | 10.6553 | 1,483,687,151 | 2023-10-31 |
| 433 | 2023-11-24 | 158,091,000 | 0 | 10.6553 | 1,483,687,151 | 2023-10-31 |
| 434 | 2023-11-23 | 158,091,000 | 0 | 10.6553 | 1,483,687,151 | 2023-10-31 |
| 435 | 2023-11-22 | 158,091,000 | 0 | 10.6553 | 1,483,687,151 | 2023-10-31 |
| 436 | 2023-11-21 | 158,091,000 | 0 | 10.6553 | 1,483,687,151 | 2023-10-31 |
| 437 | 2023-11-20 | 158,091,000 | 0 | 10.6553 | 1,483,687,151 | 2023-10-31 |
| 438 | 2023-11-17 | 158,091,000 | 90,000 | 10.6553 | 1,483,687,151 | 2023-10-31 |
| 439 | 2023-11-16 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2023-10-31 |
| 440 | 2023-11-15 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2023-10-31 |
| 441 | 2023-11-14 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2023-10-31 |
| 442 | 2023-11-13 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2023-10-31 |
| 443 | 2023-11-10 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2023-10-31 |
| 444 | 2023-11-09 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2023-10-31 |
| 445 | 2023-11-08 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2023-10-31 |
| 446 | 2023-11-07 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2023-10-31 |
| 447 | 2023-11-06 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2023-10-31 |
| 448 | 2023-11-03 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2023-10-31 |
| 449 | 2023-11-02 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2023-10-31 |
| 450 | 2023-11-01 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2023-10-31 |
| 451 | 2023-10-31 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2023-10-31 |
| 452 | 2023-10-30 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2023-09-30 |
| 453 | 2023-10-27 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2023-09-30 |
| 454 | 2023-10-26 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2023-09-30 |
| 455 | 2023-10-25 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2023-09-30 |
| 456 | 2023-10-24 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2023-09-30 |
| 457 | 2023-10-20 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2023-09-30 |
| 458 | 2023-10-19 | 158,001,000 | 90,000 | 10.6492 | 1,483,687,151 | 2023-09-30 |
| 459 | 2023-10-18 | 157,911,000 | 0 | 10.6431 | 1,483,687,151 | 2023-09-30 |
| 460 | 2023-10-17 | 157,911,000 | 0 | 10.6431 | 1,483,687,151 | 2023-09-30 |
| 461 | 2023-10-16 | 157,911,000 | -10,000 | 10.6431 | 1,483,687,151 | 2023-09-30 |
| 462 | 2023-10-13 | 157,921,000 | 0 | 10.6438 | 1,483,687,151 | 2023-09-30 |
| 463 | 2023-10-12 | 157,921,000 | 0 | 10.6438 | 1,483,687,151 | 2023-09-30 |
| 464 | 2023-10-11 | 157,921,000 | 0 | 10.6438 | 1,483,687,151 | 2023-09-30 |
| 465 | 2023-10-10 | 157,921,000 | 0 | 10.6438 | 1,483,687,151 | 2023-09-30 |
| 466 | 2023-10-09 | 157,921,000 | 0 | 10.6438 | 1,483,687,151 | 2023-09-30 |
| 467 | 2023-10-06 | 157,921,000 | 0 | 10.6438 | 1,483,687,151 | 2023-09-30 |
| 468 | 2023-10-05 | 157,921,000 | 0 | 10.6438 | 1,483,687,151 | 2023-09-30 |
| 469 | 2023-10-04 | 157,921,000 | 0 | 10.6438 | 1,483,687,151 | 2023-09-30 |
| 470 | 2023-10-03 | 157,921,000 | 0 | 10.6438 | 1,483,687,151 | 2023-09-30 |
| 471 | 2023-09-29 | 157,921,000 | 0 | 10.6438 | 1,483,687,151 | 2023-08-31 |
| 472 | 2023-09-28 | 157,921,000 | 0 | 10.6438 | 1,483,687,151 | 2023-08-31 |
| 473 | 2023-09-27 | 157,921,000 | 0 | 10.6438 | 1,483,687,151 | 2023-08-31 |
| 474 | 2023-09-26 | 157,921,000 | 0 | 10.6438 | 1,483,687,151 | 2023-08-31 |
| 475 | 2023-09-25 | 157,921,000 | 0 | 10.6438 | 1,483,687,151 | 2023-08-31 |
| 476 | 2023-09-22 | 157,921,000 | 0 | 10.6438 | 1,483,687,151 | 2023-08-31 |
| 477 | 2023-09-21 | 157,921,000 | 0 | 10.6438 | 1,483,687,151 | 2023-08-31 |
| 478 | 2023-09-20 | 157,921,000 | 0 | 10.6438 | 1,483,687,151 | 2023-08-31 |
| 479 | 2023-09-19 | 157,921,000 | 0 | 10.6438 | 1,483,687,151 | 2023-08-31 |
| 480 | 2023-09-18 | 157,921,000 | 0 | 10.6438 | 1,483,687,151 | 2023-08-31 |
| 481 | 2023-09-15 | 157,921,000 | 180,000 | 10.6438 | 1,483,687,151 | 2023-08-31 |
| 482 | 2023-09-14 | 157,741,000 | 30,000 | 10.6317 | 1,483,687,151 | 2023-08-31 |
| 483 | 2023-09-13 | 157,711,000 | 0 | 10.6297 | 1,483,687,151 | 2023-08-31 |
| 484 | 2023-09-12 | 157,711,000 | 0 | 10.6297 | 1,483,687,151 | 2023-08-31 |
| 485 | 2023-09-11 | 157,711,000 | 90,000 | 10.6297 | 1,483,687,151 | 2023-08-31 |
| 486 | 2023-09-07 | 157,621,000 | 0 | 10.6236 | 1,483,687,151 | 2023-08-31 |
| 487 | 2023-09-06 | 157,621,000 | 0 | 10.6236 | 1,483,687,151 | 2023-08-31 |
| 488 | 2023-09-05 | 157,621,000 | 0 | 10.6236 | 1,483,687,151 | 2023-08-31 |
| 489 | 2023-09-04 | 157,621,000 | 0 | 10.6236 | 1,483,687,151 | 2023-08-31 |
| 490 | 2023-08-31 | 157,621,000 | 0 | 10.6236 | 1,483,687,151 | 2023-08-31 |
| 491 | 2023-08-30 | 157,621,000 | 0 | 10.6236 | 1,483,687,151 | 2023-07-31 |
| 492 | 2023-08-29 | 157,621,000 | 0 | 10.6236 | 1,483,687,151 | 2023-07-31 |
| 493 | 2023-08-28 | 157,621,000 | 0 | 10.6236 | 1,483,687,151 | 2023-07-31 |
| 494 | 2023-08-25 | 157,621,000 | 0 | 10.6236 | 1,483,687,151 | 2023-07-31 |
| 495 | 2023-08-24 | 157,621,000 | 0 | 10.6236 | 1,483,687,151 | 2023-07-31 |
| 496 | 2023-08-23 | 157,621,000 | 0 | 10.6236 | 1,483,687,151 | 2023-07-31 |
| 497 | 2023-08-22 | 157,621,000 | 0 | 10.6236 | 1,483,687,151 | 2023-07-31 |
| 498 | 2023-08-21 | 157,621,000 | 0 | 10.6236 | 1,483,687,151 | 2023-07-31 |
| 499 | 2023-08-18 | 157,621,000 | 0 | 10.6236 | 1,483,687,151 | 2023-07-31 |
| 500 | 2023-08-17 | 157,621,000 | 0 | 10.6236 | 1,483,687,151 | 2023-07-31 |
| 501 | 2023-08-16 | 157,621,000 | 0 | 10.6236 | 1,483,687,151 | 2023-07-31 |
| 502 | 2023-08-15 | 157,621,000 | 0 | 10.6236 | 1,483,687,151 | 2023-07-31 |
| 503 | 2023-08-14 | 157,621,000 | 0 | 10.6236 | 1,483,687,151 | 2023-07-31 |
| 504 | 2023-08-11 | 157,621,000 | 0 | 10.6236 | 1,483,687,151 | 2023-07-31 |
| 505 | 2023-08-10 | 157,621,000 | 0 | 10.6236 | 1,483,687,151 | 2023-07-31 |
| 506 | 2023-08-09 | 157,621,000 | 0 | 10.6236 | 1,483,687,151 | 2023-07-31 |
| 507 | 2023-08-08 | 157,621,000 | -80,000 | 10.6236 | 1,483,687,151 | 2023-07-31 |
| 508 | 2023-08-07 | 157,701,000 | 0 | 10.6290 | 1,483,687,151 | 2023-07-31 |
| 509 | 2023-08-04 | 157,701,000 | 0 | 10.6290 | 1,483,687,151 | 2023-07-31 |
| 510 | 2023-08-03 | 157,701,000 | 0 | 10.6290 | 1,483,687,151 | 2023-07-31 |
| 511 | 2023-08-02 | 157,701,000 | -1,390,000 | 10.6290 | 1,483,687,151 | 2023-07-31 |
| 512 | 2023-08-01 | 159,091,000 | 0 | 10.7227 | 1,483,687,151 | 2023-07-31 |
| 513 | 2023-07-31 | 159,091,000 | 0 | 10.7227 | 1,483,687,151 | 2023-07-31 |
| 514 | 2023-07-28 | 159,091,000 | 0 | 10.7227 | 1,483,687,151 | 2023-06-30 |
| 515 | 2023-07-27 | 159,091,000 | 0 | 10.7227 | 1,483,687,151 | 2023-06-30 |
| 516 | 2023-07-26 | 159,091,000 | 10,000 | 10.7227 | 1,483,687,151 | 2023-06-30 |
| 517 | 2023-07-25 | 159,081,000 | 0 | 10.7220 | 1,483,687,151 | 2023-06-30 |
| 518 | 2023-07-24 | 159,081,000 | 0 | 10.7220 | 1,483,687,151 | 2023-06-30 |
| 519 | 2023-07-21 | 159,081,000 | 0 | 10.7220 | 1,483,687,151 | 2023-06-30 |
| 520 | 2023-07-20 | 159,081,000 | 0 | 10.7220 | 1,483,687,151 | 2023-06-30 |
| 521 | 2023-07-19 | 159,081,000 | 0 | 10.7220 | 1,483,687,151 | 2023-06-30 |
| 522 | 2023-07-18 | 159,081,000 | -20,000 | 10.7220 | 1,483,687,151 | 2023-06-30 |
| 523 | 2023-07-14 | 159,101,000 | 0 | 10.7234 | 1,483,687,151 | 2023-06-30 |
| 524 | 2023-07-13 | 159,101,000 | 0 | 10.7234 | 1,483,687,151 | 2023-06-30 |
| 525 | 2023-07-12 | 159,101,000 | 0 | 10.7234 | 1,483,687,151 | 2023-06-30 |
| 526 | 2023-07-11 | 159,101,000 | 0 | 10.7234 | 1,483,687,151 | 2023-06-30 |
| 527 | 2023-07-10 | 159,101,000 | 0 | 10.7234 | 1,483,687,151 | 2023-06-30 |
| 528 | 2023-07-07 | 159,101,000 | 0 | 10.7234 | 1,483,687,151 | 2023-06-30 |
| 529 | 2023-07-06 | 159,101,000 | 0 | 10.7234 | 1,483,687,151 | 2023-06-30 |
| 530 | 2023-07-05 | 159,101,000 | 0 | 10.7234 | 1,483,687,151 | 2023-06-30 |
| 531 | 2023-07-04 | 159,101,000 | 0 | 10.7234 | 1,483,687,151 | 2023-06-30 |
| 532 | 2023-07-03 | 159,101,000 | 0 | 10.7234 | 1,483,687,151 | 2023-06-30 |
| 533 | 2023-06-30 | 159,101,000 | 0 | 10.7234 | 1,483,687,151 | 2023-06-30 |
| 534 | 2023-06-29 | 159,101,000 | 0 | 10.7234 | 1,483,687,151 | 2023-05-31 |
| 535 | 2023-06-28 | 159,101,000 | 0 | 10.7234 | 1,483,687,151 | 2023-05-31 |
| 536 | 2023-06-27 | 159,101,000 | 0 | 10.7234 | 1,483,687,151 | 2023-05-31 |
| 537 | 2023-06-26 | 159,101,000 | 0 | 10.7234 | 1,483,687,151 | 2023-05-31 |
| 538 | 2023-06-23 | 159,101,000 | 0 | 10.7234 | 1,483,687,151 | 2023-05-31 |
| 539 | 2023-06-21 | 159,101,000 | 0 | 10.7234 | 1,483,687,151 | 2023-05-31 |
| 540 | 2023-06-20 | 159,101,000 | 20,000 | 10.7234 | 1,483,687,151 | 2023-05-31 |
| 541 | 2023-06-19 | 159,081,000 | 0 | 10.7220 | 1,483,687,151 | 2023-05-31 |
| 542 | 2023-06-16 | 159,081,000 | 0 | 10.7220 | 1,483,687,151 | 2023-05-31 |
| 543 | 2023-06-15 | 159,081,000 | -10,000 | 10.7220 | 1,483,687,151 | 2023-05-31 |
| 544 | 2023-06-14 | 159,091,000 | 0 | 10.7227 | 1,483,687,151 | 2023-05-31 |
| 545 | 2023-06-13 | 159,091,000 | 40,000 | 10.7227 | 1,483,687,151 | 2023-05-31 |
| 546 | 2023-06-12 | 159,051,000 | 20,000 | 10.7200 | 1,483,687,151 | 2023-05-31 |
| 547 | 2023-06-09 | 159,031,000 | 90,000 | 10.7186 | 1,483,687,151 | 2023-05-31 |
| 548 | 2023-06-08 | 158,941,000 | 0 | 10.7126 | 1,483,687,151 | 2023-05-31 |
| 549 | 2023-06-07 | 158,941,000 | 0 | 10.7126 | 1,483,687,151 | 2023-05-31 |
| 550 | 2023-06-06 | 158,941,000 | 20,000 | 10.7126 | 1,483,687,151 | 2023-05-31 |
| 551 | 2023-06-05 | 158,921,000 | 0 | 10.7112 | 1,483,687,151 | 2023-05-31 |
| 552 | 2023-06-02 | 158,921,000 | 0 | 10.7112 | 1,483,687,151 | 2023-05-31 |
| 553 | 2023-06-01 | 158,921,000 | 0 | 10.7112 | 1,483,687,151 | 2023-05-31 |
| 554 | 2023-05-31 | 158,921,000 | 0 | 10.7112 | 1,483,687,151 | 2023-05-31 |
| 555 | 2023-05-30 | 158,921,000 | 0 | 10.7112 | 1,483,687,151 | 2023-04-30 |
| 556 | 2023-05-29 | 158,921,000 | 0 | 10.7112 | 1,483,687,151 | 2023-04-30 |
| 557 | 2023-05-25 | 158,921,000 | 0 | 10.7112 | 1,483,687,151 | 2023-04-30 |
| 558 | 2023-05-24 | 158,921,000 | 0 | 10.7112 | 1,483,687,151 | 2023-04-30 |
| 559 | 2023-05-23 | 158,921,000 | 0 | 10.7112 | 1,483,687,151 | 2023-04-30 |
| 560 | 2023-05-22 | 158,921,000 | 0 | 10.7112 | 1,483,687,151 | 2023-04-30 |
| 561 | 2023-05-19 | 158,921,000 | -110,000 | 10.7112 | 1,483,687,151 | 2023-04-30 |
| 562 | 2023-05-18 | 159,031,000 | 0 | 10.7186 | 1,483,687,151 | 2023-04-30 |
| 563 | 2023-05-17 | 159,031,000 | 0 | 10.7186 | 1,483,687,151 | 2023-04-30 |
| 564 | 2023-05-16 | 159,031,000 | 0 | 10.7186 | 1,483,687,151 | 2023-04-30 |
| 565 | 2023-05-15 | 159,031,000 | 0 | 10.7186 | 1,483,687,151 | 2023-04-30 |
| 566 | 2023-05-12 | 159,031,000 | 0 | 10.7186 | 1,483,687,151 | 2023-04-30 |
| 567 | 2023-05-11 | 159,031,000 | 0 | 10.7186 | 1,483,687,151 | 2023-04-30 |
| 568 | 2023-05-10 | 159,031,000 | 0 | 10.7186 | 1,483,687,151 | 2023-04-30 |
| 569 | 2023-05-09 | 159,031,000 | 0 | 10.7186 | 1,483,687,151 | 2023-04-30 |
| 570 | 2023-05-08 | 159,031,000 | 0 | 10.7186 | 1,483,687,151 | 2023-04-30 |
| 571 | 2023-05-05 | 159,031,000 | 0 | 10.7186 | 1,483,687,151 | 2023-04-30 |
| 572 | 2023-05-04 | 159,031,000 | 0 | 10.7186 | 1,483,687,151 | 2023-04-30 |
| 573 | 2023-05-03 | 159,031,000 | 0 | 10.7186 | 1,483,687,151 | 2023-04-30 |
| 574 | 2023-05-02 | 159,031,000 | 0 | 10.7186 | 1,483,687,151 | 2023-04-30 |
| 575 | 2023-04-28 | 159,031,000 | 0 | 10.7186 | 1,483,687,151 | 2023-03-31 |
| 576 | 2023-04-27 | 159,031,000 | -60,000 | 10.7186 | 1,483,687,151 | 2023-03-31 |
| 577 | 2023-04-26 | 159,091,000 | 0 | 10.7227 | 1,483,687,151 | 2023-03-31 |
| 578 | 2023-04-25 | 159,091,000 | 0 | 10.7227 | 1,483,687,151 | 2023-03-31 |
| 579 | 2023-04-24 | 159,091,000 | 0 | 10.7227 | 1,483,687,151 | 2023-03-31 |
| 580 | 2023-04-21 | 159,091,000 | 40,000 | 10.7227 | 1,483,687,151 | 2023-03-31 |
| 581 | 2023-04-20 | 159,051,000 | 0 | 10.7200 | 1,483,687,151 | 2023-03-31 |
| 582 | 2023-04-19 | 159,051,000 | 0 | 10.7200 | 1,483,687,151 | 2023-03-31 |
| 583 | 2023-04-18 | 159,051,000 | 20,000 | 10.7200 | 1,483,687,151 | 2023-03-31 |
| 584 | 2023-04-17 | 159,031,000 | 0 | 10.7186 | 1,483,687,151 | 2023-03-31 |
| 585 | 2023-04-14 | 159,031,000 | 0 | 10.7186 | 1,483,687,151 | 2023-03-31 |
| 586 | 2023-04-13 | 159,031,000 | 0 | 10.7186 | 1,483,687,151 | 2023-03-31 |
| 587 | 2023-04-12 | 159,031,000 | 0 | 10.7186 | 1,483,687,151 | 2023-03-31 |
| 588 | 2023-04-11 | 159,031,000 | 0 | 10.7186 | 1,483,687,151 | 2023-03-31 |
| 589 | 2023-04-06 | 159,031,000 | -20,000 | 10.7186 | 1,483,687,151 | 2023-03-31 |
| 590 | 2023-04-04 | 159,051,000 | 0 | 10.7200 | 1,483,687,151 | 2023-03-31 |
| 591 | 2023-04-03 | 159,051,000 | 0 | 10.7200 | 1,483,687,151 | 2023-03-31 |
| 592 | 2023-03-31 | 159,051,000 | 0 | 10.7200 | 1,483,687,151 | 2023-03-31 |
| 593 | 2023-03-30 | 159,051,000 | 0 | 10.7200 | 1,483,687,151 | 2023-02-28 |
| 594 | 2023-03-29 | 159,051,000 | 0 | 10.7200 | 1,483,687,151 | 2023-02-28 |
| 595 | 2023-03-28 | 159,051,000 | 360,000 | 10.7200 | 1,483,687,151 | 2023-02-28 |
| 596 | 2023-03-27 | 158,691,000 | 0 | 10.6957 | 1,483,687,151 | 2023-02-28 |
| 597 | 2023-03-24 | 158,691,000 | -250,000 | 10.6957 | 1,483,687,151 | 2023-02-28 |
| 598 | 2023-03-23 | 158,941,000 | 10,000 | 10.7126 | 1,483,687,151 | 2023-02-28 |
| 599 | 2023-03-22 | 158,931,000 | -30,000 | 10.7119 | 1,483,687,151 | 2023-02-28 |
| 600 | 2023-03-21 | 158,961,000 | -200,000 | 10.7139 | 1,483,687,151 | 2023-02-28 |
| 601 | 2023-03-20 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-02-28 |
| 602 | 2023-03-17 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-02-28 |
| 603 | 2023-03-16 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-02-28 |
| 604 | 2023-03-15 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-02-28 |
| 605 | 2023-03-14 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-02-28 |
| 606 | 2023-03-13 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-02-28 |
| 607 | 2023-03-10 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-02-28 |
| 608 | 2023-03-09 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-02-28 |
| 609 | 2023-03-08 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-02-28 |
| 610 | 2023-03-07 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-02-28 |
| 611 | 2023-03-06 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-02-28 |
| 612 | 2023-03-03 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-02-28 |
| 613 | 2023-03-02 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-02-28 |
| 614 | 2023-03-01 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-02-28 |
| 615 | 2023-02-28 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-02-28 |
| 616 | 2023-02-27 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-01-31 |
| 617 | 2023-02-24 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-01-31 |
| 618 | 2023-02-23 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-01-31 |
| 619 | 2023-02-22 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-01-31 |
| 620 | 2023-02-21 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-01-31 |
| 621 | 2023-02-20 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-01-31 |
| 622 | 2023-02-17 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-01-31 |
| 623 | 2023-02-16 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-01-31 |
| 624 | 2023-02-15 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-01-31 |
| 625 | 2023-02-14 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-01-31 |
| 626 | 2023-02-13 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-01-31 |
| 627 | 2023-02-10 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-01-31 |
| 628 | 2023-02-09 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-01-31 |
| 629 | 2023-02-08 | 159,161,000 | 0 | 10.7274 | 1,483,687,151 | 2023-01-31 |
| 630 | 2023-02-07 | 159,161,000 | -10,000 | 10.7274 | 1,483,687,151 | 2023-01-31 |
| 631 | 2023-02-06 | 159,171,000 | 20,000 | 10.7281 | 1,483,687,151 | 2023-01-31 |
| 632 | 2023-02-03 | 159,151,000 | 0 | 10.7267 | 1,483,687,151 | 2023-01-31 |
| 633 | 2023-02-02 | 159,151,000 | 0 | 10.7267 | 1,483,687,151 | 2023-01-31 |
| 634 | 2023-02-01 | 159,151,000 | -80,000 | 10.7267 | 1,483,687,151 | 2023-01-31 |
| 635 | 2023-01-31 | 159,231,000 | 0 | 10.7321 | 1,483,687,151 | 2023-01-31 |
| 636 | 2023-01-30 | 159,231,000 | 0 | 10.7321 | 1,483,687,151 | 2022-12-31 |
| 637 | 2023-01-27 | 159,231,000 | 0 | 10.7321 | 1,483,687,151 | 2022-12-31 |
| 638 | 2023-01-26 | 159,231,000 | 0 | 10.7321 | 1,483,687,151 | 2022-12-31 |
| 639 | 2023-01-20 | 159,231,000 | 0 | 10.7321 | 1,483,687,151 | 2022-12-31 |
| 640 | 2023-01-19 | 159,231,000 | -10,000 | 10.7321 | 1,483,687,151 | 2022-12-31 |
| 641 | 2023-01-18 | 159,241,000 | 0 | 10.7328 | 1,483,687,151 | 2022-12-31 |
| 642 | 2023-01-17 | 159,241,000 | 0 | 10.7328 | 1,483,687,151 | 2022-12-31 |
| 643 | 2023-01-16 | 159,241,000 | -30,000 | 10.7328 | 1,483,687,151 | 2022-12-31 |
| 644 | 2023-01-13 | 159,271,000 | 0 | 10.7348 | 1,483,687,151 | 2022-12-31 |
| 645 | 2023-01-12 | 159,271,000 | -310,000 | 10.7348 | 1,483,687,151 | 2022-12-31 |
| 646 | 2023-01-11 | 159,581,000 | 0 | 10.7557 | 1,483,687,151 | 2022-12-31 |
| 647 | 2023-01-10 | 159,581,000 | 0 | 10.7557 | 1,483,687,151 | 2022-12-31 |
| 648 | 2023-01-09 | 159,581,000 | 0 | 10.7557 | 1,483,687,151 | 2022-12-31 |
| 649 | 2023-01-06 | 159,581,000 | -30,000 | 10.7557 | 1,483,687,151 | 2022-12-31 |
| 650 | 2023-01-05 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-12-31 |
| 651 | 2023-01-04 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-12-31 |
| 652 | 2023-01-03 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-12-31 |
| 653 | 2022-12-30 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-11-30 |
| 654 | 2022-12-29 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-11-30 |
| 655 | 2022-12-28 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-11-30 |
| 656 | 2022-12-23 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-11-30 |
| 657 | 2022-12-22 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-11-30 |
| 658 | 2022-12-21 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-11-30 |
| 659 | 2022-12-20 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-11-30 |
| 660 | 2022-12-19 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-11-30 |
| 661 | 2022-12-16 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-11-30 |
| 662 | 2022-12-15 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-11-30 |
| 663 | 2022-12-14 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-11-30 |
| 664 | 2022-12-13 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-11-30 |
| 665 | 2022-12-12 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-11-30 |
| 666 | 2022-12-09 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-11-30 |
| 667 | 2022-12-08 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-11-30 |
| 668 | 2022-12-07 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-11-30 |
| 669 | 2022-12-06 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-11-30 |
| 670 | 2022-12-05 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-11-30 |
| 671 | 2022-12-02 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-11-30 |
| 672 | 2022-12-01 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-11-30 |
| 673 | 2022-11-30 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-11-30 |
| 674 | 2022-11-29 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-10-31 |
| 675 | 2022-11-28 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-10-31 |
| 676 | 2022-11-25 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-10-31 |
| 677 | 2022-11-24 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-10-31 |
| 678 | 2022-11-23 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-10-31 |
| 679 | 2022-11-22 | 159,611,000 | 0 | 10.7577 | 1,483,687,151 | 2022-10-31 |
| 680 | 2022-11-21 | 159,611,000 | 50,000 | 10.7577 | 1,483,687,151 | 2022-10-31 |
| 681 | 2022-11-18 | 159,561,000 | 0 | 10.7544 | 1,483,687,151 | 2022-10-31 |
| 682 | 2022-11-17 | 159,561,000 | 0 | 10.7544 | 1,483,687,151 | 2022-10-31 |
| 683 | 2022-11-16 | 159,561,000 | 0 | 10.7544 | 1,483,687,151 | 2022-10-31 |
| 684 | 2022-11-15 | 159,561,000 | 0 | 10.7544 | 1,483,687,151 | 2022-10-31 |
| 685 | 2022-11-14 | 159,561,000 | 0 | 10.7544 | 1,483,687,151 | 2022-10-31 |
| 686 | 2022-11-11 | 159,561,000 | 0 | 10.7544 | 1,483,687,151 | 2022-10-31 |
| 687 | 2022-11-10 | 159,561,000 | 0 | 10.7544 | 1,483,687,151 | 2022-10-31 |
| 688 | 2022-11-09 | 159,561,000 | 0 | 10.7544 | 1,483,687,151 | 2022-10-31 |
| 689 | 2022-11-08 | 159,561,000 | 10,000 | 10.7544 | 1,483,687,151 | 2022-10-31 |
| 690 | 2022-11-07 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-10-31 |
| 691 | 2022-11-04 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-10-31 |
| 692 | 2022-11-03 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-10-31 |
| 693 | 2022-11-02 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-10-31 |
| 694 | 2022-11-01 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-10-31 |
| 695 | 2022-10-31 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-10-31 |
| 696 | 2022-10-28 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-09-30 |
| 697 | 2022-10-27 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-09-30 |
| 698 | 2022-10-26 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-09-30 |
| 699 | 2022-10-25 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-09-30 |
| 700 | 2022-10-24 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-09-30 |
| 701 | 2022-10-21 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-09-30 |
| 702 | 2022-10-20 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-09-30 |
| 703 | 2022-10-19 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-09-30 |
| 704 | 2022-10-18 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-09-30 |
| 705 | 2022-10-17 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-09-30 |
| 706 | 2022-10-14 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-09-30 |
| 707 | 2022-10-13 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-09-30 |
| 708 | 2022-10-12 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-09-30 |
| 709 | 2022-10-11 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-09-30 |
| 710 | 2022-10-10 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-09-30 |
| 711 | 2022-10-07 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-09-30 |
| 712 | 2022-10-06 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-09-30 |
| 713 | 2022-10-05 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-09-30 |
| 714 | 2022-10-03 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-09-30 |
| 715 | 2022-09-30 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-09-30 |
| 716 | 2022-09-29 | 159,551,000 | 0 | 10.7537 | 1,483,687,151 | 2022-08-31 |
| 717 | 2022-09-28 | 159,551,000 | -10,000 | 10.7537 | 1,483,687,151 | 2022-08-31 |
| 718 | 2022-09-27 | 159,561,000 | 0 | 10.7544 | 1,483,687,151 | 2022-08-31 |
| 719 | 2022-09-26 | 159,561,000 | 0 | 10.7544 | 1,483,687,151 | 2022-08-31 |
| 720 | 2022-09-23 | 159,561,000 | 0 | 10.7544 | 1,483,687,151 | 2022-08-31 |
| 721 | 2022-09-22 | 159,561,000 | 0 | 10.7544 | 1,483,687,151 | 2022-08-31 |
| 722 | 2022-09-21 | 159,561,000 | 0 | 10.7544 | 1,483,687,151 | 2022-08-31 |
| 723 | 2022-09-20 | 159,561,000 | 0 | 10.7544 | 1,483,687,151 | 2022-08-31 |
| 724 | 2022-09-19 | 159,561,000 | 0 | 10.7544 | 1,483,687,151 | 2022-08-31 |
| 725 | 2022-09-16 | 159,561,000 | 0 | 10.7544 | 1,483,687,151 | 2022-08-31 |
| 726 | 2022-09-15 | 159,561,000 | 0 | 10.7544 | 1,483,687,151 | 2022-08-31 |
| 727 | 2022-09-14 | 159,561,000 | 160,000 | 10.7544 | 1,483,687,151 | 2022-08-31 |
| 728 | 2022-09-13 | 159,401,000 | 0 | 10.7436 | 1,483,687,151 | 2022-08-31 |
| 729 | 2022-09-09 | 159,401,000 | -310,000 | 10.7436 | 1,483,687,151 | 2022-08-31 |
| 730 | 2022-09-08 | 159,711,000 | 0 | 10.7645 | 1,483,687,151 | 2022-08-31 |
| 731 | 2022-09-07 | 159,711,000 | 0 | 10.7645 | 1,483,687,151 | 2022-08-31 |
| 732 | 2022-09-06 | 159,711,000 | 0 | 10.7645 | 1,483,687,151 | 2022-08-31 |
| 733 | 2022-09-05 | 159,711,000 | 0 | 10.7645 | 1,483,687,151 | 2022-08-31 |
| 734 | 2022-09-02 | 159,711,000 | 0 | 10.7645 | 1,483,687,151 | 2022-08-31 |
| 735 | 2022-09-01 | 159,711,000 | 0 | 10.7645 | 1,483,687,151 | 2022-08-31 |
| 736 | 2022-08-31 | 159,711,000 | 0 | 10.7645 | 1,483,687,151 | 2022-08-31 |
| 737 | 2022-08-30 | 159,711,000 | -10,000 | 10.7645 | 1,483,687,151 | 2022-07-31 |
| 738 | 2022-08-29 | 159,721,000 | 0 | 10.7651 | 1,483,687,151 | 2022-07-31 |
| 739 | 2022-08-26 | 159,721,000 | 0 | 10.7651 | 1,483,687,151 | 2022-07-31 |
| 740 | 2022-08-25 | 159,721,000 | 0 | 10.7651 | 1,483,687,151 | 2022-07-31 |
| 741 | 2022-08-24 | 159,721,000 | 0 | 10.7651 | 1,483,687,151 | 2022-07-31 |
| 742 | 2022-08-23 | 159,721,000 | 0 | 10.7651 | 1,483,687,151 | 2022-07-31 |
| 743 | 2022-08-22 | 159,721,000 | 0 | 10.7651 | 1,483,687,151 | 2022-07-31 |
| 744 | 2022-08-19 | 159,721,000 | 0 | 10.7651 | 1,483,687,151 | 2022-07-31 |
| 745 | 2022-08-18 | 159,721,000 | 0 | 10.7651 | 1,483,687,151 | 2022-07-31 |
| 746 | 2022-08-17 | 159,721,000 | 0 | 10.7651 | 1,483,687,151 | 2022-07-31 |
| 747 | 2022-08-16 | 159,721,000 | 0 | 10.7651 | 1,483,687,151 | 2022-07-31 |
| 748 | 2022-08-15 | 159,721,000 | 0 | 10.7651 | 1,483,687,151 | 2022-07-31 |
