ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01220  1997-09-23    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 661,911,080 0 31.8226 2,080,000,000 2025-07-14
2 2025-12-29 661,911,080 0 31.8226 2,080,000,000 2025-07-14
3 2025-12-24 661,911,080 0 31.8226 2,080,000,000 2025-07-14
4 2025-12-23 661,911,080 0 31.8226 2,080,000,000 2025-07-14
5 2025-12-22 661,911,080 0 31.8226 2,080,000,000 2025-07-14
6 2025-12-19 661,911,080 0 31.8226 2,080,000,000 2025-07-14
7 2025-12-18 661,911,080 0 31.8226 2,080,000,000 2025-07-14
8 2025-12-17 661,911,080 0 31.8226 2,080,000,000 2025-07-14
9 2025-12-16 661,911,080 0 31.8226 2,080,000,000 2025-07-14
10 2025-12-15 661,911,080 0 31.8226 2,080,000,000 2025-07-14
11 2025-12-12 661,911,080 0 31.8226 2,080,000,000 2025-07-14
12 2025-12-11 661,911,080 0 31.8226 2,080,000,000 2025-07-14
13 2025-12-10 661,911,080 0 31.8226 2,080,000,000 2025-07-14
14 2025-12-09 661,911,080 0 31.8226 2,080,000,000 2025-07-14
15 2025-12-08 661,911,080 0 31.8226 2,080,000,000 2025-07-14
16 2025-12-05 661,911,080 0 31.8226 2,080,000,000 2025-07-14
17 2025-12-04 661,911,080 0 31.8226 2,080,000,000 2025-07-14
18 2025-12-03 661,911,080 -90,000 31.8226 2,080,000,000 2025-07-14
19 2025-12-02 662,001,080 0 31.8270 2,080,000,000 2025-07-14
20 2025-12-01 662,001,080 0 31.8270 2,080,000,000 2025-07-14
21 2025-11-28 662,001,080 0 31.8270 2,080,000,000 2025-07-14
22 2025-11-27 662,001,080 0 31.8270 2,080,000,000 2025-07-14
23 2025-11-26 662,001,080 0 31.8270 2,080,000,000 2025-07-14
24 2025-11-25 662,001,080 0 31.8270 2,080,000,000 2025-07-14
25 2025-11-24 662,001,080 0 31.8270 2,080,000,000 2025-07-14
26 2025-11-21 662,001,080 0 31.8270 2,080,000,000 2025-07-14
27 2025-11-20 662,001,080 0 31.8270 2,080,000,000 2025-07-14
28 2025-11-19 662,001,080 0 31.8270 2,080,000,000 2025-07-14
29 2025-11-18 662,001,080 0 31.8270 2,080,000,000 2025-07-14
30 2025-11-17 662,001,080 0 31.8270 2,080,000,000 2025-07-14
31 2025-11-14 662,001,080 0 31.8270 2,080,000,000 2025-07-14
32 2025-11-13 662,001,080 0 31.8270 2,080,000,000 2025-07-14
33 2025-11-12 662,001,080 0 31.8270 2,080,000,000 2025-07-14
34 2025-11-11 662,001,080 0 31.8270 2,080,000,000 2025-07-14
35 2025-11-10 662,001,080 0 31.8270 2,080,000,000 2025-07-14
36 2025-11-07 662,001,080 0 31.8270 2,080,000,000 2025-07-14
37 2025-11-06 662,001,080 0 31.8270 2,080,000,000 2025-07-14
38 2025-11-05 662,001,080 0 31.8270 2,080,000,000 2025-07-14
39 2025-11-04 662,001,080 0 31.8270 2,080,000,000 2025-07-14
40 2025-11-03 662,001,080 0 31.8270 2,080,000,000 2025-07-14
41 2025-10-31 662,001,080 0 31.8270 2,080,000,000 2025-07-14
42 2025-10-30 662,001,080 0 31.8270 2,080,000,000 2025-07-14
43 2025-10-28 662,001,080 0 31.8270 2,080,000,000 2025-07-14
44 2025-10-27 662,001,080 0 31.8270 2,080,000,000 2025-07-14
45 2025-10-24 662,001,080 0 31.8270 2,080,000,000 2025-07-14
46 2025-10-23 662,001,080 0 31.8270 2,080,000,000 2025-07-14
47 2025-10-22 662,001,080 0 31.8270 2,080,000,000 2025-07-14
48 2025-10-21 662,001,080 0 31.8270 2,080,000,000 2025-07-14
49 2025-10-20 662,001,080 0 31.8270 2,080,000,000 2025-07-14
50 2025-10-17 662,001,080 0 31.8270 2,080,000,000 2025-07-14
51 2025-10-16 662,001,080 0 31.8270 2,080,000,000 2025-07-14
52 2025-10-15 662,001,080 0 31.8270 2,080,000,000 2025-07-14
53 2025-10-14 662,001,080 0 31.8270 2,080,000,000 2025-07-14
54 2025-10-13 662,001,080 0 31.8270 2,080,000,000 2025-07-14
55 2025-10-10 662,001,080 -1,666 31.8270 2,080,000,000 2025-07-14
56 2025-10-09 662,002,746 0 31.8271 2,080,000,000 2025-07-14
57 2025-10-08 662,002,746 0 31.8271 2,080,000,000 2025-07-14
58 2025-10-06 662,002,746 0 31.8271 2,080,000,000 2025-07-14
59 2025-10-03 662,002,746 0 31.8271 2,080,000,000 2025-07-14
60 2025-10-02 662,002,746 0 31.8271 2,080,000,000 2025-07-14
61 2025-09-30 662,002,746 0 31.8271 2,080,000,000 2025-07-14
62 2025-09-29 662,002,746 0 31.8271 2,080,000,000 2025-07-14
63 2025-09-26 662,002,746 0 31.8271 2,080,000,000 2025-07-14
64 2025-09-25 662,002,746 0 31.8271 2,080,000,000 2025-07-14
65 2025-09-24 662,002,746 0 31.8271 2,080,000,000 2025-07-14
66 2025-09-23 662,002,746 0 31.8271 2,080,000,000 2025-07-14
67 2025-09-22 662,002,746 0 31.8271 2,080,000,000 2025-07-14
68 2025-09-19 662,002,746 0 31.8271 2,080,000,000 2025-07-14
69 2025-09-18 662,002,746 0 31.8271 2,080,000,000 2025-07-14
70 2025-09-17 662,002,746 0 31.8271 2,080,000,000 2025-07-14
71 2025-09-16 662,002,746 0 31.8271 2,080,000,000 2025-07-14
72 2025-09-15 662,002,746 0 31.8271 2,080,000,000 2025-07-14
73 2025-09-12 662,002,746 0 31.8271 2,080,000,000 2025-07-14
74 2025-09-11 662,002,746 0 31.8271 2,080,000,000 2025-07-14
75 2025-09-10 662,002,746 0 31.8271 2,080,000,000 2025-07-14
76 2025-09-09 662,002,746 0 31.8271 2,080,000,000 2025-07-14
77 2025-09-08 662,002,746 0 31.8271 2,080,000,000 2025-07-14
78 2025-09-05 662,002,746 0 31.8271 2,080,000,000 2025-07-14
79 2025-09-04 662,002,746 0 31.8271 2,080,000,000 2025-07-14
80 2025-09-03 662,002,746 0 31.8271 2,080,000,000 2025-07-14
81 2025-09-02 662,002,746 0 31.8271 2,080,000,000 2025-07-14
82 2025-09-01 662,002,746 0 31.8271 2,080,000,000 2025-07-14
83 2025-08-29 662,002,746 0 31.8271 2,080,000,000 2025-07-14
84 2025-08-28 662,002,746 0 31.8271 2,080,000,000 2025-07-14
85 2025-08-27 662,002,746 0 31.8271 2,080,000,000 2025-07-14
86 2025-08-26 662,002,746 0 31.8271 2,080,000,000 2025-07-14
87 2025-08-25 662,002,746 0 31.8271 2,080,000,000 2025-07-14
88 2025-08-22 662,002,746 0 31.8271 2,080,000,000 2025-07-14
89 2025-08-21 662,002,746 0 31.8271 2,080,000,000 2025-07-14
90 2025-08-20 662,002,746 0 31.8271 2,080,000,000 2025-07-14
91 2025-08-19 662,002,746 0 31.8271 2,080,000,000 2025-07-14
92 2025-08-18 662,002,746 0 31.8271 2,080,000,000 2025-07-14
93 2025-08-15 662,002,746 0 31.8271 2,080,000,000 2025-07-14
94 2025-08-14 662,002,746 0 31.8271 2,080,000,000 2025-07-14
95 2025-08-13 662,002,746 0 31.8271 2,080,000,000 2025-07-14
96 2025-08-12 662,002,746 0 31.8271 2,080,000,000 2025-07-14
97 2025-08-11 662,002,746 0 31.8271 2,080,000,000 2025-07-14
98 2025-08-08 662,002,746 0 31.8271 2,080,000,000 2025-07-14
99 2025-08-07 662,002,746 0 31.8271 2,080,000,000 2025-07-14
100 2025-08-06 662,002,746 0 31.8271 2,080,000,000 2025-07-14
101 2025-08-05 662,002,746 0 31.8271 2,080,000,000 2025-07-14
102 2025-08-04 662,002,746 0 31.8271 2,080,000,000 2025-07-14
103 2025-08-01 662,002,746 -30,000 31.8271 2,080,000,000 2025-07-14
104 2025-07-31 662,032,746 0 31.8285 2,080,000,000 2025-07-14
105 2025-07-30 662,032,746 0 31.8285 2,080,000,000 2025-07-14
106 2025-07-29 662,032,746 0 31.8285 2,080,000,000 2025-07-14
107 2025-07-28 662,032,746 0 31.8285 2,080,000,000 2025-07-14
108 2025-07-25 662,032,746 0 31.8285 2,080,000,000 2025-07-14
109 2025-07-24 662,032,746 0 31.8285 2,080,000,000 2025-07-14
110 2025-07-23 662,032,746 0 31.8285 2,080,000,000 2025-07-14
111 2025-07-22 662,032,746 -2,666 31.8285 2,080,000,000 2025-07-14
112 2025-07-21 662,035,412 0 31.8286 2,080,000,000 2025-07-14
113 2025-07-18 662,035,412 -150,000 31.8286 2,080,000,000 2025-07-14
114 2025-07-17 662,185,412 0 31.8358 2,080,000,000 2025-07-14
115 2025-07-16 662,185,412 0 31.8358 2,080,000,000 2025-07-14
116 2025-07-15 662,185,412 0 31.8358 2,080,000,000 2025-07-14
117 2025-07-14 662,185,412 0 31.8358 2,080,000,000 2025-07-14
118 2025-07-11 662,185,412 0 33.4437 1,980,000,000 2025-06-30
119 2025-07-10 662,185,412 0 33.4437 1,980,000,000 2025-06-30
120 2025-07-09 662,185,412 0 33.4437 1,980,000,000 2025-06-30
121 2025-07-08 662,185,412 0 33.4437 1,980,000,000 2025-06-30
122 2025-07-07 662,185,412 0 33.4437 1,980,000,000 2025-06-30
123 2025-07-04 662,185,412 0 33.4437 1,980,000,000 2025-06-30
124 2025-07-03 662,185,412 900,000 33.4437 1,980,000,000 2025-06-30
125 2025-07-02 661,285,412 -420,000 33.3983 1,980,000,000 2025-06-30
126 2025-06-30 661,705,412 0 33.4195 1,980,000,000 2025-06-30
127 2025-06-27 661,705,412 1,440,000 33.4195 1,980,000,000 2025-05-31
128 2025-06-26 660,265,412 300,000 33.3467 1,980,000,000 2025-05-31
129 2025-06-25 659,965,412 -30,000 33.3316 1,980,000,000 2025-05-31
130 2025-06-24 659,995,412 -400 33.3331 1,980,000,000 2025-05-31
131 2025-06-23 659,995,812 0 33.3331 1,980,000,000 2025-05-31
132 2025-06-20 659,995,812 0 33.3331 1,980,000,000 2025-05-31
133 2025-06-19 659,995,812 -150,000 33.3331 1,980,000,000 2025-05-31
134 2025-06-18 660,145,812 300,000 33.3407 1,980,000,000 2025-05-31
135 2025-06-17 659,845,812 0 33.3255 1,980,000,000 2025-05-31
136 2025-06-16 659,845,812 -30,000 33.3255 1,980,000,000 2025-05-31
137 2025-06-13 659,875,812 990,000 33.3271 1,980,000,000 2025-05-31
138 2025-06-12 658,885,812 1,140,000 33.2771 1,980,000,000 2025-05-31
139 2025-06-11 657,745,812 0 33.2195 1,980,000,000 2025-05-31
140 2025-06-10 657,745,812 30,000 33.2195 1,980,000,000 2025-05-31
141 2025-06-09 657,715,812 1,140,000 33.2180 1,980,000,000 2025-05-31
142 2025-06-06 656,575,812 300,000 33.1604 1,980,000,000 2025-05-31
143 2025-06-05 656,275,812 -120,000 33.1452 1,980,000,000 2025-05-31
144 2025-06-04 656,395,812 -330,000 33.1513 1,980,000,000 2025-05-31
145 2025-06-03 656,725,812 180,000 33.1680 1,980,000,000 2025-05-31
146 2025-06-02 656,545,812 120,000 33.1589 1,980,000,000 2025-05-31
147 2025-05-30 656,425,812 0 33.1528 1,980,000,000 2025-04-30
148 2025-05-29 656,425,812 120,000 33.1528 1,980,000,000 2025-04-30
149 2025-05-28 656,305,812 -30,000 33.1468 1,980,000,000 2025-04-30
150 2025-05-27 656,335,812 -120,000 33.1483 1,980,000,000 2025-04-30
151 2025-05-26 656,455,812 -300,000 33.1543 1,980,000,000 2025-04-30
152 2025-05-23 656,755,812 -5,555 33.1695 1,980,000,000 2025-04-30
153 2025-05-22 656,761,367 30,000 33.1698 1,980,000,000 2025-04-30
154 2025-05-21 656,731,367 -150,000 33.1683 1,980,000,000 2025-04-30
155 2025-05-20 656,881,367 -360,000 33.1758 1,980,000,000 2025-04-30
156 2025-05-19 657,241,367 0 33.1940 1,980,000,000 2025-04-30
157 2025-05-16 657,241,367 -1,060,000 33.1940 1,980,000,000 2025-04-30
158 2025-05-15 658,301,367 -180,000 33.2475 1,980,000,000 2025-04-30
159 2025-05-14 658,481,367 -240,000 33.2566 1,980,000,000 2025-04-30
160 2025-05-13 658,721,367 240,000 33.2688 1,980,000,000 2025-04-30
161 2025-05-12 658,481,367 -120,000 33.2566 1,980,000,000 2025-04-30
162 2025-05-09 658,601,367 120,000 33.2627 1,980,000,000 2025-04-30
163 2025-05-08 658,481,367 60,000 33.2566 1,980,000,000 2025-04-30
164 2025-05-07 658,421,367 30,238 33.2536 1,980,000,000 2025-04-30
165 2025-05-06 658,391,129 120,000 33.2521 1,980,000,000 2025-04-30
166 2025-05-02 658,271,129 300,000 33.2460 1,980,000,000 2025-04-30
167 2025-04-30 657,971,129 0 33.2309 1,980,000,000 2025-04-30
168 2025-04-29 657,971,129 -60,000 33.2309 1,980,000,000 2025-03-31
169 2025-04-28 658,031,129 60,000 33.2339 1,980,000,000 2025-03-31
170 2025-04-25 657,971,129 -790,000 33.2309 1,980,000,000 2025-03-31
171 2025-04-24 658,761,129 0 33.2708 1,980,000,000 2025-03-31
172 2025-04-23 658,761,129 -90,000 33.2708 1,980,000,000 2025-03-31
173 2025-04-22 658,851,129 -1,200,000 33.2753 1,980,000,000 2025-03-31
174 2025-04-17 660,051,129 2,730,000 33.3359 1,980,000,000 2025-03-31
175 2025-04-16 657,321,129 -870,000 33.1980 1,980,000,000 2025-03-31
176 2025-04-15 658,191,129 0 33.2420 1,980,000,000 2025-03-31
177 2025-04-14 658,191,129 -30,000 33.2420 1,980,000,000 2025-03-31
178 2025-04-11 658,221,129 0 33.2435 1,980,000,000 2025-03-31
179 2025-04-10 658,221,129 0 33.2435 1,980,000,000 2025-03-31
180 2025-04-09 658,221,129 -90,000 33.2435 1,980,000,000 2025-03-31
181 2025-04-08 658,311,129 0 33.2480 1,980,000,000 2025-03-31
182 2025-04-07 658,311,129 -120,000 33.2480 1,980,000,000 2025-03-31
183 2025-04-03 658,431,129 -30,000 33.2541 1,980,000,000 2025-03-31
184 2025-04-02 658,461,129 -30,000 33.2556 1,980,000,000 2025-03-31
185 2025-04-01 658,491,129 -210,000 33.2571 1,980,000,000 2025-03-31
186 2025-03-31 658,701,129 -900,000 33.2677 1,980,000,000 2025-03-31
187 2025-03-28 659,601,129 -183,333 33.3132 1,980,000,000 2025-02-28
188 2025-03-27 659,784,462 0 33.3224 1,980,000,000 2025-02-28
189 2025-03-26 659,784,462 -180,000 33.3224 1,980,000,000 2025-02-28
190 2025-03-25 659,964,462 210,000 33.3315 1,980,000,000 2025-02-28
191 2025-03-24 659,754,462 -660,000 33.3209 1,980,000,000 2025-02-28
192 2025-03-21 660,414,462 -1,020,000 33.3543 1,980,000,000 2025-02-28
193 2025-03-20 661,434,462 -1,695,000 33.4058 1,980,000,000 2025-02-28
194 2025-03-19 663,129,462 -540,000 33.4914 1,980,000,000 2025-02-28
195 2025-03-18 663,669,462 390,000 33.5187 1,980,000,000 2025-02-28
196 2025-03-17 663,279,462 -1,170,000 33.4990 1,980,000,000 2025-02-28
197 2025-03-14 664,449,462 -360,000 33.5581 1,980,000,000 2025-02-28
198 2025-03-13 664,809,462 -514,000 33.5762 1,980,000,000 2025-02-28
199 2025-03-12 665,323,462 0 33.6022 1,980,000,000 2025-02-28
200 2025-03-11 665,323,462 -60,000 33.6022 1,980,000,000 2025-02-28
201 2025-03-10 665,383,462 -1,020,000 33.6052 1,980,000,000 2025-02-28
202 2025-03-07 666,403,462 -30,000 33.6567 1,980,000,000 2025-02-28
203 2025-03-06 666,433,462 -30,000 33.6583 1,980,000,000 2025-02-28
204 2025-03-05 666,463,462 -90,000 33.6598 1,980,000,000 2025-02-28
205 2025-03-04 666,553,462 -2,640,000 33.6643 1,980,000,000 2025-02-28
206 2025-03-03 669,193,462 0 33.7976 1,980,000,000 2025-02-28
207 2025-02-28 669,193,462 -60,000 33.7976 1,980,000,000 2025-02-28
208 2025-02-27 669,253,462 -330,000 33.8007 1,980,000,000 2025-01-31
209 2025-02-26 669,583,462 -420,000 33.8173 1,980,000,000 2025-01-31
210 2025-02-25 670,003,462 -30,000 33.8386 1,980,000,000 2025-01-31
211 2025-02-24 670,033,462 90,000 33.8401 1,980,000,000 2025-01-31
212 2025-02-21 669,943,462 -30,000 33.8355 1,980,000,000 2025-01-31
213 2025-02-20 669,973,462 -30,000 33.8370 1,980,000,000 2025-01-31
214 2025-02-19 670,003,462 -330,000 33.8386 1,980,000,000 2025-01-31
215 2025-02-18 670,333,462 536,667 33.8552 1,980,000,000 2025-01-31
216 2025-02-17 669,796,795 0 33.8281 1,980,000,000 2025-01-31
217 2025-02-14 669,796,795 -1,767,960 33.8281 1,980,000,000 2025-01-31
218 2025-02-13 671,564,755 -300,000 33.9174 1,980,000,000 2025-01-31
219 2025-02-12 671,864,755 0 33.9326 1,980,000,000 2025-01-31
220 2025-02-11 671,864,755 -90,000 33.9326 1,980,000,000 2025-01-31
221 2025-02-10 671,954,755 -720,000 33.9371 1,980,000,000 2025-01-31
222 2025-02-07 672,674,755 210,000 33.9735 1,980,000,000 2025-01-31
223 2025-02-06 672,464,755 -150,000 33.9629 1,980,000,000 2025-01-31
224 2025-02-05 672,614,755 -3,120,000 33.9704 1,980,000,000 2025-01-31
225 2025-02-04 675,734,755 0 34.1280 1,980,000,000 2025-01-31
226 2025-02-03 675,734,755 -2,310,000 34.1280 1,980,000,000 2025-01-31
227 2025-01-28 678,044,755 0 34.2447 1,980,000,000 2024-12-31
228 2025-01-27 678,044,755 -3,360,000 34.2447 1,980,000,000 2024-12-31
229 2025-01-24 681,404,755 -630,000 34.4144 1,980,000,000 2024-12-31
230 2025-01-23 682,034,755 -510,000 34.4462 1,980,000,000 2024-12-31
231 2025-01-22 682,544,755 -120,000 34.4720 1,980,000,000 2024-12-31
232 2025-01-21 682,664,755 300,000 34.4780 1,980,000,000 2024-12-31
233 2025-01-20 682,364,755 660,000 34.4629 1,980,000,000 2024-12-31
234 2025-01-17 681,704,755 -690,000 34.4295 1,980,000,000 2024-12-31
235 2025-01-16 682,394,755 -3,480,000 34.4644 1,980,000,000 2024-12-31
236 2025-01-15 685,874,755 -71,110 34.6401 1,980,000,000 2024-12-31
237 2025-01-14 685,945,865 -39,590,000 34.6437 1,980,000,000 2024-12-31
238 2025-01-13 725,535,865 -440,000 36.6432 1,980,000,000 2024-12-31
239 2025-01-10 725,975,865 660,000 36.6654 1,980,000,000 2024-12-31
240 2025-01-09 725,315,865 490,000 36.6321 1,980,000,000 2024-12-31
241 2025-01-08 724,825,865 -690,000 36.6074 1,980,000,000 2024-12-31
242 2025-01-07 725,515,865 1,520,000 36.6422 1,980,000,000 2024-12-31
243 2025-01-06 723,995,865 3,709,500 36.5654 1,980,000,000 2024-12-31
244 2025-01-03 720,286,365 6,660,000 36.3781 1,980,000,000 2024-12-31
245 2025-01-02 713,626,365 -6,075,000 36.0417 1,980,000,000 2024-12-31
246 2024-12-31 719,701,365 0 36.3486 1,980,000,000 2024-12-31
247 2024-12-30 719,701,365 150,000 36.3486 1,980,000,000 2024-11-30
248 2024-12-27 719,551,365 -1,890,000 36.3410 1,980,000,000 2024-11-30
249 2024-12-24 721,441,365 0 36.4364 1,980,000,000 2024-11-30
250 2024-12-23 721,441,365 -1,310,000 36.4364 1,980,000,000 2024-11-30
251 2024-12-20 722,751,365 2,040,000 36.5026 1,980,000,000 2024-11-30
252 2024-12-19 720,711,365 120,000 36.3996 1,980,000,000 2024-11-30
253 2024-12-18 720,591,365 0 36.3935 1,980,000,000 2024-11-30
254 2024-12-17 720,591,365 1,260,000 36.3935 1,980,000,000 2024-11-30
255 2024-12-16 719,331,365 -4,590,000 36.3299 1,980,000,000 2024-11-30
256 2024-12-13 723,921,365 -1,440,000 36.5617 1,980,000,000 2024-11-30
257 2024-12-12 725,361,365 718,334 36.6344 1,980,000,000 2024-11-30
258 2024-12-11 724,643,031 720,000 36.5981 1,980,000,000 2024-11-30
259 2024-12-10 723,923,031 1,320,000 36.5618 1,980,000,000 2024-11-30
260 2024-12-09 722,603,031 -28,080,000 36.4951 1,980,000,000 2024-11-30
261 2024-12-06 750,683,031 3,030,000 37.9133 1,980,000,000 2024-11-30
262 2024-12-05 747,653,031 960,000 37.7603 1,980,000,000 2024-11-30
263 2024-12-04 746,693,031 600,000 37.7118 1,980,000,000 2024-11-30
264 2024-12-03 746,093,031 0 37.6815 1,980,000,000 2024-11-30
265 2024-12-02 746,093,031 330,000 37.6815 1,980,000,000 2024-11-30
266 2024-11-29 745,763,031 120,000 37.6648 1,980,000,000 2024-10-31
267 2024-11-28 745,643,031 -60,000 37.6587 1,980,000,000 2024-10-31
268 2024-11-27 745,703,031 480,000 37.6618 1,980,000,000 2024-10-31
269 2024-11-26 745,223,031 0 37.6375 1,980,000,000 2024-10-31
270 2024-11-25 745,223,031 -60,000 37.6375 1,980,000,000 2024-10-31
271 2024-11-22 745,283,031 -30,000 37.6406 1,980,000,000 2024-10-31
272 2024-11-21 745,313,031 -150,000 37.6421 1,980,000,000 2024-10-31
273 2024-11-20 745,463,031 0 37.6496 1,980,000,000 2024-10-31
274 2024-11-19 745,463,031 30,000 37.6496 1,980,000,000 2024-10-31
275 2024-11-18 745,433,031 420,000 37.6481 1,980,000,000 2024-10-31
276 2024-11-15 745,013,031 -30,000 37.6269 1,980,000,000 2024-10-31
277 2024-11-14 745,043,031 389,800 37.6284 1,980,000,000 2024-10-31
278 2024-11-13 744,653,231 0 37.6087 1,980,000,000 2024-10-31
279 2024-11-12 744,653,231 30,000 37.6087 1,980,000,000 2024-10-31
280 2024-11-11 744,623,231 240,000 37.6072 1,980,000,000 2024-10-31
281 2024-11-08 744,383,231 6,960,000 37.5951 1,980,000,000 2024-10-31
282 2024-11-07 737,423,231 30,000 37.2436 1,980,000,000 2024-10-31
283 2024-11-06 737,393,231 -1,800,000 37.2421 1,980,000,000 2024-10-31
284 2024-11-05 739,193,231 0 37.3330 1,980,000,000 2024-10-31
285 2024-11-04 739,193,231 0 37.3330 1,980,000,000 2024-10-31
286 2024-11-01 739,193,231 -60,000 37.3330 1,980,000,000 2024-10-31
287 2024-10-31 739,253,231 -1,260,000 37.3360 1,980,000,000 2024-10-31
288 2024-10-30 740,513,231 60,000 37.3997 1,980,000,000 2024-09-30
289 2024-10-29 740,453,231 -180,000 37.3966 1,980,000,000 2024-09-30
290 2024-10-28 740,633,231 58,334 37.4057 1,980,000,000 2024-09-30
291 2024-10-25 740,574,897 720,000 37.4028 1,980,000,000 2024-09-30
292 2024-10-24 739,854,897 -333,333 37.3664 1,980,000,000 2024-09-30
293 2024-10-23 740,188,230 -3,330,000 37.3832 1,980,000,000 2024-09-30
294 2024-10-22 743,518,230 60,000 37.5514 1,980,000,000 2024-09-30
295 2024-10-21 743,458,230 240,000 37.5484 1,980,000,000 2024-09-30
296 2024-10-18 743,218,230 -186,667 37.5363 1,980,000,000 2024-09-30
297 2024-10-17 743,404,897 199,000 37.5457 1,980,000,000 2024-09-30
298 2024-10-16 743,205,897 2,865,000 37.5357 1,980,000,000 2024-09-30
299 2024-10-15 740,340,897 2,005,334 37.3910 1,980,000,000 2024-09-30
300 2024-10-14 738,335,563 30,000 37.2897 1,980,000,000 2024-09-30
301 2024-10-10 738,305,563 -210,000 37.2882 1,980,000,000 2024-09-30
302 2024-10-09 738,515,563 210,000 37.2988 1,980,000,000 2024-09-30
303 2024-10-08 738,305,563 540,000 37.2882 1,980,000,000 2024-09-30
304 2024-10-07 737,765,563 -30,000 37.2609 1,980,000,000 2024-09-30
305 2024-10-04 737,795,563 -660,000 37.2624 1,980,000,000 2024-09-30
306 2024-10-03 738,455,563 -1,800,000 37.2957 1,980,000,000 2024-09-30
307 2024-10-02 740,255,563 -570,000 37.3866 1,980,000,000 2024-09-30
308 2024-09-30 740,825,563 -180,000 37.4154 1,980,000,000 2024-09-30
309 2024-09-27 741,005,563 30,000 37.4245 1,980,000,000 2024-08-31
310 2024-09-26 740,975,563 60,000 37.4230 1,980,000,000 2024-08-31
311 2024-09-25 740,915,563 -40,000 37.4200 1,980,000,000 2024-08-31
312 2024-09-24 740,955,563 0 37.4220 1,980,000,000 2024-08-31
313 2024-09-23 740,955,563 1,280,000 37.4220 1,980,000,000 2024-08-31
314 2024-09-20 739,675,563 -120,000 37.3574 1,980,000,000 2024-08-31
315 2024-09-19 739,795,563 0 37.3634 1,980,000,000 2024-08-31
316 2024-09-17 739,795,563 0 37.3634 1,980,000,000 2024-08-31
317 2024-09-16 739,795,563 20,000 37.3634 1,980,000,000 2024-08-31
318 2024-09-13 739,775,563 840,000 37.3624 1,980,000,000 2024-08-31
319 2024-09-12 738,935,563 210,000 37.3200 1,980,000,000 2024-08-31
320 2024-09-11 738,725,563 0 37.3094 1,980,000,000 2024-08-31
321 2024-09-10 738,725,563 -60,000 37.3094 1,980,000,000 2024-08-31
322 2024-09-09 738,785,563 200,000 37.3124 1,980,000,000 2024-08-31
323 2024-09-05 738,585,563 970,000 37.3023 1,980,000,000 2024-08-31
324 2024-09-04 737,615,563 0 37.2533 1,980,000,000 2024-08-31
325 2024-09-03 737,615,563 1,130,000 37.2533 1,980,000,000 2024-08-31
326 2024-09-02 736,485,563 -30,000 37.1962 1,980,000,000 2024-08-31
327 2024-08-30 736,515,563 -120,000 37.1978 1,980,000,000 2024-07-31
328 2024-08-29 736,635,563 710,000 37.2038 1,980,000,000 2024-07-31
329 2024-08-28 735,925,563 0 37.1680 1,980,000,000 2024-07-31
330 2024-08-27 735,925,563 3,450,000 37.1680 1,980,000,000 2024-07-31
331 2024-08-26 732,475,563 0 36.9937 1,980,000,000 2024-07-31
332 2024-08-23 732,475,563 0 36.9937 1,980,000,000 2024-07-31
333 2024-08-22 732,475,563 -30,000 36.9937 1,980,000,000 2024-07-31
334 2024-08-21 732,505,563 0 36.9952 1,980,000,000 2024-07-31
335 2024-08-20 732,505,563 270,000 36.9952 1,980,000,000 2024-07-31
336 2024-08-19 732,235,563 0 36.9816 1,980,000,000 2024-07-31
337 2024-08-16 732,235,563 0 36.9816 1,980,000,000 2024-07-31
338 2024-08-15 732,235,563 60,000 36.9816 1,980,000,000 2024-07-31
339 2024-08-14 732,175,563 -210,000 36.9786 1,980,000,000 2024-07-31
340 2024-08-13 732,385,563 0 36.9892 1,980,000,000 2024-07-31
341 2024-08-12 732,385,563 0 36.9892 1,980,000,000 2024-07-31
342 2024-08-09 732,385,563 -30,000 36.9892 1,980,000,000 2024-07-31
343 2024-08-08 732,415,563 0 36.9907 1,980,000,000 2024-07-31
344 2024-08-07 732,415,563 30,000 36.9907 1,980,000,000 2024-07-31
345 2024-08-06 732,385,563 0 36.9892 1,980,000,000 2024-07-31
346 2024-08-05 732,385,563 0 36.9892 1,980,000,000 2024-07-31
347 2024-08-02 732,385,563 -60,000 36.9892 1,980,000,000 2024-07-31
348 2024-08-01 732,445,563 -736,666 36.9922 1,980,000,000 2024-07-31
349 2024-07-31 733,182,229 200 37.0294 1,980,000,000 2024-07-31
350 2024-07-30 733,182,029 -1,380,000 37.0294 1,980,000,000 2024-06-30
351 2024-07-29 734,562,029 0 37.0991 1,980,000,000 2024-06-30
352 2024-07-26 734,562,029 0 37.0991 1,980,000,000 2024-06-30
353 2024-07-25 734,562,029 -570,000 37.0991 1,980,000,000 2024-06-30
354 2024-07-24 735,132,029 0 37.1279 1,980,000,000 2024-06-30
355 2024-07-23 735,132,029 0 37.1279 1,980,000,000 2024-06-30
356 2024-07-22 735,132,029 30,000 37.1279 1,980,000,000 2024-06-30
357 2024-07-19 735,102,029 0 37.1264 1,980,000,000 2024-06-30
358 2024-07-18 735,102,029 -240,000 37.1264 1,980,000,000 2024-06-30
359 2024-07-17 735,342,029 -60,000 37.1385 1,980,000,000 2024-06-30
360 2024-07-16 735,402,029 -30,000 37.1415 1,980,000,000 2024-06-30
361 2024-07-15 735,432,029 0 37.1430 1,980,000,000 2024-06-30
362 2024-07-12 735,432,029 0 37.1430 1,980,000,000 2024-06-30
363 2024-07-11 735,432,029 0 37.1430 1,980,000,000 2024-06-30
364 2024-07-10 735,432,029 -210,000 37.1430 1,980,000,000 2024-06-30
365 2024-07-09 735,642,029 -120,000 37.1536 1,980,000,000 2024-06-30
366 2024-07-08 735,762,029 -90,000 37.1597 1,980,000,000 2024-06-30
367 2024-07-05 735,852,029 0 37.1642 1,980,000,000 2024-06-30
368 2024-07-04 735,852,029 -420,000 37.1642 1,980,000,000 2024-06-30
369 2024-07-03 736,272,029 -35 37.1855 1,980,000,000 2024-06-30
370 2024-07-02 736,272,064 0 37.1855 1,980,000,000 2024-06-30
371 2024-06-28 736,272,064 0 37.1855 1,980,000,000 2024-05-31
372 2024-06-27 736,272,064 -210,000 37.1855 1,980,000,000 2024-05-31
373 2024-06-26 736,482,064 60,000 37.1961 1,980,000,000 2024-05-31
374 2024-06-25 736,422,064 0 37.1930 1,980,000,000 2024-05-31
375 2024-06-24 736,422,064 120,000 37.1930 1,980,000,000 2024-05-31
376 2024-06-21 736,302,064 -60,000 37.1870 1,980,000,000 2024-05-31
377 2024-06-20 736,362,064 -60,000 37.1900 1,980,000,000 2024-05-31
378 2024-06-19 736,422,064 0 37.1930 1,980,000,000 2024-05-31
379 2024-06-18 736,422,064 0 37.1930 1,980,000,000 2024-05-31
380 2024-06-17 736,422,064 0 37.1930 1,980,000,000 2024-05-31
381 2024-06-14 736,422,064 210,000 37.1930 1,980,000,000 2024-05-31
382 2024-06-13 736,212,064 60,000 37.1824 1,980,000,000 2024-05-31
383 2024-06-12 736,152,064 -630,000 37.1794 1,980,000,000 2024-05-31
384 2024-06-11 736,782,064 -150,000 37.2112 1,980,000,000 2024-05-31
385 2024-06-07 736,932,064 -480,000 37.2188 1,980,000,000 2024-05-31
386 2024-06-06 737,412,064 -1,260,000 37.2430 1,980,000,000 2024-05-31
387 2024-06-05 738,672,064 50,000 37.3067 1,980,000,000 2024-05-31
388 2024-06-04 738,622,064 450,000 37.3041 1,980,000,000 2024-05-31
389 2024-06-03 738,172,064 0 37.2814 1,980,000,000 2024-05-31
390 2024-05-31 738,172,064 180,000 37.2814 1,980,000,000 2024-05-31
391 2024-05-30 737,992,064 30,000 37.2723 1,980,000,000 2024-04-30
392 2024-05-29 737,962,064 443,334 37.2708 1,980,000,000 2024-04-30
393 2024-05-28 737,518,730 -300,000 37.2484 1,980,000,000 2024-04-30
394 2024-05-27 737,818,730 -660,000 37.2636 1,980,000,000 2024-04-30
395 2024-05-24 738,478,730 -560,000 37.2969 1,980,000,000 2024-04-30
396 2024-05-23 739,038,730 -1,470,000 37.3252 1,980,000,000 2024-04-30
397 2024-05-22 740,508,730 -90,000 37.3994 1,980,000,000 2024-04-30
398 2024-05-21 740,598,730 -480,000 37.4040 1,980,000,000 2024-04-30
399 2024-05-20 741,078,730 -30,000 37.4282 1,980,000,000 2024-04-30
400 2024-05-17 741,108,730 30,000 37.4297 1,980,000,000 2024-04-30
401 2024-05-16 741,078,730 -570,000 37.4282 1,980,000,000 2024-04-30
402 2024-05-14 741,648,730 150,000 37.4570 1,980,000,000 2024-04-30
403 2024-05-13 741,498,730 -180,000 37.4494 1,980,000,000 2024-04-30
404 2024-05-10 741,678,730 -30,000 37.4585 1,980,000,000 2024-04-30
405 2024-05-09 741,708,730 30,000 37.4600 1,980,000,000 2024-04-30
406 2024-05-08 741,678,730 -90,000 37.4585 1,980,000,000 2024-04-30
407 2024-05-07 741,768,730 30,000 37.4631 1,980,000,000 2024-04-30
408 2024-05-06 741,738,730 450,000 37.4616 1,980,000,000 2024-04-30
409 2024-05-03 741,288,730 150,000 37.4388 1,980,000,000 2024-04-30
410 2024-05-02 741,138,730 660,000 37.4312 1,980,000,000 2024-04-30
411 2024-04-30 740,478,730 300,000 37.3979 1,980,000,000 2024-04-30
412 2024-04-29 740,178,730 -330,000 37.3828 1,980,000,000 2024-03-31
413 2024-04-26 740,508,730 -90,000 37.3994 1,980,000,000 2024-03-31
414 2024-04-25 740,598,730 0 37.4040 1,980,000,000 2024-03-31
415 2024-04-24 740,598,730 0 37.4040 1,980,000,000 2024-03-31
416 2024-04-23 740,598,730 0 37.4040 1,980,000,000 2024-03-31
417 2024-04-22 740,598,730 0 37.4040 1,980,000,000 2024-03-31
418 2024-04-19 740,598,730 0 37.4040 1,980,000,000 2024-03-31
419 2024-04-18 740,598,730 0 37.4040 1,980,000,000 2024-03-31
420 2024-04-17 740,598,730 0 37.4040 1,980,000,000 2024-03-31
421 2024-04-16 740,598,730 0 37.4040 1,980,000,000 2024-03-31
422 2024-04-15 740,598,730 30,000 37.4040 1,980,000,000 2024-03-31
423 2024-04-12 740,568,730 270,000 37.4025 1,980,000,000 2024-03-31
424 2024-04-11 740,298,730 -270,000 37.3888 1,980,000,000 2024-03-31
425 2024-04-10 740,568,730 -90,000 37.4025 1,980,000,000 2024-03-31
426 2024-04-09 740,658,730 0 37.4070 1,980,000,000 2024-03-31
427 2024-04-08 740,658,730 -760,000 37.4070 1,980,000,000 2024-03-31
428 2024-04-05 741,418,730 -1,800,000 37.4454 1,980,000,000 2024-03-31
429 2024-04-03 743,218,730 0 37.5363 1,980,000,000 2024-03-31
430 2024-04-02 743,218,730 -120,000 37.5363 1,980,000,000 2024-03-31
431 2024-03-28 743,338,730 0 37.5424 1,980,000,000 2024-02-29
432 2024-03-27 743,338,730 0 37.5424 1,980,000,000 2024-02-29
433 2024-03-26 743,338,730 0 37.5424 1,980,000,000 2024-02-29
434 2024-03-25 743,338,730 0 37.5424 1,980,000,000 2024-02-29
435 2024-03-22 743,338,730 60,000 37.5424 1,980,000,000 2024-02-29
436 2024-03-21 743,278,730 -60,000 37.5393 1,980,000,000 2024-02-29
437 2024-03-20 743,338,730 -30,000 37.5424 1,980,000,000 2024-02-29
438 2024-03-19 743,368,730 -900,000 37.5439 1,980,000,000 2024-02-29
439 2024-03-18 744,268,730 -870,000 37.5893 1,980,000,000 2024-02-29
440 2024-03-15 745,138,730 -1,140,000 37.6333 1,980,000,000 2024-02-29
441 2024-03-14 746,278,730 600,000 37.6908 1,980,000,000 2024-02-29
442 2024-03-13 745,678,730 2,730,000 37.6605 1,980,000,000 2024-02-29
443 2024-03-12 742,948,730 370,000 37.5227 1,980,000,000 2024-02-29
444 2024-03-11 742,578,730 -480,000 37.5040 1,980,000,000 2024-02-29
445 2024-03-08 743,058,730 -31,667 37.5282 1,980,000,000 2024-02-29
446 2024-03-07 743,090,397 -150,000 37.5298 1,980,000,000 2024-02-29
447 2024-03-06 743,240,397 -2,610,000 37.5374 1,980,000,000 2024-02-29
448 2024-03-05 745,850,397 120,000 37.6692 1,980,000,000 2024-02-29
449 2024-03-04 745,730,397 -1,890,000 37.6632 1,980,000,000 2024-02-29
450 2024-03-01 747,620,397 -60,000 37.7586 1,980,000,000 2024-02-29
451 2024-02-29 747,680,397 240,000 37.7616 1,980,000,000 2024-02-29
452 2024-02-28 747,440,397 300,000 37.7495 1,980,000,000 2024-01-31
453 2024-02-27 747,140,397 -510,000 37.7344 1,980,000,000 2024-01-31
454 2024-02-26 747,650,397 11,768,000 37.7601 1,980,000,000 2024-01-31
455 2024-02-23 735,882,397 0 37.1658 1,980,000,000 2024-01-31
456 2024-02-22 735,882,397 120,000 37.1658 1,980,000,000 2024-01-31
457 2024-02-21 735,762,397 0 37.1597 1,980,000,000 2024-01-31
458 2024-02-20 735,762,397 30,000 37.1597 1,980,000,000 2024-01-31
459 2024-02-19 735,732,397 240,000 37.1582 1,980,000,000 2024-01-31
460 2024-02-16 735,492,397 -30,000 37.1461 1,980,000,000 2024-01-31
461 2024-02-15 735,522,397 -60,000 37.1476 1,980,000,000 2024-01-31
462 2024-02-14 735,582,397 180,000 37.1506 1,980,000,000 2024-01-31
463 2024-02-09 735,402,397 0 37.1415 1,980,000,000 2024-01-31
464 2024-02-08 735,402,397 -220,000 37.1415 1,980,000,000 2024-01-31
465 2024-02-07 735,622,397 210,000 37.1526 1,980,000,000 2024-01-31
466 2024-02-06 735,412,397 120,000 37.1420 1,980,000,000 2024-01-31
467 2024-02-05 735,292,397 1,080,000 37.1360 1,980,000,000 2024-01-31
468 2024-02-02 734,212,397 4,440,000 37.0814 1,980,000,000 2024-01-31
469 2024-02-01 729,772,397 705,000 36.8572 1,980,000,000 2024-01-31
470 2024-01-31 729,067,397 -180,000 36.8216 1,980,000,000 2024-01-31
471 2024-01-30 729,247,397 0 36.8307 1,980,000,000 2023-12-31
472 2024-01-29 729,247,397 0 36.8307 1,980,000,000 2023-12-31
473 2024-01-26 729,247,397 -2,445,000 36.8307 1,980,000,000 2023-12-31
474 2024-01-25 731,692,397 180,000 36.9542 1,980,000,000 2023-12-31
475 2024-01-24 731,512,397 2,040,000 36.9451 1,980,000,000 2023-12-31
476 2024-01-23 729,472,397 1,125,000 36.8420 1,980,000,000 2023-12-31
477 2024-01-22 728,347,397 -240,000 36.7852 1,980,000,000 2023-12-31
478 2024-01-19 728,587,397 2,370,000 36.7973 1,980,000,000 2023-12-31
479 2024-01-18 726,217,397 1,140,000 36.6776 1,980,000,000 2023-12-31
480 2024-01-17 725,077,397 360,000 36.6201 1,980,000,000 2023-12-31
481 2024-01-16 724,717,397 1,500,000 36.6019 1,980,000,000 2023-12-31
482 2024-01-15 723,217,397 -600,000 36.5261 1,980,000,000 2023-12-31
483 2024-01-12 723,817,397 -480,000 36.5564 1,980,000,000 2023-12-31
484 2024-01-11 724,297,397 -3,960,000 36.5807 1,980,000,000 2023-12-31
485 2024-01-10 728,257,397 1,050,000 36.7807 1,980,000,000 2023-12-31
486 2024-01-09 727,207,397 180,000 36.7276 1,980,000,000 2023-12-31
487 2024-01-08 727,027,397 2,070,000 36.7186 1,980,000,000 2023-12-31
488 2024-01-05 724,957,397 390,000 36.6140 1,980,000,000 2023-12-31
489 2024-01-04 724,567,397 180,000 36.5943 1,980,000,000 2023-12-31
490 2024-01-03 724,387,397 300,000 36.5852 1,980,000,000 2023-12-31
491 2024-01-02 724,087,397 180,000 36.5701 1,980,000,000 2023-12-31
492 2023-12-29 723,907,397 150,000 36.5610 1,980,000,000 2023-11-30
493 2023-12-28 723,757,397 270,000 36.5534 1,980,000,000 2023-11-30
494 2023-12-27 723,487,397 210,000 36.5398 1,980,000,000 2023-11-30
495 2023-12-22 723,277,397 90,000 36.5292 1,980,000,000 2023-11-30
496 2023-12-21 723,187,397 -690,000 36.5246 1,980,000,000 2023-11-30
497 2023-12-20 723,877,397 6,316,666 36.5595 1,980,000,000 2023-11-30
498 2023-12-19 717,560,731 1,340,000 36.2404 1,980,000,000 2023-11-30
499 2023-12-18 716,220,731 -950,000 36.1728 1,980,000,000 2023-11-30
500 2023-12-15 717,170,731 270,000 36.2207 1,980,000,000 2023-11-30
501 2023-12-14 716,900,731 -270,000 36.2071 1,980,000,000 2023-11-30
502 2023-12-13 717,170,731 30,000 36.2207 1,980,000,000 2023-11-30
503 2023-12-12 717,140,731 -590,000 36.2192 1,980,000,000 2023-11-30
504 2023-12-11 717,730,731 3,120,000 36.2490 1,980,000,000 2023-11-30
505 2023-12-08 714,610,731 -930,000 36.0915 1,980,000,000 2023-11-30
506 2023-12-07 715,540,731 -1,860,000 36.1384 1,980,000,000 2023-11-30
507 2023-12-06 717,400,731 1,820,000 36.2324 1,980,000,000 2023-11-30
508 2023-12-05 715,580,731 -670,000 36.1404 1,980,000,000 2023-11-30
509 2023-12-04 716,250,731 1,653,500 36.1743 1,980,000,000 2023-11-30
510 2023-12-01 714,597,231 -2,340,000 36.0908 1,980,000,000 2023-11-30
511 2023-11-30 716,937,231 -1,143,333 36.2090 1,980,000,000 2023-11-30
512 2023-11-29 718,080,564 9,130,000 36.2667 1,980,000,000 2023-10-31
513 2023-11-28 708,950,564 5,130,000 35.8056 1,980,000,000 2023-10-31
514 2023-11-27 703,820,564 -810,000 35.5465 1,980,000,000 2023-10-31
515 2023-11-24 704,630,564 60,000 35.5874 1,980,000,000 2023-10-31
516 2023-11-23 704,570,564 -213,333 35.5844 1,980,000,000 2023-10-31
517 2023-11-22 704,783,897 30,000 35.5951 1,980,000,000 2023-10-31
518 2023-11-21 704,753,897 -1,080,000 35.5936 1,980,000,000 2023-10-31
519 2023-11-20 705,833,897 -270,000 35.6482 1,980,000,000 2023-10-31
520 2023-11-17 706,103,897 30,000 35.6618 1,980,000,000 2023-10-31
521 2023-11-16 706,073,897 1,978,000 35.6603 1,980,000,000 2023-10-31
522 2023-11-15 704,095,897 449,334 35.5604 1,980,000,000 2023-10-31
523 2023-11-14 703,646,563 7,290,000 35.5377 1,980,000,000 2023-10-31
524 2023-11-13 696,356,563 2,250,000 35.1695 1,980,000,000 2023-10-31
525 2023-11-10 694,106,563 -60,000 35.0559 1,980,000,000 2023-10-31
526 2023-11-09 694,166,563 2,730,000 35.0589 1,980,000,000 2023-10-31
527 2023-11-08 691,436,563 -30,000 34.9210 1,980,000,000 2023-10-31
528 2023-11-07 691,466,563 480,000 34.9226 1,980,000,000 2023-10-31
529 2023-11-06 690,986,563 -1,620,000 34.8983 1,980,000,000 2023-10-31
530 2023-11-03 692,606,563 2,400,000 34.9801 1,980,000,000 2023-10-31
531 2023-11-02 690,206,563 0 34.8589 1,980,000,000 2023-10-31
532 2023-11-01 690,206,563 -780,000 34.8589 1,980,000,000 2023-10-31
533 2023-10-31 690,986,563 0 34.8983 1,980,000,000 2023-10-31
534 2023-10-30 690,986,563 0 34.8983 1,980,000,000 2023-09-30
535 2023-10-27 690,986,563 0 34.8983 1,980,000,000 2023-09-30
536 2023-10-26 690,986,563 -150,000 34.8983 1,980,000,000 2023-09-30
537 2023-10-25 691,136,563 -780,000 34.9059 1,980,000,000 2023-09-30
538 2023-10-24 691,916,563 0 34.9453 1,980,000,000 2023-09-30
539 2023-10-20 691,916,563 -1,770,000 34.9453 1,980,000,000 2023-09-30
540 2023-10-19 693,686,563 -16,666 35.0347 1,980,000,000 2023-09-30
541 2023-10-18 693,703,229 1,020,000 35.0355 1,980,000,000 2023-09-30
542 2023-10-17 692,683,229 -38,000 34.9840 1,980,000,000 2023-09-30
543 2023-10-16 692,721,229 0 34.9859 1,980,000,000 2023-09-30
544 2023-10-13 692,721,229 0 34.9859 1,980,000,000 2023-09-30
545 2023-10-12 692,721,229 -30,000 34.9859 1,980,000,000 2023-09-30
546 2023-10-11 692,751,229 -810,000 34.9874 1,980,000,000 2023-09-30
547 2023-10-10 693,561,229 0 35.0283 1,980,000,000 2023-09-30
548 2023-10-09 693,561,229 -1,800 35.0283 1,980,000,000 2023-09-30
549 2023-10-06 693,563,029 0 35.0284 1,980,000,000 2023-09-30
550 2023-10-05 693,563,029 0 35.0284 1,980,000,000 2023-09-30
551 2023-10-04 693,563,029 0 35.0284 1,980,000,000 2023-09-30
552 2023-10-03 693,563,029 0 35.0284 1,980,000,000 2023-09-30
553 2023-09-29 693,563,029 0 35.0284 1,980,000,000 2023-08-31
554 2023-09-28 693,563,029 0 35.0284 1,980,000,000 2023-08-31
555 2023-09-27 693,563,029 0 35.0284 1,980,000,000 2023-08-31
556 2023-09-26 693,563,029 -30,000 35.0284 1,980,000,000 2023-08-31
557 2023-09-25 693,593,029 270,000 35.0300 1,980,000,000 2023-08-31
558 2023-09-22 693,323,029 120,000 35.0163 1,980,000,000 2023-08-31
559 2023-09-21 693,203,029 0 35.0103 1,980,000,000 2023-08-31
560 2023-09-20 693,203,029 330,000 35.0103 1,980,000,000 2023-08-31
561 2023-09-19 692,873,029 0 34.9936 1,980,000,000 2023-08-31
562 2023-09-18 692,873,029 0 34.9936 1,980,000,000 2023-08-31
563 2023-09-15 692,873,029 0 34.9936 1,980,000,000 2023-08-31
564 2023-09-14 692,873,029 -1,140,000 34.9936 1,980,000,000 2023-08-31
565 2023-09-13 694,013,029 840,000 35.0512 1,980,000,000 2023-08-31
566 2023-09-12 693,173,029 1,050,000 35.0087 1,980,000,000 2023-08-31
567 2023-09-11 692,123,029 -240,000 34.9557 1,980,000,000 2023-08-31
568 2023-09-07 692,363,029 180,000 34.9678 1,980,000,000 2023-08-31
569 2023-09-06 692,183,029 0 34.9587 1,980,000,000 2023-08-31
570 2023-09-05 692,183,029 -23,333 34.9587 1,980,000,000 2023-08-31
571 2023-09-04 692,206,362 390,000 34.9599 1,980,000,000 2023-08-31
572 2023-08-31 691,816,362 -210,000 34.9402 1,980,000,000 2023-08-31
573 2023-08-30 692,026,362 0 34.9508 1,980,000,000 2023-07-31
574 2023-08-29 692,026,362 300,000 34.9508 1,980,000,000 2023-07-31
575 2023-08-28 691,726,362 0 34.9357 1,980,000,000 2023-07-31
576 2023-08-25 691,726,362 0 34.9357 1,980,000,000 2023-07-31
577 2023-08-24 691,726,362 1,230,000 34.9357 1,980,000,000 2023-07-31
578 2023-08-23 690,496,362 0 34.8736 1,980,000,000 2023-07-31
579 2023-08-22 690,496,362 0 34.8736 1,980,000,000 2023-07-31
580 2023-08-21 690,496,362 -240,000 34.8736 1,980,000,000 2023-07-31
581 2023-08-18 690,736,362 840,000 34.8857 1,980,000,000 2023-07-31
582 2023-08-17 689,896,362 300,000 34.8433 1,980,000,000 2023-07-31
583 2023-08-16 689,596,362 -24,000 34.8281 1,980,000,000 2023-07-31
584 2023-08-15 689,620,362 0 34.8293 1,980,000,000 2023-07-31
585 2023-08-14 689,620,362 1,170,000 34.8293 1,980,000,000 2023-07-31
586 2023-08-11 688,450,362 0 34.7702 1,980,000,000 2023-07-31
587 2023-08-10 688,450,362 0 34.7702 1,980,000,000 2023-07-31
588 2023-08-09 688,450,362 0 34.7702 1,980,000,000 2023-07-31
589 2023-08-08 688,450,362 0 34.7702 1,980,000,000 2023-07-31
590 2023-08-07 688,450,362 -180,000 34.7702 1,980,000,000 2023-07-31
591 2023-08-04 688,630,362 60,000 34.7793 1,980,000,000 2023-07-31
592 2023-08-03 688,570,362 -600,000 34.7763 1,980,000,000 2023-07-31
593 2023-08-02 689,170,362 -30,000 34.8066 1,980,000,000 2023-07-31
594 2023-08-01 689,200,362 180,000 34.8081 1,980,000,000 2023-07-31
595 2023-07-31 689,020,362 -840,000 34.7990 1,980,000,000 2023-07-31
596 2023-07-28 689,860,362 -1,170,000 34.8414 1,980,000,000 2023-06-30
597 2023-07-27 691,030,362 60,000 34.9005 1,980,000,000 2023-06-30
598 2023-07-26 690,970,362 -690,000 34.8975 1,980,000,000 2023-06-30
599 2023-07-25 691,660,362 0 34.9323 1,980,000,000 2023-06-30
600 2023-07-24 691,660,362 0 34.9323 1,980,000,000 2023-06-30
601 2023-07-21 691,660,362 0 34.9323 1,980,000,000 2023-06-30
602 2023-07-20 691,660,362 0 34.9323 1,980,000,000 2023-06-30
603 2023-07-19 691,660,362 0 34.9323 1,980,000,000 2023-06-30
604 2023-07-18 691,660,362 270,000 34.9323 1,980,000,000 2023-06-30
605 2023-07-14 691,390,362 0 34.9187 1,980,000,000 2023-06-30
606 2023-07-13 691,390,362 180,000 34.9187 1,980,000,000 2023-06-30
607 2023-07-12 691,210,362 0 34.9096 1,980,000,000 2023-06-30
608 2023-07-11 691,210,362 30,000 34.9096 1,980,000,000 2023-06-30
609 2023-07-10 691,180,362 1,080,000 34.9081 1,980,000,000 2023-06-30
610 2023-07-07 690,100,362 0 34.8536 1,980,000,000 2023-06-30
611 2023-07-06 690,100,362 0 34.8536 1,980,000,000 2023-06-30
612 2023-07-05 690,100,362 330,000 34.8536 1,980,000,000 2023-06-30
613 2023-07-04 689,770,362 300,000 34.8369 1,980,000,000 2023-06-30
614 2023-07-03 689,470,362 0 34.8217 1,980,000,000 2023-06-30
615 2023-06-30 689,470,362 28,000 34.8217 1,980,000,000 2023-06-30
616 2023-06-29 689,442,362 30,000 34.8203 1,980,000,000 2023-05-31
617 2023-06-28 689,412,362 0 34.8188 1,980,000,000 2023-05-31
618 2023-06-27 689,412,362 -30,000 34.8188 1,980,000,000 2023-05-31
619 2023-06-26 689,442,362 60,000 34.8203 1,980,000,000 2023-05-31
620 2023-06-23 689,382,362 210,000 34.8173 1,980,000,000 2023-05-31
621 2023-06-21 689,172,362 0 34.8067 1,980,000,000 2023-05-31
622 2023-06-20 689,172,362 0 34.8067 1,980,000,000 2023-05-31
623 2023-06-19 689,172,362 0 34.8067 1,980,000,000 2023-05-31
624 2023-06-16 689,172,362 0 34.8067 1,980,000,000 2023-05-31
625 2023-06-15 689,172,362 0 34.8067 1,980,000,000 2023-05-31
626 2023-06-14 689,172,362 0 34.8067 1,980,000,000 2023-05-31
627 2023-06-13 689,172,362 0 34.8067 1,980,000,000 2023-05-31
628 2023-06-12 689,172,362 30,000 34.8067 1,980,000,000 2023-05-31
629 2023-06-09 689,142,362 -90,000 34.8052 1,980,000,000 2023-05-31
630 2023-06-08 689,232,362 180,000 34.8097 1,980,000,000 2023-05-31
631 2023-06-07 689,052,362 0 34.8006 1,980,000,000 2023-05-31
632 2023-06-06 689,052,362 0 34.8006 1,980,000,000 2023-05-31
633 2023-06-05 689,052,362 0 34.8006 1,980,000,000 2023-05-31
634 2023-06-02 689,052,362 120,000 34.8006 1,980,000,000 2023-05-31
635 2023-06-01 688,932,362 3,270,000 34.7946 1,980,000,000 2023-05-31
636 2023-05-31 685,662,362 0 34.6294 1,980,000,000 2023-05-31
637 2023-05-30 685,662,362 0 34.6294 1,980,000,000 2023-04-30
638 2023-05-29 685,662,362 0 34.6294 1,980,000,000 2023-04-30
639 2023-05-25 685,662,362 120,000 34.6294 1,980,000,000 2023-04-30
640 2023-05-24 685,542,362 0 34.6234 1,980,000,000 2023-04-30
641 2023-05-23 685,542,362 120,000 34.6234 1,980,000,000 2023-04-30
642 2023-05-22 685,422,362 0 34.6173 1,980,000,000 2023-04-30
643 2023-05-19 685,422,362 0 34.6173 1,980,000,000 2023-04-30
644 2023-05-18 685,422,362 90,000 34.6173 1,980,000,000 2023-04-30
645 2023-05-17 685,332,362 -90,000 34.6127 1,980,000,000 2023-04-30
646 2023-05-16 685,422,362 -120,000 34.6173 1,980,000,000 2023-04-30
647 2023-05-15 685,542,362 -240,000 34.6234 1,980,000,000 2023-04-30
648 2023-05-12 685,782,362 0 34.6355 1,980,000,000 2023-04-30
649 2023-05-11 685,782,362 -480,000 34.6355 1,980,000,000 2023-04-30
650 2023-05-10 686,262,362 120,000 34.6597 1,980,000,000 2023-04-30
651 2023-05-09 686,142,362 -630,000 34.6537 1,980,000,000 2023-04-30
652 2023-05-08 686,772,362 -150,000 34.6855 1,980,000,000 2023-04-30
653 2023-05-05 686,922,362 60,000 34.6930 1,980,000,000 2023-04-30
654 2023-05-04 686,862,362 0 34.6900 1,980,000,000 2023-04-30
655 2023-05-03 686,862,362 210,000 34.6900 1,980,000,000 2023-04-30
656 2023-05-02 686,652,362 -330,000 34.6794 1,980,000,000 2023-04-30
657 2023-04-28 686,982,362 0 34.6961 1,980,000,000 2023-03-31
658 2023-04-27 686,982,362 0 34.6961 1,980,000,000 2023-03-31
659 2023-04-26 686,982,362 0 34.6961 1,980,000,000 2023-03-31
660 2023-04-25 686,982,362 -840,000 34.6961 1,980,000,000 2023-03-31
661 2023-04-24 687,822,362 480,000 34.7385 1,980,000,000 2023-03-31
662 2023-04-21 687,342,362 0 34.7143 1,980,000,000 2023-03-31
663 2023-04-20 687,342,362 0 34.7143 1,980,000,000 2023-03-31
664 2023-04-19 687,342,362 1,050,000 34.7143 1,980,000,000 2023-03-31
665 2023-04-18 686,292,362 0 34.6612 1,980,000,000 2023-03-31
666 2023-04-17 686,292,362 60,000 34.6612 1,980,000,000 2023-03-31
667 2023-04-14 686,232,362 0 34.6582 1,980,000,000 2023-03-31
668 2023-04-13 686,232,362 -300,000 34.6582 1,980,000,000 2023-03-31
669 2023-04-12 686,532,362 210,000 34.6734 1,980,000,000 2023-03-31
670 2023-04-11 686,322,362 0 34.6627 1,980,000,000 2023-03-31
671 2023-04-06 686,322,362 -510,000 34.6627 1,980,000,000 2023-03-31
672 2023-04-04 686,832,362 540,000 34.6885 1,980,000,000 2023-03-31
673 2023-04-03 686,292,362 0 34.6612 1,980,000,000 2023-03-31
674 2023-03-31 686,292,362 -390,000 34.6612 1,980,000,000 2023-03-31
675 2023-03-30 686,682,362 -690,000 34.6809 1,980,000,000 2023-02-28
676 2023-03-29 687,372,362 0 34.7158 1,980,000,000 2023-02-28
677 2023-03-28 687,372,362 -1,080,000 34.7158 1,980,000,000 2023-02-28
678 2023-03-27 688,452,362 -1,770,000 34.7703 1,980,000,000 2023-02-28
679 2023-03-24 690,222,362 -1,230,000 34.8597 1,980,000,000 2023-02-28
680 2023-03-23 691,452,362 0 34.9218 1,980,000,000 2023-02-28
681 2023-03-22 691,452,362 0 34.9218 1,980,000,000 2023-02-28
682 2023-03-21 691,452,362 0 34.9218 1,980,000,000 2023-02-28
683 2023-03-20 691,452,362 1,763,334 34.9218 1,980,000,000 2023-02-28
684 2023-03-17 689,689,028 -330,000 34.8328 1,980,000,000 2023-02-28
685 2023-03-16 690,019,028 1,320,000 34.8494 1,980,000,000 2023-02-28
686 2023-03-15 688,699,028 -30,000 34.7828 1,980,000,000 2023-02-28
687 2023-03-14 688,729,028 -1,050,000 34.7843 1,980,000,000 2023-02-28
688 2023-03-13 689,779,028 -330,000 34.8373 1,980,000,000 2023-02-28
689 2023-03-10 690,109,028 450,000 34.8540 1,980,000,000 2023-02-28
690 2023-03-09 689,659,028 510,000 34.8313 1,980,000,000 2023-02-28
691 2023-03-08 689,149,028 210,000 34.8055 1,980,000,000 2023-02-28
692 2023-03-07 688,939,028 3,150,000 34.7949 1,980,000,000 2023-02-28
693 2023-03-06 685,789,028 780,000 34.6358 1,980,000,000 2023-02-28
694 2023-03-03 685,009,028 -9,690,000 34.5964 1,980,000,000 2023-02-28
695 2023-03-02 694,699,028 -1,740,000 35.0858 1,980,000,000 2023-02-28
696 2023-03-01 696,439,028 270,000 35.1737 1,980,000,000 2023-02-28
697 2023-02-28 696,169,028 0 35.1601 1,980,000,000 2023-02-28
698 2023-02-27 696,169,028 -30,000 35.1601 1,980,000,000 2023-01-31
699 2023-02-24 696,199,028 0 35.1616 1,980,000,000 2023-01-31
700 2023-02-23 696,199,028 30,000 35.1616 1,980,000,000 2023-01-31
701 2023-02-22 696,169,028 0 35.1601 1,980,000,000 2023-01-31
702 2023-02-21 696,169,028 -630,000 35.1601 1,980,000,000 2023-01-31
703 2023-02-20 696,799,028 -60,000 35.1919 1,980,000,000 2023-01-31
704 2023-02-17 696,859,028 -30,000 35.1949 1,980,000,000 2023-01-31
705 2023-02-16 696,889,028 -1,020,000 35.1964 1,980,000,000 2023-01-31
706 2023-02-15 697,909,028 -60,000 35.2479 1,980,000,000 2023-01-31
707 2023-02-14 697,969,028 0 35.2510 1,980,000,000 2023-01-31
708 2023-02-13 697,969,028 0 35.2510 1,980,000,000 2023-01-31
709 2023-02-10 697,969,028 -30,000 35.2510 1,980,000,000 2023-01-31
710 2023-02-09 697,999,028 0 35.2525 1,980,000,000 2023-01-31
711 2023-02-08 697,999,028 0 35.2525 1,980,000,000 2023-01-31
712 2023-02-07 697,999,028 0 35.2525 1,980,000,000 2023-01-31
713 2023-02-06 697,999,028 0 35.2525 1,980,000,000 2023-01-31
714 2023-02-03 697,999,028 -840,000 35.2525 1,980,000,000 2023-01-31
715 2023-02-02 698,839,028 570,000 35.2949 1,980,000,000 2023-01-31
716 2023-02-01 698,269,028 0 35.2661 1,980,000,000 2023-01-31
717 2023-01-31 698,269,028 0 35.2661 1,980,000,000 2023-01-31
718 2023-01-30 698,269,028 -6,666 35.2661 1,980,000,000 2022-12-31
719 2023-01-27 698,275,694 421,667 35.2664 1,980,000,000 2022-12-31
720 2023-01-26 697,854,027 -720,000 35.2452 1,980,000,000 2022-12-31
721 2023-01-20 698,574,027 300,000 35.2815 1,980,000,000 2022-12-31
722 2023-01-19 698,274,027 180,000 35.2664 1,980,000,000 2022-12-31
723 2023-01-18 698,094,027 0 35.2573 1,980,000,000 2022-12-31
724 2023-01-17 698,094,027 -123,333 35.2573 1,980,000,000 2022-12-31
725 2023-01-16 698,217,360 120,000 35.2635 1,980,000,000 2022-12-31
726 2023-01-13 698,097,360 -30,000 35.2574 1,980,000,000 2022-12-31
727 2023-01-12 698,127,360 210,000 35.2590 1,980,000,000 2022-12-31
728 2023-01-11 697,917,360 450,000 35.2484 1,980,000,000 2022-12-31
729 2023-01-10 697,467,360 -663,333 35.2256 1,980,000,000 2022-12-31
730 2023-01-09 698,130,693 0 35.2591 1,980,000,000 2022-12-31
731 2023-01-06 698,130,693 -30,000 35.2591 1,980,000,000 2022-12-31
732 2023-01-05 698,160,693 0 35.2606 1,980,000,000 2022-12-31
733 2023-01-04 698,160,693 0 35.2606 1,980,000,000 2022-12-31
734 2023-01-03 698,160,693 0 35.2606 1,980,000,000 2022-12-31
735 2022-12-30 698,160,693 -60,000 35.2606 1,980,000,000 2022-11-30
736 2022-12-29 698,220,693 90,000 35.2637 1,980,000,000 2022-11-30
737 2022-12-28 698,130,693 0 35.2591 1,980,000,000 2022-11-30
738 2022-12-23 698,130,693 0 35.2591 1,980,000,000 2022-11-30
739 2022-12-22 698,130,693 0 35.2591 1,980,000,000 2022-11-30
740 2022-12-21 698,130,693 90,000 35.2591 1,980,000,000 2022-11-30
741 2022-12-20 698,040,693 -150,000 35.2546 1,980,000,000 2022-11-30
742 2022-12-19 698,190,693 -120,000 35.2622 1,980,000,000 2022-11-30
743 2022-12-16 698,310,693 1,080,000 35.2682 1,980,000,000 2022-11-30
744 2022-12-15 697,230,693 -450,000 35.2137 1,980,000,000 2022-11-30
745 2022-12-14 697,680,693 0 35.2364 1,980,000,000 2022-11-30
746 2022-12-13 697,680,693 -300,000 35.2364 1,980,000,000 2022-11-30
747 2022-12-12 697,980,693 -240,000 35.2516 1,980,000,000 2022-11-30
748 2022-12-09 698,220,693 30,000 35.2637 1,980,000,000 2022-11-30
749 2022-12-08 698,190,693 0 35.2622 1,980,000,000 2022-11-30
750 2022-12-07 698,190,693 510,000 35.2622 1,980,000,000 2022-11-30
751 2022-12-06 697,680,693 0 35.2364 1,980,000,000 2022-11-30
752 2022-12-05 697,680,693 -245,555 35.2364 1,980,000,000 2022-11-30
753 2022-12-02 697,926,248 0 35.2488 1,980,000,000 2022-11-30
754 2022-12-01 697,926,248 -67,333 35.2488 1,980,000,000 2022-11-30
755 2022-11-30 697,993,581 -60,000 35.2522 1,980,000,000 2022-11-30
756 2022-11-29 698,053,581 0 35.2552 1,980,000,000 2022-10-31
757 2022-11-28 698,053,581 0 35.2552 1,980,000,000 2022-10-31
758 2022-11-25 698,053,581 0 35.2552 1,980,000,000 2022-10-31
759 2022-11-24 698,053,581 90,000 35.2552 1,980,000,000 2022-10-31
760 2022-11-23 697,963,581 -1,050,000 35.2507 1,980,000,000 2022-10-31
761 2022-11-22 699,013,581 0 35.3037 1,980,000,000 2022-10-31
762 2022-11-21 699,013,581 420,000 35.3037 1,980,000,000 2022-10-31
763 2022-11-18 698,593,581 300,000 35.2825 1,980,000,000 2022-10-31
764 2022-11-17 698,293,581 -2,460,000 35.2674 1,980,000,000 2022-10-31
765 2022-11-16 700,753,581 -90,000 35.3916 1,980,000,000 2022-10-31
766 2022-11-15 700,843,581 -30,000 35.3961 1,980,000,000 2022-10-31
767 2022-11-14 700,873,581 0 35.3977 1,980,000,000 2022-10-31
768 2022-11-11 700,873,581 90,000 35.3977 1,980,000,000 2022-10-31
769 2022-11-10 700,783,581 30,667 35.3931 1,980,000,000 2022-10-31
770 2022-11-09 700,752,914 240,000 35.3916 1,980,000,000 2022-10-31
771 2022-11-08 700,512,914 697,333 35.3794 1,980,000,000 2022-10-31
772 2022-11-07 699,815,581 60,000 35.3442 1,980,000,000 2022-10-31
773 2022-11-04 699,755,581 0 35.3412 1,980,000,000 2022-10-31
774 2022-11-03 699,755,581 510,000 35.3412 1,980,000,000 2022-10-31
775 2022-11-02 699,245,581 150,000 35.3154 1,980,000,000 2022-10-31
776 2022-11-01 699,095,581 710,000 35.3079 1,980,000,000 2022-10-31
777 2022-10-31 698,385,581 0 35.2720 1,980,000,000 2022-10-31
778 2022-10-28 698,385,581 150,000 35.2720 1,980,000,000 2022-09-30
779 2022-10-27 698,235,581 330,000 35.2644 1,980,000,000 2022-09-30
780 2022-10-26 697,905,581 120,000 35.2478 1,980,000,000 2022-09-30
781 2022-10-25 697,785,581 780,000 35.2417 1,980,000,000 2022-09-30
782 2022-10-24 697,005,581 0 35.2023 1,980,000,000 2022-09-30
783 2022-10-21 697,005,581 510,000 35.2023 1,980,000,000 2022-09-30
784 2022-10-20 696,495,581 4,080,000 35.1765 1,980,000,000 2022-09-30
785 2022-10-19 692,415,581 2,550,000 34.9705 1,980,000,000 2022-09-30
786 2022-10-18 689,865,581 90,000 34.8417 1,980,000,000 2022-09-30
787 2022-10-17 689,775,581 1,680,000 34.8372 1,980,000,000 2022-09-30
788 2022-10-14 688,095,581 0 34.7523 1,980,000,000 2022-09-30
789 2022-10-13 688,095,581 1,980,000 34.7523 1,980,000,000 2022-09-30
790 2022-10-12 686,115,581 0 34.6523 1,980,000,000 2022-09-30
791 2022-10-11 686,115,581 60,000 34.6523 1,980,000,000 2022-09-30
792 2022-10-10 686,055,581 0 34.6493 1,980,000,000 2022-09-30
793 2022-10-07 686,055,581 60,000 34.6493 1,980,000,000 2022-09-30
794 2022-10-06 685,995,581 0 34.6462 1,980,000,000 2022-09-30
795 2022-10-05 685,995,581 -240,000 34.6462 1,980,000,000 2022-09-30
796 2022-10-03 686,235,581 300,000 34.6584 1,980,000,000 2022-09-30
797 2022-09-30 685,935,581 1,020,000 34.6432 1,980,000,000 2022-09-30
798 2022-09-29 684,915,581 0 34.5917 1,980,000,000 2022-08-31
799 2022-09-28 684,915,581 -300,000 34.5917 1,980,000,000 2022-08-31
800 2022-09-27 685,215,581 0 34.6068 1,980,000,000 2022-08-31
801 2022-09-26 685,215,581 0 34.6068 1,980,000,000 2022-08-31
802 2022-09-23 685,215,581 -120,000 34.6068 1,980,000,000 2022-08-31
803 2022-09-22 685,335,581 -450,000 34.6129 1,980,000,000 2022-08-31
804 2022-09-21 685,785,581 0 34.6356 1,980,000,000 2022-08-31
805 2022-09-20 685,785,581 150,000 34.6356 1,980,000,000 2022-08-31
806 2022-09-19 685,635,581 60,000 34.6281 1,980,000,000 2022-08-31
807 2022-09-16 685,575,581 960,000 34.6250 1,980,000,000 2022-08-31
808 2022-09-15 684,615,581 -30,000 34.5765 1,980,000,000 2022-08-31
809 2022-09-14 684,645,581 24,445 34.5781 1,980,000,000 2022-08-31
810 2022-09-13 684,621,136 -30,000 34.5768 1,980,000,000 2022-08-31
811 2022-09-09 684,651,136 1,556,667 34.5783 1,980,000,000 2022-08-31
812 2022-09-08 683,094,469 0 34.4997 1,980,000,000 2022-08-31
813 2022-09-07 683,094,469 150,000 34.4997 1,980,000,000 2022-08-31
814 2022-09-06 682,944,469 -30,000 34.4921 1,980,000,000 2022-08-31
815 2022-09-05 682,974,469 -30,000 34.4937 1,980,000,000 2022-08-31
816 2022-09-02 683,004,469 -1,140,000 34.4952 1,980,000,000 2022-08-31
817 2022-09-01 684,144,469 0 34.5528 1,980,000,000 2022-08-31
818 2022-08-31 684,144,469 0 34.5528 1,980,000,000 2022-08-31
819 2022-08-30 684,144,469 0 34.5528 1,980,000,000 2022-07-31
820 2022-08-29 684,144,469 -90,000 34.5528 1,980,000,000 2022-07-31
821 2022-08-26 684,234,469 1,320,000 34.5573 1,980,000,000 2022-07-31
822 2022-08-25 682,914,469 4,200,000 34.4906 1,980,000,000 2022-07-31
823 2022-08-24 678,714,469 -180,000 34.2785 1,980,000,000 2022-07-31
824 2022-08-23 678,894,469 -90,000 34.2876 1,980,000,000 2022-07-31
825 2022-08-22 678,984,469 -30,000 34.2921 1,980,000,000 2022-07-31
826 2022-08-19 679,014,469 -60,000 34.2937 1,980,000,000 2022-07-31
827 2022-08-18 679,074,469 90,000 34.2967 1,980,000,000 2022-07-31
828 2022-08-17 678,984,469 -300,000 34.2921 1,980,000,000 2022-07-31
829 2022-08-16 679,284,469 -417,000 34.3073 1,980,000,000 2022-07-31
830 2022-08-15 679,701,469 0 34.3284 1,980,000,000 2022-07-31
831 2022-08-12 679,701,469 0 34.3284 1,980,000,000 2022-07-31
832 2022-08-11 679,701,469 0 34.3284 1,980,000,000 2022-07-31
833 2022-08-10 679,701,469 -30,000 34.3284 1,980,000,000 2022-07-31
834 2022-08-09 679,731,469 30,000 34.3299 1,980,000,000 2022-07-31
835 2022-08-08 679,701,469 0 34.3284 1,980,000,000 2022-07-31
836 2022-08-05 679,701,469 30,000 34.3284 1,980,000,000 2022-07-31
837 2022-08-04 679,671,469 0 34.3268 1,980,000,000 2022-07-31
838 2022-08-03 679,671,469 90,000 34.3268 1,980,000,000 2022-07-31
839 2022-08-02 679,581,469 0 34.3223 1,980,000,000 2022-07-31
840 2022-08-01 679,581,469 60,000 34.3223 1,980,000,000 2022-07-31
841 2022-07-29 679,521,469 -30,000 34.3193 1,980,000,000 2022-06-30
842 2022-07-28 679,551,469 -30,000 34.3208 1,980,000,000 2022-06-30
843 2022-07-27 679,581,469 -30,000 34.3223 1,980,000,000 2022-06-30
844 2022-07-26 679,611,469 -180,000 34.3238 1,980,000,000 2022-06-30
845 2022-07-25 679,791,469 -60,000 34.3329 1,980,000,000 2022-06-30
846 2022-07-22 679,851,469 -120,000 34.3359 1,980,000,000 2022-06-30
847 2022-07-21 679,971,469 480,000 34.3420 1,980,000,000 2022-06-30
848 2022-07-20 679,491,469 -60,000 34.3178 1,980,000,000 2022-06-30
849 2022-07-19 679,551,469 0 34.3208 1,980,000,000 2022-06-30
850 2022-07-18 679,551,469 1,800,000 34.3208 1,980,000,000 2022-06-30
851 2022-07-15 677,751,469 -840,000 34.2299 1,980,000,000 2022-06-30
852 2022-07-14 678,591,469 0 34.2723 1,980,000,000 2022-06-30
853 2022-07-13 678,591,469 0 34.2723 1,980,000,000 2022-06-30
854 2022-07-12 678,591,469 0 34.2723 1,980,000,000 2022-06-30
855 2022-07-11 678,591,469 0 34.2723 1,980,000,000 2022-06-30
856 2022-07-08 678,591,469 -30,000 34.2723 1,980,000,000 2022-06-30
857 2022-07-07 678,621,469 1,170,000 34.2738 1,980,000,000 2022-06-30
858 2022-07-06 677,451,469 360,000 34.2147 1,980,000,000 2022-06-30
859 2022-07-05 677,091,469 -60,000 34.1965 1,980,000,000 2022-06-30
860 2022-07-04 677,151,469 -30,000 34.1996 1,980,000,000 2022-06-30
861 2022-06-30 677,181,469 0 34.2011 1,980,000,000 2022-06-30
862 2022-06-29 677,181,469 -90,000 34.2011 1,980,000,000 2022-05-31
863 2022-06-28 677,271,469 -870,000 34.2056 1,980,000,000 2022-05-31
864 2022-06-27 678,141,469 0 34.2496 1,980,000,000 2022-05-31
865 2022-06-24 678,141,469 -1,710,000 34.2496 1,980,000,000 2022-05-31
866 2022-06-23 679,851,469 -3,510,000 34.3359 1,980,000,000 2022-05-31
867 2022-06-22 683,361,469 -600,000 34.5132 1,980,000,000 2022-05-31
868 2022-06-21 683,961,469 -30,000 34.5435 1,980,000,000 2022-05-31
869 2022-06-20 683,991,469 60,000 34.5450 1,980,000,000 2022-05-31
870 2022-06-17 683,931,469 -30,000 34.5420 1,980,000,000 2022-05-31
871 2022-06-16 683,961,469 0 34.5435 1,980,000,000 2022-05-31
872 2022-06-15 683,961,469 0 34.5435 1,980,000,000 2022-05-31
873 2022-06-14 683,961,469 -120,000 34.5435 1,980,000,000 2022-05-31
874 2022-06-13 684,081,469 0 34.5496 1,980,000,000 2022-05-31
875 2022-06-10 684,081,469 -330,000 34.5496 1,980,000,000 2022-05-31
876 2022-06-09 684,411,469 0 34.5662 1,980,000,000 2022-05-31
877 2022-06-08 684,411,469 -150,000 34.5662 1,980,000,000 2022-05-31
878 2022-06-07 684,561,469 900,000 34.5738 1,980,000,000 2022-05-31
879 2022-06-06 683,661,469 -60,000 34.5284 1,980,000,000 2022-05-31
880 2022-06-02 683,721,469 300,000 34.5314 1,980,000,000 2022-05-31
881 2022-06-01 683,421,469 0 34.5162 1,980,000,000 2022-05-31
882 2022-05-31 683,421,469 120,000 34.5162 1,980,000,000 2022-05-31
883 2022-05-30 683,301,469 0 34.5102 1,980,000,000 2022-04-30
884 2022-05-27 683,301,469 -150,000 34.5102 1,980,000,000 2022-04-30
885 2022-05-26 683,451,469 90,000 34.5178 1,980,000,000 2022-04-30
886 2022-05-25 683,361,469 -120,000 34.5132 1,980,000,000 2022-04-30
887 2022-05-24 683,481,469 0 34.5193 1,980,000,000 2022-04-30
888 2022-05-23 683,481,469 -90,000 34.5193 1,980,000,000 2022-04-30
889 2022-05-20 683,571,469 -120,000 34.5238 1,980,000,000 2022-04-30
890 2022-05-19 683,691,469 -30,000 34.5299 1,980,000,000 2022-04-30
891 2022-05-18 683,721,469 0 34.5314 1,980,000,000 2022-04-30
892 2022-05-17 683,721,469 -270,000 34.5314 1,980,000,000 2022-04-30
893 2022-05-16 683,991,469 750,000 34.5450 1,980,000,000 2022-04-30
894 2022-05-13 683,241,469 90,000 34.5071 1,980,000,000 2022-04-30
895 2022-05-12 683,151,469 30,000 34.5026 1,980,000,000 2022-04-30
896 2022-05-11 683,121,469 0 34.5011 1,980,000,000 2022-04-30
897 2022-05-10 683,121,469 0 34.5011 1,980,000,000 2022-04-30
898 2022-05-06 683,121,469 -90,000 34.5011 1,980,000,000 2022-04-30
899 2022-05-05 683,211,469 -150,000 34.5056 1,980,000,000 2022-04-30
900 2022-05-04 683,361,469 -90,000 34.5132 1,980,000,000 2022-04-30
901 2022-05-03 683,451,469 300,000 34.5178 1,980,000,000 2022-04-30
902 2022-04-29 683,151,469 2,340,000 34.5026 1,980,000,000 2022-03-31
903 2022-04-28 680,811,469 180,000 34.3844 1,980,000,000 2022-03-31
904 2022-04-27 680,631,469 1,200,000 34.3753 1,980,000,000 2022-03-31
905 2022-04-26 679,431,469 0 34.3147 1,980,000,000 2022-03-31
906 2022-04-25 679,431,469 0 34.3147 1,980,000,000 2022-03-31
907 2022-04-22 679,431,469 0 34.3147 1,980,000,000 2022-03-31
908 2022-04-21 679,431,469 60,000 34.3147 1,980,000,000 2022-03-31
909 2022-04-20 679,371,469 30,000 34.3117 1,980,000,000 2022-03-31
910 2022-04-19 679,341,469 120,000 34.3102 1,980,000,000 2022-03-31
911 2022-04-14 679,221,469 423,333 34.3041 1,980,000,000 2022-03-31
912 2022-04-13 678,798,136 750,000 34.2827 1,980,000,000 2022-03-31
913 2022-04-12 678,048,136 -750,000 34.2449 1,980,000,000 2022-03-31
914 2022-04-11 678,798,136 30,000 34.2827 1,980,000,000 2022-03-31
915 2022-04-08 678,768,136 960,000 34.2812 1,980,000,000 2022-03-31
916 2022-04-07 677,808,136 -120,000 34.2327 1,980,000,000 2022-03-31
917 2022-04-06 677,928,136 1,860,000 34.2388 1,980,000,000 2022-03-31
918 2022-04-04 676,068,136 -990,000 34.1449 1,980,000,000 2022-03-31
919 2022-04-01 677,058,136 90,000 34.1949 1,980,000,000 2022-03-31
920 2022-03-31 676,968,136 -270,000 34.1903 1,980,000,000 2022-03-31
921 2022-03-30 677,238,136 867,334 34.2039 1,980,000,000 2022-02-28
922 2022-03-29 676,370,802 601,666 34.1601 1,980,000,000 2022-02-28
923 2022-03-28 675,769,136 -30,000 34.1298 1,980,000,000 2022-02-28
924 2022-03-25 675,799,136 570,000 34.1313 1,980,000,000 2022-02-28
925 2022-03-24 675,229,136 150,000 34.1025 1,980,000,000 2022-02-28
926 2022-03-23 675,079,136 390,000 34.0949 1,980,000,000 2022-02-28
927 2022-03-22 674,689,136 30,000 34.0752 1,980,000,000 2022-02-28
928 2022-03-21 674,659,136 -360,000 34.0737 1,980,000,000 2022-02-28
929 2022-03-18 675,019,136 -449,333 34.0919 1,980,000,000 2022-02-28
930 2022-03-17 675,468,469 -720,000 34.1146 1,980,000,000 2022-02-28
931 2022-03-16 676,188,469 840,000 34.1509 1,980,000,000 2022-02-28
932 2022-03-15 675,348,469 -150,000 34.1085 1,980,000,000 2022-02-28
933 2022-03-14 675,498,469 -30,000 34.1161 1,980,000,000 2022-02-28
934 2022-03-11 675,528,469 840,000 34.1176 1,980,000,000 2022-02-28
935 2022-03-10 674,688,469 30,000 34.0752 1,980,000,000 2022-02-28
936 2022-03-09 674,658,469 -120,000 34.0737 1,980,000,000 2022-02-28
937 2022-03-08 674,778,469 -150,000 34.0797 1,980,000,000 2022-02-28
938 2022-03-07 674,928,469 660,000 34.0873 1,980,000,000 2022-02-28
939 2022-03-04 674,268,469 150,000 34.0540 1,980,000,000 2022-02-28
940 2022-03-03 674,118,469 -210,000 34.0464 1,980,000,000 2022-02-28
941 2022-03-02 674,328,469 60,000 34.0570 1,980,000,000 2022-02-28
942 2022-03-01 674,268,469 0 34.0540 1,980,000,000 2022-02-28
943 2022-02-28 674,268,469 0 34.0540 1,980,000,000 2022-02-28
944 2022-02-25 674,268,469 -60,000 34.0540 1,980,000,000 2022-01-31
945 2022-02-24 674,328,469 420,000 34.0570 1,980,000,000 2022-01-31
946 2022-02-23 673,908,469 570,000 34.0358 1,980,000,000 2022-01-31
947 2022-02-22 673,338,469 270,000 34.0070 1,980,000,000 2022-01-31
948 2022-02-21 673,068,469 -600,000 33.9934 1,980,000,000 2022-01-31
949 2022-02-18 673,668,469 300,000 34.0237 1,980,000,000 2022-01-31
950 2022-02-17 673,368,469 -480,000 34.0085 1,980,000,000 2022-01-31
951 2022-02-16 673,848,469 -30,000 34.0328 1,980,000,000 2022-01-31
952 2022-02-15 673,878,469 -1,773,333 34.0343 1,980,000,000 2022-01-31
953 2022-02-14 675,651,802 -810,000 34.1238 1,980,000,000 2022-01-31
954 2022-02-11 676,461,802 -570,000 34.1647 1,980,000,000 2022-01-31
955 2022-02-10 677,031,802 0 34.1935 1,980,000,000 2022-01-31
956 2022-02-09 677,031,802 0 34.1935 1,980,000,000 2022-01-31
957 2022-02-08 677,031,802 -30,000 34.1935 1,980,000,000 2022-01-31
958 2022-02-07 677,061,802 -60,000 34.1950 1,980,000,000 2022-01-31
959 2022-02-04 677,121,802 -60,000 34.1981 1,980,000,000 2022-01-31
960 2022-01-31 677,181,802 0 34.2011 1,980,000,000 2022-01-31
961 2022-01-28 677,181,802 -180,000 34.2011 1,980,000,000 2021-12-31
962 2022-01-27 677,361,802 390,000 34.2102 1,980,000,000 2021-12-31
963 2022-01-26 676,971,802 -30,000 34.1905 1,980,000,000 2021-12-31
964 2022-01-25 677,001,802 -150,000 34.1920 1,980,000,000 2021-12-31
965 2022-01-24 677,151,802 30,000 34.1996 1,980,000,000 2021-12-31
966 2022-01-21 677,121,802 1,140,000 34.1981 1,980,000,000 2021-12-31
967 2022-01-20 675,981,802 180,000 34.1405 1,980,000,000 2021-12-31
968 2022-01-19 675,801,802 -900,000 34.1314 1,980,000,000 2021-12-31
969 2022-01-18 676,701,802 -60,000 34.1769 1,980,000,000 2021-12-31
970 2022-01-17 676,761,802 -30,000 34.1799 1,980,000,000 2021-12-31
971 2022-01-14 676,791,802 -300,000 34.1814 1,980,000,000 2021-12-31
972 2022-01-13 677,091,802 -300,000 34.1966 1,980,000,000 2021-12-31
973 2022-01-12 677,391,802 -60,000 34.2117 1,980,000,000 2021-12-31
974 2022-01-11 677,451,802 660,000 34.2147 1,980,000,000 2021-12-31
975 2022-01-10 676,791,802 450,000 34.1814 1,980,000,000 2021-12-31
976 2022-01-07 676,341,802 1,500,000 34.1587 1,980,000,000 2021-12-31
977 2022-01-06 674,841,802 -2,670,000 34.0829 1,980,000,000 2021-12-31
978 2022-01-05 677,511,802 -803,332 34.2178 1,980,000,000 2021-12-31
979 2022-01-04 678,315,134 -2,410,000 34.2583 1,980,000,000 2021-12-31
980 2022-01-03 680,725,134 -540,000 34.3801 1,980,000,000 2021-12-31
981 2021-12-31 681,265,134 0 34.4073 1,980,000,000 2021-12-31
982 2021-12-30 681,265,134 180,000 34.4073 1,980,000,000 2021-11-30
983 2021-12-29 681,085,134 -316,667 34.3982 1,980,000,000 2021-11-30
984 2021-12-28 681,401,801 -1,200,000 34.4142 1,980,000,000 2021-11-30
985 2021-12-24 682,601,801 0 34.4748 1,980,000,000 2021-11-30
986 2021-12-23 682,601,801 -510,000 34.4748 1,980,000,000 2021-11-30
987 2021-12-22 683,111,801 -150,000 34.5006 1,980,000,000 2021-11-30
988 2021-12-21 683,261,801 300,000 34.5082 1,980,000,000 2021-11-30
989 2021-12-20 682,961,801 -1,980,000 34.4930 1,980,000,000 2021-11-30
990 2021-12-17 684,941,801 -2,820,000 34.5930 1,980,000,000 2021-11-30
991 2021-12-16 687,761,801 -990,000 34.7354 1,980,000,000 2021-11-30
992 2021-12-15 688,751,801 -2,363,334 34.7854 1,980,000,000 2021-11-30
993 2021-12-14 691,115,135 -2,733,333 34.9048 1,980,000,000 2021-11-30
994 2021-12-13 693,848,468 1,680,000 35.0429 1,980,000,000 2021-11-30
995 2021-12-10 692,168,468 780,000 34.9580 1,980,000,000 2021-11-30
996 2021-12-09 691,388,468 -2,070,000 34.9186 1,980,000,000 2021-11-30
997 2021-12-08 693,458,468 -150,000 35.0232 1,980,000,000 2021-11-30
998 2021-12-07 693,608,468 -120,000 35.0307 1,980,000,000 2021-11-30
999 2021-12-06 693,728,468 -210,000 35.0368 1,980,000,000 2021-11-30
1000 2021-12-03 693,938,468 -2,160,000 35.0474 1,980,000,000 2021-11-30
1001 2021-12-02 696,098,468 -240,000 35.1565 1,980,000,000 2021-11-30
1002 2021-12-01 696,338,468 -90,000 35.1686 1,980,000,000 2021-11-30
1003 2021-11-30 696,428,468 0 35.1732 1,980,000,000 2021-11-30
1004 2021-11-29 696,428,468 -60,000 35.1732 1,980,000,000 2021-10-31
1005 2021-11-26 696,488,468 -1,230,000 35.1762 1,980,000,000 2021-10-31
1006 2021-11-25 697,718,468 -210,000 35.2383 1,980,000,000 2021-10-31
1007 2021-11-24 697,928,468 -30,000 35.2489 1,980,000,000 2021-10-31
1008 2021-11-23 697,958,468 720,000 35.2504 1,980,000,000 2021-10-31
1009 2021-11-22 697,238,468 -780,000 35.2141 1,980,000,000 2021-10-31
1010 2021-11-19 698,018,468 -93,333 35.2535 1,980,000,000 2021-10-31
1011 2021-11-18 698,111,801 0 35.2582 1,980,000,000 2021-10-31
1012 2021-11-17 698,111,801 -300,000 35.2582 1,980,000,000 2021-10-31
1013 2021-11-16 698,411,801 -1,560,000 35.2733 1,980,000,000 2021-10-31
1014 2021-11-15 699,971,801 -240,000 35.3521 1,980,000,000 2021-10-31
1015 2021-11-12 700,211,801 -600,000 35.3642 1,980,000,000 2021-10-31
1016 2021-11-11 700,811,801 -630,000 35.3945 1,980,000,000 2021-10-31
1017 2021-11-10 701,441,801 1,200,000 35.4264 1,980,000,000 2021-10-31
1018 2021-11-09 700,241,801 420,000 35.3657 1,980,000,000 2021-10-31
1019 2021-11-08 699,821,801 866,000 35.3445 1,980,000,000 2021-10-31
1020 2021-11-05 698,955,801 810,000 35.3008 1,980,000,000 2021-10-31
1021 2021-11-04 698,145,801 300,000 35.2599 1,980,000,000 2021-10-31
1022 2021-11-03 697,845,801 390,000 35.2447 1,980,000,000 2021-10-31
1023 2021-11-02 697,455,801 450,000 35.2250 1,980,000,000 2021-10-31
1024 2021-11-01 697,005,801 180,000 35.2023 1,980,000,000 2021-10-31
1025 2021-10-29 696,825,801 300,000 35.1932 1,980,000,000 2021-09-30
1026 2021-10-28 696,525,801 480,000 35.1781 1,980,000,000 2021-09-30
1027 2021-10-27 696,045,801 1,590,000 35.1538 1,980,000,000 2021-09-30
1028 2021-10-26 694,455,801 240,000 35.0735 1,980,000,000 2021-09-30
1029 2021-10-25 694,215,801 -30,000 35.0614 1,980,000,000 2021-09-30
1030 2021-10-22 694,245,801 -600,000 35.0629 1,980,000,000 2021-09-30
1031 2021-10-21 694,845,801 180,000 35.0932 1,980,000,000 2021-09-30
1032 2021-10-20 694,665,801 270,000 35.0841 1,980,000,000 2021-09-30
1033 2021-10-19 694,395,801 120,000 35.0705 1,980,000,000 2021-09-30
1034 2021-10-18 694,275,801 120,000 35.0644 1,980,000,000 2021-09-30
1035 2021-10-15 694,155,801 120,000 35.0584 1,980,000,000 2021-09-30
1036 2021-10-12 694,035,801 -30,000 35.0523 1,980,000,000 2021-09-30
1037 2021-10-11 694,065,801 -366,666 35.0538 1,980,000,000 2021-09-30
1038 2021-10-08 694,432,467 -180,000 35.0723 1,980,000,000 2021-09-30
1039 2021-10-07 694,612,467 240,000 35.0814 1,980,000,000 2021-09-30
1040 2021-10-06 694,372,467 120,000 35.0693 1,980,000,000 2021-09-30
1041 2021-10-05 694,252,467 0 35.0633 1,980,000,000 2021-09-30
1042 2021-10-04 694,252,467 30,000 35.0633 1,980,000,000 2021-09-30
1043 2021-09-30 694,222,467 480,000 35.0617 1,980,000,000 2021-09-30
1044 2021-09-29 693,742,467 -100,000 35.0375 1,980,000,000 2021-08-31
1045 2021-09-28 693,842,467 0 35.0425 1,980,000,000 2021-08-31
1046 2021-09-27 693,842,467 -5,555 35.0425 1,980,000,000 2021-08-31
1047 2021-09-24 693,848,022 0 35.0428 1,980,000,000 2021-08-31
1048 2021-09-23 693,848,022 -30,000 35.0428 1,980,000,000 2021-08-31
1049 2021-09-21 693,878,022 30,000 35.0443 1,980,000,000 2021-08-31
1050 2021-09-20 693,848,022 -210,000 35.0428 1,980,000,000 2021-08-31
1051 2021-09-17 694,058,022 630,000 35.0534 1,980,000,000 2021-08-31
1052 2021-09-16 693,428,022 -60,000 35.0216 1,980,000,000 2021-08-31
1053 2021-09-15 693,488,022 0 35.0246 1,980,000,000 2021-08-31
1054 2021-09-14 693,488,022 223,334 35.0246 1,980,000,000 2021-08-31
1055 2021-09-13 693,264,688 0 35.0134 1,980,000,000 2021-08-31
1056 2021-09-10 693,264,688 -30,000 35.0134 1,980,000,000 2021-08-31
1057 2021-09-09 693,294,688 480,000 35.0149 1,980,000,000 2021-08-31
1058 2021-09-08 692,814,688 -630,000 34.9906 1,980,000,000 2021-08-31
1059 2021-09-07 693,444,688 -60,000 35.0225 1,980,000,000 2021-08-31
1060 2021-09-06 693,504,688 -210,000 35.0255 1,980,000,000 2021-08-31
1061 2021-09-03 693,714,688 0 35.0361 1,980,000,000 2021-08-31
1062 2021-09-02 693,714,688 60,000 35.0361 1,980,000,000 2021-08-31
1063 2021-09-01 693,654,688 0 35.0331 1,980,000,000 2021-08-31
1064 2021-08-31 693,654,688 180,000 35.0331 1,980,000,000 2021-08-31
1065 2021-08-30 693,474,688 0 35.0240 1,980,000,000 2021-07-31
1066 2021-08-27 693,474,688 -180,000 35.0240 1,980,000,000 2021-07-31
1067 2021-08-26 693,654,688 -90,000 35.0331 1,980,000,000 2021-07-31
1068 2021-08-25 693,744,688 -30,000 35.0376 1,980,000,000 2021-07-31
1069 2021-08-24 693,774,688 210,000 35.0391 1,980,000,000 2021-07-31
1070 2021-08-23 693,564,688 -1,260,000 35.0285 1,980,000,000 2021-07-31
1071 2021-08-20 694,824,688 -90,000 35.0922 1,980,000,000 2021-07-31
1072 2021-08-19 694,914,688 990,000 35.0967 1,980,000,000 2021-07-31
1073 2021-08-18 693,924,688 -120,000 35.0467 1,980,000,000 2021-07-31
1074 2021-08-17 694,044,688 -120,000 35.0528 1,980,000,000 2021-07-31
1075 2021-08-16 694,164,688 -480,000 35.0588 1,980,000,000 2021-07-31
1076 2021-08-13 694,644,688 720,000 35.0831 1,980,000,000 2021-07-31
1077 2021-08-12 693,924,688 -90,000 35.0467 1,980,000,000 2021-07-31
1078 2021-08-11 694,014,688 -150,000 35.0512 1,980,000,000 2021-07-31
1079 2021-08-10 694,164,688 -30,000 35.0588 1,980,000,000 2021-07-31
1080 2021-08-09 694,194,688 360,000 35.0603 1,980,000,000 2021-07-31
1081 2021-08-06 693,834,688 480,000 35.0422 1,980,000,000 2021-07-31
1082 2021-08-05 693,354,688 -330,000 35.0179 1,980,000,000 2021-07-31
1083 2021-08-04 693,684,688 -180,000 35.0346 1,980,000,000 2021-07-31
1084 2021-08-03 693,864,688 870,000 35.0437 1,980,000,000 2021-07-31
1085 2021-08-02 692,994,688 30,000 34.9997 1,980,000,000 2021-07-31
1086 2021-07-30 692,964,688 120,000 34.9982 1,980,000,000 2021-06-30
1087 2021-07-29 692,844,688 1,140,000 34.9922 1,980,000,000 2021-06-30
1088 2021-07-28 691,704,688 -150,000 34.9346 1,980,000,000 2021-06-30
1089 2021-07-27 691,854,688 -330,000 34.9422 1,980,000,000 2021-06-30
1090 2021-07-26 692,184,688 -150,000 34.9588 1,980,000,000 2021-06-30
1091 2021-07-23 692,334,688 270,000 34.9664 1,980,000,000 2021-06-30
1092 2021-07-22 692,064,688 30,000 34.9528 1,980,000,000 2021-06-30
1093 2021-07-21 692,034,688 870,000 34.9512 1,980,000,000 2021-06-30
1094 2021-07-20 691,164,688 -510,000 34.9073 1,980,000,000 2021-06-30
1095 2021-07-19 691,674,688 -60,000 34.9331 1,980,000,000 2021-06-30
1096 2021-07-16 691,734,688 270,000 34.9361 1,980,000,000 2021-06-30
1097 2021-07-15 691,464,688 -2,130,000 34.9225 1,980,000,000 2021-06-30
1098 2021-07-14 693,594,688 -180,000 35.0300 1,980,000,000 2021-06-30
1099 2021-07-13 693,774,688 120,000 35.0391 1,980,000,000 2021-06-30
1100 2021-07-12 693,654,688 0 35.0331 1,980,000,000 2021-06-30
1101 2021-07-09 693,654,688 -570,000 35.0331 1,980,000,000 2021-06-30
1102 2021-07-08 694,224,688 -150,000 35.0619 1,980,000,000 2021-06-30
1103 2021-07-07 694,374,688 -1,950,000 35.0694 1,980,000,000 2021-06-30
1104 2021-07-06 696,324,688 -540,000 35.1679 1,980,000,000 2021-06-30
1105 2021-07-05 696,864,688 -90,000 35.1952 1,980,000,000 2021-06-30
1106 2021-07-02 696,954,688 1,470,000 35.1997 1,980,000,000 2021-06-30
1107 2021-06-30 695,484,688 -180,000 35.1255 1,980,000,000 2021-06-30
1108 2021-06-29 695,664,688 -96,666 35.1346 1,980,000,000 2021-05-31
1109 2021-06-28 695,761,354 -480,000 35.1395 1,980,000,000 2021-05-31
1110 2021-06-25 696,241,354 240,000 35.1637 1,980,000,000 2021-05-31
1111 2021-06-24 696,001,354 150,000 35.1516 1,980,000,000 2021-05-31
1112 2021-06-23 695,851,354 2,110,000 35.1440 1,980,000,000 2021-05-31
1113 2021-06-22 693,741,354 30,000 35.0374 1,980,000,000 2021-05-31
1114 2021-06-21 693,711,354 -30,100 35.0359 1,980,000,000 2021-05-31
1115 2021-06-18 693,741,454 350,000 35.0374 1,980,000,000 2021-05-31
1116 2021-06-17 693,391,454 -1,230,000 35.0198 1,980,000,000 2021-05-31
1117 2021-06-16 694,621,454 540,000 35.0819 1,980,000,000 2021-05-31
1118 2021-06-15 694,081,454 360,000 35.0546 1,980,000,000 2021-05-31
1119 2021-06-11 693,721,454 -270,000 35.0364 1,980,000,000 2021-05-31
1120 2021-06-10 693,991,454 -510,000 35.0501 1,980,000,000 2021-05-31
1121 2021-06-09 694,501,454 1,560,000 35.0758 1,980,000,000 2021-05-31
1122 2021-06-08 692,941,454 -1,590,000 34.9970 1,980,000,000 2021-05-31
1123 2021-06-07 694,531,454 -1,683,333 35.0773 1,980,000,000 2021-05-31
1124 2021-06-04 696,214,787 -330,000 35.1624 1,980,000,000 2021-05-31
1125 2021-06-03 696,544,787 180,000 35.1790 1,980,000,000 2021-05-31
1126 2021-06-02 696,364,787 2,100,000 35.1699 1,980,000,000 2021-05-31
1127 2021-06-01 694,264,787 1,050,000 35.0639 1,980,000,000 2021-05-31
1128 2021-05-31 693,214,787 -1,020,000 35.0108 1,980,000,000 2021-05-31
1129 2021-05-28 694,234,787 -990,000 35.0624 1,980,000,000 2021-04-30
1130 2021-05-27 695,224,787 3,540,000 35.1124 1,980,000,000 2021-04-30
1131 2021-05-26 691,684,787 1,080,000 34.9336 1,980,000,000 2021-04-30
1132 2021-05-25 690,604,787 540,000 34.8790 1,980,000,000 2021-04-30
1133 2021-05-24 690,064,787 90,000 34.8518 1,980,000,000 2021-04-30