| 749 | 2022-08-12 | 159,721,000 | 200,000 | 10.7651 | 1,483,687,151 | 2022-07-31 |
| 750 | 2022-08-11 | 159,521,000 | 0 | 10.7517 | 1,483,687,151 | 2022-07-31 |
| 751 | 2022-08-10 | 159,521,000 | 0 | 10.7517 | 1,483,687,151 | 2022-07-31 |
| 752 | 2022-08-09 | 159,521,000 | 100,000 | 10.7517 | 1,483,687,151 | 2022-07-31 |
| 753 | 2022-08-08 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-07-31 |
| 754 | 2022-08-05 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-07-31 |
| 755 | 2022-08-04 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-07-31 |
| 756 | 2022-08-03 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-07-31 |
| 757 | 2022-08-02 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-07-31 |
| 758 | 2022-08-01 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-07-31 |
| 759 | 2022-07-29 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-06-30 |
| 760 | 2022-07-28 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-06-30 |
| 761 | 2022-07-27 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-06-30 |
| 762 | 2022-07-26 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-06-30 |
| 763 | 2022-07-25 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-06-30 |
| 764 | 2022-07-22 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-06-30 |
| 765 | 2022-07-21 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-06-30 |
| 766 | 2022-07-20 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-06-30 |
| 767 | 2022-07-19 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-06-30 |
| 768 | 2022-07-18 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-06-30 |
| 769 | 2022-07-15 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-06-30 |
| 770 | 2022-07-14 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-06-30 |
| 771 | 2022-07-13 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-06-30 |
| 772 | 2022-07-12 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-06-30 |
| 773 | 2022-07-11 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-06-30 |
| 774 | 2022-07-08 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-06-30 |
| 775 | 2022-07-07 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-06-30 |
| 776 | 2022-07-06 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-06-30 |
| 777 | 2022-07-05 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-06-30 |
| 778 | 2022-07-04 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-06-30 |
| 779 | 2022-06-30 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-06-30 |
| 780 | 2022-06-29 | 159,421,000 | -10,000 | 10.7449 | 1,483,687,151 | 2022-05-31 |
| 781 | 2022-06-28 | 159,431,000 | -10,000 | 10.7456 | 1,483,687,151 | 2022-05-31 |
| 782 | 2022-06-27 | 159,441,000 | 0 | 10.7463 | 1,483,687,151 | 2022-05-31 |
| 783 | 2022-06-24 | 159,441,000 | 0 | 10.7463 | 1,483,687,151 | 2022-05-31 |
| 784 | 2022-06-23 | 159,441,000 | 0 | 10.7463 | 1,483,687,151 | 2022-05-31 |
| 785 | 2022-06-22 | 159,441,000 | 0 | 10.7463 | 1,483,687,151 | 2022-05-31 |
| 786 | 2022-06-21 | 159,441,000 | 0 | 10.7463 | 1,483,687,151 | 2022-05-31 |
| 787 | 2022-06-20 | 159,441,000 | 0 | 10.7463 | 1,483,687,151 | 2022-05-31 |
| 788 | 2022-06-17 | 159,441,000 | 0 | 10.7463 | 1,483,687,151 | 2022-05-31 |
| 789 | 2022-06-16 | 159,441,000 | 0 | 10.7463 | 1,483,687,151 | 2022-05-31 |
| 790 | 2022-06-15 | 159,441,000 | 0 | 10.7463 | 1,483,687,151 | 2022-05-31 |
| 791 | 2022-06-14 | 159,441,000 | 0 | 10.7463 | 1,483,687,151 | 2022-05-31 |
| 792 | 2022-06-13 | 159,441,000 | 0 | 10.7463 | 1,483,687,151 | 2022-05-31 |
| 793 | 2022-06-10 | 159,441,000 | 20,000 | 10.7463 | 1,483,687,151 | 2022-05-31 |
| 794 | 2022-06-09 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-05-31 |
| 795 | 2022-06-08 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-05-31 |
| 796 | 2022-06-07 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-05-31 |
| 797 | 2022-06-06 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-05-31 |
| 798 | 2022-06-02 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-05-31 |
| 799 | 2022-06-01 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-05-31 |
| 800 | 2022-05-31 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-05-31 |
| 801 | 2022-05-30 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-04-30 |
| 802 | 2022-05-27 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-04-30 |
| 803 | 2022-05-26 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-04-30 |
| 804 | 2022-05-25 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-04-30 |
| 805 | 2022-05-24 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-04-30 |
| 806 | 2022-05-23 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-04-30 |
| 807 | 2022-05-20 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-04-30 |
| 808 | 2022-05-19 | 159,421,000 | 0 | 10.7449 | 1,483,687,151 | 2022-04-30 |
| 809 | 2022-05-18 | 159,421,000 | -50,000 | 10.7449 | 1,483,687,151 | 2022-04-30 |
| 810 | 2022-05-17 | 159,471,000 | 0 | 10.7483 | 1,483,687,151 | 2022-04-30 |
| 811 | 2022-05-16 | 159,471,000 | 0 | 10.7483 | 1,483,687,151 | 2022-04-30 |
| 812 | 2022-05-13 | 159,471,000 | 230,000 | 10.7483 | 1,483,687,151 | 2022-04-30 |
| 813 | 2022-05-12 | 159,241,000 | 200,000 | 10.7328 | 1,483,687,151 | 2022-04-30 |
| 814 | 2022-05-11 | 159,041,000 | 0 | 10.7193 | 1,483,687,151 | 2022-04-30 |
| 815 | 2022-05-10 | 159,041,000 | 0 | 10.7193 | 1,483,687,151 | 2022-04-30 |
| 816 | 2022-05-06 | 159,041,000 | 0 | 10.7193 | 1,483,687,151 | 2022-04-30 |
| 817 | 2022-05-05 | 159,041,000 | 0 | 10.7193 | 1,483,687,151 | 2022-04-30 |
| 818 | 2022-05-04 | 159,041,000 | 0 | 10.7193 | 1,483,687,151 | 2022-04-30 |
| 819 | 2022-05-03 | 159,041,000 | 0 | 10.7193 | 1,483,687,151 | 2022-04-30 |
| 820 | 2022-04-29 | 159,041,000 | 0 | 10.7193 | 1,483,687,151 | 2022-03-31 |
| 821 | 2022-04-28 | 159,041,000 | 0 | 10.7193 | 1,483,687,151 | 2022-03-31 |
| 822 | 2022-04-27 | 159,041,000 | -410,000 | 10.7193 | 1,483,687,151 | 2022-03-31 |
| 823 | 2022-04-26 | 159,451,000 | 0 | 10.7469 | 1,483,687,151 | 2022-03-31 |
| 824 | 2022-04-25 | 159,451,000 | 0 | 10.7469 | 1,483,687,151 | 2022-03-31 |
| 825 | 2022-04-22 | 159,451,000 | -170,000 | 10.7469 | 1,483,687,151 | 2022-03-31 |
| 826 | 2022-04-21 | 159,621,000 | 0 | 10.7584 | 1,483,687,151 | 2022-03-31 |
| 827 | 2022-04-20 | 159,621,000 | 0 | 10.7584 | 1,483,687,151 | 2022-03-31 |
| 828 | 2022-04-19 | 159,621,000 | 0 | 10.7584 | 1,483,687,151 | 2022-03-31 |
| 829 | 2022-04-14 | 159,621,000 | -20,000 | 10.7584 | 1,483,687,151 | 2022-03-31 |
| 830 | 2022-04-13 | 159,641,000 | 0 | 10.7597 | 1,483,687,151 | 2022-03-31 |
| 831 | 2022-04-12 | 159,641,000 | 0 | 10.7597 | 1,483,687,151 | 2022-03-31 |
| 832 | 2022-04-11 | 159,641,000 | 0 | 10.7597 | 1,483,687,151 | 2022-03-31 |
| 833 | 2022-04-08 | 159,641,000 | 0 | 10.7597 | 1,483,687,151 | 2022-03-31 |
| 834 | 2022-04-07 | 159,641,000 | 0 | 10.7597 | 1,483,687,151 | 2022-03-31 |
| 835 | 2022-04-06 | 159,641,000 | 0 | 10.7597 | 1,483,687,151 | 2022-03-31 |
| 836 | 2022-04-04 | 159,641,000 | 0 | 10.7597 | 1,483,687,151 | 2022-03-31 |
| 837 | 2022-04-01 | 159,641,000 | 0 | 10.7597 | 1,483,687,151 | 2022-03-31 |
| 838 | 2022-03-31 | 159,641,000 | 0 | 10.7597 | 1,483,687,151 | 2022-03-31 |
| 839 | 2022-03-30 | 159,641,000 | 0 | 10.7597 | 1,483,687,151 | 2022-02-28 |
| 840 | 2022-03-29 | 159,641,000 | 390,000 | 10.7597 | 1,483,687,151 | 2022-02-28 |
| 841 | 2022-03-28 | 159,251,000 | 0 | 10.7335 | 1,483,687,151 | 2022-02-28 |
| 842 | 2022-03-25 | 159,251,000 | 0 | 10.7335 | 1,483,687,151 | 2022-02-28 |
| 843 | 2022-03-24 | 159,251,000 | 130,000 | 10.7335 | 1,483,687,151 | 2022-02-28 |
| 844 | 2022-03-23 | 159,121,000 | 260,000 | 10.7247 | 1,483,687,151 | 2022-02-28 |
| 845 | 2022-03-22 | 158,861,000 | 20,000 | 10.7072 | 1,483,687,151 | 2022-02-28 |
| 846 | 2022-03-21 | 158,841,000 | 100,000 | 10.7058 | 1,483,687,151 | 2022-02-28 |
| 847 | 2022-03-18 | 158,741,000 | 230,000 | 10.6991 | 1,483,687,151 | 2022-02-28 |
| 848 | 2022-03-17 | 158,511,000 | 0 | 10.6836 | 1,483,687,151 | 2022-02-28 |
| 849 | 2022-03-16 | 158,511,000 | -10,000 | 10.6836 | 1,483,687,151 | 2022-02-28 |
| 850 | 2022-03-15 | 158,521,000 | 0 | 10.6843 | 1,483,687,151 | 2022-02-28 |
| 851 | 2022-03-14 | 158,521,000 | 220,000 | 10.6843 | 1,483,687,151 | 2022-02-28 |
| 852 | 2022-03-11 | 158,301,000 | 0 | 10.6694 | 1,483,687,151 | 2022-02-28 |
| 853 | 2022-03-10 | 158,301,000 | 0 | 10.6694 | 1,483,687,151 | 2022-02-28 |
| 854 | 2022-03-09 | 158,301,000 | 0 | 10.6694 | 1,483,687,151 | 2022-02-28 |
| 855 | 2022-03-08 | 158,301,000 | 0 | 10.6694 | 1,483,687,151 | 2022-02-28 |
| 856 | 2022-03-07 | 158,301,000 | -1,020,000 | 10.6694 | 1,483,687,151 | 2022-02-28 |
| 857 | 2022-03-04 | 159,321,000 | 30,000 | 10.7382 | 1,483,687,151 | 2022-02-28 |
| 858 | 2022-03-03 | 159,291,000 | 10,000 | 10.7362 | 1,483,687,151 | 2022-02-28 |
| 859 | 2022-03-02 | 159,281,000 | 0 | 10.7355 | 1,483,687,151 | 2022-02-28 |
| 860 | 2022-03-01 | 159,281,000 | 0 | 10.7355 | 1,483,687,151 | 2022-02-28 |
| 861 | 2022-02-28 | 159,281,000 | 0 | 10.7355 | 1,483,687,151 | 2022-02-28 |
| 862 | 2022-02-25 | 159,281,000 | 0 | 10.7355 | 1,483,687,151 | 2022-01-31 |
| 863 | 2022-02-24 | 159,281,000 | 0 | 10.7355 | 1,483,687,151 | 2022-01-31 |
| 864 | 2022-02-23 | 159,281,000 | 0 | 10.7355 | 1,483,687,151 | 2022-01-31 |
| 865 | 2022-02-22 | 159,281,000 | 0 | 10.7355 | 1,483,687,151 | 2022-01-31 |
| 866 | 2022-02-21 | 159,281,000 | 30,000 | 10.7355 | 1,483,687,151 | 2022-01-31 |
| 867 | 2022-02-18 | 159,251,000 | 0 | 10.7335 | 1,483,687,151 | 2022-01-31 |
| 868 | 2022-02-17 | 159,251,000 | 0 | 10.7335 | 1,483,687,151 | 2022-01-31 |
| 869 | 2022-02-16 | 159,251,000 | 0 | 10.7335 | 1,483,687,151 | 2022-01-31 |
| 870 | 2022-02-15 | 159,251,000 | -10,000 | 10.7335 | 1,483,687,151 | 2022-01-31 |
| 871 | 2022-02-14 | 159,261,000 | 420,000 | 10.7341 | 1,483,687,151 | 2022-01-31 |
| 872 | 2022-02-11 | 158,841,000 | 0 | 10.7058 | 1,483,687,151 | 2022-01-31 |
| 873 | 2022-02-10 | 158,841,000 | 0 | 10.7058 | 1,483,687,151 | 2022-01-31 |
| 874 | 2022-02-09 | 158,841,000 | 0 | 10.7058 | 1,483,687,151 | 2022-01-31 |
| 875 | 2022-02-08 | 158,841,000 | 0 | 10.7058 | 1,483,687,151 | 2022-01-31 |
| 876 | 2022-02-07 | 158,841,000 | 0 | 10.7058 | 1,483,687,151 | 2022-01-31 |
| 877 | 2022-02-04 | 158,841,000 | 0 | 10.7058 | 1,483,687,151 | 2022-01-31 |
| 878 | 2022-01-31 | 158,841,000 | 0 | 10.7058 | 1,483,687,151 | 2022-01-31 |
| 879 | 2022-01-28 | 158,841,000 | 0 | 10.7058 | 1,483,687,151 | 2021-12-31 |
| 880 | 2022-01-27 | 158,841,000 | -10,000 | 10.7058 | 1,483,687,151 | 2021-12-31 |
| 881 | 2022-01-26 | 158,851,000 | 0 | 10.7065 | 1,483,687,151 | 2021-12-31 |
| 882 | 2022-01-25 | 158,851,000 | 0 | 10.7065 | 1,483,687,151 | 2021-12-31 |
| 883 | 2022-01-24 | 158,851,000 | 0 | 10.7065 | 1,483,687,151 | 2021-12-31 |
| 884 | 2022-01-21 | 158,851,000 | 0 | 10.7065 | 1,483,687,151 | 2021-12-31 |
| 885 | 2022-01-20 | 158,851,000 | 0 | 10.7065 | 1,483,687,151 | 2021-12-31 |
| 886 | 2022-01-19 | 158,851,000 | 0 | 10.7065 | 1,483,687,151 | 2021-12-31 |
| 887 | 2022-01-18 | 158,851,000 | 0 | 10.7065 | 1,483,687,151 | 2021-12-31 |
| 888 | 2022-01-17 | 158,851,000 | 0 | 10.7065 | 1,483,687,151 | 2021-12-31 |
| 889 | 2022-01-14 | 158,851,000 | 0 | 10.7065 | 1,483,687,151 | 2021-12-31 |
| 890 | 2022-01-13 | 158,851,000 | -10,000 | 10.7065 | 1,483,687,151 | 2021-12-31 |
| 891 | 2022-01-12 | 158,861,000 | 0 | 10.7072 | 1,483,687,151 | 2021-12-31 |
| 892 | 2022-01-11 | 158,861,000 | 0 | 10.7072 | 1,483,687,151 | 2021-12-31 |
| 893 | 2022-01-10 | 158,861,000 | 0 | 10.7072 | 1,483,687,151 | 2021-12-31 |
| 894 | 2022-01-07 | 158,861,000 | 0 | 10.7072 | 1,483,687,151 | 2021-12-31 |
| 895 | 2022-01-06 | 158,861,000 | 0 | 10.7072 | 1,483,687,151 | 2021-12-31 |
| 896 | 2022-01-05 | 158,861,000 | 0 | 10.7072 | 1,483,687,151 | 2021-12-31 |
| 897 | 2022-01-04 | 158,861,000 | -10,000 | 10.7072 | 1,483,687,151 | 2021-12-31 |
| 898 | 2022-01-03 | 158,871,000 | 10,000 | 10.7079 | 1,483,687,151 | 2021-12-31 |
| 899 | 2021-12-31 | 158,861,000 | 0 | 10.7072 | 1,483,687,151 | 2021-12-31 |
| 900 | 2021-12-30 | 158,861,000 | 0 | 10.7072 | 1,483,687,151 | 2021-11-30 |
| 901 | 2021-12-29 | 158,861,000 | -30,000 | 10.7072 | 1,483,687,151 | 2021-11-30 |
| 902 | 2021-12-28 | 158,891,000 | 0 | 10.7092 | 1,483,687,151 | 2021-11-30 |
| 903 | 2021-12-24 | 158,891,000 | 0 | 10.7092 | 1,483,687,151 | 2021-11-30 |
| 904 | 2021-12-23 | 158,891,000 | 0 | 10.7092 | 1,483,687,151 | 2021-11-30 |
| 905 | 2021-12-22 | 158,891,000 | 0 | 10.7092 | 1,483,687,151 | 2021-11-30 |
| 906 | 2021-12-21 | 158,891,000 | 0 | 10.7092 | 1,483,687,151 | 2021-11-30 |
| 907 | 2021-12-20 | 158,891,000 | 420,000 | 10.7092 | 1,483,687,151 | 2021-11-30 |
| 908 | 2021-12-17 | 158,471,000 | 500,000 | 10.6809 | 1,483,687,151 | 2021-11-30 |
| 909 | 2021-12-16 | 157,971,000 | 0 | 10.6472 | 1,483,687,151 | 2021-11-30 |
| 910 | 2021-12-15 | 157,971,000 | 0 | 10.6472 | 1,483,687,151 | 2021-11-30 |
| 911 | 2021-12-14 | 157,971,000 | 0 | 10.6472 | 1,483,687,151 | 2021-11-30 |
| 912 | 2021-12-13 | 157,971,000 | 0 | 10.6472 | 1,483,687,151 | 2021-11-30 |
| 913 | 2021-12-10 | 157,971,000 | 0 | 10.6472 | 1,483,687,151 | 2021-11-30 |
| 914 | 2021-12-09 | 157,971,000 | 0 | 10.6472 | 1,483,687,151 | 2021-11-30 |
| 915 | 2021-12-08 | 157,971,000 | 0 | 10.6472 | 1,483,687,151 | 2021-11-30 |
| 916 | 2021-12-07 | 157,971,000 | 0 | 10.6472 | 1,483,687,151 | 2021-11-30 |
| 917 | 2021-12-06 | 157,971,000 | 20,000 | 10.6472 | 1,483,687,151 | 2021-11-30 |
| 918 | 2021-12-03 | 157,951,000 | 0 | 10.6458 | 1,483,687,151 | 2021-11-30 |
| 919 | 2021-12-02 | 157,951,000 | 0 | 10.6458 | 1,483,687,151 | 2021-11-30 |
| 920 | 2021-12-01 | 157,951,000 | 0 | 10.6458 | 1,483,687,151 | 2021-11-30 |
| 921 | 2021-11-30 | 157,951,000 | 0 | 10.6458 | 1,483,687,151 | 2021-11-30 |
| 922 | 2021-11-29 | 157,951,000 | 0 | 10.6458 | 1,483,687,151 | 2021-10-31 |
| 923 | 2021-11-26 | 157,951,000 | 0 | 10.6458 | 1,483,687,151 | 2021-10-31 |
| 924 | 2021-11-25 | 157,951,000 | 0 | 10.6458 | 1,483,687,151 | 2021-10-31 |
| 925 | 2021-11-24 | 157,951,000 | -50,000 | 10.6458 | 1,483,687,151 | 2021-10-31 |
| 926 | 2021-11-23 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2021-10-31 |
| 927 | 2021-11-22 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2021-10-31 |
| 928 | 2021-11-19 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2021-10-31 |
| 929 | 2021-11-18 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2021-10-31 |
| 930 | 2021-11-17 | 158,001,000 | 0 | 10.6492 | 1,483,687,151 | 2021-10-31 |
| 931 | 2021-11-16 | 158,001,000 | 100,000 | 10.6492 | 1,483,687,151 | 2021-10-31 |
| 932 | 2021-11-15 | 157,901,000 | 0 | 10.6425 | 1,483,687,151 | 2021-10-31 |
| 933 | 2021-11-12 | 157,901,000 | 0 | 10.6425 | 1,483,687,151 | 2021-10-31 |
| 934 | 2021-11-11 | 157,901,000 | 0 | 10.6425 | 1,483,687,151 | 2021-10-31 |
| 935 | 2021-11-10 | 157,901,000 | 100,000 | 10.6425 | 1,483,687,151 | 2021-10-31 |
| 936 | 2021-11-09 | 157,801,000 | 0 | 10.6357 | 1,483,687,151 | 2021-10-31 |
| 937 | 2021-11-08 | 157,801,000 | 0 | 10.6357 | 1,483,687,151 | 2021-10-31 |
| 938 | 2021-11-05 | 157,801,000 | 0 | 10.6357 | 1,483,687,151 | 2021-10-31 |
| 939 | 2021-11-04 | 157,801,000 | 0 | 10.6357 | 1,483,687,151 | 2021-10-31 |
| 940 | 2021-11-03 | 157,801,000 | 0 | 10.6357 | 1,483,687,151 | 2021-10-31 |
| 941 | 2021-11-02 | 157,801,000 | 0 | 10.6357 | 1,483,687,151 | 2021-10-31 |
| 942 | 2021-11-01 | 157,801,000 | 10,000 | 10.6357 | 1,483,687,151 | 2021-10-31 |
| 943 | 2021-10-29 | 157,791,000 | 280,000 | 10.6351 | 1,483,687,151 | 2021-09-30 |
| 944 | 2021-10-28 | 157,511,000 | 0 | 10.6162 | 1,483,687,151 | 2021-09-30 |
| 945 | 2021-10-27 | 157,511,000 | 0 | 10.6162 | 1,483,687,151 | 2021-09-30 |
| 946 | 2021-10-26 | 157,511,000 | 0 | 10.6162 | 1,483,687,151 | 2021-09-30 |
| 947 | 2021-10-25 | 157,511,000 | 0 | 10.6162 | 1,483,687,151 | 2021-09-30 |
| 948 | 2021-10-22 | 157,511,000 | 0 | 10.6162 | 1,483,687,151 | 2021-09-30 |
| 949 | 2021-10-21 | 157,511,000 | 0 | 10.6162 | 1,483,687,151 | 2021-09-30 |
| 950 | 2021-10-20 | 157,511,000 | 0 | 10.6162 | 1,483,687,151 | 2021-09-30 |
| 951 | 2021-10-19 | 157,511,000 | 0 | 10.6162 | 1,483,687,151 | 2021-09-30 |
| 952 | 2021-10-18 | 157,511,000 | 0 | 10.6162 | 1,483,687,151 | 2021-09-30 |
| 953 | 2021-10-15 | 157,511,000 | 10,000 | 10.6162 | 1,483,687,151 | 2021-09-30 |
| 954 | 2021-10-12 | 157,501,000 | 0 | 10.6155 | 1,483,687,151 | 2021-09-30 |
| 955 | 2021-10-11 | 157,501,000 | 0 | 10.6155 | 1,483,687,151 | 2021-09-30 |
| 956 | 2021-10-08 | 157,501,000 | 0 | 10.6155 | 1,483,687,151 | 2021-09-30 |
| 957 | 2021-10-07 | 157,501,000 | 0 | 10.6155 | 1,483,687,151 | 2021-09-30 |
| 958 | 2021-10-06 | 157,501,000 | 0 | 10.6155 | 1,483,687,151 | 2021-09-30 |
| 959 | 2021-10-05 | 157,501,000 | 30,000 | 10.6155 | 1,483,687,151 | 2021-09-30 |
| 960 | 2021-10-04 | 157,471,000 | 240,000 | 10.6135 | 1,483,687,151 | 2021-09-30 |
| 961 | 2021-09-30 | 157,231,000 | 0 | 10.5973 | 1,483,687,151 | 2021-09-30 |
| 962 | 2021-09-29 | 157,231,000 | 0 | 10.5973 | 1,483,687,151 | 2021-08-31 |
| 963 | 2021-09-28 | 157,231,000 | 0 | 10.5973 | 1,483,687,151 | 2021-08-31 |
| 964 | 2021-09-27 | 157,231,000 | 0 | 10.5973 | 1,483,687,151 | 2021-08-31 |
| 965 | 2021-09-24 | 157,231,000 | 0 | 10.5973 | 1,483,687,151 | 2021-08-31 |
| 966 | 2021-09-23 | 157,231,000 | 0 | 10.5973 | 1,483,687,151 | 2021-08-31 |
| 967 | 2021-09-21 | 157,231,000 | -30,000 | 10.5973 | 1,483,687,151 | 2021-08-31 |
| 968 | 2021-09-20 | 157,261,000 | -10,000 | 10.5993 | 1,483,687,151 | 2021-08-31 |
| 969 | 2021-09-17 | 157,271,000 | 0 | 10.6000 | 1,483,687,151 | 2021-08-31 |
| 970 | 2021-09-16 | 157,271,000 | 0 | 10.6000 | 1,483,687,151 | 2021-08-31 |
| 971 | 2021-09-15 | 157,271,000 | -100,000 | 10.6000 | 1,483,687,151 | 2021-08-31 |
| 972 | 2021-09-14 | 157,371,000 | -30,000 | 10.6068 | 1,483,687,151 | 2021-08-31 |
| 973 | 2021-09-13 | 157,401,000 | 0 | 10.6088 | 1,483,687,151 | 2021-08-31 |
| 974 | 2021-09-10 | 157,401,000 | 0 | 10.6088 | 1,483,687,151 | 2021-08-31 |
| 975 | 2021-09-09 | 157,401,000 | 1,280,000 | 10.6088 | 1,483,687,151 | 2021-08-31 |
| 976 | 2021-09-08 | 156,121,000 | 30,000 | 10.5225 | 1,483,687,151 | 2021-08-31 |
| 977 | 2021-09-07 | 156,091,000 | 0 | 10.5205 | 1,483,687,151 | 2021-08-31 |
| 978 | 2021-09-06 | 156,091,000 | -30,000 | 10.5205 | 1,483,687,151 | 2021-08-31 |
| 979 | 2021-09-03 | 156,121,000 | 0 | 10.5225 | 1,483,687,151 | 2021-08-31 |
| 980 | 2021-09-02 | 156,121,000 | 0 | 10.5225 | 1,483,687,151 | 2021-08-31 |
| 981 | 2021-09-01 | 156,121,000 | 0 | 10.5225 | 1,483,687,151 | 2021-08-31 |
| 982 | 2021-08-31 | 156,121,000 | 0 | 10.5225 | 1,483,687,151 | 2021-08-31 |
| 983 | 2021-08-30 | 156,121,000 | 0 | 10.5225 | 1,483,687,151 | 2021-07-31 |
| 984 | 2021-08-27 | 156,121,000 | 770,000 | 10.5225 | 1,483,687,151 | 2021-07-31 |
| 985 | 2021-08-26 | 155,351,000 | 0 | 10.4706 | 1,483,687,151 | 2021-07-31 |
| 986 | 2021-08-25 | 155,351,000 | 0 | 10.4706 | 1,483,687,151 | 2021-07-31 |
| 987 | 2021-08-24 | 155,351,000 | 0 | 10.4706 | 1,483,687,151 | 2021-07-31 |
| 988 | 2021-08-23 | 155,351,000 | 390,000 | 10.4706 | 1,483,687,151 | 2021-07-31 |
| 989 | 2021-08-20 | 154,961,000 | 290,000 | 10.4443 | 1,483,687,151 | 2021-07-31 |
| 990 | 2021-08-19 | 154,671,000 | 200,000 | 10.4248 | 1,483,687,151 | 2021-07-31 |
| 991 | 2021-08-18 | 154,471,000 | 310,000 | 10.4113 | 1,483,687,151 | 2021-07-31 |
| 992 | 2021-08-17 | 154,161,000 | 180,000 | 10.3904 | 1,483,687,151 | 2021-07-31 |
| 993 | 2021-08-16 | 153,981,000 | 110,000 | 10.3783 | 1,483,687,151 | 2021-07-31 |
| 994 | 2021-08-13 | 153,871,000 | 0 | 10.3709 | 1,483,687,151 | 2021-07-31 |
| 995 | 2021-08-12 | 153,871,000 | 80,000 | 10.3709 | 1,483,687,151 | 2021-07-31 |
| 996 | 2021-08-11 | 153,791,000 | 1,050,000 | 10.3655 | 1,483,687,151 | 2021-07-31 |
| 997 | 2021-08-10 | 152,741,000 | 80,000 | 10.2947 | 1,483,687,151 | 2021-07-31 |
| 998 | 2021-08-09 | 152,661,000 | 30,000 | 10.2893 | 1,483,687,151 | 2021-07-31 |
| 999 | 2021-08-06 | 152,631,000 | 200,000 | 10.2873 | 1,483,687,151 | 2021-07-31 |
| 1000 | 2021-08-05 | 152,431,000 | 0 | 10.2738 | 1,483,687,151 | 2021-07-31 |
| 1001 | 2021-08-04 | 152,431,000 | 50,000 | 10.2738 | 1,483,687,151 | 2021-07-31 |
| 1002 | 2021-08-03 | 152,381,000 | 0 | 10.2704 | 1,483,687,151 | 2021-07-31 |
| 1003 | 2021-08-02 | 152,381,000 | 110,000 | 10.2704 | 1,483,687,151 | 2021-07-31 |
| 1004 | 2021-07-30 | 152,271,000 | 0 | 10.2630 | 1,483,687,151 | 2021-06-30 |
| 1005 | 2021-07-29 | 152,271,000 | 100,000 | 10.2630 | 1,483,687,151 | 2021-06-30 |
| 1006 | 2021-07-28 | 152,171,000 | 0 | 10.2563 | 1,483,687,151 | 2021-06-30 |
| 1007 | 2021-07-27 | 152,171,000 | 0 | 10.2563 | 1,483,687,151 | 2021-06-30 |
| 1008 | 2021-07-26 | 152,171,000 | 0 | 10.2563 | 1,483,687,151 | 2021-06-30 |
| 1009 | 2021-07-23 | 152,171,000 | 0 | 10.2563 | 1,483,687,151 | 2021-06-30 |
| 1010 | 2021-07-22 | 152,171,000 | 0 | 10.2563 | 1,483,687,151 | 2021-06-30 |
| 1011 | 2021-07-21 | 152,171,000 | 0 | 10.2563 | 1,483,687,151 | 2021-06-30 |
| 1012 | 2021-07-20 | 152,171,000 | 0 | 10.2563 | 1,483,687,151 | 2021-06-30 |
| 1013 | 2021-07-19 | 152,171,000 | 0 | 10.2563 | 1,483,687,151 | 2021-06-30 |
| 1014 | 2021-07-16 | 152,171,000 | 0 | 10.2563 | 1,483,687,151 | 2021-06-30 |
| 1015 | 2021-07-15 | 152,171,000 | 0 | 10.2563 | 1,483,687,151 | 2021-06-30 |
| 1016 | 2021-07-14 | 152,171,000 | 0 | 10.2563 | 1,483,687,151 | 2021-06-30 |
| 1017 | 2021-07-13 | 152,171,000 | 10,000 | 10.2563 | 1,483,687,151 | 2021-06-30 |
| 1018 | 2021-07-12 | 152,161,000 | 80,000 | 10.2556 | 1,483,687,151 | 2021-06-30 |
| 1019 | 2021-07-09 | 152,081,000 | 860,000 | 10.2502 | 1,483,687,151 | 2021-06-30 |
| 1020 | 2021-07-08 | 151,221,000 | 0 | 10.1922 | 1,483,687,151 | 2021-06-30 |
| 1021 | 2021-07-07 | 151,221,000 | 0 | 10.1922 | 1,483,687,151 | 2021-06-30 |
| 1022 | 2021-07-06 | 151,221,000 | 0 | 10.1922 | 1,483,687,151 | 2021-06-30 |
| 1023 | 2021-07-05 | 151,221,000 | 0 | 10.1922 | 1,483,687,151 | 2021-06-30 |
| 1024 | 2021-07-02 | 151,221,000 | 0 | 10.1922 | 1,483,687,151 | 2021-06-30 |
| 1025 | 2021-06-30 | 151,221,000 | 0 | 10.1922 | 1,483,687,151 | 2021-06-30 |
| 1026 | 2021-06-29 | 151,221,000 | 150,000 | 10.1922 | 1,483,687,151 | 2021-05-31 |
| 1027 | 2021-06-28 | 151,071,000 | 0 | 10.1821 | 1,483,687,151 | 2021-05-31 |
| 1028 | 2021-06-25 | 151,071,000 | 0 | 10.1821 | 1,483,687,151 | 2021-05-31 |
| 1029 | 2021-06-24 | 151,071,000 | 0 | 10.1821 | 1,483,687,151 | 2021-05-31 |
| 1030 | 2021-06-23 | 151,071,000 | 0 | 10.1821 | 1,483,687,151 | 2021-05-31 |
| 1031 | 2021-06-22 | 151,071,000 | 310,000 | 10.1821 | 1,483,687,151 | 2021-05-31 |
| 1032 | 2021-06-21 | 150,761,000 | 0 | 10.1612 | 1,483,687,151 | 2021-05-31 |
| 1033 | 2021-06-18 | 150,761,000 | 0 | 10.1612 | 1,483,687,151 | 2021-05-31 |
| 1034 | 2021-06-17 | 150,761,000 | 0 | 10.1612 | 1,483,687,151 | 2021-05-31 |
| 1035 | 2021-06-16 | 150,761,000 | 210,000 | 10.1612 | 1,483,687,151 | 2021-05-31 |
| 1036 | 2021-06-15 | 150,551,000 | 0 | 10.1471 | 1,483,687,151 | 2021-05-31 |
| 1037 | 2021-06-11 | 150,551,000 | -50,000 | 10.1471 | 1,483,687,151 | 2021-05-31 |
| 1038 | 2021-06-10 | 150,601,000 | 0 | 10.1505 | 1,483,687,151 | 2021-05-31 |
| 1039 | 2021-06-09 | 150,601,000 | 120,000 | 10.1505 | 1,483,687,151 | 2021-05-31 |
| 1040 | 2021-06-08 | 150,481,000 | 0 | 10.1424 | 1,483,687,151 | 2021-05-31 |
| 1041 | 2021-06-07 | 150,481,000 | 30,000 | 10.1424 | 1,483,687,151 | 2021-05-31 |
| 1042 | 2021-06-04 | 150,451,000 | 0 | 10.1403 | 1,483,687,151 | 2021-05-31 |
| 1043 | 2021-06-03 | 150,451,000 | 540,000 | 10.1403 | 1,483,687,151 | 2021-05-31 |
| 1044 | 2021-06-02 | 149,911,000 | 0 | 10.1039 | 1,483,687,151 | 2021-05-31 |
| 1045 | 2021-06-01 | 149,911,000 | 0 | 10.1039 | 1,483,687,151 | 2021-05-31 |
| 1046 | 2021-05-31 | 149,911,000 | 0 | 10.1039 | 1,483,687,151 | 2021-05-31 |
| 1047 | 2021-05-28 | 149,911,000 | -10,000 | 10.1039 | 1,483,687,151 | 2021-04-30 |
| 1048 | 2021-05-27 | 149,921,000 | 29,999 | 10.1046 | 1,483,687,151 | 2021-04-30 |
| 1049 | 2021-05-26 | 149,891,001 | 20,000 | 10.1026 | 1,483,687,151 | 2021-04-30 |
| 1050 | 2021-05-25 | 149,871,001 | 50,000 | 10.1013 | 1,483,687,151 | 2021-04-30 |
| 1051 | 2021-05-24 | 149,821,001 | -10,000 | 10.0979 | 1,483,687,151 | 2021-04-30 |
| 1052 | 2021-05-21 | 149,831,001 | 20,000 | 10.0986 | 1,483,687,151 | 2021-04-30 |
| 1053 | 2021-05-20 | 149,811,001 | 560,000 | 10.0972 | 1,483,687,151 | 2021-04-30 |
| 1054 | 2021-05-18 | 149,251,001 | 0 | 10.0595 | 1,483,687,151 | 2021-04-30 |
| 1055 | 2021-05-17 | 149,251,001 | 0 | 10.0595 | 1,483,687,151 | 2021-04-30 |
| 1056 | 2021-05-14 | 149,251,001 | 20,000 | 10.0595 | 1,483,687,151 | 2021-04-30 |
| 1057 | 2021-05-13 | 149,231,001 | 0 | 10.0581 | 1,483,687,151 | 2021-04-30 |
| 1058 | 2021-05-12 | 149,231,001 | 0 | 10.0581 | 1,483,687,151 | 2021-04-30 |
| 1059 | 2021-05-11 | 149,231,001 | 1,020,000 | 10.0581 | 1,483,687,151 | 2021-04-30 |
| 1060 | 2021-05-10 | 148,211,001 | -30,000 | 9.9894 | 1,483,687,151 | 2021-04-30 |
| 1061 | 2021-05-07 | 148,241,001 | 0 | 9.9914 | 1,483,687,151 | 2021-04-30 |
| 1062 | 2021-05-06 | 148,241,001 | 0 | 9.9914 | 1,483,687,151 | 2021-04-30 |
| 1063 | 2021-05-05 | 148,241,001 | 400,000 | 9.9914 | 1,483,687,151 | 2021-04-30 |