1134 2021-05-21 689,974,787 1,650,000 34.8472 1,980,000,000 2021-04-30
1135 2021-05-20 688,324,787 -1,110,000 34.7639 1,980,000,000 2021-04-30
1136 2021-05-18 689,434,787 1,290,000 34.8199 1,980,000,000 2021-04-30
1137 2021-05-17 688,144,787 -7,407,000 34.7548 1,980,000,000 2021-04-30
1138 2021-05-14 695,551,787 4,644,600 35.1289 1,980,000,000 2021-04-30
1139 2021-05-13 690,907,187 1,654,333 34.8943 1,980,000,000 2021-04-30
1140 2021-05-12 689,252,854 -30,630,000 34.8108 1,980,000,000 2021-04-30
1141 2021-05-11 719,882,854 0 36.3577 1,980,000,000 2021-04-30
1142 2021-05-10 719,882,854 0 36.3577 1,980,000,000 2021-04-30
1143 2021-05-07 719,882,854 0 36.3577 1,980,000,000 2021-04-30
1144 2021-05-06 719,882,854 0 36.3577 1,980,000,000 2021-04-30
1145 2021-05-05 719,882,854 0 36.3577 1,980,000,000 2021-04-30
1146 2021-05-04 719,882,854 0 36.3577 1,980,000,000 2021-04-30
1147 2021-05-03 719,882,854 0 36.3577 1,980,000,000 2021-04-30
1148 2021-04-30 719,882,854 0 36.3577 1,980,000,000 2021-04-30
1149 2021-04-29 719,882,854 0 36.3577 1,980,000,000 2021-03-31
1150 2021-04-28 719,882,854 0 36.3577 1,980,000,000 2021-03-31
1151 2021-04-27 719,882,854 0 36.3577 1,980,000,000 2021-03-31
1152 2021-04-26 719,882,854 0 36.3577 1,980,000,000 2021-03-31
1153 2021-04-23 719,882,854 0 36.3577 1,980,000,000 2021-03-31
1154 2021-04-22 719,882,854 0 36.3577 1,980,000,000 2021-03-31
1155 2021-04-21 719,882,854 0 36.3577 1,980,000,000 2021-03-31
1156 2021-04-20 719,882,854 0 36.3577 1,980,000,000 2021-03-31
1157 2021-04-19 719,882,854 0 36.3577 1,980,000,000 2021-03-31
1158 2021-04-16 719,882,854 0 36.3577 1,980,000,000 2021-03-31
1159 2021-04-15 719,882,854 0 36.3577 1,980,000,000 2021-03-31
1160 2021-04-14 719,882,854 0 36.3577 1,980,000,000 2021-03-31
1161 2021-04-13 719,882,854 0 36.3577 1,980,000,000 2021-03-31
1162 2021-04-12 719,882,854 0 36.3577 1,980,000,000 2021-03-31
1163 2021-04-09 719,882,854 0 36.3577 1,980,000,000 2021-03-31
1164 2021-04-08 719,882,854 0 36.3577 1,980,000,000 2021-03-31
1165 2021-04-07 719,882,854 0 36.3577 1,980,000,000 2021-03-31
1166 2021-04-01 719,882,854 0 36.3577 1,980,000,000 2021-03-31
1167 2021-03-31 719,882,854 0 36.3577 1,980,000,000 2021-03-31
1168 2021-03-30 719,882,854 0 36.3577 1,980,000,000 2021-02-28
1169 2021-03-29 719,882,854 0 36.3577 1,980,000,000 2021-02-28
1170 2021-03-26 719,882,854 0 36.3577 1,980,000,000 2021-02-28
1171 2021-03-25 719,882,854 0 36.3577 1,980,000,000 2021-02-28
1172 2021-03-24 719,882,854 0 36.3577 1,980,000,000 2021-02-28
1173 2021-03-23 719,882,854 0 36.3577 1,980,000,000 2021-02-28
1174 2021-03-22 719,882,854 0 36.3577 1,980,000,000 2021-02-28
1175 2021-03-19 719,882,854 0 36.3577 1,980,000,000 2021-02-28
1176 2021-03-18 719,882,854 0 36.3577 1,980,000,000 2021-02-28
1177 2021-03-17 719,882,854 0 36.3577 1,980,000,000 2021-02-28
1178 2021-03-16 719,882,854 0 36.3577 1,980,000,000 2021-02-28
1179 2021-03-15 719,882,854 0 36.3577 1,980,000,000 2021-02-28
1180 2021-03-12 719,882,854 0 36.3577 1,980,000,000 2021-02-28
1181 2021-03-11 719,882,854 0 36.3577 1,980,000,000 2021-02-28
1182 2021-03-10 719,882,854 0 36.3577 1,980,000,000 2021-02-28
1183 2021-03-09 719,882,854 0 36.3577 1,980,000,000 2021-02-28
1184 2021-03-08 719,882,854 0 36.3577 1,980,000,000 2021-02-28
1185 2021-03-05 719,882,854 -30,000 36.3577 1,980,000,000 2021-02-28
1186 2021-03-04 719,912,854 0 36.3592 1,980,000,000 2021-02-28
1187 2021-03-03 719,912,854 0 36.3592 1,980,000,000 2021-02-28
1188 2021-03-02 719,912,854 0 36.3592 1,980,000,000 2021-02-28
1189 2021-03-01 719,912,854 0 36.3592 1,980,000,000 2021-02-28
1190 2021-02-26 719,912,854 0 36.3592 1,980,000,000 2021-01-31
1191 2021-02-25 719,912,854 0 36.3592 1,980,000,000 2021-01-31
1192 2021-02-24 719,912,854 0 36.3592 1,980,000,000 2021-01-31
1193 2021-02-23 719,912,854 0 36.3592 1,980,000,000 2021-01-31
1194 2021-02-22 719,912,854 0 36.3592 1,980,000,000 2021-01-31
1195 2021-02-19 719,912,854 0 36.3592 1,980,000,000 2021-01-31
1196 2021-02-18 719,912,854 0 36.3592 1,980,000,000 2021-01-31
1197 2021-02-17 719,912,854 0 36.3592 1,980,000,000 2021-01-31
1198 2021-02-16 719,912,854 3,333 36.3592 1,980,000,000 2021-01-31
1199 2021-02-11 719,909,521 0 36.3591 1,980,000,000 2021-01-31
1200 2021-02-10 719,909,521 0 36.3591 1,980,000,000 2021-01-31
1201 2021-02-09 719,909,521 0 36.3591 1,980,000,000 2021-01-31
1202 2021-02-08 719,909,521 0 36.3591 1,980,000,000 2021-01-31
1203 2021-02-05 719,909,521 0 36.3591 1,980,000,000 2021-01-31
1204 2021-02-04 719,909,521 0 36.3591 1,980,000,000 2021-01-31
1205 2021-02-03 719,909,521 0 36.3591 1,980,000,000 2021-01-31
1206 2021-02-02 719,909,521 0 36.3591 1,980,000,000 2021-01-31
1207 2021-02-01 719,909,521 0 36.3591 1,980,000,000 2021-01-31
1208 2021-01-29 719,909,521 0 36.3591 1,980,000,000 2020-12-31
1209 2021-01-28 719,909,521 0 36.3591 1,980,000,000 2020-12-31
1210 2021-01-27 719,909,521 0 36.3591 1,980,000,000 2020-12-31
1211 2021-01-26 719,909,521 0 36.3591 1,980,000,000 2020-12-31
1212 2021-01-25 719,909,521 -90,000 36.3591 1,980,000,000 2020-12-31
1213 2021-01-22 719,999,521 0 36.3636 1,980,000,000 2020-12-31
1214 2021-01-21 719,999,521 0 36.3636 1,980,000,000 2020-12-31
1215 2021-01-20 719,999,521 0 36.3636 1,980,000,000 2020-12-31
1216 2021-01-19 719,999,521 0 36.3636 1,980,000,000 2020-12-31
1217 2021-01-18 719,999,521 0 36.3636 1,980,000,000 2020-12-31
1218 2021-01-15 719,999,521 0 36.3636 1,980,000,000 2020-12-31
1219 2021-01-14 719,999,521 0 36.3636 1,980,000,000 2020-12-31
1220 2021-01-13 719,999,521 0 36.3636 1,980,000,000 2020-12-31
1221 2021-01-12 719,999,521 0 36.3636 1,980,000,000 2020-12-31
1222 2021-01-11 719,999,521 0 36.3636 1,980,000,000 2020-12-31
1223 2021-01-08 719,999,521 0 36.3636 1,980,000,000 2020-12-31
1224 2021-01-07 719,999,521 0 36.3636 1,980,000,000 2020-12-31
1225 2021-01-06 719,999,521 0 36.3636 1,980,000,000 2020-12-31
1226 2021-01-05 719,999,521 0 36.3636 1,980,000,000 2020-12-31
1227 2021-01-04 719,999,521 0 36.3636 1,980,000,000 2020-12-31
1228 2020-12-31 719,999,521 0 36.3636 1,980,000,000 2020-12-31
1229 2020-12-30 719,999,521 0 36.3636 1,980,000,000 2020-11-30
1230 2020-12-29 719,999,521 0 36.3636 1,980,000,000 2020-11-30
1231 2020-12-28 719,999,521 0 36.3636 1,980,000,000 2020-11-30
1232 2020-12-24 719,999,521 0 36.3636 1,980,000,000 2020-11-30
1233 2020-12-23 719,999,521 0 36.3636 1,980,000,000 2020-11-30
1234 2020-12-22 719,999,521 0 36.3636 1,980,000,000 2020-11-30
1235 2020-12-21 719,999,521 0 36.3636 1,980,000,000 2020-11-30
1236 2020-12-18 719,999,521 0 36.3636 1,980,000,000 2020-11-30
1237 2020-12-17 719,999,521 0 36.3636 1,980,000,000 2020-11-30
1238 2020-12-16 719,999,521 0 36.3636 1,980,000,000 2020-11-30
1239 2020-12-15 719,999,521 0 36.3636 1,980,000,000 2020-11-30
1240 2020-12-14 719,999,521 0 36.3636 1,980,000,000 2020-11-30
1241 2020-12-11 719,999,521 0 36.3636 1,980,000,000 2020-11-30
1242 2020-12-10 719,999,521 0 36.3636 1,980,000,000 2020-11-30
1243 2020-12-09 719,999,521 0 36.3636 1,980,000,000 2020-11-30
1244 2020-12-08 719,999,521 0 36.3636 1,980,000,000 2020-11-30
1245 2020-12-07 719,999,521 0 36.3636 1,980,000,000 2020-11-30
1246 2020-12-04 719,999,521 -6,666 36.3636 1,980,000,000 2020-11-30
1247 2020-12-03 720,006,187 0 36.3639 1,980,000,000 2020-11-30
1248 2020-12-02 720,006,187 0 36.3639 1,980,000,000 2020-11-30
1249 2020-12-01 720,006,187 0 36.3639 1,980,000,000 2020-11-30
1250 2020-11-30 720,006,187 0 36.3639 1,980,000,000 2020-11-30
1251 2020-11-27 720,006,187 0 36.3639 1,980,000,000 2020-10-31
1252 2020-11-26 720,006,187 0 36.3639 1,980,000,000 2020-10-31
1253 2020-11-25 720,006,187 104,443 36.3639 1,980,000,000 2020-10-31
1254 2020-11-24 719,901,744 0 36.3587 1,980,000,000 2020-10-31
1255 2020-11-23 719,901,744 8,722,001 36.3587 1,980,000,000 2020-10-31
1256 2020-11-20 711,179,743 0 35.9182 1,980,000,000 2020-10-31
1257 2020-11-19 711,179,743 0 35.9182 1,980,000,000 2020-10-31
1258 2020-11-18 711,179,743 -90,000 35.9182 1,980,000,000 2020-10-31
1259 2020-11-17 711,269,743 0 35.9227 1,980,000,000 2020-10-31
1260 2020-11-16 711,269,743 0 35.9227 1,980,000,000 2020-10-31
1261 2020-11-13 711,269,743 0 35.9227 1,980,000,000 2020-10-31
1262 2020-11-12 711,269,743 0 35.9227 1,980,000,000 2020-10-31
1263 2020-11-11 711,269,743 0 35.9227 1,980,000,000 2020-10-31
1264 2020-11-10 711,269,743 0 35.9227 1,980,000,000 2020-10-31
1265 2020-11-09 711,269,743 0 35.9227 1,980,000,000 2020-10-31
1266 2020-11-06 711,269,743 0 35.9227 1,980,000,000 2020-10-31
1267 2020-11-05 711,269,743 0 35.9227 1,980,000,000 2020-10-31
1268 2020-11-04 711,269,743 0 35.9227 1,980,000,000 2020-10-31
1269 2020-11-03 711,269,743 0 35.9227 1,980,000,000 2020-10-31
1270 2020-11-02 711,269,743 0 35.9227 1,980,000,000 2020-10-31
1271 2020-10-30 711,269,743 0 35.9227 1,980,000,000 2020-09-30
1272 2020-10-29 711,269,743 0 35.9227 1,980,000,000 2020-09-30
1273 2020-10-28 711,269,743 0 35.9227 1,980,000,000 2020-09-30
1274 2020-10-27 711,269,743 0 35.9227 1,980,000,000 2020-09-30
1275 2020-10-23 711,269,743 0 35.9227 1,980,000,000 2020-09-30
1276 2020-10-22 711,269,743 0 35.9227 1,980,000,000 2020-09-30
1277 2020-10-21 711,269,743 0 35.9227 1,980,000,000 2020-09-30
1278 2020-10-20 711,269,743 0 35.9227 1,980,000,000 2020-09-30
1279 2020-10-19 711,269,743 0 35.9227 1,980,000,000 2020-09-30
1280 2020-10-16 711,269,743 0 35.9227 1,980,000,000 2020-09-30
1281 2020-10-15 711,269,743 0 35.9227 1,980,000,000 2020-09-30
1282 2020-10-14 711,269,743 0 35.9227 1,980,000,000 2020-09-30
1283 2020-10-12 711,269,743 -30,000 35.9227 1,980,000,000 2020-09-30
1284 2020-10-09 711,299,743 0 35.9242 1,980,000,000 2020-09-30
1285 2020-10-08 711,299,743 0 35.9242 1,980,000,000 2020-09-30
1286 2020-10-07 711,299,743 0 35.9242 1,980,000,000 2020-09-30
1287 2020-10-06 711,299,743 0 35.9242 1,980,000,000 2020-09-30
1288 2020-10-05 711,299,743 0 35.9242 1,980,000,000 2020-09-30
1289 2020-09-30 711,299,743 0 35.9242 1,980,000,000 2020-09-30
1290 2020-09-29 711,299,743 0 35.9242 1,980,000,000 2020-08-31
1291 2020-09-28 711,299,743 0 35.9242 1,980,000,000 2020-08-31
1292 2020-09-25 711,299,743 0 35.9242 1,980,000,000 2020-08-31
1293 2020-09-24 711,299,743 0 35.9242 1,980,000,000 2020-08-31
1294 2020-09-23 711,299,743 0 35.9242 1,980,000,000 2020-08-31
1295 2020-09-22 711,299,743 0 35.9242 1,980,000,000 2020-08-31
1296 2020-09-21 711,299,743 0 35.9242 1,980,000,000 2020-08-31
1297 2020-09-18 711,299,743 0 35.9242 1,980,000,000 2020-08-31
1298 2020-09-17 711,299,743 0 35.9242 1,980,000,000 2020-08-31
1299 2020-09-16 711,299,743 0 35.9242 1,980,000,000 2020-08-31
1300 2020-09-15 711,299,743 0 35.9242 1,980,000,000 2020-08-31
1301 2020-09-14 711,299,743 0 35.9242 1,980,000,000 2020-08-31
1302 2020-09-11 711,299,743 0 35.9242 1,980,000,000 2020-08-31
1303 2020-09-10 711,299,743 0 35.9242 1,980,000,000 2020-08-31
1304 2020-09-09 711,299,743 0 35.9242 1,980,000,000 2020-08-31
1305 2020-09-08 711,299,743 0 35.9242 1,980,000,000 2020-08-31
1306 2020-09-07 711,299,743 0 35.9242 1,980,000,000 2020-08-31
1307 2020-09-04 711,299,743 0 35.9242 1,980,000,000 2020-08-31
1308 2020-09-03 711,299,743 0 35.9242 1,980,000,000 2020-08-31
1309 2020-09-02 711,299,743 0 35.9242 1,980,000,000 2020-08-31
1310 2020-09-01 711,299,743 0 35.9242 1,980,000,000 2020-08-31
1311 2020-08-31 711,299,743 0 35.9242 1,980,000,000 2020-08-31
1312 2020-08-28 711,299,743 0 35.9242 1,980,000,000 2020-07-31
1313 2020-08-27 711,299,743 0 35.9242 1,980,000,000 2020-07-31
1314 2020-08-26 711,299,743 0 35.9242 1,980,000,000 2020-07-31
1315 2020-08-25 711,299,743 0 35.9242 1,980,000,000 2020-07-31
1316 2020-08-24 711,299,743 0 35.9242 1,980,000,000 2020-07-31
1317 2020-08-21 711,299,743 0 35.9242 1,980,000,000 2020-07-31
1318 2020-08-20 711,299,743 0 35.9242 1,980,000,000 2020-07-31
1319 2020-08-19 711,299,743 0 35.9242 1,980,000,000 2020-07-31
1320 2020-08-18 711,299,743 0 35.9242 1,980,000,000 2020-07-31
1321 2020-08-17 711,299,743 0 35.9242 1,980,000,000 2020-07-31
1322 2020-08-14 711,299,743 -3,333 35.9242 1,980,000,000 2020-07-31
1323 2020-08-13 711,303,076 0 35.9244 1,980,000,000 2020-07-31
1324 2020-08-12 711,303,076 0 35.9244 1,980,000,000 2020-07-31
1325 2020-08-11 711,303,076 0 35.9244 1,980,000,000 2020-07-31
1326 2020-08-10 711,303,076 0 35.9244 1,980,000,000 2020-07-31
1327 2020-08-07 711,303,076 0 35.9244 1,980,000,000 2020-07-31
1328 2020-08-06 711,303,076 0 35.9244 1,980,000,000 2020-07-31
1329 2020-08-05 711,303,076 0 35.9244 1,980,000,000 2020-07-31
1330 2020-08-04 711,303,076 0 35.9244 1,980,000,000 2020-07-31
1331 2020-08-03 711,303,076 0 35.9244 1,980,000,000 2020-07-31
1332 2020-07-31 711,303,076 0 35.9244 1,980,000,000 2020-07-31
1333 2020-07-30 711,303,076 0 35.9244 1,980,000,000 2020-06-30
1334 2020-07-29 711,303,076 0 35.9244 1,980,000,000 2020-06-30
1335 2020-07-28 711,303,076 0 35.9244 1,980,000,000 2020-06-30
1336 2020-07-27 711,303,076 0 35.9244 1,980,000,000 2020-06-30
1337 2020-07-24 711,303,076 0 35.9244 1,980,000,000 2020-06-30
1338 2020-07-23 711,303,076 0 35.9244 1,980,000,000 2020-06-30
1339 2020-07-22 711,303,076 0 35.9244 1,980,000,000 2020-06-30
1340 2020-07-21 711,303,076 0 35.9244 1,980,000,000 2020-06-30
1341 2020-07-20 711,303,076 0 35.9244 1,980,000,000 2020-06-30
1342 2020-07-17 711,303,076 -180,000 35.9244 1,980,000,000 2020-06-30
1343 2020-07-16 711,483,076 0 35.9335 1,980,000,000 2020-06-30
1344 2020-07-15 711,483,076 0 35.9335 1,980,000,000 2020-06-30
1345 2020-07-14 711,483,076 0 35.9335 1,980,000,000 2020-06-30
1346 2020-07-13 711,483,076 0 35.9335 1,980,000,000 2020-06-30
1347 2020-07-10 711,483,076 0 35.9335 1,980,000,000 2020-06-30
1348 2020-07-09 711,483,076 0 35.9335 1,980,000,000 2020-06-30
1349 2020-07-08 711,483,076 0 35.9335 1,980,000,000 2020-06-30
1350 2020-07-07 711,483,076 0 35.9335 1,980,000,000 2020-06-30
1351 2020-07-06 711,483,076 0 35.9335 1,980,000,000 2020-06-30
1352 2020-07-03 711,483,076 0 35.9335 1,980,000,000 2020-06-30
1353 2020-07-02 711,483,076 0 35.9335 1,980,000,000 2020-06-30
1354 2020-06-30 711,483,076 0 35.9335 1,980,000,000 2020-06-30
1355 2020-06-29 711,483,076 0 35.9335 1,980,000,000 2020-05-31
1356 2020-06-26 711,483,076 0 35.9335 1,980,000,000 2020-05-31
1357 2020-06-24 711,483,076 0 35.9335 1,980,000,000 2020-05-31
1358 2020-06-23 711,483,076 0 35.9335 1,980,000,000 2020-05-31
1359 2020-06-22 711,483,076 0 35.9335 1,980,000,000 2020-05-31
1360 2020-06-19 711,483,076 0 35.9335 1,980,000,000 2020-05-31
1361 2020-06-18 711,483,076 0 35.9335 1,980,000,000 2020-05-31
1362 2020-06-17 711,483,076 0 35.9335 1,980,000,000 2020-05-31
1363 2020-06-16 711,483,076 0 35.9335 1,980,000,000 2020-05-31
1364 2020-06-15 711,483,076 0 35.9335 1,980,000,000 2020-05-31
1365 2020-06-12 711,483,076 0 35.9335 1,980,000,000 2020-05-31
1366 2020-06-11 711,483,076 0 35.9335 1,980,000,000 2020-05-31
1367 2020-06-10 711,483,076 0 35.9335 1,980,000,000 2020-05-31
1368 2020-06-09 711,483,076 0 35.9335 1,980,000,000 2020-05-31
1369 2020-06-08 711,483,076 0 35.9335 1,980,000,000 2020-05-31
1370 2020-06-05 711,483,076 0 35.9335 1,980,000,000 2020-05-31
1371 2020-06-04 711,483,076 0 35.9335 1,980,000,000 2020-05-31
1372 2020-06-03 711,483,076 0 35.9335 1,980,000,000 2020-05-31
1373 2020-06-02 711,483,076 0 35.9335 1,980,000,000 2020-05-31
1374 2020-06-01 711,483,076 60,000 35.9335 1,980,000,000 2020-05-31
1375 2020-05-29 711,423,076 0 35.9305 1,980,000,000 2020-04-30
1376 2020-05-28 711,423,076 0 35.9305 1,980,000,000 2020-04-30
1377 2020-05-27 711,423,076 0 35.9305 1,980,000,000 2020-04-30
1378 2020-05-26 711,423,076 0 35.9305 1,980,000,000 2020-04-30
1379 2020-05-25 711,423,076 0 35.9305 1,980,000,000 2020-04-30
1380 2020-05-22 711,423,076 0 35.9305 1,980,000,000 2020-04-30
1381 2020-05-21 711,423,076 0 35.9305 1,980,000,000 2020-04-30
1382 2020-05-20 711,423,076 0 35.9305 1,980,000,000 2020-04-30
1383 2020-05-19 711,423,076 0 35.9305 1,980,000,000 2020-04-30
1384 2020-05-18 711,423,076 0 35.9305 1,980,000,000 2020-04-30
1385 2020-05-15 711,423,076 0 35.9305 1,980,000,000 2020-04-30
1386 2020-05-14 711,423,076 0 35.9305 1,980,000,000 2020-04-30
1387 2020-05-13 711,423,076 0 35.9305 1,980,000,000 2020-04-30
1388 2020-05-12 711,423,076 0 35.9305 1,980,000,000 2020-04-30
1389 2020-05-11 711,423,076 0 35.9305 1,980,000,000 2020-04-30
1390 2020-05-08 711,423,076 0 35.9305 1,980,000,000 2020-04-30
1391 2020-05-07 711,423,076 0 35.9305 1,980,000,000 2020-04-30
1392 2020-05-06 711,423,076 0 35.9305 1,980,000,000 2020-04-30
1393 2020-05-05 711,423,076 0 35.9305 1,980,000,000 2020-04-30
1394 2020-05-04 711,423,076 0 35.9305 1,980,000,000 2020-04-30
1395 2020-04-29 711,423,076 0 35.9305 1,980,000,000 2020-03-31
1396 2020-04-28 711,423,076 0 35.9305 1,980,000,000 2020-03-31
1397 2020-04-27 711,423,076 0 35.9305 1,980,000,000 2020-03-31
1398 2020-04-24 711,423,076 0 35.9305 1,980,000,000 2020-03-31
1399 2020-04-23 711,423,076 0 35.9305 1,980,000,000 2020-03-31
1400 2020-04-22 711,423,076 0 35.9305 1,980,000,000 2020-03-31
1401 2020-04-21 711,423,076 -30,000 35.9305 1,980,000,000 2020-03-31
1402 2020-04-20 711,453,076 0 35.9320 1,980,000,000 2020-03-31
1403 2020-04-17 711,453,076 0 35.9320 1,980,000,000 2020-03-31
1404 2020-04-16 711,453,076 0 35.9320 1,980,000,000 2020-03-31
1405 2020-04-15 711,453,076 0 35.9320 1,980,000,000 2020-03-31
1406 2020-04-14 711,453,076 0 35.9320 1,980,000,000 2020-03-31
1407 2020-04-09 711,453,076 0 35.9320 1,980,000,000 2020-03-31
1408 2020-04-08 711,453,076 0 35.9320 1,980,000,000 2020-03-31
1409 2020-04-07 711,453,076 0 35.9320 1,980,000,000 2020-03-31
1410 2020-04-06 711,453,076 0 35.9320 1,980,000,000 2020-03-31
1411 2020-04-03 711,453,076 0 35.9320 1,980,000,000 2020-03-31
1412 2020-04-02 711,453,076 0 35.9320 1,980,000,000 2020-03-31
1413 2020-04-01 711,453,076 0 35.9320 1,980,000,000 2020-03-31
1414 2020-03-31 711,453,076 0 35.9320 1,980,000,000 2020-03-31
1415 2020-03-30 711,453,076 0 35.9320 1,980,000,000 2020-02-29
1416 2020-03-27 711,453,076 0 35.9320 1,980,000,000 2020-02-29
1417 2020-03-26 711,453,076 933 35.9320 1,980,000,000 2020-02-29
1418 2020-03-25 711,452,143 0 35.9319 1,980,000,000 2020-02-29
1419 2020-03-24 711,452,143 2,510,400 35.9319 1,980,000,000 2020-02-29
1420 2020-03-23 708,941,743 0 35.8051 1,980,000,000 2020-02-29
1421 2020-03-20 708,941,743 0 35.8051 1,980,000,000 2020-02-29
1422 2020-03-19 708,941,743 0 35.8051 1,980,000,000 2020-02-29
1423 2020-03-18 708,941,743 2,666 35.8051 1,980,000,000 2020-02-29
1424 2020-03-17 708,939,077 0 35.8050 1,980,000,000 2020-02-29
1425 2020-03-16 708,939,077 0 35.8050 1,980,000,000 2020-02-29
1426 2020-03-13 708,939,077 0 35.8050 1,980,000,000 2020-02-29
1427 2020-03-12 708,939,077 0 35.8050 1,980,000,000 2020-02-29
1428 2020-03-11 708,939,077 0 35.8050 1,980,000,000 2020-02-29
1429 2020-03-10 708,939,077 0 35.8050 1,980,000,000 2020-02-29
1430 2020-03-09 708,939,077 0 35.8050 1,980,000,000 2020-02-29
1431 2020-03-06 708,939,077 0 35.8050 1,980,000,000 2020-02-29
1432 2020-03-05 708,939,077 -600,000 35.8050 1,980,000,000 2020-02-29
1433 2020-03-04 709,539,077 0 35.8353 1,980,000,000 2020-02-29
1434 2020-03-03 709,539,077 1,000 35.8353 1,980,000,000 2020-02-29
1435 2020-03-02 709,538,077 0 35.8353 1,980,000,000 2020-02-29
1436 2020-02-28 709,538,077 0 35.8353 1,980,000,000 2020-01-31
1437 2020-02-27 709,538,077 0 35.8353 1,980,000,000 2020-01-31
1438 2020-02-26 709,538,077 0 35.8353 1,980,000,000 2020-01-31
1439 2020-02-25 709,538,077 -10,000 35.8353 1,980,000,000 2020-01-31
1440 2020-02-24 709,548,077 0 35.8358 1,980,000,000 2020-01-31
1441 2020-02-21 709,548,077 0 35.8358 1,980,000,000 2020-01-31
1442 2020-02-20 709,548,077 0 35.8358 1,980,000,000 2020-01-31
1443 2020-02-19 709,548,077 0 35.8358 1,980,000,000 2020-01-31
1444 2020-02-18 709,548,077 0 35.8358 1,980,000,000 2020-01-31
1445 2020-02-17 709,548,077 0 35.8358 1,980,000,000 2020-01-31
1446 2020-02-14 709,548,077 5,555 35.8358 1,980,000,000 2020-01-31
1447 2020-02-13 709,542,522 0 35.8355 1,980,000,000 2020-01-31
1448 2020-02-12 709,542,522 0 35.8355 1,980,000,000 2020-01-31
1449 2020-02-11 709,542,522 0 35.8355 1,980,000,000 2020-01-31
1450 2020-02-10 709,542,522 0 35.8355 1,980,000,000 2020-01-31
1451 2020-02-07 709,542,522 0 35.8355 1,980,000,000 2020-01-31
1452 2020-02-06 709,542,522 0 35.8355 1,980,000,000 2020-01-31
1453 2020-02-05 709,542,522 0 35.8355 1,980,000,000 2020-01-31
1454 2020-02-04 709,542,522 0 35.8355 1,980,000,000 2020-01-31
1455 2020-02-03 709,542,522 0 35.8355 1,980,000,000 2020-01-31
1456 2020-01-31 709,542,522 0 35.8355 1,980,000,000 2020-01-31
1457 2020-01-30 709,542,522 0 35.8355 1,980,000,000 2019-12-31
1458 2020-01-29 709,542,522 0 35.8355 1,980,000,000 2019-12-31
1459 2020-01-24 709,542,522 0 35.8355 1,980,000,000 2019-12-31
1460 2020-01-23 709,542,522 0 35.8355 1,980,000,000 2019-12-31
1461 2020-01-22 709,542,522 0 35.8355 1,980,000,000 2019-12-31
1462 2020-01-21 709,542,522 0 35.8355 1,980,000,000 2019-12-31
1463 2020-01-20 709,542,522 0 35.8355 1,980,000,000 2019-12-31
1464 2020-01-17 709,542,522 0 35.8355 1,980,000,000 2019-12-31
1465 2020-01-16 709,542,522 0 35.8355 1,980,000,000 2019-12-31
1466 2020-01-15 709,542,522 0 35.8355 1,980,000,000 2019-12-31
1467 2020-01-14 709,542,522 0 35.8355 1,980,000,000 2019-12-31
1468 2020-01-13 709,542,522 0 35.8355 1,980,000,000 2019-12-31
1469 2020-01-10 709,542,522 0 35.8355 1,980,000,000 2019-12-31
1470 2020-01-09 709,542,522 0 35.8355 1,980,000,000 2019-12-31
1471 2020-01-08 709,542,522 0 35.8355 1,980,000,000 2019-12-31
1472 2020-01-07 709,542,522 0 35.8355 1,980,000,000 2019-12-31
1473 2020-01-06 709,542,522 0 35.8355 1,980,000,000 2019-12-31
1474 2020-01-03 709,542,522 0 35.8355 1,980,000,000 2019-12-31
1475 2020-01-02 709,542,522 0 35.8355 1,980,000,000 2019-12-31
1476 2019-12-31 709,542,522 0 35.8355 1,980,000,000 2019-12-31
1477 2019-12-30 709,542,522 0 35.8355 1,980,000,000 2019-11-30
1478 2019-12-27 709,542,522 0 35.8355 1,980,000,000 2019-11-30
1479 2019-12-24 709,542,522 0 35.8355 1,980,000,000 2019-11-30
1480 2019-12-23 709,542,522 0 35.8355 1,980,000,000 2019-11-30
1481 2019-12-20 709,542,522 0 35.8355 1,980,000,000 2019-11-30
1482 2019-12-19 709,542,522 0 35.8355 1,980,000,000 2019-11-30
1483 2019-12-18 709,542,522 0 35.8355 1,980,000,000 2019-11-30
1484 2019-12-17 709,542,522 0 35.8355 1,980,000,000 2019-11-30
1485 2019-12-16 709,542,522 0 35.8355 1,980,000,000 2019-11-30
1486 2019-12-13 709,542,522 0 35.8355 1,980,000,000 2019-11-30
1487 2019-12-12 709,542,522 0 35.8355 1,980,000,000 2019-11-30
1488 2019-12-11 709,542,522 0 35.8355 1,980,000,000 2019-11-30
1489 2019-12-10 709,542,522 0 35.8355 1,980,000,000 2019-11-30
1490 2019-12-09 709,542,522 0 35.8355 1,980,000,000 2019-11-30
1491 2019-12-06 709,542,522 0 35.8355 1,980,000,000 2019-11-30
1492 2019-12-05 709,542,522 0 35.8355 1,980,000,000 2019-11-30
1493 2019-12-04 709,542,522 0 35.8355 1,980,000,000 2019-11-30
1494 2019-12-03 709,542,522 0 35.8355 1,980,000,000 2019-11-30
1495 2019-12-02 709,542,522 0 35.8355 1,980,000,000 2019-11-30
1496 2019-11-29 709,542,522 0 35.8355 1,980,000,000 2019-10-31
1497 2019-11-28 709,542,522 0 35.8355 1,980,000,000 2019-10-31
1498 2019-11-27 709,542,522 0 35.8355 1,980,000,000 2019-10-31
1499 2019-11-26 709,542,522 0 35.8355 1,980,000,000 2019-10-31
1500 2019-11-25 709,542,522 -90,000 35.8355 1,980,000,000 2019-10-31
1501 2019-11-22 709,632,522 0 35.8400 1,980,000,000 2019-10-31
1502 2019-11-21 709,632,522 0 35.8400 1,980,000,000 2019-10-31
1503 2019-11-20 709,632,522 0 35.8400 1,980,000,000 2019-10-31
1504 2019-11-19 709,632,522 0 35.8400 1,980,000,000 2019-10-31
1505 2019-11-18 709,632,522 0 35.8400 1,980,000,000 2019-10-31
1506 2019-11-15 709,632,522 0 35.8400 1,980,000,000 2019-10-31
1507 2019-11-14 709,632,522 0 35.8400 1,980,000,000 2019-10-31
1508 2019-11-13 709,632,522 0 35.8400 1,980,000,000 2019-10-31
1509 2019-11-12 709,632,522 0 35.8400 1,980,000,000 2019-10-31
1510 2019-11-11 709,632,522 0 35.8400 1,980,000,000 2019-10-31
1511 2019-11-08 709,632,522 0 35.8400 1,980,000,000 2019-10-31
1512 2019-11-07 709,632,522 -60,000 35.8400 1,980,000,000 2019-10-31
1513 2019-11-06 709,692,522 0 35.8431 1,980,000,000 2019-10-31
1514 2019-11-05 709,692,522 8,000 35.8431 1,980,000,000 2019-10-31
1515 2019-11-04 709,684,522 0 35.8427 1,980,000,000 2019-10-31
1516 2019-11-01 709,684,522 0 35.8427 1,980,000,000 2019-10-31
1517 2019-10-31 709,684,522 0 35.8427 1,980,000,000 2019-10-31
1518 2019-10-30 709,684,522 0 35.8427 1,980,000,000 2019-09-30
1519 2019-10-29 709,684,522 -4,443 35.8427 1,980,000,000 2019-09-30
1520 2019-10-28 709,688,965 -240,000 35.8429 1,980,000,000 2019-09-30
1521 2019-10-25 709,928,965 0 35.8550 1,980,000,000 2019-09-30
1522 2019-10-24 709,928,965 0 35.8550 1,980,000,000 2019-09-30
1523 2019-10-23 709,928,965 0 35.8550 1,980,000,000 2019-09-30
1524 2019-10-22 709,928,965 0 35.8550 1,980,000,000 2019-09-30
1525 2019-10-21 709,928,965 0 35.8550 1,980,000,000 2019-09-30
1526 2019-10-18 709,928,965 0 35.8550 1,980,000,000 2019-09-30
1527 2019-10-17 709,928,965 0 35.8550 1,980,000,000 2019-09-30
1528 2019-10-16 709,928,965 0 35.8550 1,980,000,000 2019-09-30
1529 2019-10-15 709,928,965 0 35.8550 1,980,000,000 2019-09-30
1530 2019-10-14 709,928,965 0 35.8550 1,980,000,000 2019-09-30
1531 2019-10-11 709,928,965 0 35.8550 1,980,000,000 2019-09-30
1532 2019-10-10 709,928,965 0 35.8550 1,980,000,000 2019-09-30
1533 2019-10-09 709,928,965 0 35.8550 1,980,000,000 2019-09-30
1534 2019-10-08 709,928,965 0 35.8550 1,980,000,000 2019-09-30
1535 2019-10-04 709,928,965 0 35.8550 1,980,000,000 2019-09-30
1536 2019-10-03 709,928,965 0 35.8550 1,980,000,000 2019-09-30
1537 2019-10-02 709,928,965 0 35.8550 1,980,000,000 2019-09-30
1538 2019-09-30 709,928,965 0 35.8550 1,980,000,000 2019-09-30
1539 2019-09-27 709,928,965 0 35.8550 1,980,000,000 2019-08-31
1540 2019-09-26 709,928,965 0 35.8550 1,980,000,000 2019-08-31
1541 2019-09-25 709,928,965 0 35.8550 1,980,000,000 2019-08-31
1542 2019-09-24 709,928,965 0 35.8550 1,980,000,000 2019-08-31
1543 2019-09-23 709,928,965 0 35.8550 1,980,000,000 2019-08-31
1544 2019-09-20 709,928,965 0 35.8550 1,980,000,000 2019-08-31
1545 2019-09-19 709,928,965 0 35.8550 1,980,000,000 2019-08-31
1546 2019-09-18 709,928,965 0 35.8550 1,980,000,000 2019-08-31
1547 2019-09-17 709,928,965 0 35.8550 1,980,000,000 2019-08-31
1548 2019-09-16 709,928,965 0 35.8550 1,980,000,000 2019-08-31
1549 2019-09-13 709,928,965 0 35.8550 1,980,000,000 2019-08-31
1550 2019-09-12 709,928,965 0 35.8550 1,980,000,000 2019-08-31
1551 2019-09-11 709,928,965 0 35.8550 1,980,000,000 2019-08-31
1552 2019-09-10 709,928,965 -240,000 35.8550 1,980,000,000 2019-08-31
1553 2019-09-09 710,168,965 0 35.8671 1,980,000,000 2019-08-31
1554 2019-09-06 710,168,965 0 35.8671 1,980,000,000 2019-08-31
1555 2019-09-05 710,168,965 0 35.8671 1,980,000,000 2019-08-31
1556 2019-09-04 710,168,965 0 35.8671 1,980,000,000 2019-08-31
1557 2019-09-03 710,168,965 0 35.8671 1,980,000,000 2019-08-31
1558 2019-09-02 710,168,965 0 35.8671 1,980,000,000 2019-08-31
1559 2019-08-30 710,168,965 0 35.8671 1,980,000,000 2019-07-31
1560 2019-08-29 710,168,965 0 35.8671 1,980,000,000 2019-07-31
1561 2019-08-28 710,168,965 0 35.8671 1,980,000,000 2019-07-31
1562 2019-08-27 710,168,965 1,333 35.8671 1,980,000,000 2019-07-31
1563 2019-08-26 710,167,632 0 35.8671 1,980,000,000 2019-07-31
1564 2019-08-23 710,167,632 0 35.8671 1,980,000,000 2019-07-31
1565 2019-08-22 710,167,632 0 35.8671 1,980,000,000 2019-07-31
1566 2019-08-21 710,167,632 0 35.8671 1,980,000,000 2019-07-31
1567 2019-08-20 710,167,632 0 35.8671 1,980,000,000 2019-07-31
1568 2019-08-19 710,167,632 0 35.8671 1,980,000,000 2019-07-31
1569 2019-08-16 710,167,632 0 35.8671 1,980,000,000 2019-07-31
1570 2019-08-15 710,167,632 0 35.8671 1,980,000,000 2019-07-31
1571 2019-08-14 710,167,632 0 35.8671 1,980,000,000 2019-07-31
1572 2019-08-13 710,167,632 0 35.8671 1,980,000,000 2019-07-31
1573 2019-08-12 710,167,632 0 35.8671 1,980,000,000 2019-07-31
1574 2019-08-09 710,167,632 0 35.8671 1,980,000,000 2019-07-31
1575 2019-08-08 710,167,632 0 35.8671 1,980,000,000 2019-07-31
1576 2019-08-07 710,167,632 0 35.8671 1,980,000,000 2019-07-31
1577 2019-08-06 710,167,632 0 35.8671 1,980,000,000 2019-07-31
1578 2019-08-05 710,167,632 0 35.8671 1,980,000,000 2019-07-31
1579 2019-08-02 710,167,632 0 35.8671 1,980,000,000 2019-07-31
1580 2019-08-01 710,167,632 180,000 35.8671 1,980,000,000 2019-07-31
1581 2019-07-31 709,987,632 0 35.8580 1,980,000,000 2019-07-31
1582 2019-07-30 709,987,632 0 35.8580 1,980,000,000 2019-06-30
1583 2019-07-29 709,987,632 0 35.8580 1,980,000,000 2019-06-30
1584 2019-07-26 709,987,632 0 35.8580 1,980,000,000 2019-06-30
1585 2019-07-25 709,987,632 0 35.8580 1,980,000,000 2019-06-30
1586 2019-07-24 709,987,632 0 35.8580 1,980,000,000 2019-06-30
1587 2019-07-23 709,987,632 0 35.8580 1,980,000,000 2019-06-30
1588 2019-07-22 709,987,632 0 35.8580 1,980,000,000 2019-06-30
1589 2019-07-19 709,987,632 0 35.8580 1,980,000,000 2019-06-30
1590 2019-07-18 709,987,632 0 35.8580 1,980,000,000 2019-06-30
1591 2019-07-17 709,987,632 0 35.8580 1,980,000,000 2019-06-30
1592 2019-07-16 709,987,632 0 35.8580 1,980,000,000 2019-06-30
1593 2019-07-15 709,987,632 0 35.8580 1,980,000,000 2019-06-30
1594 2019-07-12 709,987,632 90,000 35.8580 1,980,000,000 2019-06-30
1595 2019-07-11 709,897,632 0 35.8534 1,980,000,000 2019-06-30
1596 2019-07-10 709,897,632 -1,050,000 35.8534 1,980,000,000 2019-06-30
1597 2019-07-09 710,947,632 -510,000 35.9064 1,980,000,000 2019-06-30
1598 2019-07-08 711,457,632 1,020,000 35.9322 1,980,000,000 2019-06-30
1599 2019-07-05 710,437,632 30,000 35.8807 1,980,000,000 2019-06-30
1600 2019-07-04 710,407,632 540,000 35.8792 1,980,000,000 2019-06-30
1601 2019-07-03 709,867,632 720,000 35.8519 1,980,000,000 2019-06-30
1602 2019-07-02 709,147,632 -1,320,000 35.8155 1,980,000,000 2019-06-30
1603 2019-06-28 710,467,632 4,620,000 35.8822 1,980,000,000 2019-05-31
1604 2019-06-27 705,847,632 2,220,000 35.6489 1,980,000,000 2019-05-31
1605 2019-06-26 703,627,632 -30,000 35.5367 1,980,000,000 2019-05-31
1606 2019-06-25 703,657,632 450,000 35.5383 1,980,000,000 2019-05-31
1607 2019-06-24 703,207,632 180,000 35.5155 1,980,000,000 2019-05-31
1608 2019-06-21 703,027,632 3,180,000 35.5064 1,980,000,000 2019-05-31
1609 2019-06-20 699,847,632 -780,000 35.3458 1,980,000,000 2019-05-31
1610 2019-06-19 700,627,632 300,000 35.3852 1,980,000,000 2019-05-31
1611 2019-06-18 700,327,632 -90,000 35.3701 1,980,000,000 2019-05-31
1612 2019-06-17 700,417,632 540,000 35.3746 1,980,000,000 2019-05-31
1613 2019-06-14 699,877,632 -120,000 35.3474 1,980,000,000 2019-05-31
1614 2019-06-13 699,997,632 -600,000 35.3534 1,980,000,000 2019-05-31
1615 2019-06-12 700,597,632 -30,000 35.3837 1,980,000,000 2019-05-31
1616 2019-06-11 700,627,632 330,000 35.3852 1,980,000,000 2019-05-31
1617 2019-06-10 700,297,632 660,000 35.3686 1,980,000,000 2019-05-31
1618 2019-06-06 699,637,632 -1,860,000 35.3352 1,980,000,000 2019-05-31
1619 2019-06-05 701,497,632 -870,000 35.4292 1,980,000,000 2019-05-31
1620 2019-06-04 702,367,632 630,000 35.4731 1,980,000,000 2019-05-31
1621 2019-06-03 701,737,632 -3,240,000 35.4413 1,980,000,000 2019-05-31
1622 2019-05-31 704,977,632 1,770,000 35.6049 1,980,000,000 2019-05-31
1623 2019-05-30 703,207,632 -810,000 35.5155 1,980,000,000 2019-04-30
1624 2019-05-29 704,017,632 -330,000 35.5564 1,980,000,000 2019-04-30
1625 2019-05-28 704,347,632 -990,000 35.5731 1,980,000,000 2019-04-30
1626 2019-05-27 705,337,632 630,000 35.6231 1,980,000,000 2019-04-30
1627 2019-05-24 704,707,632 -240,000 35.5913 1,980,000,000 2019-04-30
1628 2019-05-23 704,947,632 1,290,000 35.6034 1,980,000,000 2019-04-30
1629 2019-05-22 703,657,632 -180,200 35.5383 1,980,000,000 2019-04-30
1630 2019-05-21 703,837,832 -1,800,000 35.5474 1,980,000,000 2019-04-30
1631 2019-05-20 705,637,832 -480,000 35.6383 1,980,000,000 2019-04-30
1632 2019-05-17 706,117,832 12,402,000 35.6625 1,980,000,000 2019-04-30
1633 2019-05-16 693,715,832 1,440,000 35.0362 1,980,000,000 2019-04-30
1634 2019-05-15 692,275,832 4,950,000 34.9634 1,980,000,000 2019-04-30
1635 2019-05-14 687,325,832 1,830,000 34.7134 1,980,000,000 2019-04-30
1636 2019-05-10 685,495,832 750,000 34.6210 1,980,000,000 2019-04-30
1637 2019-05-09 684,745,832 960,000 34.5831 1,980,000,000 2019-04-30
1638 2019-05-08 683,785,832 -2,280,000 34.5346 1,980,000,000 2019-04-30
1639 2019-05-07 686,065,832 -660,000 34.6498 1,980,000,000 2019-04-30
1640 2019-05-06 686,725,832 -900,000 34.6831 1,980,000,000 2019-04-30
1641 2019-05-03 687,625,832 -870,000 34.7286 1,980,000,000 2019-04-30
1642 2019-05-02 688,495,832 3,900,000 34.7725 1,980,000,000 2019-04-30
1643 2019-04-30 684,595,832 4,950,000 34.5755 1,980,000,000 2019-04-30
1644 2019-04-29 679,645,832 1,340,667 34.3255 1,980,000,000 2019-03-31
1645 2019-04-26 678,305,165 2,040,000 34.2578 1,980,000,000 2019-03-31
1646 2019-04-25 676,265,165 1,490,000 34.1548 1,980,000,000 2019-03-31
1647 2019-04-24 674,775,165 5,850,000 34.0796 1,980,000,000 2019-03-31
1648 2019-04-23 668,925,165 4,900,000 33.7841 1,980,000,000 2019-03-31
1649 2019-04-18 664,025,165 300,000 33.5366 1,980,000,000 2019-03-31
1650 2019-04-17 663,725,165 -60,000 33.5215 1,980,000,000 2019-03-31
1651 2019-04-16 663,785,165 5,940,000 33.5245 1,980,000,000 2019-03-31
1652 2019-04-15 657,845,165 2,280,000 33.2245 1,980,000,000 2019-03-31
1653 2019-04-12 655,565,165 -3,270,000 33.1094 1,980,000,000 2019-03-31
1654 2019-04-11 658,835,165 300,000 33.2745 1,980,000,000 2019-03-31
1655 2019-04-10 658,535,165 -450,000 33.2594 1,980,000,000 2019-03-31
1656 2019-04-09 658,985,165 1,410,000 33.2821 1,980,000,000 2019-03-31
1657 2019-04-08 657,575,165 4,530,000 33.2109 1,980,000,000 2019-03-31
1658 2019-04-04 653,045,165 -180,000 32.9821 1,980,000,000 2019-03-31
1659 2019-04-03 653,225,165 -1,740,000 32.9912 1,980,000,000 2019-03-31
1660 2019-04-02 654,965,165 1,260,000 33.0790 1,980,000,000 2019-03-31
1661 2019-04-01 653,705,165 480,000 33.0154 1,980,000,000 2019-03-31
1662 2019-03-29 653,225,165 1,950,000 32.9912 1,980,000,000 2019-02-28
1663 2019-03-28 651,275,165 -3,060,000 32.8927 1,980,000,000 2019-02-28
1664 2019-03-27 654,335,165 90,000 33.0472 1,980,000,000 2019-02-28
1665 2019-03-26 654,245,165 30,000 33.0427 1,980,000,000 2019-02-28
1666 2019-03-25 654,215,165 1,590,000 33.0412 1,980,000,000 2019-02-28
1667 2019-03-22 652,625,165 -1,350,000 32.9609 1,980,000,000 2019-02-28
1668 2019-03-21 653,975,165 4,889,000 33.0290 1,980,000,000 2019-02-28
1669 2019-03-20 649,086,165 -660,000 32.7821 1,980,000,000 2019-02-28
1670 2019-03-19 649,746,165 -2,340,000 32.8155 1,980,000,000 2019-02-28
1671 2019-03-18 652,086,165 6,960,000 32.9336 1,980,000,000 2019-02-28
1672 2019-03-15 645,126,165 3,270,000 32.5821 1,980,000,000 2019-02-28
1673 2019-03-14 641,856,165 900,000 32.4170 1,980,000,000 2019-02-28
1674 2019-03-13 640,956,165 -3,450,000 32.3715 1,980,000,000 2019-02-28
1675 2019-03-12 644,406,165 -1,560,000 32.5458 1,980,000,000 2019-02-28
1676 2019-03-11 645,966,165 -540,000 32.6246 1,980,000,000 2019-02-28
1677 2019-03-08 646,506,165 -840,000 32.6518 1,980,000,000 2019-02-28
1678 2019-03-07 647,346,165 2,130,000 32.6943 1,980,000,000 2019-02-28
1679 2019-03-06 645,216,165 4,380,000 32.5867 1,980,000,000 2019-02-28
1680 2019-03-05 640,836,165 -1,440,000 32.3655 1,980,000,000 2019-02-28
1681 2019-03-04 642,276,165 -2,190,000 32.4382 1,980,000,000 2019-02-28
1682 2019-03-01 644,466,165 1,980,000 32.5488 1,980,000,000 2019-02-28
1683 2019-02-28 642,486,165 900,000 32.4488 1,980,000,000 2019-02-28
1684 2019-02-27 641,586,165 14,355,000 32.4033 1,980,000,000 2019-01-31
1685 2019-02-26 627,231,165 1,553,334 31.6783 1,980,000,000 2019-01-31
1686 2019-02-25 625,677,831 1,344,000 31.5999 1,980,000,000 2019-01-31
1687 2019-02-22 624,333,831 46,266,000 31.5320 1,980,000,000 2019-01-31
1688 2019-02-21 578,067,831 46,620,000 29.1953 1,980,000,000 2019-01-31
1689 2019-02-20 531,447,831 -3,816,666 26.8408 1,980,000,000 2019-01-31
1690 2019-02-19 535,264,497 4,950,000 27.0336 1,980,000,000 2019-01-31
1691 2019-02-18 530,314,497 7,101,800 26.7836 1,980,000,000 2019-01-31
1692 2019-02-15 523,212,697 40,320,000 26.4249 1,980,000,000 2019-01-31
1693 2019-02-14 482,892,697 270,000 24.3885 1,980,000,000 2019-01-31
1694 2019-02-13 482,622,697 11,940,000 24.3749 1,980,000,000 2019-01-31
1695 2019-02-12 470,682,697 28,590,000 23.7719 1,980,000,000 2019-01-31
1696 2019-02-11 442,092,697 9,268,667 22.3279 1,980,000,000 2019-01-31
1697 2019-02-08 432,824,030 660,000 21.8598 1,980,000,000 2019-01-31
1698 2019-02-04 432,164,030 0 21.8265 1,980,000,000 2019-01-31
1699 2019-02-01 432,164,030 1,410,000 21.8265 1,980,000,000 2019-01-31
1700 2019-01-31 430,754,030 1,140,000 21.7553 1,980,000,000 2019-01-31
1701 2019-01-30 429,614,030 210,000 21.6977 1,980,000,000 2018-12-31
1702 2019-01-29 429,404,030 210,000 21.6871 1,980,000,000 2018-12-31
1703 2019-01-28 429,194,030 420,000 21.6765 1,980,000,000 2018-12-31
1704 2019-01-25 428,774,030 30,000 21.6553 1,980,000,000 2018-12-31
1705 2019-01-24 428,744,030 540,000 21.6537 1,980,000,000 2018-12-31
1706 2019-01-23 428,204,030 840,000 21.6265 1,980,000,000 2018-12-31
1707 2019-01-22 427,364,030 3,420,000 21.5840 1,980,000,000 2018-12-31
1708 2019-01-21 423,944,030 3,600,000 21.4113 1,980,000,000 2018-12-31
1709 2019-01-18 420,344,030 330,667 21.2295 1,980,000,000 2018-12-31
1710 2019-01-17 420,013,363 120,000 21.2128 1,980,000,000 2018-12-31
1711 2019-01-16 419,893,363 1,950,000 21.2067 1,980,000,000 2018-12-31
1712 2019-01-15 417,943,363 130,000 21.1083 1,980,000,000 2018-12-31
1713 2019-01-14 417,813,363 -30,000 21.1017 1,980,000,000 2018-12-31
1714 2019-01-11 417,843,363 810,000 21.1032 1,980,000,000 2018-12-31