| 1064 | 2021-05-04 | 147,841,001 | 110,000 | 9.9644 | 1,483,687,151 | 2021-04-30 |
| 1065 | 2021-05-03 | 147,731,001 | 30,000 | 9.9570 | 1,483,687,151 | 2021-04-30 |
| 1066 | 2021-04-30 | 147,701,001 | -10,000 | 9.9550 | 1,483,687,151 | 2021-04-30 |
| 1067 | 2021-04-29 | 147,711,001 | -20,000 | 9.9557 | 1,483,687,151 | 2021-03-31 |
| 1068 | 2021-04-28 | 147,731,001 | -20,000 | 9.9570 | 1,483,687,151 | 2021-03-31 |
| 1069 | 2021-04-27 | 147,751,001 | 0 | 9.9584 | 1,483,687,151 | 2021-03-31 |
| 1070 | 2021-04-26 | 147,751,001 | 20,000 | 9.9584 | 1,483,687,151 | 2021-03-31 |
| 1071 | 2021-04-23 | 147,731,001 | 350,000 | 9.9570 | 1,483,687,151 | 2021-03-31 |
| 1072 | 2021-04-22 | 147,381,001 | 0 | 9.9334 | 1,483,687,151 | 2021-03-31 |
| 1073 | 2021-04-21 | 147,381,001 | 0 | 9.9334 | 1,483,687,151 | 2021-03-31 |
| 1074 | 2021-04-20 | 147,381,001 | 0 | 9.9334 | 1,483,687,151 | 2021-03-31 |
| 1075 | 2021-04-19 | 147,381,001 | 0 | 9.9334 | 1,483,687,151 | 2021-03-31 |
| 1076 | 2021-04-16 | 147,381,001 | 20,000 | 9.9334 | 1,483,687,151 | 2021-03-31 |
| 1077 | 2021-04-15 | 147,361,001 | 680,000 | 9.9321 | 1,483,687,151 | 2021-03-31 |
| 1078 | 2021-04-14 | 146,681,001 | 10,000 | 9.8862 | 1,483,687,151 | 2021-03-31 |
| 1079 | 2021-04-13 | 146,671,001 | 0 | 9.8856 | 1,483,687,151 | 2021-03-31 |
| 1080 | 2021-04-12 | 146,671,001 | 0 | 9.8856 | 1,483,687,151 | 2021-03-31 |
| 1081 | 2021-04-09 | 146,671,001 | 0 | 9.8856 | 1,483,687,151 | 2021-03-31 |
| 1082 | 2021-04-08 | 146,671,001 | 10,000 | 9.8856 | 1,483,687,151 | 2021-03-31 |
| 1083 | 2021-04-07 | 146,661,001 | 0 | 9.8849 | 1,483,687,151 | 2021-03-31 |
| 1084 | 2021-04-01 | 146,661,001 | 40,000 | 9.8849 | 1,483,687,151 | 2021-03-31 |
| 1085 | 2021-03-31 | 146,621,001 | 50,000 | 9.8822 | 1,483,687,151 | 2021-03-31 |
| 1086 | 2021-03-30 | 146,571,001 | 10,000 | 9.8788 | 1,483,687,151 | 2021-02-28 |
| 1087 | 2021-03-29 | 146,561,001 | 0 | 9.8782 | 1,483,687,151 | 2021-02-28 |
| 1088 | 2021-03-26 | 146,561,001 | 0 | 9.8782 | 1,483,687,151 | 2021-02-28 |
| 1089 | 2021-03-25 | 146,561,001 | 0 | 9.8782 | 1,483,687,151 | 2021-02-28 |
| 1090 | 2021-03-24 | 146,561,001 | -30,000 | 9.8782 | 1,483,687,151 | 2021-02-28 |
| 1091 | 2021-03-23 | 146,591,001 | 0 | 9.8802 | 1,483,687,151 | 2021-02-28 |
| 1092 | 2021-03-22 | 146,591,001 | -40,000 | 9.8802 | 1,483,687,151 | 2021-02-28 |
| 1093 | 2021-03-19 | 146,631,001 | 0 | 9.8829 | 1,483,687,151 | 2021-02-28 |
| 1094 | 2021-03-18 | 146,631,001 | -10,000 | 9.8829 | 1,483,687,151 | 2021-02-28 |
| 1095 | 2021-03-17 | 146,641,001 | 10,000 | 9.8836 | 1,483,687,151 | 2021-02-28 |
| 1096 | 2021-03-16 | 146,631,001 | -230,000 | 9.8829 | 1,483,687,151 | 2021-02-28 |
| 1097 | 2021-03-15 | 146,861,001 | -60,000 | 9.8984 | 1,483,687,151 | 2021-02-28 |
| 1098 | 2021-03-12 | 146,921,001 | 0 | 9.9024 | 1,483,687,151 | 2021-02-28 |
| 1099 | 2021-03-11 | 146,921,001 | -130,000 | 9.9024 | 1,483,687,151 | 2021-02-28 |
| 1100 | 2021-03-10 | 147,051,001 | 0 | 9.9112 | 1,483,687,151 | 2021-02-28 |
| 1101 | 2021-03-09 | 147,051,001 | 0 | 9.9112 | 1,483,687,151 | 2021-02-28 |
| 1102 | 2021-03-08 | 147,051,001 | 40,000 | 9.9112 | 1,483,687,151 | 2021-02-28 |
| 1103 | 2021-03-05 | 147,011,001 | 260,000 | 9.9085 | 1,483,687,151 | 2021-02-28 |
| 1104 | 2021-03-04 | 146,751,001 | 0 | 9.8910 | 1,483,687,151 | 2021-02-28 |
| 1105 | 2021-03-03 | 146,751,001 | -240,000 | 9.8910 | 1,483,687,151 | 2021-02-28 |
| 1106 | 2021-03-02 | 146,991,001 | -30,000 | 9.9071 | 1,483,687,151 | 2021-02-28 |
| 1107 | 2021-03-01 | 147,021,001 | -30,000 | 9.9092 | 1,483,687,151 | 2021-02-28 |
| 1108 | 2021-02-26 | 147,051,001 | 10,000 | 9.9112 | 1,483,687,151 | 2021-01-31 |
| 1109 | 2021-02-25 | 147,041,001 | -260,000 | 9.9105 | 1,483,687,151 | 2021-01-31 |
| 1110 | 2021-02-24 | 147,301,001 | -620,000 | 9.9280 | 1,483,687,151 | 2021-01-31 |
| 1111 | 2021-02-23 | 147,921,001 | -850,000 | 9.9698 | 1,483,687,151 | 2021-01-31 |
| 1112 | 2021-02-22 | 148,771,001 | 180,000 | 10.0271 | 1,483,687,151 | 2021-01-31 |
| 1113 | 2021-02-19 | 148,591,001 | 40,000 | 10.0150 | 1,483,687,151 | 2021-01-31 |
| 1114 | 2021-02-18 | 148,551,001 | 410,000 | 10.0123 | 1,483,687,151 | 2021-01-31 |
| 1115 | 2021-02-17 | 148,141,001 | -8,520,000 | 9.9847 | 1,483,687,151 | 2021-01-31 |
| 1116 | 2021-02-16 | 156,661,001 | 80,000 | 10.5589 | 1,483,687,151 | 2021-01-31 |
| 1117 | 2021-02-11 | 156,581,001 | 0 | 10.5535 | 1,483,687,151 | 2021-01-31 |
| 1118 | 2021-02-10 | 156,581,001 | 140,000 | 10.5535 | 1,483,687,151 | 2021-01-31 |
| 1119 | 2021-02-09 | 156,441,001 | 50,000 | 10.5441 | 1,483,687,151 | 2021-01-31 |
| 1120 | 2021-02-08 | 156,391,001 | -18,000 | 10.5407 | 1,483,687,151 | 2021-01-31 |
| 1121 | 2021-02-05 | 156,409,001 | -30,000 | 10.5419 | 1,483,687,151 | 2021-01-31 |
| 1122 | 2021-02-04 | 156,439,001 | -40,000 | 10.5439 | 1,483,687,151 | 2021-01-31 |
| 1123 | 2021-02-03 | 156,479,001 | 110,000 | 10.5466 | 1,483,687,151 | 2021-01-31 |
| 1124 | 2021-02-02 | 156,369,001 | 10,000 | 10.5392 | 1,483,687,151 | 2021-01-31 |
| 1125 | 2021-02-01 | 156,359,001 | -160,000 | 10.5385 | 1,483,687,151 | 2021-01-31 |
| 1126 | 2021-01-29 | 156,519,001 | 28,000 | 10.5493 | 1,483,687,151 | 2020-12-31 |
| 1127 | 2021-01-28 | 156,491,001 | 50,000 | 10.5474 | 1,483,687,151 | 2020-12-31 |
| 1128 | 2021-01-27 | 156,441,001 | 60,000 | 10.5441 | 1,483,687,151 | 2020-12-31 |
| 1129 | 2021-01-26 | 156,381,001 | -200,000 | 10.5400 | 1,483,687,151 | 2020-12-31 |
| 1130 | 2021-01-25 | 156,581,001 | -220,000 | 10.5535 | 1,483,687,151 | 2020-12-31 |
| 1131 | 2021-01-22 | 156,801,001 | 500,000 | 10.5683 | 1,483,687,151 | 2020-12-31 |
| 1132 | 2021-01-21 | 156,301,001 | 220,000 | 10.5346 | 1,483,687,151 | 2020-12-31 |
| 1133 | 2021-01-20 | 156,081,001 | -70,000 | 10.5198 | 1,483,687,151 | 2020-12-31 |
| 1134 | 2021-01-19 | 156,151,001 | -120,000 | 10.5245 | 1,483,687,151 | 2020-12-31 |
| 1135 | 2021-01-18 | 156,271,001 | 10,000 | 10.5326 | 1,483,687,151 | 2020-12-31 |
| 1136 | 2021-01-15 | 156,261,001 | 0 | 10.5319 | 1,483,687,151 | 2020-12-31 |
| 1137 | 2021-01-14 | 156,261,001 | 0 | 10.5319 | 1,483,687,151 | 2020-12-31 |
| 1138 | 2021-01-13 | 156,261,001 | -160,000 | 10.5319 | 1,483,687,151 | 2020-12-31 |
| 1139 | 2021-01-12 | 156,421,001 | 30,000 | 10.5427 | 1,483,687,151 | 2020-12-31 |
| 1140 | 2021-01-11 | 156,391,001 | -90,000 | 10.5407 | 1,483,687,151 | 2020-12-31 |
| 1141 | 2021-01-08 | 156,481,001 | 250,000 | 10.5468 | 1,483,687,151 | 2020-12-31 |
| 1142 | 2021-01-07 | 156,231,001 | -550,000 | 10.5299 | 1,483,687,151 | 2020-12-31 |
| 1143 | 2021-01-06 | 156,781,001 | -300,000 | 10.5670 | 1,483,687,151 | 2020-12-31 |
| 1144 | 2021-01-05 | 157,081,001 | -20,000 | 10.5872 | 1,483,687,151 | 2020-12-31 |
| 1145 | 2021-01-04 | 157,101,001 | -70,000 | 10.5886 | 1,483,687,151 | 2020-12-31 |
| 1146 | 2020-12-31 | 157,171,001 | 0 | 10.5933 | 1,483,687,151 | 2020-12-31 |
| 1147 | 2020-12-30 | 157,171,001 | 90,000 | 10.5933 | 1,483,687,151 | 2020-11-30 |
| 1148 | 2020-12-29 | 157,081,001 | 30,000 | 10.5872 | 1,483,687,151 | 2020-11-30 |
| 1149 | 2020-12-28 | 157,051,001 | 0 | 10.5852 | 1,483,687,151 | 2020-11-30 |
| 1150 | 2020-12-24 | 157,051,001 | 0 | 10.5852 | 1,483,687,151 | 2020-11-30 |
| 1151 | 2020-12-23 | 157,051,001 | 0 | 10.5852 | 1,483,687,151 | 2020-11-30 |
| 1152 | 2020-12-22 | 157,051,001 | 30,000 | 10.5852 | 1,483,687,151 | 2020-11-30 |
| 1153 | 2020-12-21 | 157,021,001 | 0 | 10.5832 | 1,483,687,151 | 2020-11-30 |
| 1154 | 2020-12-18 | 157,021,001 | 20,000 | 10.5832 | 1,483,687,151 | 2020-11-30 |
| 1155 | 2020-12-17 | 157,001,001 | 0 | 10.5818 | 1,483,687,151 | 2020-11-30 |
| 1156 | 2020-12-16 | 157,001,001 | 0 | 10.5818 | 1,483,687,151 | 2020-11-30 |
| 1157 | 2020-12-15 | 157,001,001 | 0 | 10.5818 | 1,483,687,151 | 2020-11-30 |
| 1158 | 2020-12-14 | 157,001,001 | 0 | 10.5818 | 1,483,687,151 | 2020-11-30 |
| 1159 | 2020-12-11 | 157,001,001 | 0 | 10.5818 | 1,483,687,151 | 2020-11-30 |
| 1160 | 2020-12-10 | 157,001,001 | 0 | 10.5818 | 1,483,687,151 | 2020-11-30 |
| 1161 | 2020-12-09 | 157,001,001 | 0 | 10.5818 | 1,483,687,151 | 2020-11-30 |
| 1162 | 2020-12-08 | 157,001,001 | 0 | 10.5818 | 1,483,687,151 | 2020-11-30 |
| 1163 | 2020-12-07 | 157,001,001 | 0 | 10.5818 | 1,483,687,151 | 2020-11-30 |
| 1164 | 2020-12-04 | 157,001,001 | -50,000 | 10.5818 | 1,483,687,151 | 2020-11-30 |
| 1165 | 2020-12-03 | 157,051,001 | 0 | 10.5852 | 1,483,687,151 | 2020-11-30 |
| 1166 | 2020-12-02 | 157,051,001 | 0 | 10.5852 | 1,483,687,151 | 2020-11-30 |
| 1167 | 2020-12-01 | 157,051,001 | -30,000 | 10.5852 | 1,483,687,151 | 2020-11-30 |
| 1168 | 2020-11-30 | 157,081,001 | 0 | 10.5872 | 1,483,687,151 | 2020-11-30 |
| 1169 | 2020-11-27 | 157,081,001 | 0 | 10.5872 | 1,483,687,151 | 2020-10-31 |
| 1170 | 2020-11-26 | 157,081,001 | 0 | 10.5872 | 1,483,687,151 | 2020-10-31 |
| 1171 | 2020-11-25 | 157,081,001 | 0 | 10.5872 | 1,483,687,151 | 2020-10-31 |
| 1172 | 2020-11-24 | 157,081,001 | 0 | 10.5872 | 1,483,687,151 | 2020-10-31 |
| 1173 | 2020-11-23 | 157,081,001 | 20,000 | 10.5872 | 1,483,687,151 | 2020-10-31 |
| 1174 | 2020-11-20 | 157,061,001 | 0 | 10.5859 | 1,483,687,151 | 2020-10-31 |
| 1175 | 2020-11-19 | 157,061,001 | 0 | 10.5859 | 1,483,687,151 | 2020-10-31 |
| 1176 | 2020-11-18 | 157,061,001 | -30,000 | 10.5859 | 1,483,687,151 | 2020-10-31 |
| 1177 | 2020-11-17 | 157,091,001 | 0 | 10.5879 | 1,483,687,151 | 2020-10-31 |
| 1178 | 2020-11-16 | 157,091,001 | -20,000 | 10.5879 | 1,483,687,151 | 2020-10-31 |
| 1179 | 2020-11-13 | 157,111,001 | -20,000 | 10.5892 | 1,483,687,151 | 2020-10-31 |
| 1180 | 2020-11-12 | 157,131,001 | 0 | 10.5906 | 1,483,687,151 | 2020-10-31 |
| 1181 | 2020-11-11 | 157,131,001 | 0 | 10.5906 | 1,483,687,151 | 2020-10-31 |
| 1182 | 2020-11-10 | 157,131,001 | 10,000 | 10.5906 | 1,483,687,151 | 2020-10-31 |
| 1183 | 2020-11-09 | 157,121,001 | 260,000 | 10.5899 | 1,483,687,151 | 2020-10-31 |
| 1184 | 2020-11-06 | 156,861,001 | 0 | 10.5724 | 1,483,687,151 | 2020-10-31 |
| 1185 | 2020-11-05 | 156,861,001 | -100,000 | 10.5724 | 1,483,687,151 | 2020-10-31 |
| 1186 | 2020-11-04 | 156,961,001 | 0 | 10.5791 | 1,483,687,151 | 2020-10-31 |
| 1187 | 2020-11-03 | 156,961,001 | 0 | 10.5791 | 1,483,687,151 | 2020-10-31 |
| 1188 | 2020-11-02 | 156,961,001 | 0 | 10.5791 | 1,483,687,151 | 2020-10-31 |
| 1189 | 2020-10-30 | 156,961,001 | 10,000 | 10.5791 | 1,483,687,151 | 2020-09-30 |
| 1190 | 2020-10-29 | 156,951,001 | 0 | 10.5784 | 1,483,687,151 | 2020-09-30 |
| 1191 | 2020-10-28 | 156,951,001 | -10,000 | 10.5784 | 1,483,687,151 | 2020-09-30 |
| 1192 | 2020-10-27 | 156,961,001 | 0 | 10.5791 | 1,483,687,151 | 2020-09-30 |
| 1193 | 2020-10-23 | 156,961,001 | -40,000 | 10.5791 | 1,483,687,151 | 2020-09-30 |
| 1194 | 2020-10-22 | 157,001,001 | -170,000 | 10.5818 | 1,483,687,151 | 2020-09-30 |
| 1195 | 2020-10-21 | 157,171,001 | -50,000 | 10.5933 | 1,483,687,151 | 2020-09-30 |
| 1196 | 2020-10-20 | 157,221,001 | -90,000 | 10.5966 | 1,483,687,151 | 2020-09-30 |
| 1197 | 2020-10-19 | 157,311,001 | -10,000 | 10.6027 | 1,483,687,151 | 2020-09-30 |
| 1198 | 2020-10-16 | 157,321,001 | 0 | 10.6034 | 1,483,687,151 | 2020-09-30 |
| 1199 | 2020-10-15 | 157,321,001 | -10,000 | 10.6034 | 1,483,687,151 | 2020-09-30 |
| 1200 | 2020-10-14 | 157,331,001 | 0 | 10.6041 | 1,483,687,151 | 2020-09-30 |
| 1201 | 2020-10-12 | 157,331,001 | -100,000 | 10.6041 | 1,483,687,151 | 2020-09-30 |
| 1202 | 2020-10-09 | 157,431,001 | -300,000 | 10.6108 | 1,483,687,151 | 2020-09-30 |
| 1203 | 2020-10-08 | 157,731,001 | 0 | 10.6310 | 1,483,687,151 | 2020-09-30 |
| 1204 | 2020-10-07 | 157,731,001 | 0 | 10.6310 | 1,483,687,151 | 2020-09-30 |
| 1205 | 2020-10-06 | 157,731,001 | -10,000 | 10.6310 | 1,483,687,151 | 2020-09-30 |
| 1206 | 2020-10-05 | 157,741,001 | 50,000 | 10.6317 | 1,483,687,151 | 2020-09-30 |
| 1207 | 2020-09-30 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-09-30 |
| 1208 | 2020-09-29 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-08-31 |
| 1209 | 2020-09-28 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-08-31 |
| 1210 | 2020-09-25 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-08-31 |
| 1211 | 2020-09-24 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-08-31 |
| 1212 | 2020-09-23 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-08-31 |
| 1213 | 2020-09-22 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-08-31 |
| 1214 | 2020-09-21 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-08-31 |
| 1215 | 2020-09-18 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-08-31 |
| 1216 | 2020-09-17 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-08-31 |
| 1217 | 2020-09-16 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-08-31 |
| 1218 | 2020-09-15 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-08-31 |
| 1219 | 2020-09-14 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-08-31 |
| 1220 | 2020-09-11 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-08-31 |
| 1221 | 2020-09-10 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-08-31 |
| 1222 | 2020-09-09 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-08-31 |
| 1223 | 2020-09-08 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-08-31 |
| 1224 | 2020-09-07 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-08-31 |
| 1225 | 2020-09-04 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-08-31 |
| 1226 | 2020-09-03 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-08-31 |
| 1227 | 2020-09-02 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-08-31 |
| 1228 | 2020-09-01 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-08-31 |
| 1229 | 2020-08-31 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-08-31 |
| 1230 | 2020-08-28 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-07-31 |
| 1231 | 2020-08-27 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-07-31 |
| 1232 | 2020-08-26 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-07-31 |
| 1233 | 2020-08-25 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-07-31 |
| 1234 | 2020-08-24 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-07-31 |
| 1235 | 2020-08-21 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-07-31 |
| 1236 | 2020-08-20 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-07-31 |
| 1237 | 2020-08-19 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-07-31 |
| 1238 | 2020-08-18 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-07-31 |
| 1239 | 2020-08-17 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-07-31 |
| 1240 | 2020-08-14 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-07-31 |
| 1241 | 2020-08-13 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-07-31 |
| 1242 | 2020-08-12 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-07-31 |
| 1243 | 2020-08-11 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-07-31 |
| 1244 | 2020-08-10 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-07-31 |
| 1245 | 2020-08-07 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-07-31 |
| 1246 | 2020-08-06 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-07-31 |
| 1247 | 2020-08-05 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-07-31 |
| 1248 | 2020-08-04 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-07-31 |
| 1249 | 2020-08-03 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-07-31 |
| 1250 | 2020-07-31 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-07-31 |
| 1251 | 2020-07-30 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-06-30 |
| 1252 | 2020-07-29 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-06-30 |
| 1253 | 2020-07-28 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-06-30 |
| 1254 | 2020-07-27 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-06-30 |
| 1255 | 2020-07-24 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-06-30 |
| 1256 | 2020-07-23 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-06-30 |
| 1257 | 2020-07-22 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-06-30 |
| 1258 | 2020-07-21 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-06-30 |
| 1259 | 2020-07-20 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-06-30 |
| 1260 | 2020-07-17 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-06-30 |
| 1261 | 2020-07-16 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-06-30 |
| 1262 | 2020-07-15 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-06-30 |
| 1263 | 2020-07-14 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-06-30 |
| 1264 | 2020-07-13 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-06-30 |
| 1265 | 2020-07-10 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-06-30 |
| 1266 | 2020-07-09 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-06-30 |
| 1267 | 2020-07-08 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-06-30 |
| 1268 | 2020-07-07 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-06-30 |
| 1269 | 2020-07-06 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-06-30 |
| 1270 | 2020-07-03 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-06-30 |
| 1271 | 2020-07-02 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-06-30 |
| 1272 | 2020-06-30 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-06-30 |
| 1273 | 2020-06-29 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-05-31 |
| 1274 | 2020-06-26 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-05-31 |
| 1275 | 2020-06-24 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-05-31 |
| 1276 | 2020-06-23 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-05-31 |
| 1277 | 2020-06-22 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-05-31 |
| 1278 | 2020-06-19 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-05-31 |
| 1279 | 2020-06-18 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-05-31 |
| 1280 | 2020-06-17 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-05-31 |
| 1281 | 2020-06-16 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-05-31 |
| 1282 | 2020-06-15 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-05-31 |
| 1283 | 2020-06-12 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-05-31 |
| 1284 | 2020-06-11 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-05-31 |
| 1285 | 2020-06-10 | 157,691,001 | 30,000 | 10.6283 | 1,483,687,151 | 2020-05-31 |
| 1286 | 2020-06-09 | 157,661,001 | 0 | 10.6263 | 1,483,687,151 | 2020-05-31 |
| 1287 | 2020-06-08 | 157,661,001 | 0 | 10.6263 | 1,483,687,151 | 2020-05-31 |
| 1288 | 2020-06-05 | 157,661,001 | 0 | 10.6263 | 1,483,687,151 | 2020-05-31 |
| 1289 | 2020-06-04 | 157,661,001 | 0 | 10.6263 | 1,483,687,151 | 2020-05-31 |
| 1290 | 2020-06-03 | 157,661,001 | 0 | 10.6263 | 1,483,687,151 | 2020-05-31 |
| 1291 | 2020-06-02 | 157,661,001 | 0 | 10.6263 | 1,483,687,151 | 2020-05-31 |
| 1292 | 2020-06-01 | 157,661,001 | 20,000 | 10.6263 | 1,483,687,151 | 2020-05-31 |
| 1293 | 2020-05-29 | 157,641,001 | 0 | 10.6249 | 1,483,687,151 | 2020-04-30 |
| 1294 | 2020-05-28 | 157,641,001 | 0 | 10.6249 | 1,483,687,151 | 2020-04-30 |
| 1295 | 2020-05-27 | 157,641,001 | 0 | 10.6249 | 1,483,687,151 | 2020-04-30 |
| 1296 | 2020-05-26 | 157,641,001 | 0 | 10.6249 | 1,483,687,151 | 2020-04-30 |
| 1297 | 2020-05-25 | 157,641,001 | 0 | 10.6249 | 1,483,687,151 | 2020-04-30 |
| 1298 | 2020-05-22 | 157,641,001 | 0 | 10.6249 | 1,483,687,151 | 2020-04-30 |
| 1299 | 2020-05-21 | 157,641,001 | -50,000 | 10.6249 | 1,483,687,151 | 2020-04-30 |
| 1300 | 2020-05-20 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-04-30 |
| 1301 | 2020-05-19 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-04-30 |
| 1302 | 2020-05-18 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-04-30 |
| 1303 | 2020-05-15 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-04-30 |
| 1304 | 2020-05-14 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-04-30 |
| 1305 | 2020-05-13 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-04-30 |
| 1306 | 2020-05-12 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-04-30 |
| 1307 | 2020-05-11 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-04-30 |
| 1308 | 2020-05-08 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-04-30 |
| 1309 | 2020-05-07 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-04-30 |
| 1310 | 2020-05-06 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-04-30 |
| 1311 | 2020-05-05 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-04-30 |
| 1312 | 2020-05-04 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-04-30 |
| 1313 | 2020-04-29 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-03-31 |
| 1314 | 2020-04-28 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-03-31 |
| 1315 | 2020-04-27 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-03-31 |
| 1316 | 2020-04-24 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-03-31 |
| 1317 | 2020-04-23 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-03-31 |
| 1318 | 2020-04-22 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-03-31 |
| 1319 | 2020-04-21 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-03-31 |
| 1320 | 2020-04-20 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-03-31 |
| 1321 | 2020-04-17 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-03-31 |
| 1322 | 2020-04-16 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-03-31 |
| 1323 | 2020-04-15 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-03-31 |
| 1324 | 2020-04-14 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-03-31 |
| 1325 | 2020-04-09 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-03-31 |
| 1326 | 2020-04-08 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-03-31 |
| 1327 | 2020-04-07 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-03-31 |
| 1328 | 2020-04-06 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-03-31 |
| 1329 | 2020-04-03 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-03-31 |
| 1330 | 2020-04-02 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-03-31 |
| 1331 | 2020-04-01 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-03-31 |
| 1332 | 2020-03-31 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-03-31 |
| 1333 | 2020-03-30 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-02-29 |
| 1334 | 2020-03-27 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-02-29 |
| 1335 | 2020-03-26 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-02-29 |
| 1336 | 2020-03-25 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-02-29 |
| 1337 | 2020-03-24 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-02-29 |
| 1338 | 2020-03-23 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-02-29 |
| 1339 | 2020-03-20 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-02-29 |
| 1340 | 2020-03-19 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-02-29 |
| 1341 | 2020-03-18 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-02-29 |
| 1342 | 2020-03-17 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-02-29 |
| 1343 | 2020-03-16 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-02-29 |
| 1344 | 2020-03-13 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-02-29 |
| 1345 | 2020-03-12 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-02-29 |
| 1346 | 2020-03-11 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-02-29 |
| 1347 | 2020-03-10 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-02-29 |
| 1348 | 2020-03-09 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-02-29 |
| 1349 | 2020-03-06 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-02-29 |
| 1350 | 2020-03-05 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-02-29 |
| 1351 | 2020-03-04 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-02-29 |
| 1352 | 2020-03-03 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-02-29 |
| 1353 | 2020-03-02 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-02-29 |
| 1354 | 2020-02-28 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-01-31 |
| 1355 | 2020-02-27 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-01-31 |
| 1356 | 2020-02-26 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-01-31 |
| 1357 | 2020-02-25 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-01-31 |
| 1358 | 2020-02-24 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-01-31 |
| 1359 | 2020-02-21 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-01-31 |
| 1360 | 2020-02-20 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-01-31 |
| 1361 | 2020-02-19 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-01-31 |
| 1362 | 2020-02-18 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-01-31 |
| 1363 | 2020-02-17 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-01-31 |
| 1364 | 2020-02-14 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-01-31 |
| 1365 | 2020-02-13 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-01-31 |
| 1366 | 2020-02-12 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-01-31 |
| 1367 | 2020-02-11 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-01-31 |
| 1368 | 2020-02-10 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-01-31 |
| 1369 | 2020-02-07 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-01-31 |
| 1370 | 2020-02-06 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-01-31 |
| 1371 | 2020-02-05 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-01-31 |
| 1372 | 2020-02-04 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-01-31 |
| 1373 | 2020-02-03 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-01-31 |
| 1374 | 2020-01-31 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2020-01-31 |
| 1375 | 2020-01-30 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-12-31 |
| 1376 | 2020-01-29 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-12-31 |
| 1377 | 2020-01-24 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-12-31 |
| 1378 | 2020-01-23 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-12-31 |
| 1379 | 2020-01-22 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-12-31 |
| 1380 | 2020-01-21 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-12-31 |
| 1381 | 2020-01-20 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-12-31 |
| 1382 | 2020-01-17 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-12-31 |
| 1383 | 2020-01-16 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-12-31 |
| 1384 | 2020-01-15 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-12-31 |
| 1385 | 2020-01-14 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-12-31 |
| 1386 | 2020-01-13 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-12-31 |
| 1387 | 2020-01-10 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-12-31 |
| 1388 | 2020-01-09 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-12-31 |
| 1389 | 2020-01-08 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-12-31 |
| 1390 | 2020-01-07 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-12-31 |
| 1391 | 2020-01-06 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-12-31 |
| 1392 | 2020-01-03 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-12-31 |
| 1393 | 2020-01-02 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-12-31 |
| 1394 | 2019-12-31 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-12-31 |
| 1395 | 2019-12-30 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-11-30 |
| 1396 | 2019-12-27 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-11-30 |
| 1397 | 2019-12-24 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-11-30 |
| 1398 | 2019-12-23 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-11-30 |
| 1399 | 2019-12-20 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-11-30 |
| 1400 | 2019-12-19 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-11-30 |
| 1401 | 2019-12-18 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-11-30 |
| 1402 | 2019-12-17 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-11-30 |
| 1403 | 2019-12-16 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-11-30 |
| 1404 | 2019-12-13 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-11-30 |
| 1405 | 2019-12-12 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-11-30 |
| 1406 | 2019-12-11 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-11-30 |
| 1407 | 2019-12-10 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-11-30 |
| 1408 | 2019-12-09 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-11-30 |
| 1409 | 2019-12-06 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-11-30 |
| 1410 | 2019-12-05 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-11-30 |
| 1411 | 2019-12-04 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-11-30 |
| 1412 | 2019-12-03 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-11-30 |
| 1413 | 2019-12-02 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-11-30 |
| 1414 | 2019-11-29 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-10-31 |
| 1415 | 2019-11-28 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-10-31 |
| 1416 | 2019-11-27 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-10-31 |
| 1417 | 2019-11-26 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-10-31 |
| 1418 | 2019-11-25 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-10-31 |
| 1419 | 2019-11-22 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-10-31 |
| 1420 | 2019-11-21 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-10-31 |
| 1421 | 2019-11-20 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-10-31 |
| 1422 | 2019-11-19 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-10-31 |
| 1423 | 2019-11-18 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-10-31 |
| 1424 | 2019-11-15 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-10-31 |
| 1425 | 2019-11-14 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-10-31 |
| 1426 | 2019-11-13 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-10-31 |
| 1427 | 2019-11-12 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-10-31 |
| 1428 | 2019-11-11 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-10-31 |
| 1429 | 2019-11-08 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-10-31 |
| 1430 | 2019-11-07 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-10-31 |
| 1431 | 2019-11-06 | 157,691,001 | 0 | 10.6283 | 1,483,687,151 | 2019-10-31 |
| 1432 | 2019-11-05 | 157,691,001 | -100,000 | 10.6283 | 1,483,687,151 | 2019-10-31 |
| 1433 | 2019-11-04 | 157,791,001 | -20,000 | 10.6351 | 1,483,687,151 | 2019-10-31 |
| 1434 | 2019-11-01 | 157,811,001 | 0 | 10.6364 | 1,483,687,151 | 2019-10-31 |
| 1435 | 2019-10-31 | 157,811,001 | 0 | 10.6364 | 1,483,687,151 | 2019-10-31 |
| 1436 | 2019-10-30 | 157,811,001 | 0 | 10.6364 | 1,483,687,151 | 2019-09-30 |
| 1437 | 2019-10-29 | 157,811,001 | 0 | 10.6364 | 1,483,687,151 | 2019-09-30 |
| 1438 | 2019-10-28 | 157,811,001 | 0 | 10.6364 | 1,483,687,151 | 2019-09-30 |
| 1439 | 2019-10-25 | 157,811,001 | 0 | 10.6364 | 1,483,687,151 | 2019-09-30 |
| 1440 | 2019-10-24 | 157,811,001 | 0 | 10.6364 | 1,483,687,151 | 2019-09-30 |
| 1441 | 2019-10-23 | 157,811,001 | 0 | 10.6364 | 1,483,687,151 | 2019-09-30 |
| 1442 | 2019-10-22 | 157,811,001 | 0 | 10.6364 | 1,483,687,151 | 2019-09-30 |
| 1443 | 2019-10-21 | 157,811,001 | 0 | 10.6364 | 1,483,687,151 | 2019-09-30 |
| 1444 | 2019-10-18 | 157,811,001 | 0 | 10.6364 | 1,483,687,151 | 2019-09-30 |
| 1445 | 2019-10-17 | 157,811,001 | 0 | 10.6364 | 1,483,687,151 | 2019-09-30 |
| 1446 | 2019-10-16 | 157,811,001 | 0 | 10.6364 | 1,483,687,151 | 2019-09-30 |
| 1447 | 2019-10-15 | 157,811,001 | 0 | 10.6364 | 1,483,687,151 | 2019-09-30 |
| 1448 | 2019-10-14 | 157,811,001 | 0 | 10.6364 | 1,483,687,151 | 2019-09-30 |
| 1449 | 2019-10-11 | 157,811,001 | 0 | 10.6364 | 1,483,687,151 | 2019-09-30 |
| 1450 | 2019-10-10 | 157,811,001 | 0 | 10.6364 | 1,483,687,151 | 2019-09-30 |
| 1451 | 2019-10-09 | 157,811,001 | 0 | 10.6364 | 1,483,687,151 | 2019-09-30 |
| 1452 | 2019-10-08 | 157,811,001 | 0 | 10.6364 | 1,483,687,151 | 2019-09-30 |
| 1453 | 2019-10-04 | 157,811,001 | 0 | 10.6364 | 1,483,687,151 | 2019-09-30 |
| 1454 | 2019-10-03 | 157,811,001 | 0 | 10.6364 | 1,483,687,151 | 2019-09-30 |
| 1455 | 2019-10-02 | 157,811,001 | 10,000 | 10.6364 | 1,483,687,151 | 2019-09-30 |
| 1456 | 2019-09-30 | 157,801,001 | 0 | 10.6357 | 1,483,687,151 | 2019-09-30 |
| 1457 | 2019-09-27 | 157,801,001 | 0 | 10.6357 | 1,483,687,151 | 2019-08-31 |
| 1458 | 2019-09-26 | 157,801,001 | 0 | 10.6357 | 1,483,687,151 | 2019-08-31 |
| 1459 | 2019-09-25 | 157,801,001 | 0 | 10.6357 | 1,483,687,151 | 2019-08-31 |
| 1460 | 2019-09-24 | 157,801,001 | 40,000 | 10.6357 | 1,483,687,151 | 2019-08-31 |
| 1461 | 2019-09-23 | 157,761,001 | 0 | 10.6330 | 1,483,687,151 | 2019-08-31 |
| 1462 | 2019-09-20 | 157,761,001 | 50,000 | 10.6330 | 1,483,687,151 | 2019-08-31 |
| 1463 | 2019-09-19 | 157,711,001 | 0 | 10.6297 | 1,483,687,151 | 2019-08-31 |
| 1464 | 2019-09-18 | 157,711,001 | 0 | 10.6297 | 1,483,687,151 | 2019-08-31 |
| 1465 | 2019-09-17 | 157,711,001 | 0 | 10.6297 | 1,483,687,151 | 2019-08-31 |
| 1466 | 2019-09-16 | 157,711,001 | 0 | 10.6297 | 1,483,687,151 | 2019-08-31 |
| 1467 | 2019-09-13 | 157,711,001 | 0 | 10.6297 | 1,483,687,151 | 2019-08-31 |
| 1468 | 2019-09-12 | 157,711,001 | 0 | 10.6297 | 1,483,687,151 | 2019-08-31 |
| 1469 | 2019-09-11 | 157,711,001 | 0 | 10.6297 | 1,483,687,151 | 2019-08-31 |
| 1470 | 2019-09-10 | 157,711,001 | 0 | 10.6297 | 1,483,687,151 | 2019-08-31 |
| 1471 | 2019-09-09 | 157,711,001 | 0 | 10.6297 | 1,483,687,151 | 2019-08-31 |
| 1472 | 2019-09-06 | 157,711,001 | 0 | 10.6297 | 1,483,687,151 | 2019-08-31 |
| 1473 | 2019-09-05 | 157,711,001 | -30,000 | 10.6297 | 1,483,687,151 | 2019-08-31 |
| 1474 | 2019-09-04 | 157,741,001 | 0 | 10.6317 | 1,483,687,151 | 2019-08-31 |
| 1475 | 2019-09-03 | 157,741,001 | 110,000 | 10.6317 | 1,483,687,151 | 2019-08-31 |
| 1476 | 2019-09-02 | 157,631,001 | 0 | 10.6243 | 1,483,687,151 | 2019-08-31 |
| 1477 | 2019-08-30 | 157,631,001 | 0 | 10.6243 | 1,483,687,151 | 2019-07-31 |
| 1478 | 2019-08-29 | 157,631,001 | 0 | 10.6243 | 1,483,687,151 | 2019-07-31 |
| 1479 | 2019-08-28 | 157,631,001 | 0 | 10.6243 | 1,483,687,151 | 2019-07-31 |
| 1480 | 2019-08-27 | 157,631,001 | 0 | 10.6243 | 1,483,687,151 | 2019-07-31 |
| 1481 | 2019-08-26 | 157,631,001 | 0 | 10.6243 | 1,483,687,151 | 2019-07-31 |
| 1482 | 2019-08-23 | 157,631,001 | 80,000 | 10.6243 | 1,483,687,151 | 2019-07-31 |
| 1483 | 2019-08-22 | 157,551,001 | 0 | 10.6189 | 1,483,687,151 | 2019-07-31 |
| 1484 | 2019-08-21 | 157,551,001 | 0 | 10.6189 | 1,483,687,151 | 2019-07-31 |
| 1485 | 2019-08-20 | 157,551,001 | 0 | 10.6189 | 1,483,687,151 | 2019-07-31 |
| 1486 | 2019-08-19 | 157,551,001 | 10,000 | 10.6189 | 1,483,687,151 | 2019-07-31 |
| 1487 | 2019-08-16 | 157,541,001 | -200,000 | 10.6182 | 1,483,687,151 | 2019-07-31 |
| 1488 | 2019-08-15 | 157,741,001 | 0 | 10.6317 | 1,483,687,151 | 2019-07-31 |
| 1489 | 2019-08-14 | 157,741,001 | 0 | 10.6317 | 1,483,687,151 | 2019-07-31 |
| 1490 | 2019-08-13 | 157,741,001 | 0 | 10.6317 | 1,483,687,151 | 2019-07-31 |
| 1491 | 2019-08-12 | 157,741,001 | 0 | 10.6317 | 1,483,687,151 | 2019-07-31 |
| 1492 | 2019-08-09 | 157,741,001 | -150,000 | 10.6317 | 1,483,687,151 | 2019-07-31 |
| 1493 | 2019-08-08 | 157,891,001 | 0 | 10.6418 | 1,483,687,151 | 2019-07-31 |
| 1494 | 2019-08-07 | 157,891,001 | 0 | 10.6418 | 1,483,687,151 | 2019-07-31 |
| 1495 | 2019-08-06 | 157,891,001 | 0 | 10.6418 | 1,483,687,151 | 2019-07-31 |
| 1496 | 2019-08-05 | 157,891,001 | 0 | 10.6418 | 1,483,687,151 | 2019-07-31 |
| 1497 | 2019-08-02 | 157,891,001 | 0 | 10.6418 | 1,483,687,151 | 2019-07-31 |
| 1498 | 2019-08-01 | 157,891,001 | -10,000 | 10.6418 | 1,483,687,151 | 2019-07-31 |
| 1499 | 2019-07-31 | 157,901,001 | -20,000 | 10.6425 | 1,483,687,151 | 2019-07-31 |
| 1500 | 2019-07-30 | 157,921,001 | 0 | 10.6438 | 1,483,687,151 | 2019-06-30 |
| 1501 | 2019-07-29 | 157,921,001 | 20,000 | 10.6438 | 1,483,687,151 | 2019-06-30 |
| 1502 | 2019-07-26 | 157,901,001 | 0 | 10.6425 | 1,483,687,151 | 2019-06-30 |
| 1503 | 2019-07-25 | 157,901,001 | 0 | 10.6425 | 1,483,687,151 | 2019-06-30 |
| 1504 | 2019-07-24 | 157,901,001 | 0 | 10.6425 | 1,483,687,151 | 2019-06-30 |
| 1505 | 2019-07-23 | 157,901,001 | -20,000 | 10.6425 | 1,483,687,151 | 2019-06-30 |
| 1506 | 2019-07-22 | 157,921,001 | -150,000 | 10.6438 | 1,483,687,151 | 2019-06-30 |
| 1507 | 2019-07-19 | 158,071,001 | 0 | 10.6539 | 1,483,687,151 | 2019-06-30 |
| 1508 | 2019-07-18 | 158,071,001 | 0 | 10.6539 | 1,483,687,151 | 2019-06-30 |
| 1509 | 2019-07-17 | 158,071,001 | 0 | 10.6539 | 1,483,687,151 | 2019-06-30 |
| 1510 | 2019-07-16 | 158,071,001 | 0 | 10.6539 | 1,483,687,151 | 2019-06-30 |
| 1511 | 2019-07-15 | 158,071,001 | 0 | 10.6539 | 1,483,687,151 | 2019-06-30 |
| 1512 | 2019-07-12 | 158,071,001 | -120,000 | 10.6539 | 1,483,687,151 | 2019-06-30 |
| 1513 | 2019-07-11 | 158,191,001 | 0 | 10.6620 | 1,483,687,151 | 2019-06-30 |
| 1514 | 2019-07-10 | 158,191,001 | 0 | 10.6620 | 1,483,687,151 | 2019-06-30 |
| 1515 | 2019-07-09 | 158,191,001 | 0 | 10.6620 | 1,483,687,151 | 2019-06-30 |
| 1516 | 2019-07-08 | 158,191,001 | 0 | 10.6620 | 1,483,687,151 | 2019-06-30 |
| 1517 | 2019-07-05 | 158,191,001 | -100,000 | 10.6620 | 1,483,687,151 | 2019-06-30 |
| 1518 | 2019-07-04 | 158,291,001 | 0 | 10.6688 | 1,483,687,151 | 2019-06-30 |
| 1519 | 2019-07-03 | 158,291,001 | 0 | 10.6688 | 1,483,687,151 | 2019-06-30 |
| 1520 | 2019-07-02 | 158,291,001 | 0 | 10.6688 | 1,483,687,151 | 2019-06-30 |
| 1521 | 2019-06-28 | 158,291,001 | 0 | 10.6688 | 1,483,687,151 | 2019-05-31 |
| 1522 | 2019-06-27 | 158,291,001 | 0 | 10.6688 | 1,483,687,151 | 2019-05-31 |
| 1523 | 2019-06-26 | 158,291,001 | 0 | 10.6688 | 1,483,687,151 | 2019-05-31 |
| 1524 | 2019-06-25 | 158,291,001 | -50,000 | 10.6688 | 1,483,687,151 | 2019-05-31 |
| 1525 | 2019-06-24 | 158,341,001 | 20,000 | 10.6721 | 1,483,687,151 | 2019-05-31 |
| 1526 | 2019-06-21 | 158,321,001 | -20,000 | 10.6708 | 1,483,687,151 | 2019-05-31 |
| 1527 | 2019-06-20 | 158,341,001 | 0 | 10.6721 | 1,483,687,151 | 2019-05-31 |
| 1528 | 2019-06-19 | 158,341,001 | -60,000 | 10.6721 | 1,483,687,151 | 2019-05-31 |
| 1529 | 2019-06-18 | 158,401,001 | -110,000 | 10.6762 | 1,483,687,151 | 2019-05-31 |
| 1530 | 2019-06-17 | 158,511,001 | 0 | 10.6836 | 1,483,687,151 | 2019-05-31 |
| 1531 | 2019-06-14 | 158,511,001 | 0 | 10.6836 | 1,483,687,151 | 2019-05-31 |
| 1532 | 2019-06-13 | 158,511,001 | 0 | 10.6836 | 1,483,687,151 | 2019-05-31 |
| 1533 | 2019-06-12 | 158,511,001 | 0 | 10.6836 | 1,483,687,151 | 2019-05-31 |
| 1534 | 2019-06-11 | 158,511,001 | 0 | 10.6836 | 1,483,687,151 | 2019-05-31 |
| 1535 | 2019-06-10 | 158,511,001 | 0 | 10.6836 | 1,483,687,151 | 2019-05-31 |
| 1536 | 2019-06-06 | 158,511,001 | 0 | 10.6836 | 1,483,687,151 | 2019-05-31 |
| 1537 | 2019-06-05 | 158,511,001 | 0 | 10.6836 | 1,483,687,151 | 2019-05-31 |
| 1538 | 2019-06-04 | 158,511,001 | -10,000 | 10.6836 | 1,483,687,151 | 2019-05-31 |
| 1539 | 2019-06-03 | 158,521,001 | 0 | 10.6843 | 1,483,687,151 | 2019-05-31 |
| 1540 | 2019-05-31 | 158,521,001 | 0 | 10.6843 | 1,483,687,151 | 2019-05-31 |
| 1541 | 2019-05-30 | 158,521,001 | 0 | 10.6843 | 1,483,687,151 | 2019-04-30 |
| 1542 | 2019-05-29 | 158,521,001 | -30,000 | 10.6843 | 1,483,687,151 | 2019-04-30 |
| 1543 | 2019-05-28 | 158,551,001 | 0 | 10.6863 | 1,483,687,151 | 2019-04-30 |
| 1544 | 2019-05-27 | 158,551,001 | -90,000 | 10.6863 | 1,483,687,151 | 2019-04-30 |
| 1545 | 2019-05-24 | 158,641,001 | 0 | 10.6923 | 1,483,687,151 | 2019-04-30 |
| 1546 | 2019-05-23 | 158,641,001 | -40,000 | 10.6923 | 1,483,687,151 | 2019-04-30 |
| 1547 | 2019-05-22 | 158,681,001 | -60,000 | 10.6950 | 1,483,687,151 | 2019-04-30 |
| 1548 | 2019-05-21 | 158,741,001 | 0 | 10.6991 | 1,483,687,151 | 2019-04-30 |
| 1549 | 2019-05-20 | 158,741,001 | 0 | 10.6991 | 1,483,687,151 | 2019-04-30 |
| 1550 | 2019-05-17 | 158,741,001 | 0 | 10.6991 | 1,483,687,151 | 2019-04-30 |
| 1551 | 2019-05-16 | 158,741,001 | 0 | 10.6991 | 1,483,687,151 | 2019-04-30 |
| 1552 | 2019-05-15 | 158,741,001 | -300,000 | 10.6991 | 1,483,687,151 | 2019-04-30 |
| 1553 | 2019-05-14 | 159,041,001 | -480,000 | 10.7193 | 1,483,687,151 | 2019-04-30 |
| 1554 | 2019-05-10 | 159,521,001 | -40,000 | 10.7517 | 1,483,687,151 | 2019-04-30 |
| 1555 | 2019-05-09 | 159,561,001 | 0 | 10.7544 | 1,483,687,151 | 2019-04-30 |
| 1556 | 2019-05-08 | 159,561,001 | -60,000 | 10.7544 | 1,483,687,151 | 2019-04-30 |
| 1557 | 2019-05-07 | 159,621,001 | 0 | 10.7584 | 1,483,687,151 | 2019-04-30 |
| 1558 | 2019-05-06 | 159,621,001 | -80,000 | 10.7584 | 1,483,687,151 | 2019-04-30 |
| 1559 | 2019-05-03 | 159,701,001 | 0 | 10.7638 | 1,483,687,151 | 2019-04-30 |
| 1560 | 2019-05-02 | 159,701,001 | -10,000 | 10.7638 | 1,483,687,151 | 2019-04-30 |
| 1561 | 2019-04-30 | 159,711,001 | -10,000 | 10.7645 | 1,483,687,151 | 2019-04-30 |
| 1562 | 2019-04-29 | 159,721,001 | 10,000 | 10.7651 | 1,483,687,151 | 2019-03-31 |
| 1563 | 2019-04-26 | 159,711,001 | 0 | 10.7645 | 1,483,687,151 | 2019-03-31 |
| 1564 | 2019-04-25 | 159,711,001 | 150,000 | 10.7645 | 1,483,687,151 | 2019-03-31 |
| 1565 | 2019-04-24 | 159,561,001 | -180,000 | 10.7544 | 1,483,687,151 | 2019-03-31 |
| 1566 | 2019-04-23 | 159,741,001 | 40,000 | 10.7665 | 1,483,687,151 | 2019-03-31 |
| 1567 | 2019-04-18 | 159,701,001 | -430,000 | 10.7638 | 1,483,687,151 | 2019-03-31 |
| 1568 | 2019-04-17 | 160,131,001 | -150,000 | 10.7928 | 1,483,687,151 | 2019-03-31 |
| 1569 | 2019-04-16 | 160,281,001 | 70,000 | 10.8029 | 1,483,687,151 | 2019-03-31 |
| 1570 | 2019-04-15 | 160,211,001 | -50,000 | 10.7982 | 1,483,687,151 | 2019-03-31 |
| 1571 | 2019-04-12 | 160,261,001 | 0 | 10.8015 | 1,483,687,151 | 2019-03-31 |
| 1572 | 2019-04-11 | 160,261,001 | 600,000 | 10.8015 | 1,483,687,151 | 2019-03-31 |
| 1573 | 2019-04-10 | 159,661,001 | -70,000 | 10.7611 | 1,483,687,151 | 2019-03-31 |
| 1574 | 2019-04-09 | 159,731,001 | 140,000 | 10.7658 | 1,483,687,151 | 2019-03-31 |
| 1575 | 2019-04-08 | 159,591,001 | 30,000 | 10.7564 | 1,483,687,151 | 2019-03-31 |
| 1576 | 2019-04-04 | 159,561,001 | 30,000 | 10.7544 | 1,483,687,151 | 2019-03-31 |
| 1577 | 2019-04-03 | 159,531,001 | 0 | 10.7523 | 1,483,687,151 | 2019-03-31 |
| 1578 | 2019-04-02 | 159,531,001 | 30,000 | 10.7523 | 1,483,687,151 | 2019-03-31 |
| 1579 | 2019-04-01 | 159,501,001 | -40,000 | 10.7503 | 1,483,687,151 | 2019-03-31 |
| 1580 | 2019-03-29 | 159,541,001 | 180,000 | 10.7530 | 1,483,687,151 | 2019-02-28 |
| 1581 | 2019-03-28 | 159,361,001 | 10,000 | 10.7409 | 1,483,687,151 | 2019-02-28 |
| 1582 | 2019-03-27 | 159,351,001 | 40,000 | 10.7402 | 1,483,687,151 | 2019-02-28 |
| 1583 | 2019-03-26 | 159,311,001 | 10,000 | 10.7375 | 1,483,687,151 | 2019-02-28 |
| 1584 | 2019-03-25 | 159,301,001 | -240,000 | 10.7368 | 1,483,687,151 | 2019-02-28 |
| 1585 | 2019-03-22 | 159,541,001 | -550,000 | 10.7530 | 1,483,687,151 | 2019-02-28 |
| 1586 | 2019-03-21 | 160,091,001 | -250,000 | 10.7901 | 1,483,687,151 | 2019-02-28 |
| 1587 | 2019-03-20 | 160,341,001 | 170,000 | 10.8069 | 1,483,687,151 | 2019-02-28 |
| 1588 | 2019-03-19 | 160,171,001 | -400,000 | 10.7955 | 1,483,687,151 | 2019-02-28 |
| 1589 | 2019-03-18 | 160,571,001 | -320,000 | 10.8224 | 1,483,687,151 | 2019-02-28 |
| 1590 | 2019-03-15 | 160,891,001 | 0 | 10.8440 | 1,483,687,151 | 2019-02-28 |
| 1591 | 2019-03-14 | 160,891,001 | -490,000 | 10.8440 | 1,483,687,151 | 2019-02-28 |
| 1592 | 2019-03-13 | 161,381,001 | 50,000 | 10.8770 | 1,483,687,151 | 2019-02-28 |
| 1593 | 2019-03-12 | 161,331,001 | 20,000 | 10.8737 | 1,483,687,151 | 2019-02-28 |
| 1594 | 2019-03-11 | 161,311,001 | 110,000 | 10.8723 | 1,483,687,151 | 2019-02-28 |
| 1595 | 2019-03-08 | 161,201,001 | 260,000 | 10.8649 | 1,483,687,151 | 2019-02-28 |
| 1596 | 2019-03-07 | 160,941,001 | 30,000 | 10.8474 | 1,483,687,151 | 2019-02-28 |
| 1597 | 2019-03-06 | 160,911,001 | 100,000 | 10.8453 | 1,483,687,151 | 2019-02-28 |
| 1598 | 2019-03-05 | 160,811,001 | 100,000 | 10.8386 | 1,483,687,151 | 2019-02-28 |
| 1599 | 2019-03-04 | 160,711,001 | -100,000 | 10.8319 | 1,483,687,151 | 2019-02-28 |
| 1600 | 2019-03-01 | 160,811,001 | -10,000 | 10.8386 | 1,483,687,151 | 2019-02-28 |
| 1601 | 2019-02-28 | 160,821,001 | 80,000 | 10.8393 | 1,483,687,151 | 2019-02-28 |
| 1602 | 2019-02-27 | 160,741,001 | -10,000 | 10.8339 | 1,483,687,151 | 2019-01-31 |
| 1603 | 2019-02-26 | 160,751,001 | -50,000 | 10.8346 | 1,483,687,151 | 2019-01-31 |
| 1604 | 2019-02-25 | 160,801,001 | 0 | 10.8379 | 1,483,687,151 | 2019-01-31 |
| 1605 | 2019-02-22 | 160,801,001 | 0 | 10.8379 | 1,483,687,151 | 2019-01-31 |
| 1606 | 2019-02-21 | 160,801,001 | 0 | 10.8379 | 1,483,687,151 | 2019-01-31 |
| 1607 | 2019-02-20 | 160,801,001 | -50,000 | 10.8379 | 1,483,687,151 | 2019-01-31 |
| 1608 | 2019-02-19 | 160,851,001 | 0 | 10.8413 | 1,483,687,151 | 2019-01-31 |
| 1609 | 2019-02-18 | 160,851,001 | 0 | 10.8413 | 1,483,687,151 | 2019-01-31 |
| 1610 | 2019-02-15 | 160,851,001 | 50,000 | 10.8413 | 1,483,687,151 | 2019-01-31 |
| 1611 | 2019-02-14 | 160,801,001 | 0 | 10.8379 | 1,483,687,151 | 2019-01-31 |
| 1612 | 2019-02-13 | 160,801,001 | -50,000 | 10.8379 | 1,483,687,151 | 2019-01-31 |
| 1613 | 2019-02-12 | 160,851,001 | 0 | 10.8413 | 1,483,687,151 | 2019-01-31 |
| 1614 | 2019-02-11 | 160,851,001 | 0 | 10.8413 | 1,483,687,151 | 2019-01-31 |
| 1615 | 2019-02-08 | 160,851,001 | 70,000 | 10.8413 | 1,483,687,151 | 2019-01-31 |
| 1616 | 2019-02-04 | 160,781,001 | 0 | 10.8366 | 1,483,687,151 | 2019-01-31 |
| 1617 | 2019-02-01 | 160,781,001 | 0 | 10.8366 | 1,483,687,151 | 2019-01-31 |
| 1618 | 2019-01-31 | 160,781,001 | 0 | 10.8366 | 1,483,687,151 | 2019-01-31 |
| 1619 | 2019-01-30 | 160,781,001 | -1,090,000 | 10.8366 | 1,483,687,151 | 2018-12-31 |
| 1620 | 2019-01-29 | 161,871,001 | 0 | 10.9100 | 1,483,687,151 | 2018-12-31 |
| 1621 | 2019-01-28 | 161,871,001 | 0 | 10.9100 | 1,483,687,151 | 2018-12-31 |
| 1622 | 2019-01-25 | 161,871,001 | 0 | 10.9100 | 1,483,687,151 | 2018-12-31 |
| 1623 | 2019-01-24 | 161,871,001 | 0 | 10.9100 | 1,483,687,151 | 2018-12-31 |
| 1624 | 2019-01-23 | 161,871,001 | 0 | 10.9100 | 1,483,687,151 | 2018-12-31 |
| 1625 | 2019-01-22 | 161,871,001 | 0 | 10.9100 | 1,483,687,151 | 2018-12-31 |
| 1626 | 2019-01-21 | 161,871,001 | 0 | 10.9100 | 1,483,687,151 | 2018-12-31 |
| 1627 | 2019-01-18 | 161,871,001 | 0 | 10.9100 | 1,483,687,151 | 2018-12-31 |
| 1628 | 2019-01-17 | 161,871,001 | 0 | 10.9100 | 1,483,687,151 | 2018-12-31 |
| 1629 | 2019-01-16 | 161,871,001 | 70,000 | 10.9100 | 1,483,687,151 | 2018-12-31 |
| 1630 | 2019-01-15 | 161,801,001 | 0 | 10.9053 | 1,483,687,151 | 2018-12-31 |
| 1631 | 2019-01-14 | 161,801,001 | 100,000 | 10.9053 | 1,483,687,151 | 2018-12-31 |
| 1632 | 2019-01-11 | 161,701,001 | 0 | 10.8986 | 1,483,687,151 | 2018-12-31 |
| 1633 | 2019-01-10 | 161,701,001 | 0 | 10.8986 | 1,483,687,151 | 2018-12-31 |
| 1634 | 2019-01-09 | 161,701,001 | -30,000 | 10.8986 | 1,483,687,151 | 2018-12-31 |
| 1635 | 2019-01-08 | 161,731,001 | 0 | 10.9006 | 1,483,687,151 | 2018-12-31 |
| 1636 | 2019-01-07 | 161,731,001 | 0 | 10.9006 | 1,483,687,151 | 2018-12-31 |
| 1637 | 2019-01-04 | 161,731,001 | 150,000 | 10.9006 | 1,483,687,151 | 2018-12-31 |
| 1638 | 2019-01-03 | 161,581,001 | 40,000 | 10.8905 | 1,483,687,151 | 2018-12-31 |
| 1639 | 2019-01-02 | 161,541,001 | 0 | 10.8878 | 1,483,687,151 | 2018-12-31 |
| 1640 | 2018-12-31 | 161,541,001 | 0 | 10.8878 | 1,483,687,151 | 2018-12-31 |
| 1641 | 2018-12-28 | 161,541,001 | 0 | 10.8878 | 1,483,687,151 | 2018-11-30 |
| 1642 | 2018-12-27 | 161,541,001 | 0 | 10.8878 | 1,483,687,151 | 2018-11-30 |
| 1643 | 2018-12-24 | 161,541,001 | 0 | 10.8878 | 1,483,687,151 | 2018-11-30 |
| 1644 | 2018-12-21 | 161,541,001 | 0 | 10.8878 | 1,483,687,151 | 2018-11-30 |
| 1645 | 2018-12-20 | 161,541,001 | 0 | 10.8878 | 1,483,687,151 | 2018-11-30 |
| 1646 | 2018-12-19 | 161,541,001 | -100,000 | 10.8878 | 1,483,687,151 | 2018-11-30 |
| 1647 | 2018-12-18 | 161,641,001 | 0 | 10.8945 | 1,483,687,151 | 2018-11-30 |
| 1648 | 2018-12-17 | 161,641,001 | 0 | 10.8945 | 1,483,687,151 | 2018-11-30 |
| 1649 | 2018-12-14 | 161,641,001 | -10,000 | 10.8945 | 1,483,687,151 | 2018-11-30 |
| 1650 | 2018-12-13 | 161,651,001 | 290,000 | 10.8952 | 1,483,687,151 | 2018-11-30 |
| 1651 | 2018-12-12 | 161,361,001 | 80,000 | 10.8757 | 1,483,687,151 | 2018-11-30 |
| 1652 | 2018-12-11 | 161,281,001 | 0 | 10.8703 | 1,483,687,151 | 2018-11-30 |
| 1653 | 2018-12-10 | 161,281,001 | 0 | 10.8703 | 1,483,687,151 | 2018-11-30 |
| 1654 | 2018-12-07 | 161,281,001 | 50,000 | 10.8703 | 1,483,687,151 | 2018-11-30 |
| 1655 | 2018-12-06 | 161,231,001 | 100,000 | 10.8669 | 1,483,687,151 | 2018-11-30 |
| 1656 | 2018-12-05 | 161,131,001 | 0 | 10.8602 | 1,483,687,151 | 2018-11-30 |
| 1657 | 2018-12-04 | 161,131,001 | 0 | 10.8602 | 1,483,687,151 | 2018-11-30 |
| 1658 | 2018-12-03 | 161,131,001 | 0 | 10.8602 | 1,483,687,151 | 2018-11-30 |
| 1659 | 2018-11-30 | 161,131,001 | 0 | 10.8602 | 1,483,687,151 | 2018-11-30 |
| 1660 | 2018-11-29 | 161,131,001 | -20,000 | 10.8602 | 1,483,687,151 | 2018-10-31 |
| 1661 | 2018-11-28 | 161,151,001 | 0 | 10.8615 | 1,483,687,151 | 2018-10-31 |
| 1662 | 2018-11-27 | 161,151,001 | 0 | 10.8615 | 1,483,687,151 | 2018-10-31 |
| 1663 | 2018-11-26 | 161,151,001 | 0 | 10.8615 | 1,483,687,151 | 2018-10-31 |
| 1664 | 2018-11-23 | 161,151,001 | 0 | 10.8615 | 1,483,687,151 | 2018-10-31 |
| 1665 | 2018-11-22 | 161,151,001 | 0 | 10.8615 | 1,483,687,151 | 2018-10-31 |
| 1666 | 2018-11-21 | 161,151,001 | 0 | 10.8615 | 1,483,687,151 | 2018-10-31 |
| 1667 | 2018-11-20 | 161,151,001 | 0 | 10.8615 | 1,483,687,151 | 2018-10-31 |
| 1668 | 2018-11-19 | 161,151,001 | 0 | 10.8615 | 1,483,687,151 | 2018-10-31 |
| 1669 | 2018-11-16 | 161,151,001 | 20,000 | 10.8615 | 1,483,687,151 | 2018-10-31 |
| 1670 | 2018-11-15 | 161,131,001 | 70,000 | 10.8602 | 1,483,687,151 | 2018-10-31 |
| 1671 | 2018-11-14 | 161,061,001 | 10,000 | 10.8555 | 1,483,687,151 | 2018-10-31 |
| 1672 | 2018-11-13 | 161,051,001 | 0 | 10.8548 | 1,483,687,151 | 2018-10-31 |
| 1673 | 2018-11-12 | 161,051,001 | 60,000 | 10.8548 | 1,483,687,151 | 2018-10-31 |
| 1674 | 2018-11-09 | 160,991,001 | 20,000 | 10.8507 | 1,483,687,151 | 2018-10-31 |
| 1675 | 2018-11-08 | 160,971,001 | 0 | 10.8494 | 1,483,687,151 | 2018-10-31 |
| 1676 | 2018-11-07 | 160,971,001 | 0 | 10.8494 | 1,483,687,151 | 2018-10-31 |
| 1677 | 2018-11-06 | 160,971,001 | 0 | 10.8494 | 1,483,687,151 | 2018-10-31 |
| 1678 | 2018-11-05 | 160,971,001 | 0 | 10.8494 | 1,483,687,151 | 2018-10-31 |
| 1679 | 2018-11-02 | 160,971,001 | 0 | 10.8494 | 1,483,687,151 | 2018-10-31 |
| 1680 | 2018-11-01 | 160,971,001 | 0 | 10.8494 | 1,483,687,151 | 2018-10-31 |
| 1681 | 2018-10-31 | 160,971,001 | 0 | 10.8494 | 1,483,687,151 | 2018-10-31 |
| 1682 | 2018-10-30 | 160,971,001 | 100,000 | 10.8494 | 1,483,687,151 | 2018-09-30 |