1715 2019-01-10 417,033,363 -360,000 21.0623 1,980,000,000 2018-12-31
1716 2019-01-09 417,393,363 330,000 21.0805 1,980,000,000 2018-12-31
1717 2019-01-08 417,063,363 1,320,000 21.0638 1,980,000,000 2018-12-31
1718 2019-01-07 415,743,363 180,000 20.9971 1,980,000,000 2018-12-31
1719 2019-01-04 415,563,363 -840,000 20.9880 1,980,000,000 2018-12-31
1720 2019-01-03 416,403,363 960,000 21.0305 1,980,000,000 2018-12-31
1721 2019-01-02 415,443,363 -957,000 20.9820 1,980,000,000 2018-12-31
1722 2018-12-31 416,400,363 0 21.0303 1,980,000,000 2018-12-31
1723 2018-12-28 416,400,363 330,000 21.0303 1,980,000,000 2018-11-30
1724 2018-12-27 416,070,363 330,000 21.0137 1,980,000,000 2018-11-30
1725 2018-12-24 415,740,363 0 20.9970 1,980,000,000 2018-11-30
1726 2018-12-21 415,740,363 -990,000 20.9970 1,980,000,000 2018-11-30
1727 2018-12-20 416,730,363 450,000 21.0470 1,980,000,000 2018-11-30
1728 2018-12-19 416,280,363 -1,470,000 21.0243 1,980,000,000 2018-11-30
1729 2018-12-18 417,750,363 11,790,000 21.0985 1,980,000,000 2018-11-30
1730 2018-12-17 405,960,363 -1,830,000 20.5030 1,980,000,000 2018-11-30
1731 2018-12-14 407,790,363 -1,920,000 20.5955 1,980,000,000 2018-11-30
1732 2018-12-13 409,710,363 5,080,000 20.6924 1,980,000,000 2018-11-30
1733 2018-12-12 404,630,363 2,310,000 20.4359 1,980,000,000 2018-11-30
1734 2018-12-11 402,320,363 576,667 20.3192 1,980,000,000 2018-11-30
1735 2018-12-10 401,743,696 1,140,000 20.2901 1,980,000,000 2018-11-30
1736 2018-12-07 400,603,696 -1,680,000 20.2325 1,980,000,000 2018-11-30
1737 2018-12-06 402,283,696 2,050,000 20.3174 1,980,000,000 2018-11-30
1738 2018-12-05 400,233,696 1,350,000 20.2138 1,980,000,000 2018-11-30
1739 2018-12-04 398,883,696 5,520,000 20.1456 1,980,000,000 2018-11-30
1740 2018-12-03 393,363,696 1,080,000 19.8669 1,980,000,000 2018-11-30
1741 2018-11-30 392,283,696 -1,350,000 19.8123 1,980,000,000 2018-11-30
1742 2018-11-29 393,633,696 2,010,000 19.8805 1,980,000,000 2018-10-31
1743 2018-11-28 391,623,696 -4,230,000 19.7790 1,980,000,000 2018-10-31
1744 2018-11-27 395,853,696 420,000 19.9926 1,980,000,000 2018-10-31
1745 2018-11-26 395,433,696 -240,000 19.9714 1,980,000,000 2018-10-31
1746 2018-11-23 395,673,696 270,000 19.9835 1,980,000,000 2018-10-31
1747 2018-11-22 395,403,696 -1,260,000 19.9699 1,980,000,000 2018-10-31
1748 2018-11-21 396,663,696 -150,000 20.0335 1,980,000,000 2018-10-31
1749 2018-11-20 396,813,696 870,333 20.0411 1,980,000,000 2018-10-31
1750 2018-11-19 395,943,363 -30,000 19.9971 1,980,000,000 2018-10-31
1751 2018-11-16 395,973,363 960,000 19.9987 1,980,000,000 2018-10-31
1752 2018-11-15 395,013,363 -2,910,000 19.9502 1,980,000,000 2018-10-31
1753 2018-11-14 397,923,363 -5,880,000 20.0971 1,980,000,000 2018-10-31
1754 2018-11-13 403,803,363 546,667 20.3941 1,980,000,000 2018-10-31
1755 2018-11-12 403,256,696 -360,000 20.3665 1,980,000,000 2018-10-31
1756 2018-11-09 403,616,696 3,236,000 20.3847 1,980,000,000 2018-10-31
1757 2018-11-08 400,380,696 9,886,667 20.2212 1,980,000,000 2018-10-31
1758 2018-11-07 390,494,029 8,013,334 19.7219 1,980,000,000 2018-10-31
1759 2018-11-06 382,480,695 -3,040,000 19.3172 1,980,000,000 2018-10-31
1760 2018-11-05 385,520,695 -3,000,000 19.4707 1,980,000,000 2018-10-31
1761 2018-11-02 388,520,695 674,334 19.6223 1,980,000,000 2018-10-31
1762 2018-11-01 387,846,361 -1,419,333 19.5882 1,980,000,000 2018-10-31
1763 2018-10-31 389,265,694 3,118,334 19.6599 1,980,000,000 2018-10-31
1764 2018-10-30 386,147,360 300,000 19.5024 1,980,000,000 2018-09-30
1765 2018-10-29 385,847,360 1,950,000 19.4872 1,980,000,000 2018-09-30
1766 2018-10-26 383,897,360 210,000 19.3888 1,980,000,000 2018-09-30
1767 2018-10-25 383,687,360 3,666,667 19.3781 1,980,000,000 2018-09-30
1768 2018-10-24 380,020,693 1,080,000 19.1930 1,980,000,000 2018-09-30
1769 2018-10-23 378,940,693 1,650,000 19.1384 1,980,000,000 2018-09-30
1770 2018-10-22 377,290,693 1,056,667 19.0551 1,980,000,000 2018-09-30
1771 2018-10-19 376,234,026 0 19.0017 1,980,000,000 2018-09-30
1772 2018-10-18 376,234,026 -390,000 19.0017 1,980,000,000 2018-09-30
1773 2018-10-16 376,624,026 960,000 19.0214 1,980,000,000 2018-09-30
1774 2018-10-15 375,664,026 -2,143,333 18.9729 1,980,000,000 2018-09-30
1775 2018-10-12 377,807,359 -521,110 19.0812 1,980,000,000 2018-09-30
1776 2018-10-11 378,328,469 996,667 19.1075 1,980,000,000 2018-09-30
1777 2018-10-10 377,331,802 -210,000 19.0572 1,980,000,000 2018-09-30
1778 2018-10-09 377,541,802 930,000 19.0678 1,980,000,000 2018-09-30
1779 2018-10-08 376,611,802 120,000 19.0208 1,980,000,000 2018-09-30
1780 2018-10-05 376,491,802 30,000 19.0147 1,980,000,000 2018-09-30
1781 2018-10-04 376,461,802 34,333 19.0132 1,980,000,000 2018-09-30
1782 2018-10-03 376,427,469 956,667 19.0115 1,980,000,000 2018-09-30
1783 2018-10-02 375,470,802 1,230,000 18.9632 1,980,000,000 2018-09-30
1784 2018-09-28 374,240,802 -150,000 18.9011 1,980,000,000 2018-08-31
1785 2018-09-27 374,390,802 30,000 18.9086 1,980,000,000 2018-08-31
1786 2018-09-26 374,360,802 420,000 18.9071 1,980,000,000 2018-08-31
1787 2018-09-24 373,940,802 -120,000 18.8859 1,980,000,000 2018-08-31
1788 2018-09-21 374,060,802 922,224 18.8920 1,980,000,000 2018-08-31
1789 2018-09-20 373,138,578 -1,050,000 18.8454 1,980,000,000 2018-08-31
1790 2018-09-19 374,188,578 -270,000 18.8984 1,980,000,000 2018-08-31
1791 2018-09-18 374,458,578 270,000 18.9120 1,980,000,000 2018-08-31
1792 2018-09-17 374,188,578 -30,000 18.8984 1,980,000,000 2018-08-31
1793 2018-09-14 374,218,578 210,000 18.8999 1,980,000,000 2018-08-31
1794 2018-09-13 374,008,578 1,590,000 18.8893 1,980,000,000 2018-08-31
1795 2018-09-12 372,418,578 330,000 18.8090 1,980,000,000 2018-08-31
1796 2018-09-11 372,088,578 480,000 18.7924 1,980,000,000 2018-08-31
1797 2018-09-10 371,608,578 390,000 18.7681 1,980,000,000 2018-08-31
1798 2018-09-07 371,218,578 900,000 18.7484 1,980,000,000 2018-08-31
1799 2018-09-06 370,318,578 2,370,000 18.7030 1,980,000,000 2018-08-31
1800 2018-09-05 367,948,578 2,880,000 18.5833 1,980,000,000 2018-08-31
1801 2018-09-04 365,068,578 360,000 18.4378 1,980,000,000 2018-08-31
1802 2018-09-03 364,708,578 -1,410,000 18.4196 1,980,000,000 2018-08-31
1803 2018-08-31 366,118,578 -2,070,000 18.4908 1,980,000,000 2018-08-31
1804 2018-08-30 368,188,578 -54,333 18.5954 1,980,000,000 2018-07-31
1805 2018-08-29 368,242,911 189,000 18.5981 1,980,000,000 2018-07-31
1806 2018-08-28 368,053,911 -510,000 18.5886 1,980,000,000 2018-07-31
1807 2018-08-27 368,563,911 -60,000 18.6143 1,980,000,000 2018-07-31
1808 2018-08-24 368,623,911 780,000 18.6174 1,980,000,000 2018-07-31
1809 2018-08-23 367,843,911 1,020,000 18.5780 1,980,000,000 2018-07-31
1810 2018-08-22 366,823,911 19,998 18.5265 1,980,000,000 2018-07-31
1811 2018-08-21 366,803,913 -760,002 18.5255 1,980,000,000 2018-07-31
1812 2018-08-20 367,563,915 630,000 18.5638 1,980,000,000 2018-07-31
1813 2018-08-17 366,933,915 -1,080,000 18.5320 1,980,000,000 2018-07-31
1814 2018-08-16 368,013,915 -2,220,000 18.5866 1,980,000,000 2018-07-31
1815 2018-08-15 370,233,915 660,000 18.6987 1,980,000,000 2018-07-31
1816 2018-08-14 369,573,915 1,080,000 18.6653 1,980,000,000 2018-07-31
1817 2018-08-13 368,493,915 -90,000 18.6108 1,980,000,000 2018-07-31
1818 2018-08-10 368,583,915 -210,000 18.6153 1,980,000,000 2018-07-31
1819 2018-08-09 368,793,915 296,362 18.6260 1,980,000,000 2018-07-31
1820 2018-08-08 368,497,553 -299,998 18.6110 1,980,000,000 2018-07-31
1821 2018-08-07 368,797,551 30,000 18.6261 1,980,000,000 2018-07-31
1822 2018-08-06 368,767,551 330,000 18.6246 1,980,000,000 2018-07-31
1823 2018-08-03 368,437,551 480,000 18.6080 1,980,000,000 2018-07-31
1824 2018-08-02 367,957,551 150,000 18.5837 1,980,000,000 2018-07-31
1825 2018-08-01 367,807,551 -811,666 18.5761 1,980,000,000 2018-07-31
1826 2018-07-31 368,619,217 -240,000 18.6171 1,980,000,000 2018-07-31
1827 2018-07-30 368,859,217 1,350,000 18.6293 1,980,000,000 2018-06-30
1828 2018-07-27 367,509,217 -120,000 18.5611 1,980,000,000 2018-06-30
1829 2018-07-26 367,629,217 1,499,667 18.5671 1,980,000,000 2018-06-30
1830 2018-07-25 366,129,550 690,000 18.4914 1,980,000,000 2018-06-30
1831 2018-07-24 365,439,550 7,710,000 18.4565 1,980,000,000 2018-06-30
1832 2018-07-23 357,729,550 2,410,000 18.0671 1,980,000,000 2018-06-30
1833 2018-07-20 355,319,550 1,380,000 17.9454 1,980,000,000 2018-06-30
1834 2018-07-19 353,939,550 6,900,000 17.8757 1,980,000,000 2018-06-30
1835 2018-07-18 347,039,550 -1,680,000 17.5273 1,980,000,000 2018-06-30
1836 2018-07-17 348,719,550 -450,000 17.6121 1,980,000,000 2018-06-30
1837 2018-07-16 349,169,550 2,910,000 17.6348 1,980,000,000 2018-06-30
1838 2018-07-13 346,259,550 -2,709,998 17.4879 1,980,000,000 2018-06-30
1839 2018-07-12 348,969,548 9,819,998 17.6247 1,980,000,000 2018-06-30
1840 2018-07-11 339,149,550 -150,000 17.1288 1,980,000,000 2018-06-30
1841 2018-07-10 339,299,550 -660,000 17.1363 1,980,000,000 2018-06-30
1842 2018-07-09 339,959,550 120,000 17.1697 1,980,000,000 2018-06-30
1843 2018-07-06 339,839,550 120,000 17.1636 1,980,000,000 2018-06-30
1844 2018-07-05 339,719,550 210,000 17.1576 1,980,000,000 2018-06-30
1845 2018-07-04 339,509,550 -1,489,998 17.1469 1,980,000,000 2018-06-30
1846 2018-07-03 340,999,548 -430,002 17.2222 1,980,000,000 2018-06-30
1847 2018-06-29 341,429,550 -630,000 17.2439 1,980,000,000 2018-05-31
1848 2018-06-28 342,059,550 -870,000 17.2757 1,980,000,000 2018-05-31
1849 2018-06-27 342,929,550 -1,099,998 17.3197 1,980,000,000 2018-05-31
1850 2018-06-26 344,029,548 90,000 17.3752 1,980,000,000 2018-05-31
1851 2018-06-25 343,939,548 -180,000 17.3707 1,980,000,000 2018-05-31
1852 2018-06-22 344,119,548 570,000 17.3798 1,980,000,000 2018-05-31
1853 2018-06-21 343,549,548 -570,000 17.3510 1,980,000,000 2018-05-31
1854 2018-06-20 344,119,548 169,998 17.3798 1,980,000,000 2018-05-31
1855 2018-06-19 343,949,550 -3,930,000 17.3712 1,980,000,000 2018-05-31
1856 2018-06-15 347,879,550 -120,000 17.5697 1,980,000,000 2018-05-31
1857 2018-06-14 347,999,550 390,000 17.5757 1,980,000,000 2018-05-31
1858 2018-06-13 347,609,550 -349,998 17.5560 1,980,000,000 2018-05-31
1859 2018-06-12 347,959,548 769,998 17.5737 1,980,000,000 2018-05-31
1860 2018-06-11 347,189,550 420,000 17.5348 1,980,000,000 2018-05-31
1861 2018-06-08 346,769,550 -690,000 17.5136 1,980,000,000 2018-05-31
1862 2018-06-07 347,459,550 -1,200,000 17.5485 1,980,000,000 2018-05-31
1863 2018-06-06 348,659,550 1,110,000 17.6091 1,980,000,000 2018-05-31
1864 2018-06-05 347,549,550 -6,900,000 17.5530 1,980,000,000 2018-05-31
1865 2018-06-04 354,449,550 380,000 17.9015 1,980,000,000 2018-05-31
1866 2018-06-01 354,069,550 239,667 17.8823 1,980,000,000 2018-05-31
1867 2018-05-31 353,829,883 -1,271,000 17.8702 1,980,000,000 2018-05-31
1868 2018-05-30 355,100,883 180,000 17.9344 1,980,000,000 2018-04-30
1869 2018-05-29 354,920,883 -30,000 17.9253 1,980,000,000 2018-04-30
1870 2018-05-28 354,950,883 840,000 17.9268 1,980,000,000 2018-04-30
1871 2018-05-25 354,110,883 468,000 17.8844 1,980,000,000 2018-04-30
1872 2018-05-24 353,642,883 480,000 17.8608 1,980,000,000 2018-04-30
1873 2018-05-23 353,162,883 1,620,000 17.8365 1,980,000,000 2018-04-30
1874 2018-05-21 351,542,883 713,334 17.7547 1,980,000,000 2018-04-30
1875 2018-05-18 350,829,549 -3,300,000 17.7187 1,980,000,000 2018-04-30
1876 2018-05-17 354,129,549 932,224 17.8853 1,980,000,000 2018-04-30
1877 2018-05-16 353,197,325 -690,000 17.8382 1,980,000,000 2018-04-30
1878 2018-05-15 353,887,325 -3,910,500 17.8731 1,980,000,000 2018-04-30
1879 2018-05-14 357,797,825 -3,690,200 18.0706 1,980,000,000 2018-04-30
1880 2018-05-11 361,488,025 3,280,002 18.2570 1,980,000,000 2018-04-30
1881 2018-05-10 358,208,023 -4,190,110 18.0913 1,980,000,000 2018-04-30
1882 2018-05-09 362,398,133 -2,130,000 18.3029 1,980,000,000 2018-04-30
1883 2018-05-08 364,528,133 -1,048,667 18.4105 1,980,000,000 2018-04-30
1884 2018-05-07 365,576,800 -510,000 18.4635 1,980,000,000 2018-04-30
1885 2018-05-04 366,086,800 -990,000 18.4892 1,980,000,000 2018-04-30
1886 2018-05-03 367,076,800 -30,000 18.5392 1,980,000,000 2018-04-30
1887 2018-05-02 367,106,800 -120,000 18.5407 1,980,000,000 2018-04-30
1888 2018-04-30 367,226,800 -990,666 18.5468 1,980,000,000 2018-04-30
1889 2018-04-27 368,217,466 450,000 18.5968 1,980,000,000 2018-03-31
1890 2018-04-26 367,767,466 750,400 18.5741 1,980,000,000 2018-03-31
1891 2018-04-25 367,017,066 600,000 18.5362 1,980,000,000 2018-03-31
1892 2018-04-24 366,417,066 2,890,500 18.5059 1,980,000,000 2018-03-31
1893 2018-04-23 363,526,566 390,000 18.3599 1,980,000,000 2018-03-31
1894 2018-04-20 363,136,566 1,710,000 18.3402 1,980,000,000 2018-03-31
1895 2018-04-19 361,426,566 -450,000 18.2539 1,980,000,000 2018-03-31
1896 2018-04-18 361,876,566 -930,333 18.2766 1,980,000,000 2018-03-31
1897 2018-04-17 362,806,899 -61,333 18.3236 1,980,000,000 2018-03-31
1898 2018-04-16 362,868,232 -1,050,001 18.3267 1,980,000,000 2018-03-31
1899 2018-04-13 363,918,233 3,972,667 18.3797 1,980,000,000 2018-03-31
1900 2018-04-12 359,945,566 -540,000 18.1791 1,980,000,000 2018-03-31
1901 2018-04-11 360,485,566 1,530,000 18.2063 1,980,000,000 2018-03-31
1902 2018-04-10 358,955,566 -180,000 18.1291 1,980,000,000 2018-03-31
1903 2018-04-09 359,135,566 -420,000 18.1382 1,980,000,000 2018-03-31
1904 2018-04-06 359,555,566 30,000 18.1594 1,980,000,000 2018-03-31
1905 2018-04-04 359,525,566 -30,000 18.1579 1,980,000,000 2018-03-31
1906 2018-04-03 359,555,566 -1,320,000 18.1594 1,980,000,000 2018-03-31
1907 2018-03-29 360,875,566 -360,000 18.2260 1,980,000,000 2018-02-28
1908 2018-03-28 361,235,566 -390,000 18.2442 1,980,000,000 2018-02-28
1909 2018-03-27 361,625,566 -2,221 18.2639 1,980,000,000 2018-02-28
1910 2018-03-26 361,627,787 -420,000 18.2640 1,980,000,000 2018-02-28
1911 2018-03-23 362,047,787 -630,000 18.2852 1,980,000,000 2018-02-28
1912 2018-03-22 362,677,787 -870,000 18.3171 1,980,000,000 2018-02-28
1913 2018-03-21 363,547,787 -453,333 18.3610 1,980,000,000 2018-02-28
1914 2018-03-20 364,001,120 -1,520,000 18.3839 1,980,000,000 2018-02-28
1915 2018-03-19 365,521,120 -241,666 18.4607 1,980,000,000 2018-02-28
1916 2018-03-16 365,762,786 -540,000 18.4729 1,980,000,000 2018-02-28
1917 2018-03-15 366,302,786 -1,620,000 18.5001 1,980,000,000 2018-02-28
1918 2018-03-14 367,922,786 -1,140,000 18.5820 1,980,000,000 2018-02-28
1919 2018-03-13 369,062,786 -120,000 18.6395 1,980,000,000 2018-02-28
1920 2018-03-12 369,182,786 60,000 18.6456 1,980,000,000 2018-02-28
1921 2018-03-09 369,122,786 -510,000 18.6426 1,980,000,000 2018-02-28
1922 2018-03-08 369,632,786 -1,446,666 18.6683 1,980,000,000 2018-02-28
1923 2018-03-07 371,079,452 -180,000 18.7414 1,980,000,000 2018-02-28
1924 2018-03-06 371,259,452 -90,000 18.7505 1,980,000,000 2018-02-28
1925 2018-03-05 371,349,452 134,273 18.7550 1,980,000,000 2018-02-28
1926 2018-03-02 371,215,179 60,000 18.7482 1,980,000,000 2018-02-28
1927 2018-03-01 371,155,179 -200,000 18.7452 1,980,000,000 2018-02-28
1928 2018-02-28 371,355,179 330,000 18.7553 1,980,000,000 2018-02-28
1929 2018-02-27 371,025,179 210,000 18.7386 1,980,000,000 2018-01-31
1930 2018-02-26 370,815,179 -540,000 18.7280 1,980,000,000 2018-01-31
1931 2018-02-23 371,355,179 -140,000 18.7553 1,980,000,000 2018-01-31
1932 2018-02-22 371,495,179 -30,000 18.7624 1,980,000,000 2018-01-31
1933 2018-02-21 371,525,179 -1,830,000 18.7639 1,980,000,000 2018-01-31
1934 2018-02-20 373,355,179 60,000 18.8563 1,980,000,000 2018-01-31
1935 2018-02-15 373,295,179 0 18.8533 1,980,000,000 2018-01-31
1936 2018-02-14 373,295,179 210,000 18.8533 1,980,000,000 2018-01-31
1937 2018-02-13 373,085,179 -1,200,000 18.8427 1,980,000,000 2018-01-31
1938 2018-02-12 374,285,179 -540,000 18.9033 1,980,000,000 2018-01-31
1939 2018-02-09 374,825,179 -750,000 18.9306 1,980,000,000 2018-01-31
1940 2018-02-08 375,575,179 1,110,000 18.9684 1,980,000,000 2018-01-31
1941 2018-02-07 374,465,179 -330,000 18.9124 1,980,000,000 2018-01-31
1942 2018-02-06 374,795,179 -30,000 18.9290 1,980,000,000 2018-01-31
1943 2018-02-05 374,825,179 -90,000 18.9306 1,980,000,000 2018-01-31
1944 2018-02-02 374,915,179 -210,000 18.9351 1,980,000,000 2018-01-31
1945 2018-02-01 375,125,179 -101,110 18.9457 1,980,000,000 2018-01-31
1946 2018-01-31 375,226,289 -1,262,333 18.9508 1,980,000,000 2018-01-31
1947 2018-01-30 376,488,622 -3,141,500 19.0146 1,980,000,000 2017-12-31
1948 2018-01-29 379,630,122 172,334 19.1732 1,980,000,000 2017-12-31
1949 2018-01-26 379,457,788 -700,000 19.1645 1,980,000,000 2017-12-31
1950 2018-01-25 380,157,788 -3,820,668 19.1999 1,980,000,000 2017-12-31
1951 2018-01-24 383,978,456 -4,320,000 19.3929 1,980,000,000 2017-12-31
1952 2018-01-23 388,298,456 -3,305,555 19.6110 1,980,000,000 2017-12-31
1953 2018-01-22 391,604,011 1,976,191 19.7780 1,980,000,000 2017-12-31
1954 2018-01-19 389,627,820 -816,667 19.6782 1,980,000,000 2017-12-31
1955 2018-01-18 390,444,487 -2,433,999 19.7194 1,980,000,000 2017-12-31
1956 2018-01-17 392,878,486 322,667 19.8423 1,980,000,000 2017-12-31
1957 2018-01-16 392,555,819 -120,000 19.8261 1,980,000,000 2017-12-31
1958 2018-01-15 392,675,819 660,000 19.8321 1,980,000,000 2017-12-31
1959 2018-01-12 392,015,819 1,800,000 19.7988 1,980,000,000 2017-12-31
1960 2018-01-11 390,215,819 -2,640,000 19.7079 1,980,000,000 2017-12-31
1961 2018-01-10 392,855,819 -1,050,000 19.8412 1,980,000,000 2017-12-31
1962 2018-01-09 393,905,819 30,000 19.8942 1,980,000,000 2017-12-31
1963 2018-01-08 393,875,819 -2,550,000 19.8927 1,980,000,000 2017-12-31
1964 2018-01-05 396,425,819 -1,080,000 20.0215 1,980,000,000 2017-12-31
1965 2018-01-04 397,505,819 -356,191 20.0761 1,980,000,000 2017-12-31
1966 2018-01-03 397,862,010 630,000 20.0940 1,980,000,000 2017-12-31
1967 2018-01-02 397,232,010 -1,170,000 20.0622 1,980,000,000 2017-12-31
1968 2017-12-29 398,402,010 -150,000 20.1213 1,980,000,000 2017-11-30
1969 2017-12-28 398,552,010 420,000 20.1289 1,980,000,000 2017-11-30
1970 2017-12-27 398,132,010 280,000 20.1077 1,980,000,000 2017-11-30
1971 2017-12-22 397,852,010 570,666 20.0935 1,980,000,000 2017-11-30
1972 2017-12-21 397,281,344 1,170,000 20.0647 1,980,000,000 2017-11-30
1973 2017-12-20 396,111,344 160,002 20.0056 1,980,000,000 2017-11-30
1974 2017-12-19 395,951,342 -4,350,000 19.9975 1,980,000,000 2017-11-30
1975 2017-12-18 400,301,342 20,000 20.2172 1,980,000,000 2017-11-30
1976 2017-12-15 400,281,342 390,000 20.2162 1,980,000,000 2017-11-30
1977 2017-12-14 399,891,342 420,000 20.1965 1,980,000,000 2017-11-30
1978 2017-12-13 399,471,342 -212,666 20.1753 1,980,000,000 2017-11-30
1979 2017-12-12 399,684,008 1,500,000 20.1861 1,980,000,000 2017-11-30
1980 2017-12-11 398,184,008 -870,000 20.1103 1,980,000,000 2017-11-30
1981 2017-12-08 399,054,008 -450,000 20.1542 1,980,000,000 2017-11-30
1982 2017-12-07 399,504,008 -30,000 20.1770 1,980,000,000 2017-11-30
1983 2017-12-06 399,534,008 -1,190,000 20.1785 1,980,000,000 2017-11-30
1984 2017-12-05 400,724,008 60,000 20.2386 1,980,000,000 2017-11-30
1985 2017-12-04 400,664,008 -1,890,000 20.2356 1,980,000,000 2017-11-30
1986 2017-12-01 402,554,008 570,000 20.3310 1,980,000,000 2017-11-30
1987 2017-11-30 401,984,008 -1,980,000 20.3022 1,980,000,000 2017-11-30
1988 2017-11-29 403,964,008 -7,410,000 20.4022 1,980,000,000 2017-10-31
1989 2017-11-28 411,374,008 23,063,333 20.7765 1,980,000,000 2017-10-31
1990 2017-11-27 388,310,675 -780,000 19.6117 1,980,000,000 2017-10-31
1991 2017-11-24 389,090,675 600,000 19.6510 1,980,000,000 2017-10-31
1992 2017-11-23 388,490,675 -6,678,888 19.6207 1,980,000,000 2017-10-31
1993 2017-11-22 395,169,563 -1,080,000 19.9581 1,980,000,000 2017-10-31
1994 2017-11-21 396,249,563 -120,000 20.0126 1,980,000,000 2017-10-31
1995 2017-11-20 396,369,563 -726,666 20.0187 1,980,000,000 2017-10-31
1996 2017-11-17 397,096,229 -420,000 20.0554 1,980,000,000 2017-10-31
1997 2017-11-16 397,516,229 -1,140,000 20.0766 1,980,000,000 2017-10-31
1998 2017-11-15 398,656,229 -180,000 20.1342 1,980,000,000 2017-10-31
1999 2017-11-14 398,836,229 -60,000 20.1432 1,980,000,000 2017-10-31
2000 2017-11-13 398,896,229 -450,000 20.1463 1,980,000,000 2017-10-31
2001 2017-11-10 399,346,229 60,000 20.1690 1,980,000,000 2017-10-31
2002 2017-11-09 399,286,229 -630,000 20.1660 1,980,000,000 2017-10-31
2003 2017-11-08 399,916,229 907,979 20.1978 1,980,000,000 2017-10-31
2004 2017-11-07 399,008,250 539,600 20.1519 1,980,000,000 2017-10-31
2005 2017-11-06 398,468,650 60,000 20.1247 1,980,000,000 2017-10-31
2006 2017-11-03 398,408,650 240,000 20.1216 1,980,000,000 2017-10-31
2007 2017-11-02 398,168,650 950,000 20.1095 1,980,000,000 2017-10-31
2008 2017-11-01 397,218,650 1,258,000 20.0615 1,980,000,000 2017-10-31
2009 2017-10-31 395,960,650 450,000 19.9980 1,980,000,000 2017-10-31
2010 2017-10-30 395,510,650 870,000 19.9753 1,980,000,000 2017-09-30
2011 2017-10-27 394,640,650 0 19.9313 1,980,000,000 2017-09-30
2012 2017-10-26 394,640,650 -366,666 19.9313 1,980,000,000 2017-09-30
2013 2017-10-25 395,007,316 607,334 19.9499 1,980,000,000 2017-09-30
2014 2017-10-24 394,399,982 -240,000 19.9192 1,980,000,000 2017-09-30
2015 2017-10-23 394,639,982 -150,000 19.9313 1,980,000,000 2017-09-30
2016 2017-10-20 394,789,982 660,000 19.9389 1,980,000,000 2017-09-30
2017 2017-10-19 394,129,982 -1,558,800 19.9056 1,980,000,000 2017-09-30
2018 2017-10-18 395,688,782 -30,000 19.9843 1,980,000,000 2017-09-30
2019 2017-10-17 395,718,782 -120,000 19.9858 1,980,000,000 2017-09-30
2020 2017-10-16 395,838,782 -30,000 19.9919 1,980,000,000 2017-09-30
2021 2017-10-13 395,868,782 360,000 19.9934 1,980,000,000 2017-09-30
2022 2017-10-12 395,508,782 -270,000 19.9752 1,980,000,000 2017-09-30
2023 2017-10-11 395,778,782 -90,000 19.9888 1,980,000,000 2017-09-30
2024 2017-10-10 395,868,782 0 19.9934 1,980,000,000 2017-09-30
2025 2017-10-09 395,868,782 299,334 19.9934 1,980,000,000 2017-09-30
2026 2017-10-06 395,569,448 -186,666 19.9783 1,980,000,000 2017-09-30
2027 2017-10-04 395,756,114 1,020,000 19.9877 1,980,000,000 2017-09-30
2028 2017-10-03 394,736,114 870,000 19.9362 1,980,000,000 2017-09-30
2029 2017-09-29 393,866,114 -870,000 19.8922 1,980,000,000 2017-08-31
2030 2017-09-28 394,736,114 390,000 19.9362 1,980,000,000 2017-08-31
2031 2017-09-27 394,346,114 -740,000 19.9165 1,980,000,000 2017-08-31
2032 2017-09-26 395,086,114 -210,000 19.9538 1,980,000,000 2017-08-31
2033 2017-09-25 395,296,114 -750,000 19.9645 1,980,000,000 2017-08-31
2034 2017-09-22 396,046,114 -3,870,000 20.0023 1,980,000,000 2017-08-31
2035 2017-09-21 399,916,114 -1,290,000 20.1978 1,980,000,000 2017-08-31
2036 2017-09-20 401,206,114 -480,000 20.2629 1,980,000,000 2017-08-31
2037 2017-09-19 401,686,114 -652,000 20.2872 1,980,000,000 2017-08-31
2038 2017-09-18 402,338,114 -96,666 20.3201 1,980,000,000 2017-08-31
2039 2017-09-15 402,434,780 -1,262,000 20.3250 1,980,000,000 2017-08-31
2040 2017-09-14 403,696,780 300,000 20.3887 1,980,000,000 2017-08-31
2041 2017-09-13 403,396,780 540,000 20.3736 1,980,000,000 2017-08-31
2042 2017-09-12 402,856,780 -150,000 20.3463 1,980,000,000 2017-08-31
2043 2017-09-11 403,006,780 300,000 20.3539 1,980,000,000 2017-08-31
2044 2017-09-08 402,706,780 -840,000 20.3387 1,980,000,000 2017-08-31
2045 2017-09-07 403,546,780 -2,219,666 20.3812 1,980,000,000 2017-08-31
2046 2017-09-06 405,766,446 -2,010,000 20.4933 1,980,000,000 2017-08-31
2047 2017-09-05 407,776,446 -330,000 20.5948 1,980,000,000 2017-08-31
2048 2017-09-04 408,106,446 -1,350,000 20.6114 1,980,000,000 2017-08-31
2049 2017-09-01 409,456,446 210,000 20.6796 1,980,000,000 2017-08-31
2050 2017-08-31 409,246,446 600,000 20.6690 1,980,000,000 2017-08-31
2051 2017-08-30 408,646,446 -300,000 20.6387 1,980,000,000 2017-07-31
2052 2017-08-29 408,946,446 90,000 20.6539 1,980,000,000 2017-07-31
2053 2017-08-28 408,856,446 -30,000 20.6493 1,980,000,000 2017-07-31
2054 2017-08-25 408,886,446 -210,000 20.6508 1,980,000,000 2017-07-31
2055 2017-08-24 409,096,446 -480,000 20.6614 1,980,000,000 2017-07-31
2056 2017-08-23 409,576,446 0 20.6857 1,980,000,000 2017-07-31
2057 2017-08-22 409,576,446 -329,333 20.6857 1,980,000,000 2017-07-31
2058 2017-08-21 409,905,779 240,000 20.7023 1,980,000,000 2017-07-31
2059 2017-08-18 409,665,779 -390,000 20.6902 1,980,000,000 2017-07-31
2060 2017-08-17 410,055,779 -30,000 20.7099 1,980,000,000 2017-07-31
2061 2017-08-16 410,085,779 240,000 20.7114 1,980,000,000 2017-07-31
2062 2017-08-15 409,845,779 90,000 20.6993 1,980,000,000 2017-07-31
2063 2017-08-14 409,755,779 30,000 20.6947 1,980,000,000 2017-07-31
2064 2017-08-11 409,725,779 -690,000 20.6932 1,980,000,000 2017-07-31
2065 2017-08-10 410,415,779 450,000 20.7281 1,980,000,000 2017-07-31
2066 2017-08-09 409,965,779 210,000 20.7053 1,980,000,000 2017-07-31
2067 2017-08-08 409,755,779 1,200,000 20.6947 1,980,000,000 2017-07-31
2068 2017-08-07 408,555,779 180,000 20.6341 1,980,000,000 2017-07-31
2069 2017-08-04 408,375,779 240,000 20.6250 1,980,000,000 2017-07-31
2070 2017-08-03 408,135,779 -570,200 20.6129 1,980,000,000 2017-07-31
2071 2017-08-02 408,705,979 30,000 20.6417 1,980,000,000 2017-07-31
2072 2017-08-01 408,675,979 300,000 20.6402 1,980,000,000 2017-07-31
2073 2017-07-31 408,375,979 90,000 20.6250 1,980,000,000 2017-07-31
2074 2017-07-28 408,285,979 -930,000 20.6205 1,980,000,000 2017-06-30
2075 2017-07-27 409,215,979 -150,000 20.6675 1,980,000,000 2017-06-30
2076 2017-07-26 409,365,979 510,000 20.6750 1,980,000,000 2017-06-30
2077 2017-07-25 408,855,979 42,001 20.6493 1,980,000,000 2017-06-30
2078 2017-07-24 408,813,978 26,667 20.6472 1,980,000,000 2017-06-30
2079 2017-07-21 408,787,311 180,000 20.6458 1,980,000,000 2017-06-30
2080 2017-07-20 408,607,311 -840,000 20.6367 1,980,000,000 2017-06-30
2081 2017-07-19 409,447,311 90,000 20.6792 1,980,000,000 2017-06-30
2082 2017-07-18 409,357,311 30,000 20.6746 1,980,000,000 2017-06-30
2083 2017-07-17 409,327,311 19,410,000 20.6731 1,980,000,000 2017-06-30
2084 2017-07-14 389,917,311 750,000 19.6928 1,980,000,000 2017-06-30
2085 2017-07-13 389,167,311 150,000 19.6549 1,980,000,000 2017-06-30
2086 2017-07-12 389,017,311 -180,000 19.6473 1,980,000,000 2017-06-30
2087 2017-07-11 389,197,311 90,000 19.6564 1,980,000,000 2017-06-30
2088 2017-07-10 389,107,311 30,000 19.6519 1,980,000,000 2017-06-30
2089 2017-07-07 389,077,311 600,000 19.6504 1,980,000,000 2017-06-30
2090 2017-07-06 388,477,311 30,000 19.6201 1,980,000,000 2017-06-30
2091 2017-07-05 388,447,311 60,000 19.6186 1,980,000,000 2017-06-30
2092 2017-07-04 388,387,311 89,800 19.6155 1,980,000,000 2017-06-30
2093 2017-07-03 388,297,511 210,000 19.6110 1,980,000,000 2017-06-30
2094 2017-06-30 388,087,511 510,000 19.6004 1,980,000,000 2017-06-30
2095 2017-06-29 387,577,511 341,000 19.5746 1,980,000,000 2017-05-31
2096 2017-06-28 387,236,511 150,000 19.5574 1,980,000,000 2017-05-31
2097 2017-06-27 387,086,511 -510,000 19.5498 1,980,000,000 2017-05-31
2098 2017-06-26 387,596,511 -150,666 19.5756 1,980,000,000 2017-05-31
2099 2017-06-23 387,747,177 540,000 19.5832 1,980,000,000 2017-05-31
2100 2017-06-22 387,207,177 540,000 19.5559 1,980,000,000 2017-05-31
2101 2017-06-21 386,667,177 -120,000 19.5286 1,980,000,000 2017-05-31
2102 2017-06-20 386,787,177 60,000 19.5347 1,980,000,000 2017-05-31
2103 2017-06-19 386,727,177 120,000 19.5317 1,980,000,000 2017-05-31
2104 2017-06-16 386,607,177 519,000 19.5256 1,980,000,000 2017-05-31
2105 2017-06-15 386,088,177 -1,050,000 19.4994 1,980,000,000 2017-05-31
2106 2017-06-14 387,138,177 60,000 19.5524 1,980,000,000 2017-05-31
2107 2017-06-13 387,078,177 -1,590,666 19.5494 1,980,000,000 2017-05-31
2108 2017-06-12 388,668,843 -1,170,000 19.6297 1,980,000,000 2017-05-31
2109 2017-06-09 389,838,843 -450,000 19.6888 1,980,000,000 2017-05-31
2110 2017-06-08 390,288,843 0 19.7116 1,980,000,000 2017-05-31
2111 2017-06-07 390,288,843 276,667 19.7116 1,980,000,000 2017-05-31
2112 2017-06-06 390,012,176 1,740,000 19.6976 1,980,000,000 2017-05-31
2113 2017-06-05 388,272,176 660,000 19.6097 1,980,000,000 2017-05-31
2114 2017-06-02 387,612,176 2,940,000 19.5764 1,980,000,000 2017-05-31
2115 2017-06-01 384,672,176 -30,000 19.4279 1,980,000,000 2017-05-31
2116 2017-05-31 384,702,176 90,000 19.4294 1,980,000,000 2017-05-31
2117 2017-05-29 384,612,176 324,445 19.4249 1,980,000,000 2017-04-30
2118 2017-05-26 384,287,731 494,000 19.4085 1,980,000,000 2017-04-30
2119 2017-05-25 383,793,731 330,000 19.3835 1,980,000,000 2017-04-30
2120 2017-05-24 383,463,731 240,000 19.3669 1,980,000,000 2017-04-30
2121 2017-05-23 383,223,731 3,534,000 19.3547 1,980,000,000 2017-04-30
2122 2017-05-22 379,689,731 -180,000 19.1762 1,980,000,000 2017-04-30
2123 2017-05-19 379,869,731 148,667 19.1853 1,980,000,000 2017-04-30
2124 2017-05-18 379,721,064 0 19.1778 1,980,000,000 2017-04-30
2125 2017-05-17 379,721,064 90,000 19.1778 1,980,000,000 2017-04-30
2126 2017-05-16 379,631,064 690,000 19.1733 1,980,000,000 2017-04-30
2127 2017-05-15 378,941,064 -3,333 19.1384 1,980,000,000 2017-04-30
2128 2017-05-12 378,944,397 330,000 19.1386 1,980,000,000 2017-04-30
2129 2017-05-11 378,614,397 873,000 19.1219 1,980,000,000 2017-04-30
2130 2017-05-10 377,741,397 600,000 19.0778 1,980,000,000 2017-04-30
2131 2017-05-09 377,141,397 120,000 19.0475 1,980,000,000 2017-04-30
2132 2017-05-08 377,021,397 690,000 19.0415 1,980,000,000 2017-04-30
2133 2017-05-05 376,331,397 60,000 19.0066 1,980,000,000 2017-04-30
2134 2017-05-04 376,271,397 262,000 19.0036 1,980,000,000 2017-04-30
2135 2017-05-02 376,009,397 30,000 18.9904 1,980,000,000 2017-04-30
2136 2017-04-28 375,979,397 176,667 18.9889 1,980,000,000 2017-03-31
2137 2017-04-27 375,802,730 -30,000 18.9799 1,980,000,000 2017-03-31
2138 2017-04-26 375,832,730 89,800 18.9815 1,980,000,000 2017-03-31
2139 2017-04-25 375,742,930 60,000 18.9769 1,980,000,000 2017-03-31
2140 2017-04-24 375,682,930 73,333 18.9739 1,980,000,000 2017-03-31
2141 2017-04-21 375,609,597 -90,000 18.9702 1,980,000,000 2017-03-31
2142 2017-04-20 375,699,597 87,334 18.9747 1,980,000,000 2017-03-31
2143 2017-04-19 375,612,263 210,000 18.9703 1,980,000,000 2017-03-31
2144 2017-04-18 375,402,263 -180,000 18.9597 1,980,000,000 2017-03-31
2145 2017-04-13 375,582,263 480,000 18.9688 1,980,000,000 2017-03-31
2146 2017-04-12 375,102,263 120,000 18.9446 1,980,000,000 2017-03-31
2147 2017-04-11 374,982,263 209,320 18.9385 1,980,000,000 2017-03-31
2148 2017-04-10 374,772,943 -150,000 18.9279 1,980,000,000 2017-03-31
2149 2017-04-07 374,922,943 1,140,000 18.9355 1,980,000,000 2017-03-31
2150 2017-04-06 373,782,943 90,000 18.8779 1,980,000,000 2017-03-31
2151 2017-04-05 373,692,943 -93,333 18.8734 1,980,000,000 2017-03-31
2152 2017-04-03 373,786,276 -306,666 18.8781 1,980,000,000 2017-03-31
2153 2017-03-31 374,092,942 -150,000 18.8936 1,980,000,000 2017-03-31
2154 2017-03-30 374,242,942 -153,333 18.9012 1,980,000,000 2017-02-28
2155 2017-03-29 374,396,275 180,000 18.9089 1,980,000,000 2017-02-28
2156 2017-03-28 374,216,275 90,000 18.8998 1,980,000,000 2017-02-28
2157 2017-03-27 374,126,275 120,000 18.8953 1,980,000,000 2017-02-28
2158 2017-03-24 374,006,275 200,000 18.8892 1,980,000,000 2017-02-28
2159 2017-03-23 373,806,275 210,000 18.8791 1,980,000,000 2017-02-28
2160 2017-03-22 373,596,275 -360,000 18.8685 1,980,000,000 2017-02-28
2161 2017-03-21 373,956,275 120,000 18.8867 1,980,000,000 2017-02-28
2162 2017-03-20 373,836,275 -780,000 18.8806 1,980,000,000 2017-02-28
2163 2017-03-17 374,616,275 150,000 18.9200 1,980,000,000 2017-02-28
2164 2017-03-16 374,466,275 337,776 18.9124 1,980,000,000 2017-02-28
2165 2017-03-15 374,128,499 -90,000 18.8954 1,980,000,000 2017-02-28
2166 2017-03-14 374,218,499 150,000 18.8999 1,980,000,000 2017-02-28
2167 2017-03-13 374,068,499 180,000 18.8923 1,980,000,000 2017-02-28
2168 2017-03-10 373,888,499 300,000 18.8833 1,980,000,000 2017-02-28
2169 2017-03-09 373,588,499 -560,000 18.8681 1,980,000,000 2017-02-28
2170 2017-03-08 374,148,499 -33,333 18.8964 1,980,000,000 2017-02-28
2171 2017-03-07 374,181,832 -60,000 18.8981 1,980,000,000 2017-02-28
2172 2017-03-06 374,241,832 -360,000 18.9011 1,980,000,000 2017-02-28
2173 2017-03-03 374,601,832 -40,000 18.9193 1,980,000,000 2017-02-28
2174 2017-03-02 374,641,832 -70,000 18.9213 1,980,000,000 2017-02-28
2175 2017-03-01 374,711,832 0 18.9248 1,980,000,000 2017-02-28
2176 2017-02-28 374,711,832 -660,000 18.9248 1,980,000,000 2017-02-28
2177 2017-02-27 375,371,832 0 18.9582 1,980,000,000 2017-01-31
2178 2017-02-24 375,371,832 -213,887 18.9582 1,980,000,000 2017-01-31
2179 2017-02-23 375,585,719 -334,500 18.9690 1,980,000,000 2017-01-31
2180 2017-02-22 375,920,219 1,500,000 18.9859 1,980,000,000 2017-01-31
2181 2017-02-21 374,420,219 930,000 18.9101 1,980,000,000 2017-01-31
2182 2017-02-20 373,490,219 120,000 18.8631 1,980,000,000 2017-01-31
2183 2017-02-17 373,370,219 -2,010,000 18.8571 1,980,000,000 2017-01-31
2184 2017-02-16 375,380,219 -120,000 18.9586 1,980,000,000 2017-01-31
2185 2017-02-15 375,500,219 0 18.9647 1,980,000,000 2017-01-31
2186 2017-02-14 375,500,219 -360,000 18.9647 1,980,000,000 2017-01-31
2187 2017-02-13 375,860,219 881,439 18.9828 1,980,000,000 2017-01-31
2188 2017-02-10 374,978,780 -180,000 18.9383 1,980,000,000 2017-01-31
2189 2017-02-09 375,158,780 270,000 18.9474 1,980,000,000 2017-01-31
2190 2017-02-08 374,888,780 270,000 18.9338 1,980,000,000 2017-01-31
2191 2017-02-07 374,618,780 30,000 18.9201 1,980,000,000 2017-01-31
2192 2017-02-06 374,588,780 -30,000 18.9186 1,980,000,000 2017-01-31
2193 2017-02-03 374,618,780 0 18.9201 1,980,000,000 2017-01-31
2194 2017-02-02 374,618,780 -270,000 18.9201 1,980,000,000 2017-01-31
2195 2017-02-01 374,888,780 -150,000 18.9338 1,980,000,000 2017-01-31
2196 2017-01-27 375,038,780 0 18.9414 1,980,000,000 2016-12-31
2197 2017-01-26 375,038,780 -30,000 18.9414 1,980,000,000 2016-12-31
2198 2017-01-25 375,068,780 -60,000 18.9429 1,980,000,000 2016-12-31
2199 2017-01-24 375,128,780 270,000 18.9459 1,980,000,000 2016-12-31
2200 2017-01-23 374,858,780 30,000 18.9323 1,980,000,000 2016-12-31
2201 2017-01-20 374,828,780 450,000 18.9307 1,980,000,000 2016-12-31
2202 2017-01-19 374,378,780 30,000 18.9080 1,980,000,000 2016-12-31
2203 2017-01-18 374,348,780 480,000 18.9065 1,980,000,000 2016-12-31
2204 2017-01-17 373,868,780 -540,000 18.8823 1,980,000,000 2016-12-31
2205 2017-01-16 374,408,780 -450,000 18.9095 1,980,000,000 2016-12-31
2206 2017-01-13 374,858,780 90,000 18.9323 1,980,000,000 2016-12-31
2207 2017-01-12 374,768,780 510,000 18.9277 1,980,000,000 2016-12-31
2208 2017-01-11 374,258,780 440,000 18.9020 1,980,000,000 2016-12-31
2209 2017-01-10 373,818,780 -450,000 18.8797 1,980,000,000 2016-12-31
2210 2017-01-09 374,268,780 420,000 18.9025 1,980,000,000 2016-12-31
2211 2017-01-06 373,848,780 120,000 18.8813 1,980,000,000 2016-12-31
2212 2017-01-05 373,728,780 30,000 18.8752 1,980,000,000 2016-12-31
2213 2017-01-04 373,698,780 -30,000 18.8737 1,980,000,000 2016-12-31
2214 2017-01-03 373,728,780 235,000 18.8752 1,980,000,000 2016-12-31
2215 2016-12-30 373,493,780 0 18.8633 1,980,000,000 2016-11-30
2216 2016-12-29 373,493,780 30,000 18.8633 1,980,000,000 2016-11-30
2217 2016-12-28 373,463,780 -210,000 18.8618 1,980,000,000 2016-11-30
2218 2016-12-23 373,673,780 433,000 18.8724 1,980,000,000 2016-11-30
2219 2016-12-22 373,240,780 -1,500,000 18.8505 1,980,000,000 2016-11-30
2220 2016-12-21 374,740,780 210,000 18.9263 1,980,000,000 2016-11-30
2221 2016-12-20 374,530,780 120,000 18.9157 1,980,000,000 2016-11-30
2222 2016-12-19 374,410,780 -90,000 18.9096 1,980,000,000 2016-11-30
2223 2016-12-16 374,500,780 600,000 18.9142 1,980,000,000 2016-11-30
2224 2016-12-15 373,900,780 -180,000 18.8839 1,980,000,000 2016-11-30
2225 2016-12-14 374,080,780 -210,000 18.8930 1,980,000,000 2016-11-30
2226 2016-12-13 374,290,780 0 18.9036 1,980,000,000 2016-11-30
2227 2016-12-12 374,290,780 -630,000 18.9036 1,980,000,000 2016-11-30
2228 2016-12-09 374,920,780 -540,000 18.9354 1,980,000,000 2016-11-30
2229 2016-12-08 375,460,780 356,667 18.9627 1,980,000,000 2016-11-30
2230 2016-12-07 375,104,113 -450,000 18.9447 1,980,000,000 2016-11-30
2231 2016-12-06 375,554,113 -30,000 18.9674 1,980,000,000 2016-11-30
2232 2016-12-05 375,584,113 -30,000 18.9689 1,980,000,000 2016-11-30
2233 2016-12-02 375,614,113 150,000 18.9704 1,980,000,000 2016-11-30
2234 2016-12-01 375,464,113 0 18.9628 1,980,000,000 2016-11-30
2235 2016-11-30 375,464,113 -60,000 18.9628 1,980,000,000 2016-11-30
2236 2016-11-29 375,524,113 -180,000 18.9659 1,980,000,000 2016-10-31
2237 2016-11-28 375,704,113 330,000 18.9750 1,980,000,000 2016-10-31
2238 2016-11-25 375,374,113 -126,666 18.9583 1,980,000,000 2016-10-31
2239 2016-11-24 375,500,779 60,000 18.9647 1,980,000,000 2016-10-31
2240 2016-11-23 375,440,779 570,000 18.9617 1,980,000,000 2016-10-31
2241 2016-11-22 374,870,779 -270,000 18.9329 1,980,000,000 2016-10-31
2242 2016-11-21 375,140,779 -630,000 18.9465 1,980,000,000 2016-10-31
2243 2016-11-18 375,770,779 -690,000 18.9783 1,980,000,000 2016-10-31
2244 2016-11-17 376,460,779 120,000 19.0132 1,980,000,000 2016-10-31
2245 2016-11-16 376,340,779 -480,000 19.0071 1,980,000,000 2016-10-31
2246 2016-11-15 376,820,779 -33,333 19.0314 1,980,000,000 2016-10-31
2247 2016-11-14 376,854,112 -450,000 19.0330 1,980,000,000 2016-10-31
2248 2016-11-11 377,304,112 -420,000 19.0558 1,980,000,000 2016-10-31
2249 2016-11-10 377,724,112 -90,000 19.0770 1,980,000,000 2016-10-31
2250 2016-11-09 377,814,112 -210,000 19.0815 1,980,000,000 2016-10-31
2251 2016-11-08 378,024,112 570,000 19.0921 1,980,000,000 2016-10-31
2252 2016-11-07 377,454,112 270,000 19.0633 1,980,000,000 2016-10-31
2253 2016-11-04 377,184,112 1,890,000 19.0497 1,980,000,000 2016-10-31
2254 2016-11-03 375,294,112 3,360,000 18.9542 1,980,000,000 2016-10-31
2255 2016-11-02 371,934,112 930,000 18.7846 1,980,000,000 2016-10-31
2256 2016-11-01 371,004,112 -3,600,000 18.7376 1,980,000,000 2016-10-31
2257 2016-10-31 374,604,112 120,000 18.9194 1,980,000,000 2016-10-31