| 1683 | 2018-10-29 | 160,871,001 | -110,000 | 10.8426 | 1,483,687,151 | 2018-09-30 |
| 1684 | 2018-10-26 | 160,981,001 | 0 | 10.8501 | 1,483,687,151 | 2018-09-30 |
| 1685 | 2018-10-25 | 160,981,001 | 40,000 | 10.8501 | 1,483,687,151 | 2018-09-30 |
| 1686 | 2018-10-24 | 160,941,001 | 0 | 10.8474 | 1,483,687,151 | 2018-09-30 |
| 1687 | 2018-10-23 | 160,941,001 | 0 | 10.8474 | 1,483,687,151 | 2018-09-30 |
| 1688 | 2018-10-22 | 160,941,001 | 750,000 | 10.8474 | 1,483,687,151 | 2018-09-30 |
| 1689 | 2018-10-19 | 160,191,001 | 0 | 10.7968 | 1,483,687,151 | 2018-09-30 |
| 1690 | 2018-10-18 | 160,191,001 | 0 | 10.7968 | 1,483,687,151 | 2018-09-30 |
| 1691 | 2018-10-16 | 160,191,001 | -30,000 | 10.7968 | 1,483,687,151 | 2018-09-30 |
| 1692 | 2018-10-15 | 160,221,001 | 120,000 | 10.7988 | 1,483,687,151 | 2018-09-30 |
| 1693 | 2018-10-12 | 160,101,001 | 0 | 10.7908 | 1,483,687,151 | 2018-09-30 |
| 1694 | 2018-10-11 | 160,101,001 | 100,000 | 10.7908 | 1,483,687,151 | 2018-09-30 |
| 1695 | 2018-10-10 | 160,001,001 | 250,000 | 10.7840 | 1,483,687,151 | 2018-09-30 |
| 1696 | 2018-10-09 | 159,751,001 | 0 | 10.7672 | 1,483,687,151 | 2018-09-30 |
| 1697 | 2018-10-08 | 159,751,001 | 0 | 10.7672 | 1,483,687,151 | 2018-09-30 |
| 1698 | 2018-10-05 | 159,751,001 | -60,000 | 10.7672 | 1,483,687,151 | 2018-09-30 |
| 1699 | 2018-10-04 | 159,811,001 | 0 | 10.7712 | 1,483,687,151 | 2018-09-30 |
| 1700 | 2018-10-03 | 159,811,001 | 0 | 10.7712 | 1,483,687,151 | 2018-09-30 |
| 1701 | 2018-10-02 | 159,811,001 | 40,000 | 10.7712 | 1,483,687,151 | 2018-09-30 |
| 1702 | 2018-09-28 | 159,771,001 | 120,000 | 10.7685 | 1,483,687,151 | 2018-08-31 |
| 1703 | 2018-09-27 | 159,651,001 | 0 | 10.7604 | 1,483,687,151 | 2018-08-31 |
| 1704 | 2018-09-26 | 159,651,001 | 0 | 10.7604 | 1,483,687,151 | 2018-08-31 |
| 1705 | 2018-09-24 | 159,651,001 | -120,000 | 10.7604 | 1,483,687,151 | 2018-08-31 |
| 1706 | 2018-09-21 | 159,771,001 | 0 | 10.7685 | 1,483,687,151 | 2018-08-31 |
| 1707 | 2018-09-20 | 159,771,001 | 0 | 10.7685 | 1,483,687,151 | 2018-08-31 |
| 1708 | 2018-09-19 | 159,771,001 | 160,000 | 10.7685 | 1,483,687,151 | 2018-08-31 |
| 1709 | 2018-09-18 | 159,611,001 | 0 | 10.7577 | 1,483,687,151 | 2018-08-31 |
| 1710 | 2018-09-17 | 159,611,001 | 0 | 10.7577 | 1,483,687,151 | 2018-08-31 |
| 1711 | 2018-09-14 | 159,611,001 | 0 | 10.7577 | 1,483,687,151 | 2018-08-31 |
| 1712 | 2018-09-13 | 159,611,001 | 0 | 10.7577 | 1,483,687,151 | 2018-08-31 |
| 1713 | 2018-09-12 | 159,611,001 | 0 | 10.7577 | 1,483,687,151 | 2018-08-31 |
| 1714 | 2018-09-11 | 159,611,001 | 0 | 10.7577 | 1,483,687,151 | 2018-08-31 |
| 1715 | 2018-09-10 | 159,611,001 | 0 | 10.7577 | 1,483,687,151 | 2018-08-31 |
| 1716 | 2018-09-07 | 159,611,001 | 120,000 | 10.7577 | 1,483,687,151 | 2018-08-31 |
| 1717 | 2018-09-06 | 159,491,001 | 100,000 | 10.7496 | 1,483,687,151 | 2018-08-31 |
| 1718 | 2018-09-05 | 159,391,001 | -30,000 | 10.7429 | 1,483,687,151 | 2018-08-31 |
| 1719 | 2018-09-04 | 159,421,001 | 100,000 | 10.7449 | 1,483,687,151 | 2018-08-31 |
| 1720 | 2018-09-03 | 159,321,001 | 0 | 10.7382 | 1,483,687,151 | 2018-08-31 |
| 1721 | 2018-08-31 | 159,321,001 | 100,000 | 10.7382 | 1,483,687,151 | 2018-08-31 |
| 1722 | 2018-08-30 | 159,221,001 | 0 | 10.7314 | 1,483,687,151 | 2018-07-31 |
| 1723 | 2018-08-29 | 159,221,001 | 200,000 | 10.7314 | 1,483,687,151 | 2018-07-31 |
| 1724 | 2018-08-28 | 159,021,001 | 0 | 10.7180 | 1,483,687,151 | 2018-07-31 |
| 1725 | 2018-08-27 | 159,021,001 | 0 | 10.7180 | 1,483,687,151 | 2018-07-31 |
| 1726 | 2018-08-24 | 159,021,001 | 0 | 10.7180 | 1,483,687,151 | 2018-07-31 |
| 1727 | 2018-08-23 | 159,021,001 | 0 | 10.7180 | 1,483,687,151 | 2018-07-31 |
| 1728 | 2018-08-22 | 159,021,001 | 100,000 | 10.7180 | 1,483,687,151 | 2018-07-31 |
| 1729 | 2018-08-21 | 158,921,001 | 100,000 | 10.7112 | 1,483,687,151 | 2018-07-31 |
| 1730 | 2018-08-20 | 158,821,001 | 0 | 10.7045 | 1,483,687,151 | 2018-07-31 |
| 1731 | 2018-08-17 | 158,821,001 | 0 | 10.7045 | 1,483,687,151 | 2018-07-31 |
| 1732 | 2018-08-16 | 158,821,001 | 0 | 10.7045 | 1,483,687,151 | 2018-07-31 |
| 1733 | 2018-08-15 | 158,821,001 | 30,000 | 10.7045 | 1,483,687,151 | 2018-07-31 |
| 1734 | 2018-08-14 | 158,791,001 | 0 | 10.7025 | 1,483,687,151 | 2018-07-31 |
| 1735 | 2018-08-13 | 158,791,001 | 0 | 10.7025 | 1,483,687,151 | 2018-07-31 |
| 1736 | 2018-08-10 | 158,791,001 | 0 | 10.7025 | 1,483,687,151 | 2018-07-31 |
| 1737 | 2018-08-09 | 158,791,001 | 0 | 10.7025 | 1,483,687,151 | 2018-07-31 |
| 1738 | 2018-08-08 | 158,791,001 | 0 | 10.7025 | 1,483,687,151 | 2018-07-31 |
| 1739 | 2018-08-07 | 158,791,001 | 0 | 10.7025 | 1,483,687,151 | 2018-07-31 |
| 1740 | 2018-08-06 | 158,791,001 | 400,000 | 10.7025 | 1,483,687,151 | 2018-07-31 |
| 1741 | 2018-08-03 | 158,391,001 | 110,000 | 10.6755 | 1,483,687,151 | 2018-07-31 |
| 1742 | 2018-08-02 | 158,281,001 | 0 | 10.6681 | 1,483,687,151 | 2018-07-31 |
| 1743 | 2018-08-01 | 158,281,001 | 0 | 10.6681 | 1,483,687,151 | 2018-07-31 |
| 1744 | 2018-07-31 | 158,281,001 | 20,000 | 10.6681 | 1,483,687,151 | 2018-07-31 |
| 1745 | 2018-07-30 | 158,261,001 | 0 | 10.6667 | 1,483,687,151 | 2018-06-30 |
| 1746 | 2018-07-27 | 158,261,001 | 0 | 10.6667 | 1,483,687,151 | 2018-06-30 |
| 1747 | 2018-07-26 | 158,261,001 | 30,000 | 10.6667 | 1,483,687,151 | 2018-06-30 |
| 1748 | 2018-07-25 | 158,231,001 | 0 | 10.6647 | 1,483,687,151 | 2018-06-30 |
| 1749 | 2018-07-24 | 158,231,001 | 0 | 10.6647 | 1,483,687,151 | 2018-06-30 |
| 1750 | 2018-07-23 | 158,231,001 | 0 | 10.6647 | 1,483,687,151 | 2018-06-30 |
| 1751 | 2018-07-20 | 158,231,001 | 0 | 10.6647 | 1,483,687,151 | 2018-06-30 |
| 1752 | 2018-07-19 | 158,231,001 | 0 | 10.6647 | 1,483,687,151 | 2018-06-30 |
| 1753 | 2018-07-18 | 158,231,001 | 0 | 10.6647 | 1,483,687,151 | 2018-06-30 |
| 1754 | 2018-07-17 | 158,231,001 | 0 | 10.6647 | 1,483,687,151 | 2018-06-30 |
| 1755 | 2018-07-16 | 158,231,001 | 140,000 | 10.6647 | 1,483,687,151 | 2018-06-30 |
| 1756 | 2018-07-13 | 158,091,001 | 140,000 | 10.6553 | 1,483,687,151 | 2018-06-30 |
| 1757 | 2018-07-12 | 157,951,001 | 0 | 10.6458 | 1,483,687,151 | 2018-06-30 |
| 1758 | 2018-07-11 | 157,951,001 | 10,000 | 10.6458 | 1,483,687,151 | 2018-06-30 |
| 1759 | 2018-07-10 | 157,941,001 | 0 | 10.6452 | 1,483,687,151 | 2018-06-30 |
| 1760 | 2018-07-09 | 157,941,001 | 100,000 | 10.6452 | 1,483,687,151 | 2018-06-30 |
| 1761 | 2018-07-06 | 157,841,001 | 0 | 10.6384 | 1,483,687,151 | 2018-06-30 |
| 1762 | 2018-07-05 | 157,841,001 | 0 | 10.6384 | 1,483,687,151 | 2018-06-30 |
| 1763 | 2018-07-04 | 157,841,001 | 0 | 10.6384 | 1,483,687,151 | 2018-06-30 |
| 1764 | 2018-07-03 | 157,841,001 | 0 | 10.6384 | 1,483,687,151 | 2018-06-30 |
| 1765 | 2018-06-29 | 157,841,001 | 0 | 10.6384 | 1,483,687,151 | 2018-05-31 |
| 1766 | 2018-06-28 | 157,841,001 | 0 | 10.6384 | 1,483,687,151 | 2018-05-31 |
| 1767 | 2018-06-27 | 157,841,001 | 0 | 10.6384 | 1,483,687,151 | 2018-05-31 |
| 1768 | 2018-06-26 | 157,841,001 | 40,000 | 10.6384 | 1,483,687,151 | 2018-05-31 |
| 1769 | 2018-06-25 | 157,801,001 | 0 | 10.6357 | 1,483,687,151 | 2018-05-31 |
| 1770 | 2018-06-22 | 157,801,001 | 0 | 10.6357 | 1,483,687,151 | 2018-05-31 |
| 1771 | 2018-06-21 | 157,801,001 | -140,000 | 10.6357 | 1,483,687,151 | 2018-05-31 |
| 1772 | 2018-06-20 | 157,941,001 | 0 | 10.6452 | 1,483,687,151 | 2018-05-31 |
| 1773 | 2018-06-19 | 157,941,001 | 10,000 | 10.6452 | 1,483,687,151 | 2018-05-31 |
| 1774 | 2018-06-15 | 157,931,001 | 0 | 10.6445 | 1,483,687,151 | 2018-05-31 |
| 1775 | 2018-06-14 | 157,931,001 | -20,000 | 10.6445 | 1,483,687,151 | 2018-05-31 |
| 1776 | 2018-06-13 | 157,951,001 | 0 | 10.6458 | 1,483,687,151 | 2018-05-31 |
| 1777 | 2018-06-12 | 157,951,001 | -90,000 | 10.6458 | 1,483,687,151 | 2018-05-31 |
| 1778 | 2018-06-11 | 158,041,001 | 0 | 10.6519 | 1,483,687,151 | 2018-05-31 |
| 1779 | 2018-06-08 | 158,041,001 | 0 | 10.6519 | 1,483,687,151 | 2018-05-31 |
| 1780 | 2018-06-07 | 158,041,001 | 0 | 10.6519 | 1,483,687,151 | 2018-05-31 |
| 1781 | 2018-06-06 | 158,041,001 | 0 | 10.6519 | 1,483,687,151 | 2018-05-31 |
| 1782 | 2018-06-05 | 158,041,001 | 0 | 10.6519 | 1,483,687,151 | 2018-05-31 |
| 1783 | 2018-06-04 | 158,041,001 | 0 | 10.6519 | 1,483,687,151 | 2018-05-31 |
| 1784 | 2018-06-01 | 158,041,001 | 0 | 10.6519 | 1,483,687,151 | 2018-05-31 |
| 1785 | 2018-05-31 | 158,041,001 | -70,000 | 10.6519 | 1,483,687,151 | 2018-05-31 |
| 1786 | 2018-05-30 | 158,111,001 | 0 | 10.6566 | 1,483,687,151 | 2018-04-30 |
| 1787 | 2018-05-29 | 158,111,001 | 0 | 10.6566 | 1,483,687,151 | 2018-04-30 |
| 1788 | 2018-05-28 | 158,111,001 | -10,000 | 10.6566 | 1,483,687,151 | 2018-04-30 |
| 1789 | 2018-05-25 | 158,121,001 | -200,000 | 10.6573 | 1,483,687,151 | 2018-04-30 |
| 1790 | 2018-05-24 | 158,321,001 | -110,000 | 10.6708 | 1,483,687,151 | 2018-04-30 |
| 1791 | 2018-05-23 | 158,431,001 | -200,000 | 10.6782 | 1,483,687,151 | 2018-04-30 |
| 1792 | 2018-05-21 | 158,631,001 | -60,000 | 10.6917 | 1,483,687,151 | 2018-04-30 |
| 1793 | 2018-05-18 | 158,691,001 | -30,000 | 10.6957 | 1,483,687,151 | 2018-04-30 |
| 1794 | 2018-05-17 | 158,721,001 | -10,000 | 10.6977 | 1,483,687,151 | 2018-04-30 |
| 1795 | 2018-05-16 | 158,731,001 | -30,000 | 10.6984 | 1,483,687,151 | 2018-04-30 |
| 1796 | 2018-05-15 | 158,761,001 | 0 | 10.7004 | 1,483,687,151 | 2018-04-30 |
| 1797 | 2018-05-14 | 158,761,001 | 0 | 10.7004 | 1,483,687,151 | 2018-04-30 |
| 1798 | 2018-05-11 | 158,761,001 | -30,000 | 10.7004 | 1,483,687,151 | 2018-04-30 |
| 1799 | 2018-05-10 | 158,791,001 | 0 | 10.7025 | 1,483,687,151 | 2018-04-30 |
| 1800 | 2018-05-09 | 158,791,001 | 0 | 10.7025 | 1,483,687,151 | 2018-04-30 |
| 1801 | 2018-05-08 | 158,791,001 | 0 | 10.7025 | 1,483,687,151 | 2018-04-30 |
| 1802 | 2018-05-07 | 158,791,001 | 0 | 10.7025 | 1,483,687,151 | 2018-04-30 |
| 1803 | 2018-05-04 | 158,791,001 | 0 | 10.7025 | 1,483,687,151 | 2018-04-30 |
| 1804 | 2018-05-03 | 158,791,001 | 100,000 | 10.7025 | 1,483,687,151 | 2018-04-30 |
| 1805 | 2018-05-02 | 158,691,001 | 0 | 10.6957 | 1,483,687,151 | 2018-04-30 |
| 1806 | 2018-04-30 | 158,691,001 | 180,000 | 10.6957 | 1,483,687,151 | 2018-04-30 |
| 1807 | 2018-04-27 | 158,511,001 | 300,000 | 10.6836 | 1,483,687,151 | 2018-03-31 |
| 1808 | 2018-04-26 | 158,211,001 | 0 | 10.6634 | 1,483,687,151 | 2018-03-31 |
| 1809 | 2018-04-25 | 158,211,001 | 360,000 | 10.6634 | 1,483,687,151 | 2018-03-31 |
| 1810 | 2018-04-24 | 157,851,001 | 70,000 | 10.6391 | 1,483,687,151 | 2018-03-31 |
| 1811 | 2018-04-23 | 157,781,001 | -10,000 | 10.6344 | 1,483,687,151 | 2018-03-31 |
| 1812 | 2018-04-20 | 157,791,001 | 0 | 10.6351 | 1,483,687,151 | 2018-03-31 |
| 1813 | 2018-04-19 | 157,791,001 | 0 | 10.6351 | 1,483,687,151 | 2018-03-31 |
| 1814 | 2018-04-18 | 157,791,001 | 330,000 | 10.6351 | 1,483,687,151 | 2018-03-31 |
| 1815 | 2018-04-17 | 157,461,001 | 260,000 | 10.6128 | 1,483,687,151 | 2018-03-31 |
| 1816 | 2018-04-16 | 157,201,001 | 60,000 | 10.5953 | 1,483,687,151 | 2018-03-31 |
| 1817 | 2018-04-13 | 157,141,001 | 0 | 10.5912 | 1,483,687,151 | 2018-03-31 |
| 1818 | 2018-04-12 | 157,141,001 | 210,000 | 10.5912 | 1,483,687,151 | 2018-03-31 |
| 1819 | 2018-04-11 | 156,931,001 | 0 | 10.5771 | 1,483,687,151 | 2018-03-31 |
| 1820 | 2018-04-10 | 156,931,001 | 0 | 10.5771 | 1,483,687,151 | 2018-03-31 |
| 1821 | 2018-04-09 | 156,931,001 | 0 | 10.5771 | 1,483,687,151 | 2018-03-31 |
| 1822 | 2018-04-06 | 156,931,001 | 20,000 | 10.5771 | 1,483,687,151 | 2018-03-31 |
| 1823 | 2018-04-04 | 156,911,001 | 20,000 | 10.5757 | 1,483,687,151 | 2018-03-31 |
| 1824 | 2018-04-03 | 156,891,001 | -30,000 | 10.5744 | 1,483,687,151 | 2018-03-31 |
| 1825 | 2018-03-29 | 156,921,001 | 50,000 | 10.5764 | 1,483,687,151 | 2018-02-28 |
| 1826 | 2018-03-28 | 156,871,001 | -20,000 | 10.5731 | 1,483,687,151 | 2018-02-28 |
| 1827 | 2018-03-27 | 156,891,001 | -20,000 | 10.5744 | 1,483,687,151 | 2018-02-28 |
| 1828 | 2018-03-26 | 156,911,001 | 0 | 10.5757 | 1,483,687,151 | 2018-02-28 |
| 1829 | 2018-03-23 | 156,911,001 | 60,000 | 10.5757 | 1,483,687,151 | 2018-02-28 |
| 1830 | 2018-03-22 | 156,851,001 | 0 | 10.5717 | 1,483,687,151 | 2018-02-28 |
| 1831 | 2018-03-21 | 156,851,001 | 0 | 10.5717 | 1,483,687,151 | 2018-02-28 |
| 1832 | 2018-03-20 | 156,851,001 | 250,000 | 10.5717 | 1,483,687,151 | 2018-02-28 |
| 1833 | 2018-03-19 | 156,601,001 | 20,000 | 10.5549 | 1,483,687,151 | 2018-02-28 |
| 1834 | 2018-03-16 | 156,581,001 | 400,000 | 10.5535 | 1,483,687,151 | 2018-02-28 |
| 1835 | 2018-03-15 | 156,181,001 | 0 | 10.5265 | 1,483,687,151 | 2018-02-28 |
| 1836 | 2018-03-14 | 156,181,001 | 10,000 | 10.5265 | 1,483,687,151 | 2018-02-28 |
| 1837 | 2018-03-13 | 156,171,001 | 0 | 10.5259 | 1,483,687,151 | 2018-02-28 |
| 1838 | 2018-03-12 | 156,171,001 | 0 | 10.5259 | 1,483,687,151 | 2018-02-28 |
| 1839 | 2018-03-09 | 156,171,001 | 80,000 | 10.5259 | 1,483,687,151 | 2018-02-28 |
| 1840 | 2018-03-08 | 156,091,001 | 140,000 | 10.5205 | 1,483,687,151 | 2018-02-28 |
| 1841 | 2018-03-07 | 155,951,001 | -40,000 | 10.5110 | 1,483,687,151 | 2018-02-28 |
| 1842 | 2018-03-06 | 155,991,001 | 0 | 10.5137 | 1,483,687,151 | 2018-02-28 |
| 1843 | 2018-03-05 | 155,991,001 | 0 | 10.5137 | 1,483,687,151 | 2018-02-28 |
| 1844 | 2018-03-02 | 155,991,001 | 0 | 10.5137 | 1,483,687,151 | 2018-02-28 |
| 1845 | 2018-03-01 | 155,991,001 | 360,000 | 10.5137 | 1,483,687,151 | 2018-02-28 |
| 1846 | 2018-02-28 | 155,631,001 | 0 | 10.4895 | 1,483,687,151 | 2018-02-28 |
| 1847 | 2018-02-27 | 155,631,001 | -30,000 | 10.4895 | 1,483,687,151 | 2018-01-31 |
| 1848 | 2018-02-26 | 155,661,001 | 0 | 10.4915 | 1,483,687,151 | 2018-01-31 |
| 1849 | 2018-02-23 | 155,661,001 | 0 | 10.4915 | 1,483,687,151 | 2018-01-31 |
| 1850 | 2018-02-22 | 155,661,001 | 0 | 10.4915 | 1,483,687,151 | 2018-01-31 |
| 1851 | 2018-02-21 | 155,661,001 | 240,000 | 10.4915 | 1,483,687,151 | 2018-01-31 |
| 1852 | 2018-02-20 | 155,421,001 | 0 | 10.4753 | 1,483,687,151 | 2018-01-31 |
| 1853 | 2018-02-15 | 155,421,001 | 0 | 10.4753 | 1,483,687,151 | 2018-01-31 |
| 1854 | 2018-02-14 | 155,421,001 | 0 | 10.4753 | 1,483,687,151 | 2018-01-31 |
| 1855 | 2018-02-13 | 155,421,001 | 10,000 | 10.4753 | 1,483,687,151 | 2018-01-31 |
| 1856 | 2018-02-12 | 155,411,001 | 0 | 10.4746 | 1,483,687,151 | 2018-01-31 |
| 1857 | 2018-02-09 | 155,411,001 | 10,000 | 10.4746 | 1,483,687,151 | 2018-01-31 |
| 1858 | 2018-02-08 | 155,401,001 | 0 | 10.4740 | 1,483,687,151 | 2018-01-31 |
| 1859 | 2018-02-07 | 155,401,001 | 0 | 10.4740 | 1,483,687,151 | 2018-01-31 |
| 1860 | 2018-02-06 | 155,401,001 | -10,000 | 10.4740 | 1,483,687,151 | 2018-01-31 |
| 1861 | 2018-02-05 | 155,411,001 | 10,000 | 10.4746 | 1,483,687,151 | 2018-01-31 |
| 1862 | 2018-02-02 | 155,401,001 | 60,000 | 10.4740 | 1,483,687,151 | 2018-01-31 |
| 1863 | 2018-02-01 | 155,341,001 | 50,000 | 10.4699 | 1,483,687,151 | 2018-01-31 |
| 1864 | 2018-01-31 | 155,291,001 | 80,000 | 10.4666 | 1,483,687,151 | 2018-01-31 |
| 1865 | 2018-01-30 | 155,211,001 | 10,000 | 10.4612 | 1,483,687,151 | 2017-12-31 |
| 1866 | 2018-01-29 | 155,201,001 | 0 | 10.4605 | 1,483,687,151 | 2017-12-31 |
| 1867 | 2018-01-26 | 155,201,001 | 30,000 | 10.4605 | 1,483,687,151 | 2017-12-31 |
| 1868 | 2018-01-25 | 155,171,001 | 50,000 | 10.4585 | 1,483,687,151 | 2017-12-31 |
| 1869 | 2018-01-24 | 155,121,001 | -70,000 | 10.4551 | 1,483,687,151 | 2017-12-31 |
| 1870 | 2018-01-23 | 155,191,001 | 0 | 10.4598 | 1,483,687,151 | 2017-12-31 |
| 1871 | 2018-01-22 | 155,191,001 | 0 | 10.4598 | 1,483,687,151 | 2017-12-31 |
| 1872 | 2018-01-19 | 155,191,001 | 30,000 | 10.4598 | 1,483,687,151 | 2017-12-31 |
| 1873 | 2018-01-18 | 155,161,001 | 0 | 10.4578 | 1,483,687,151 | 2017-12-31 |
| 1874 | 2018-01-17 | 155,161,001 | 0 | 10.4578 | 1,483,687,151 | 2017-12-31 |
| 1875 | 2018-01-16 | 155,161,001 | 0 | 10.4578 | 1,483,687,151 | 2017-12-31 |
| 1876 | 2018-01-15 | 155,161,001 | 10,000 | 10.4578 | 1,483,687,151 | 2017-12-31 |
| 1877 | 2018-01-12 | 155,151,001 | 0 | 10.4571 | 1,483,687,151 | 2017-12-31 |
| 1878 | 2018-01-11 | 155,151,001 | 0 | 10.4571 | 1,483,687,151 | 2017-12-31 |
| 1879 | 2018-01-10 | 155,151,001 | 0 | 10.4571 | 1,483,687,151 | 2017-12-31 |
| 1880 | 2018-01-09 | 155,151,001 | 0 | 10.4571 | 1,483,687,151 | 2017-12-31 |
| 1881 | 2018-01-08 | 155,151,001 | -90,000 | 10.4571 | 1,483,687,151 | 2017-12-31 |
| 1882 | 2018-01-05 | 155,241,001 | -80,000 | 10.4632 | 1,483,687,151 | 2017-12-31 |
| 1883 | 2018-01-04 | 155,321,001 | 240,000 | 10.4686 | 1,483,687,151 | 2017-12-31 |
| 1884 | 2018-01-03 | 155,081,001 | 0 | 10.4524 | 1,483,687,151 | 2017-12-31 |
| 1885 | 2018-01-02 | 155,081,001 | 0 | 10.4524 | 1,483,687,151 | 2017-12-31 |
| 1886 | 2017-12-29 | 155,081,001 | 20,000 | 10.4524 | 1,483,687,151 | 2017-11-30 |
| 1887 | 2017-12-28 | 155,061,001 | 180,000 | 10.4511 | 1,483,687,151 | 2017-11-30 |
| 1888 | 2017-12-27 | 154,881,001 | -30,000 | 10.4389 | 1,483,687,151 | 2017-11-30 |
| 1889 | 2017-12-22 | 154,911,001 | -200,000 | 10.4409 | 1,483,687,151 | 2017-11-30 |
| 1890 | 2017-12-21 | 155,111,001 | -120,000 | 10.4544 | 1,483,687,151 | 2017-11-30 |
| 1891 | 2017-12-20 | 155,231,001 | 0 | 10.4625 | 1,483,687,151 | 2017-11-30 |
| 1892 | 2017-12-19 | 155,231,001 | 0 | 10.4625 | 1,483,687,151 | 2017-11-30 |
| 1893 | 2017-12-18 | 155,231,001 | 0 | 10.4625 | 1,483,687,151 | 2017-11-30 |
| 1894 | 2017-12-15 | 155,231,001 | 0 | 10.4625 | 1,483,687,151 | 2017-11-30 |
| 1895 | 2017-12-14 | 155,231,001 | 0 | 10.4625 | 1,483,687,151 | 2017-11-30 |
| 1896 | 2017-12-13 | 155,231,001 | 480,000 | 10.4625 | 1,483,687,151 | 2017-11-30 |
| 1897 | 2017-12-12 | 154,751,001 | 40,000 | 10.4302 | 1,483,687,151 | 2017-11-30 |
| 1898 | 2017-12-11 | 154,711,001 | 0 | 10.4275 | 1,483,687,151 | 2017-11-30 |
| 1899 | 2017-12-08 | 154,711,001 | 60,000 | 10.4275 | 1,483,687,151 | 2017-11-30 |
| 1900 | 2017-12-07 | 154,651,001 | 110,000 | 10.4234 | 1,483,687,151 | 2017-11-30 |
| 1901 | 2017-12-06 | 154,541,001 | 40,000 | 10.4160 | 1,483,687,151 | 2017-11-30 |
| 1902 | 2017-12-05 | 154,501,001 | 0 | 10.4133 | 1,483,687,151 | 2017-11-30 |
| 1903 | 2017-12-04 | 154,501,001 | 100,000 | 10.4133 | 1,483,687,151 | 2017-11-30 |
| 1904 | 2017-12-01 | 154,401,001 | 290,000 | 10.4066 | 1,483,687,151 | 2017-11-30 |
| 1905 | 2017-11-30 | 154,111,001 | 0 | 10.3870 | 1,483,687,151 | 2017-11-30 |
| 1906 | 2017-11-29 | 154,111,001 | 30,000 | 10.3870 | 1,483,687,151 | 2017-10-31 |
| 1907 | 2017-11-28 | 154,081,001 | 80,000 | 10.3850 | 1,483,687,151 | 2017-10-31 |
| 1908 | 2017-11-27 | 154,001,001 | 60,000 | 10.3796 | 1,483,687,151 | 2017-10-31 |
| 1909 | 2017-11-24 | 153,941,001 | -10,000 | 10.3756 | 1,483,687,151 | 2017-10-31 |
| 1910 | 2017-11-23 | 153,951,001 | 50,000 | 10.3762 | 1,483,687,151 | 2017-10-31 |
| 1911 | 2017-11-22 | 153,901,001 | -130,000 | 10.3729 | 1,483,687,151 | 2017-10-31 |
| 1912 | 2017-11-21 | 154,031,001 | -100,000 | 10.3816 | 1,483,687,151 | 2017-10-31 |
| 1913 | 2017-11-20 | 154,131,001 | -120,000 | 10.3884 | 1,483,687,151 | 2017-10-31 |
| 1914 | 2017-11-17 | 154,251,001 | 0 | 10.3965 | 1,483,687,151 | 2017-10-31 |
| 1915 | 2017-11-16 | 154,251,001 | 0 | 10.3965 | 1,483,687,151 | 2017-10-31 |
| 1916 | 2017-11-15 | 154,251,001 | 140,000 | 10.3965 | 1,483,687,151 | 2017-10-31 |
| 1917 | 2017-11-14 | 154,111,001 | 150,000 | 10.3870 | 1,483,687,151 | 2017-10-31 |
| 1918 | 2017-11-13 | 153,961,001 | -40,000 | 10.3769 | 1,483,687,151 | 2017-10-31 |
| 1919 | 2017-11-10 | 154,001,001 | -20,000 | 10.3796 | 1,483,687,151 | 2017-10-31 |
| 1920 | 2017-11-09 | 154,021,001 | 90,000 | 10.3810 | 1,483,687,151 | 2017-10-31 |
| 1921 | 2017-11-08 | 153,931,001 | 0 | 10.3749 | 1,483,687,151 | 2017-10-31 |
| 1922 | 2017-11-07 | 153,931,001 | -20,000 | 10.3749 | 1,483,687,151 | 2017-10-31 |
| 1923 | 2017-11-06 | 153,951,001 | 0 | 10.3762 | 1,483,687,151 | 2017-10-31 |
| 1924 | 2017-11-03 | 153,951,001 | 150,000 | 10.3762 | 1,483,687,151 | 2017-10-31 |
| 1925 | 2017-11-02 | 153,801,001 | 20,000 | 10.3661 | 1,483,687,151 | 2017-10-31 |
| 1926 | 2017-11-01 | 153,781,001 | -110,000 | 10.3648 | 1,483,687,151 | 2017-10-31 |
| 1927 | 2017-10-31 | 153,891,001 | 10,000 | 10.3722 | 1,483,687,151 | 2017-10-31 |
| 1928 | 2017-10-30 | 153,881,001 | 0 | 10.3715 | 1,483,687,151 | 2017-09-30 |
| 1929 | 2017-10-27 | 153,881,001 | 0 | 10.3715 | 1,483,687,151 | 2017-09-30 |
| 1930 | 2017-10-26 | 153,881,001 | 0 | 10.3715 | 1,483,687,151 | 2017-09-30 |
| 1931 | 2017-10-25 | 153,881,001 | 0 | 10.3715 | 1,483,687,151 | 2017-09-30 |
| 1932 | 2017-10-24 | 153,881,001 | 200,000 | 10.3715 | 1,483,687,151 | 2017-09-30 |
| 1933 | 2017-10-23 | 153,681,001 | -130,000 | 10.3580 | 1,483,687,151 | 2017-09-30 |
| 1934 | 2017-10-20 | 153,811,001 | 0 | 10.3668 | 1,483,687,151 | 2017-09-30 |
| 1935 | 2017-10-19 | 153,811,001 | -90,000 | 10.3668 | 1,483,687,151 | 2017-09-30 |
| 1936 | 2017-10-18 | 153,901,001 | 0 | 10.3729 | 1,483,687,151 | 2017-09-30 |
| 1937 | 2017-10-17 | 153,901,001 | -10,000 | 10.3729 | 1,483,687,151 | 2017-09-30 |
| 1938 | 2017-10-16 | 153,911,001 | 70,000 | 10.3735 | 1,483,687,151 | 2017-09-30 |
| 1939 | 2017-10-13 | 153,841,001 | 20,000 | 10.3688 | 1,483,687,151 | 2017-09-30 |
| 1940 | 2017-10-12 | 153,821,001 | 300,000 | 10.3675 | 1,483,687,151 | 2017-09-30 |
| 1941 | 2017-10-11 | 153,521,001 | 0 | 10.3473 | 1,483,687,151 | 2017-09-30 |
| 1942 | 2017-10-10 | 153,521,001 | -20,000 | 10.3473 | 1,483,687,151 | 2017-09-30 |
| 1943 | 2017-10-09 | 153,541,001 | 0 | 10.3486 | 1,483,687,151 | 2017-09-30 |
| 1944 | 2017-10-06 | 153,541,001 | -50,000 | 10.3486 | 1,483,687,151 | 2017-09-30 |
| 1945 | 2017-10-04 | 153,591,001 | 0 | 10.3520 | 1,483,687,151 | 2017-09-30 |
| 1946 | 2017-10-03 | 153,591,001 | 0 | 10.3520 | 1,483,687,151 | 2017-09-30 |
| 1947 | 2017-09-29 | 153,591,001 | 10,000 | 10.3520 | 1,483,687,151 | 2017-08-31 |
| 1948 | 2017-09-28 | 153,581,001 | -160,000 | 10.3513 | 1,483,687,151 | 2017-08-31 |
| 1949 | 2017-09-27 | 153,741,001 | 30,000 | 10.3621 | 1,483,687,151 | 2017-08-31 |
| 1950 | 2017-09-26 | 153,711,001 | 40,000 | 10.3601 | 1,483,687,151 | 2017-08-31 |
| 1951 | 2017-09-25 | 153,671,001 | 0 | 10.3574 | 1,483,687,151 | 2017-08-31 |
| 1952 | 2017-09-22 | 153,671,001 | 30,000 | 10.3574 | 1,483,687,151 | 2017-08-31 |
| 1953 | 2017-09-21 | 153,641,001 | 50,000 | 10.3554 | 1,483,687,151 | 2017-08-31 |
| 1954 | 2017-09-20 | 153,591,001 | -90,000 | 10.3520 | 1,483,687,151 | 2017-08-31 |
| 1955 | 2017-09-19 | 153,681,001 | 80,000 | 10.3580 | 1,483,687,151 | 2017-08-31 |
| 1956 | 2017-09-18 | 153,601,001 | 160,000 | 10.3527 | 1,483,687,151 | 2017-08-31 |
| 1957 | 2017-09-15 | 153,441,001 | 0 | 10.3419 | 1,483,687,151 | 2017-08-31 |
| 1958 | 2017-09-14 | 153,441,001 | 0 | 10.3419 | 1,483,687,151 | 2017-08-31 |
| 1959 | 2017-09-13 | 153,441,001 | 0 | 10.3419 | 1,483,687,151 | 2017-08-31 |
| 1960 | 2017-09-12 | 153,441,001 | 270,000 | 10.3419 | 1,483,687,151 | 2017-08-31 |
| 1961 | 2017-09-11 | 153,171,001 | -240,000 | 10.3237 | 1,483,687,151 | 2017-08-31 |
| 1962 | 2017-09-08 | 153,411,001 | 0 | 10.3398 | 1,483,687,151 | 2017-08-31 |
| 1963 | 2017-09-07 | 153,411,001 | -30,000 | 10.3398 | 1,483,687,151 | 2017-08-31 |
| 1964 | 2017-09-06 | 153,441,001 | 10,000 | 10.3419 | 1,483,687,151 | 2017-08-31 |
| 1965 | 2017-09-05 | 153,431,001 | -140,000 | 10.3412 | 1,483,687,151 | 2017-08-31 |
| 1966 | 2017-09-04 | 153,571,001 | 0 | 10.3506 | 1,483,687,151 | 2017-08-31 |
| 1967 | 2017-09-01 | 153,571,001 | -60,000 | 10.3506 | 1,483,687,151 | 2017-08-31 |
| 1968 | 2017-08-31 | 153,631,001 | 0 | 10.3547 | 1,483,687,151 | 2017-08-31 |
| 1969 | 2017-08-30 | 153,631,001 | 140,000 | 10.3547 | 1,483,687,151 | 2017-07-31 |
| 1970 | 2017-08-29 | 153,491,001 | 470,000 | 10.3452 | 1,483,687,151 | 2017-07-31 |
| 1971 | 2017-08-28 | 153,021,001 | 270,000 | 10.3136 | 1,483,687,151 | 2017-07-31 |
| 1972 | 2017-08-25 | 152,751,001 | 320,000 | 10.2954 | 1,483,687,151 | 2017-07-31 |
| 1973 | 2017-08-24 | 152,431,001 | 0 | 10.2738 | 1,483,687,151 | 2017-07-31 |
| 1974 | 2017-08-23 | 152,431,001 | 0 | 10.2738 | 1,483,687,151 | 2017-07-31 |
| 1975 | 2017-08-22 | 152,431,001 | -450,000 | 10.2738 | 1,483,687,151 | 2017-07-31 |
| 1976 | 2017-08-21 | 152,881,001 | 190,000 | 10.3041 | 1,483,687,151 | 2017-07-31 |
| 1977 | 2017-08-18 | 152,691,001 | 80,000 | 10.2913 | 1,483,687,151 | 2017-07-31 |
| 1978 | 2017-08-17 | 152,611,001 | 90,000 | 10.2859 | 1,483,687,151 | 2017-07-31 |
| 1979 | 2017-08-16 | 152,521,001 | -10,000 | 10.2799 | 1,483,687,151 | 2017-07-31 |
| 1980 | 2017-08-15 | 152,531,001 | 0 | 10.2805 | 1,483,687,151 | 2017-07-31 |
| 1981 | 2017-08-14 | 152,531,001 | -20,000 | 10.2805 | 1,483,687,151 | 2017-07-31 |
| 1982 | 2017-08-11 | 152,551,001 | -90,000 | 10.2819 | 1,483,687,151 | 2017-07-31 |
| 1983 | 2017-08-10 | 152,641,001 | 100,000 | 10.2880 | 1,483,687,151 | 2017-07-31 |
| 1984 | 2017-08-09 | 152,541,001 | -10,000 | 10.2812 | 1,483,687,151 | 2017-07-31 |
| 1985 | 2017-08-08 | 152,551,001 | 230,000 | 10.2819 | 1,483,687,151 | 2017-07-31 |
| 1986 | 2017-08-07 | 152,321,001 | 0 | 10.2664 | 1,483,687,151 | 2017-07-31 |
| 1987 | 2017-08-04 | 152,321,001 | -140,000 | 10.2664 | 1,483,687,151 | 2017-07-31 |
| 1988 | 2017-08-03 | 152,461,001 | 10,000 | 10.2758 | 1,483,687,151 | 2017-07-31 |
| 1989 | 2017-08-02 | 152,451,001 | 80,000 | 10.2751 | 1,483,687,151 | 2017-07-31 |
| 1990 | 2017-08-01 | 152,371,001 | 150,000 | 10.2698 | 1,483,687,151 | 2017-07-31 |