2258 2016-10-28 374,484,112 -270,000 18.9133 1,980,000,000 2016-09-30
2259 2016-10-27 374,754,112 -90,000 18.9270 1,980,000,000 2016-09-30
2260 2016-10-26 374,844,112 -90,000 18.9315 1,980,000,000 2016-09-30
2261 2016-10-25 374,934,112 360,000 18.9361 1,980,000,000 2016-09-30
2262 2016-10-24 374,574,112 -660,000 18.9179 1,980,000,000 2016-09-30
2263 2016-10-21 375,234,112 0 18.9512 1,980,000,000 2016-09-30
2264 2016-10-20 375,234,112 0 18.9512 1,980,000,000 2016-09-30
2265 2016-10-19 375,234,112 180,000 18.9512 1,980,000,000 2016-09-30
2266 2016-10-18 375,054,112 -420,000 18.9421 1,980,000,000 2016-09-30
2267 2016-10-17 375,474,112 -780,000 18.9633 1,980,000,000 2016-09-30
2268 2016-10-14 376,254,112 660,000 19.0027 1,980,000,000 2016-09-30
2269 2016-10-13 375,594,112 60,000 18.9694 1,980,000,000 2016-09-30
2270 2016-10-12 375,534,112 -180,000 18.9664 1,980,000,000 2016-09-30
2271 2016-10-11 375,714,112 150,000 18.9755 1,980,000,000 2016-09-30
2272 2016-10-07 375,564,112 -30,000 18.9679 1,980,000,000 2016-09-30
2273 2016-10-06 375,594,112 30,000 18.9694 1,980,000,000 2016-09-30
2274 2016-10-05 375,564,112 -60,000 18.9679 1,980,000,000 2016-09-30
2275 2016-10-04 375,624,112 390,000 18.9709 1,980,000,000 2016-09-30
2276 2016-10-03 375,234,112 -90,000 18.9512 1,980,000,000 2016-09-30
2277 2016-09-30 375,324,112 150,000 18.9558 1,980,000,000 2016-09-30
2278 2016-09-29 375,174,112 300,000 18.9482 1,980,000,000 2016-08-31
2279 2016-09-28 374,874,112 -240,666 18.9330 1,980,000,000 2016-08-31
2280 2016-09-27 375,114,778 690,000 18.9452 1,980,000,000 2016-08-31
2281 2016-09-26 374,424,778 270,000 18.9103 1,980,000,000 2016-08-31
2282 2016-09-23 374,154,778 420,000 18.8967 1,980,000,000 2016-08-31
2283 2016-09-22 373,734,778 -1,080,000 18.8755 1,980,000,000 2016-08-31
2284 2016-09-21 374,814,778 -120,000 18.9300 1,980,000,000 2016-08-31
2285 2016-09-20 374,934,778 191,334 18.9361 1,980,000,000 2016-08-31
2286 2016-09-19 374,743,444 -360,000 18.9264 1,980,000,000 2016-08-31
2287 2016-09-15 375,103,444 -390,000 18.9446 1,980,000,000 2016-08-31
2288 2016-09-14 375,493,444 720,000 18.9643 1,980,000,000 2016-08-31
2289 2016-09-13 374,773,444 300,000 18.9280 1,980,000,000 2016-08-31
2290 2016-09-12 374,473,444 180,000 18.9128 1,980,000,000 2016-08-31
2291 2016-09-09 374,293,444 -2,460,000 18.9037 1,980,000,000 2016-08-31
2292 2016-09-08 376,753,444 -240,000 19.0280 1,980,000,000 2016-08-31
2293 2016-09-07 376,993,444 60,000 19.0401 1,980,000,000 2016-08-31
2294 2016-09-06 376,933,444 -390,000 19.0370 1,980,000,000 2016-08-31
2295 2016-09-05 377,323,444 -30,000 19.0567 1,980,000,000 2016-08-31
2296 2016-09-02 377,353,444 260,000 19.0583 1,980,000,000 2016-08-31
2297 2016-09-01 377,093,444 -664,000 19.0451 1,980,000,000 2016-08-31
2298 2016-08-31 377,757,444 1,690,000 19.0787 1,980,000,000 2016-08-31
2299 2016-08-30 376,067,444 -150,000 18.9933 1,980,000,000 2016-07-31
2300 2016-08-29 376,217,444 260,000 19.0009 1,980,000,000 2016-07-31
2301 2016-08-26 375,957,444 -30,000 18.9877 1,980,000,000 2016-07-31
2302 2016-08-25 375,987,444 -150,000 18.9893 1,980,000,000 2016-07-31
2303 2016-08-24 376,137,444 270,000 18.9968 1,980,000,000 2016-07-31
2304 2016-08-23 375,867,444 150,000 18.9832 1,980,000,000 2016-07-31
2305 2016-08-22 375,717,444 120,000 18.9756 1,980,000,000 2016-07-31
2306 2016-08-19 375,597,444 -330,000 18.9696 1,980,000,000 2016-07-31
2307 2016-08-18 375,927,444 -120,000 18.9862 1,980,000,000 2016-07-31
2308 2016-08-17 376,047,444 1,740,000 18.9923 1,980,000,000 2016-07-31
2309 2016-08-16 374,307,444 630,000 18.9044 1,980,000,000 2016-07-31
2310 2016-08-15 373,677,444 180,000 18.8726 1,980,000,000 2016-07-31
2311 2016-08-12 373,497,444 180,000 18.8635 1,980,000,000 2016-07-31
2312 2016-08-11 373,317,444 0 18.8544 1,980,000,000 2016-07-31
2313 2016-08-10 373,317,444 30,000 18.8544 1,980,000,000 2016-07-31
2314 2016-08-09 373,287,444 -1,080,000 18.8529 1,980,000,000 2016-07-31
2315 2016-08-08 374,367,444 -90,000 18.9074 1,980,000,000 2016-07-31
2316 2016-08-05 374,457,444 -30,000 18.9120 1,980,000,000 2016-07-31
2317 2016-08-04 374,487,444 -240,000 18.9135 1,980,000,000 2016-07-31
2318 2016-08-03 374,727,444 600,000 18.9256 1,980,000,000 2016-07-31
2319 2016-08-02 374,127,444 0 18.8953 1,980,000,000 2016-07-31
2320 2016-08-01 374,127,444 60,000 18.8953 1,980,000,000 2016-07-31
2321 2016-07-29 374,067,444 120,000 18.8923 1,980,000,000 2016-06-30
2322 2016-07-28 373,947,444 240,000 18.8862 1,980,000,000 2016-06-30
2323 2016-07-27 373,707,444 -400 18.8741 1,980,000,000 2016-06-30
2324 2016-07-26 373,707,844 180,000 18.8741 1,980,000,000 2016-06-30
2325 2016-07-25 373,527,844 210,000 18.8650 1,980,000,000 2016-06-30
2326 2016-07-22 373,317,844 -300,000 18.8544 1,980,000,000 2016-06-30
2327 2016-07-21 373,617,844 90,000 18.8696 1,980,000,000 2016-06-30
2328 2016-07-20 373,527,844 180,000 18.8650 1,980,000,000 2016-06-30
2329 2016-07-19 373,347,844 -420,000 18.8560 1,980,000,000 2016-06-30
2330 2016-07-18 373,767,844 -720,000 18.8772 1,980,000,000 2016-06-30
2331 2016-07-15 374,487,844 -60,000 18.9135 1,980,000,000 2016-06-30
2332 2016-07-14 374,547,844 -120,000 18.9166 1,980,000,000 2016-06-30
2333 2016-07-13 374,667,844 330,000 18.9226 1,980,000,000 2016-06-30
2334 2016-07-12 374,337,844 30,000 18.9060 1,980,000,000 2016-06-30
2335 2016-07-11 374,307,844 30,000 18.9044 1,980,000,000 2016-06-30
2336 2016-07-08 374,277,844 -60,000 18.9029 1,980,000,000 2016-06-30
2337 2016-07-07 374,337,844 -120,000 18.9060 1,980,000,000 2016-06-30
2338 2016-07-06 374,457,844 330,000 18.9120 1,980,000,000 2016-06-30
2339 2016-07-05 374,127,844 0 18.8953 1,980,000,000 2016-06-30
2340 2016-07-04 374,127,844 90,000 18.8953 1,980,000,000 2016-06-30
2341 2016-06-30 374,037,844 -302,666 18.8908 1,980,000,000 2016-06-30
2342 2016-06-29 374,340,510 810,000 18.9061 1,980,000,000 2016-05-31
2343 2016-06-28 373,530,510 822,166 18.8652 1,980,000,000 2016-05-31
2344 2016-06-27 372,708,344 60,000 18.8237 1,980,000,000 2016-05-31
2345 2016-06-24 372,648,344 180,000 18.8206 1,980,000,000 2016-05-31
2346 2016-06-23 372,468,344 900,000 18.8115 1,980,000,000 2016-05-31
2347 2016-06-22 371,568,344 300,000 18.7661 1,980,000,000 2016-05-31
2348 2016-06-21 371,268,344 60,000 18.7509 1,980,000,000 2016-05-31
2349 2016-06-20 371,208,344 -630,000 18.7479 1,980,000,000 2016-05-31
2350 2016-06-17 371,838,344 -120,000 18.7797 1,980,000,000 2016-05-31
2351 2016-06-16 371,958,344 -120,000 18.7858 1,980,000,000 2016-05-31
2352 2016-06-15 372,078,344 -480,000 18.7918 1,980,000,000 2016-05-31
2353 2016-06-14 372,558,344 -300,000 18.8161 1,980,000,000 2016-05-31
2354 2016-06-13 372,858,344 60,000 18.8312 1,980,000,000 2016-05-31
2355 2016-06-10 372,798,344 -630,000 18.8282 1,980,000,000 2016-05-31
2356 2016-06-08 373,428,344 -540,000 18.8600 1,980,000,000 2016-05-31
2357 2016-06-07 373,968,344 0 18.8873 1,980,000,000 2016-05-31
2358 2016-06-06 373,968,344 810,000 18.8873 1,980,000,000 2016-05-31
2359 2016-06-03 373,158,344 -820,000 18.8464 1,980,000,000 2016-05-31
2360 2016-06-02 373,978,344 -33,333 18.8878 1,980,000,000 2016-05-31
2361 2016-06-01 374,011,677 -210,000 18.8895 1,980,000,000 2016-05-31
2362 2016-05-31 374,221,677 30,000 18.9001 1,980,000,000 2016-05-31
2363 2016-05-30 374,191,677 -150,000 18.8986 1,980,000,000 2016-04-30
2364 2016-05-27 374,341,677 -120,000 18.9061 1,980,000,000 2016-04-30
2365 2016-05-26 374,461,677 60,000 18.9122 1,980,000,000 2016-04-30
2366 2016-05-25 374,401,677 -90,000 18.9092 1,980,000,000 2016-04-30
2367 2016-05-24 374,491,677 -360,000 18.9137 1,980,000,000 2016-04-30
2368 2016-05-23 374,851,677 150,000 18.9319 1,980,000,000 2016-04-30
2369 2016-05-20 374,701,677 180,000 18.9243 1,980,000,000 2016-04-30
2370 2016-05-19 374,521,677 -30,000 18.9152 1,980,000,000 2016-04-30
2371 2016-05-18 374,551,677 48,000 18.9168 1,980,000,000 2016-04-30
2372 2016-05-17 374,503,677 60,000 18.9143 1,980,000,000 2016-04-30
2373 2016-05-16 374,443,677 150,000 18.9113 1,980,000,000 2016-04-30
2374 2016-05-13 374,293,677 206,667 18.9037 1,980,000,000 2016-04-30
2375 2016-05-12 374,087,010 -30,000 18.8933 1,980,000,000 2016-04-30
2376 2016-05-11 374,117,010 90,000 18.8948 1,980,000,000 2016-04-30
2377 2016-05-10 374,027,010 690,000 18.8903 1,980,000,000 2016-04-30
2378 2016-05-09 373,337,010 -600,000 18.8554 1,980,000,000 2016-04-30
2379 2016-05-06 373,937,010 -270,000 18.8857 1,980,000,000 2016-04-30
2380 2016-05-05 374,207,010 -450,000 18.8993 1,980,000,000 2016-04-30
2381 2016-05-04 374,657,010 570,000 18.9221 1,980,000,000 2016-04-30
2382 2016-05-03 374,087,010 -3,480,000 18.8933 1,980,000,000 2016-04-30
2383 2016-04-29 377,567,010 810,000 19.0690 1,980,000,000 2016-03-31
2384 2016-04-28 376,757,010 -210,000 19.0281 1,980,000,000 2016-03-31
2385 2016-04-27 376,967,010 -1,653,333 19.0387 1,980,000,000 2016-03-31
2386 2016-04-26 378,620,343 -2,250,000 19.1222 1,980,000,000 2016-03-31
2387 2016-04-25 380,870,343 -2,460,000 19.2359 1,980,000,000 2016-03-31
2388 2016-04-22 383,330,343 0 19.3601 1,980,000,000 2016-03-31
2389 2016-04-21 383,330,343 120,000 19.3601 1,980,000,000 2016-03-31
2390 2016-04-20 383,210,343 -400,000 19.3541 1,980,000,000 2016-03-31
2391 2016-04-19 383,610,343 28,928,700 19.3743 1,980,000,000 2016-03-31
2392 2016-04-18 354,681,643 210,000 17.9132 1,980,000,000 2016-03-31
2393 2016-04-15 354,471,643 -360,000 17.9026 1,980,000,000 2016-03-31
2394 2016-04-14 354,831,643 -30,000 17.9208 1,980,000,000 2016-03-31
2395 2016-04-13 354,861,643 -30,000 17.9223 1,980,000,000 2016-03-31
2396 2016-04-12 354,891,643 -780,000 17.9238 1,980,000,000 2016-03-31
2397 2016-04-11 355,671,643 -56,666 17.9632 1,980,000,000 2016-03-31
2398 2016-04-08 355,728,309 -1,289,500 17.9661 1,980,000,000 2016-03-31
2399 2016-04-07 357,017,809 718,667 18.0312 1,980,000,000 2016-03-31
2400 2016-04-06 356,299,142 60,000 17.9949 1,980,000,000 2016-03-31
2401 2016-04-05 356,239,142 150,000 17.9919 1,980,000,000 2016-03-31
2402 2016-04-01 356,089,142 300,000 17.9843 1,980,000,000 2016-03-31
2403 2016-03-31 355,789,142 -450,000 17.9691 1,980,000,000 2016-03-31
2404 2016-03-30 356,239,142 210,000 17.9919 1,980,000,000 2016-02-29
2405 2016-03-29 356,029,142 150,000 17.9813 1,980,000,000 2016-02-29
2406 2016-03-24 355,879,142 -180,000 17.9737 1,980,000,000 2016-02-29
2407 2016-03-23 356,059,142 -390,000 17.9828 1,980,000,000 2016-02-29
2408 2016-03-22 356,449,142 -270,000 18.0025 1,980,000,000 2016-02-29
2409 2016-03-21 356,719,142 1,660,000 18.0161 1,980,000,000 2016-02-29
2410 2016-03-18 355,059,142 -69,000 17.9323 1,980,000,000 2016-02-29
2411 2016-03-17 355,128,142 120,000 17.9358 1,980,000,000 2016-02-29
2412 2016-03-16 355,008,142 -92,666 17.9297 1,980,000,000 2016-02-29
2413 2016-03-15 355,100,808 120,000 17.9344 1,980,000,000 2016-02-29
2414 2016-03-14 354,980,808 -12,810,000 17.9283 1,980,000,000 2016-02-29
2415 2016-03-11 367,790,808 -240,000 18.5753 1,980,000,000 2016-02-29
2416 2016-03-10 368,030,808 -30,000 18.5874 1,980,000,000 2016-02-29
2417 2016-03-09 368,060,808 -420,000 18.5889 1,980,000,000 2016-02-29
2418 2016-03-08 368,480,808 150,000 18.6101 1,980,000,000 2016-02-29
2419 2016-03-07 368,330,808 -90,000 18.6026 1,980,000,000 2016-02-29
2420 2016-03-04 368,420,808 -90,000 18.6071 1,980,000,000 2016-02-29
2421 2016-03-03 368,510,808 -180,000 18.6117 1,980,000,000 2016-02-29
2422 2016-03-02 368,690,808 150,000 18.6207 1,980,000,000 2016-02-29
2423 2016-03-01 368,540,808 240,000 18.6132 1,980,000,000 2016-02-29
2424 2016-02-29 368,300,808 420,000 18.6011 1,980,000,000 2016-02-29
2425 2016-02-26 367,880,808 60,000 18.5798 1,980,000,000 2016-01-31
2426 2016-02-25 367,820,808 240,000 18.5768 1,980,000,000 2016-01-31
2427 2016-02-24 367,580,808 -60,000 18.5647 1,980,000,000 2016-01-31
2428 2016-02-23 367,640,808 30,000 18.5677 1,980,000,000 2016-01-31
2429 2016-02-22 367,610,808 450,000 18.5662 1,980,000,000 2016-01-31
2430 2016-02-19 367,160,808 870,000 18.5435 1,980,000,000 2016-01-31
2431 2016-02-18 366,290,808 -120,000 18.4995 1,980,000,000 2016-01-31
2432 2016-02-17 366,410,808 -510,000 18.5056 1,980,000,000 2016-01-31
2433 2016-02-16 366,920,808 120,000 18.5314 1,980,000,000 2016-01-31
2434 2016-02-15 366,800,808 -450,000 18.5253 1,980,000,000 2016-01-31
2435 2016-02-12 367,250,808 600,000 18.5480 1,980,000,000 2016-01-31
2436 2016-02-11 366,650,808 -240,000 18.5177 1,980,000,000 2016-01-31
2437 2016-02-05 366,890,808 -1,320,000 18.5298 1,980,000,000 2016-01-31
2438 2016-02-04 368,210,808 -1,430,256 18.5965 1,980,000,000 2016-01-31
2439 2016-02-03 369,641,064 -420,000 18.6687 1,980,000,000 2016-01-31
2440 2016-02-02 370,061,064 -450,000 18.6900 1,980,000,000 2016-01-31
2441 2016-02-01 370,511,064 -830,000 18.7127 1,980,000,000 2016-01-31
2442 2016-01-29 371,341,064 250,000 18.7546 1,980,000,000 2015-12-31
2443 2016-01-28 371,091,064 300,000 18.7420 1,980,000,000 2015-12-31
2444 2016-01-27 370,791,064 -240,000 18.7268 1,980,000,000 2015-12-31
2445 2016-01-26 371,031,064 -629,800 18.7389 1,980,000,000 2015-12-31
2446 2016-01-25 371,660,864 -2,130,000 18.7708 1,980,000,000 2015-12-31
2447 2016-01-22 373,790,864 180,000 18.8783 1,980,000,000 2015-12-31
2448 2016-01-21 373,610,864 180,000 18.8692 1,980,000,000 2015-12-31
2449 2016-01-20 373,430,864 420,000 18.8601 1,980,000,000 2015-12-31
2450 2016-01-19 373,010,864 -240,000 18.8389 1,980,000,000 2015-12-31
2451 2016-01-18 373,250,864 180,000 18.8511 1,980,000,000 2015-12-31
2452 2016-01-15 373,070,864 -2,040,000 18.8420 1,980,000,000 2015-12-31
2453 2016-01-14 375,110,864 -660,000 18.9450 1,980,000,000 2015-12-31
2454 2016-01-13 375,770,864 -1,020,000 18.9783 1,980,000,000 2015-12-31
2455 2016-01-12 376,790,864 -770,000 19.0298 1,980,000,000 2015-12-31
2456 2016-01-11 377,560,864 600,000 19.0687 1,980,000,000 2015-12-31
2457 2016-01-08 376,960,864 -1,590,000 19.0384 1,980,000,000 2015-12-31
2458 2016-01-07 378,550,864 150,000 19.1187 1,980,000,000 2015-12-31
2459 2016-01-06 378,400,864 -510,000 19.1112 1,980,000,000 2015-12-31
2460 2016-01-05 378,910,864 540,000 19.1369 1,980,000,000 2015-12-31
2461 2016-01-04 378,370,864 1,230,000 19.1096 1,980,000,000 2015-12-31
2462 2015-12-31 377,140,864 0 19.0475 1,980,000,000 2015-12-31
2463 2015-12-30 377,140,864 -630,000 19.0475 1,980,000,000 2015-11-30
2464 2015-12-29 377,770,864 510,000 19.0793 1,980,000,000 2015-11-30
2465 2015-12-28 377,260,864 -150,000 19.0536 1,980,000,000 2015-11-30
2466 2015-12-24 377,410,864 0 19.0612 1,980,000,000 2015-11-30
2467 2015-12-23 377,410,864 840,000 19.0612 1,980,000,000 2015-11-30
2468 2015-12-22 376,570,864 480,000 19.0187 1,980,000,000 2015-11-30
2469 2015-12-21 376,090,864 -270,000 18.9945 1,980,000,000 2015-11-30
2470 2015-12-18 376,360,864 -150,000 19.0081 1,980,000,000 2015-11-30
2471 2015-12-17 376,510,864 -270,000 19.0157 1,980,000,000 2015-11-30
2472 2015-12-16 376,780,864 -540,000 19.0293 1,980,000,000 2015-11-30
2473 2015-12-15 377,320,864 -660,000 19.0566 1,980,000,000 2015-11-30
2474 2015-12-14 377,980,864 1,350,000 19.0899 1,980,000,000 2015-11-30
2475 2015-12-11 376,630,864 -328,334 19.0218 1,980,000,000 2015-11-30
2476 2015-12-10 376,959,198 390,000 19.0383 1,980,000,000 2015-11-30
2477 2015-12-09 376,569,198 90,000 19.0186 1,980,000,000 2015-11-30
2478 2015-12-08 376,479,198 -4,200,000 19.0141 1,980,000,000 2015-11-30
2479 2015-12-07 380,679,198 -1,170,000 19.2262 1,980,000,000 2015-11-30
2480 2015-12-04 381,849,198 540,000 19.2853 1,980,000,000 2015-11-30
2481 2015-12-03 381,309,198 -1,260,000 19.2580 1,980,000,000 2015-11-30
2482 2015-12-02 382,569,198 -210,000 19.3217 1,980,000,000 2015-11-30
2483 2015-12-01 382,779,198 -410,000 19.3323 1,980,000,000 2015-11-30
2484 2015-11-30 383,189,198 -1,770,000 19.3530 1,980,000,000 2015-11-30
2485 2015-11-27 384,959,198 -31,000 19.4424 1,980,000,000 2015-10-31
2486 2015-11-26 384,990,198 -440,000 19.4439 1,980,000,000 2015-10-31
2487 2015-11-25 385,430,198 -1,410,000 19.4662 1,980,000,000 2015-10-31
2488 2015-11-24 386,840,198 757,834 19.5374 1,980,000,000 2015-10-31
2489 2015-11-23 386,082,364 -600,000 19.4991 1,980,000,000 2015-10-31
2490 2015-11-20 386,682,364 120,000 19.5294 1,980,000,000 2015-10-31
2491 2015-11-19 386,562,364 -1,470,000 19.5234 1,980,000,000 2015-10-31
2492 2015-11-18 388,032,364 -750,000 19.5976 1,980,000,000 2015-10-31
2493 2015-11-17 388,782,364 -1,410,000 19.6355 1,980,000,000 2015-10-31
2494 2015-11-16 390,192,364 3,780,000 19.7067 1,980,000,000 2015-10-31
2495 2015-11-13 386,412,364 977,167 19.5158 1,980,000,000 2015-10-31
2496 2015-11-12 385,435,197 2,040,000 19.4664 1,980,000,000 2015-10-31
2497 2015-11-11 383,395,197 5,720,000 19.3634 1,980,000,000 2015-10-31
2498 2015-11-10 377,675,197 1,800,000 19.0745 1,980,000,000 2015-10-31
2499 2015-11-09 375,875,197 4,050,000 18.9836 1,980,000,000 2015-10-31
2500 2015-11-06 371,825,197 1,350,000 18.7791 1,980,000,000 2015-10-31
2501 2015-11-05 370,475,197 -1,530,000 18.7109 1,980,000,000 2015-10-31
2502 2015-11-04 372,005,197 -270,000 18.7881 1,980,000,000 2015-10-31
2503 2015-11-03 372,275,197 -750,000 18.8018 1,980,000,000 2015-10-31
2504 2015-11-02 373,025,197 330,000 18.8397 1,980,000,000 2015-10-31
2505 2015-10-30 372,695,197 -240,000 18.8230 1,980,000,000 2015-09-30
2506 2015-10-29 372,935,197 -60,000 18.8351 1,980,000,000 2015-09-30
2507 2015-10-28 372,995,197 -370,000 18.8381 1,980,000,000 2015-09-30
2508 2015-10-27 373,365,197 270,000 18.8568 1,980,000,000 2015-09-30
2509 2015-10-26 373,095,197 -78,000 18.8432 1,980,000,000 2015-09-30
2510 2015-10-23 373,173,197 0 18.8471 1,980,000,000 2015-09-30
2511 2015-10-22 373,173,197 -420,000 18.8471 1,980,000,000 2015-09-30
2512 2015-10-20 373,593,197 646,667 18.8683 1,980,000,000 2015-09-30
2513 2015-10-19 372,946,530 -1,180,000 18.8357 1,980,000,000 2015-09-30
2514 2015-10-16 374,126,530 510,000 18.8953 1,980,000,000 2015-09-30
2515 2015-10-15 373,616,530 -60,000 18.8695 1,980,000,000 2015-09-30
2516 2015-10-14 373,676,530 -360,000 18.8726 1,980,000,000 2015-09-30
2517 2015-10-13 374,036,530 659,500 18.8907 1,980,000,000 2015-09-30
2518 2015-10-12 373,377,030 -2,160,000 18.8574 1,980,000,000 2015-09-30
2519 2015-10-09 375,537,030 -240,000 18.9665 1,980,000,000 2015-09-30
2520 2015-10-08 375,777,030 -450,000 18.9786 1,980,000,000 2015-09-30
2521 2015-10-07 376,227,030 -570,000 19.0014 1,980,000,000 2015-09-30
2522 2015-10-06 376,797,030 -2,460,000 19.0302 1,980,000,000 2015-09-30
2523 2015-10-05 379,257,030 120,000 19.1544 1,980,000,000 2015-09-30
2524 2015-10-02 379,137,030 900,000 19.1483 1,980,000,000 2015-09-30
2525 2015-09-30 378,237,030 -300,000 19.1029 1,980,000,000 2015-09-30
2526 2015-09-29 378,537,030 120,000 19.1180 1,980,000,000 2015-08-31
2527 2015-09-25 378,417,030 -840,000 19.1120 1,980,000,000 2015-08-31
2528 2015-09-24 379,257,030 -1,740,000 19.1544 1,980,000,000 2015-08-31
2529 2015-09-23 380,997,030 610,000 19.2423 1,980,000,000 2015-08-31
2530 2015-09-22 380,387,030 1,188,000 19.2115 1,980,000,000 2015-08-31
2531 2015-09-21 379,199,030 30,000 19.1515 1,980,000,000 2015-08-31
2532 2015-09-18 379,169,030 0 19.1500 1,980,000,000 2015-08-31
2533 2015-09-17 379,169,030 1,800,000 19.1500 1,980,000,000 2015-08-31
2534 2015-09-16 377,369,030 -38,950,000 19.0590 1,980,000,000 2015-08-31
2535 2015-09-15 416,319,030 -600,000 21.0262 1,980,000,000 2015-08-31
2536 2015-09-14 416,919,030 -30,000 21.0565 1,980,000,000 2015-08-31
2537 2015-09-11 416,949,030 808,334 21.0580 1,980,000,000 2015-08-31
2538 2015-09-10 416,140,696 780,000 21.0172 1,980,000,000 2015-08-31
2539 2015-09-09 415,360,696 1,560,000 20.9778 1,980,000,000 2015-08-31
2540 2015-09-08 413,800,696 450,000 20.8990 1,980,000,000 2015-08-31
2541 2015-09-07 413,350,696 -3,246,600 20.8763 1,980,000,000 2015-08-31
2542 2015-09-04 416,597,296 1,206,600 21.0403 1,980,000,000 2015-08-31
2543 2015-09-02 415,390,696 1,140,000 20.9793 1,980,000,000 2015-08-31
2544 2015-09-01 414,250,696 -690,000 20.9218 1,980,000,000 2015-08-31
2545 2015-08-31 414,940,696 7,460,000 20.9566 1,980,000,000 2015-08-31
2546 2015-08-28 407,480,696 3,180,000 20.5798 1,980,000,000 2015-08-24
2547 2015-08-27 404,300,696 5,020,000 20.4192 1,980,000,000 2015-08-24
2548 2015-08-26 399,280,696 383,000 20.1657 1,980,000,000 2015-08-24
2549 2015-08-25 398,897,696 -1,800,000 20.1463 1,980,000,000 2015-08-24
2550 2015-08-24 400,697,696 -1,049,333 20.2373 1,980,000,000 2015-08-24
2551 2015-08-21 401,747,029 1,170,000 24.3483 1,650,000,000 2015-07-31
2552 2015-08-20 400,577,029 30,000 24.2774 1,650,000,000 2015-07-31
2553 2015-08-19 400,547,029 1,770,000 24.2756 1,650,000,000 2015-07-31
2554 2015-08-18 398,777,029 -7,660,000 24.1683 1,650,000,000 2015-07-31
2555 2015-08-17 406,437,029 1,050,000 24.6325 1,650,000,000 2015-07-31
2556 2015-08-14 405,387,029 -4,170,000 24.5689 1,650,000,000 2015-07-31
2557 2015-08-13 409,557,029 -12,325,333 24.8216 1,650,000,000 2015-07-31
2558 2015-08-12 421,882,362 1,644,300 25.5686 1,650,000,000 2015-07-31
2559 2015-08-11 420,238,062 6,270,000 25.4690 1,650,000,000 2015-07-31
2560 2015-08-10 413,968,062 5,257,700 25.0890 1,650,000,000 2015-07-31
2561 2015-08-07 408,710,362 2,630,000 24.7703 1,650,000,000 2015-07-31
2562 2015-08-06 406,080,362 510,000 24.6109 1,650,000,000 2015-07-31
2563 2015-08-05 405,570,362 -5,908,400 24.5800 1,650,000,000 2015-07-31
2564 2015-08-04 411,478,762 4,058,400 24.9381 1,650,000,000 2015-07-31
2565 2015-08-03 407,420,362 1,046,000 24.6921 1,650,000,000 2015-07-31
2566 2015-07-31 406,374,362 -1,248,700 24.6287 1,650,000,000 2015-07-31
2567 2015-07-30 407,623,062 17,838,000 24.7044 1,650,000,000 2015-06-30
2568 2015-07-29 389,785,062 12,670,000 23.6233 1,650,000,000 2015-06-30
2569 2015-07-28 377,115,062 4,809,400 22.8555 1,650,000,000 2015-06-30
2570 2015-07-27 372,305,662 29,494,700 22.5640 1,650,000,000 2015-06-30
2571 2015-07-24 342,810,962 1,822,666 20.7764 1,650,000,000 2015-06-30
2572 2015-07-23 340,988,296 -960,000 20.6660 1,650,000,000 2015-06-30
2573 2015-07-22 341,948,296 -1,341,110 20.7241 1,650,000,000 2015-06-30
2574 2015-07-21 343,289,406 -261,966 20.8054 1,650,000,000 2015-06-30
2575 2015-07-20 343,551,372 1,019,800 20.8213 1,650,000,000 2015-06-30
2576 2015-07-17 342,531,572 -790,000 20.7595 1,650,000,000 2015-06-30
2577 2015-07-16 343,321,572 1,096,667 20.8074 1,650,000,000 2015-06-30
2578 2015-07-15 342,224,905 -573,333 20.7409 1,650,000,000 2015-06-30
2579 2015-07-14 342,798,238 -1,752,500 20.7757 1,650,000,000 2015-06-30
2580 2015-07-13 344,550,738 -937,000 20.8819 1,650,000,000 2015-06-30
2581 2015-07-10 345,487,738 -1,196,500 20.9387 1,650,000,000 2015-06-30
2582 2015-07-09 346,684,238 -587,032 21.0112 1,650,000,000 2015-06-30
2583 2015-07-08 347,271,270 -3,501,400 21.0467 1,650,000,000 2015-06-30
2584 2015-07-07 350,772,670 -1,022,733 21.2589 1,650,000,000 2015-06-30
2585 2015-07-06 351,795,403 -1,030,000 21.3209 1,650,000,000 2015-06-30
2586 2015-07-03 352,825,403 -670,132 21.3834 1,650,000,000 2015-06-30
2587 2015-07-02 353,495,535 -3,660,000 21.4240 1,650,000,000 2015-06-30
2588 2015-06-30 357,155,535 180,000 21.6458 1,650,000,000 2015-06-30
2589 2015-06-29 356,975,535 4,406,779 21.6349 1,650,000,000 2015-05-31
2590 2015-06-26 352,568,756 -1,646,887 21.3678 1,650,000,000 2015-05-31
2591 2015-06-25 354,215,643 1,503,333 21.4676 1,650,000,000 2015-05-31
2592 2015-06-24 352,712,310 210,000 21.3765 1,650,000,000 2015-05-31
2593 2015-06-23 352,502,310 -3,615,554 21.3638 1,650,000,000 2015-05-31
2594 2015-06-22 356,117,864 -4,478,500 21.5829 1,650,000,000 2015-05-31
2595 2015-06-19 360,596,364 -1,622,900 21.8543 1,650,000,000 2015-05-31
2596 2015-06-18 362,219,264 -1,140,000 21.9527 1,650,000,000 2015-05-31
2597 2015-06-17 363,359,264 -4,200,000 22.0218 1,650,000,000 2015-05-31
2598 2015-06-16 367,559,264 -2,261,110 22.2763 1,650,000,000 2015-05-31
2599 2015-06-15 369,820,374 -2,520,000 22.4134 1,650,000,000 2015-05-31
2600 2015-06-12 372,340,374 90,000 22.5661 1,650,000,000 2015-05-31
2601 2015-06-11 372,250,374 1,110,200 22.5606 1,650,000,000 2015-05-31
2602 2015-06-10 371,140,174 630,000 22.4933 1,650,000,000 2015-05-31
2603 2015-06-09 370,510,174 -5,310,000 22.4552 1,650,000,000 2015-05-31
2604 2015-06-08 375,820,174 -12,888 22.7770 1,650,000,000 2015-05-31
2605 2015-06-05 375,833,062 260,000 22.7778 1,650,000,000 2015-05-31
2606 2015-06-04 375,573,062 6,383,000 22.7620 1,650,000,000 2015-05-31
2607 2015-06-03 369,190,062 -5,080,100 22.3752 1,650,000,000 2015-05-31
2608 2015-06-02 374,270,162 4,140,000 22.6830 1,650,000,000 2015-05-31
2609 2015-06-01 370,130,162 349,967 22.4321 1,650,000,000 2015-05-31
2610 2015-05-29 369,780,195 -1,880,260 22.4109 1,650,000,000 2015-04-30
2611 2015-05-28 371,660,455 -1,590,000 22.5249 1,650,000,000 2015-04-30
2612 2015-05-27 373,250,455 -1,776,573 22.6212 1,650,000,000 2015-04-30
2613 2015-05-26 375,027,028 -3,393,999 22.7289 1,650,000,000 2015-04-30
2614 2015-05-22 378,421,027 655,000 22.9346 1,650,000,000 2015-04-30
2615 2015-05-21 377,766,027 -3,056,667 22.8949 1,650,000,000 2015-04-30
2616 2015-05-20 380,822,694 480,000 23.0802 1,650,000,000 2015-04-30
2617 2015-05-19 380,342,694 -452,000 23.0511 1,650,000,000 2015-04-30
2618 2015-05-18 380,794,694 -890,000 23.0785 1,650,000,000 2015-04-30
2619 2015-05-15 381,684,694 -209,333 23.1324 1,650,000,000 2015-04-30
2620 2015-05-14 381,894,027 6,840,357 23.1451 1,650,000,000 2015-04-30
2621 2015-05-13 375,053,670 -1,380,676 22.7305 1,650,000,000 2015-04-30
2622 2015-05-12 376,434,346 -3,867,433 22.8142 1,650,000,000 2015-04-30
2623 2015-05-11 380,301,779 -153,333 23.0486 1,650,000,000 2015-04-30
2624 2015-05-08 380,455,112 -30,000 23.0579 1,650,000,000 2015-04-30
2625 2015-05-07 380,485,112 -1,763,333 23.0597 1,650,000,000 2015-04-30
2626 2015-05-06 382,248,445 -1,923,332 23.1666 1,650,000,000 2015-04-30
2627 2015-05-05 384,171,777 2,640,000 23.2831 1,650,000,000 2015-04-30
2628 2015-05-04 381,531,777 -3,580,000 23.1231 1,650,000,000 2015-04-30
2629 2015-04-30 385,111,777 1,104,300 23.3401 1,650,000,000 2015-04-30
2630 2015-04-29 384,007,477 8,032,367 23.2732 1,650,000,000 2015-03-31
2631 2015-04-28 375,975,110 7,680,000 22.7864 1,650,000,000 2015-03-31
2632 2015-04-27 368,295,110 -3,193,221 22.3209 1,650,000,000 2015-03-31
2633 2015-04-24 371,488,331 -2,310,000 22.5144 1,650,000,000 2015-03-31
2634 2015-04-23 373,798,331 -4,289,800 22.6544 1,650,000,000 2015-03-31
2635 2015-04-22 378,088,131 8,580,000 22.9144 1,650,000,000 2015-03-31
2636 2015-04-21 369,508,131 5,125,168 22.3944 1,650,000,000 2015-03-31
2637 2015-04-20 364,382,963 -7,298,333 22.0838 1,650,000,000 2015-03-31
2638 2015-04-17 371,681,296 -1,550,766 22.5261 1,650,000,000 2015-03-31
2639 2015-04-16 373,232,062 324,100 22.6201 1,650,000,000 2015-03-31
2640 2015-04-15 372,907,962 3,796,465 22.6005 1,650,000,000 2015-03-31
2641 2015-04-14 369,111,497 -6,320,863 22.3704 1,650,000,000 2015-03-31
2642 2015-04-13 375,432,360 28,377,997 22.7535 1,650,000,000 2015-03-31
2643 2015-04-10 347,054,363 -2,307,799 21.0336 1,650,000,000 2015-03-31
2644 2015-04-09 349,362,162 -10,046,755 21.1735 1,650,000,000 2015-03-31
2645 2015-04-08 359,408,917 10,067,096 21.7824 1,650,000,000 2015-03-31
2646 2015-04-02 349,341,821 -535,937 21.1722 1,650,000,000 2015-03-31
2647 2015-04-01 349,877,758 -2,434,566 21.2047 1,650,000,000 2015-03-31
2648 2015-03-31 352,312,324 6,980,600 21.3523 1,650,000,000 2015-03-31
2649 2015-03-30 345,331,724 848,400 20.9292 1,650,000,000 2015-02-28
2650 2015-03-27 344,483,324 2,370,000 20.8778 1,650,000,000 2015-02-28
2651 2015-03-26 342,113,324 -1,271,110 20.7341 1,650,000,000 2015-02-28
2652 2015-03-25 343,384,434 -1,930,000 20.8112 1,650,000,000 2015-02-28
2653 2015-03-24 345,314,434 2,138,270 20.9281 1,650,000,000 2015-02-28
2654 2015-03-23 343,176,164 336,690 20.7986 1,650,000,000 2015-02-28
2655 2015-03-20 342,839,474 23,892 20.7781 1,650,000,000 2015-02-28
2656 2015-03-19 342,815,582 1,592,333 20.7767 1,650,000,000 2015-02-28
2657 2015-03-18 341,223,249 4,063,334 20.6802 1,650,000,000 2015-02-28
2658 2015-03-17 337,159,915 1,543,500 20.4339 1,650,000,000 2015-02-28
2659 2015-03-16 335,616,415 1,356,500 20.3404 1,650,000,000 2015-02-28
2660 2015-03-13 334,259,915 712,334 20.2582 1,650,000,000 2015-02-28
2661 2015-03-12 333,547,581 -2,909,333 20.2150 1,650,000,000 2015-02-28
2662 2015-03-11 336,456,914 1,990,434 20.3913 1,650,000,000 2015-02-28
2663 2015-03-10 334,466,480 3,666,114 20.2707 1,650,000,000 2015-02-28
2664 2015-03-09 330,800,366 4,752,900 20.0485 1,650,000,000 2015-02-28
2665 2015-03-06 326,047,466 -1,035,555 19.7605 1,650,000,000 2015-02-28
2666 2015-03-05 327,083,021 7,177,334 19.8232 1,650,000,000 2015-02-28
2667 2015-03-04 319,905,687 -3,060,000 19.3882 1,650,000,000 2015-02-28
2668 2015-03-03 322,965,687 1,920,000 19.5737 1,650,000,000 2015-02-28
2669 2015-03-02 321,045,687 -30,000 19.4573 1,650,000,000 2015-02-28
2670 2015-02-27 321,075,687 120,000 19.4591 1,650,000,000 2015-01-31
2671 2015-02-26 320,955,687 -270,000 19.4519 1,650,000,000 2015-01-31
2672 2015-02-25 321,225,687 120,000 19.4682 1,650,000,000 2015-01-31
2673 2015-02-24 321,105,687 1,248,668 19.4610 1,650,000,000 2015-01-31
2674 2015-02-23 319,857,019 480,000 19.3853 1,650,000,000 2015-01-31
2675 2015-02-18 319,377,019 0 19.3562 1,650,000,000 2015-01-31
2676 2015-02-17 319,377,019 -2,060,200 19.3562 1,650,000,000 2015-01-31
2677 2015-02-16 321,437,219 -650,000 19.4810 1,650,000,000 2015-01-31
2678 2015-02-13 322,087,219 1,676,667 19.5204 1,650,000,000 2015-01-31
2679 2015-02-12 320,410,552 2,820,000 19.4188 1,650,000,000 2015-01-31
2680 2015-02-11 317,590,552 -1,021,333 19.2479 1,650,000,000 2015-01-31
2681 2015-02-10 318,611,885 890,000 19.3098 1,650,000,000 2015-01-31
2682 2015-02-09 317,721,885 -874,266 19.2559 1,650,000,000 2015-01-31
2683 2015-02-06 318,596,151 2,247,600 19.3089 1,650,000,000 2015-01-31
2684 2015-02-05 316,348,551 1,643,779 19.1726 1,650,000,000 2015-01-31
2685 2015-02-04 314,704,772 -3,211,333 19.0730 1,650,000,000 2015-01-31
2686 2015-02-03 317,916,105 4,171,000 19.2676 1,650,000,000 2015-01-31
2687 2015-02-02 313,745,105 -5,333,666 19.0149 1,650,000,000 2015-01-31
2688 2015-01-30 319,078,771 -1,556,000 19.3381 1,650,000,000 2014-12-31
2689 2015-01-29 320,634,771 -1,931,333 19.4324 1,650,000,000 2014-12-31
2690 2015-01-28 322,566,104 1,320,000 19.5495 1,650,000,000 2014-12-31
2691 2015-01-27 321,246,104 -1,968,666 19.4695 1,650,000,000 2014-12-31
2692 2015-01-26 323,214,770 -1,280,000 19.5888 1,650,000,000 2014-12-31
2693 2015-01-23 324,494,770 -1,800,000 19.6663 1,650,000,000 2014-12-31
2694 2015-01-22 326,294,770 -5,790,000 19.7754 1,650,000,000 2014-12-31
2695 2015-01-21 332,084,770 5,880,000 20.1263 1,650,000,000 2014-12-31
2696 2015-01-20 326,204,770 -510,000 19.7700 1,650,000,000 2014-12-31
2697 2015-01-19 326,714,770 -750,000 19.8009 1,650,000,000 2014-12-31
2698 2015-01-16 327,464,770 -507,600 19.8463 1,650,000,000 2014-12-31
2699 2015-01-15 327,972,370 -1,252,400 19.8771 1,650,000,000 2014-12-31
2700 2015-01-14 329,224,770 4,650,000 19.9530 1,650,000,000 2014-12-31
2701 2015-01-13 324,574,770 10,019,800 19.6712 1,650,000,000 2014-12-31
2702 2015-01-12 314,554,970 13,620,000 19.0639 1,650,000,000 2014-12-31
2703 2015-01-09 300,934,970 8,110,000 18.2385 1,650,000,000 2014-12-31
2704 2015-01-08 292,824,970 -611,100 17.7470 1,650,000,000 2014-12-31
2705 2015-01-07 293,436,070 7,691,100 17.7840 1,650,000,000 2014-12-31
2706 2015-01-06 285,744,970 3,108,890 17.3179 1,650,000,000 2014-12-31
2707 2015-01-05 282,636,080 5,340,000 17.1295 1,650,000,000 2014-12-31
2708 2015-01-02 277,296,080 9,940,000 16.8058 1,650,000,000 2014-12-31
2709 2014-12-31 267,356,080 0 16.2034 1,650,000,000 2014-12-31
2710 2014-12-30 267,356,080 1,559,800 16.2034 1,650,000,000 2014-11-30
2711 2014-12-29 265,796,280 5,880,000 16.1089 1,650,000,000 2014-11-30
2712 2014-12-24 259,916,280 0 15.7525 1,650,000,000 2014-11-30
2713 2014-12-23 259,916,280 -30,000 15.7525 1,650,000,000 2014-11-30
2714 2014-12-22 259,946,280 4,710,000 15.7543 1,650,000,000 2014-11-30
2715 2014-12-19 255,236,280 2,370,000 15.4689 1,650,000,000 2014-11-30
2716 2014-12-18 252,866,280 -510,000 15.3252 1,650,000,000 2014-11-30
2717 2014-12-17 253,376,280 -1,270,000 15.3561 1,650,000,000 2014-11-30
2718 2014-12-16 254,646,280 1,110,000 15.4331 1,650,000,000 2014-11-30
2719 2014-12-15 253,536,280 656,100 15.3658 1,650,000,000 2014-11-30
2720 2014-12-12 252,880,180 3,960,567 15.3261 1,650,000,000 2014-11-30
2721 2014-12-11 248,919,613 2,060,000 15.0860 1,650,000,000 2014-11-30
2722 2014-12-10 246,859,613 2,994,001 14.9612 1,650,000,000 2014-11-30
2723 2014-12-09 243,865,612 5,191,667 14.7797 1,650,000,000 2014-11-30
2724 2014-12-08 238,673,945 1,110,000 14.4651 1,650,000,000 2014-11-30
2725 2014-12-05 237,563,945 451,000 14.3978 1,650,000,000 2014-11-30
2726 2014-12-04 237,112,945 -504,000 14.3705 1,650,000,000 2014-11-30
2727 2014-12-03 237,616,945 1,711,200 14.4010 1,650,000,000 2014-11-30
2728 2014-12-02 235,905,745 10,143,334 14.2973 1,650,000,000 2014-11-30
2729 2014-12-01 225,762,411 16,378,800 13.6826 1,650,000,000 2014-11-30
2730 2014-11-28 209,383,611 -723,433 12.6899 1,650,000,000 2014-10-31
2731 2014-11-27 210,107,044 2,088,767 12.7338 1,650,000,000 2014-10-31
2732 2014-11-26 208,018,277 8,400,000 12.6072 1,650,000,000 2014-10-31
2733 2014-11-25 199,618,277 840,000 12.0981 1,650,000,000 2014-10-31
2734 2014-11-24 198,778,277 6,915,900 12.0472 1,650,000,000 2014-10-31
2735 2014-11-21 191,862,377 8,164,934 11.6280 1,650,000,000 2014-10-31
2736 2014-11-20 183,697,443 1,765,834 11.1332 1,650,000,000 2014-10-31
2737 2014-11-19 181,931,609 1,336,667 11.0262 1,650,000,000 2014-10-31
2738 2014-11-18 180,594,942 2,640,226 10.9451 1,650,000,000 2014-10-31
2739 2014-11-17 177,954,716 4,935,651 10.7851 1,650,000,000 2014-10-31
2740 2014-11-14 173,019,065 -4,973,196 10.4860 1,650,000,000 2014-10-31
2741 2014-11-13 177,992,261 -1,713,656 10.7874 1,650,000,000 2014-10-31
2742 2014-11-12 179,705,917 -340,000 10.8913 1,650,000,000 2014-10-31
2743 2014-11-11 180,045,917 -10,021,399 10.9119 1,650,000,000 2014-10-31
2744 2014-11-10 190,067,316 -1,170,000 11.5192 1,650,000,000 2014-10-31
2745 2014-11-07 191,237,316 6,666 11.5901 1,650,000,000 2014-10-31
2746 2014-11-06 191,230,650 11,550,000 11.5897 1,650,000,000 2014-10-31
2747 2014-11-05 179,680,650 1,177,779 10.8897 1,650,000,000 2014-10-31
2748 2014-11-04 178,502,871 -3,090,000 10.8184 1,650,000,000 2014-10-31
2749 2014-11-03 181,592,871 1,180,338 11.0056 1,650,000,000 2014-10-31
2750 2014-10-31 180,412,533 -2,113,333 10.9341 1,650,000,000 2014-10-31
2751 2014-10-30 182,525,866 3,199,334 11.0622 1,650,000,000 2014-09-30
2752 2014-10-29 179,326,532 -1,666 10.8683 1,650,000,000 2014-09-30
2753 2014-10-28 179,328,198 -659,333 10.8684 1,650,000,000 2014-09-30
2754 2014-10-27 179,987,531 600,000 10.9083 1,650,000,000 2014-09-30
2755 2014-10-24 179,387,531 60,000 10.8720 1,650,000,000 2014-09-30
2756 2014-10-23 179,327,531 -1,333 10.8683 1,650,000,000 2014-09-30
2757 2014-10-22 179,328,864 1,110,000 10.8684 1,650,000,000 2014-09-30
2758 2014-10-21 178,218,864 30,000 10.8011 1,650,000,000 2014-09-30
2759 2014-10-20 178,188,864 -270,000 10.7993 1,650,000,000 2014-09-30
2760 2014-10-17 178,458,864 94,445 10.8157 1,650,000,000 2014-09-30
2761 2014-10-16 178,364,419 240,000 10.8100 1,650,000,000 2014-09-30
2762 2014-10-15 178,124,419 28,557 10.7954 1,650,000,000 2014-09-30
2763 2014-10-14 178,095,862 -1,890,000 10.7937 1,650,000,000 2014-09-30
2764 2014-10-13 179,985,862 840,000 10.9082 1,650,000,000 2014-09-30
2765 2014-10-10 179,145,862 450,000 10.8573 1,650,000,000 2014-09-30
2766 2014-10-09 178,695,862 1,470,000 10.8301 1,650,000,000 2014-09-30
2767 2014-10-08 177,225,862 26,667 10.7410 1,650,000,000 2014-09-30
2768 2014-10-07 177,199,195 30,000 10.7393 1,650,000,000 2014-09-30
2769 2014-10-06 177,169,195 -180,000 10.7375 1,650,000,000 2014-09-30
2770 2014-10-03 177,349,195 210,000 10.7484 1,650,000,000 2014-09-30
2771 2014-09-30 177,139,195 -600,000 10.7357 1,650,000,000 2014-09-30
2772 2014-09-29 177,739,195 450,000 10.7721 1,650,000,000 2014-08-31
2773 2014-09-26 177,289,195 -420,000 10.7448 1,650,000,000 2014-08-31
2774 2014-09-25 177,709,195 -210,000 10.7703 1,650,000,000 2014-08-31
2775 2014-09-24 177,919,195 58,334 10.7830 1,650,000,000 2014-08-31
2776 2014-09-23 177,860,861 -480,000 10.7794 1,650,000,000 2014-08-31
2777 2014-09-22 178,340,861 180,000 10.8085 1,650,000,000 2014-08-31
2778 2014-09-19 178,160,861 900,000 10.7976 1,650,000,000 2014-08-31
2779 2014-09-18 177,260,861 243,333 10.7431 1,650,000,000 2014-08-31
2780 2014-09-17 177,017,528 -90,800 10.7283 1,650,000,000 2014-08-31
2781 2014-09-16 177,108,328 360,000 10.7338 1,650,000,000 2014-08-31
2782 2014-09-15 176,748,328 899,000 10.7120 1,650,000,000 2014-08-31
2783 2014-09-12 175,849,328 240,000 10.6575 1,650,000,000 2014-08-31
2784 2014-09-11 175,609,328 270,000 10.6430 1,650,000,000 2014-08-31
2785 2014-09-10 175,339,328 1,500,000 10.6266 1,650,000,000 2014-08-31
2786 2014-09-08 173,839,328 599,000 10.5357 1,650,000,000 2014-08-31
2787 2014-09-05 173,240,328 810,000 10.4994 1,650,000,000 2014-08-31
2788 2014-09-04 172,430,328 -300,000 10.4503 1,650,000,000 2014-08-31
2789 2014-09-03 172,730,328 1,443,334 10.4685 1,650,000,000 2014-08-31
2790 2014-09-02 171,286,994 150,000 10.3810 1,650,000,000 2014-08-31
2791 2014-09-01 171,136,994 1,680,000 10.3719 1,650,000,000 2014-08-31
2792 2014-08-29 169,456,994 570,000 10.2701 1,650,000,000 2014-08-26
2793 2014-08-28 168,886,994 1,409,200 10.2356 1,650,000,000 2014-08-26
2794 2014-08-27 167,477,794 90,000 10.1502 1,650,000,000 2014-08-26
2795 2014-08-26 167,387,794 210,000 10.1447 1,650,000,000 2014-08-26
2796 2014-08-25 167,177,794 1,680,000 20.8972 800,000,000 2014-07-31
2797 2014-08-22 165,497,794 3,510,000 20.6872 800,000,000 2014-07-31
2798 2014-08-21 161,987,794 1,920,000 20.2485 800,000,000 2014-07-31
2799 2014-08-20 160,067,794 120,000 20.0085 800,000,000 2014-07-31
2800 2014-08-19 159,947,794 1,801,667 19.9935 800,000,000 2014-07-31
2801 2014-08-18 158,146,127 -870,000 19.7683 800,000,000 2014-07-31
2802 2014-08-15 159,016,127 -210,000 19.8770 800,000,000 2014-07-31
2803 2014-08-14 159,226,127 -630,000 19.9033 800,000,000 2014-07-31
2804 2014-08-13 159,856,127 330,000 19.9820 800,000,000 2014-07-31
2805 2014-08-12 159,526,127 330,000 19.9408 800,000,000 2014-07-31
2806 2014-08-11 159,196,127 -388,334 19.8995 800,000,000 2014-07-31
2807 2014-08-08 159,584,461 2,086,800 19.9481 800,000,000 2014-07-31
2808 2014-08-07 157,497,661 -12,543,332 19.6872 800,000,000 2014-07-31
2809 2014-08-06 170,040,993 1,723,200 21.2551 800,000,000 2014-07-31
2810 2014-08-05 168,317,793 900,000 21.0397 800,000,000 2014-07-31
2811 2014-08-04 167,417,793 -90,000 20.9272 800,000,000 2014-07-31
2812 2014-08-01 167,507,793 1,516,667 20.9385 800,000,000 2014-07-31
2813 2014-07-31 165,991,126 -390,000 20.7489 800,000,000 2014-07-31
2814 2014-07-30 166,381,126 2,220,000 20.7976 800,000,000 2014-06-30
2815 2014-07-29 164,161,126 570,000 20.5201 800,000,000 2014-06-30
2816 2014-07-28 163,591,126 290,000 20.4489 800,000,000 2014-06-30
2817 2014-07-25 163,301,126 -840,000 20.4126 800,000,000 2014-06-30
2818 2014-07-24 164,141,126 -630,000 20.5176 800,000,000 2014-06-30
2819 2014-07-23 164,771,126 99,520,000 20.5964 800,000,000 2014-06-30
2820 2014-07-22 65,251,126 -256,666 8.1564 800,000,000 2014-06-30
2821 2014-07-21 65,507,792 3,732,224 8.1885 800,000,000 2014-06-30
2822 2014-07-18 61,775,568 -6,360,000 7.7219 800,000,000 2014-06-30
2823 2014-07-17 68,135,568 660,000 8.5169 800,000,000 2014-06-30
2824 2014-07-16 67,475,568 -150,000 8.4344 800,000,000 2014-06-30
2825 2014-07-15 67,625,568 -30,400 8.4532 800,000,000 2014-06-30
2826 2014-07-14 67,655,968 90,000 8.4570 800,000,000 2014-06-30
2827 2014-07-11 67,565,968 120,000 8.4457 800,000,000 2014-06-30
2828 2014-07-10 67,445,968 -603,333 8.4307 800,000,000 2014-06-30
2829 2014-07-09 68,049,301 -180,000 8.5062 800,000,000 2014-06-30
2830 2014-07-08 68,229,301 -303,400 8.5287 800,000,000 2014-06-30
2831 2014-07-07 68,532,701 -270,000 8.5666 800,000,000 2014-06-30
2832 2014-07-04 68,802,701 -900,000 8.6003 800,000,000 2014-06-30
2833 2014-07-03 69,702,701 -990,000 8.7128 800,000,000 2014-06-30
2834 2014-07-02 70,692,701 -30,000 8.8366 800,000,000 2014-06-30
2835 2014-06-30 70,722,701 -93,333 8.8403 800,000,000 2014-06-30
2836 2014-06-27 70,816,034 90,000 8.8520 800,000,000 2014-05-31
2837 2014-06-26 70,726,034 90,000 8.8408 800,000,000 2014-05-31
2838 2014-06-25 70,636,034 -750,000 8.8295 800,000,000 2014-05-31
2839 2014-06-24 71,386,034 -720,000 8.9233 800,000,000 2014-05-31
2840 2014-06-23 72,106,034 1,048,334 9.0133 800,000,000 2014-05-31
2841 2014-06-20 71,057,700 -330,000 8.8822 800,000,000 2014-05-31
2842 2014-06-19 71,387,700 420,000 8.9235 800,000,000 2014-05-31
2843 2014-06-18 70,967,700 302,221 8.8710 800,000,000 2014-05-31
2844 2014-06-17 70,665,479 -360,000 8.8332 800,000,000 2014-05-31
2845 2014-06-16 71,025,479 -300,000 8.8782 800,000,000 2014-05-31
2846 2014-06-13 71,325,479 -540,000 8.9157 800,000,000 2014-05-31
2847 2014-06-12 71,865,479 -4,200,000 8.9832 800,000,000 2014-05-31
2848 2014-06-11 76,065,479 30,000 9.5082 800,000,000 2014-05-31
2849 2014-06-10 76,035,479 -5,250,000 9.5044 800,000,000 2014-05-31
2850 2014-06-09 81,285,479 -1,187,776 10.1607 800,000,000 2014-05-31
2851 2014-06-06 82,473,255 -4,050,000 10.3092 800,000,000 2014-05-31
2852 2014-06-05 86,523,255 -1,620,000 10.8154 800,000,000 2014-05-31
2853 2014-06-04 88,143,255 1,436,667 11.0179 800,000,000 2014-05-31
2854 2014-06-03 86,706,588 2,790,000 10.8383 800,000,000 2014-05-31
2855 2014-05-30 83,916,588 -570,000 10.4896 800,000,000 2014-04-30
2856 2014-05-29 84,486,588 -360,000 10.5608 800,000,000 2014-04-30
2857 2014-05-28 84,846,588 -1,962,000 10.6058 800,000,000 2014-04-30
2858 2014-05-27 86,808,588 360,000 10.8511 800,000,000 2014-04-30
2859 2014-05-26 86,448,588 690,000 10.8061 800,000,000 2014-04-30
2860 2014-05-23 85,758,588 -4,740,000 10.7198 800,000,000 2014-04-30
2861 2014-05-22 90,498,588 408,891 11.3123 800,000,000 2014-04-30
2862 2014-05-21 90,089,697 -360,000 11.2612 800,000,000 2014-04-30
2863 2014-05-20 90,449,697 -60,000 11.3062 800,000,000 2014-04-30
2864 2014-05-19 90,509,697 -4,110,000 11.3137 800,000,000 2014-04-30
2865 2014-05-16 94,619,697 -1,350,000 11.8275 800,000,000 2014-04-30
2866 2014-05-15 95,969,697 -270,000 11.9962 800,000,000 2014-04-30
2867 2014-05-14 96,239,697 60,000 12.0300 800,000,000 2014-04-30
2868 2014-05-13 96,179,697 50,000 12.0225 800,000,000 2014-04-30
2869 2014-05-12 96,129,697 480,000 12.0162 800,000,000 2014-04-30
2870 2014-05-10 95,649,697 0 11.9562 800,000,000 2014-04-30
2871 2014-05-09 95,649,697 30,000 11.9562 800,000,000 2014-04-30
2872 2014-05-08 95,619,697 720,000 11.9525 800,000,000 2014-04-30
2873 2014-05-07 94,899,697 390,000 11.8625 800,000,000 2014-04-30
2874 2014-05-05 94,509,697 -1,860,000 11.8137 800,000,000 2014-04-30
2875 2014-05-02 96,369,697 60,000 12.0462 800,000,000 2014-04-30
2876 2014-04-30 96,309,697 90,000 12.0387 800,000,000 2014-04-30
2877 2014-04-29 96,219,697 0 12.0275 800,000,000 2014-03-31
2878 2014-04-28 96,219,697 60,000 12.0275 800,000,000 2014-03-31
2879 2014-04-25 96,159,697 -390,000 12.0200 800,000,000 2014-03-31
2880 2014-04-24 96,549,697 -630,000 12.0687 800,000,000 2014-03-31
2881 2014-04-23 97,179,697 -30,000 12.1475 800,000,000 2014-03-31
2882 2014-04-22 97,209,697 30,000 12.1512 800,000,000 2014-03-31
2883 2014-04-17 97,179,697 60,000 12.1475 800,000,000 2014-03-31
2884 2014-04-16 97,119,697 150,000 12.1400 800,000,000 2014-03-31
2885 2014-04-15 96,969,697 -210,000 12.1212 800,000,000 2014-03-31
2886 2014-04-14 97,179,697 -90,000 12.1475 800,000,000 2014-03-31
2887 2014-04-11 97,269,697 -120,000 12.1587 800,000,000 2014-03-31
2888 2014-04-10 97,389,697 -60,000 12.1737 800,000,000 2014-03-31
2889 2014-04-09 97,449,697 0 12.1812 800,000,000 2014-03-31
2890 2014-04-08 97,449,697 -30,000 12.1812 800,000,000 2014-03-31
2891 2014-04-07 97,479,697 -90,000 12.1850 800,000,000 2014-03-31
2892 2014-04-04 97,569,697 -270,000 12.1962 800,000,000 2014-03-31
2893 2014-04-03 97,839,697 -346,666 12.2300 800,000,000 2014-03-31
2894 2014-04-02 98,186,363 0 12.2733 800,000,000 2014-03-31
2895 2014-04-01 98,186,363 0 12.2733 800,000,000 2014-03-31
2896 2014-03-31 98,186,363 60,000 12.2733 800,000,000 2014-03-31
2897 2014-03-28 98,126,363 60,000 12.2658 800,000,000 2014-02-28
2898 2014-03-27 98,066,363 -840,000 12.2583 800,000,000 2014-02-28
2899 2014-03-26 98,906,363 30,000 12.3633 800,000,000 2014-02-28
2900 2014-03-25 98,876,363 60,000 12.3595 800,000,000 2014-02-28
2901 2014-03-24 98,816,363 90,000 12.3520 800,000,000 2014-02-28
2902 2014-03-21 98,726,363 0 12.3408 800,000,000 2014-02-28
2903 2014-03-20 98,726,363 180,000 12.3408 800,000,000 2014-02-28
2904 2014-03-19 98,546,363 -870,000 12.3183 800,000,000 2014-02-28
2905 2014-03-18 99,416,363 0 12.4270 800,000,000 2014-02-28
2906 2014-03-17 99,416,363 -150,000 12.4270 800,000,000 2014-02-28
2907 2014-03-14 99,566,363 -480,000 12.4458 800,000,000 2014-02-28
2908 2014-03-13 100,046,363 1,440,000 12.5058 800,000,000 2014-02-28
2909 2014-03-12 98,606,363 210,000 12.3258 800,000,000 2014-02-28
2910 2014-03-11 98,396,363 -330,000 12.2995 800,000,000 2014-02-28
2911 2014-03-10 98,726,363 60,000 12.3408 800,000,000 2014-02-28
2912 2014-03-07 98,666,363 0 12.3333 800,000,000 2014-02-28
2913 2014-03-06 98,666,363 -210,000 12.3333 800,000,000 2014-02-28
2914 2014-03-05 98,876,363 0 12.3595 800,000,000 2014-02-28
2915 2014-03-04 98,876,363 510,000 12.3595 800,000,000 2014-02-28
2916 2014-03-03 98,366,363 -570,000 12.2958 800,000,000 2014-02-28
2917 2014-02-28 98,936,363 -1,609,888 12.3670 800,000,000 2014-02-28
2918 2014-02-27 100,546,251 -60,000 12.5683 800,000,000 2014-01-31
2919 2014-02-26 100,606,251 -60,000 12.5758 800,000,000 2014-01-31
2920 2014-02-25 100,666,251 0 12.5833 800,000,000 2014-01-31
2921 2014-02-24 100,666,251 -120,000 12.5833 800,000,000 2014-01-31
2922 2014-02-21 100,786,251 60,000 12.5983 800,000,000 2014-01-31
2923 2014-02-20 100,726,251 27,013,638 12.5908 800,000,000 2014-01-31
2924 2014-02-19 73,712,613 660,000 9.2141 800,000,000 2014-01-31
2925 2014-02-18 73,052,613 210,000 9.1316 800,000,000 2014-01-31
2926 2014-02-17 72,842,613 150,000 9.1053 800,000,000 2014-01-31
2927 2014-02-14 72,692,613 840,000 9.0866 800,000,000 2014-01-31
2928 2014-02-13 71,852,613 -61,000 8.9816 800,000,000 2014-01-31
2929 2014-02-12 71,913,613 -180,200 8.9892 800,000,000 2014-01-31
2930 2014-02-11 72,093,813 -30,000 9.0117 800,000,000 2014-01-31
2931 2014-02-10 72,123,813 180,000 9.0155 800,000,000 2014-01-31
2932 2014-02-07 71,943,813 -30,000 8.9930 800,000,000 2014-01-31
2933 2014-02-06 71,973,813 0 8.9967 800,000,000 2014-01-31
2934 2014-02-05 71,973,813 180,000 8.9967 800,000,000 2014-01-31
2935 2014-02-04 71,793,813 -28,888 8.9742 800,000,000 2014-01-31
2936 2014-01-30 71,822,701 0 8.9778 800,000,000 2013-12-31
2937 2014-01-29 71,822,701 90,000 8.9778 800,000,000 2013-12-31
2938 2014-01-28 71,732,701 60,000 8.9666 800,000,000 2013-12-31
2939 2014-01-27 71,672,701 -120,000 8.9591 800,000,000 2013-12-31
2940 2014-01-24 71,792,701 30,000 8.9741 800,000,000 2013-12-31
2941 2014-01-23 71,762,701 -330,000 8.9703 800,000,000 2013-12-31
2942 2014-01-22 72,092,701 29,334 9.0116 800,000,000 2013-12-31
2943 2014-01-21 72,063,367 30,000 9.0079 800,000,000 2013-12-31
2944 2014-01-20 72,033,367 -210,000 9.0042 800,000,000 2013-12-31
2945 2014-01-17 72,243,367 -60,000 9.0304 800,000,000 2013-12-31
2946 2014-01-16 72,303,367 -210,000 9.0379 800,000,000 2013-12-31
2947 2014-01-15 72,513,367 -90,000 9.0642 800,000,000 2013-12-31
2948 2014-01-14 72,603,367 390,000 9.0754 800,000,000 2013-12-31
2949 2014-01-13 72,213,367 -1,433,333 9.0267 800,000,000 2013-12-31
2950 2014-01-10 73,646,700 328,734 9.2058 800,000,000 2013-12-31
2951 2014-01-09 73,317,966 -240,000 9.1647 800,000,000 2013-12-31
2952 2014-01-08 73,557,966 174,445 9.1947 800,000,000 2013-12-31
2953 2014-01-07 73,383,521 540,000 9.1729 800,000,000 2013-12-31
2954 2014-01-06 72,843,521 539,334 9.1054 800,000,000 2013-12-31
2955 2014-01-03 72,304,187 156,445 9.0380 800,000,000 2013-12-31
2956 2014-01-02 72,147,742 -270,000 9.0185 800,000,000 2013-12-31
2957 2013-12-31 72,417,742 0 9.0522 800,000,000 2013-12-31
2958 2013-12-30 72,417,742 90,000 9.0522 800,000,000 2013-11-30
2959 2013-12-27 72,327,742 801,113 9.0410 800,000,000 2013-11-30
2960 2013-12-24 71,526,629 0 8.9408 800,000,000 2013-11-30
2961 2013-12-23 71,526,629 -330,000 8.9408 800,000,000 2013-11-30
2962 2013-12-20 71,856,629 523,334 8.9821 800,000,000 2013-11-30
2963 2013-12-19 71,333,295 807,001 8.9167 800,000,000 2013-11-30
2964 2013-12-18 70,526,294 60,000 8.8158 800,000,000 2013-11-30
2965 2013-12-17 70,466,294 -1,113,333 8.8083 800,000,000 2013-11-30
2966 2013-12-16 71,579,627 -240,000 8.9475 800,000,000 2013-11-30
2967 2013-12-13 71,819,627 5,790,000 8.9775 800,000,000 2013-11-30
2968 2013-12-12 66,029,627 1,038,890 8.2537 800,000,000 2013-11-30
2969 2013-12-11 64,990,737 270,000 8.1238 800,000,000 2013-11-30
2970 2013-12-10 64,720,737 1,038,890 8.0901 800,000,000 2013-11-30
2971 2013-12-09 63,681,847 -1,080,000 7.9602 800,000,000 2013-11-30
2972 2013-12-06 64,761,847 -3,466,442 8.0952 800,000,000 2013-11-30
2973 2013-12-05 68,228,289 -30,000 8.5285 800,000,000 2013-11-30
2974 2013-12-04 68,258,289 0 8.5323 800,000,000 2013-11-30
2975 2013-12-03 68,258,289 0 8.5323 800,000,000 2013-11-30
2976 2013-12-02 68,258,289 -690,000 8.5323 800,000,000 2013-11-30
2977 2013-11-29 68,948,289 -90,000 8.6185 800,000,000 2013-10-31
2978 2013-11-28 69,038,289 390,000 8.6298 800,000,000 2013-10-31
2979 2013-11-27 68,648,289 -210,000 8.5810 800,000,000 2013-10-31
2980 2013-11-26 68,858,289 -30,000 8.6073 800,000,000 2013-10-31
2981 2013-11-25 68,888,289 -150,000 8.6110 800,000,000 2013-10-31
2982 2013-11-22 69,038,289 -30,000 8.6298 800,000,000 2013-10-31
2983 2013-11-21 69,068,289 90,000 8.6335 800,000,000 2013-10-31
2984 2013-11-20 68,978,289 -102,000 8.6223 800,000,000 2013-10-31
2985 2013-11-19 69,080,289 0 8.6350 800,000,000 2013-10-31
2986 2013-11-18 69,080,289 0 8.6350 800,000,000 2013-10-31
2987 2013-11-15 69,080,289 -60,000 8.6350 800,000,000 2013-10-31
2988 2013-11-14 69,140,289 -721,110 8.6425 800,000,000 2013-10-31
2989 2013-11-13 69,861,399 -223,333 8.7327 800,000,000 2013-10-31
2990 2013-11-12 70,084,732 296,667 8.7606 800,000,000 2013-10-31
2991 2013-11-11 69,788,065 -90,000 8.7235 800,000,000 2013-10-31
2992 2013-11-08 69,878,065 -300,000 8.7348 800,000,000 2013-10-31
2993 2013-11-07 70,178,065 -30,000 8.7723 800,000,000 2013-10-31
2994 2013-11-06 70,208,065 30,000 8.7760 800,000,000 2013-10-31
2995 2013-11-05 70,178,065 -180,000 8.7723 800,000,000 2013-10-31
2996 2013-11-04 70,358,065 -90,000 8.7948 800,000,000 2013-10-31
2997 2013-11-01 70,448,065 -690,000 8.8060 800,000,000 2013-10-31
2998 2013-10-31 71,138,065 206,667 8.8923 800,000,000 2013-10-31
2999 2013-10-30 70,931,398 -420,000 8.8664 800,000,000 2013-09-30
3000 2013-10-29 71,351,398 -960,000 8.9189 800,000,000 2013-09-30
3001 2013-10-28 72,311,398 -30,000 9.0389 800,000,000 2013-09-30
3002 2013-10-25 72,341,398 -270,000 9.0427 800,000,000 2013-09-30
3003 2013-10-24 72,611,398 180,000 9.0764 800,000,000 2013-09-30
3004 2013-10-23 72,431,398 -90,000 9.0539 800,000,000 2013-09-30
3005 2013-10-22 72,521,398 0 9.0652 800,000,000 2013-09-30
3006 2013-10-21 72,521,398 178,334 9.0652 800,000,000 2013-09-30
3007 2013-10-18 72,343,064 -90,000 9.0429 800,000,000 2013-09-30
3008 2013-10-17 72,433,064 -1,733 9.0541 800,000,000 2013-09-30
3009 2013-10-16 72,434,797 240,000 9.0543 800,000,000 2013-09-30
3010 2013-10-15 72,194,797 -660,000 9.0243 800,000,000 2013-09-30
3011 2013-10-11 72,854,797 -180,000 9.1068 800,000,000 2013-09-30
3012 2013-10-10 73,034,797 60,000 9.1293 800,000,000 2013-09-30
3013 2013-10-09 72,974,797 -90,000 9.1218 800,000,000 2013-09-30
3014 2013-10-08 73,064,797 -300,000 9.1331 800,000,000 2013-09-30
3015 2013-10-07 73,364,797 148,334 9.1706 800,000,000 2013-09-30
3016 2013-10-04 73,216,463 -210,000 9.1521 800,000,000 2013-09-30
3017 2013-10-03 73,426,463 293,334 9.1783 800,000,000 2013-09-30
3018 2013-10-02 73,133,129 870,000 9.1416 800,000,000 2013-09-30
3019 2013-09-30 72,263,129 0 9.0329 800,000,000 2013-09-30
3020 2013-09-27 72,263,129 1,333,333 9.0329 800,000,000 2013-08-31
3021 2013-09-26 70,929,796 -120,000 8.8662 800,000,000 2013-08-31
3022 2013-09-25 71,049,796 215,400 8.8812 800,000,000 2013-08-31
3023 2013-09-24 70,834,396 -505,334 8.8543 800,000,000 2013-08-31
3024 2013-09-23 71,339,730 -210,000 8.9175 800,000,000 2013-08-31
3025 2013-09-19 71,549,730 210,000 8.9437 800,000,000 2013-08-31
3026 2013-09-18 71,339,730 -420,000 8.9175 800,000,000 2013-08-31
3027 2013-09-17 71,759,730 1,284,600 8.9700 800,000,000 2013-08-31
3028 2013-09-16 70,475,130 720,000 8.8094 800,000,000 2013-08-31
3029 2013-09-13 69,755,130 480,000 8.7194 800,000,000 2013-08-31
3030 2013-09-12 69,275,130 3,060,000 8.6594 800,000,000 2013-08-31
3031 2013-09-11 66,215,130 -420,000 8.2769 800,000,000 2013-08-31
3032 2013-09-10 66,635,130 -90,000 8.3294 800,000,000 2013-08-31
3033 2013-09-09 66,725,130 182,666 8.3406 800,000,000 2013-08-31
3034 2013-09-06 66,542,464 840,000 8.3178 800,000,000 2013-08-31
3035 2013-09-05 65,702,464 -5,686,666 8.2128 800,000,000 2013-08-31
3036 2013-09-04 71,389,130 30,000 8.9236 800,000,000 2013-08-31
3037 2013-09-03 71,359,130 -121,666 8.9199 800,000,000 2013-08-31
3038 2013-09-02 71,480,796 150,000 8.9351 800,000,000 2013-08-31
3039 2013-08-30 71,330,796 210,000 8.9163 800,000,000 2013-07-31
3040 2013-08-29 71,120,796 -540,000 8.8901 800,000,000 2013-07-31
3041 2013-08-28 71,660,796 -420,000 8.9576 800,000,000 2013-07-31
3042 2013-08-27 72,080,796 -5,700,000 9.0101 800,000,000 2013-07-31
3043 2013-08-26 77,780,796 180,000 9.7226 800,000,000 2013-07-31
3044 2013-08-23 77,600,796 60,000 9.7001 800,000,000 2013-07-31
3045 2013-08-22 77,540,796 -120,000 9.6926 800,000,000 2013-07-31
3046 2013-08-21 77,660,796 0 9.7076 800,000,000 2013-07-31
3047 2013-08-20 77,660,796 30,000 9.7076 800,000,000 2013-07-31
3048 2013-08-19 77,630,796 0 9.7038 800,000,000 2013-07-31
3049 2013-08-16 77,630,796 -120,000 9.7038 800,000,000 2013-07-31
3050 2013-08-15 77,750,796 -780,000 9.7188 800,000,000 2013-07-31
3051 2013-08-14 78,530,796 0 9.8163 800,000,000 2013-07-31
3052 2013-08-13 78,530,796 150,000 9.8163 800,000,000 2013-07-31
3053 2013-08-12 78,380,796 -90,000 9.7976 800,000,000 2013-07-31
3054 2013-08-09 78,470,796 0 9.8088 800,000,000 2013-07-31
3055 2013-08-08 78,470,796 270,000 9.8088 800,000,000 2013-07-31
3056 2013-08-07 78,200,796 -150,000 9.7751 800,000,000 2013-07-31
3057 2013-08-06 78,350,796 300,000 9.7938 800,000,000 2013-07-31
3058 2013-08-05 78,050,796 180,000 9.7563 800,000,000 2013-07-31
3059 2013-08-02 77,870,796 0 9.7338 800,000,000 2013-07-31
3060 2013-08-01 77,870,796 -90,000 9.7338 800,000,000 2013-07-31
3061 2013-07-31 77,960,796 930,000 9.7451 800,000,000 2013-07-31
3062 2013-07-30 77,030,796 -120,000 9.6288 800,000,000 2013-06-30
3063 2013-07-29 77,150,796 240,000 9.6438 800,000,000 2013-06-30
3064 2013-07-26 76,910,796 -92,776 9.6138 800,000,000 2013-06-30
3065 2013-07-25 77,003,572 -960,000 9.6254 800,000,000 2013-06-30
3066 2013-07-24 77,963,572 -300,000 9.7454 800,000,000 2013-06-30
3067 2013-07-23 78,263,572 -390,000 9.7829 800,000,000 2013-06-30
3068 2013-07-22 78,653,572 214,667 9.8317 800,000,000 2013-06-30
3069 2013-07-19 78,438,905 0 9.8049 800,000,000 2013-06-30
3070 2013-07-18 78,438,905 120,000 9.8049 800,000,000 2013-06-30
3071 2013-07-17 78,318,905 30,000 9.7899 800,000,000 2013-06-30
3072 2013-07-16 78,288,905 0 9.7861 800,000,000 2013-06-30
3073 2013-07-15 78,288,905 -30,000 9.7861 800,000,000 2013-06-30
3074 2013-07-12 78,318,905 -30,000 9.7899 800,000,000 2013-06-30
3075 2013-07-11 78,348,905 0 9.7936 800,000,000 2013-06-30
3076 2013-07-10 78,348,905 -60,000 9.7936 800,000,000 2013-06-30
3077 2013-07-09 78,408,905 180,000 9.8011 800,000,000 2013-06-30
3078 2013-07-08 78,228,905 865,667 9.7786 800,000,000 2013-06-30
3079 2013-07-05 77,363,238 540,000 9.6704 800,000,000 2013-06-30
3080 2013-07-04 76,823,238 -30,000 9.6029 800,000,000 2013-06-30
3081 2013-07-03 76,853,238 -1,666 9.6067 800,000,000 2013-06-30
3082 2013-07-02 76,854,904 -1,440,000 9.6069 800,000,000 2013-06-30
3083 2013-06-28 78,294,904 330,000 9.7869 800,000,000 2013-05-31
3084 2013-06-27 77,964,904 -630,000 9.7456 800,000,000 2013-05-31
3085 2013-06-26 78,594,904 0 9.8244 800,000,000 2013-05-31
3086 2013-06-25 78,594,904 90,000 9.8244 800,000,000 2013-05-31
3087 2013-06-24 78,504,904 -90,000 9.8131 800,000,000 2013-05-31
3088 2013-06-21 78,594,904 -60,000 9.8244 800,000,000 2013-05-31
3089 2013-06-20 78,654,904 60,000 9.8319 800,000,000 2013-05-31
3090 2013-06-19 78,594,904 -150,000 9.8244 800,000,000 2013-05-31
3091 2013-06-18 78,744,904 -30,000 9.8431 800,000,000 2013-05-31
3092 2013-06-17 78,774,904 -720,000 9.8469 800,000,000 2013-05-31
3093 2013-06-14 79,494,904 -30,000 9.9369 800,000,000 2013-05-31
3094 2013-06-13 79,524,904 0 9.9406 800,000,000 2013-05-31
3095 2013-06-11 79,524,904 -10,000 9.9406 800,000,000 2013-05-31
3096 2013-06-10 79,534,904 0 9.9419 800,000,000 2013-05-31
3097 2013-06-07 79,534,904 -60,000 9.9419 800,000,000 2013-05-31
3098 2013-06-06 79,594,904 -30,000 9.9494 800,000,000 2013-05-31
3099 2013-06-05 79,624,904 90,000 9.9531 800,000,000 2013-05-31
3100 2013-06-04 79,534,904 -30,000 9.9419 800,000,000 2013-05-31
3101 2013-06-03 79,564,904 -73,333 9.9456 800,000,000 2013-05-31
3102 2013-05-31 79,638,237 -30,000 9.9548 800,000,000 2013-05-31
3103 2013-05-30 79,668,237 95,000 9.9585 800,000,000 2013-04-30
3104 2013-05-29 79,573,237 30,000 9.9467 800,000,000 2013-04-30
3105 2013-05-28 79,543,237 780,000 9.9429 800,000,000 2013-04-30
3106 2013-05-27 78,763,237 -240,000 9.8454 800,000,000 2013-04-30
3107 2013-05-24 79,003,237 0 9.8754 800,000,000 2013-04-30
3108 2013-05-23 79,003,237 -210,000 9.8754 800,000,000 2013-04-30
3109 2013-05-22 79,213,237 810,000 9.9017 800,000,000 2013-04-30
3110 2013-05-21 78,403,237 30,000 9.8004 800,000,000 2013-04-30
3111 2013-05-20 78,373,237 180,000 9.7967 800,000,000 2013-04-30
3112 2013-05-16 78,193,237 -60,000 9.7742 800,000,000 2013-04-30
3113 2013-05-15 78,253,237 -729,333 9.7817 800,000,000 2013-04-30
3114 2013-05-14 78,982,570 0 9.8728 800,000,000 2013-04-30
3115 2013-05-13 78,982,570 -1,230,000 9.8728 800,000,000 2013-04-30
3116 2013-05-10 80,212,570 -150,000 10.0266 800,000,000 2013-04-30
3117 2013-05-09 80,362,570 -56,667 10.0453 800,000,000 2013-04-30
3118 2013-05-08 80,419,237 -30,000 10.0524 800,000,000 2013-04-30
3119 2013-05-07 80,449,237 30,000 10.0562 800,000,000 2013-04-30
3120 2013-05-06 80,419,237 0 10.0524 800,000,000 2013-04-30
3121 2013-05-03 80,419,237 0 10.0524 800,000,000 2013-04-30
3122 2013-05-02 80,419,237 708,668 10.0524 800,000,000 2013-04-30
3123 2013-04-30 79,710,569 270,000 9.9638 800,000,000 2013-04-30
3124 2013-04-29 79,440,569 -240,000 9.9301 800,000,000 2013-03-31
3125 2013-04-26 79,680,569 -220,000 9.9601 800,000,000 2013-03-31
3126 2013-04-25 79,900,569 -30,000 9.9876 800,000,000 2013-03-31
3127 2013-04-24 79,930,569 90,000 9.9913 800,000,000 2013-03-31
3128 2013-04-23 79,840,569 -90,000 9.9801 800,000,000 2013-03-31
3129 2013-04-22 79,930,569 0 9.9913 800,000,000 2013-03-31
3130 2013-04-19 79,930,569 120,000 9.9913 800,000,000 2013-03-31
3131 2013-04-18 79,810,569 120,000 9.9763 800,000,000 2013-03-31
3132 2013-04-17 79,690,569 120,000 9.9613 800,000,000 2013-03-31
3133 2013-04-16 79,570,569 -120,000 9.9463 800,000,000 2013-03-31
3134 2013-04-15 79,690,569 0 9.9613 800,000,000 2013-03-31
3135 2013-04-12 79,690,569 -150,000 9.9613 800,000,000 2013-03-31
3136 2013-04-11 79,840,569 -690,000 9.9801 800,000,000 2013-03-31
3137 2013-04-10 80,530,569 -23,333 10.0663 800,000,000 2013-03-31
3138 2013-04-09 80,553,902 -750,000 10.0692 800,000,000 2013-03-31
3139 2013-04-08 81,303,902 120,000 10.1630 800,000,000 2013-03-31
3140 2013-04-05 81,183,902 -3,360,000 10.1480 800,000,000 2013-03-31
3141 2013-04-03 84,543,902 630,000 10.5680 800,000,000 2013-03-31
3142 2013-04-02 83,913,902 120,000 10.4892 800,000,000 2013-03-31
3143 2013-03-28 83,793,902 6,666 10.4742 800,000,000 2013-02-28
3144 2013-03-27 83,787,236 -55,667 10.4734 800,000,000 2013-02-28
3145 2013-03-26 83,842,903 1,140,000 10.4804 800,000,000 2013-02-28
3146 2013-03-25 82,702,903 270,000 10.3379 800,000,000 2013-02-28
3147 2013-03-22 82,432,903 -10,680,000 10.3041 800,000,000 2013-02-28
3148 2013-03-21 93,112,903 390,000 11.6391 800,000,000 2013-02-28
3149 2013-03-20 92,722,903 60,000 11.5904 800,000,000 2013-02-28
3150 2013-03-19 92,662,903 1,530,000 11.5829 800,000,000 2013-02-28
3151 2013-03-18 91,132,903 -376,222 11.3916 800,000,000 2013-02-28
3152 2013-03-15 91,509,125 -990,000 11.4386 800,000,000 2013-02-28
3153 2013-03-14 92,499,125 -420,000 11.5624 800,000,000 2013-02-28
3154 2013-03-13 92,919,125 200,000 11.6149 800,000,000 2013-02-28
3155 2013-03-12 92,719,125 -30,000 11.5899 800,000,000 2013-02-28
3156 2013-03-11 92,749,125 209,000 11.5936 800,000,000 2013-02-28
3157 2013-03-08 92,540,125 -61,666 11.5675 800,000,000 2013-02-28
3158 2013-03-07 92,601,791 600,000 11.5752 800,000,000 2013-02-28
3159 2013-03-06 92,001,791 270,000 11.5002 800,000,000 2013-02-28
3160 2013-03-05 91,731,791 90,000 11.4665 800,000,000 2013-02-28
3161 2013-03-04 91,641,791 60,000 11.4552 800,000,000 2013-02-28
3162 2013-03-01 91,581,791 30,000 11.4477 800,000,000 2013-02-28
3163 2013-02-28 91,551,791 750,000 11.4440 800,000,000 2013-02-28
3164 2013-02-27 90,801,791 -157,000 11.3502 800,000,000 2013-01-31
3165 2013-02-26 90,958,791 1,230,000 11.3698 800,000,000 2013-01-31
3166 2013-02-25 89,728,791 180,000 11.2161 800,000,000 2013-01-31
3167 2013-02-22 89,548,791 -270,000 11.1936 800,000,000 2013-01-31
3168 2013-02-21 89,818,791 -780,000 11.2273 800,000,000 2013-01-31
3169 2013-02-20 90,598,791 -124,666 11.3248 800,000,000 2013-01-31
3170 2013-02-19 90,723,457 -210,000 11.3404 800,000,000 2013-01-31
3171 2013-02-18 90,933,457 -90,000 11.3667 800,000,000 2013-01-31
3172 2013-02-15 91,023,457 0 11.3779 800,000,000 2013-01-31
3173 2013-02-14 91,023,457 853,334 11.3779 800,000,000 2013-01-31
3174 2013-02-08 90,170,123 -342,000 11.2713 800,000,000 2013-01-31
3175 2013-02-07 90,512,123 60,000 11.3140 800,000,000 2013-01-31
3176 2013-02-06 90,452,123 -216,666 11.3065 800,000,000 2013-01-31
3177 2013-02-05 90,668,789 -360,000 11.3336 800,000,000 2013-01-31
3178 2013-02-04 91,028,789 -510,000 11.3786 800,000,000 2013-01-31
3179 2013-02-01 91,538,789 360,000 11.4423 800,000,000 2013-01-31
3180 2013-01-31 91,178,789 746,667 11.3973 800,000,000 2013-01-31
3181 2013-01-30 90,432,122 1,050,000 11.3040 800,000,000 2012-12-31
3182 2013-01-29 89,382,122 390,000 11.1728 800,000,000 2012-12-31
3183 2013-01-28 88,992,122 -4,830,000 11.1240 800,000,000 2012-12-31
3184 2013-01-25 93,822,122 1,354,446 11.7278 800,000,000 2012-12-31
3185 2013-01-24 92,467,676 -330,000 11.5585 800,000,000 2012-12-31
3186 2013-01-23 92,797,676 118,890 11.5997 800,000,000 2012-12-31
3187 2013-01-22 92,678,786 -460,000 11.5848 800,000,000 2012-12-31
3188 2013-01-21 93,138,786 -390,000 11.6423 800,000,000 2012-12-31
3189 2013-01-18 93,528,786 -120,000 11.6911 800,000,000 2012-12-31
3190 2013-01-17 93,648,786 -1,140,000 11.7061 800,000,000 2012-12-31
3191 2013-01-16 94,788,786 -903,333 11.8486 800,000,000 2012-12-31
3192 2013-01-15 95,692,119 -1,675,333 11.9615 800,000,000 2012-12-31
3193 2013-01-14 97,367,452 2,230,000 12.1709 800,000,000 2012-12-31
3194 2013-01-11 95,137,452 690,000 11.8922 800,000,000 2012-12-31
3195 2013-01-10 94,447,452 300,667 11.8059 800,000,000 2012-12-31
3196 2013-01-09 94,146,785 2,700,000 11.7683 800,000,000 2012-12-31
3197 2013-01-08 91,446,785 -2,670,000 11.4308 800,000,000 2012-12-31
3198 2013-01-07 94,116,785 -2,493,333 11.7646 800,000,000 2012-12-31
3199 2013-01-04 96,610,118 -540,000 12.0763 800,000,000 2012-12-31
3200 2013-01-03 97,150,118 -156,000 12.1438 800,000,000 2012-12-31
3201 2013-01-02 97,306,118 0 12.1633 800,000,000 2012-12-31
3202 2012-12-31 97,306,118 0 12.1633 800,000,000 2012-12-31
3203 2012-12-28 97,306,118 1,200,000 12.1633 800,000,000 2012-11-30
3204 2012-12-27 96,106,118 10,590,000 12.0133 800,000,000 2012-11-30
3205 2012-12-24 85,516,118 0 10.6895 800,000,000 2012-11-30
3206 2012-12-21 85,516,118 146,667 10.6895 800,000,000 2012-11-30
3207 2012-12-20 85,369,451 269,667 10.6712 800,000,000 2012-11-30
3208 2012-12-19 85,099,784 990,000 10.6375 800,000,000 2012-11-30
3209 2012-12-18 84,109,784 150,000 10.5137 800,000,000 2012-11-30
3210 2012-12-17 83,959,784 840,000 10.4950 800,000,000 2012-11-30
3211 2012-12-14 83,119,784 660,000 10.3900 800,000,000 2012-11-30
3212 2012-12-13 82,459,784 -146,666 10.3075 800,000,000 2012-11-30
3213 2012-12-12 82,606,450 750,000 10.3258 800,000,000 2012-11-30
3214 2012-12-11 81,856,450 1,583,334 10.2321 800,000,000 2012-11-30
3215 2012-12-10 80,273,116 630,000 10.0341 800,000,000 2012-11-30
3216 2012-12-07 79,643,116 86,667 9.9554 800,000,000 2012-11-30
3217 2012-12-06 79,556,449 -510,000 9.9446 800,000,000 2012-11-30
3218 2012-12-05 80,066,449 -120,000 10.0083 800,000,000 2012-11-30
3219 2012-12-04 80,186,449 30,000 10.0233 800,000,000 2012-11-30
3220 2012-12-03 80,156,449 630,000 10.0196 800,000,000 2012-11-30
3221 2012-11-30 79,526,449 300,000 9.9408 800,000,000 2012-11-30
3222 2012-11-29 79,226,449 180,000 9.9033 800,000,000 2012-10-31
3223 2012-11-28 79,046,449 480,000 9.8808 800,000,000 2012-10-31
3224 2012-11-27 78,566,449 150,000 9.8208 800,000,000 2012-10-31
3225 2012-11-26 78,416,449 450,000 9.8021 800,000,000 2012-10-31
3226 2012-11-23 77,966,449 120,000 9.7458 800,000,000 2012-10-31
3227 2012-11-22 77,846,449 780,000 9.7308 800,000,000 2012-10-31
3228 2012-11-21 77,066,449 161,110 9.6333 800,000,000 2012-10-31
3229 2012-11-20 76,905,339 480,000 9.6132 800,000,000 2012-10-31
3230 2012-11-19 76,425,339 2,940,000 9.5532 800,000,000 2012-10-31
3231 2012-11-16 73,485,339 -30,000 9.1857 800,000,000 2012-10-31
3232 2012-11-15 73,515,339 510,000 9.1894 800,000,000 2012-10-31
3233 2012-11-14 73,005,339 1,170,000 9.1257 800,000,000 2012-10-31
3234 2012-11-13 71,835,339 2,870,000 8.9794 800,000,000 2012-10-31
3235 2012-11-12 68,965,339 2,370,000 8.6207 800,000,000 2012-10-31
3236 2012-11-09 66,595,339 1,110,000 8.3244 800,000,000 2012-10-31
3237 2012-11-08 65,485,339 -1,889,266 8.1857 800,000,000 2012-10-31
3238 2012-11-07 67,374,605 56,667 8.4218 800,000,000 2012-10-31
3239 2012-11-06 67,317,938 -510,000 8.4147 800,000,000 2012-10-31
3240 2012-11-05 67,827,938 297,327 8.4785 800,000,000 2012-10-31
3241 2012-11-02 67,530,611 30,000 8.4413 800,000,000 2012-10-31
3242 2012-11-01 67,500,611 -540,000 8.4376 800,000,000 2012-10-31
3243 2012-10-31 68,040,611 0 8.5051 800,000,000 2012-10-31
3244 2012-10-30 68,040,611 660,000 8.5051 800,000,000 2012-09-30
3245 2012-10-29 67,380,611 -90,000 8.4226 800,000,000 2012-09-30
3246 2012-10-26 67,470,611 -60,000 8.4338 800,000,000 2012-09-30
3247 2012-10-25 67,530,611 -148,334 8.4413 800,000,000 2012-09-30
3248 2012-10-24 67,678,945 -330,000 8.4599 800,000,000 2012-09-30
3249 2012-10-22 68,008,945 0 8.5011 800,000,000 2012-09-30
3250 2012-10-19 68,008,945 -486,666 8.5011 800,000,000 2012-09-30
3251 2012-10-18 68,495,611 -30,000 8.5620 800,000,000 2012-09-30
3252 2012-10-17 68,525,611 -631,333 8.5657 800,000,000 2012-09-30
3253 2012-10-16 69,156,944 -546,666 8.6446 800,000,000 2012-09-30
3254 2012-10-15 69,703,610 -363,999 8.7130 800,000,000 2012-09-30
3255 2012-10-12 70,067,609 -240,000 8.7585 800,000,000 2012-09-30
3256 2012-10-11 70,307,609 -132,619 8.7885 800,000,000 2012-09-30
3257 2012-10-10 70,440,228 300,000 8.8050 800,000,000 2012-09-30
3258 2012-10-09 70,140,228 -60,000 8.7675 800,000,000 2012-09-30
3259 2012-10-08 70,200,228 -30,000 8.7750 800,000,000 2012-09-30
3260 2012-10-05 70,230,228 300,000 8.7788 800,000,000 2012-09-30
3261 2012-10-04 69,930,228 60,000 8.7413 800,000,000 2012-09-30
3262 2012-10-03 69,870,228 120,000 8.7338 800,000,000 2012-09-30
3263 2012-09-28 69,750,228 180,000 8.7188 800,000,000 2012-08-31
3264 2012-09-27 69,570,228 383,333 8.6963 800,000,000 2012-08-31
3265 2012-09-26 69,186,895 660,000 8.6484 800,000,000 2012-08-31
3266 2012-09-25 68,526,895 240,000 8.5659 800,000,000 2012-08-31
3267 2012-09-24 68,286,895 165,800 8.5359 800,000,000 2012-08-31
3268 2012-09-21 68,121,095 240,000 8.5151 800,000,000 2012-08-31
3269 2012-09-20 67,881,095 -270,000 8.4851 800,000,000 2012-08-31
3270 2012-09-19 68,151,095 1,530,000 8.5189 800,000,000 2012-08-31
3271 2012-09-18 66,621,095 1,035,557 8.3276 800,000,000 2012-08-31
3272 2012-09-17 65,585,538 568,000 8.1982 800,000,000 2012-08-31
3273 2012-09-14 65,017,538 504,000 8.1272 800,000,000 2012-08-31
3274 2012-09-13 64,513,538 870,000 8.0642 800,000,000 2012-08-31
3275 2012-09-12 63,643,538 600,000 7.9554 800,000,000 2012-08-31
3276 2012-09-11 63,043,538 1,440,000 7.8804 800,000,000 2012-08-31
3277 2012-09-10 61,603,538 -60,000 7.7004 800,000,000 2012-08-31
3278 2012-09-07 61,663,538 -30,000 7.7079 800,000,000 2012-08-31
3279 2012-09-06 61,693,538 720,000 7.7117 800,000,000 2012-08-31
3280 2012-09-05 60,973,538 300,000 7.6217 800,000,000 2012-08-31
3281 2012-09-04 60,673,538 726,667 7.5842 800,000,000 2012-08-31
3282 2012-09-03 59,946,871 180,000 7.4934 800,000,000 2012-08-31
3283 2012-08-31 59,766,871 690,000 7.4709 800,000,000 2012-08-31
3284 2012-08-30 59,076,871 1,007,334 7.3846 800,000,000 2012-07-31
3285 2012-08-29 58,069,537 -90,000 7.2587 800,000,000 2012-07-31
3286 2012-08-28 58,159,537 60,000 7.2699 800,000,000 2012-07-31
3287 2012-08-27 58,099,537 60,000 7.2624 800,000,000 2012-07-31
3288 2012-08-24 58,039,537 78,890 7.2549 800,000,000 2012-07-31
3289 2012-08-23 57,960,647 -314,000 7.2451 800,000,000 2012-07-31
3290 2012-08-22 58,274,647 64,445 7.2843 800,000,000 2012-07-31
3291 2012-08-21 58,210,202 420,000 7.2763 800,000,000 2012-07-31
3292 2012-08-20 57,790,202 180,000 7.2238 800,000,000 2012-07-31
3293 2012-08-17 57,610,202 -90,000 7.2013 800,000,000 2012-07-31
3294 2012-08-16 57,700,202 150,000 7.2125 800,000,000 2012-07-31
3295 2012-08-15 57,550,202 390,000 7.1938 800,000,000 2012-07-31
3296 2012-08-14 57,160,202 450,000 7.1450 800,000,000 2012-07-31
3297 2012-08-13 56,710,202 -60,000 7.0888 800,000,000 2012-07-31
3298 2012-08-10 56,770,202 60,000 7.0963 800,000,000 2012-07-31
3299 2012-08-09 56,710,202 -6,543,362 7.0888 800,000,000 2012-07-31
3300 2012-08-08 63,253,564 270,000 7.9067 800,000,000 2012-07-31
3301 2012-08-07 62,983,564 1,590,000 7.8729 800,000,000 2012-07-31
3302 2012-08-06 61,393,564 450,000 7.6742 800,000,000 2012-07-31
3303 2012-08-03 60,943,564 120,000 7.6179 800,000,000 2012-07-31
3304 2012-08-02 60,823,564 1,188,334 7.6029 800,000,000 2012-07-31
3305 2012-08-01 59,635,230 956,667 7.4544 800,000,000 2012-07-31
3306 2012-07-31 58,678,563 660,000 7.3348 800,000,000 2012-07-31
3307 2012-07-30 58,018,563 750,000 7.2523 800,000,000 2012-06-30
3308 2012-07-27 57,268,563 2,180,000 7.1586 800,000,000 2012-06-30
3309 2012-07-26 55,088,563 -540,000 6.8861 800,000,000 2012-06-30
3310 2012-07-25 55,628,563 2,617,780 6.9536 800,000,000 2012-06-30
3311 2012-07-24 53,010,783 2,700,000 6.6263 800,000,000 2012-06-30
3312 2012-07-23 50,310,783 147,000 6.2888 800,000,000 2012-06-30
3313 2012-07-20 50,163,783 5,936,362 6.2705 800,000,000 2012-06-30
3314 2012-07-19 44,227,421 618,668 5.5284 800,000,000 2012-06-30
3315 2012-07-18 43,608,753 -960,000 5.4511 800,000,000 2012-06-30
3316 2012-07-17 44,568,753 630,000 5.5711 800,000,000 2012-06-30
3317 2012-07-16 43,938,753 180,000 5.4923 800,000,000 2012-06-30
3318 2012-07-13 43,758,753 2,790,000 5.4698 800,000,000 2012-06-30
3319 2012-07-12 40,968,753 -2,370,000 5.1211 800,000,000 2012-06-30
3320 2012-07-11 43,338,753 -183,333 5.4173 800,000,000 2012-06-30
3321 2012-07-10 43,522,086 480,000 5.4403 800,000,000 2012-06-30
3322 2012-07-09 43,042,086 -30,000 5.3803 800,000,000 2012-06-30
3323 2012-07-06 43,072,086 -90,000 5.3840 800,000,000 2012-06-30
3324 2012-07-05 43,162,086 101,668 5.3953 800,000,000 2012-06-30
3325 2012-07-04 43,060,418 77,667 5.3826 800,000,000 2012-06-30
3326 2012-07-03 42,982,751 -150,000 5.3728 800,000,000 2012-06-30
3327 2012-06-29 43,132,751 1,096,667 5.3916 800,000,000 2012-05-31
3328 2012-06-28 42,036,084 1,016,667 5.2545 800,000,000 2012-05-31
3329 2012-06-27 41,019,417 990,000 5.1274 800,000,000 2012-05-31
3330 2012-06-26 40,029,417 -328,443 5.0037 800,000,000 2012-05-31
3331 2012-06-25 40,357,860 -930,000 5.0447 800,000,000 2012-05-31
3332 2012-06-22 41,287,860 872,224 5.1610 800,000,000 2012-05-31
3333 2012-06-21 40,415,636 1,792,668 5.0520 800,000,000 2012-05-31
3334 2012-06-20 38,622,968 0 4.8279 800,000,000 2012-05-31
3335 2012-06-19 38,622,968 -33,333 4.8279 800,000,000 2012-05-31
3336 2012-06-18 38,656,301 103,334 4.8320 800,000,000 2012-05-31
3337 2012-06-15 38,552,967 -30,000 4.8191 800,000,000 2012-05-31
3338 2012-06-14 38,582,967 -35,555 4.8229 800,000,000 2012-05-31
3339 2012-06-13 38,618,522 -90,000 4.8273 800,000,000 2012-05-31
3340 2012-06-12 38,708,522 0 4.8386 800,000,000 2012-05-31
3341 2012-06-11 38,708,522 0 4.8386 800,000,000 2012-05-31
3342 2012-06-08 38,708,522 30,000 4.8386 800,000,000 2012-05-31
3343 2012-06-07 38,678,522 0 4.8348 800,000,000 2012-05-31
3344 2012-06-06 38,678,522 0 4.8348 800,000,000 2012-05-31
3345 2012-06-05 38,678,522 0 4.8348 800,000,000 2012-05-31
3346 2012-06-04 38,678,522 0 4.8348 800,000,000 2012-05-31
3347 2012-06-01 38,678,522 0 4.8348 800,000,000 2012-05-31
3348 2012-05-31 38,678,522 -90,000 4.8348 800,000,000 2012-05-31
3349 2012-05-30 38,768,522 -6,666 4.8461 800,000,000 2012-04-30
3350 2012-05-29 38,775,188 -90,000 4.8469 800,000,000 2012-04-30
3351 2012-05-28 38,865,188 -60,000 4.8581 800,000,000 2012-04-30
3352 2012-05-25 38,925,188 -8,888 4.8656 800,000,000 2012-04-30
3353 2012-05-24 38,934,076 89,334 4.8668 800,000,000 2012-04-30
3354 2012-05-23 38,844,742 -60,000 4.8556 800,000,000 2012-04-30
3355 2012-05-22 38,904,742 0 4.8631 800,000,000 2012-04-30
3356 2012-05-21 38,904,742 23,334 4.8631 800,000,000 2012-04-30
3357 2012-05-18 38,881,408 0 4.8602 800,000,000 2012-04-30
3358 2012-05-17 38,881,408 180,000 4.8602 800,000,000 2012-04-30
3359 2012-05-16 38,701,408 0 4.8377 800,000,000 2012-04-30
3360 2012-05-15 38,701,408 -150,000 4.8377 800,000,000 2012-04-30
3361 2012-05-14 38,851,408 -90,000 4.8564 800,000,000 2012-04-30
3362 2012-05-11 38,941,408 -420,000 4.8677 800,000,000 2012-04-30
3363 2012-05-10 39,361,408 0 4.9202 800,000,000 2012-04-30
3364 2012-05-09 39,361,408 180,000 4.9202 800,000,000 2012-04-30
3365 2012-05-08 39,181,408 0 4.8977 800,000,000 2012-04-30
3366 2012-05-07 39,181,408 9,733 4.8977 800,000,000 2012-04-30
3367 2012-05-04 39,171,675 -121,666 4.8965 800,000,000 2012-04-30
3368 2012-05-03 39,293,341 -30,000 4.9117 800,000,000 2012-04-30
3369 2012-05-02 39,323,341 0 4.9154 800,000,000 2012-04-30
3370 2012-04-30 39,323,341 90,000 4.9154 800,000,000 2012-04-30
3371 2012-04-27 39,233,341 204,667 4.9042 800,000,000 2012-03-31
3372 2012-04-26 39,028,674 -302,000 4.8786 800,000,000 2012-03-31
3373 2012-04-25 39,330,674 -32,667 4.9163 800,000,000 2012-03-31
3374 2012-04-24 39,363,341 -18,666 4.9204 800,000,000 2012-03-31
3375 2012-04-23 39,382,007 -190,888 4.9228 800,000,000 2012-03-31