| 1991 | 2017-07-31 | 152,221,001 | 40,000 | 10.2596 | 1,483,687,151 | 2017-07-31 |
| 1992 | 2017-07-28 | 152,181,001 | 0 | 10.2569 | 1,483,687,151 | 2017-06-30 |
| 1993 | 2017-07-27 | 152,181,001 | -10,000 | 10.2569 | 1,483,687,151 | 2017-06-30 |
| 1994 | 2017-07-26 | 152,191,001 | -30,000 | 10.2576 | 1,483,687,151 | 2017-06-30 |
| 1995 | 2017-07-25 | 152,221,001 | 140,000 | 10.2596 | 1,483,687,151 | 2017-06-30 |
| 1996 | 2017-07-24 | 152,081,001 | -400,000 | 10.2502 | 1,483,687,151 | 2017-06-30 |
| 1997 | 2017-07-21 | 152,481,001 | -90,000 | 10.2772 | 1,483,687,151 | 2017-06-30 |
| 1998 | 2017-07-20 | 152,571,001 | -20,000 | 10.2832 | 1,483,687,151 | 2017-06-30 |
| 1999 | 2017-07-19 | 152,591,001 | 0 | 10.2846 | 1,483,687,151 | 2017-06-30 |
| 2000 | 2017-07-18 | 152,591,001 | -90,000 | 10.2846 | 1,483,687,151 | 2017-06-30 |
| 2001 | 2017-07-17 | 152,681,001 | 40,000 | 10.2906 | 1,483,687,151 | 2017-06-30 |
| 2002 | 2017-07-14 | 152,641,001 | 0 | 10.2880 | 1,483,687,151 | 2017-06-30 |
| 2003 | 2017-07-13 | 152,641,001 | -120,000 | 10.2880 | 1,483,687,151 | 2017-06-30 |
| 2004 | 2017-07-12 | 152,761,001 | 0 | 10.2960 | 1,483,687,151 | 2017-06-30 |
| 2005 | 2017-07-11 | 152,761,001 | 30,000 | 10.2960 | 1,483,687,151 | 2017-06-30 |
| 2006 | 2017-07-10 | 152,731,001 | 20,000 | 10.2940 | 1,483,687,151 | 2017-06-30 |
| 2007 | 2017-07-07 | 152,711,001 | 20,000 | 10.2927 | 1,483,687,151 | 2017-06-30 |
| 2008 | 2017-07-06 | 152,691,001 | 50,000 | 10.2913 | 1,483,687,151 | 2017-06-30 |
| 2009 | 2017-07-05 | 152,641,001 | 20,000 | 10.2880 | 1,483,687,151 | 2017-06-30 |
| 2010 | 2017-07-04 | 152,621,001 | 150,000 | 10.2866 | 1,483,687,151 | 2017-06-30 |
| 2011 | 2017-07-03 | 152,471,001 | 20,000 | 10.2765 | 1,483,687,151 | 2017-06-30 |
| 2012 | 2017-06-30 | 152,451,001 | -10,000 | 10.2751 | 1,483,687,151 | 2017-06-30 |
| 2013 | 2017-06-29 | 152,461,001 | 140,000 | 10.2758 | 1,483,687,151 | 2017-05-31 |
| 2014 | 2017-06-28 | 152,321,001 | -210,000 | 10.2664 | 1,483,687,151 | 2017-05-31 |
| 2015 | 2017-06-27 | 152,531,001 | -20,000 | 10.2805 | 1,483,687,151 | 2017-05-31 |
| 2016 | 2017-06-26 | 152,551,001 | 0 | 10.2819 | 1,483,687,151 | 2017-05-31 |
| 2017 | 2017-06-23 | 152,551,001 | 0 | 10.2819 | 1,483,687,151 | 2017-05-31 |
| 2018 | 2017-06-22 | 152,551,001 | 0 | 10.2819 | 1,483,687,151 | 2017-05-31 |
| 2019 | 2017-06-21 | 152,551,001 | 30,000 | 10.2819 | 1,483,687,151 | 2017-05-31 |
| 2020 | 2017-06-20 | 152,521,001 | 0 | 10.2799 | 1,483,687,151 | 2017-05-31 |
| 2021 | 2017-06-19 | 152,521,001 | -50,000 | 10.2799 | 1,483,687,151 | 2017-05-31 |
| 2022 | 2017-06-16 | 152,571,001 | 40,000 | 10.2832 | 1,483,687,151 | 2017-05-31 |
| 2023 | 2017-06-15 | 152,531,001 | -50,000 | 10.2805 | 1,483,687,151 | 2017-05-31 |
| 2024 | 2017-06-14 | 152,581,001 | -60,000 | 10.2839 | 1,483,687,151 | 2017-05-31 |
| 2025 | 2017-06-13 | 152,641,001 | 60,000 | 10.2880 | 1,483,687,151 | 2017-05-31 |
| 2026 | 2017-06-12 | 152,581,001 | -30,000 | 10.2839 | 1,483,687,151 | 2017-05-31 |
| 2027 | 2017-06-09 | 152,611,001 | 0 | 10.2859 | 1,483,687,151 | 2017-05-31 |
| 2028 | 2017-06-08 | 152,611,001 | 0 | 10.2859 | 1,483,687,151 | 2017-05-31 |
| 2029 | 2017-06-07 | 152,611,001 | 30,000 | 10.2859 | 1,483,687,151 | 2017-05-31 |
| 2030 | 2017-06-06 | 152,581,001 | 20,000 | 10.2839 | 1,483,687,151 | 2017-05-31 |
| 2031 | 2017-06-05 | 152,561,001 | 110,000 | 10.2826 | 1,483,687,151 | 2017-05-31 |
| 2032 | 2017-06-02 | 152,451,001 | 110,000 | 10.2751 | 1,483,687,151 | 2017-05-31 |
| 2033 | 2017-06-01 | 152,341,001 | 0 | 10.2677 | 1,483,687,151 | 2017-05-31 |
| 2034 | 2017-05-31 | 152,341,001 | 0 | 10.2677 | 1,483,687,151 | 2017-05-31 |
| 2035 | 2017-05-29 | 152,341,001 | 30,000 | 10.2677 | 1,483,687,151 | 2017-04-30 |
| 2036 | 2017-05-26 | 152,311,001 | -40,000 | 10.2657 | 1,483,687,151 | 2017-04-30 |
| 2037 | 2017-05-25 | 152,351,001 | 10,000 | 10.2684 | 1,483,687,151 | 2017-04-30 |
| 2038 | 2017-05-24 | 152,341,001 | -70,000 | 10.2677 | 1,483,687,151 | 2017-04-30 |
| 2039 | 2017-05-23 | 152,411,001 | 0 | 10.2724 | 1,483,687,151 | 2017-04-30 |
| 2040 | 2017-05-22 | 152,411,001 | 10,000 | 10.2724 | 1,483,687,151 | 2017-04-30 |
| 2041 | 2017-05-19 | 152,401,001 | 0 | 10.2718 | 1,483,687,151 | 2017-04-30 |
| 2042 | 2017-05-18 | 152,401,001 | 50,000 | 10.2718 | 1,483,687,151 | 2017-04-30 |
| 2043 | 2017-05-17 | 152,351,001 | 0 | 10.2684 | 1,483,687,151 | 2017-04-30 |
| 2044 | 2017-05-16 | 152,351,001 | 20,000 | 10.2684 | 1,483,687,151 | 2017-04-30 |
| 2045 | 2017-05-15 | 152,331,001 | -40,000 | 10.2671 | 1,483,687,151 | 2017-04-30 |
| 2046 | 2017-05-12 | 152,371,001 | 60,000 | 10.2698 | 1,483,687,151 | 2017-04-30 |
| 2047 | 2017-05-11 | 152,311,001 | 140,000 | 10.2657 | 1,483,687,151 | 2017-04-30 |
| 2048 | 2017-05-10 | 152,171,001 | -50,000 | 10.2563 | 1,483,687,151 | 2017-04-30 |
| 2049 | 2017-05-09 | 152,221,001 | -30,000 | 10.2596 | 1,483,687,151 | 2017-04-30 |
| 2050 | 2017-05-08 | 152,251,001 | -180,000 | 10.2617 | 1,483,687,151 | 2017-04-30 |
| 2051 | 2017-05-05 | 152,431,001 | -90,000 | 10.2738 | 1,483,687,151 | 2017-04-30 |
| 2052 | 2017-05-04 | 152,521,001 | 90,000 | 10.2799 | 1,483,687,151 | 2017-04-30 |
| 2053 | 2017-05-02 | 152,431,001 | 0 | 10.2738 | 1,483,687,151 | 2017-04-30 |
| 2054 | 2017-04-28 | 152,431,001 | 60,000 | 10.2738 | 1,483,687,151 | 2017-03-31 |
| 2055 | 2017-04-27 | 152,371,001 | -90,000 | 10.2698 | 1,483,687,151 | 2017-03-31 |
| 2056 | 2017-04-26 | 152,461,001 | 480,000 | 10.2758 | 1,483,687,151 | 2017-03-31 |
| 2057 | 2017-04-25 | 151,981,001 | -160,000 | 10.2435 | 1,483,687,151 | 2017-03-31 |
| 2058 | 2017-04-24 | 152,141,001 | 20,000 | 10.2543 | 1,483,687,151 | 2017-03-31 |
| 2059 | 2017-04-21 | 152,121,001 | 90,000 | 10.2529 | 1,483,687,151 | 2017-03-31 |
| 2060 | 2017-04-20 | 152,031,001 | -360,000 | 10.2468 | 1,483,687,151 | 2017-03-31 |
| 2061 | 2017-04-19 | 152,391,001 | -260,000 | 10.2711 | 1,483,687,151 | 2017-03-31 |
| 2062 | 2017-04-18 | 152,651,001 | -40,000 | 10.2886 | 1,483,687,151 | 2017-03-31 |
| 2063 | 2017-04-13 | 152,691,001 | 20,000 | 10.2913 | 1,483,687,151 | 2017-03-31 |
| 2064 | 2017-04-12 | 152,671,001 | -130,000 | 10.2900 | 1,483,687,151 | 2017-03-31 |
| 2065 | 2017-04-11 | 152,801,001 | 30,000 | 10.2987 | 1,483,687,151 | 2017-03-31 |
| 2066 | 2017-04-10 | 152,771,001 | -50,000 | 10.2967 | 1,483,687,151 | 2017-03-31 |
| 2067 | 2017-04-07 | 152,821,001 | -40,000 | 10.3001 | 1,483,687,151 | 2017-03-31 |
| 2068 | 2017-04-06 | 152,861,001 | -10,000 | 10.3028 | 1,483,687,151 | 2017-03-31 |
| 2069 | 2017-04-05 | 152,871,001 | -10,000 | 10.3035 | 1,483,687,151 | 2017-03-31 |
| 2070 | 2017-04-03 | 152,881,001 | 30,000 | 10.3041 | 1,483,687,151 | 2017-03-31 |
| 2071 | 2017-03-31 | 152,851,001 | -150,000 | 10.3021 | 1,483,687,151 | 2017-03-31 |
| 2072 | 2017-03-30 | 153,001,001 | -70,000 | 10.3122 | 1,483,687,151 | 2017-02-28 |
| 2073 | 2017-03-29 | 153,071,001 | 210,000 | 10.3169 | 1,483,687,151 | 2017-02-28 |
| 2074 | 2017-03-28 | 152,861,001 | -40,000 | 10.3028 | 1,483,687,151 | 2017-02-28 |
| 2075 | 2017-03-27 | 152,901,001 | -60,000 | 10.3055 | 1,483,687,151 | 2017-02-28 |
| 2076 | 2017-03-24 | 152,961,001 | 100,000 | 10.3095 | 1,483,687,151 | 2017-02-28 |
| 2077 | 2017-03-23 | 152,861,001 | 670,000 | 10.3028 | 1,483,687,151 | 2017-02-28 |
| 2078 | 2017-03-22 | 152,191,001 | -540,000 | 10.2576 | 1,483,687,151 | 2017-02-28 |
| 2079 | 2017-03-21 | 152,731,001 | -110,000 | 10.2940 | 1,483,687,151 | 2017-02-28 |
| 2080 | 2017-03-20 | 152,841,001 | 80,000 | 10.3014 | 1,483,687,151 | 2017-02-28 |
| 2081 | 2017-03-17 | 152,761,001 | -40,000 | 10.2960 | 1,483,687,151 | 2017-02-28 |
| 2082 | 2017-03-16 | 152,801,001 | -10,000 | 10.2987 | 1,483,687,151 | 2017-02-28 |
| 2083 | 2017-03-15 | 152,811,001 | 20,000 | 10.2994 | 1,483,687,151 | 2017-02-28 |
| 2084 | 2017-03-14 | 152,791,001 | 50,000 | 10.2981 | 1,483,687,151 | 2017-02-28 |
| 2085 | 2017-03-13 | 152,741,001 | -70,000 | 10.2947 | 1,483,687,151 | 2017-02-28 |
| 2086 | 2017-03-10 | 152,811,001 | 140,000 | 10.2994 | 1,483,687,151 | 2017-02-28 |
| 2087 | 2017-03-09 | 152,671,001 | -110,000 | 10.2900 | 1,483,687,151 | 2017-02-28 |
| 2088 | 2017-03-08 | 152,781,001 | 40,000 | 10.2974 | 1,483,687,151 | 2017-02-28 |
| 2089 | 2017-03-07 | 152,741,001 | -60,000 | 10.2947 | 1,483,687,151 | 2017-02-28 |
| 2090 | 2017-03-06 | 152,801,001 | 70,000 | 10.2987 | 1,483,687,151 | 2017-02-28 |
| 2091 | 2017-03-03 | 152,731,001 | 110,000 | 10.2940 | 1,483,687,151 | 2017-02-28 |
| 2092 | 2017-03-02 | 152,621,001 | 30,000 | 10.2866 | 1,483,687,151 | 2017-02-28 |
| 2093 | 2017-03-01 | 152,591,001 | 20,000 | 10.2846 | 1,483,687,151 | 2017-02-28 |
| 2094 | 2017-02-28 | 152,571,001 | -130,000 | 10.2832 | 1,483,687,151 | 2017-02-28 |
| 2095 | 2017-02-27 | 152,701,001 | -220,000 | 10.2920 | 1,483,687,151 | 2017-01-31 |
| 2096 | 2017-02-24 | 152,921,001 | -170,000 | 10.3068 | 1,483,687,151 | 2017-01-31 |
| 2097 | 2017-02-23 | 153,091,001 | 50,000 | 10.3183 | 1,483,687,151 | 2017-01-31 |
| 2098 | 2017-02-22 | 153,041,001 | 90,000 | 10.3149 | 1,483,687,151 | 2017-01-31 |
| 2099 | 2017-02-21 | 152,951,001 | 0 | 10.3088 | 1,483,687,151 | 2017-01-31 |
| 2100 | 2017-02-20 | 152,951,001 | -30,000 | 10.3088 | 1,483,687,151 | 2017-01-31 |
| 2101 | 2017-02-17 | 152,981,001 | -320,000 | 10.3109 | 1,483,687,151 | 2017-01-31 |
| 2102 | 2017-02-16 | 153,301,001 | -10,000 | 10.3324 | 1,483,687,151 | 2017-01-31 |
| 2103 | 2017-02-15 | 153,311,001 | -160,000 | 10.3331 | 1,483,687,151 | 2017-01-31 |
| 2104 | 2017-02-14 | 153,471,001 | 20,000 | 10.3439 | 1,483,687,151 | 2017-01-31 |
| 2105 | 2017-02-13 | 153,451,001 | 190,000 | 10.3425 | 1,483,687,151 | 2017-01-31 |
| 2106 | 2017-02-10 | 153,261,001 | -40,000 | 10.3297 | 1,483,687,151 | 2017-01-31 |
| 2107 | 2017-02-09 | 153,301,001 | -290,000 | 10.3324 | 1,483,687,151 | 2017-01-31 |
| 2108 | 2017-02-08 | 153,591,001 | 470,000 | 10.3520 | 1,483,687,151 | 2017-01-31 |
| 2109 | 2017-02-07 | 153,121,001 | 540,000 | 10.3203 | 1,483,687,151 | 2017-01-31 |
| 2110 | 2017-02-06 | 152,581,001 | -1,010,000 | 10.2839 | 1,483,687,151 | 2017-01-31 |
| 2111 | 2017-02-03 | 153,591,001 | -10,000 | 10.3520 | 1,483,687,151 | 2017-01-31 |
| 2112 | 2017-02-02 | 153,601,001 | 230,000 | 10.3527 | 1,483,687,151 | 2017-01-31 |
| 2113 | 2017-02-01 | 153,371,001 | 130,000 | 10.3372 | 1,483,687,151 | 2017-01-31 |
| 2114 | 2017-01-27 | 153,241,001 | 0 | 10.3284 | 1,483,687,151 | 2016-12-31 |
| 2115 | 2017-01-26 | 153,241,001 | -20,000 | 10.3284 | 1,483,687,151 | 2016-12-31 |
| 2116 | 2017-01-25 | 153,261,001 | 50,000 | 10.3297 | 1,483,687,151 | 2016-12-31 |
| 2117 | 2017-01-24 | 153,211,001 | 150,000 | 10.3264 | 1,483,687,151 | 2016-12-31 |
| 2118 | 2017-01-23 | 153,061,001 | 110,000 | 10.3163 | 1,483,687,151 | 2016-12-31 |
| 2119 | 2017-01-20 | 152,951,001 | -30,000 | 10.3088 | 1,483,687,151 | 2016-12-31 |
| 2120 | 2017-01-19 | 152,981,001 | 150,000 | 10.3109 | 1,483,687,151 | 2016-12-31 |
| 2121 | 2017-01-18 | 152,831,001 | 20,000 | 10.3008 | 1,483,687,151 | 2016-12-31 |
| 2122 | 2017-01-17 | 152,811,001 | 70,000 | 10.2994 | 1,483,687,151 | 2016-12-31 |
| 2123 | 2017-01-16 | 152,741,001 | -50,000 | 10.2947 | 1,483,687,151 | 2016-12-31 |
| 2124 | 2017-01-13 | 152,791,001 | 30,000 | 10.2981 | 1,483,687,151 | 2016-12-31 |
| 2125 | 2017-01-12 | 152,761,001 | 10,000 | 10.2960 | 1,483,687,151 | 2016-12-31 |
| 2126 | 2017-01-11 | 152,751,001 | 0 | 10.2954 | 1,483,687,151 | 2016-12-31 |
| 2127 | 2017-01-10 | 152,751,001 | -50,000 | 10.2954 | 1,483,687,151 | 2016-12-31 |
| 2128 | 2017-01-09 | 152,801,001 | -410,000 | 10.2987 | 1,483,687,151 | 2016-12-31 |
| 2129 | 2017-01-06 | 153,211,001 | 40,000 | 10.3264 | 1,483,687,151 | 2016-12-31 |
| 2130 | 2017-01-05 | 153,171,001 | -40,000 | 10.3237 | 1,483,687,151 | 2016-12-31 |
| 2131 | 2017-01-04 | 153,211,001 | 0 | 10.3264 | 1,483,687,151 | 2016-12-31 |
| 2132 | 2017-01-03 | 153,211,001 | 0 | 10.3264 | 1,483,687,151 | 2016-12-31 |
| 2133 | 2016-12-30 | 153,211,001 | 40,000 | 10.3264 | 1,483,687,151 | 2016-11-30 |
| 2134 | 2016-12-29 | 153,171,001 | 140,000 | 10.3237 | 1,483,687,151 | 2016-11-30 |
| 2135 | 2016-12-28 | 153,031,001 | 0 | 10.3142 | 1,483,687,151 | 2016-11-30 |
| 2136 | 2016-12-23 | 153,031,001 | 20,000 | 10.3142 | 1,483,687,151 | 2016-11-30 |
| 2137 | 2016-12-22 | 153,011,001 | 120,000 | 10.3129 | 1,483,687,151 | 2016-11-30 |
| 2138 | 2016-12-21 | 152,891,001 | 0 | 10.3048 | 1,483,687,151 | 2016-11-30 |
| 2139 | 2016-12-20 | 152,891,001 | -10,000 | 10.3048 | 1,483,687,151 | 2016-11-30 |
| 2140 | 2016-12-19 | 152,901,001 | 10,000 | 10.3055 | 1,483,687,151 | 2016-11-30 |
| 2141 | 2016-12-16 | 152,891,001 | 10,000 | 10.3048 | 1,483,687,151 | 2016-11-30 |
| 2142 | 2016-12-15 | 152,881,001 | -90,000 | 10.3041 | 1,483,687,151 | 2016-11-30 |
| 2143 | 2016-12-14 | 152,971,001 | 30,000 | 10.3102 | 1,483,687,151 | 2016-11-30 |
| 2144 | 2016-12-13 | 152,941,001 | 10,000 | 10.3082 | 1,483,687,151 | 2016-11-30 |
| 2145 | 2016-12-12 | 152,931,001 | 0 | 10.3075 | 1,483,687,151 | 2016-11-30 |
| 2146 | 2016-12-09 | 152,931,001 | 50,000 | 10.3075 | 1,483,687,151 | 2016-11-30 |
| 2147 | 2016-12-08 | 152,881,001 | 40,000 | 10.3041 | 1,483,687,151 | 2016-11-30 |
| 2148 | 2016-12-07 | 152,841,001 | -460,000 | 10.3014 | 1,483,687,151 | 2016-11-30 |
| 2149 | 2016-12-06 | 153,301,001 | 50,000 | 10.3324 | 1,483,687,151 | 2016-11-30 |
| 2150 | 2016-12-05 | 153,251,001 | -50,000 | 10.3291 | 1,483,687,151 | 2016-11-30 |
| 2151 | 2016-12-02 | 153,301,001 | 0 | 10.3324 | 1,483,687,151 | 2016-11-30 |
| 2152 | 2016-12-01 | 153,301,001 | 120,000 | 10.3324 | 1,483,687,151 | 2016-11-30 |
| 2153 | 2016-11-30 | 153,181,001 | -100,000 | 10.3243 | 1,483,687,151 | 2016-11-30 |
| 2154 | 2016-11-29 | 153,281,001 | -100,000 | 10.3311 | 1,483,687,151 | 2016-10-31 |
| 2155 | 2016-11-28 | 153,381,001 | 0 | 10.3378 | 1,483,687,151 | 2016-10-31 |
| 2156 | 2016-11-25 | 153,381,001 | -30,000 | 10.3378 | 1,483,687,151 | 2016-10-31 |
| 2157 | 2016-11-24 | 153,411,001 | -90,000 | 10.3398 | 1,483,687,151 | 2016-10-31 |
| 2158 | 2016-11-23 | 153,501,001 | -10,000 | 10.3459 | 1,483,687,151 | 2016-10-31 |
| 2159 | 2016-11-22 | 153,511,001 | -110,000 | 10.3466 | 1,483,687,151 | 2016-10-31 |
| 2160 | 2016-11-21 | 153,621,001 | 70,000 | 10.3540 | 1,483,687,151 | 2016-10-31 |
| 2161 | 2016-11-18 | 153,551,001 | -110,000 | 10.3493 | 1,483,687,151 | 2016-10-31 |
| 2162 | 2016-11-17 | 153,661,001 | 30,000 | 10.3567 | 1,483,687,151 | 2016-10-31 |
| 2163 | 2016-11-16 | 153,631,001 | -140,000 | 10.3547 | 1,483,687,151 | 2016-10-31 |
| 2164 | 2016-11-15 | 153,771,001 | -180,000 | 10.3641 | 1,483,687,151 | 2016-10-31 |
| 2165 | 2016-11-14 | 153,951,001 | 100,000 | 10.3762 | 1,483,687,151 | 2016-10-31 |
| 2166 | 2016-11-11 | 153,851,001 | -60,000 | 10.3695 | 1,483,687,151 | 2016-10-31 |
| 2167 | 2016-11-10 | 153,911,001 | 110,000 | 10.3735 | 1,483,687,151 | 2016-10-31 |
| 2168 | 2016-11-09 | 153,801,001 | -290,000 | 10.3661 | 1,483,687,151 | 2016-10-31 |
| 2169 | 2016-11-08 | 154,091,001 | 0 | 10.3857 | 1,483,687,151 | 2016-10-31 |
| 2170 | 2016-11-07 | 154,091,001 | 120,000 | 10.3857 | 1,483,687,151 | 2016-10-31 |
| 2171 | 2016-11-04 | 153,971,001 | 210,000 | 10.3776 | 1,483,687,151 | 2016-10-31 |
| 2172 | 2016-11-03 | 153,761,001 | 310,000 | 10.3634 | 1,483,687,151 | 2016-10-31 |
| 2173 | 2016-11-02 | 153,451,001 | -50,000 | 10.3425 | 1,483,687,151 | 2016-10-31 |
| 2174 | 2016-11-01 | 153,501,001 | 0 | 10.3459 | 1,483,687,151 | 2016-10-31 |
| 2175 | 2016-10-31 | 153,501,001 | 30,000 | 10.3459 | 1,483,687,151 | 2016-10-31 |
| 2176 | 2016-10-28 | 153,471,001 | 50,000 | 10.3439 | 1,483,687,151 | 2016-09-30 |
| 2177 | 2016-10-27 | 153,421,001 | 0 | 10.3405 | 1,483,687,151 | 2016-09-30 |
| 2178 | 2016-10-26 | 153,421,001 | -70,000 | 10.3405 | 1,483,687,151 | 2016-09-30 |
| 2179 | 2016-10-25 | 153,491,001 | 40,000 | 10.3452 | 1,483,687,151 | 2016-09-30 |
| 2180 | 2016-10-24 | 153,451,001 | 10,000 | 10.3425 | 1,483,687,151 | 2016-09-30 |
| 2181 | 2016-10-21 | 153,441,001 | 0 | 10.3419 | 1,483,687,151 | 2016-09-30 |
| 2182 | 2016-10-20 | 153,441,001 | -10,000 | 10.3419 | 1,483,687,151 | 2016-09-30 |
| 2183 | 2016-10-19 | 153,451,001 | 40,000 | 10.3425 | 1,483,687,151 | 2016-09-30 |
| 2184 | 2016-10-18 | 153,411,001 | 40,000 | 10.3398 | 1,483,687,151 | 2016-09-30 |
| 2185 | 2016-10-17 | 153,371,001 | 180,000 | 10.3372 | 1,483,687,151 | 2016-09-30 |
| 2186 | 2016-10-14 | 153,191,001 | 180,000 | 10.3250 | 1,483,687,151 | 2016-09-30 |
| 2187 | 2016-10-13 | 153,011,001 | -60,000 | 10.3129 | 1,483,687,151 | 2016-09-30 |
| 2188 | 2016-10-12 | 153,071,001 | 60,000 | 10.3169 | 1,483,687,151 | 2016-09-30 |
| 2189 | 2016-10-11 | 153,011,001 | -60,000 | 10.3129 | 1,483,687,151 | 2016-09-30 |
| 2190 | 2016-10-07 | 153,071,001 | -240,000 | 10.3169 | 1,483,687,151 | 2016-09-30 |
| 2191 | 2016-10-06 | 153,311,001 | -110,000 | 10.3331 | 1,483,687,151 | 2016-09-30 |
| 2192 | 2016-10-05 | 153,421,001 | -80,000 | 10.3405 | 1,483,687,151 | 2016-09-30 |
| 2193 | 2016-10-04 | 153,501,001 | -80,000 | 10.3459 | 1,483,687,151 | 2016-09-30 |
| 2194 | 2016-10-03 | 153,581,001 | 10,000 | 10.3513 | 1,483,687,151 | 2016-09-30 |
| 2195 | 2016-09-30 | 153,571,001 | -30,000 | 10.3506 | 1,483,687,151 | 2016-09-30 |
| 2196 | 2016-09-29 | 153,601,001 | 0 | 10.3527 | 1,483,687,151 | 2016-08-31 |
| 2197 | 2016-09-28 | 153,601,001 | -50,000 | 10.3527 | 1,483,687,151 | 2016-08-31 |
| 2198 | 2016-09-27 | 153,651,001 | -30,000 | 10.3560 | 1,483,687,151 | 2016-08-31 |
| 2199 | 2016-09-26 | 153,681,001 | 60,000 | 10.3580 | 1,483,687,151 | 2016-08-31 |
| 2200 | 2016-09-23 | 153,621,001 | 0 | 10.3540 | 1,483,687,151 | 2016-08-31 |
| 2201 | 2016-09-22 | 153,621,001 | 10,000 | 10.3540 | 1,483,687,151 | 2016-08-31 |
| 2202 | 2016-09-21 | 153,611,001 | -40,000 | 10.3533 | 1,483,687,151 | 2016-08-31 |
| 2203 | 2016-09-20 | 153,651,001 | -40,000 | 10.3560 | 1,483,687,151 | 2016-08-31 |
| 2204 | 2016-09-19 | 153,691,001 | -20,000 | 10.3587 | 1,483,687,151 | 2016-08-31 |
| 2205 | 2016-09-15 | 153,711,001 | 20,000 | 10.3601 | 1,483,687,151 | 2016-08-31 |
| 2206 | 2016-09-14 | 153,691,001 | 460,000 | 10.3587 | 1,483,687,151 | 2016-08-31 |
| 2207 | 2016-09-13 | 153,231,001 | 230,000 | 10.3277 | 1,483,687,151 | 2016-08-31 |
| 2208 | 2016-09-12 | 153,001,001 | -250,000 | 10.3122 | 1,483,687,151 | 2016-08-31 |
| 2209 | 2016-09-09 | 153,251,001 | -90,000 | 10.3291 | 1,483,687,151 | 2016-08-31 |
| 2210 | 2016-09-08 | 153,341,001 | -450,000 | 10.3351 | 1,483,687,151 | 2016-08-31 |
| 2211 | 2016-09-07 | 153,791,001 | 50,000 | 10.3655 | 1,483,687,151 | 2016-08-31 |
| 2212 | 2016-09-06 | 153,741,001 | 100,000 | 10.3621 | 1,483,687,151 | 2016-08-31 |
| 2213 | 2016-09-05 | 153,641,001 | 210,000 | 10.3554 | 1,483,687,151 | 2016-08-31 |
| 2214 | 2016-09-02 | 153,431,001 | 120,000 | 10.3412 | 1,483,687,151 | 2016-08-31 |
| 2215 | 2016-09-01 | 153,311,001 | 0 | 10.3331 | 1,483,687,151 | 2016-08-31 |
| 2216 | 2016-08-31 | 153,311,001 | 20,000 | 10.3331 | 1,483,687,151 | 2016-08-31 |
| 2217 | 2016-08-30 | 153,291,001 | 70,000 | 10.3318 | 1,483,687,151 | 2016-07-31 |
| 2218 | 2016-08-29 | 153,221,001 | 80,000 | 10.3270 | 1,483,687,151 | 2016-07-31 |
| 2219 | 2016-08-26 | 153,141,001 | 0 | 10.3217 | 1,483,687,151 | 2016-07-31 |
| 2220 | 2016-08-25 | 153,141,001 | -60,000 | 10.3217 | 1,483,687,151 | 2016-07-31 |
| 2221 | 2016-08-24 | 153,201,001 | -220,000 | 10.3257 | 1,483,687,151 | 2016-07-31 |
| 2222 | 2016-08-23 | 153,421,001 | -190,000 | 10.3405 | 1,483,687,151 | 2016-07-31 |
| 2223 | 2016-08-22 | 153,611,001 | 40,000 | 10.3533 | 1,483,687,151 | 2016-07-31 |
| 2224 | 2016-08-19 | 153,571,001 | 30,000 | 10.3506 | 1,483,687,151 | 2016-07-31 |
| 2225 | 2016-08-18 | 153,541,001 | -260,000 | 10.3486 | 1,483,687,151 | 2016-07-31 |
| 2226 | 2016-08-17 | 153,801,001 | 10,000 | 10.3661 | 1,483,687,151 | 2016-07-31 |
| 2227 | 2016-08-16 | 153,791,001 | -10,000 | 10.3655 | 1,483,687,151 | 2016-07-31 |
| 2228 | 2016-08-15 | 153,801,001 | 80,000 | 10.3661 | 1,483,687,151 | 2016-07-31 |
| 2229 | 2016-08-12 | 153,721,001 | 90,000 | 10.3607 | 1,483,687,151 | 2016-07-31 |
| 2230 | 2016-08-11 | 153,631,001 | 380,000 | 10.3547 | 1,483,687,151 | 2016-07-31 |
| 2231 | 2016-08-10 | 153,251,001 | -80,000 | 10.3291 | 1,483,687,151 | 2016-07-31 |
| 2232 | 2016-08-09 | 153,331,001 | -140,000 | 10.3345 | 1,483,687,151 | 2016-07-31 |
| 2233 | 2016-08-08 | 153,471,001 | 0 | 10.3439 | 1,483,687,151 | 2016-07-31 |
| 2234 | 2016-08-05 | 153,471,001 | 70,000 | 10.3439 | 1,483,687,151 | 2016-07-31 |
| 2235 | 2016-08-04 | 153,401,001 | -20,000 | 10.3392 | 1,483,687,151 | 2016-07-31 |
| 2236 | 2016-08-03 | 153,421,001 | -130,000 | 10.3405 | 1,483,687,151 | 2016-07-31 |
| 2237 | 2016-08-02 | 153,551,001 | 0 | 10.3493 | 1,483,687,151 | 2016-07-31 |
| 2238 | 2016-08-01 | 153,551,001 | 20,000 | 10.3493 | 1,483,687,151 | 2016-07-31 |
| 2239 | 2016-07-29 | 153,531,001 | -70,000 | 10.3479 | 1,483,687,151 | 2016-06-30 |
| 2240 | 2016-07-28 | 153,601,001 | 80,000 | 10.3527 | 1,483,687,151 | 2016-06-30 |
| 2241 | 2016-07-27 | 153,521,001 | 10,000 | 10.3473 | 1,483,687,151 | 2016-06-30 |
| 2242 | 2016-07-26 | 153,511,001 | 0 | 10.3466 | 1,483,687,151 | 2016-06-30 |
| 2243 | 2016-07-25 | 153,511,001 | -20,000 | 10.3466 | 1,483,687,151 | 2016-06-30 |
| 2244 | 2016-07-22 | 153,531,001 | 60,000 | 10.3479 | 1,483,687,151 | 2016-06-30 |
| 2245 | 2016-07-21 | 153,471,001 | -10,000 | 10.3439 | 1,483,687,151 | 2016-06-30 |
| 2246 | 2016-07-20 | 153,481,001 | -10,000 | 10.3446 | 1,483,687,151 | 2016-06-30 |
| 2247 | 2016-07-19 | 153,491,001 | 0 | 10.3452 | 1,483,687,151 | 2016-06-30 |
| 2248 | 2016-07-18 | 153,491,001 | 10,000 | 10.3452 | 1,483,687,151 | 2016-06-30 |
| 2249 | 2016-07-15 | 153,481,001 | 60,000 | 10.3446 | 1,483,687,151 | 2016-06-30 |
| 2250 | 2016-07-14 | 153,421,001 | 0 | 10.3405 | 1,483,687,151 | 2016-06-30 |
| 2251 | 2016-07-13 | 153,421,001 | 80,000 | 10.3405 | 1,483,687,151 | 2016-06-30 |
| 2252 | 2016-07-12 | 153,341,001 | 0 | 10.3351 | 1,483,687,151 | 2016-06-30 |
| 2253 | 2016-07-11 | 153,341,001 | 20,000 | 10.3351 | 1,483,687,151 | 2016-06-30 |
| 2254 | 2016-07-08 | 153,321,001 | 10,000 | 10.3338 | 1,483,687,151 | 2016-06-30 |
| 2255 | 2016-07-07 | 153,311,001 | -100,000 | 10.3331 | 1,483,687,151 | 2016-06-30 |
| 2256 | 2016-07-06 | 153,411,001 | -80,000 | 10.3398 | 1,483,687,151 | 2016-06-30 |
| 2257 | 2016-07-05 | 153,491,001 | 140,000 | 10.3452 | 1,483,687,151 | 2016-06-30 |
| 2258 | 2016-07-04 | 153,351,001 | 0 | 10.3358 | 1,483,687,151 | 2016-06-30 |
| 2259 | 2016-06-30 | 153,351,001 | 0 | 10.3358 | 1,483,687,151 | 2016-06-30 |
| 2260 | 2016-06-29 | 153,351,001 | -40,000 | 10.3358 | 1,483,687,151 | 2016-05-31 |
| 2261 | 2016-06-28 | 153,391,001 | -90,000 | 10.3385 | 1,483,687,151 | 2016-05-31 |
| 2262 | 2016-06-27 | 153,481,001 | 140,000 | 10.3446 | 1,483,687,151 | 2016-05-31 |
| 2263 | 2016-06-24 | 153,341,001 | -60,000 | 10.3351 | 1,483,687,151 | 2016-05-31 |
| 2264 | 2016-06-23 | 153,401,001 | -230,000 | 10.3392 | 1,483,687,151 | 2016-05-31 |
| 2265 | 2016-06-22 | 153,631,001 | -100,000 | 10.3547 | 1,483,687,151 | 2016-05-31 |
| 2266 | 2016-06-21 | 153,731,001 | 60,000 | 10.3614 | 1,483,687,151 | 2016-05-31 |
| 2267 | 2016-06-20 | 153,671,001 | 50,000 | 10.3574 | 1,483,687,151 | 2016-05-31 |
| 2268 | 2016-06-17 | 153,621,001 | 210,000 | 10.3540 | 1,483,687,151 | 2016-05-31 |
| 2269 | 2016-06-16 | 153,411,001 | 30,000 | 10.3398 | 1,483,687,151 | 2016-05-31 |
| 2270 | 2016-06-15 | 153,381,001 | 60,000 | 10.3378 | 1,483,687,151 | 2016-05-31 |
| 2271 | 2016-06-14 | 153,321,001 | 90,000 | 10.3338 | 1,483,687,151 | 2016-05-31 |
| 2272 | 2016-06-13 | 153,231,001 | -290,000 | 10.3277 | 1,483,687,151 | 2016-05-31 |
| 2273 | 2016-06-10 | 153,521,001 | 20,000 | 10.3473 | 1,483,687,151 | 2016-05-31 |
| 2274 | 2016-06-08 | 153,501,001 | -60,000 | 10.3459 | 1,483,687,151 | 2016-05-31 |
| 2275 | 2016-06-07 | 153,561,001 | 50,000 | 10.3500 | 1,483,687,151 | 2016-05-31 |
| 2276 | 2016-06-06 | 153,511,001 | 170,000 | 10.3466 | 1,483,687,151 | 2016-05-31 |
| 2277 | 2016-06-03 | 153,341,001 | 40,000 | 10.3351 | 1,483,687,151 | 2016-05-31 |
| 2278 | 2016-06-02 | 153,301,001 | -90,000 | 10.3324 | 1,483,687,151 | 2016-05-31 |
| 2279 | 2016-06-01 | 153,391,001 | 0 | 10.3385 | 1,483,687,151 | 2016-05-31 |
| 2280 | 2016-05-31 | 153,391,001 | 60,000 | 10.3385 | 1,483,687,151 | 2016-05-31 |
| 2281 | 2016-05-30 | 153,331,001 | -30,000 | 10.3345 | 1,483,687,151 | 2016-04-30 |
| 2282 | 2016-05-27 | 153,361,001 | 40,000 | 10.3365 | 1,483,687,151 | 2016-04-30 |
| 2283 | 2016-05-26 | 153,321,001 | 20,000 | 10.3338 | 1,483,687,151 | 2016-04-30 |
| 2284 | 2016-05-25 | 153,301,001 | 0 | 10.3324 | 1,483,687,151 | 2016-04-30 |
| 2285 | 2016-05-24 | 153,301,001 | -20,000 | 10.3324 | 1,483,687,151 | 2016-04-30 |
| 2286 | 2016-05-23 | 153,321,001 | 60,000 | 10.3338 | 1,483,687,151 | 2016-04-30 |
| 2287 | 2016-05-20 | 153,261,001 | 10,000 | 10.3297 | 1,483,687,151 | 2016-04-30 |
| 2288 | 2016-05-19 | 153,251,001 | -30,000 | 10.3291 | 1,483,687,151 | 2016-04-30 |
| 2289 | 2016-05-18 | 153,281,001 | 60,000 | 10.3311 | 1,483,687,151 | 2016-04-30 |
| 2290 | 2016-05-17 | 153,221,001 | -170,000 | 10.3270 | 1,483,687,151 | 2016-04-30 |
| 2291 | 2016-05-16 | 153,391,001 | 230,000 | 10.3385 | 1,483,687,151 | 2016-04-30 |
| 2292 | 2016-05-13 | 153,161,001 | 70,000 | 10.3230 | 1,483,687,151 | 2016-04-30 |
| 2293 | 2016-05-12 | 153,091,001 | 90,000 | 10.3183 | 1,483,687,151 | 2016-04-30 |
| 2294 | 2016-05-11 | 153,001,001 | 330,000 | 10.3122 | 1,483,687,151 | 2016-04-30 |
| 2295 | 2016-05-10 | 152,671,001 | 60,000 | 10.2900 | 1,483,687,151 | 2016-04-30 |
| 2296 | 2016-05-09 | 152,611,001 | -40,000 | 10.2859 | 1,483,687,151 | 2016-04-30 |
| 2297 | 2016-05-06 | 152,651,001 | 60,000 | 10.2886 | 1,483,687,151 | 2016-04-30 |
| 2298 | 2016-05-05 | 152,591,001 | -60,000 | 10.2846 | 1,483,687,151 | 2016-04-30 |
| 2299 | 2016-05-04 | 152,651,001 | -220,000 | 10.2886 | 1,483,687,151 | 2016-04-30 |
| 2300 | 2016-05-03 | 152,871,001 | -90,000 | 10.3035 | 1,483,687,151 | 2016-04-30 |
| 2301 | 2016-04-29 | 152,961,001 | 230,000 | 10.3095 | 1,483,687,151 | 2016-03-31 |
| 2302 | 2016-04-28 | 152,731,001 | 240,000 | 10.2940 | 1,483,687,151 | 2016-03-31 |
| 2303 | 2016-04-27 | 152,491,001 | 550,000 | 10.2778 | 1,483,687,151 | 2016-03-31 |
| 2304 | 2016-04-26 | 151,941,001 | -30,000 | 10.2408 | 1,483,687,151 | 2016-03-31 |
| 2305 | 2016-04-25 | 151,971,001 | -50,000 | 10.2428 | 1,483,687,151 | 2016-03-31 |
| 2306 | 2016-04-22 | 152,021,001 | 170,000 | 10.2462 | 1,483,687,151 | 2016-03-31 |
| 2307 | 2016-04-21 | 151,851,001 | 20,000 | 10.2347 | 1,483,687,151 | 2016-03-31 |
| 2308 | 2016-04-20 | 151,831,001 | -90,000 | 10.2334 | 1,483,687,151 | 2016-03-31 |
| 2309 | 2016-04-19 | 151,921,001 | 2,920,000 | 10.2394 | 1,483,687,151 | 2016-03-31 |
| 2310 | 2016-04-18 | 149,001,001 | -570,000 | 10.0426 | 1,483,687,151 | 2016-03-31 |
| 2311 | 2016-04-15 | 149,571,001 | 420,000 | 10.0810 | 1,483,687,151 | 2016-03-31 |
| 2312 | 2016-04-14 | 149,151,001 | 480,000 | 10.0527 | 1,483,687,151 | 2016-03-31 |
| 2313 | 2016-04-13 | 148,671,001 | -370,000 | 10.0204 | 1,483,687,151 | 2016-03-31 |
| 2314 | 2016-04-12 | 149,041,001 | 200,000 | 10.0453 | 1,483,687,151 | 2016-03-31 |
| 2315 | 2016-04-11 | 148,841,001 | -670,000 | 10.0318 | 1,483,687,151 | 2016-03-31 |
| 2316 | 2016-04-08 | 149,511,001 | 10,000 | 10.0770 | 1,483,687,151 | 2016-03-31 |
| 2317 | 2016-04-07 | 149,501,001 | -110,000 | 10.0763 | 1,483,687,151 | 2016-03-31 |
| 2318 | 2016-04-06 | 149,611,001 | 40,000 | 10.0837 | 1,483,687,151 | 2016-03-31 |
| 2319 | 2016-04-05 | 149,571,001 | 90,000 | 10.0810 | 1,483,687,151 | 2016-03-31 |
| 2320 | 2016-04-01 | 149,481,001 | 630,000 | 10.0750 | 1,483,687,151 | 2016-03-31 |
| 2321 | 2016-03-31 | 148,851,001 | 863,000 | 10.0325 | 1,483,687,151 | 2016-03-31 |
| 2322 | 2016-03-30 | 147,988,001 | 1,590,000 | 9.9743 | 1,483,687,151 | 2016-02-29 |
| 2323 | 2016-03-29 | 146,398,001 | -220,000 | 9.8672 | 1,483,687,151 | 2016-02-29 |
| 2324 | 2016-03-24 | 146,618,001 | 30,000 | 9.8820 | 1,483,687,151 | 2016-02-29 |
| 2325 | 2016-03-23 | 146,588,001 | 490,000 | 9.8800 | 1,483,687,151 | 2016-02-29 |
| 2326 | 2016-03-22 | 146,098,001 | 90,000 | 9.8470 | 1,483,687,151 | 2016-02-29 |
| 2327 | 2016-03-21 | 146,008,001 | 30,000 | 9.8409 | 1,483,687,151 | 2016-02-29 |
| 2328 | 2016-03-18 | 145,978,001 | 10,000 | 9.8389 | 1,483,687,151 | 2016-02-29 |
| 2329 | 2016-03-17 | 145,968,001 | 20,000 | 9.8382 | 1,483,687,151 | 2016-02-29 |
| 2330 | 2016-03-16 | 145,948,001 | 30,000 | 9.8368 | 1,483,687,151 | 2016-02-29 |
| 2331 | 2016-03-15 | 145,918,001 | 190,000 | 9.8348 | 1,483,687,151 | 2016-02-29 |
| 2332 | 2016-03-14 | 145,728,001 | 10,000 | 9.8220 | 1,483,687,151 | 2016-02-29 |
| 2333 | 2016-03-11 | 145,718,001 | 10,000 | 9.8213 | 1,483,687,151 | 2016-02-29 |
| 2334 | 2016-03-10 | 145,708,001 | 20,000 | 9.8207 | 1,483,687,151 | 2016-02-29 |
| 2335 | 2016-03-09 | 145,688,001 | 90,000 | 9.8193 | 1,483,687,151 | 2016-02-29 |
| 2336 | 2016-03-08 | 145,598,001 | 450,000 | 9.8133 | 1,483,687,151 | 2016-02-29 |
| 2337 | 2016-03-07 | 145,148,001 | 90,000 | 9.7829 | 1,483,687,151 | 2016-02-29 |
| 2338 | 2016-03-04 | 145,058,001 | -100,000 | 9.7769 | 1,483,687,151 | 2016-02-29 |
| 2339 | 2016-03-03 | 145,158,001 | 70,000 | 9.7836 | 1,483,687,151 | 2016-02-29 |
| 2340 | 2016-03-02 | 145,088,001 | 0 | 9.7789 | 1,483,687,151 | 2016-02-29 |
| 2341 | 2016-03-01 | 145,088,001 | -100,000 | 9.7789 | 1,483,687,151 | 2016-02-29 |
| 2342 | 2016-02-29 | 145,188,001 | 50,000 | 9.7856 | 1,483,687,151 | 2016-02-29 |
| 2343 | 2016-02-26 | 145,138,001 | -70,000 | 9.7823 | 1,483,687,151 | 2016-01-31 |
| 2344 | 2016-02-25 | 145,208,001 | -50,000 | 9.7870 | 1,483,687,151 | 2016-01-31 |
| 2345 | 2016-02-24 | 145,258,001 | -10,000 | 9.7903 | 1,483,687,151 | 2016-01-31 |
| 2346 | 2016-02-23 | 145,268,001 | 10,000 | 9.7910 | 1,483,687,151 | 2016-01-31 |
| 2347 | 2016-02-22 | 145,258,001 | 0 | 9.7903 | 1,483,687,151 | 2016-01-31 |
| 2348 | 2016-02-19 | 145,258,001 | 0 | 9.7903 | 1,483,687,151 | 2016-01-31 |
| 2349 | 2016-02-18 | 145,258,001 | 10,000 | 9.7903 | 1,483,687,151 | 2016-01-31 |
| 2350 | 2016-02-17 | 145,248,001 | 0 | 9.7897 | 1,483,687,151 | 2016-01-31 |
| 2351 | 2016-02-16 | 145,248,001 | 10,000 | 9.7897 | 1,483,687,151 | 2016-01-31 |
| 2352 | 2016-02-15 | 145,238,001 | 0 | 9.7890 | 1,483,687,151 | 2016-01-31 |
| 2353 | 2016-02-12 | 145,238,001 | 10,000 | 9.7890 | 1,483,687,151 | 2016-01-31 |
| 2354 | 2016-02-11 | 145,228,001 | 0 | 9.7883 | 1,483,687,151 | 2016-01-31 |
| 2355 | 2016-02-05 | 145,228,001 | 10,000 | 9.7883 | 1,483,687,151 | 2016-01-31 |
| 2356 | 2016-02-04 | 145,218,001 | 20,000 | 9.7876 | 1,483,687,151 | 2016-01-31 |
| 2357 | 2016-02-03 | 145,198,001 | 30,000 | 9.7863 | 1,483,687,151 | 2016-01-31 |
| 2358 | 2016-02-02 | 145,168,001 | 0 | 9.7843 | 1,483,687,151 | 2016-01-31 |
| 2359 | 2016-02-01 | 145,168,001 | -90,000 | 9.7843 | 1,483,687,151 | 2016-01-31 |
| 2360 | 2016-01-29 | 145,258,001 | -130,000 | 9.7903 | 1,483,687,151 | 2015-12-31 |
| 2361 | 2016-01-28 | 145,388,001 | -40,000 | 9.7991 | 1,483,687,151 | 2015-12-31 |
| 2362 | 2016-01-27 | 145,428,001 | -50,000 | 9.8018 | 1,483,687,151 | 2015-12-31 |
| 2363 | 2016-01-26 | 145,478,001 | 10,000 | 9.8052 | 1,483,687,151 | 2015-12-31 |
| 2364 | 2016-01-25 | 145,468,001 | 220,000 | 9.8045 | 1,483,687,151 | 2015-12-31 |
| 2365 | 2016-01-22 | 145,248,001 | -310,000 | 9.7897 | 1,483,687,151 | 2015-12-31 |
| 2366 | 2016-01-21 | 145,558,001 | 30,000 | 9.8106 | 1,483,687,151 | 2015-12-31 |
| 2367 | 2016-01-20 | 145,528,001 | -350,000 | 9.8085 | 1,483,687,151 | 2015-12-31 |
| 2368 | 2016-01-19 | 145,878,001 | -30,000 | 9.8321 | 1,483,687,151 | 2015-12-31 |
| 2369 | 2016-01-18 | 145,908,001 | -90,000 | 9.8341 | 1,483,687,151 | 2015-12-31 |
| 2370 | 2016-01-15 | 145,998,001 | -150,000 | 9.8402 | 1,483,687,151 | 2015-12-31 |
| 2371 | 2016-01-14 | 146,148,001 | -10,000 | 9.8503 | 1,483,687,151 | 2015-12-31 |
| 2372 | 2016-01-13 | 146,158,001 | -20,000 | 9.8510 | 1,483,687,151 | 2015-12-31 |
| 2373 | 2016-01-12 | 146,178,001 | -100,000 | 9.8523 | 1,483,687,151 | 2015-12-31 |
| 2374 | 2016-01-11 | 146,278,001 | -200,000 | 9.8591 | 1,483,687,151 | 2015-12-31 |
| 2375 | 2016-01-08 | 146,478,001 | 50,000 | 9.8726 | 1,483,687,151 | 2015-12-31 |
| 2376 | 2016-01-07 | 146,428,001 | 10,000 | 9.8692 | 1,483,687,151 | 2015-12-31 |
| 2377 | 2016-01-06 | 146,418,001 | -50,000 | 9.8685 | 1,483,687,151 | 2015-12-31 |
| 2378 | 2016-01-05 | 146,468,001 | -100,000 | 9.8719 | 1,483,687,151 | 2015-12-31 |
| 2379 | 2016-01-04 | 146,568,001 | 140,000 | 9.8786 | 1,483,687,151 | 2015-12-31 |
| 2380 | 2015-12-31 | 146,428,001 | 0 | 9.8692 | 1,483,687,151 | 2015-12-31 |
| 2381 | 2015-12-30 | 146,428,001 | 40,000 | 9.8692 | 1,483,687,151 | 2015-11-30 |
| 2382 | 2015-12-29 | 146,388,001 | -300,000 | 9.8665 | 1,483,687,151 | 2015-11-30 |
| 2383 | 2015-12-28 | 146,688,001 | 50,000 | 9.8867 | 1,483,687,151 | 2015-11-30 |
| 2384 | 2015-12-24 | 146,638,001 | 0 | 9.8834 | 1,483,687,151 | 2015-11-30 |
| 2385 | 2015-12-23 | 146,638,001 | -40,000 | 9.8834 | 1,483,687,151 | 2015-11-30 |
| 2386 | 2015-12-22 | 146,678,001 | -40,000 | 9.8860 | 1,483,687,151 | 2015-11-30 |
| 2387 | 2015-12-21 | 146,718,001 | 90,000 | 9.8887 | 1,483,687,151 | 2015-11-30 |
| 2388 | 2015-12-18 | 146,628,001 | -70,000 | 9.8827 | 1,483,687,151 | 2015-11-30 |
| 2389 | 2015-12-17 | 146,698,001 | 20,000 | 9.8874 | 1,483,687,151 | 2015-11-30 |
| 2390 | 2015-12-16 | 146,678,001 | -70,000 | 9.8860 | 1,483,687,151 | 2015-11-30 |
| 2391 | 2015-12-15 | 146,748,001 | -10,000 | 9.8908 | 1,483,687,151 | 2015-11-30 |
| 2392 | 2015-12-14 | 146,758,001 | -230,000 | 9.8914 | 1,483,687,151 | 2015-11-30 |
| 2393 | 2015-12-11 | 146,988,001 | 0 | 9.9069 | 1,483,687,151 | 2015-11-30 |
| 2394 | 2015-12-10 | 146,988,001 | -340,000 | 9.9069 | 1,483,687,151 | 2015-11-30 |
| 2395 | 2015-12-09 | 147,328,001 | 20,000 | 9.9299 | 1,483,687,151 | 2015-11-30 |
| 2396 | 2015-12-08 | 147,308,001 | 150,000 | 9.9285 | 1,483,687,151 | 2015-11-30 |
| 2397 | 2015-12-07 | 147,158,001 | -70,000 | 9.9184 | 1,483,687,151 | 2015-11-30 |
| 2398 | 2015-12-04 | 147,228,001 | -20,000 | 9.9231 | 1,483,687,151 | 2015-11-30 |
| 2399 | 2015-12-03 | 147,248,001 | -70,000 | 9.9245 | 1,483,687,151 | 2015-11-30 |
| 2400 | 2015-12-02 | 147,318,001 | -20,000 | 9.9292 | 1,483,687,151 | 2015-11-30 |
| 2401 | 2015-12-01 | 147,338,001 | -10,000 | 9.9305 | 1,483,687,151 | 2015-11-30 |
| 2402 | 2015-11-30 | 147,348,001 | 30,000 | 9.9312 | 1,483,687,151 | 2015-11-30 |
| 2403 | 2015-11-27 | 147,318,001 | 10,000 | 9.9292 | 1,483,687,151 | 2015-10-31 |
| 2404 | 2015-11-26 | 147,308,001 | 10,000 | 9.9285 | 1,483,687,151 | 2015-10-31 |
| 2405 | 2015-11-25 | 147,298,001 | -50,000 | 9.9278 | 1,483,687,151 | 2015-10-31 |
| 2406 | 2015-11-24 | 147,348,001 | -20,000 | 9.9312 | 1,483,687,151 | 2015-10-31 |
| 2407 | 2015-11-23 | 147,368,001 | -370,000 | 9.9326 | 1,483,687,151 | 2015-10-31 |
| 2408 | 2015-11-20 | 147,738,001 | 50,000 | 9.9575 | 1,483,687,151 | 2015-10-31 |
| 2409 | 2015-11-19 | 147,688,001 | -70,000 | 9.9541 | 1,483,687,151 | 2015-10-31 |
| 2410 | 2015-11-18 | 147,758,001 | -60,000 | 9.9588 | 1,483,687,151 | 2015-10-31 |
| 2411 | 2015-11-17 | 147,818,001 | -140,000 | 9.9629 | 1,483,687,151 | 2015-10-31 |
| 2412 | 2015-11-16 | 147,958,001 | -120,000 | 9.9723 | 1,483,687,151 | 2015-10-31 |
| 2413 | 2015-11-13 | 148,078,001 | 0 | 9.9804 | 1,483,687,151 | 2015-10-31 |
| 2414 | 2015-11-12 | 148,078,001 | 1,240,000 | 9.9804 | 1,483,687,151 | 2015-10-31 |
| 2415 | 2015-11-11 | 146,838,001 | 1,780,000 | 9.8968 | 1,483,687,151 | 2015-10-31 |
| 2416 | 2015-11-10 | 145,058,001 | 710,000 | 9.7769 | 1,483,687,151 | 2015-10-31 |
| 2417 | 2015-11-09 | 144,348,001 | -40,000 | 9.7290 | 1,483,687,151 | 2015-10-31 |
| 2418 | 2015-11-06 | 144,388,001 | 100,000 | 9.7317 | 1,483,687,151 | 2015-10-31 |
| 2419 | 2015-11-05 | 144,288,001 | -50,000 | 9.7250 | 1,483,687,151 | 2015-10-31 |
| 2420 | 2015-11-04 | 144,338,001 | -10,000 | 9.7283 | 1,483,687,151 | 2015-10-31 |
| 2421 | 2015-11-03 | 144,348,001 | 90,000 | 9.7290 | 1,483,687,151 | 2015-10-31 |
| 2422 | 2015-11-02 | 144,258,001 | 430,000 | 9.7229 | 1,483,687,151 | 2015-10-31 |
| 2423 | 2015-10-30 | 143,828,001 | 20,000 | 9.6940 | 1,483,687,151 | 2015-09-30 |
| 2424 | 2015-10-29 | 143,808,001 | -20,000 | 9.6926 | 1,483,687,151 | 2015-09-30 |
| 2425 | 2015-10-28 | 143,828,001 | -10,000 | 9.6940 | 1,483,687,151 | 2015-09-30 |
| 2426 | 2015-10-27 | 143,838,001 | 160,000 | 9.6946 | 1,483,687,151 | 2015-09-30 |
| 2427 | 2015-10-26 | 143,678,001 | -120,000 | 9.6838 | 1,483,687,151 | 2015-09-30 |
| 2428 | 2015-10-23 | 143,798,001 | -140,000 | 9.6919 | 1,483,687,151 | 2015-09-30 |
| 2429 | 2015-10-22 | 143,938,001 | -50,000 | 9.7014 | 1,483,687,151 | 2015-09-30 |
| 2430 | 2015-10-20 | 143,988,001 | -260,000 | 9.7047 | 1,483,687,151 | 2015-09-30 |
| 2431 | 2015-10-19 | 144,248,001 | -20,000 | 9.7223 | 1,483,687,151 | 2015-09-30 |
| 2432 | 2015-10-16 | 144,268,001 | 150,000 | 9.7236 | 1,483,687,151 | 2015-09-30 |
| 2433 | 2015-10-15 | 144,118,001 | -90,000 | 9.7135 | 1,483,687,151 | 2015-09-30 |
| 2434 | 2015-10-14 | 144,208,001 | -20,000 | 9.7196 | 1,483,687,151 | 2015-09-30 |
| 2435 | 2015-10-13 | 144,228,001 | -10,000 | 9.7209 | 1,483,687,151 | 2015-09-30 |
| 2436 | 2015-10-12 | 144,238,001 | -40,000 | 9.7216 | 1,483,687,151 | 2015-09-30 |
| 2437 | 2015-10-09 | 144,278,001 | 360,000 | 9.7243 | 1,483,687,151 | 2015-09-30 |
| 2438 | 2015-10-08 | 143,918,001 | 0 | 9.7000 | 1,483,687,151 | 2015-09-30 |
| 2439 | 2015-10-07 | 143,918,001 | 90,000 | 9.7000 | 1,483,687,151 | 2015-09-30 |
| 2440 | 2015-10-06 | 143,828,001 | 40,000 | 9.6940 | 1,483,687,151 | 2015-09-30 |
| 2441 | 2015-10-05 | 143,788,001 | 60,000 | 9.6913 | 1,483,687,151 | 2015-09-30 |
| 2442 | 2015-10-02 | 143,728,001 | -10,000 | 9.6872 | 1,483,687,151 | 2015-09-30 |
| 2443 | 2015-09-30 | 143,738,001 | 60,000 | 9.6879 | 1,483,687,151 | 2015-09-30 |
| 2444 | 2015-09-29 | 143,678,001 | 310,000 | 9.6838 | 1,483,687,151 | 2015-08-31 |
| 2445 | 2015-09-25 | 143,368,001 | 40,000 | 9.6630 | 1,483,687,151 | 2015-08-31 |
| 2446 | 2015-09-24 | 143,328,001 | 270,000 | 9.6603 | 1,483,687,151 | 2015-08-31 |
| 2447 | 2015-09-23 | 143,058,001 | -120,000 | 9.6421 | 1,483,687,151 | 2015-08-31 |
| 2448 | 2015-09-22 | 143,178,001 | 10,000 | 9.6501 | 1,483,687,151 | 2015-08-31 |
| 2449 | 2015-09-21 | 143,168,001 | 20,000 | 9.6495 | 1,483,687,151 | 2015-08-31 |
| 2450 | 2015-09-18 | 143,148,001 | 100,000 | 9.6481 | 1,483,687,151 | 2015-08-31 |
| 2451 | 2015-09-17 | 143,048,001 | -260,000 | 9.6414 | 1,483,687,151 | 2015-08-31 |
| 2452 | 2015-09-16 | 143,308,001 | 160,000 | 9.6589 | 1,483,687,151 | 2015-08-31 |
| 2453 | 2015-09-15 | 143,148,001 | 80,000 | 9.6481 | 1,483,687,151 | 2015-08-31 |
| 2454 | 2015-09-14 | 143,068,001 | 90,000 | 9.6427 | 1,483,687,151 | 2015-08-31 |
| 2455 | 2015-09-11 | 142,978,001 | -10,000 | 9.6367 | 1,483,687,151 | 2015-08-31 |
| 2456 | 2015-09-10 | 142,988,001 | 300,000 | 9.6373 | 1,483,687,151 | 2015-08-31 |
| 2457 | 2015-09-09 | 142,688,001 | 170,000 | 9.6171 | 1,483,687,151 | 2015-08-31 |
| 2458 | 2015-09-08 | 142,518,001 | 30,000 | 9.6057 | 1,483,687,151 | 2015-08-31 |
| 2459 | 2015-09-07 | 142,488,001 | 0 | 9.6036 | 1,483,687,151 | 2015-08-31 |
| 2460 | 2015-09-04 | 142,488,001 | 80,000 | 9.6036 | 1,483,687,151 | 2015-08-31 |
| 2461 | 2015-09-02 | 142,408,001 | 280,000 | 9.5982 | 1,483,687,151 | 2015-08-31 |
| 2462 | 2015-09-01 | 142,128,001 | 180,001 | 9.5794 | 1,483,687,151 | 2015-08-31 |
| 2463 | 2015-08-31 | 141,948,000 | -220,000 | 9.5672 | 1,483,687,151 | 2015-08-31 |
| 2464 | 2015-08-28 | 142,168,000 | 120,000 | 9.5821 | 1,483,687,151 | 2015-07-31 |
| 2465 | 2015-08-27 | 142,048,000 | 270,000 | 9.5740 | 1,483,687,151 | 2015-07-31 |
| 2466 | 2015-08-26 | 141,778,000 | 180,000 | 9.5558 | 1,483,687,151 | 2015-07-31 |
| 2467 | 2015-08-25 | 141,598,000 | -130,000 | 9.5437 | 1,483,687,151 | 2015-07-31 |
| 2468 | 2015-08-24 | 141,728,000 | 170,000 | 9.5524 | 1,483,687,151 | 2015-07-31 |
| 2469 | 2015-08-21 | 141,558,000 | 200,000 | 9.5410 | 1,483,687,151 | 2015-07-31 |
| 2470 | 2015-08-20 | 141,358,000 | -450,000 | 9.5275 | 1,483,687,151 | 2015-07-31 |
| 2471 | 2015-08-19 | 141,808,000 | 110,000 | 9.5578 | 1,483,687,151 | 2015-07-31 |
| 2472 | 2015-08-18 | 141,698,000 | 180,000 | 9.5504 | 1,483,687,151 | 2015-07-31 |
| 2473 | 2015-08-17 | 141,518,000 | -50,000 | 9.5383 | 1,483,687,151 | 2015-07-31 |
| 2474 | 2015-08-14 | 141,568,000 | 30,000 | 9.5416 | 1,483,687,151 | 2015-07-31 |
| 2475 | 2015-08-13 | 141,538,000 | 70,000 | 9.5396 | 1,483,687,151 | 2015-07-31 |
| 2476 | 2015-08-12 | 141,468,000 | 20,000 | 9.5349 | 1,483,687,151 | 2015-07-31 |
| 2477 | 2015-08-11 | 141,448,000 | 10,000 | 9.5335 | 1,483,687,151 | 2015-07-31 |
| 2478 | 2015-08-10 | 141,438,000 | 0 | 9.5329 | 1,483,687,151 | 2015-07-31 |
| 2479 | 2015-08-07 | 141,438,000 | 10,000 | 9.5329 | 1,483,687,151 | 2015-07-31 |
| 2480 | 2015-08-06 | 141,428,000 | -20,000 | 9.5322 | 1,483,687,151 | 2015-07-31 |
| 2481 | 2015-08-05 | 141,448,000 | -270,000 | 9.5335 | 1,483,687,151 | 2015-07-31 |
| 2482 | 2015-08-04 | 141,718,000 | -260,000 | 9.5517 | 1,483,687,151 | 2015-07-31 |
| 2483 | 2015-08-03 | 141,978,000 | 80,000 | 9.5693 | 1,483,687,151 | 2015-07-31 |
| 2484 | 2015-07-31 | 141,898,000 | -170,000 | 9.5639 | 1,483,687,151 | 2015-07-31 |
| 2485 | 2015-07-30 | 142,068,000 | -660,000 | 9.5753 | 1,483,687,151 | 2015-06-30 |
| 2486 | 2015-07-29 | 142,728,000 | 590,000 | 9.6198 | 1,483,687,151 | 2015-06-30 |
| 2487 | 2015-07-28 | 142,138,000 | 10,000 | 9.5801 | 1,483,687,151 | 2015-06-30 |
| 2488 | 2015-07-27 | 142,128,000 | 90,000 | 9.5794 | 1,483,687,151 | 2015-06-30 |
| 2489 | 2015-07-24 | 142,038,000 | 40,000 | 9.5733 | 1,483,687,151 | 2015-06-30 |
| 2490 | 2015-07-23 | 141,998,000 | 20,000 | 9.5706 | 1,483,687,151 | 2015-06-30 |
| 2491 | 2015-07-22 | 141,978,000 | 90,000 | 9.5693 | 1,483,687,151 | 2015-06-30 |
| 2492 | 2015-07-21 | 141,888,000 | 260,000 | 9.5632 | 1,483,687,151 | 2015-06-30 |
| 2493 | 2015-07-20 | 141,628,000 | 140,000 | 9.5457 | 1,483,687,151 | 2015-06-30 |
| 2494 | 2015-07-17 | 141,488,000 | 1,040,000 | 9.5362 | 1,483,687,151 | 2015-06-30 |
| 2495 | 2015-07-16 | 140,448,000 | 340,000 | 9.4661 | 1,483,687,151 | 2015-06-30 |
| 2496 | 2015-07-15 | 140,108,000 | -200,000 | 9.4432 | 1,483,687,151 | 2015-06-30 |
| 2497 | 2015-07-14 | 140,308,000 | 90,000 | 9.4567 | 1,483,687,151 | 2015-06-30 |
| 2498 | 2015-07-13 | 140,218,000 | -120,000 | 9.4506 | 1,483,687,151 | 2015-06-30 |
| 2499 | 2015-07-10 | 140,338,000 | 510,000 | 9.4587 | 1,483,687,151 | 2015-06-30 |
| 2500 | 2015-07-09 | 139,828,000 | -770,000 | 9.4244 | 1,483,687,151 | 2015-06-30 |
| 2501 | 2015-07-08 | 140,598,000 | 480,000 | 9.4763 | 1,483,687,151 | 2015-06-30 |
| 2502 | 2015-07-07 | 140,118,000 | -50,000 | 9.4439 | 1,483,687,151 | 2015-06-30 |
| 2503 | 2015-07-06 | 140,168,000 | 40,000 | 9.4473 | 1,483,687,151 | 2015-06-30 |
| 2504 | 2015-07-03 | 140,128,000 | -340,000 | 9.4446 | 1,483,687,151 | 2015-06-30 |
| 2505 | 2015-07-02 | 140,468,000 | -100,000 | 9.4675 | 1,483,687,151 | 2015-06-30 |
| 2506 | 2015-06-30 | 140,568,000 | 340,000 | 9.4742 | 1,483,687,151 | 2015-06-30 |
| 2507 | 2015-06-29 | 140,228,000 | -270,000 | 9.4513 | 1,483,687,151 | 2015-05-31 |
| 2508 | 2015-06-26 | 140,498,000 | -590,000 | 9.4695 | 1,483,687,151 | 2015-05-31 |
| 2509 | 2015-06-25 | 141,088,000 | -200,000 | 9.5093 | 1,483,687,151 | 2015-05-31 |
| 2510 | 2015-06-24 | 141,288,000 | -260,000 | 9.5228 | 1,483,687,151 | 2015-05-31 |
| 2511 | 2015-06-23 | 141,548,000 | -140,000 | 9.5403 | 1,483,687,151 | 2015-05-31 |
| 2512 | 2015-06-22 | 141,688,000 | 40,000 | 9.5497 | 1,483,687,151 | 2015-05-31 |
| 2513 | 2015-06-19 | 141,648,000 | 450,000 | 9.5470 | 1,483,687,151 | 2015-05-31 |
| 2514 | 2015-06-18 | 141,198,000 | 820,000 | 9.5167 | 1,483,687,151 | 2015-05-31 |
| 2515 | 2015-06-17 | 140,378,000 | 380,000 | 9.4614 | 1,483,687,151 | 2015-05-31 |
| 2516 | 2015-06-16 | 139,998,000 | 650,000 | 9.4358 | 1,483,687,151 | 2015-05-31 |
| 2517 | 2015-06-15 | 139,348,000 | -320,000 | 9.3920 | 1,483,687,151 | 2015-05-31 |
| 2518 | 2015-06-12 | 139,668,000 | 260,000 | 9.4136 | 1,483,687,151 | 2015-05-31 |
| 2519 | 2015-06-11 | 139,408,000 | 317,000 | 9.3961 | 1,483,687,151 | 2015-05-31 |
| 2520 | 2015-06-10 | 139,091,000 | 470,000 | 9.3747 | 1,483,687,151 | 2015-05-31 |
| 2521 | 2015-06-09 | 138,621,000 | 430,000 | 9.3430 | 1,483,687,151 | 2015-05-31 |
| 2522 | 2015-06-08 | 138,191,000 | -210,000 | 9.3140 | 1,483,687,151 | 2015-05-31 |
| 2523 | 2015-06-05 | 138,401,000 | 64,000 | 9.3282 | 1,483,687,151 | 2015-05-31 |
| 2524 | 2015-06-04 | 138,337,000 | 910,000 | 9.3239 | 1,483,687,151 | 2015-05-31 |
| 2525 | 2015-06-03 | 137,427,000 | 330,000 | 9.2625 | 1,483,687,151 | 2015-05-31 |
| 2526 | 2015-06-02 | 137,097,000 | 490,000 | 9.2403 | 1,483,687,151 | 2015-05-31 |
| 2527 | 2015-06-01 | 136,607,000 | 590,000 | 9.2073 | 1,483,687,151 | 2015-05-31 |
| 2528 | 2015-05-29 | 136,017,000 | 1,000,000 | 9.1675 | 1,483,687,151 | 2015-04-30 |
| 2529 | 2015-05-28 | 135,017,000 | 4,200,000 | 9.1001 | 1,483,687,151 | 2015-04-30 |
| 2530 | 2015-05-27 | 130,817,000 | -1,140,000 | 8.8170 | 1,483,687,151 | 2015-04-30 |
| 2531 | 2015-05-26 | 131,957,000 | 250,000 | 8.8939 | 1,483,687,151 | 2015-04-30 |
| 2532 | 2015-05-22 | 131,707,000 | 520,000 | 8.8770 | 1,483,687,151 | 2015-04-30 |
| 2533 | 2015-05-21 | 131,187,000 | 1,070,000 | 8.8420 | 1,483,687,151 | 2015-04-30 |
| 2534 | 2015-05-20 | 130,117,000 | 1,330,000 | 8.7698 | 1,483,687,151 | 2015-04-30 |
| 2535 | 2015-05-19 | 128,787,000 | 290,000 | 8.6802 | 1,483,687,151 | 2015-04-30 |
| 2536 | 2015-05-18 | 128,497,000 | -80,000 | 8.6607 | 1,483,687,151 | 2015-04-30 |
| 2537 | 2015-05-15 | 128,577,000 | -170,000 | 8.6660 | 1,483,687,151 | 2015-04-30 |
| 2538 | 2015-05-14 | 128,747,000 | -40,000 | 8.6775 | 1,483,687,151 | 2015-04-30 |
| 2539 | 2015-05-13 | 128,787,000 | 1,460,000 | 8.6802 | 1,483,687,151 | 2015-04-30 |
| 2540 | 2015-05-12 | 127,327,000 | 680,000 | 8.5818 | 1,483,687,151 | 2015-04-30 |
| 2541 | 2015-05-11 | 126,647,000 | -490,000 | 8.5360 | 1,483,687,151 | 2015-04-30 |
| 2542 | 2015-05-08 | 127,137,000 | -720,000 | 8.5690 | 1,483,687,151 | 2015-04-30 |
| 2543 | 2015-05-07 | 127,857,000 | 430,000 | 8.6175 | 1,483,687,151 | 2015-04-30 |
| 2544 | 2015-05-06 | 127,427,000 | 200,000 | 8.5885 | 1,483,687,151 | 2015-04-30 |
| 2545 | 2015-05-05 | 127,227,000 | -130,000 | 8.5751 | 1,483,687,151 | 2015-04-30 |
| 2546 | 2015-05-04 | 127,357,000 | -1,180,000 | 8.5838 | 1,483,687,151 | 2015-04-30 |
| 2547 | 2015-04-30 | 128,537,000 | 1,000,000 | 8.6633 | 1,483,687,151 | 2015-04-30 |
| 2548 | 2015-04-29 | 127,537,000 | 140,000 | 9.6619 | 1,320,000,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 127,397,000 | 90,000 | 9.6513 | 1,320,000,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 127,307,000 | -230,000 | 9.6445 | 1,320,000,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 127,537,000 | -210,000 | 9.6619 | 1,320,000,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 127,747,000 | 270,000 | 9.6778 | 1,320,000,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 127,477,000 | -360,000 | 9.6573 | 1,320,000,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 127,837,000 | 10,000 | 9.6846 | 1,320,000,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 127,827,000 | -110,000 | 9.6839 | 1,320,000,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 127,937,000 | -870,000 | 9.6922 | 1,320,000,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 128,807,000 | 220,000 | 9.7581 | 1,320,000,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 128,587,000 | 2,710,000 | 9.7414 | 1,320,000,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 125,877,000 | 2,331,000 | 9.5361 | 1,320,000,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 123,546,000 | 2,200,000 | 9.3595 | 1,320,000,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 121,346,000 | 80,000 | 9.1929 | 1,320,000,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 121,266,000 | -340,000 | 9.1868 | 1,320,000,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 121,606,000 | -10,000 | 9.2126 | 1,320,000,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 121,616,000 | 720,000 | 9.2133 | 1,320,000,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 120,896,000 | 310,000 | 9.1588 | 1,320,000,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 120,586,000 | 500,000 | 9.1353 | 1,320,000,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 120,086,000 | 30,000 | 9.0974 | 1,320,000,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 120,056,000 | -210,000 | 9.0952 | 1,320,000,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 120,266,000 | -570,000 | 9.1111 | 1,320,000,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 120,836,000 | 150,000 | 9.1542 | 1,320,000,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 120,686,000 | -250,000 | 9.1429 | 1,320,000,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 120,936,000 | -450,000 | 9.1618 | 1,320,000,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 121,386,000 | 280,000 | 9.1959 | 1,320,000,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 121,106,000 | 360,000 | 9.1747 | 1,320,000,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 120,746,000 | 160,000 | 9.1474 | 1,320,000,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 120,586,000 | -230,000 | 9.1353 | 1,320,000,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 120,816,000 | 20,000 | 9.1527 | 1,320,000,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 120,796,000 | -550,000 | 9.1512 | 1,320,000,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 121,346,000 | -70,000 | 9.1929 | 1,320,000,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 121,416,000 | 160,000 | 9.1982 | 1,320,000,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 121,256,000 | -420,000 | 9.1861 | 1,320,000,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 121,676,000 | 10,000 | 9.2179 | 1,320,000,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 121,666,000 | 150,000 | 9.2171 | 1,320,000,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 121,516,000 | 230,000 | 9.2058 | 1,320,000,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 121,286,000 | 20,000 | 9.1883 | 1,320,000,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 121,266,000 | -30,000 | 9.1868 | 1,320,000,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 121,296,000 | -1,470,000 | 9.1891 | 1,320,000,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 