3376 2012-04-20 39,572,895 0 4.9466 800,000,000 2012-03-31
3377 2012-04-19 39,572,895 30,000 4.9466 800,000,000 2012-03-31
3378 2012-04-18 39,542,895 -90,000 4.9429 800,000,000 2012-03-31
3379 2012-04-17 39,632,895 0 4.9541 800,000,000 2012-03-31
3380 2012-04-16 39,632,895 -60,133 4.9541 800,000,000 2012-03-31
3381 2012-04-13 39,693,028 240,000 4.9616 800,000,000 2012-03-31
3382 2012-04-12 39,453,028 90,000 4.9316 800,000,000 2012-03-31
3383 2012-04-11 39,363,028 0 4.9204 800,000,000 2012-03-31
3384 2012-04-10 39,363,028 239,334 4.9204 800,000,000 2012-03-31
3385 2012-04-05 39,123,694 0 4.8905 800,000,000 2012-03-31
3386 2012-04-03 39,123,694 -150,000 4.8905 800,000,000 2012-03-31
3387 2012-04-02 39,273,694 120,000 4.9092 800,000,000 2012-03-31
3388 2012-03-30 39,153,694 -270,000 4.8942 800,000,000 2012-02-29
3389 2012-03-29 39,423,694 -240,000 4.9280 800,000,000 2012-02-29
3390 2012-03-28 39,663,694 390,000 4.9580 800,000,000 2012-02-29
3391 2012-03-27 39,273,694 -603,333 4.9092 800,000,000 2012-02-29
3392 2012-03-26 39,877,027 -30,000 4.9846 800,000,000 2012-02-29
3393 2012-03-23 39,907,027 300,000 4.9884 800,000,000 2012-02-29
3394 2012-03-22 39,607,027 -521,333 4.9509 800,000,000 2012-02-29
3395 2012-03-21 40,128,360 -16,666 5.0160 800,000,000 2012-02-29
3396 2012-03-20 40,145,026 232,222 5.0181 800,000,000 2012-02-29
3397 2012-03-19 39,912,804 -204,666 4.9891 800,000,000 2012-02-29
3398 2012-03-16 40,117,470 120,000 5.0147 800,000,000 2012-02-29
3399 2012-03-15 39,997,470 150,000 4.9997 800,000,000 2012-02-29
3400 2012-03-14 39,847,470 60,000 4.9809 800,000,000 2012-02-29
3401 2012-03-13 39,787,470 -30,000 4.9734 800,000,000 2012-02-29
3402 2012-03-12 39,817,470 1,286,667 4.9772 800,000,000 2012-02-29
3403 2012-03-09 38,530,803 83,334 4.8164 800,000,000 2012-02-29
3404 2012-03-08 38,447,469 -180,000 4.8059 800,000,000 2012-02-29
3405 2012-03-07 38,627,469 11,800 4.8284 800,000,000 2012-02-29
3406 2012-03-06 38,615,669 906,667 4.8270 800,000,000 2012-02-29
3407 2012-03-05 37,709,002 180,000 4.7136 800,000,000 2012-02-29
3408 2012-03-02 37,529,002 -245,999 4.6911 800,000,000 2012-02-29
3409 2012-03-01 37,775,001 43,334 4.7219 800,000,000 2012-02-29
3410 2012-02-29 37,731,667 480,000 4.7165 800,000,000 2012-02-29
3411 2012-02-28 37,251,667 -240,000 4.6565 800,000,000 2012-01-31
3412 2012-02-27 37,491,667 330,000 4.6865 800,000,000 2012-01-31
3413 2012-02-24 37,161,667 760,000 4.6452 800,000,000 2012-01-31
3414 2012-02-23 36,401,667 -720,000 4.5502 800,000,000 2012-01-31
3415 2012-02-22 37,121,667 112,779 4.6402 800,000,000 2012-01-31
3416 2012-02-21 37,008,888 -159,333 4.6261 800,000,000 2012-01-31
3417 2012-02-20 37,168,221 138,890 4.6460 800,000,000 2012-01-31
3418 2012-02-17 37,029,331 -686,399 4.6287 800,000,000 2012-01-31
3419 2012-02-16 37,715,730 -306,666 4.7145 800,000,000 2012-01-31
3420 2012-02-15 38,022,396 -446,110 4.7528 800,000,000 2012-01-31
3421 2012-02-14 38,468,506 493,335 4.8086 800,000,000 2012-01-31
3422 2012-02-13 37,975,171 390,000 4.7469 800,000,000 2012-01-31
3423 2012-02-10 37,585,171 -163,331 4.6981 800,000,000 2012-01-31
3424 2012-02-09 37,748,502 146,000 4.7186 800,000,000 2012-01-31
3425 2012-02-08 37,602,502 -303,333 4.7003 800,000,000 2012-01-31
3426 2012-02-07 37,905,835 -183,333 4.7382 800,000,000 2012-01-31
3427 2012-02-06 38,089,168 -93,334 4.7611 800,000,000 2012-01-31
3428 2012-02-03 38,182,502 -990,000 4.7728 800,000,000 2012-01-31
3429 2012-02-02 39,172,502 -1,170,000 4.8966 800,000,000 2012-01-31
3430 2012-02-01 40,342,502 -788,666 5.0428 800,000,000 2012-01-31
3431 2012-01-31 41,131,168 -3,365,332 5.1414 800,000,000 2012-01-31
3432 2012-01-30 44,496,500 -223,330 5.5621 800,000,000 2012-01-09
3433 2012-01-27 44,719,830 -1,259,037 5.5900 800,000,000 2012-01-09
3434 2012-01-26 45,978,867 1,050,159 5.7474 800,000,000 2012-01-09
3435 2012-01-20 44,928,708 496,445 5.6161 800,000,000 2012-01-09
3436 2012-01-19 44,432,263 1,373,958 5.5540 800,000,000 2012-01-09
3437 2012-01-18 43,058,305 433,467 5.3823 800,000,000 2012-01-09
3438 2012-01-17 42,624,838 -1,907,376 5.3281 800,000,000 2012-01-09
3439 2012-01-16 44,532,214 -1,342,455 5.5665 800,000,000 2012-01-09
3440 2012-01-13 45,874,669 264,090 5.7343 800,000,000 2012-01-09
3441 2012-01-12 45,610,579 27,104 5.7013 800,000,000 2012-01-09
3442 2012-01-11 45,583,475 0 5.6979 800,000,000 2012-01-09
3443 2012-01-10 45,583,475 0 5.6979 800,000,000 2012-01-09
3444 2012-01-09 45,583,475 2,767,154 5.6979 800,000,000 2012-01-09
3445 2012-01-06 42,816,321 -228,761 30.3063 141,278,437 2011-12-31
3446 2012-01-05 43,045,082 -110,152 30.4683 141,278,437 2011-12-31
3447 2012-01-04 43,155,234 -666 30.5462 141,278,437 2011-12-31
3448 2012-01-03 43,155,900 0 30.5467 141,278,437 2011-12-31
3449 2011-12-30 43,155,900 0 30.5467 141,278,437 2011-11-30
3450 2011-12-29 43,155,900 0 30.5467 141,278,437 2011-11-30
3451 2011-12-28 43,155,900 0 30.5467 141,278,437 2011-11-30
3452 2011-12-23 43,155,900 0 30.5467 141,278,437 2011-11-30
3453 2011-12-22 43,155,900 0 30.5467 141,278,437 2011-11-30
3454 2011-12-21 43,155,900 0 30.5467 141,278,437 2011-11-30
3455 2011-12-20 43,155,900 0 30.5467 141,278,437 2011-11-30
3456 2011-12-19 43,155,900 827,332 30.5467 141,278,437 2011-11-30
3457 2011-12-16 42,328,568 -827,332 29.9611 141,278,437 2011-11-30
3458 2011-12-15 43,155,900 0 30.5467 141,278,437 2011-11-30
3459 2011-12-14 43,155,900 0 30.5467 141,278,437 2011-11-30
3460 2011-12-13 43,155,900 0 30.5467 141,278,437 2011-11-30
3461 2011-12-12 43,155,900 0 30.5467 141,278,437 2011-11-30
3462 2011-12-09 43,155,900 0 30.5467 141,278,437 2011-11-30
3463 2011-12-08 43,155,900 0 30.5467 141,278,437 2011-11-30
3464 2011-12-07 43,155,900 2,941,963 30.5467 141,278,437 2011-11-30
3465 2011-12-06 40,213,937 -264,231 28.4643 141,278,437 2011-11-30
3466 2011-12-05 40,478,168 1,586,933 28.6513 141,278,437 2011-11-30
3467 2011-12-02 38,891,235 -452,020 27.5281 141,278,437 2011-11-30
3468 2011-12-01 39,343,255 0 27.8480 141,278,437 2011-11-30
3469 2011-11-30 39,343,255 1 27.8480 141,278,437 2011-11-30
3470 2011-11-29 39,343,254 0 27.8480 141,278,437 2011-11-24
3471 2011-11-28 39,343,254 -1,297,333 27.8480 141,278,437 2011-11-24
3472 2011-11-25 40,640,587 0 28.7663 141,278,437 2011-11-24
3473 2011-11-24 40,640,587 -77,389,196 28.7663 141,278,437 2011-11-24
3474 2011-11-23 118,029,783 -55,200 27.8480 423,835,315 2011-10-31
3475 2011-11-22 118,084,983 0 27.8611 423,835,315 2011-10-31
3476 2011-11-21 118,084,983 -10,312,000 27.8611 423,835,315 2011-10-31
3477 2011-11-18 128,396,983 0 30.2941 423,835,315 2011-10-31
3478 2011-11-17 128,396,983 6,420,000 30.2941 423,835,315 2011-10-31
3479 2011-11-16 121,976,983 0 28.7793 423,835,315 2011-10-31
3480 2011-11-15 121,976,983 0 28.7793 423,835,315 2011-10-31
3481 2011-11-14 121,976,983 0 28.7793 423,835,315 2011-10-31
3482 2011-11-11 121,976,983 -6,420,000 28.7793 423,835,315 2011-10-31
3483 2011-11-10 128,396,983 0 30.2941 423,835,315 2011-10-31
3484 2011-11-09 128,396,983 1,356,061 30.2941 423,835,315 2011-10-31
3485 2011-11-08 127,040,922 0 29.9741 423,835,315 2011-10-31
3486 2011-11-07 127,040,922 0 29.9741 423,835,315 2011-10-31
3487 2011-11-04 127,040,922 0 29.9741 423,835,315 2011-10-31
3488 2011-11-03 127,040,922 6,420,000 29.9741 423,835,315 2011-10-31
3489 2011-11-02 120,620,922 3,892,000 28.4594 423,835,315 2011-10-31
3490 2011-11-01 116,728,922 -1,356,061 27.5411 423,835,315 2011-10-31
3491 2011-10-31 118,084,983 0 27.8611 423,835,315 2011-10-31
3492 2011-10-28 118,084,983 -3,892,000 27.8611 423,835,315 2011-09-30
3493 2011-10-27 121,976,983 0 28.7793 423,835,315 2011-09-30
3494 2011-10-26 121,976,983 -2,528,000 28.7793 423,835,315 2011-09-30
3495 2011-10-25 124,504,983 0 29.3758 423,835,315 2011-09-30
3496 2011-10-24 124,504,983 50,000 29.3758 423,835,315 2011-09-30
3497 2011-10-21 124,454,983 -4,701,848 29.3640 423,835,315 2011-09-30
3498 2011-10-20 129,156,831 -1,190,152 30.4734 423,835,315 2011-09-30
3499 2011-10-19 130,346,983 0 30.7542 423,835,315 2011-09-30
3500 2011-10-18 130,346,983 -48,863 30.7542 423,835,315 2011-09-30
3501 2011-10-17 130,395,846 1,404,924 30.7657 423,835,315 2011-09-30
3502 2011-10-14 128,990,922 0 30.4342 423,835,315 2011-09-30
3503 2011-10-13 128,990,922 14,733 30.4342 423,835,315 2011-09-30
3504 2011-10-12 128,976,189 0 30.4307 423,835,315 2011-09-30
3505 2011-10-11 128,976,189 -29,466 30.4307 423,835,315 2011-09-30
3506 2011-10-10 129,005,655 -736,240 30.4377 423,835,315 2011-09-30
3507 2011-10-07 129,741,895 -1,807,460 30.6114 423,835,315 2011-09-30
3508 2011-10-06 131,549,355 0 31.0378 423,835,315 2011-09-30
3509 2011-10-04 131,549,355 -1,419,657 31.0378 423,835,315 2011-09-30
3510 2011-10-03 132,969,012 0 31.3728 423,835,315 2011-09-30
3511 2011-09-30 132,969,012 0 31.3728 423,835,315 2011-09-30
3512 2011-09-29 132,969,012 0 31.3728 423,835,315 2011-08-31
3513 2011-09-28 132,969,012 0 31.3728 423,835,315 2011-08-31
3514 2011-09-27 132,969,012 1,732,090 31.3728 423,835,315 2011-08-31
3515 2011-09-26 131,236,922 0 30.9641 423,835,315 2011-08-31
3516 2011-09-23 131,236,922 0 30.9641 423,835,315 2011-08-31
3517 2011-09-22 131,236,922 0 30.9641 423,835,315 2011-08-31
3518 2011-09-21 131,236,922 -2,098,000 30.9641 423,835,315 2011-08-31
3519 2011-09-20 133,334,922 2,098,000 31.4591 423,835,315 2011-08-31
3520 2011-09-19 131,236,922 0 30.9641 423,835,315 2011-08-31
3521 2011-09-16 131,236,922 0 30.9641 423,835,315 2011-08-31
3522 2011-09-15 131,236,922 0 30.9641 423,835,315 2011-08-31
3523 2011-09-14 131,236,922 0 30.9641 423,835,315 2011-08-31
3524 2011-09-12 131,236,922 0 30.9641 423,835,315 2011-08-31
3525 2011-09-09 131,236,922 1,807,067 30.9641 423,835,315 2011-08-31
3526 2011-09-08 129,429,855 0 30.5378 423,835,315 2011-08-31
3527 2011-09-07 129,429,855 0 30.5378 423,835,315 2011-08-31
3528 2011-09-06 129,429,855 0 30.5378 423,835,315 2011-08-31
3529 2011-09-05 129,429,855 -2,043,067 30.5378 423,835,315 2011-08-31
3530 2011-09-02 131,472,922 6,482,000 31.0198 423,835,315 2011-08-31
3531 2011-09-01 124,990,922 0 29.4904 423,835,315 2011-08-31
3532 2011-08-31 124,990,922 3,892,000 29.4904 423,835,315 2011-08-31
3533 2011-08-30 121,098,922 0 28.5722 423,835,315 2011-07-31
3534 2011-08-29 121,098,922 -3,892,000 28.5722 423,835,315 2011-07-31
3535 2011-08-26 124,990,922 0 29.4904 423,835,315 2011-07-31
3536 2011-08-25 124,990,922 0 29.4904 423,835,315 2011-07-31
3537 2011-08-24 124,990,922 0 29.4904 423,835,315 2011-07-31
3538 2011-08-23 124,990,922 -6,765,784 29.4904 423,835,315 2011-07-31
3539 2011-08-22 131,756,706 0 31.0868 423,835,315 2011-07-31
3540 2011-08-19 131,756,706 -2,000,000 31.0868 423,835,315 2011-07-31
3541 2011-08-18 133,756,706 -2,236,000 31.5587 423,835,315 2011-07-31
3542 2011-08-17 135,992,706 0 32.0862 423,835,315 2011-07-31
3543 2011-08-16 135,992,706 -2,246,000 32.0862 423,835,315 2011-07-31
3544 2011-08-15 138,238,706 0 32.6161 423,835,315 2011-07-31
3545 2011-08-12 138,238,706 0 32.6161 423,835,315 2011-07-31
3546 2011-08-11 138,238,706 0 32.6161 423,835,315 2011-07-31
3547 2011-08-10 138,238,706 0 32.6161 423,835,315 2011-07-31
3548 2011-08-09 138,238,706 0 32.6161 423,835,315 2011-07-31
3549 2011-08-08 138,238,706 0 32.6161 423,835,315 2011-07-31
3550 2011-08-05 138,238,706 0 32.6161 423,835,315 2011-07-31
3551 2011-08-04 138,238,706 0 32.6161 423,835,315 2011-07-31
3552 2011-08-03 138,238,706 0 32.6161 423,835,315 2011-07-31
3553 2011-08-02 138,238,706 0 32.6161 423,835,315 2011-07-31
3554 2011-08-01 138,238,706 0 32.6161 423,835,315 2011-07-31
3555 2011-07-29 138,238,706 0 32.6161 423,835,315 2011-06-30
3556 2011-07-28 138,238,706 0 32.6161 423,835,315 2011-06-30
3557 2011-07-27 138,238,706 0 32.6161 423,835,315 2011-06-30
3558 2011-07-26 138,238,706 0 32.6161 423,835,315 2011-06-30
3559 2011-07-25 138,238,706 0 32.6161 423,835,315 2011-06-30
3560 2011-07-22 138,238,706 0 32.6161 423,835,315 2011-06-30
3561 2011-07-21 138,238,706 0 32.6161 423,835,315 2011-06-30
3562 2011-07-20 138,238,706 0 32.6161 423,835,315 2011-06-30
3563 2011-07-19 138,238,706 0 32.6161 423,835,315 2011-06-30
3564 2011-07-18 138,238,706 0 32.6161 423,835,315 2011-06-30
3565 2011-07-15 138,238,706 0 32.6161 423,835,315 2011-06-30
3566 2011-07-14 138,238,706 0 32.6161 423,835,315 2011-06-30
3567 2011-07-13 138,238,706 0 32.6161 423,835,315 2011-06-30
3568 2011-07-12 138,238,706 0 32.6161 423,835,315 2011-06-30
3569 2011-07-11 138,238,706 0 32.6161 423,835,315 2011-06-30
3570 2011-07-08 138,238,706 0 32.6161 423,835,315 2011-06-30
3571 2011-07-07 138,238,706 0 32.6161 423,835,315 2011-06-30
3572 2011-07-06 138,238,706 0 32.6161 423,835,315 2011-06-30
3573 2011-07-05 138,238,706 0 32.6161 423,835,315 2011-06-30
3574 2011-07-04 138,238,706 0 32.6161 423,835,315 2011-06-30
3575 2011-06-30 138,238,706 0 32.6161 423,835,315 2011-06-30
3576 2011-06-29 138,238,706 -2,000 32.6161 423,835,315 2011-05-31
3577 2011-06-28 138,240,706 0 32.6166 423,835,315 2011-05-31
3578 2011-06-27 138,240,706 0 32.6166 423,835,315 2011-05-31
3579 2011-06-24 138,240,706 0 32.6166 423,835,315 2011-05-31
3580 2011-06-23 138,240,706 0 32.6166 423,835,315 2011-05-31
3581 2011-06-22 138,240,706 0 32.6166 423,835,315 2011-05-31
3582 2011-06-21 138,240,706 0 32.6166 423,835,315 2011-05-31
3583 2011-06-20 138,240,706 0 32.6166 423,835,315 2011-05-31
3584 2011-06-17 138,240,706 0 32.6166 423,835,315 2011-05-31
3585 2011-06-16 138,240,706 -3,000 32.6166 423,835,315 2011-05-31
3586 2011-06-15 138,243,706 0 32.6173 423,835,315 2011-05-31
3587 2011-06-14 138,243,706 0 32.6173 423,835,315 2011-05-31
3588 2011-06-13 138,243,706 0 32.6173 423,835,315 2011-05-31
3589 2011-06-10 138,243,706 2,000,000 32.6173 423,835,315 2011-05-31
3590 2011-06-09 136,243,706 -18,000 32.1454 423,835,315 2011-05-31
3591 2011-06-08 136,261,706 0 32.1497 423,835,315 2011-05-31
3592 2011-06-07 136,261,706 0 32.1497 423,835,315 2011-05-31
3593 2011-06-03 136,261,706 0 32.1497 423,835,315 2011-05-31
3594 2011-06-02 136,261,706 0 32.1497 423,835,315 2011-05-31
3595 2011-06-01 136,261,706 0 32.1497 423,835,315 2011-05-31
3596 2011-05-31 136,261,706 0 32.1497 423,835,315 2011-05-31
3597 2011-05-30 136,261,706 0 32.1497 423,835,315 2011-04-30
3598 2011-05-27 136,261,706 0 32.1497 423,835,315 2011-04-30
3599 2011-05-26 136,261,706 0 32.1497 423,835,315 2011-04-30
3600 2011-05-25 136,261,706 -1,514,986 32.1497 423,835,315 2011-04-30
3601 2011-05-24 137,776,692 0 32.5071 423,835,315 2011-04-30
3602 2011-05-23 137,776,692 0 32.5071 423,835,315 2011-04-30
3603 2011-05-20 137,776,692 0 32.5071 423,835,315 2011-04-30
3604 2011-05-19 137,776,692 0 32.5071 423,835,315 2011-04-30
3605 2011-05-18 137,776,692 0 32.5071 423,835,315 2011-04-30
3606 2011-05-17 137,776,692 -422,651 32.5071 423,835,315 2011-04-30
3607 2011-05-16 138,199,343 0 32.6068 423,835,315 2011-04-30
3608 2011-05-13 138,199,343 -160,363 32.6068 423,835,315 2011-04-30
3609 2011-05-12 138,359,706 0 32.6447 423,835,315 2011-04-30
3610 2011-05-11 138,359,706 0 32.6447 423,835,315 2011-04-30
3611 2011-05-09 138,359,706 0 32.6447 423,835,315 2011-04-30
3612 2011-05-06 138,359,706 2,000,000 32.6447 423,835,315 2011-04-30
3613 2011-05-05 136,359,706 0 32.1728 423,835,315 2011-04-30
3614 2011-05-04 136,359,706 6,765,784 32.1728 423,835,315 2011-04-30
3615 2011-05-03 129,593,922 2,098,000 30.5765 423,835,315 2011-04-30
3616 2011-04-29 127,495,922 0 30.0815 423,835,315 2011-03-31
3617 2011-04-28 127,495,922 0 30.0815 423,835,315 2011-03-31
3618 2011-04-27 127,495,922 0 30.0815 423,835,315 2011-03-31
3619 2011-04-26 127,495,922 0 30.0815 423,835,315 2011-03-31
3620 2011-04-21 127,495,922 0 30.0815 423,835,315 2011-03-31
3621 2011-04-20 127,495,922 0 30.0815 423,835,315 2011-03-31
3622 2011-04-19 127,495,922 0 30.0815 423,835,315 2011-03-31
3623 2011-04-18 127,495,922 0 30.0815 423,835,315 2011-03-31
3624 2011-04-15 127,495,922 0 30.0815 423,835,315 2011-03-31
3625 2011-04-14 127,495,922 0 30.0815 423,835,315 2011-03-31
3626 2011-04-13 127,495,922 0 30.0815 423,835,315 2011-03-31
3627 2011-04-12 127,495,922 0 30.0815 423,835,315 2011-03-31
3628 2011-04-11 127,495,922 0 30.0815 423,835,315 2011-03-31
3629 2011-04-08 127,495,922 0 30.0815 423,835,315 2011-03-31
3630 2011-04-07 127,495,922 0 30.0815 423,835,315 2011-03-31
3631 2011-04-06 127,495,922 0 30.0815 423,835,315 2011-03-31
3632 2011-04-04 127,495,922 0 30.0815 423,835,315 2011-03-31
3633 2011-04-01 127,495,922 0 30.0815 423,835,315 2011-03-31
3634 2011-03-31 127,495,922 0 30.0815 423,835,315 2011-03-31
3635 2011-03-30 127,495,922 0 30.0815 423,835,315 2011-02-28
3636 2011-03-29 127,495,922 0 30.0815 423,835,315 2011-02-28
3637 2011-03-28 127,495,922 -2,000,000 30.0815 423,835,315 2011-02-28
3638 2011-03-25 129,495,922 0 30.5534 423,835,315 2011-02-28
3639 2011-03-24 129,495,922 0 30.5534 423,835,315 2011-02-28
3640 2011-03-23 129,495,922 0 30.5534 423,835,315 2011-02-28
3641 2011-03-22 129,495,922 0 30.5534 423,835,315 2011-02-28
3642 2011-03-21 129,495,922 0 30.5534 423,835,315 2011-02-28
3643 2011-03-18 129,495,922 0 30.5534 423,835,315 2011-02-28
3644 2011-03-17 129,495,922 0 30.5534 423,835,315 2011-02-28
3645 2011-03-16 129,495,922 0 30.5534 423,835,315 2011-02-28
3646 2011-03-15 129,495,922 0 30.5534 423,835,315 2011-02-28
3647 2011-03-14 129,495,922 0 30.5534 423,835,315 2011-02-28
3648 2011-03-11 129,495,922 0 30.5534 423,835,315 2011-02-28
3649 2011-03-10 129,495,922 0 30.5534 423,835,315 2011-02-28
3650 2011-03-09 129,495,922 10,000 30.5534 423,835,315 2011-02-28
3651 2011-03-08 129,485,922 0 30.5510 423,835,315 2011-02-28
3652 2011-03-07 129,485,922 0 30.5510 423,835,315 2011-02-28
3653 2011-03-04 129,485,922 0 30.5510 423,835,315 2011-02-28
3654 2011-03-03 129,485,922 0 30.5510 423,835,315 2011-02-28
3655 2011-03-02 129,485,922 0 30.5510 423,835,315 2011-02-28
3656 2011-03-01 129,485,922 0 30.5510 423,835,315 2011-02-28
3657 2011-02-28 129,485,922 0 30.5510 423,835,315 2011-02-28
3658 2011-02-25 129,485,922 0 30.5510 423,835,315 2011-01-31
3659 2011-02-24 129,485,922 0 30.5510 423,835,315 2011-01-31
3660 2011-02-23 129,485,922 0 30.5510 423,835,315 2011-01-31
3661 2011-02-22 129,485,922 0 30.5510 423,835,315 2011-01-31
3662 2011-02-21 129,485,922 0 30.5510 423,835,315 2011-01-31
3663 2011-02-18 129,485,922 0 30.5510 423,835,315 2011-01-31
3664 2011-02-17 129,485,922 0 30.5510 423,835,315 2011-01-31
3665 2011-02-16 129,485,922 0 30.5510 423,835,315 2011-01-31
3666 2011-02-15 129,485,922 0 30.5510 423,835,315 2011-01-31
3667 2011-02-14 129,485,922 0 30.5510 423,835,315 2011-01-31
3668 2011-02-11 129,485,922 0 30.5510 423,835,315 2011-01-31
3669 2011-02-10 129,485,922 0 30.5510 423,835,315 2011-01-31
3670 2011-02-09 129,485,922 0 30.5510 423,835,315 2011-01-31
3671 2011-02-08 129,485,922 0 30.5510 423,835,315 2011-01-31
3672 2011-02-07 129,485,922 2,000,000 30.5510 423,835,315 2011-01-31
3673 2011-02-02 127,485,922 0 30.0791 423,835,315 2011-01-31
3674 2011-02-01 127,485,922 0 30.0791 423,835,315 2011-01-31
3675 2011-01-31 127,485,922 1,000 30.0791 423,835,315 2011-01-31
3676 2011-01-28 127,484,922 0 30.0789 423,835,315 2010-12-31
3677 2011-01-27 127,484,922 0 30.0789 423,835,315 2010-12-31
3678 2011-01-26 127,484,922 0 30.0789 423,835,315 2010-12-31
3679 2011-01-25 127,484,922 0 30.0789 423,835,315 2010-12-31
3680 2011-01-24 127,484,922 0 30.0789 423,835,315 2010-12-31
3681 2011-01-21 127,484,922 0 30.0789 423,835,315 2010-12-31
3682 2011-01-20 127,484,922 0 30.0789 423,835,315 2010-12-31
3683 2011-01-19 127,484,922 0 30.0789 423,835,315 2010-12-31
3684 2011-01-18 127,484,922 0 30.0789 423,835,315 2010-12-31
3685 2011-01-17 127,484,922 0 30.0789 423,835,315 2010-12-31
3686 2011-01-14 127,484,922 0 30.0789 423,835,315 2010-12-31
3687 2011-01-13 127,484,922 0 30.0789 423,835,315 2010-12-31
3688 2011-01-12 127,484,922 0 30.0789 423,835,315 2010-12-31
3689 2011-01-11 127,484,922 0 30.0789 423,835,315 2010-12-31
3690 2011-01-10 127,484,922 0 30.0789 423,835,315 2010-12-31
3691 2011-01-07 127,484,922 0 30.0789 423,835,315 2010-12-31
3692 2011-01-06 127,484,922 1,215,811 30.0789 423,835,315 2010-12-31
3693 2011-01-05 126,269,111 0 29.7920 423,835,315 2010-12-31
3694 2011-01-04 126,269,111 1,797,231 29.7920 423,835,315 2010-12-31
3695 2011-01-03 124,471,880 0 29.3680 423,835,315 2010-12-31
3696 2010-12-31 124,471,880 0 29.3680 423,835,315 2010-12-31
3697 2010-12-30 124,471,880 44,000 29.3680 423,835,315 2010-11-30
3698 2010-12-29 124,427,880 0 29.3576 423,835,315 2010-11-30
3699 2010-12-28 124,427,880 0 29.3576 423,835,315 2010-11-30
3700 2010-12-24 124,427,880 0 29.3576 423,835,315 2010-11-30
3701 2010-12-23 124,427,880 0 29.3576 423,835,315 2010-11-30
3702 2010-12-22 124,427,880 0 29.3576 423,835,315 2010-11-30
3703 2010-12-21 124,427,880 0 29.3576 423,835,315 2010-11-30
3704 2010-12-20 124,427,880 0 29.3576 423,835,315 2010-11-30
3705 2010-12-17 124,427,880 0 29.3576 423,835,315 2010-11-30
3706 2010-12-16 124,427,880 0 29.3576 423,835,315 2010-11-30
3707 2010-12-15 124,427,880 0 29.3576 423,835,315 2010-11-30
3708 2010-12-14 124,427,880 0 29.3576 423,835,315 2010-11-30
3709 2010-12-13 124,427,880 0 29.3576 423,835,315 2010-11-30
3710 2010-12-10 124,427,880 0 29.3576 423,835,315 2010-11-30
3711 2010-12-09 124,427,880 0 29.3576 423,835,315 2010-11-30
3712 2010-12-08 124,427,880 0 29.3576 423,835,315 2010-11-30
3713 2010-12-07 124,427,880 3,360,958 29.3576 423,835,315 2010-11-30
3714 2010-12-06 121,066,922 0 28.5646 423,835,315 2010-11-30
3715 2010-12-03 121,066,922 -245,396 28.5646 423,835,315 2010-11-30
3716 2010-12-02 121,312,318 0 28.6225 423,835,315 2010-11-30
3717 2010-12-01 121,312,318 -1,333,052 28.6225 423,835,315 2010-11-30
3718 2010-11-30 122,645,370 -343,543 28.9370 423,835,315 2010-11-30
3719 2010-11-29 122,988,913 0 29.0181 423,835,315 2010-10-31
3720 2010-11-26 122,988,913 -1,520,797 29.0181 423,835,315 2010-10-31
3721 2010-11-25 124,509,710 -449,212 29.3769 423,835,315 2010-10-31
3722 2010-11-24 124,958,922 0 29.4829 423,835,315 2010-10-31
3723 2010-11-23 124,958,922 0 29.4829 423,835,315 2010-10-31
3724 2010-11-22 124,958,922 0 29.4829 423,835,315 2010-10-31
3725 2010-11-19 124,958,922 3,892,000 29.4829 423,835,315 2010-10-31
3726 2010-11-18 121,066,922 0 28.5646 423,835,315 2010-10-31
3727 2010-11-17 121,066,922 -633,235 28.5646 423,835,315 2010-10-31
3728 2010-11-16 121,700,157 -675,624 28.7140 423,835,315 2010-10-31
3729 2010-11-15 122,375,781 -298,895 28.8734 423,835,315 2010-10-31
3730 2010-11-12 122,674,676 0 28.9439 423,835,315 2010-10-31
3731 2010-11-11 122,674,676 0 28.9439 423,835,315 2010-10-31
3732 2010-11-10 122,674,676 -3,892,000 28.9439 423,835,315 2010-10-31
3733 2010-11-09 126,566,676 0 29.8622 423,835,315 2010-10-31
3734 2010-11-08 126,566,676 0 29.8622 423,835,315 2010-10-31
3735 2010-11-05 126,566,676 0 29.8622 423,835,315 2010-10-31
3736 2010-11-04 126,566,676 0 29.8622 423,835,315 2010-10-31
3737 2010-11-03 126,566,676 0 29.8622 423,835,315 2010-10-31
3738 2010-11-02 126,566,676 0 29.8622 423,835,315 2010-10-31
3739 2010-11-01 126,566,676 0 29.8622 423,835,315 2010-10-31
3740 2010-10-29 126,566,676 -60,000 29.8622 423,835,315 2010-09-30
3741 2010-10-28 126,626,676 0 29.8764 423,835,315 2010-09-30
3742 2010-10-27 126,626,676 0 29.8764 423,835,315 2010-09-30
3743 2010-10-26 126,626,676 0 29.8764 423,835,315 2010-09-30
3744 2010-10-25 126,626,676 0 29.8764 423,835,315 2010-09-30
3745 2010-10-22 126,626,676 0 29.8764 423,835,315 2010-09-30
3746 2010-10-21 126,626,676 0 29.8764 423,835,315 2010-09-30
3747 2010-10-20 126,626,676 0 29.8764 423,835,315 2010-09-30
3748 2010-10-19 126,626,676 0 29.8764 423,835,315 2010-09-30
3749 2010-10-18 126,626,676 0 29.8764 423,835,315 2010-09-30
3750 2010-10-15 126,626,676 0 29.8764 423,835,315 2010-09-30
3751 2010-10-14 126,626,676 0 29.8764 423,835,315 2010-09-30
3752 2010-10-13 126,626,676 0 29.8764 423,835,315 2010-09-30
3753 2010-10-12 126,626,676 -490,246 29.8764 423,835,315 2010-09-30
3754 2010-10-11 127,116,922 3,892,000 29.9921 423,835,315 2010-09-30
3755 2010-10-08 123,224,922 20,000 29.0738 423,835,315 2010-09-30
3756 2010-10-07 123,204,922 -3,892,000 29.0691 423,835,315 2010-09-30
3757 2010-10-06 127,096,922 0 29.9873 423,835,315 2010-09-30
3758 2010-10-05 127,096,922 0 29.9873 423,835,315 2010-09-30
3759 2010-10-04 127,096,922 5,990,000 29.9873 423,835,315 2010-09-30
3760 2010-09-30 121,106,922 0 28.5741 423,835,315 2010-09-30
3761 2010-09-29 121,106,922 0 28.5741 423,835,315 2010-08-31
3762 2010-09-28 121,106,922 0 28.5741 423,835,315 2010-08-31
3763 2010-09-27 121,106,922 0 28.5741 423,835,315 2010-08-31
3764 2010-09-24 121,106,922 0 28.5741 423,835,315 2010-08-31
3765 2010-09-22 121,106,922 0 28.5741 423,835,315 2010-08-31
3766 2010-09-21 121,106,922 0 28.5741 423,835,315 2010-08-31
3767 2010-09-20 121,106,922 0 28.5741 423,835,315 2010-08-31
3768 2010-09-17 121,106,922 0 28.5741 423,835,315 2010-08-31
3769 2010-09-16 121,106,922 -600 28.5741 423,835,315 2010-08-31
3770 2010-09-15 121,107,522 0 28.5742 423,835,315 2010-08-31
3771 2010-09-14 121,107,522 0 28.5742 423,835,315 2010-08-31
3772 2010-09-13 121,107,522 0 28.5742 423,835,315 2010-08-31
3773 2010-09-10 121,107,522 0 28.5742 423,835,315 2010-08-31
3774 2010-09-09 121,107,522 0 28.5742 423,835,315 2010-08-31
3775 2010-09-08 121,107,522 -10,000 28.5742 423,835,315 2010-08-31
3776 2010-09-07 121,117,522 0 28.5766 423,835,315 2010-08-31
3777 2010-09-06 121,117,522 0 28.5766 423,835,315 2010-08-31
3778 2010-09-03 121,117,522 0 28.5766 423,835,315 2010-08-31
3779 2010-09-02 121,117,522 0 28.5766 423,835,315 2010-08-31
3780 2010-09-01 121,117,522 0 28.5766 423,835,315 2010-08-31
3781 2010-08-31 121,117,522 0 28.5766 423,835,315 2010-08-31
3782 2010-08-30 121,117,522 0 28.5766 423,835,315 2010-07-31
3783 2010-08-27 121,117,522 0 28.5766 423,835,315 2010-07-31
3784 2010-08-26 121,117,522 0 28.5766 423,835,315 2010-07-31
3785 2010-08-25 121,117,522 0 28.5766 423,835,315 2010-07-31
3786 2010-08-24 121,117,522 0 28.5766 423,835,315 2010-07-31
3787 2010-08-23 121,117,522 0 28.5766 423,835,315 2010-07-31
3788 2010-08-20 121,117,522 0 28.5766 423,835,315 2010-07-31
3789 2010-08-19 121,117,522 0 28.5766 423,835,315 2010-07-31
3790 2010-08-18 121,117,522 0 28.5766 423,835,315 2010-07-31
3791 2010-08-17 121,117,522 0 28.5766 423,835,315 2010-07-31
3792 2010-08-16 121,117,522 0 28.5766 423,835,315 2010-07-31
3793 2010-08-13 121,117,522 -2,000,000 28.5766 423,835,315 2010-07-31
3794 2010-08-12 123,117,522 0 29.0484 423,835,315 2010-07-31
3795 2010-08-11 123,117,522 0 29.0484 423,835,315 2010-07-31
3796 2010-08-10 123,117,522 0 29.0484 423,835,315 2010-07-31
3797 2010-08-09 123,117,522 -1,460,234 29.0484 423,835,315 2010-07-31
3798 2010-08-06 124,577,756 2,000,000 29.3930 423,835,315 2010-07-31
3799 2010-08-05 122,577,756 0 28.9211 423,835,315 2010-07-31
3800 2010-08-04 122,577,756 0 28.9211 423,835,315 2010-07-31
3801 2010-08-03 122,577,756 0 28.9211 423,835,315 2010-07-31
3802 2010-08-02 122,577,756 -3,892,000 28.9211 423,835,315 2010-07-31
3803 2010-07-30 126,469,756 0 29.8394 423,835,315 2010-06-30
3804 2010-07-29 126,469,756 -1,021,766 29.8394 423,835,315 2010-06-30
3805 2010-07-28 127,491,522 0 30.0804 423,835,315 2010-06-30
3806 2010-07-27 127,491,522 -44,000 30.0804 423,835,315 2010-06-30
3807 2010-07-26 127,535,522 -860,428 30.0908 423,835,315 2010-06-30
3808 2010-07-23 128,395,950 402,000 30.2938 423,835,315 2010-06-30
3809 2010-07-22 127,993,950 0 30.1990 423,835,315 2010-06-30
3810 2010-07-21 127,993,950 0 30.1990 423,835,315 2010-06-30
3811 2010-07-20 127,993,950 0 30.1990 423,835,315 2010-06-30
3812 2010-07-19 127,993,950 3,280,428 30.1990 423,835,315 2010-06-30
3813 2010-07-16 124,713,522 3,892,000 29.4250 423,835,315 2010-06-30
3814 2010-07-15 120,821,522 0 28.5067 423,835,315 2010-06-30
3815 2010-07-14 120,821,522 0 28.5067 423,835,315 2010-06-30
3816 2010-07-13 120,821,522 4,482,000 28.5067 423,835,315 2010-06-30
3817 2010-07-12 116,339,522 0 27.4492 423,835,315 2010-06-30
3818 2010-07-09 116,339,522 0 27.4492 423,835,315 2010-06-30
3819 2010-07-08 116,339,522 0 27.4492 423,835,315 2010-06-30
3820 2010-07-07 116,339,522 0 27.4492 423,835,315 2010-06-30
3821 2010-07-06 116,339,522 0 27.4492 423,835,315 2010-06-30
3822 2010-07-05 116,339,522 -2,000,000 27.4492 423,835,315 2010-06-30
3823 2010-07-02 118,339,522 -3,773 27.9211 423,835,315 2010-06-30
3824 2010-06-30 118,343,295 -691,881 27.9220 423,835,315 2010-06-30
3825 2010-06-29 119,035,176 -313,637 28.0852 423,835,315 2010-05-31
3826 2010-06-28 119,348,813 0 28.1592 423,835,315 2010-05-31
3827 2010-06-25 119,348,813 -2,042,000 28.1592 423,835,315 2010-05-31
3828 2010-06-24 121,390,813 1,479,267 28.6410 423,835,315 2010-05-31
3829 2010-06-23 119,911,546 0 28.2920 423,835,315 2010-05-31
3830 2010-06-22 119,911,546 0 28.2920 423,835,315 2010-05-31
3831 2010-06-21 119,911,546 0 28.2920 423,835,315 2010-05-31
3832 2010-06-18 119,911,546 0 28.2920 423,835,315 2010-05-31
3833 2010-06-17 119,911,546 -296,528 28.2920 423,835,315 2010-05-31
3834 2010-06-15 120,208,074 0 28.3620 423,835,315 2010-05-31
3835 2010-06-14 120,208,074 -1,991,515 28.3620 423,835,315 2010-05-31
3836 2010-06-11 122,199,589 -37,802 28.8319 423,835,315 2010-05-31
3837 2010-06-10 122,237,391 -341,943 28.8408 423,835,315 2010-05-31
3838 2010-06-09 122,579,334 0 28.9215 423,835,315 2010-05-31
3839 2010-06-08 122,579,334 -34,373 28.9215 423,835,315 2010-05-31
3840 2010-06-07 122,613,707 -30,163 28.9296 423,835,315 2010-05-31
3841 2010-06-04 122,643,870 -110,907 28.9367 423,835,315 2010-05-31
3842 2010-06-03 122,754,777 -164,745 28.9628 423,835,315 2010-05-31
3843 2010-06-02 122,919,522 1,540,367 29.0017 423,835,315 2010-05-31
3844 2010-06-01 121,379,155 0 28.6383 423,835,315 2010-05-31
3845 2010-05-31 121,379,155 0 28.6383 423,835,315 2010-05-31
3846 2010-05-28 121,379,155 -10,000 28.6383 423,835,315 2010-04-30
3847 2010-05-27 121,389,155 0 28.6406 423,835,315 2010-04-30
3848 2010-05-26 121,389,155 -152,155 28.6406 423,835,315 2010-04-30
3849 2010-05-25 121,541,310 0 28.6765 423,835,315 2010-04-30
3850 2010-05-24 121,541,310 -1,388,212 28.6765 423,835,315 2010-04-30
3851 2010-05-20 122,929,522 -1,536,756 29.0041 423,835,315 2010-04-30
3852 2010-05-19 124,466,278 3,634,756 29.3667 423,835,315 2010-04-30
3853 2010-05-18 120,831,522 -1,524,098 28.5091 423,835,315 2010-04-30
3854 2010-05-17 122,355,620 1,524,098 28.8687 423,835,315 2010-04-30
3855 2010-05-14 120,831,522 -1,062,141 28.5091 423,835,315 2010-04-30
3856 2010-05-13 121,893,663 0 28.7597 423,835,315 2010-04-30
3857 2010-05-12 121,893,663 -97,946 28.7597 423,835,315 2010-04-30
3858 2010-05-11 121,991,609 -313,581 28.7828 423,835,315 2010-04-30
3859 2010-05-10 122,305,190 1,476,349 28.8568 423,835,315 2010-04-30
3860 2010-05-07 120,828,841 0 28.5084 423,835,315 2010-04-30
3861 2010-05-06 120,828,841 -2,681 28.5084 423,835,315 2010-04-30
3862 2010-05-05 120,831,522 0 28.5091 423,835,315 2010-04-30
3863 2010-05-04 120,831,522 0 28.5091 423,835,315 2010-04-30
3864 2010-05-03 120,831,522 0 28.5091 423,835,315 2010-04-30
3865 2010-04-30 120,831,522 0 28.5091 423,835,315 2010-04-30
3866 2010-04-29 120,831,522 0 28.5091 423,835,315 2010-03-31
3867 2010-04-28 120,831,522 0 28.5091 423,835,315 2010-03-31
3868 2010-04-27 120,831,522 -10,000 28.5091 423,835,315 2010-03-31
3869 2010-04-26 120,841,522 -10,000 28.5114 423,835,315 2010-03-31
3870 2010-04-23 120,851,522 0 28.5138 423,835,315 2010-03-31
3871 2010-04-22 120,851,522 0 28.5138 423,835,315 2010-03-31
3872 2010-04-21 120,851,522 0 28.5138 423,835,315 2010-03-31
3873 2010-04-20 120,851,522 0 28.5138 423,835,315 2010-03-31
3874 2010-04-19 120,851,522 0 28.5138 423,835,315 2010-03-31
3875 2010-04-16 120,851,522 0 28.5138 423,835,315 2010-03-31
3876 2010-04-15 120,851,522 -1,490,621 28.5138 423,835,315 2010-03-31
3877 2010-04-14 122,342,143 0 28.8655 423,835,315 2010-03-31
3878 2010-04-13 122,342,143 -487,857 28.8655 423,835,315 2010-03-31
3879 2010-04-12 122,830,000 0 28.9806 423,835,315 2010-03-31
3880 2010-04-09 122,830,000 487,857 28.9806 423,835,315 2010-03-31
3881 2010-04-08 122,342,143 0 28.8655 423,835,315 2010-03-31
3882 2010-04-07 122,342,143 2,246,000 28.8655 423,835,315 2010-03-31
3883 2010-04-01 120,096,143 0 28.3356 423,835,315 2010-03-31
3884 2010-03-31 120,096,143 0 28.3356 423,835,315 2010-03-31
3885 2010-03-30 120,096,143 0 28.3356 423,835,315 2010-02-28
3886 2010-03-29 120,096,143 0 28.3356 423,835,315 2010-02-28
3887 2010-03-26 120,096,143 0 28.3356 423,835,315 2010-02-28
3888 2010-03-25 120,096,143 0 28.3356 423,835,315 2010-02-28
3889 2010-03-24 120,096,143 2,000,000 28.3356 423,835,315 2010-02-28
3890 2010-03-23 118,096,143 89,600 27.8637 423,835,315 2010-02-28
3891 2010-03-22 118,006,543 -206,593 27.8425 423,835,315 2010-02-28
3892 2010-03-19 118,213,136 -3,685,407 27.8913 423,835,315 2010-02-28
3893 2010-03-18 121,898,543 0 28.7608 423,835,315 2010-02-28
3894 2010-03-17 121,898,543 3,894,000 28.7608 423,835,315 2010-02-28
3895 2010-03-16 118,004,543 0 27.8421 423,835,315 2010-02-28
3896 2010-03-15 118,004,543 0 27.8421 423,835,315 2010-02-28
3897 2010-03-12 118,004,543 0 27.8421 423,835,315 2010-02-28
3898 2010-03-11 118,004,543 0 27.8421 423,835,315 2010-02-28
3899 2010-03-10 118,004,543 -288,323 27.8421 423,835,315 2010-02-28
3900 2010-03-09 118,292,866 -3,607,677 27.9101 423,835,315 2010-02-28
3901 2010-03-08 121,900,543 3,892,000 28.7613 423,835,315 2010-02-28
3902 2010-03-05 118,008,543 -3,860,000 27.8430 423,835,315 2010-02-28
3903 2010-03-04 121,868,543 3,892,000 28.7537 423,835,315 2010-02-28
3904 2010-03-03 117,976,543 -32,000 27.8355 423,835,315 2010-02-28
3905 2010-03-02 118,008,543 -1,762,000 27.8430 423,835,315 2010-02-28
3906 2010-03-01 119,770,543 1,740,478 28.2587 423,835,315 2010-02-28
3907 2010-02-26 118,030,065 0 27.8481 423,835,315 2010-01-31
3908 2010-02-25 118,030,065 0 27.8481 423,835,315 2010-01-31
3909 2010-02-24 118,030,065 -6,000 27.8481 423,835,315 2010-01-31
3910 2010-02-23 118,036,065 0 27.8495 423,835,315 2010-01-31
3911 2010-02-22 118,036,065 0 27.8495 423,835,315 2010-01-31
3912 2010-02-19 118,036,065 0 27.8495 423,835,315 2010-01-31
3913 2010-02-18 118,036,065 0 27.8495 423,835,315 2010-01-31
3914 2010-02-17 118,036,065 0 27.8495 423,835,315 2010-01-31
3915 2010-02-12 118,036,065 0 27.8495 423,835,315 2010-01-31
3916 2010-02-11 118,036,065 0 27.8495 423,835,315 2010-01-31
3917 2010-02-10 118,036,065 0 27.8495 423,835,315 2010-01-31
3918 2010-02-09 118,036,065 0 27.8495 423,835,315 2010-01-31
3919 2010-02-08 118,036,065 2,000,000 27.8495 423,835,315 2010-01-31
3920 2010-02-05 116,036,065 80,000 27.3776 423,835,315 2010-01-31
3921 2010-02-04 115,956,065 -60,000 27.3588 423,835,315 2010-01-31
3922 2010-02-03 116,016,065 -2,000,000 27.3729 423,835,315 2010-01-31
3923 2010-02-02 118,016,065 0 27.8448 423,835,315 2010-01-31
3924 2010-02-01 118,016,065 -2,246,000 27.8448 423,835,315 2010-01-31
3925 2010-01-29 120,262,065 0 28.3747 423,835,315 2009-12-31
3926 2010-01-28 120,262,065 0 28.3747 423,835,315 2009-12-31
3927 2010-01-27 120,262,065 -8,202,000 28.3747 423,835,315 2009-12-31
3928 2010-01-26 128,464,065 -3,892,000 30.3099 423,835,315 2009-12-31
3929 2010-01-25 132,356,065 0 31.2282 423,835,315 2009-12-31
3930 2010-01-22 132,356,065 3,892,000 31.2282 423,835,315 2009-12-31
3931 2010-01-21 128,464,065 0 30.3099 423,835,315 2009-12-31
3932 2010-01-20 128,464,065 -3,892,000 30.3099 423,835,315 2009-12-31
3933 2010-01-19 132,356,065 3,872,000 31.2282 423,835,315 2009-12-31
3934 2010-01-18 128,484,065 -3,892,000 30.3146 423,835,315 2009-12-31
3935 2010-01-15 132,376,065 1,289,398 31.2329 423,835,315 2009-12-31
3936 2010-01-14 131,086,667 -1,289,398 30.9287 423,835,315 2009-12-31
3937 2010-01-13 132,376,065 0 31.2329 423,835,315 2009-12-31
3938 2010-01-12 132,376,065 3,892,000 31.2329 423,835,315 2009-12-31
3939 2010-01-11 128,484,065 -3,892,000 30.3146 423,835,315 2009-12-31
3940 2010-01-08 132,376,065 5,892,000 31.2329 423,835,315 2009-12-31
3941 2010-01-07 126,484,065 30,000 29.8427 423,835,315 2009-12-31
3942 2010-01-06 126,454,065 -2,195,309 29.8357 423,835,315 2009-12-31
3943 2010-01-05 128,649,374 2,205,309 30.3536 423,835,315 2009-12-31
3944 2010-01-04 126,444,065 -1,385,599 29.8333 423,835,315 2009-12-31
3945 2009-12-31 127,829,664 -30,000 30.1602 423,835,315 2009-12-31
3946 2009-12-30 127,859,664 0 30.1673 423,835,315 2009-11-30
3947 2009-12-29 127,859,664 3,867,599 30.1673 423,835,315 2009-11-30
3948 2009-12-28 123,992,065 -3,882,000 29.2548 423,835,315 2009-11-30
3949 2009-12-24 127,874,065 0 30.1707 423,835,315 2009-11-30
3950 2009-12-23 127,874,065 3,892,000 30.1707 423,835,315 2009-11-30
3951 2009-12-22 123,982,065 0 29.2524 423,835,315 2009-11-30
3952 2009-12-21 123,982,065 -3,892,000 29.2524 423,835,315 2009-11-30
3953 2009-12-18 127,874,065 0 30.1707 423,835,315 2009-11-30
3954 2009-12-17 127,874,065 3,892,000 30.1707 423,835,315 2009-11-30
3955 2009-12-16 123,982,065 -3,892,000 29.2524 423,835,315 2009-11-30
3956 2009-12-15 127,874,065 0 30.1707 423,835,315 2009-11-30
3957 2009-12-14 127,874,065 0 30.1707 423,835,315 2009-11-30
3958 2009-12-11 127,874,065 3,746,000 30.1707 423,835,315 2009-11-30
3959 2009-12-10 124,128,065 -3,892,000 29.2869 423,835,315 2009-11-30
3960 2009-12-09 128,020,065 -4,000 30.2051 423,835,315 2009-11-30
3961 2009-12-08 128,024,065 3,892,000 30.2061 423,835,315 2009-11-30
3962 2009-12-07 124,132,065 -3,892,000 29.2878 423,835,315 2009-11-30
3963 2009-12-04 128,024,065 0 30.2061 423,835,315 2009-11-30
3964 2009-12-03 128,024,065 3,892,000 30.2061 423,835,315 2009-11-30
3965 2009-12-02 124,132,065 0 29.2878 423,835,315 2009-11-30
3966 2009-12-01 124,132,065 -3,892,000 29.2878 423,835,315 2009-11-30
3967 2009-11-30 128,024,065 -10,000 30.2061 423,835,315 2009-11-30
3968 2009-11-27 128,034,065 0 30.2084 423,835,315 2009-10-31
3969 2009-11-26 128,034,065 3,892,000 30.2084 423,835,315 2009-10-31
3970 2009-11-25 124,142,065 0 29.2902 423,835,315 2009-10-31
3971 2009-11-24 124,142,065 -2,558,662 29.2902 423,835,315 2009-10-31
3972 2009-11-23 126,700,727 -734,779 29.8939 423,835,315 2009-10-31
3973 2009-11-20 127,435,506 -598,559 30.0672 423,835,315 2009-10-31
3974 2009-11-19 128,034,065 0 30.2084 423,835,315 2009-10-31
3975 2009-11-18 128,034,065 0 30.2084 423,835,315 2009-10-31
3976 2009-11-17 128,034,065 0 30.2084 423,835,315 2009-10-31
3977 2009-11-16 128,034,065 0 30.2084 423,835,315 2009-10-31
3978 2009-11-13 128,034,065 3,912,000 30.2084 423,835,315 2009-10-31
3979 2009-11-12 124,122,065 -60,000 29.2854 423,835,315 2009-10-31
3980 2009-11-11 124,182,065 0 29.2996 423,835,315 2009-10-31
3981 2009-11-10 124,182,065 -3,892,000 29.2996 423,835,315 2009-10-31
3982 2009-11-09 128,074,065 0 30.2179 423,835,315 2009-10-31
3983 2009-11-06 128,074,065 3,892,000 30.2179 423,835,315 2009-10-31
3984 2009-11-05 124,182,065 -3,892,000 29.2996 423,835,315 2009-10-31
3985 2009-11-04 128,074,065 3,886,000 30.2179 423,835,315 2009-10-31
3986 2009-11-03 124,188,065 -3,892,000 29.3010 423,835,315 2009-10-31
3987 2009-11-02 128,080,065 0 30.2193 423,835,315 2009-10-31
3988 2009-10-30 128,080,065 3,892,000 30.2193 423,835,315 2009-09-30
3989 2009-10-29 124,188,065 -3,892,000 29.3010 423,835,315 2009-09-30
3990 2009-10-28 128,080,065 2,446,000 30.2193 423,835,315 2009-09-30
3991 2009-10-27 125,634,065 -2,446,000 29.6422 423,835,315 2009-09-30
3992 2009-10-23 128,080,065 0 30.2193 423,835,315 2009-09-30
3993 2009-10-22 128,080,065 3,892,000 30.2193 423,835,315 2009-09-30
3994 2009-10-21 124,188,065 -3,892,000 29.3010 423,835,315 2009-09-30
3995 2009-10-20 128,080,065 3,892,000 30.2193 423,835,315 2009-09-30
3996 2009-10-19 124,188,065 -3,892,000 29.3010 423,835,315 2009-09-30
3997 2009-10-16 128,080,065 0 30.2193 423,835,315 2009-09-30
3998 2009-10-15 128,080,065 3,892,000 30.2193 423,835,315 2009-09-30
3999 2009-10-14 124,188,065 0 29.3010 423,835,315 2009-09-30
4000 2009-10-13 124,188,065 -3,892,000 29.3010 423,835,315 2009-09-30
4001 2009-10-12 128,080,065 3,894,000 30.2193 423,835,315 2009-09-30
4002 2009-10-09 124,186,065 -3,892,000 29.3005 423,835,315 2009-09-30
4003 2009-10-08 128,078,065 3,892,000 30.2188 423,835,315 2009-09-30
4004 2009-10-07 124,186,065 0 29.3005 423,835,315 2009-09-30
4005 2009-10-06 124,186,065 0 29.3005 423,835,315 2009-09-30
4006 2009-10-05 124,186,065 0 29.3005 423,835,315 2009-09-30
4007 2009-10-02 124,186,065 0 29.3005 423,835,315 2009-09-30
4008 2009-09-30 124,186,065 -3,892,000 29.3005 423,835,315 2009-09-30
4009 2009-09-29 128,078,065 3,892,000 30.2188 423,835,315 2009-08-31
4010 2009-09-28 124,186,065 0 29.3005 423,835,315 2009-08-31
4011 2009-09-25 124,186,065 -3,892,000 29.3005 423,835,315 2009-08-31
4012 2009-09-24 128,078,065 0 30.2188 423,835,315 2009-08-31
4013 2009-09-23 128,078,065 0 30.2188 423,835,315 2009-08-31
4014 2009-09-22 128,078,065 -100,000 30.2188 423,835,315 2009-08-31
4015 2009-09-21 128,178,065 3,892,000 30.2424 423,835,315 2009-08-31
4016 2009-09-18 124,286,065 -3,892,000 29.3241 423,835,315 2009-08-31
4017 2009-09-17 128,178,065 -12,000 30.2424 423,835,315 2009-08-31
4018 2009-09-16 128,190,065 3,892,000 30.2453 423,835,315 2009-08-31
4019 2009-09-15 124,298,065 0 29.3270 423,835,315 2009-08-31
4020 2009-09-14 124,298,065 -3,598,158 29.3270 423,835,315 2009-08-31
4021 2009-09-11 127,896,223 -293,842 30.1759 423,835,315 2009-08-31
4022 2009-09-10 128,190,065 0 30.2453 423,835,315 2009-08-31
4023 2009-09-09 128,190,065 0 30.2453 423,835,315 2009-08-31
4024 2009-09-08 128,190,065 3,892,000 30.2453 423,835,315 2009-08-31
4025 2009-09-07 124,298,065 0 29.3270 423,835,315 2009-08-31
4026 2009-09-04 124,298,065 0 29.3270 423,835,315 2009-08-31
4027 2009-09-03 124,298,065 -292,237 29.3270 423,835,315 2009-08-31
4028 2009-09-02 124,590,302 0 29.3959 423,835,315 2009-08-31
4029 2009-09-01 124,590,302 -3,557,395 29.3959 423,835,315 2009-08-31
4030 2009-08-31 128,147,697 0 30.2353 423,835,315 2009-08-31
4031 2009-08-28 128,147,697 2,734,064 30.2353 423,835,315 2009-07-31
4032 2009-08-27 125,413,633 -2,776,432 29.5902 423,835,315 2009-07-31
4033 2009-08-26 128,190,065 0 30.2453 423,835,315 2009-07-31
4034 2009-08-25 128,190,065 0 30.2453 423,835,315 2009-07-31
4035 2009-08-24 128,190,065 3,892,000 30.2453 423,835,315 2009-07-31
4036 2009-08-21 124,298,065 0 29.3270 423,835,315 2009-07-31
4037 2009-08-20 124,298,065 0 29.3270 423,835,315 2009-07-31
4038 2009-08-19 124,298,065 0 29.3270 423,835,315 2009-07-31
4039 2009-08-18 124,298,065 0 29.3270 423,835,315 2009-07-31
4040 2009-08-17 124,298,065 0 29.3270 423,835,315 2009-07-31
4041 2009-08-14 124,298,065 -2,000 29.3270 423,835,315 2009-07-31
4042 2009-08-13 124,300,065 0 29.3274 423,835,315 2009-07-31
4043 2009-08-12 124,300,065 0 29.3274 423,835,315 2009-07-31
4044 2009-08-11 124,300,065 -3,892,000 29.3274 423,835,315 2009-07-31
4045 2009-08-10 128,192,065 3,892,000 30.2457 423,835,315 2009-07-31
4046 2009-08-07 124,300,065 -3,892,000 29.3274 423,835,315 2009-07-31
4047 2009-08-06 128,192,065 3,892,000 30.2457 423,835,315 2009-07-31
4048 2009-08-05 124,300,065 0 29.3274 423,835,315 2009-07-31
4049 2009-08-04 124,300,065 0 29.3274 423,835,315 2009-07-31
4050 2009-08-03 124,300,065 -3,892,000 29.3274 423,835,315 2009-07-31
4051 2009-07-31 128,192,065 3,892,000 30.2457 423,835,315 2009-07-31
4052 2009-07-30 124,300,065 0 29.3274 423,835,315 2009-06-30
4053 2009-07-29 124,300,065 -3,892,000 29.3274 423,835,315 2009-06-30
4054 2009-07-28 128,192,065 0 30.2457 423,835,315 2009-06-30
4055 2009-07-27 128,192,065 0 30.2457 423,835,315 2009-06-30
4056 2009-07-24 128,192,065 -528,000 30.2457 423,835,315 2009-06-30
4057 2009-07-23 128,720,065 0 30.3703 423,835,315 2009-06-30
4058 2009-07-22 128,720,065 0 30.3703 423,835,315 2009-06-30
4059 2009-07-21 128,720,065 -8,226,000 30.3703 423,835,315 2009-06-30
4060 2009-07-20 136,946,065 5,980,000 32.3112 423,835,315 2009-06-30
4061 2009-07-17 130,966,065 -3,656,000 30.9002 423,835,315 2009-06-30
4062 2009-07-16 134,622,065 3,892,000 31.7628 423,835,315 2009-06-30
4063 2009-07-15 130,730,065 0 30.8445 423,835,315 2009-06-30
4064 2009-07-14 130,730,065 -3,892,000 30.8445 423,835,315 2009-06-30
4065 2009-07-13 134,622,065 3,892,000 31.7628 423,835,315 2009-06-30
4066 2009-07-10 130,730,065 0 30.8445 423,835,315 2009-06-30
4067 2009-07-09 130,730,065 0 30.8445 423,835,315 2009-06-30
4068 2009-07-08 130,730,065 -3,892,000 30.8445 423,835,315 2009-06-30
4069 2009-07-07 134,622,065 0 31.7628 423,835,315 2009-06-30
4070 2009-07-06 134,622,065 3,892,000 31.7628 423,835,315 2009-06-30
4071 2009-07-03 130,730,065 0 30.8445 423,835,315 2009-06-30
4072 2009-07-02 130,730,065 0 30.8445 423,835,315 2009-06-30
4073 2009-06-30 130,730,065 0 30.8445 423,835,315 2009-06-30
4074 2009-06-29 130,730,065 -3,892,000 30.8445 423,835,315 2009-05-31
4075 2009-06-26 134,622,065 3,892,000 31.7628 423,835,315 2009-05-31
4076 2009-06-25 130,730,065 -3,892,000 30.8445 423,835,315 2009-05-31
4077 2009-06-24 134,622,065 0 31.7628 423,835,315 2009-05-31
4078 2009-06-23 134,622,065 3,892,000 31.7628 423,835,315 2009-05-31
4079 2009-06-22 130,730,065 -3,892,000 30.8445 423,835,315 2009-05-31
4080 2009-06-19 134,622,065 3,892,000 31.7628 423,835,315 2009-05-31
4081 2009-06-18 130,730,065 0 30.8445 423,835,315 2009-05-31
4082 2009-06-17 130,730,065 0 30.8445 423,835,315 2009-05-31
4083 2009-06-16 130,730,065 0 30.8445 423,835,315 2009-05-31
4084 2009-06-15 130,730,065 -3,863,000 30.8445 423,835,315 2009-05-31
4085 2009-06-12 134,593,065 3,888,000 31.7560 423,835,315 2009-05-31
4086 2009-06-11 130,705,065 -3,892,000 30.8386 423,835,315 2009-05-31
4087 2009-06-10 134,597,065 3,892,000 31.7569 423,835,315 2009-05-31
4088 2009-06-09 130,705,065 0 30.8386 423,835,315 2009-05-31
4089 2009-06-08 130,705,065 -3,889,000 30.8386 423,835,315 2009-05-31
4090 2009-06-05 134,594,065 0 31.7562 423,835,315 2009-05-31
4091 2009-06-04 134,594,065 -2,098,000 31.7562 423,835,315 2009-05-31
4092 2009-06-03 136,692,065 3,892,000 32.2512 423,835,315 2009-05-31
4093 2009-06-02 132,800,065 2,000,000 31.3329 423,835,315 2009-05-31
4094 2009-06-01 130,800,065 -2,236,000 30.8611 423,835,315 2009-05-31
4095 2009-05-29 133,036,065 -3,718,849 31.3886 423,835,315 2009-04-30
4096 2009-05-27 136,754,914 0 32.2660 423,835,315 2009-04-30
4097 2009-05-26 136,754,914 -173,151 32.2660 423,835,315 2009-04-30
4098 2009-05-25 136,928,065 0 32.3069 423,835,315 2009-04-30
4099 2009-05-22 136,928,065 0 32.3069 423,835,315 2009-04-30
4100 2009-05-21 136,928,065 0 32.3069 423,835,315 2009-04-30
4101 2009-05-20 136,928,065 0 32.3069 423,835,315 2009-04-30
4102 2009-05-19 136,928,065 -4,000 32.3069 423,835,315 2009-04-30
4103 2009-05-18 136,932,065 2,048,135 32.3078 423,835,315 2009-04-30
4104 2009-05-15 134,883,930 -4,294,135 31.8246 423,835,315 2009-04-30
4105 2009-05-14 139,178,065 3,985,420 32.8378 423,835,315 2009-04-30
4106 2009-05-13 135,192,645 0 31.8974 423,835,315 2009-04-30
4107 2009-05-12 135,192,645 14,000 31.8974 423,835,315 2009-04-30
4108 2009-05-11 135,178,645 0 31.8941 423,835,315 2009-04-30
4109 2009-05-08 135,178,645 0 31.8941 423,835,315 2009-04-30
4110 2009-05-07 135,178,645 0 31.8941 423,835,315 2009-04-30
4111 2009-05-06 135,178,645 10,000 31.8941 423,835,315 2009-04-30
4112 2009-05-05 135,168,645 0 31.8918 423,835,315 2009-04-30
4113 2009-05-04 135,168,645 -6,000 31.8918 423,835,315 2009-04-30
4114 2009-04-30 135,174,645 -3,892,000 31.8932 423,835,315 2009-04-30
4115 2009-04-29 139,066,645 0 32.8115 423,835,315 2009-03-31
4116 2009-04-28 139,066,645 3,892,000 32.8115 423,835,315 2009-03-31
4117 2009-04-27 135,174,645 -3,892,000 31.8932 423,835,315 2009-03-31
4118 2009-04-24 139,066,645 -1,629 32.8115 423,835,315 2009-03-31
4119 2009-04-23 139,068,274 -91,791 32.8119 423,835,315 2009-03-31
4120 2009-04-22 139,160,065 4,482,000 32.8335 423,835,315 2009-03-31
4121 2009-04-21 134,678,065 0 31.7760 423,835,315 2009-03-31
4122 2009-04-20 134,678,065 5,990,000 31.7760 423,835,315 2009-03-31
4123 2009-04-17 128,688,065 0 30.3628 423,835,315 2009-03-31
4124 2009-04-16 128,688,065 0 30.3628 423,835,315 2009-03-31
4125 2009-04-15 128,688,065 0 30.3628 423,835,315 2009-03-31
4126 2009-04-14 128,688,065 0 30.3628 423,835,315 2009-03-31
4127 2009-04-09 128,688,065 -3,912,000 30.3628 423,835,315 2009-03-31
4128 2009-04-08 132,600,065 3,892,000 31.2858 423,835,315 2009-03-31
4129 2009-04-07 128,708,065 0 30.3675 423,835,315 2009-03-31
4130 2009-04-06 128,708,065 -3,892,000 30.3675 423,835,315 2009-03-31
4131 2009-04-03 132,600,065 4,408,000 31.2858 423,835,315 2009-03-31
4132 2009-04-02 128,192,065 0 30.2457 423,835,315 2009-03-31
4133 2009-04-01 128,192,065 3,892,000 30.2457 423,835,315 2009-03-31
4134 2009-03-31 124,300,065 0 29.3274 423,835,315 2009-03-31
4135 2009-03-30 124,300,065 0 29.3274 423,835,315 2009-02-28
4136 2009-03-27 124,300,065 -3,892,000 29.3274 423,835,315 2009-02-28
4137 2009-03-26 128,192,065 0 30.2457 423,835,315 2009-02-28
4138 2009-03-25 128,192,065 0 30.2457 423,835,315 2009-02-28
4139 2009-03-24 128,192,065 0 30.2457 423,835,315 2009-02-28
4140 2009-03-23 128,192,065 3,892,000 30.2457 423,835,315 2009-02-28
4141 2009-03-20 124,300,065 -3,892,000 29.3274 423,835,315 2009-02-28
4142 2009-03-19 128,192,065 0 30.2457 423,835,315 2009-02-28
4143 2009-03-18 128,192,065 0 30.2457 423,835,315 2009-02-28
4144 2009-03-17 128,192,065 0 30.2457 423,835,315 2009-02-28
4145 2009-03-16 128,192,065 3,892,000 30.2457 423,835,315 2009-02-28
4146 2009-03-13 124,300,065 0 29.3274 423,835,315 2009-02-28
4147 2009-03-12 124,300,065 -3,892,000 29.3274 423,835,315 2009-02-28
4148 2009-03-11 128,192,065 -970,127 30.2457 423,835,315 2009-02-28
4149 2009-03-10 129,162,192 -1,557,873 30.4746 423,835,315 2009-02-28
4150 2009-03-09 130,720,065 -3,892,000 30.8422 423,835,315 2009-02-28
4151 2009-03-06 134,612,065 0 31.7605 423,835,315 2009-02-28
4152 2009-03-05 134,612,065 -357,918 31.7605 423,835,315 2009-02-28
4153 2009-03-04 134,969,983 2,151,918 31.8449 423,835,315 2009-02-28
4154 2009-03-03 132,818,065 0 31.3372 423,835,315 2009-02-28
4155 2009-03-02 132,818,065 0 31.3372 423,835,315 2009-02-28
4156 2009-02-27 132,818,065 -3,892,000 31.3372 423,835,315 2009-01-31
4157 2009-02-26 136,710,065 3,892,000 32.2555 423,835,315 2009-01-31
4158 2009-02-25 132,818,065 -3,892,000 31.3372 423,835,315 2009-01-31
4159 2009-02-24 136,710,065 3,892,000 32.2555 423,835,315 2009-01-31
4160 2009-02-23 132,818,065 -2,482,000 31.3372 423,835,315 2009-01-31
4161 2009-02-20 135,300,065 0 31.9228 423,835,315 2009-01-31
4162 2009-02-19 135,300,065 -3,892,000 31.9228 423,835,315 2009-01-31
4163 2009-02-18 139,192,065 3,892,000 32.8411 423,835,315 2009-01-31
4164 2009-02-17 135,300,065 0 31.9228 423,835,315 2009-01-31
4165 2009-02-16 135,300,065 -3,892,000 31.9228 423,835,315 2009-01-31
4166 2009-02-13 139,192,065 0 32.8411 423,835,315 2009-01-31
4167 2009-02-12 139,192,065 -4,000 32.8411 423,835,315 2009-01-31
4168 2009-02-11 139,196,065 3,892,000 32.8420 423,835,315 2009-01-31
4169 2009-02-10 135,304,065 0 31.9237 423,835,315 2009-01-31
4170 2009-02-09 135,304,065 0 31.9237 423,835,315 2009-01-31
4171 2009-02-06 135,304,065 0 31.9237 423,835,315 2009-01-31
4172 2009-02-05 135,304,065 0 31.9237 423,835,315 2009-01-31
4173 2009-02-04 135,304,065 0 31.9237 423,835,315 2009-01-31
4174 2009-02-03 135,304,065 -3,892,000 31.9237 423,835,315 2009-01-31
4175 2009-02-02 139,196,065 3,892,000 32.8420 423,835,315 2009-01-31
4176 2009-01-30 135,304,065 -3,892,000 31.9237 423,835,315 2008-12-31
4177 2009-01-29 139,196,065 0 32.8420 423,835,315 2008-12-31
4178 2009-01-23 139,196,065 0 32.8420 423,835,315 2008-12-31
4179 2009-01-22 139,196,065 4,482,000 32.8420 423,835,315 2008-12-31
4180 2009-01-21 134,714,065 0 31.7845 423,835,315 2008-12-31
4181 2009-01-20 134,714,065 0 31.7845 423,835,315 2008-12-31
4182 2009-01-19 134,714,065 4,420,000 31.7845 423,835,315 2008-12-31
4183 2009-01-16 130,294,065 0 30.7417 423,835,315 2008-12-31
4184 2009-01-15 130,294,065 0 30.7417 423,835,315 2008-12-31
4185 2009-01-14 130,294,065 0 30.7417 423,835,315 2008-12-31
4186 2009-01-13 130,294,065 0 30.7417 423,835,315 2008-12-31
4187 2009-01-12 130,294,065 0 30.7417 423,835,315 2008-12-31
4188 2009-01-09 130,294,065 0 30.7417 423,835,315 2008-12-31
4189 2009-01-08 130,294,065 -1,446,000 30.7417 423,835,315 2008-12-31
4190 2009-01-07 131,740,065 0 31.0828 423,835,315 2008-12-31
4191 2009-01-06 131,740,065 0 31.0828 423,835,315 2008-12-31
4192 2009-01-05 131,740,065 0 31.0828 423,835,315 2008-12-31
4193 2009-01-02 131,740,065 0 31.0828 423,835,315 2008-12-31
4194 2008-12-30 131,740,065 0 31.0828 423,835,315 2008-11-30
4195 2008-12-29 131,740,065 0 31.0828 423,835,315 2008-11-30
4196 2008-12-23 131,740,065 0 31.0828 423,835,315 2008-11-30
4197 2008-12-22 131,740,065 0 31.0828 423,835,315 2008-11-30
4198 2008-12-19 131,740,065 4,371,064 31.0828 423,835,315 2008-11-30
4199 2008-12-18 127,369,001 0 30.0515 423,835,315 2008-11-30
4200 2008-12-17 127,369,001 0 30.0515 423,835,315 2008-11-30
4201 2008-12-16 127,369,001 0 30.0515 423,835,315 2008-11-30
4202 2008-12-15 127,369,001 -393,064 30.0515 423,835,315 2008-11-30
4203 2008-12-12 127,762,065 -4,392,000 30.1443 423,835,315 2008-11-30
4204 2008-12-11 132,154,065 -1,760,000 31.1805 423,835,315 2008-11-30
4205 2008-12-10 133,914,065 0 31.5958 423,835,315 2008-11-30
4206 2008-12-09 133,914,065 0 31.5958 423,835,315 2008-11-30
4207 2008-12-08 133,914,065 0 31.5958 423,835,315 2008-11-30
4208 2008-12-05 133,914,065 0 31.5958 423,835,315 2008-11-30
4209 2008-12-04 133,914,065 0 31.5958 423,835,315 2008-11-30
4210 2008-12-03 133,914,065 0 31.5958 423,835,315 2008-11-30
4211 2008-12-02 133,914,065 0 31.5958 423,835,315 2008-11-30
4212 2008-12-01 133,914,065 0 31.5958 423,835,315 2008-11-30
4213 2008-11-28 133,914,065 0 31.5958 423,835,315 2008-10-31
4214 2008-11-27 133,914,065 0 31.5958 423,835,315 2008-10-31
4215 2008-11-26 133,914,065 0 31.5958 423,835,315 2008-10-31
4216 2008-11-25 133,914,065 0 31.5958 423,835,315 2008-10-31
4217 2008-11-24 133,914,065 0 31.5958 423,835,315 2008-10-31
4218 2008-11-21 133,914,065 0 31.5958 423,835,315 2008-10-31
4219 2008-11-20 133,914,065 0 31.5958 423,835,315 2008-10-31
4220 2008-11-19 133,914,065 0 31.5958 423,835,315 2008-10-31
4221 2008-11-18 133,914,065 0 31.5958 423,835,315 2008-10-31
4222 2008-11-17 133,914,065 2,000 31.5958 423,835,315 2008-10-31
4223 2008-11-14 133,912,065 0 31.5953 423,835,315 2008-10-31
4224 2008-11-13 133,912,065 -152,000 31.5953 423,835,315 2008-10-31
4225 2008-11-12 134,064,065 0 31.6312 423,835,315 2008-10-31
4226 2008-11-11 134,064,065 0 31.6312 423,835,315 2008-10-31
4227 2008-11-10 134,064,065 0 31.6312 423,835,315 2008-10-31
4228 2008-11-07 134,064,065 20,000 31.6312 423,835,315 2008-10-31
4229 2008-11-06 134,044,065 0 31.6265 423,835,315 2008-10-31
4230 2008-11-05 134,044,065 0 31.6265 423,835,315 2008-10-31
4231 2008-11-04 134,044,065 -930,000 31.6265 423,835,315 2008-10-31
4232 2008-11-03 134,974,065 0 31.8459 423,835,315 2008-10-31
4233 2008-10-31 134,974,065 0 31.8459 423,835,315 2008-10-31
4234 2008-10-30 134,974,065 0 31.8459 423,835,315 2008-09-30
4235 2008-10-29 134,974,065 0 31.8459 423,835,315 2008-09-30
4236 2008-10-28 134,974,065 0 31.8459 423,835,315 2008-09-30
4237 2008-10-27 134,974,065 0 31.8459 423,835,315 2008-09-30
4238 2008-10-24 134,974,065 0 31.8459 423,835,315 2008-09-30
4239 2008-10-23 134,974,065 0 31.8459 423,835,315 2008-09-30
4240 2008-10-22 134,974,065 5,000 31.8459 423,835,315 2008-09-30
4241 2008-10-21 134,969,065 0 31.8447 423,835,315 2008-09-30
4242 2008-10-20 134,969,065 200,000 31.8447 423,835,315 2008-09-30
4243 2008-10-17 134,769,065 0 31.7975 423,835,315 2008-09-30
4244 2008-10-16 134,769,065 -10,000 31.7975 423,835,315 2008-09-30
4245 2008-10-15 134,779,065 0 31.7999 423,835,315 2008-09-30
4246 2008-10-14 134,779,065 0 31.7999 423,835,315 2008-09-30
4247 2008-10-13 134,779,065 1,446,000 31.7999 423,835,315 2008-09-30
4248 2008-10-10 133,333,065 0 31.4587 423,835,315 2008-09-30
4249 2008-10-09 133,333,065 0 31.4587 423,835,315 2008-09-30
4250 2008-10-08 133,333,065 -1,154,000 31.4587 423,835,315 2008-09-30
4251 2008-10-06 134,487,065 -1,518,000 31.7310 423,835,315 2008-09-30
4252 2008-10-03 136,005,065 0 32.0891 423,835,315 2008-09-30
4253 2008-10-02 136,005,065 -3,598,000 32.0891 423,835,315 2008-09-30
4254 2008-09-30 139,603,065 0 32.9380 423,835,315 2008-09-30
4255 2008-09-29 139,603,065 0 32.9380 423,835,315 2008-08-31
4256 2008-09-26 139,603,065 0 32.9380 423,835,315 2008-08-31
4257 2008-09-25 139,603,065 -294,000 32.9380 423,835,315 2008-08-31
4258 2008-09-24 139,897,065 0 33.0074 423,835,315 2008-08-31
4259 2008-09-23 139,897,065 15,910,000 33.0074 423,835,315 2008-08-31
4260 2008-09-22 123,987,065 0 29.2536 423,835,315 2008-08-31
4261 2008-09-19 123,987,065 -10,000 29.2536 423,835,315 2008-08-31
4262 2008-09-18 123,997,065 0 29.2560 423,835,315 2008-08-31
4263 2008-09-17 123,997,065 0 29.2560 423,835,315 2008-08-31
4264 2008-09-16 123,997,065 -10,000 29.2560 423,835,315 2008-08-31
4265 2008-09-12 124,007,065 0 29.2583 423,835,315 2008-08-31
4266 2008-09-11 124,007,065 0 29.2583 423,835,315 2008-08-31
4267 2008-09-10 124,007,065 0 29.2583 423,835,315 2008-08-31
4268 2008-09-09 124,007,065 0 29.2583 423,835,315 2008-08-31
4269 2008-09-08 124,007,065 0 29.2583 423,835,315 2008-08-31
4270 2008-09-05 124,007,065 0 29.2583 423,835,315 2008-08-31
4271 2008-09-04 124,007,065 0 29.2583 423,835,315 2008-08-31
4272 2008-09-03 124,007,065 0 29.2583 423,835,315 2008-08-31
4273 2008-09-02 124,007,065 0 29.2583 423,835,315 2008-08-31
4274 2008-09-01 124,007,065 0 29.2583 423,835,315 2008-08-31
4275 2008-08-29 124,007,065 0 29.2583 423,835,315 2008-07-31
4276 2008-08-28 124,007,065 -5,000,000 29.2583 423,835,315 2008-07-31
4277 2008-08-27 129,007,065 40,000 30.4380 423,835,315 2008-07-31
4278 2008-08-26 128,967,065 -40,000 30.4286 423,835,315 2008-07-31
4279 2008-08-25 129,007,065 0 30.4380 423,835,315 2008-07-31
4280 2008-08-21 129,007,065 0 30.4380 423,835,315 2008-07-31
4281 2008-08-20 129,007,065 0 30.4380 423,835,315 2008-07-31
4282 2008-08-19 129,007,065 0 30.4380 423,835,315 2008-07-31
4283 2008-08-18 129,007,065 0 30.4380 423,835,315 2008-07-31
4284 2008-08-15 129,007,065 0 30.4380 423,835,315 2008-07-31
4285 2008-08-14 129,007,065 0 30.4380 423,835,315 2008-07-31
4286 2008-08-13 129,007,065 0 30.4380 423,835,315 2008-07-31
4287 2008-08-12 129,007,065 0 30.4380 423,835,315 2008-07-31
4288 2008-08-11 129,007,065 0 30.4380 423,835,315 2008-07-31
4289 2008-08-08 129,007,065 0 30.4380 423,835,315 2008-07-31
4290 2008-08-07 129,007,065 0 30.4380 423,835,315 2008-07-31
4291 2008-08-05 129,007,065 0 30.4380 423,835,315 2008-07-31
4292 2008-08-04 129,007,065 0 30.4380 423,835,315 2008-07-31
4293 2008-08-01 129,007,065 0 30.4380 423,835,315 2008-07-31
4294 2008-07-31 129,007,065 0 30.4380 423,835,315 2008-07-31
4295 2008-07-30 129,007,065 0 30.4380 423,835,315 2008-06-30
4296 2008-07-29 129,007,065 -2,000 30.4380 423,835,315 2008-06-30
4297 2008-07-28 129,009,065 0 30.4385 423,835,315 2008-06-30
4298 2008-07-25 129,009,065 0 30.4385 423,835,315 2008-06-30
4299 2008-07-24 129,009,065 0 30.4385 423,835,315 2008-06-30
4300 2008-07-23 129,009,065 0 30.4385 423,835,315 2008-06-30
4301 2008-07-22 129,009,065 0 30.4385 423,835,315 2008-06-30
4302 2008-07-21 129,009,065 0 30.4385 423,835,315 2008-06-30
4303 2008-07-18 129,009,065 -2,000 30.4385 423,835,315 2008-06-30
4304 2008-07-17 129,011,065 0 30.4390 423,835,315 2008-06-30
4305 2008-07-16 129,011,065 0 30.4390 423,835,315 2008-06-30
4306 2008-07-15 129,011,065 0 30.4390 423,835,315 2008-06-30
4307 2008-07-14 129,011,065 0 30.4390 423,835,315 2008-06-30
4308 2008-07-11 129,011,065 0 30.4390 423,835,315 2008-06-30
4309 2008-07-10 129,011,065 0 30.4390 423,835,315 2008-06-30
4310 2008-07-09 129,011,065 0 30.4390 423,835,315 2008-06-30
4311 2008-07-08 129,011,065 0 30.4390 423,835,315 2008-06-30
4312 2008-07-07 129,011,065 0 30.4390 423,835,315 2008-06-30
4313 2008-07-04 129,011,065 0 30.4390 423,835,315 2008-06-30
4314 2008-07-03 129,011,065 0 30.4390 423,835,315 2008-06-30
4315 2008-07-02 129,011,065 0 30.4390 423,835,315 2008-06-30
4316 2008-06-30 129,011,065 0 30.4390 423,835,315 2008-06-30
4317 2008-06-27 129,011,065 0 30.4390 423,835,315 2008-05-31
4318 2008-06-26 129,011,065 0 30.4390 423,835,315 2008-05-31
4319 2008-06-25 129,011,065 0 30.4390 423,835,315 2008-05-31
4320 2008-06-24 129,011,065 0 30.4390 423,835,315 2008-05-31
4321 2008-06-23 129,011,065 0 30.4390 423,835,315 2008-05-31
4322 2008-06-20 129,011,065 0 30.4390 423,835,315 2008-05-31
4323 2008-06-19 129,011,065 -30,000 30.4390 423,835,315 2008-05-31
4324 2008-06-18 129,041,065 0 30.4460 423,835,315 2008-05-31
4325 2008-06-17 129,041,065 -2,000 30.4460 423,835,315 2008-05-31
4326 2008-06-16 129,043,065 0 30.4465 423,835,315 2008-05-31
4327 2008-06-13 129,043,065 0 30.4465 423,835,315 2008-05-31
4328 2008-06-12 129,043,065 0 30.4465 423,835,315 2008-05-31
4329 2008-06-11 129,043,065 0 30.4465 423,835,315 2008-05-31
4330 2008-06-10 129,043,065 0 30.4465 423,835,315 2008-05-31
4331 2008-06-06 129,043,065 0 30.4465 423,835,315 2008-05-31
4332 2008-06-05 129,043,065 0 30.4465 423,835,315 2008-05-31
4333 2008-06-04 129,043,065 0 30.4465 423,835,315 2008-05-31
4334 2008-06-03 129,043,065 4,000 30.4465 423,835,315 2008-05-31
4335 2008-06-02 129,039,065 0 30.4456 423,835,315 2008-05-31
4336 2008-05-30 129,039,065 0 30.4456 423,835,315 2008-04-30
4337 2008-05-29 129,039,065 0 30.4456 423,835,315 2008-04-30
4338 2008-05-28 129,039,065 6,000 30.4456 423,835,315 2008-04-30
4339 2008-05-27 129,033,065 -20,000 30.4442 423,835,315 2008-04-30
4340 2008-05-26 129,053,065 4,000 30.4489 423,835,315 2008-04-30
4341 2008-05-23 129,049,065 0 30.4479 423,835,315 2008-04-30
4342 2008-05-22 129,049,065 -4,000 30.4479 423,835,315 2008-04-30
4343 2008-05-21 129,053,065 0 30.4489 423,835,315 2008-04-30
4344 2008-05-20 129,053,065 0 30.4489 423,835,315 2008-04-30
4345 2008-05-19 129,053,065 0 30.4489 423,835,315 2008-04-30
4346 2008-05-16 129,053,065 0 30.4489 423,835,315 2008-04-30
4347 2008-05-15 129,053,065 0 30.4489 423,835,315 2008-04-30
4348 2008-05-14 129,053,065 0 30.4489 423,835,315 2008-04-30
4349 2008-05-13 129,053,065 0 30.4489 423,835,315 2008-04-30
4350 2008-05-09 129,053,065 0 30.4489 423,835,315 2008-04-30
4351 2008-05-08 129,053,065 0 30.4489 423,835,315 2008-04-30
4352 2008-05-07 129,053,065 0 30.4489 423,835,315 2008-04-30
4353 2008-05-06 129,053,065 -400 30.4489 423,835,315 2008-04-30
4354 2008-05-05 129,053,465 0 30.4490 423,835,315 2008-04-30
4355 2008-05-02 129,053,465 0 30.4490 423,835,315 2008-04-30
4356 2008-04-30 129,053,465 0 30.4490 423,835,315 2008-04-30
4357 2008-04-29 129,053,465 0 30.4490 423,835,315 2008-03-31
4358 2008-04-28 129,053,465 0 30.4490 423,835,315 2008-03-31
4359 2008-04-25 129,053,465 0 30.4490 423,835,315 2008-03-31
4360 2008-04-24 129,053,465 0 30.4490 423,835,315 2008-03-31
4361 2008-04-23 129,053,465 0 30.4490 423,835,315 2008-03-31
4362 2008-04-22 129,053,465 0 30.4490 423,835,315 2008-03-31
4363 2008-04-21 129,053,465 0 30.4490 423,835,315 2008-03-31
4364 2008-04-18 129,053,465 0 30.4490 423,835,315 2008-03-31
4365 2008-04-17 129,053,465 -2,571 30.4490 423,835,315 2008-03-31
4366 2008-04-16 129,056,036 0 30.4496 423,835,315 2008-03-31
4367 2008-04-15 129,056,036 0 30.4496 423,835,315 2008-03-31
4368 2008-04-14 129,056,036 0 30.4496 423,835,315 2008-03-31
4369 2008-04-11 129,056,036 0 30.4496 423,835,315 2008-03-31
4370 2008-04-10 129,056,036 0 30.4496 423,835,315 2008-03-31
4371 2008-04-09 129,056,036 0 30.4496 423,835,315 2008-03-31
4372 2008-04-08 129,056,036 0 30.4496 423,835,315 2008-03-31
4373 2008-04-07 129,056,036 0 30.4496 423,835,315 2008-03-31
4374 2008-04-03 129,056,036 0 30.4496 423,835,315 2008-03-31
4375 2008-04-02 129,056,036 0 30.4496 423,835,315 2008-03-31
4376 2008-04-01 129,056,036 0 30.4496 423,835,315 2008-03-31
4377 2008-03-31 129,056,036 0 30.4496 423,835,315 2008-03-31
4378 2008-03-28 129,056,036 0 30.4496 423,835,315 2008-02-29
4379 2008-03-27 129,056,036 0 30.4496 423,835,315 2008-02-29
4380 2008-03-26 129,056,036 -100,000 30.4496 423,835,315 2008-02-29
4381 2008-03-25 129,156,036 5,000 30.4732 423,835,315 2008-02-29
4382 2008-03-20 129,151,036 0 30.4720 423,835,315 2008-02-29
4383 2008-03-19 129,151,036 0 30.4720 423,835,315 2008-02-29
4384 2008-03-18 129,151,036 0 30.4720 423,835,315 2008-02-29
4385 2008-03-17 129,151,036 0 30.4720 423,835,315 2008-02-29
4386 2008-03-14 129,151,036 0 30.4720 423,835,315 2008-02-29
4387 2008-03-13 129,151,036 0 30.4720 423,835,315 2008-02-29
4388 2008-03-12 129,151,036 0 30.4720 423,835,315 2008-02-29
4389 2008-03-11 129,151,036 0 30.4720 423,835,315 2008-02-29
4390 2008-03-10 129,151,036 0 30.4720 423,835,315 2008-02-29
4391 2008-03-07 129,151,036 0 30.4720 423,835,315 2008-02-29
4392 2008-03-06 129,151,036 0 30.4720 423,835,315 2008-02-29
4393 2008-03-05 129,151,036 0 30.4720 423,835,315 2008-02-29
4394 2008-03-04 129,151,036 0 30.4720 423,835,315 2008-02-29
4395 2008-03-03 129,151,036 0 30.4720 423,835,315 2008-02-29
4396 2008-02-29 129,151,036 0 30.4720 423,835,315 2008-02-29
4397 2008-02-28 129,151,036 0 30.4720 423,835,315 2008-01-31
4398 2008-02-27 129,151,036 0 30.4720 423,835,315 2008-01-31
4399 2008-02-26 129,151,036 0 30.4720 423,835,315 2008-01-31
4400 2008-02-25 129,151,036 0 30.4720 423,835,315 2008-01-31
4401 2008-02-22 129,151,036 0 30.4720 423,835,315 2008-01-31
4402 2008-02-21 129,151,036 0 30.4720 423,835,315 2008-01-31
4403 2008-02-20 129,151,036 0 30.4720 423,835,315 2008-01-31
4404 2008-02-19 129,151,036 0 30.4720 423,835,315 2008-01-31
4405 2008-02-18 129,151,036 -17,504,857 30.4720 423,835,315 2008-01-31
4406 2008-02-15 146,655,893 0 34.6021 423,835,315 2008-01-31
4407 2008-02-14 146,655,893 0 34.6021 423,835,315 2008-01-31
4408 2008-02-13 146,655,893 0 34.6021 423,835,315 2008-01-31
4409 2008-02-12 146,655,893 0 34.6021 423,835,315 2008-01-31
4410 2008-02-11 146,655,893 0 34.6021 423,835,315 2008-01-31
4411 2008-02-06 146,655,893 0 34.6021 423,835,315 2008-01-31
4412 2008-02-05 146,655,893 0 34.6021 423,835,315 2008-01-31
4413 2008-02-04 146,655,893 0 34.6021 423,835,315 2008-01-31
4414 2008-02-01 146,655,893 0 34.6021 423,835,315 2008-01-31
4415 2008-01-31 146,655,893 0 34.6021 423,835,315 2008-01-31
4416 2008-01-30 146,655,893 0 34.6021 423,835,315 2007-12-31
4417 2008-01-29 146,655,893 0 34.6021 423,835,315 2007-12-31
4418 2008-01-28 146,655,893 0 34.6021 423,835,315 2007-12-31
4419 2008-01-25 146,655,893 0 34.6021 423,835,315 2007-12-31
4420 2008-01-24 146,655,893 0 34.6021 423,835,315 2007-12-31
4421 2008-01-23 146,655,893 0 34.6021 423,835,315 2007-12-31
4422 2008-01-22 146,655,893 0 34.6021 423,835,315 2007-12-31
4423 2008-01-21 146,655,893 0 34.6021 423,835,315 2007-12-31
4424 2008-01-18 146,655,893 0 34.6021 423,835,315 2007-12-31
4425 2008-01-17 146,655,893 -20,000 34.6021 423,835,315 2007-12-31
4426 2008-01-16 146,675,893 0 34.6068 423,835,315 2007-12-31
4427 2008-01-15 146,675,893 0 34.6068 423,835,315 2007-12-31
4428 2008-01-14 146,675,893 112,000 34.6068 423,835,315 2007-12-31
4429 2008-01-11 146,563,893 0 34.5804 423,835,315 2007-12-31
4430 2008-01-10 146,563,893 0 34.5804 423,835,315 2007-12-31
4431 2008-01-09 146,563,893 5,000 34.5804 423,835,315 2007-12-31
4432 2008-01-08 146,558,893 0 34.5792 423,835,315 2007-12-31
4433 2008-01-07 146,558,893 0 34.5792 423,835,315 2007-12-31
4434 2008-01-04 146,558,893 0 34.5792 423,835,315 2007-12-31
4435 2008-01-03 146,558,893 2,000 34.5792 423,835,315 2007-12-31
4436 2008-01-02 146,556,893 0 34.5787 423,835,315 2007-12-31
4437 2007-12-31 146,556,893 0 34.5787 423,835,315 2007-12-31
4438 2007-12-28 146,556,893 0 34.5787 423,835,315 2007-11-30
4439 2007-12-27 146,556,893 0 34.5787 423,835,315 2007-11-30
4440 2007-12-24 146,556,893 0 34.5787 423,835,315 2007-11-30
4441 2007-12-21 146,556,893 0 34.5787 423,835,315 2007-11-30
4442 2007-12-20 146,556,893 0 34.5787 423,835,315 2007-11-30
4443 2007-12-19 146,556,893 0 34.5787 423,835,315 2007-11-30
4444 2007-12-18 146,556,893 0 34.5787 423,835,315 2007-11-30
4445 2007-12-17 146,556,893 0 34.5787 423,835,315 2007-11-30
4446 2007-12-14 146,556,893 0 34.5787 423,835,315 2007-11-30
4447 2007-12-13 146,556,893 0 34.5787 423,835,315 2007-11-30
4448 2007-12-12 146,556,893 0 34.5787 423,835,315 2007-11-30
4449 2007-12-11 146,556,893 -40,000 34.5787 423,835,315 2007-11-30
4450 2007-12-10 146,596,893 0 34.5882 423,835,315 2007-11-30
4451 2007-12-07 146,596,893 0 34.5882 423,835,315 2007-11-30
4452 2007-12-06 146,596,893 -10,000 34.5882 423,835,315 2007-11-30
4453 2007-12-05 146,606,893 0 34.5905 423,835,315 2007-11-30
4454 2007-12-04 146,606,893 0 34.5905 423,835,315 2007-11-30
4455 2007-12-03 146,606,893 0 34.5905 423,835,315 2007-11-30
4456 2007-11-30 146,606,893 0 34.5905 423,835,315 2007-11-30
4457 2007-11-29 146,606,893 0 34.5905 423,835,315 2007-10-31
4458 2007-11-28 146,606,893 0 34.5905 423,835,315 2007-10-31
4459 2007-11-27 146,606,893 0 34.5905 423,835,315 2007-10-31
4460 2007-11-26 146,606,893 0 34.5905 423,835,315 2007-10-31
4461 2007-11-23 146,606,893 0 34.5905 423,835,315 2007-10-31
4462 2007-11-22 146,606,893 0 34.5905 423,835,315 2007-10-31
4463 2007-11-21 146,606,893 0 34.5905 423,835,315 2007-10-31
4464 2007-11-20 146,606,893 0 34.5905 423,835,315 2007-10-31
4465 2007-11-19 146,606,893 0 34.5905 423,835,315 2007-10-31
4466 2007-11-16 146,606,893 0 34.5905 423,835,315 2007-10-31
4467 2007-11-15 146,606,893 0 34.5905 423,835,315 2007-10-31
4468 2007-11-14 146,606,893 914 34.5905 423,835,315 2007-10-31
4469 2007-11-13 146,605,979 0 34.5903 423,835,315 2007-10-31
4470 2007-11-12 146,605,979 0 34.5903 423,835,315 2007-10-31
4471 2007-11-09 146,605,979 0 34.5903 423,835,315 2007-10-31
4472 2007-11-08 146,605,979 0 34.5903 423,835,315 2007-10-31
4473 2007-11-07 146,605,979 0 34.5903 423,835,315 2007-10-31
4474 2007-11-06 146,605,979 0 34.5903 423,835,315 2007-10-31
4475 2007-11-05 146,605,979 0 34.5903 423,835,315 2007-10-31
4476 2007-11-02 146,605,979 0 34.5903 423,835,315 2007-10-31
4477 2007-11-01 146,605,979 -2,000 34.5903 423,835,315 2007-10-31
4478 2007-10-31 146,607,979 0 34.5908 423,835,315 2007-10-31
4479 2007-10-30 146,607,979 0 34.5908 423,835,315 2007-09-30
4480 2007-10-29 146,607,979 0 34.5908 423,835,315 2007-09-30
4481 2007-10-26 146,607,979 0 34.5908 423,835,315 2007-09-30
4482 2007-10-25 146,607,979 0 34.5908 423,835,315 2007-09-30
4483 2007-10-24 146,607,979 0 34.5908 423,835,315 2007-09-30
4484 2007-10-23 146,607,979 0 34.5908 423,835,315 2007-09-30
4485 2007-10-22 146,607,979 0 34.5908 423,835,315 2007-09-30
4486 2007-10-18 146,607,979 0 34.5908 423,835,315 2007-09-30
4487 2007-10-17 146,607,979 0 34.5908 423,835,315 2007-09-30
4488 2007-10-16 146,607,979 0 34.5908 423,835,315 2007-09-30
4489 2007-10-15 146,607,979 0 34.5908 423,835,315 2007-09-30
4490 2007-10-12 146,607,979 0 34.5908 423,835,315 2007-09-30
4491 2007-10-11 146,607,979 0 34.5908 423,835,315 2007-09-30
4492 2007-10-10 146,607,979 0 34.5908 423,835,315 2007-09-30
4493 2007-10-09 146,607,979 0 34.5908 423,835,315 2007-09-30
4494 2007-10-08 146,607,979 0 34.5908 423,835,315 2007-09-30
4495 2007-10-05 146,607,979 0 34.5908 423,835,315 2007-09-30
4496 2007-10-04 146,607,979 0 34.5908 423,835,315 2007-09-30
4497 2007-10-03 146,607,979 0 34.5908 423,835,315 2007-09-30
4498 2007-10-02 146,607,979 0 34.5908 423,835,315 2007-09-30
4499 2007-09-28 146,607,979 0 34.5908 423,835,315 2007-08-31
4500 2007-09-27 146,607,979 0 34.5908 423,835,315 2007-08-31
4501 2007-09-25 146,607,979 0 34.5908 423,835,315 2007-08-31
4502 2007-09-24 146,607,979 0 34.5908 423,835,315 2007-08-31
4503 2007-09-21 146,607,979 0 34.5908 423,835,315 2007-08-31
4504 2007-09-20 146,607,979 0 34.5908 423,835,315 2007-08-31
4505 2007-09-19 146,607,979 -400 34.5908 423,835,315 2007-08-31
4506 2007-09-18 146,608,379 -2,000 34.5909 423,835,315 2007-08-31
4507 2007-09-17 146,610,379 0 34.5914 423,835,315 2007-08-31
4508 2007-09-14 146,610,379 0 34.5914 423,835,315 2007-08-31
4509 2007-09-13 146,610,379 0 34.5914 423,835,315 2007-08-31
4510 2007-09-12 146,610,379 0 34.5914 423,835,315 2007-08-31
4511 2007-09-11 146,610,379 0 34.5914 423,835,315 2007-08-31
4512 2007-09-10 146,610,379 0 34.5914 423,835,315 2007-08-31
4513 2007-09-07 146,610,379 40,000 34.5914 423,835,315 2007-08-31
4514 2007-09-06 146,570,379 0 34.5819 423,835,315 2007-08-31
4515 2007-09-05 146,570,379 -2,000 34.5819 423,835,315 2007-08-31
4516 2007-09-04 146,572,379 0 34.5824 423,835,315 2007-08-31
4517 2007-09-03 146,572,379 0 34.5824 423,835,315 2007-08-31
4518 2007-08-31 146,572,379 50,000 34.5824 423,835,315 2007-08-31
4519 2007-08-30 146,522,379 0 34.5706 423,835,315 2007-07-31
4520 2007-08-29 146,522,379 -50,000 34.5706 423,835,315 2007-07-31
4521 2007-08-28 146,572,379 0 34.5824 423,835,315 2007-07-31
4522 2007-08-27 146,572,379 0 34.5824 423,835,315 2007-07-31
4523 2007-08-24 146,572,379 10,000 34.5824 423,835,315 2007-07-31
4524 2007-08-23 146,562,379 0 34.5800 423,835,315 2007-07-31
4525 2007-08-22 146,562,379 0 34.5800 423,835,315 2007-07-31
4526 2007-08-21 146,562,379 0 34.5800 423,835,315 2007-07-31
4527 2007-08-20 146,562,379 0 34.5800 423,835,315 2007-07-31
4528 2007-08-17 146,562,379 0 34.5800 423,835,315 2007-07-31
4529 2007-08-16 146,562,379 0 34.5800 423,835,315 2007-07-31
4530 2007-08-15 146,562,379 0 34.5800 423,835,315 2007-07-31
4531 2007-08-14 146,562,379 0 34.5800 423,835,315 2007-07-31
4532 2007-08-13 146,562,379 0 34.5800 423,835,315 2007-07-31
4533 2007-08-10 146,562,379 0 34.5800 423,835,315 2007-07-31
4534 2007-08-09 146,562,379 0 34.5800 423,835,315 2007-07-31
4535 2007-08-08 146,562,379 0 34.5800 423,835,315 2007-07-31
4536 2007-08-07 146,562,379 0 34.5800 423,835,315 2007-07-31
4537 2007-08-06 146,562,379 0 34.5800 423,835,315 2007-07-31
4538 2007-08-03 146,562,379 0 34.5800 423,835,315 2007-07-31
4539 2007-08-02 146,562,379 -10,000 34.5800 423,835,315 2007-07-31
4540 2007-08-01 146,572,379 0 34.5824 423,835,315 2007-07-31
4541 2007-07-31 146,572,379 0 34.5824 423,835,315 2007-07-31
4542 2007-07-30 146,572,379 0 34.5824 423,835,315 2007-06-30
4543 2007-07-27 146,572,379 0 34.5824 423,835,315 2007-06-30
4544 2007-07-26 146,572,379 0 34.5824 423,835,315 2007-06-30
4545 2007-07-25 146,572,379 0 34.5824 423,835,315 2007-06-30
4546 2007-07-24 146,572,379 0 34.5824 423,835,315 2007-06-30
4547 2007-07-23 146,572,379 -4,000 34.5824 423,835,315 2007-06-30
4548 2007-07-20 146,576,379 0 34.5833 423,835,315 2007-06-30
4549 2007-07-19 146,576,379 0 34.5833 423,835,315 2007-06-30
4550 2007-07-18 146,576,379 0 34.5833 423,835,315 2007-06-30
4551 2007-07-17 146,576,379 0 34.5833 423,835,315 2007-06-30
4552 2007-07-16 146,576,379 0 34.5833 423,835,315 2007-06-30
4553 2007-07-13 146,576,379 0 34.5833 423,835,315 2007-06-30
4554 2007-07-12 146,576,379 0 34.5833 423,835,315 2007-06-30
4555 2007-07-11 146,576,379 0 34.5833 423,835,315 2007-06-30
4556 2007-07-10 146,576,379 0 34.5833 423,835,315 2007-06-30
4557 2007-07-09 146,576,379 -13,000 34.5833 423,835,315 2007-06-30
4558 2007-07-06 146,589,379 0 34.5864 423,835,315 2007-06-30
4559 2007-07-05 146,589,379 0 34.5864 423,835,315 2007-06-30
4560 2007-07-04 146,589,379 0 34.5864 423,835,315 2007-06-30
4561 2007-07-03 146,589,379 0 34.5864 423,835,315 2007-06-30
4562 2007-06-29 146,589,379 -10,000 34.5864 423,835,315 2007-05-31
4563 2007-06-28 146,599,379 0 34.5888 423,835,315 2007-05-31
4564 2007-06-27 146,599,379 0 34.5888 423,835,315 2007-05-31
4565 2007-06-26 146,599,379 34.5888 423,835,315 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top