122,766,000 | 220,000 | 9.3005 | 1,320,000,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 122,546,000 | 10,000 | 9.2838 | 1,320,000,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 122,536,000 | -20,000 | 9.2830 | 1,320,000,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 122,556,000 | -620,000 | 9.2845 | 1,320,000,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 123,176,000 | -1,110,000 | 9.3315 | 1,320,000,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 124,286,000 | 0 | 9.4156 | 1,320,000,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 124,286,000 | -260,000 | 9.4156 | 1,320,000,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 124,546,000 | 140,000 | 9.4353 | 1,320,000,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 124,406,000 | -650,000 | 9.4247 | 1,320,000,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 125,056,000 | 670,000 | 9.4739 | 1,320,000,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 124,386,000 | -1,200,000 | 9.4232 | 1,320,000,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 125,586,000 | 230,000 | 9.5141 | 1,320,000,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 125,356,000 | 140,000 | 9.4967 | 1,320,000,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 125,216,000 | 80,000 | 9.4861 | 1,320,000,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 125,136,000 | 80,000 | 9.4800 | 1,320,000,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 125,056,000 | 550,000 | 9.4739 | 1,320,000,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 124,506,000 | 710,000 | 9.4323 | 1,320,000,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 123,796,000 | -310,000 | 9.3785 | 1,320,000,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 124,106,000 | 550,000 | 9.4020 | 1,320,000,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 123,556,000 | -20,000 | 9.3603 | 1,320,000,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 123,576,000 | -250,000 | 9.3618 | 1,320,000,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 123,826,000 | -30,000 | 9.3808 | 1,320,000,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 123,856,000 | -20,000 | 9.3830 | 1,320,000,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 123,876,000 | -150,000 | 9.3845 | 1,320,000,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 124,026,000 | -60,000 | 9.3959 | 1,320,000,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 124,086,000 | 110,000 | 9.4005 | 1,320,000,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 123,976,000 | -290,000 | 9.3921 | 1,320,000,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 124,266,000 | 110,000 | 9.4141 | 1,320,000,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 124,156,000 | -520,000 | 9.4058 | 1,320,000,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 124,676,000 | -90,000 | 9.4452 | 1,320,000,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 124,766,000 | 0 | 9.4520 | 1,320,000,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 124,766,000 | -70,000 | 9.4520 | 1,320,000,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 124,836,000 | 50,000 | 9.4573 | 1,320,000,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 124,786,000 | 40,000 | 9.4535 | 1,320,000,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 124,746,000 | -270,000 | 9.4505 | 1,320,000,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 125,016,000 | 10,000 | 9.4709 | 1,320,000,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 125,006,000 | 1,780,000 | 9.4702 | 1,320,000,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 123,226,000 | 290,000 | 9.3353 | 1,320,000,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 122,936,000 | 1,680,000 | 9.3133 | 1,320,000,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 121,256,000 | 0 | 9.1861 | 1,320,000,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 121,256,000 | 180,000 | 9.1861 | 1,320,000,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 121,076,000 | -30,000 | 9.1724 | 1,320,000,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 121,106,000 | 0 | 9.1747 | 1,320,000,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 121,106,000 | 250,000 | 9.1747 | 1,320,000,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 120,856,000 | -1,340,000 | 9.1558 | 1,320,000,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 122,196,000 | 220,000 | 9.2573 | 1,320,000,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 121,976,000 | 440,000 | 9.2406 | 1,320,000,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 121,536,000 | -390,000 | 9.2073 | 1,320,000,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 121,926,000 | 330,000 | 9.2368 | 1,320,000,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 121,596,000 | 373,750 | 9.2118 | 1,320,000,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 121,222,250 | -430,000 | 9.1835 | 1,320,000,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 121,652,250 | -50,000 | 9.2161 | 1,320,000,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 121,702,250 | 780,000 | 9.2199 | 1,320,000,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 120,922,250 | 1,190,000 | 9.1608 | 1,320,000,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 119,732,250 | 19,750,000 | 9.0706 | 1,320,000,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 99,982,250 | -360,000 | 7.5744 | 1,320,000,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 100,342,250 | 110,000 | 7.6017 | 1,320,000,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 100,232,250 | 80,000 | 7.5934 | 1,320,000,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 100,152,250 | 170,000 | 7.5873 | 1,320,000,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 99,982,250 | -50,000 | 7.5744 | 1,320,000,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 100,032,250 | 70,000 | 7.5782 | 1,320,000,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 99,962,250 | 310,000 | 7.5729 | 1,320,000,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 99,652,250 | 200,000 | 7.5494 | 1,320,000,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 99,452,250 | 340,000 | 7.5343 | 1,320,000,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 99,112,250 | -70,000 | 7.5085 | 1,320,000,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 99,182,250 | 576,250 | 7.5138 | 1,320,000,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 98,606,000 | 670,000 | 7.4702 | 1,320,000,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 97,936,000 | 1,130,000 | 7.4194 | 1,320,000,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 96,806,000 | 160,000 | 7.3338 | 1,320,000,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 96,646,000 | 730,000 | 7.3217 | 1,320,000,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 95,916,000 | -19,790,000 | 7.2664 | 1,320,000,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 115,706,000 | 20,140,000 | 8.7656 | 1,320,000,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 95,566,000 | 260,000 | 7.2398 | 1,320,000,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 95,306,000 | -730,000 | 7.2202 | 1,320,000,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 96,036,000 | 2,260,000 | 7.2755 | 1,320,000,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 93,776,000 | -350,000 | 7.1042 | 1,320,000,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 94,126,000 | 565,000 | 7.1308 | 1,320,000,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 93,561,000 | -978,700 | 7.0880 | 1,320,000,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 94,539,700 | -962,300 | 7.1621 | 1,320,000,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 95,502,000 | -1,350,000 | 7.2350 | 1,320,000,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 96,852,000 | 970,000 | 7.3373 | 1,320,000,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 95,882,000 | 1,541,000 | 7.2638 | 1,320,000,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 94,341,000 | -290,000 | 7.1470 | 1,320,000,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 94,631,000 | 943,300 | 7.1690 | 1,320,000,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 93,687,700 | 1,942,700 | 7.0976 | 1,320,000,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 91,745,000 | 5,249,000 | 6.9504 | 1,320,000,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 86,496,000 | -99,000 | 6.5527 | 1,320,000,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 86,595,000 | 120,000 | 6.5602 | 1,320,000,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 86,475,000 | 90,000 | 6.5511 | 1,320,000,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 86,385,000 | -30,000 | 6.5443 | 1,320,000,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 86,415,000 | 140,000 | 6.5466 | 1,320,000,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 86,275,000 | -460,000 | 6.5360 | 1,320,000,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 86,735,000 | -810,000 | 6.5708 | 1,320,000,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 87,545,000 | -150,000 | 6.6322 | 1,320,000,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 87,695,000 | 12,231,400 | 6.6436 | 1,320,000,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 75,463,600 | 6,308,600 | 5.7169 | 1,320,000,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 69,155,000 | 4,380,000 | 5.2390 | 1,320,000,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 64,775,000 | 1,560,000 | 4.9072 | 1,320,000,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 63,215,000 | 13,340,000 | 4.7890 | 1,320,000,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 49,875,000 | 3,460,000 | 3.7784 | 1,320,000,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 46,415,000 | -320,000 | 3.5163 | 1,320,000,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 46,735,000 | -330,000 | 3.5405 | 1,320,000,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 47,065,000 | -945,000 | 3.5655 | 1,320,000,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 48,010,000 | 91,500 | 3.6371 | 1,320,000,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 47,918,500 | -2,250,000 | 3.6302 | 1,320,000,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 50,168,500 | -830,000 | 3.8006 | 1,320,000,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 50,998,500 | -510,000 | 3.8635 | 1,320,000,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 51,508,500 | 350,000 | 3.9022 | 1,320,000,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 51,158,500 | -330,000 | 3.8756 | 1,320,000,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 51,488,500 | -50,000 | 3.9006 | 1,320,000,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 51,538,500 | 130,000 | 3.9044 | 1,320,000,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 51,408,500 | 170,000 | 3.8946 | 1,320,000,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 51,238,500 | -320,000 | 3.8817 | 1,320,000,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 51,558,500 | 420,000 | 3.9059 | 1,320,000,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 51,138,500 | -450,000 | 3.8741 | 1,320,000,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 51,588,500 | -350,000 | 3.9082 | 1,320,000,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 51,938,500 | 20,000 | 3.9347 | 1,320,000,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 51,918,500 | -80,000 | 3.9332 | 1,320,000,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 51,998,500 | 250,000 | 3.9393 | 1,320,000,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 51,748,500 | -620,000 | 3.9203 | 1,320,000,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 52,368,500 | 510,000 | 3.9673 | 1,320,000,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 51,858,500 | 480,000 | 3.9287 | 1,320,000,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 51,378,500 | 350,000 | 3.8923 | 1,320,000,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 51,028,500 | 400,000 | 3.8658 | 1,320,000,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 50,628,500 | 630,000 | 3.8355 | 1,320,000,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 49,998,500 | -220,000 | 3.7878 | 1,320,000,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 50,218,500 | -170,000 | 3.8044 | 1,320,000,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 50,388,500 | 150,000 | 3.8173 | 1,320,000,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 50,238,500 | 3,250,000 | 3.8059 | 1,320,000,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 46,988,500 | -1,410,000 | 3.5597 | 1,320,000,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 48,398,500 | 918,500 | 3.6666 | 1,320,000,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 47,480,000 | 550,000 | 3.5970 | 1,320,000,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 46,930,000 | -640,000 | 3.5553 | 1,320,000,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 47,570,000 | 3,780,000 | 3.6038 | 1,320,000,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 43,790,000 | 220,000 | 3.3174 | 1,320,000,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 43,570,000 | 180,000 | 3.3008 | 1,320,000,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 43,390,000 | 6,580,000 | 3.2871 | 1,320,000,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 36,810,000 | -170,000 | 2.7886 | 1,320,000,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 36,980,000 | -20,000 | 2.8015 | 1,320,000,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 37,000,000 | -370,000 | 2.8030 | 1,320,000,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 37,370,000 | 320,000 | 2.8311 | 1,320,000,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 37,050,000 | -130,000 | 2.8068 | 1,320,000,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 37,180,000 | -2,800,000 | 2.8167 | 1,320,000,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 39,980,000 | -70,000 | 3.0288 | 1,320,000,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 40,050,000 | -510,000 | 3.0341 | 1,320,000,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 40,560,000 | -120,000 | 3.0727 | 1,320,000,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 40,680,000 | 810,000 | 3.0818 | 1,320,000,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 39,870,000 | -230,000 | 3.0205 | 1,320,000,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 40,100,000 | 1,460,000 | 3.0379 | 1,320,000,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 38,640,000 | 730,000 | 2.9273 | 1,320,000,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 37,910,000 | 160,000 | 2.8720 | 1,320,000,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 37,750,000 | 380,000 | 2.8598 | 1,320,000,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 37,370,000 | -80,000 | 2.8311 | 1,320,000,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 37,450,000 | 20,000 | 2.8371 | 1,320,000,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 37,430,000 | -240,000 | 2.8356 | 1,320,000,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 37,670,000 | 810,000 | 2.8538 | 1,320,000,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 36,860,000 | -1,390,000 | 2.7924 | 1,320,000,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 38,250,000 | -40,000 | 2.8977 | 1,320,000,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 38,290,000 | -400,000 | 2.9008 | 1,320,000,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 38,690,000 | -960,000 | 2.9311 | 1,320,000,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 39,650,000 | -688,200 | 3.0038 | 1,320,000,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 40,338,200 | 448,200 | 3.0559 | 1,320,000,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 39,890,000 | -1,230,000 | 3.0220 | 1,320,000,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 41,120,000 | -370,000 | 3.1152 | 1,320,000,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 41,490,000 | 650,000 | 3.1432 | 1,320,000,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 40,840,000 | -980,000 | 3.0939 | 1,320,000,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 41,820,000 | -1,220,000 | 3.1682 | 1,320,000,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 43,040,000 | -220,000 | 3.2606 | 1,320,000,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 43,260,000 | 30,000 | 3.2773 | 1,320,000,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 43,230,000 | -410,000 | 3.2750 | 1,320,000,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 43,640,000 | -370,000 | 3.3061 | 1,320,000,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 44,010,000 | 2,310,000 | 3.3341 | 1,320,000,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 41,700,000 | -60,000 | 3.1591 | 1,320,000,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 41,760,000 | -700,000 | 3.1636 | 1,320,000,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 42,460,000 | -60,000 | 3.2167 | 1,320,000,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 42,520,000 | 80,000 | 3.2212 | 1,320,000,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 42,440,000 | -330,000 | 3.2152 | 1,320,000,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 42,770,000 | -1,050,000 | 3.2402 | 1,320,000,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 43,820,000 | -940,000 | 3.3197 | 1,320,000,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 44,760,000 | -260,000 | 3.3909 | 1,320,000,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 45,020,000 | 60,000 | 3.4106 | 1,320,000,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 44,960,000 | -200,000 | 3.4061 | 1,320,000,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 45,160,000 | -210,000 | 3.4212 | 1,320,000,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 45,370,000 | 480,000 | 3.4371 | 1,320,000,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 44,890,000 | -1,060,000 | 3.4008 | 1,320,000,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 45,950,000 | 2,990,000 | 3.4811 | 1,320,000,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 42,960,000 | 0 | 3.2545 | 1,320,000,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 42,960,000 | -1,190,000 | 3.2545 | 1,320,000,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 44,150,000 | 550,000 | 3.3447 | 1,320,000,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 43,600,000 | 610,000 | 3.3030 | 1,320,000,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 42,990,000 | 360,000 | 3.2568 | 1,320,000,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 42,630,000 | -240,000 | 3.2295 | 1,320,000,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 42,870,000 | 390,000 | 3.2477 | 1,320,000,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 42,480,000 | 810,000 | 3.2182 | 1,320,000,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 41,670,000 | 460,000 | 3.1568 | 1,320,000,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 41,210,000 | 330,000 | 3.1220 | 1,320,000,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 40,880,000 | 1,180,000 | 3.0970 | 1,320,000,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 39,700,000 | 600,000 | 3.0076 | 1,320,000,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 39,100,000 | 570,000 | 2.9621 | 1,320,000,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 38,530,000 | -360,000 | 2.9189 | 1,320,000,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 38,890,000 | 0 | 2.9462 | 1,320,000,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 38,890,000 | -1,010,000 | 2.9462 | 1,320,000,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 39,900,000 | 80,000 | 3.0227 | 1,320,000,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 39,820,000 | 220,000 | 3.0167 | 1,320,000,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 39,600,000 | -30,000 | 3.0000 | 1,320,000,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 39,630,000 | 340,000 | 3.0023 | 1,320,000,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 39,290,000 | -320,000 | 2.9765 | 1,320,000,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 39,610,000 | 90,000 | 3.0008 | 1,320,000,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 39,520,000 | -160,000 | 2.9939 | 1,320,000,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 39,680,000 | 60,000 | 3.0061 | 1,320,000,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 39,620,000 | -260,000 | 3.0015 | 1,320,000,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 39,880,000 | 110,000 | 3.0212 | 1,320,000,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 39,770,000 | 70,000 | 3.0129 | 1,320,000,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 39,700,000 | 2,090,000 | 3.0076 | 1,320,000,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 37,610,000 | 520,000 | 2.8492 | 1,320,000,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 37,090,000 | -10,000 | 2.8098 | 1,320,000,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 37,100,000 | -40,000 | 2.8106 | 1,320,000,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 37,140,000 | -330,000 | 2.8136 | 1,320,000,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 37,470,000 | -200,000 | 2.8386 | 1,320,000,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 37,670,000 | 1,550,000 | 2.8538 | 1,320,000,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 36,120,000 | 140,000 | 2.7364 | 1,320,000,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 35,980,000 | 110,000 | 2.7258 | 1,320,000,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 35,870,000 | 60,000 | 2.7174 | 1,320,000,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 35,810,000 | -621,700 | 2.7129 | 1,320,000,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 36,431,700 | 1,471,700 | 2.7600 | 1,320,000,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 34,960,000 | -892,000 | 2.6485 | 1,320,000,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 35,852,000 | 930,000 | 2.7161 | 1,320,000,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 34,922,000 | -310,000 | 2.6456 | 1,320,000,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 35,232,000 | -1,110,000 | 2.6691 | 1,320,000,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 36,342,000 | -600,000 | 2.7532 | 1,320,000,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 36,942,000 | -640,000 | 2.7986 | 1,320,000,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 37,582,000 | -1,500,000 | 2.8471 | 1,320,000,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 39,082,000 | 1,120,000 | 2.9608 | 1,320,000,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 37,962,000 | -600,000 | 2.8759 | 1,320,000,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 38,562,000 | 4,400,000 | 2.9214 | 1,320,000,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 34,162,000 | 280,000 | 2.5880 | 1,320,000,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 33,882,000 | -1,110,000 | 2.5668 | 1,320,000,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 34,992,000 | 22,000 | 2.6509 | 1,320,000,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 34,970,000 | -1,510,000 | 2.6492 | 1,320,000,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 36,480,000 | -460,000 | 2.7636 | 1,320,000,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 36,940,000 | -480,000 | 2.7985 | 1,320,000,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 37,420,000 | 20,000 | 2.8348 | 1,320,000,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 37,400,000 | 1,767,600 | 2.8333 | 1,320,000,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 35,632,400 | -2,657,600 | 2.6994 | 1,320,000,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 38,290,000 | -540,000 | 2.9008 | 1,320,000,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 38,830,000 | -450,000 | 2.9417 | 1,320,000,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 39,280,000 | 1,080,000 | 2.9758 | 1,320,000,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 38,200,000 | 120,000 | 2.8939 | 1,320,000,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 38,080,000 | -460,000 | 2.8848 | 1,320,000,000 | 2014-02-07 |
| 2837 | 2014-02-26 | 38,540,000 | 2,920,000 | 2.9197 | 1,320,000,000 | 2014-02-07 |
| 2838 | 2014-02-25 | 35,620,000 | 290,000 | 2.6985 | 1,320,000,000 | 2014-02-07 |
| 2839 | 2014-02-24 | 35,330,000 | 3,310,000 | 2.6765 | 1,320,000,000 | 2014-02-07 |
| 2840 | 2014-02-21 | 32,020,000 | 9,970,000 | 2.4258 | 1,320,000,000 | 2014-02-07 |
| 2841 | 2014-02-20 | 22,050,000 | -1,990,000 | 1.6705 | 1,320,000,000 | 2014-02-07 |
| 2842 | 2014-02-19 | 24,040,000 | 380,000 | 1.8212 | 1,320,000,000 | 2014-02-07 |
| 2843 | 2014-02-18 | 23,660,000 | 620,000 | 1.7924 | 1,320,000,000 | 2014-02-07 |
| 2844 | 2014-02-17 | 23,040,000 | 5,930,000 | 1.7455 | 1,320,000,000 | 2014-02-07 |
| 2845 | 2014-02-14 | 17,110,000 | 760,000 | 1.2962 | 1,320,000,000 | 2014-02-07 |
| 2846 | 2014-02-13 | 16,350,000 | 130,000 | 1.2386 | 1,320,000,000 | 2014-02-07 |
| 2847 | 2014-02-12 | 16,220,000 | 4,390,000 | 1.2288 | 1,320,000,000 | 2014-02-07 |
| 2848 | 2014-02-11 | 11,830,000 | 11,830,000 | 0.8962 | 1,320,000,000 | 2014-02-07 |
| 2849 | 2014-02-10 | 0 | 0 | 0.0000 | 1,320,000,000 | 2014-02-07 |
| 2850 | 2014-02-07 | 0 | 0.0000 | 1,320,000,000 | 2014-02-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy