AUX International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02080 | 2014-01-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 41,942,000 | 78,000 | 8.5078 | 492,984,000 | 2025-06-30 |
| 2 | 2025-08-28 | 41,864,000 | -98,000 | 8.4920 | 492,984,000 | 2025-06-30 |
| 3 | 2025-08-27 | 41,962,000 | 4,000 | 8.5118 | 492,984,000 | 2025-06-30 |
| 4 | 2025-08-26 | 41,958,000 | -32,000 | 8.5110 | 492,984,000 | 2025-06-30 |
| 5 | 2025-08-25 | 41,990,000 | 2,000 | 8.5175 | 492,984,000 | 2025-06-30 |
| 6 | 2025-08-22 | 41,988,000 | 50,000 | 8.5171 | 492,984,000 | 2025-06-30 |
| 7 | 2025-08-21 | 41,938,000 | 0 | 8.5070 | 492,984,000 | 2025-06-30 |
| 8 | 2025-08-20 | 41,938,000 | 0 | 8.5070 | 492,984,000 | 2025-06-30 |
| 9 | 2025-08-19 | 41,938,000 | 50,000 | 8.5070 | 492,984,000 | 2025-06-30 |
| 10 | 2025-08-18 | 41,888,000 | 0 | 8.4968 | 492,984,000 | 2025-06-30 |
| 11 | 2025-08-15 | 41,888,000 | 0 | 8.4968 | 492,984,000 | 2025-06-30 |
| 12 | 2025-08-14 | 41,888,000 | -2,000 | 8.4968 | 492,984,000 | 2025-06-30 |
| 13 | 2025-08-13 | 41,890,000 | 0 | 8.4972 | 492,984,000 | 2025-06-30 |
| 14 | 2025-08-12 | 41,890,000 | 0 | 8.4972 | 492,984,000 | 2025-06-30 |
| 15 | 2025-08-11 | 41,890,000 | 0 | 8.4972 | 492,984,000 | 2025-06-30 |
| 16 | 2025-08-08 | 41,890,000 | 0 | 8.4972 | 492,984,000 | 2025-06-30 |
| 17 | 2025-08-07 | 41,890,000 | 0 | 8.4972 | 492,984,000 | 2025-06-30 |
| 18 | 2025-08-06 | 41,890,000 | 0 | 8.4972 | 492,984,000 | 2025-06-30 |
| 19 | 2025-08-05 | 41,890,000 | 0 | 8.4972 | 492,984,000 | 2025-06-30 |
| 20 | 2025-08-04 | 41,890,000 | 0 | 8.4972 | 492,984,000 | 2025-06-30 |
| 21 | 2025-08-01 | 41,890,000 | 0 | 8.4972 | 492,984,000 | 2025-06-30 |
| 22 | 2025-07-31 | 41,890,000 | 0 | 8.4972 | 492,984,000 | 2025-06-30 |
| 23 | 2025-07-30 | 41,890,000 | 0 | 8.4972 | 492,984,000 | 2025-06-30 |
| 24 | 2025-07-29 | 41,890,000 | 0 | 8.4972 | 492,984,000 | 2025-06-30 |
| 25 | 2025-07-28 | 41,890,000 | 0 | 8.4972 | 492,984,000 | 2025-06-30 |
| 26 | 2025-07-25 | 41,890,000 | 0 | 8.4972 | 492,984,000 | 2025-06-30 |
| 27 | 2025-07-24 | 41,890,000 | 0 | 8.4972 | 492,984,000 | 2025-06-30 |
| 28 | 2025-07-23 | 41,890,000 | 0 | 8.4972 | 492,984,000 | 2025-06-30 |
| 29 | 2025-07-22 | 41,890,000 | -350,000 | 8.4972 | 492,984,000 | 2025-06-30 |
| 30 | 2025-07-21 | 42,240,000 | -878,000 | 8.5682 | 492,984,000 | 2025-06-30 |
| 31 | 2025-07-18 | 43,118,000 | 0 | 8.7463 | 492,984,000 | 2025-06-30 |
| 32 | 2025-07-17 | 43,118,000 | 0 | 8.7463 | 492,984,000 | 2025-06-30 |
| 33 | 2025-07-16 | 43,118,000 | 0 | 8.7463 | 492,984,000 | 2025-06-30 |
| 34 | 2025-07-15 | 43,118,000 | 0 | 8.7463 | 492,984,000 | 2025-06-30 |
| 35 | 2025-07-14 | 43,118,000 | 0 | 8.7463 | 492,984,000 | 2025-06-30 |
| 36 | 2025-07-11 | 43,118,000 | 0 | 8.7463 | 492,984,000 | 2025-06-30 |
| 37 | 2025-07-10 | 43,118,000 | 0 | 8.7463 | 492,984,000 | 2025-06-30 |
| 38 | 2025-07-09 | 43,118,000 | 0 | 8.7463 | 492,984,000 | 2025-06-30 |
| 39 | 2025-07-08 | 43,118,000 | 0 | 8.7463 | 492,984,000 | 2025-06-30 |
| 40 | 2025-07-07 | 43,118,000 | 0 | 8.7463 | 492,984,000 | 2025-06-30 |
| 41 | 2025-07-04 | 43,118,000 | 0 | 8.7463 | 492,984,000 | 2025-06-30 |
| 42 | 2025-07-03 | 43,118,000 | 0 | 8.7463 | 492,984,000 | 2025-06-30 |
| 43 | 2025-07-02 | 43,118,000 | 0 | 8.7463 | 492,984,000 | 2025-06-30 |
| 44 | 2025-06-30 | 43,118,000 | 0 | 8.7463 | 492,984,000 | 2025-06-30 |
| 45 | 2025-06-27 | 43,118,000 | -20,000 | 8.7463 | 492,984,000 | 2025-05-31 |
| 46 | 2025-06-26 | 43,138,000 | 0 | 8.7504 | 492,984,000 | 2025-05-31 |
| 47 | 2025-06-25 | 43,138,000 | 0 | 8.7504 | 492,984,000 | 2025-05-31 |
| 48 | 2025-06-24 | 43,138,000 | 0 | 8.7504 | 492,984,000 | 2025-05-31 |
| 49 | 2025-06-23 | 43,138,000 | 0 | 8.7504 | 492,984,000 | 2025-05-31 |
| 50 | 2025-06-20 | 43,138,000 | 0 | 8.7504 | 492,984,000 | 2025-05-31 |
| 51 | 2025-06-19 | 43,138,000 | 0 | 8.7504 | 492,984,000 | 2025-05-31 |
| 52 | 2025-06-18 | 43,138,000 | 0 | 8.7504 | 492,984,000 | 2025-05-31 |
| 53 | 2025-06-17 | 43,138,000 | -20,000 | 8.7504 | 492,984,000 | 2025-05-31 |
| 54 | 2025-06-16 | 43,158,000 | 0 | 8.7544 | 492,984,000 | 2025-05-31 |
| 55 | 2025-06-13 | 43,158,000 | 0 | 8.7544 | 492,984,000 | 2025-05-31 |
| 56 | 2025-06-12 | 43,158,000 | -2,000 | 8.7544 | 492,984,000 | 2025-05-31 |
| 57 | 2025-06-11 | 43,160,000 | -102,000 | 8.7548 | 492,984,000 | 2025-05-31 |
| 58 | 2025-06-10 | 43,262,000 | 134,000 | 8.7755 | 492,984,000 | 2025-05-31 |
| 59 | 2025-06-09 | 43,128,000 | 0 | 8.7484 | 492,984,000 | 2025-05-31 |
| 60 | 2025-06-06 | 43,128,000 | -288,000 | 8.7484 | 492,984,000 | 2025-05-31 |
| 61 | 2025-06-05 | 43,416,000 | 0 | 8.8068 | 492,984,000 | 2025-05-31 |
| 62 | 2025-06-04 | 43,416,000 | -12,000 | 8.8068 | 492,984,000 | 2025-05-31 |
| 63 | 2025-06-03 | 43,428,000 | 10,000 | 8.8092 | 492,984,000 | 2025-05-31 |
| 64 | 2025-06-02 | 43,418,000 | -14,000 | 8.8072 | 492,984,000 | 2025-05-31 |
| 65 | 2025-05-30 | 43,432,000 | 0 | 8.8100 | 492,984,000 | 2025-04-30 |
| 66 | 2025-05-29 | 43,432,000 | -2,000 | 8.8100 | 492,984,000 | 2025-04-30 |
| 67 | 2025-05-28 | 43,434,000 | 0 | 8.8104 | 492,984,000 | 2025-04-30 |
| 68 | 2025-05-27 | 43,434,000 | 0 | 8.8104 | 492,984,000 | 2025-04-30 |
| 69 | 2025-05-26 | 43,434,000 | 0 | 8.8104 | 492,984,000 | 2025-04-30 |
| 70 | 2025-05-23 | 43,434,000 | -2,000 | 8.8104 | 492,984,000 | 2025-04-30 |
| 71 | 2025-05-22 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-04-30 |
| 72 | 2025-05-21 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-04-30 |
| 73 | 2025-05-20 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-04-30 |
| 74 | 2025-05-19 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-04-30 |
| 75 | 2025-05-16 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-04-30 |
| 76 | 2025-05-15 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-04-30 |
| 77 | 2025-05-14 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-04-30 |
| 78 | 2025-05-13 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-04-30 |
| 79 | 2025-05-12 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-04-30 |
| 80 | 2025-05-09 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-04-30 |
| 81 | 2025-05-08 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-04-30 |
| 82 | 2025-05-07 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-04-30 |
| 83 | 2025-05-06 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-04-30 |
| 84 | 2025-05-02 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-04-30 |
| 85 | 2025-04-30 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-04-30 |
| 86 | 2025-04-29 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-03-31 |
| 87 | 2025-04-28 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-03-31 |
| 88 | 2025-04-25 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-03-31 |
| 89 | 2025-04-24 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-03-31 |
| 90 | 2025-04-23 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-03-31 |
| 91 | 2025-04-22 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-03-31 |
| 92 | 2025-04-17 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-03-31 |
| 93 | 2025-04-16 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-03-31 |
| 94 | 2025-04-15 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-03-31 |
| 95 | 2025-04-14 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-03-31 |
| 96 | 2025-04-11 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-03-31 |
| 97 | 2025-04-10 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-03-31 |
| 98 | 2025-04-09 | 43,436,000 | 0 | 8.8108 | 492,984,000 | 2025-03-31 |
| 99 | 2025-04-08 | 43,436,000 | 60,000 | 8.8108 | 492,984,000 | 2025-03-31 |
| 100 | 2025-04-07 | 43,376,000 | 0 | 8.7987 | 492,984,000 | 2025-03-31 |
| 101 | 2025-04-03 | 43,376,000 | 0 | 8.7987 | 492,984,000 | 2025-03-31 |
| 102 | 2025-04-02 | 43,376,000 | 0 | 8.7987 | 492,984,000 | 2025-03-31 |
| 103 | 2025-04-01 | 43,376,000 | 0 | 8.7987 | 492,984,000 | 2025-03-31 |
| 104 | 2025-03-31 | 43,376,000 | 52,000 | 8.7987 | 492,984,000 | 2025-03-31 |
| 105 | 2025-03-28 | 43,324,000 | 0 | 8.7881 | 492,984,000 | 2025-02-28 |
| 106 | 2025-03-27 | 43,324,000 | 0 | 8.7881 | 492,984,000 | 2025-02-28 |
| 107 | 2025-03-26 | 43,324,000 | 0 | 8.7881 | 492,984,000 | 2025-02-28 |
| 108 | 2025-03-25 | 43,324,000 | 0 | 8.7881 | 492,984,000 | 2025-02-28 |
| 109 | 2025-03-24 | 43,324,000 | 0 | 8.7881 | 492,984,000 | 2025-02-28 |
| 110 | 2025-03-21 | 43,324,000 | 0 | 8.7881 | 492,984,000 | 2025-02-28 |
| 111 | 2025-03-20 | 43,324,000 | 20,000 | 8.7881 | 492,984,000 | 2025-02-28 |
| 112 | 2025-03-19 | 43,304,000 | 0 | 8.7841 | 492,984,000 | 2025-02-28 |
| 113 | 2025-03-18 | 43,304,000 | 0 | 8.7841 | 492,984,000 | 2025-02-28 |
| 114 | 2025-03-17 | 43,304,000 | 0 | 8.7841 | 492,984,000 | 2025-02-28 |
| 115 | 2025-03-14 | 43,304,000 | 0 | 8.7841 | 492,984,000 | 2025-02-28 |
| 116 | 2025-03-13 | 43,304,000 | 0 | 8.7841 | 492,984,000 | 2025-02-28 |
| 117 | 2025-03-12 | 43,304,000 | 0 | 8.7841 | 492,984,000 | 2025-02-28 |
| 118 | 2025-03-11 | 43,304,000 | 34,000 | 8.7841 | 492,984,000 | 2025-02-28 |
| 119 | 2025-03-10 | 43,270,000 | 0 | 8.7772 | 492,984,000 | 2025-02-28 |
| 120 | 2025-03-07 | 43,270,000 | 0 | 8.7772 | 492,984,000 | 2025-02-28 |
| 121 | 2025-03-06 | 43,270,000 | 0 | 8.7772 | 492,984,000 | 2025-02-28 |
| 122 | 2025-03-05 | 43,270,000 | 0 | 8.7772 | 492,984,000 | 2025-02-28 |
| 123 | 2025-03-04 | 43,270,000 | 0 | 8.7772 | 492,984,000 | 2025-02-28 |
| 124 | 2025-03-03 | 43,270,000 | 0 | 8.7772 | 492,984,000 | 2025-02-28 |
| 125 | 2025-02-28 | 43,270,000 | 0 | 8.7772 | 492,984,000 | 2025-02-28 |
| 126 | 2025-02-27 | 43,270,000 | 0 | 8.7772 | 492,984,000 | 2025-01-31 |
| 127 | 2025-02-26 | 43,270,000 | 0 | 8.7772 | 492,984,000 | 2025-01-31 |
| 128 | 2025-02-25 | 43,270,000 | 0 | 8.7772 | 492,984,000 | 2025-01-31 |
| 129 | 2025-02-24 | 43,270,000 | 0 | 8.7772 | 492,984,000 | 2025-01-31 |
| 130 | 2025-02-21 | 43,270,000 | 50,000 | 8.7772 | 492,984,000 | 2025-01-31 |
| 131 | 2025-02-20 | 43,220,000 | 0 | 8.7670 | 492,984,000 | 2025-01-31 |
| 132 | 2025-02-19 | 43,220,000 | 0 | 8.7670 | 492,984,000 | 2025-01-31 |
| 133 | 2025-02-18 | 43,220,000 | 0 | 8.7670 | 492,984,000 | 2025-01-31 |
| 134 | 2025-02-17 | 43,220,000 | 0 | 8.7670 | 492,984,000 | 2025-01-31 |
| 135 | 2025-02-14 | 43,220,000 | 0 | 8.7670 | 492,984,000 | 2025-01-31 |
| 136 | 2025-02-13 | 43,220,000 | 500,000 | 8.7670 | 492,984,000 | 2025-01-31 |
| 137 | 2025-02-12 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2025-01-31 |
| 138 | 2025-02-11 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2025-01-31 |
| 139 | 2025-02-10 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2025-01-31 |
| 140 | 2025-02-07 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2025-01-31 |
| 141 | 2025-02-06 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2025-01-31 |
| 142 | 2025-02-05 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2025-01-31 |
| 143 | 2025-02-04 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2025-01-31 |
| 144 | 2025-02-03 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2025-01-31 |
| 145 | 2025-01-28 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-12-31 |
| 146 | 2025-01-27 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-12-31 |
| 147 | 2025-01-24 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-12-31 |
| 148 | 2025-01-23 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-12-31 |
| 149 | 2025-01-22 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-12-31 |
| 150 | 2025-01-21 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-12-31 |
| 151 | 2025-01-20 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-12-31 |
| 152 | 2025-01-17 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-12-31 |
| 153 | 2025-01-16 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-12-31 |
| 154 | 2025-01-15 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-12-31 |
| 155 | 2025-01-14 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-12-31 |
| 156 | 2025-01-13 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-12-31 |
| 157 | 2025-01-10 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-12-31 |
| 158 | 2025-01-09 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-12-31 |
| 159 | 2025-01-08 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-12-31 |
| 160 | 2025-01-07 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-12-31 |
| 161 | 2025-01-06 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-12-31 |
| 162 | 2025-01-03 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-12-31 |
| 163 | 2025-01-02 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-12-31 |
| 164 | 2024-12-31 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-12-31 |
| 165 | 2024-12-30 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-11-30 |
| 166 | 2024-12-27 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-11-30 |
| 167 | 2024-12-24 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-11-30 |
| 168 | 2024-12-23 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-11-30 |
| 169 | 2024-12-20 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-11-30 |
| 170 | 2024-12-19 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-11-30 |
| 171 | 2024-12-18 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-11-30 |
| 172 | 2024-12-17 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-11-30 |
| 173 | 2024-12-16 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-11-30 |
| 174 | 2024-12-13 | 42,720,000 | 0 | 8.6656 | 492,984,000 | 2024-11-30 |
| 175 | 2024-12-12 | 42,720,000 | 226,000 | 8.6656 | 492,984,000 | 2024-11-30 |
| 176 | 2024-12-11 | 42,494,000 | 0 | 8.6198 | 492,984,000 | 2024-11-30 |
| 177 | 2024-12-10 | 42,494,000 | 0 | 8.6198 | 492,984,000 | 2024-11-30 |
| 178 | 2024-12-09 | 42,494,000 | 0 | 8.6198 | 492,984,000 | 2024-11-30 |
| 179 | 2024-12-06 | 42,494,000 | 0 | 8.6198 | 492,984,000 | 2024-11-30 |
| 180 | 2024-12-05 | 42,494,000 | 0 | 8.6198 | 492,984,000 | 2024-11-30 |
| 181 | 2024-12-04 | 42,494,000 | 0 | 8.6198 | 492,984,000 | 2024-11-30 |
| 182 | 2024-12-03 | 42,494,000 | 0 | 8.6198 | 492,984,000 | 2024-11-30 |
| 183 | 2024-12-02 | 42,494,000 | 0 | 8.6198 | 492,984,000 | 2024-11-30 |
| 184 | 2024-11-29 | 42,494,000 | 34,000 | 8.6198 | 492,984,000 | 2024-10-31 |
| 185 | 2024-11-28 | 42,460,000 | 0 | 8.6129 | 492,984,000 | 2024-10-31 |
| 186 | 2024-11-27 | 42,460,000 | 0 | 8.6129 | 492,984,000 | 2024-10-31 |
| 187 | 2024-11-26 | 42,460,000 | 0 | 8.6129 | 492,984,000 | 2024-10-31 |
| 188 | 2024-11-25 | 42,460,000 | 54,000 | 8.6129 | 492,984,000 | 2024-10-31 |
| 189 | 2024-11-22 | 42,406,000 | 24,000 | 8.6019 | 492,984,000 | 2024-10-31 |
| 190 | 2024-11-21 | 42,382,000 | 0 | 8.5970 | 492,984,000 | 2024-10-31 |
| 191 | 2024-11-20 | 42,382,000 | 0 | 8.5970 | 492,984,000 | 2024-10-31 |
| 192 | 2024-11-19 | 42,382,000 | 0 | 8.5970 | 492,984,000 | 2024-10-31 |
| 193 | 2024-11-18 | 42,382,000 | 0 | 8.5970 | 492,984,000 | 2024-10-31 |
| 194 | 2024-11-15 | 42,382,000 | 4,000 | 8.5970 | 492,984,000 | 2024-10-31 |
| 195 | 2024-11-14 | 42,378,000 | 0 | 8.5962 | 492,984,000 | 2024-10-31 |
| 196 | 2024-11-13 | 42,378,000 | 0 | 8.5962 | 492,984,000 | 2024-10-31 |
| 197 | 2024-11-12 | 42,378,000 | 0 | 8.5962 | 492,984,000 | 2024-10-31 |
| 198 | 2024-11-11 | 42,378,000 | 0 | 8.5962 | 492,984,000 | 2024-10-31 |
| 199 | 2024-11-08 | 42,378,000 | 6,000 | 8.5962 | 492,984,000 | 2024-10-31 |
| 200 | 2024-11-07 | 42,372,000 | 0 | 8.5950 | 492,984,000 | 2024-10-31 |
| 201 | 2024-11-06 | 42,372,000 | 0 | 8.5950 | 492,984,000 | 2024-10-31 |
| 202 | 2024-11-05 | 42,372,000 | -20,000 | 8.5950 | 492,984,000 | 2024-10-31 |
| 203 | 2024-11-04 | 42,392,000 | 60,000 | 8.5991 | 492,984,000 | 2024-10-31 |
| 204 | 2024-11-01 | 42,332,000 | 0 | 8.5869 | 492,984,000 | 2024-10-31 |
| 205 | 2024-10-31 | 42,332,000 | 0 | 8.5869 | 492,984,000 | 2024-10-31 |
| 206 | 2024-10-30 | 42,332,000 | 26,000 | 8.5869 | 492,984,000 | 2024-09-30 |
| 207 | 2024-10-29 | 42,306,000 | 0 | 8.5816 | 492,984,000 | 2024-09-30 |
| 208 | 2024-10-28 | 42,306,000 | 0 | 8.5816 | 492,984,000 | 2024-09-30 |
| 209 | 2024-10-25 | 42,306,000 | -4,000 | 8.5816 | 492,984,000 | 2024-09-30 |
| 210 | 2024-10-24 | 42,310,000 | 100,000 | 8.5824 | 492,984,000 | 2024-09-30 |
| 211 | 2024-10-23 | 42,210,000 | 0 | 8.5621 | 492,984,000 | 2024-09-30 |
| 212 | 2024-10-22 | 42,210,000 | 0 | 8.5621 | 492,984,000 | 2024-09-30 |
| 213 | 2024-10-21 | 42,210,000 | 48,000 | 8.5621 | 492,984,000 | 2024-09-30 |
| 214 | 2024-10-18 | 42,162,000 | -2,000 | 8.5524 | 492,984,000 | 2024-09-30 |
| 215 | 2024-10-17 | 42,164,000 | 0 | 8.5528 | 492,984,000 | 2024-09-30 |
| 216 | 2024-10-16 | 42,164,000 | -14,000 | 8.5528 | 492,984,000 | 2024-09-30 |
| 217 | 2024-10-15 | 42,178,000 | 48,000 | 8.5557 | 492,984,000 | 2024-09-30 |
| 218 | 2024-10-14 | 42,130,000 | 0 | 8.5459 | 492,984,000 | 2024-09-30 |
| 219 | 2024-10-10 | 42,130,000 | 30,000 | 8.5459 | 492,984,000 | 2024-09-30 |
| 220 | 2024-10-09 | 42,100,000 | -2,000 | 8.5398 | 492,984,000 | 2024-09-30 |
| 221 | 2024-10-08 | 42,102,000 | 18,000 | 8.5402 | 492,984,000 | 2024-09-30 |
| 222 | 2024-10-07 | 42,084,000 | 0 | 8.5366 | 492,984,000 | 2024-09-30 |
| 223 | 2024-10-04 | 42,084,000 | 0 | 8.5366 | 492,984,000 | 2024-09-30 |
| 224 | 2024-10-03 | 42,084,000 | 0 | 8.5366 | 492,984,000 | 2024-09-30 |
| 225 | 2024-10-02 | 42,084,000 | 0 | 8.5366 | 492,984,000 | 2024-09-30 |
| 226 | 2024-09-30 | 42,084,000 | 0 | 8.5366 | 492,984,000 | 2024-09-30 |
| 227 | 2024-09-27 | 42,084,000 | 0 | 8.5366 | 492,984,000 | 2024-08-31 |
| 228 | 2024-09-26 | 42,084,000 | 0 | 8.5366 | 492,984,000 | 2024-08-31 |
| 229 | 2024-09-25 | 42,084,000 | 0 | 8.5366 | 492,984,000 | 2024-08-31 |
| 230 | 2024-09-24 | 42,084,000 | 0 | 8.5366 | 492,984,000 | 2024-08-31 |
| 231 | 2024-09-23 | 42,084,000 | 0 | 8.5366 | 492,984,000 | 2024-08-31 |
| 232 | 2024-09-20 | 42,084,000 | 0 | 8.5366 | 492,984,000 | 2024-08-31 |
| 233 | 2024-09-19 | 42,084,000 | 0 | 8.5366 | 492,984,000 | 2024-08-31 |
| 234 | 2024-09-17 | 42,084,000 | -2,000 | 8.5366 | 492,984,000 | 2024-08-31 |
| 235 | 2024-09-16 | 42,086,000 | 0 | 8.5370 | 492,984,000 | 2024-08-31 |
| 236 | 2024-09-13 | 42,086,000 | 0 | 8.5370 | 492,984,000 | 2024-08-31 |
| 237 | 2024-09-12 | 42,086,000 | -20,000 | 8.5370 | 492,984,000 | 2024-08-31 |
| 238 | 2024-09-11 | 42,106,000 | 0 | 8.5410 | 492,984,000 | 2024-08-31 |
| 239 | 2024-09-10 | 42,106,000 | 0 | 8.5410 | 492,984,000 | 2024-08-31 |
| 240 | 2024-09-09 | 42,106,000 | 0 | 8.5410 | 492,984,000 | 2024-08-31 |
| 241 | 2024-09-05 | 42,106,000 | 0 | 8.5410 | 492,984,000 | 2024-08-31 |
| 242 | 2024-09-04 | 42,106,000 | 0 | 8.5410 | 492,984,000 | 2024-08-31 |
| 243 | 2024-09-03 | 42,106,000 | 0 | 8.5410 | 492,984,000 | 2024-08-31 |
| 244 | 2024-09-02 | 42,106,000 | 0 | 8.5410 | 492,984,000 | 2024-08-31 |
| 245 | 2024-08-30 | 42,106,000 | 0 | 8.5410 | 492,984,000 | 2024-07-31 |
| 246 | 2024-08-29 | 42,106,000 | 0 | 8.5410 | 492,984,000 | 2024-07-31 |
| 247 | 2024-08-28 | 42,106,000 | 0 | 8.5410 | 492,984,000 | 2024-07-31 |
| 248 | 2024-08-27 | 42,106,000 | 0 | 8.5410 | 492,984,000 | 2024-07-31 |
| 249 | 2024-08-26 | 42,106,000 | -2,000 | 8.5410 | 492,984,000 | 2024-07-31 |
| 250 | 2024-08-23 | 42,108,000 | 0 | 8.5415 | 492,984,000 | 2024-07-31 |
| 251 | 2024-08-22 | 42,108,000 | 0 | 8.5415 | 492,984,000 | 2024-07-31 |
| 252 | 2024-08-21 | 42,108,000 | 0 | 8.5415 | 492,984,000 | 2024-07-31 |
| 253 | 2024-08-20 | 42,108,000 | 0 | 8.5415 | 492,984,000 | 2024-07-31 |
| 254 | 2024-08-19 | 42,108,000 | 0 | 8.5415 | 492,984,000 | 2024-07-31 |
| 255 | 2024-08-16 | 42,108,000 | -20,000 | 8.5415 | 492,984,000 | 2024-07-31 |
| 256 | 2024-08-15 | 42,128,000 | -530,000 | 8.5455 | 492,984,000 | 2024-07-31 |
| 257 | 2024-08-14 | 42,658,000 | 0 | 8.6530 | 492,984,000 | 2024-07-31 |
| 258 | 2024-08-13 | 42,658,000 | 0 | 8.6530 | 492,984,000 | 2024-07-31 |
| 259 | 2024-08-12 | 42,658,000 | 0 | 8.6530 | 492,984,000 | 2024-07-31 |
| 260 | 2024-08-09 | 42,658,000 | 0 | 8.6530 | 492,984,000 | 2024-07-31 |
| 261 | 2024-08-08 | 42,658,000 | 0 | 8.6530 | 492,984,000 | 2024-07-31 |
| 262 | 2024-08-07 | 42,658,000 | 0 | 8.6530 | 492,984,000 | 2024-07-31 |
| 263 | 2024-08-06 | 42,658,000 | 0 | 8.6530 | 492,984,000 | 2024-07-31 |
| 264 | 2024-08-05 | 42,658,000 | 0 | 8.6530 | 492,984,000 | 2024-07-31 |
| 265 | 2024-08-02 | 42,658,000 | -156,000 | 8.6530 | 492,984,000 | 2024-07-31 |
| 266 | 2024-08-01 | 42,814,000 | 0 | 8.6847 | 492,984,000 | 2024-07-31 |
| 267 | 2024-07-31 | 42,814,000 | 0 | 8.6847 | 492,984,000 | 2024-07-31 |
| 268 | 2024-07-30 | 42,814,000 | 0 | 8.6847 | 492,984,000 | 2024-06-30 |
| 269 | 2024-07-29 | 42,814,000 | 0 | 8.6847 | 492,984,000 | 2024-06-30 |
| 270 | 2024-07-26 | 42,814,000 | 0 | 8.6847 | 492,984,000 | 2024-06-30 |
| 271 | 2024-07-25 | 42,814,000 | 2,000 | 8.6847 | 492,984,000 | 2024-06-30 |
| 272 | 2024-07-24 | 42,812,000 | 8,000 | 8.6843 | 492,984,000 | 2024-06-30 |
| 273 | 2024-07-23 | 42,804,000 | 0 | 8.6826 | 492,984,000 | 2024-06-30 |
| 274 | 2024-07-22 | 42,804,000 | 0 | 8.6826 | 492,984,000 | 2024-06-30 |
| 275 | 2024-07-19 | 42,804,000 | 0 | 8.6826 | 492,984,000 | 2024-06-30 |
| 276 | 2024-07-18 | 42,804,000 | 0 | 8.6826 | 492,984,000 | 2024-06-30 |
| 277 | 2024-07-17 | 42,804,000 | 0 | 8.6826 | 492,984,000 | 2024-06-30 |
| 278 | 2024-07-16 | 42,804,000 | 0 | 8.6826 | 492,984,000 | 2024-06-30 |
| 279 | 2024-07-15 | 42,804,000 | 0 | 8.6826 | 492,984,000 | 2024-06-30 |
| 280 | 2024-07-12 | 42,804,000 | 0 | 8.6826 | 492,984,000 | 2024-06-30 |
| 281 | 2024-07-11 | 42,804,000 | 0 | 8.6826 | 492,984,000 | 2024-06-30 |
| 282 | 2024-07-10 | 42,804,000 | 0 | 8.6826 | 492,984,000 | 2024-06-30 |
| 283 | 2024-07-09 | 42,804,000 | 38,000 | 8.6826 | 492,984,000 | 2024-06-30 |
| 284 | 2024-07-08 | 42,766,000 | 0 | 8.6749 | 492,984,000 | 2024-06-30 |
| 285 | 2024-07-05 | 42,766,000 | 0 | 8.6749 | 492,984,000 | 2024-06-30 |
| 286 | 2024-07-04 | 42,766,000 | 0 | 8.6749 | 492,984,000 | 2024-06-30 |
| 287 | 2024-07-03 | 42,766,000 | 0 | 8.6749 | 492,984,000 | 2024-06-30 |
| 288 | 2024-07-02 | 42,766,000 | 0 | 8.6749 | 492,984,000 | 2024-06-30 |
| 289 | 2024-06-28 | 42,766,000 | 0 | 8.6749 | 492,984,000 | 2024-05-31 |
| 290 | 2024-06-27 | 42,766,000 | 0 | 8.6749 | 492,984,000 | 2024-05-31 |
| 291 | 2024-06-26 | 42,766,000 | 0 | 8.6749 | 492,984,000 | 2024-05-31 |
| 292 | 2024-06-25 | 42,766,000 | -6,000 | 8.6749 | 492,984,000 | 2024-05-31 |
| 293 | 2024-06-24 | 42,772,000 | 0 | 8.6761 | 492,984,000 | 2024-05-31 |
| 294 | 2024-06-21 | 42,772,000 | 0 | 8.6761 | 492,984,000 | 2024-05-31 |
| 295 | 2024-06-20 | 42,772,000 | 0 | 8.6761 | 492,984,000 | 2024-05-31 |
| 296 | 2024-06-19 | 42,772,000 | 0 | 8.6761 | 492,984,000 | 2024-05-31 |
| 297 | 2024-06-18 | 42,772,000 | 0 | 8.6761 | 492,984,000 | 2024-05-31 |
| 298 | 2024-06-17 | 42,772,000 | 0 | 8.6761 | 492,984,000 | 2024-05-31 |
| 299 | 2024-06-14 | 42,772,000 | 0 | 8.6761 | 492,984,000 | 2024-05-31 |
| 300 | 2024-06-13 | 42,772,000 | 0 | 8.6761 | 492,984,000 | 2024-05-31 |
| 301 | 2024-06-12 | 42,772,000 | 0 | 8.6761 | 492,984,000 | 2024-05-31 |
| 302 | 2024-06-11 | 42,772,000 | 0 | 8.6761 | 492,984,000 | 2024-05-31 |
| 303 | 2024-06-07 | 42,772,000 | 0 | 8.6761 | 492,984,000 | 2024-05-31 |
| 304 | 2024-06-06 | 42,772,000 | 0 | 8.6761 | 492,984,000 | 2024-05-31 |
| 305 | 2024-06-05 | 42,772,000 | 0 | 8.6761 | 492,984,000 | 2024-05-31 |
| 306 | 2024-06-04 | 42,772,000 | 0 | 8.6761 | 492,984,000 | 2024-05-31 |
| 307 | 2024-06-03 | 42,772,000 | 0 | 8.6761 | 492,984,000 | 2024-05-31 |
| 308 | 2024-05-31 | 42,772,000 | 0 | 8.6761 | 492,984,000 | 2024-05-31 |
| 309 | 2024-05-30 | 42,772,000 | 0 | 8.6761 | 492,984,000 | 2024-04-30 |
| 310 | 2024-05-29 | 42,772,000 | -30,000 | 8.6761 | 492,984,000 | 2024-04-30 |
| 311 | 2024-05-28 | 42,802,000 | 0 | 8.6822 | 492,984,000 | 2024-04-30 |
| 312 | 2024-05-27 | 42,802,000 | 0 | 8.6822 | 492,984,000 | 2024-04-30 |
| 313 | 2024-05-24 | 42,802,000 | 0 | 8.6822 | 492,984,000 | 2024-04-30 |
| 314 | 2024-05-23 | 42,802,000 | 0 | 8.6822 | 492,984,000 | 2024-04-30 |
| 315 | 2024-05-22 | 42,802,000 | -2,000 | 8.6822 | 492,984,000 | 2024-04-30 |
| 316 | 2024-05-21 | 42,804,000 | 0 | 8.6826 | 492,984,000 | 2024-04-30 |
| 317 | 2024-05-20 | 42,804,000 | 0 | 8.6826 | 492,984,000 | 2024-04-30 |
| 318 | 2024-05-17 | 42,804,000 | 0 | 8.6826 | 492,984,000 | 2024-04-30 |
| 319 | 2024-05-16 | 42,804,000 | 0 | 8.6826 | 492,984,000 | 2024-04-30 |
| 320 | 2024-05-14 | 42,804,000 | -6,000 | 8.6826 | 492,984,000 | 2024-04-30 |
| 321 | 2024-05-13 | 42,810,000 | -4,000 | 8.6839 | 492,984,000 | 2024-04-30 |
| 322 | 2024-05-10 | 42,814,000 | 0 | 8.6847 | 492,984,000 | 2024-04-30 |
| 323 | 2024-05-09 | 42,814,000 | 0 | 8.6847 | 492,984,000 | 2024-04-30 |
| 324 | 2024-05-08 | 42,814,000 | 2,000 | 8.6847 | 492,984,000 | 2024-04-30 |
| 325 | 2024-05-07 | 42,812,000 | 0 | 8.6843 | 492,984,000 | 2024-04-30 |
| 326 | 2024-05-06 | 42,812,000 | 0 | 8.6843 | 492,984,000 | 2024-04-30 |
| 327 | 2024-05-03 | 42,812,000 | 0 | 8.6843 | 492,984,000 | 2024-04-30 |
| 328 | 2024-05-02 | 42,812,000 | 0 | 8.6843 | 492,984,000 | 2024-04-30 |
| 329 | 2024-04-30 | 42,812,000 | 0 | 8.6843 | 492,984,000 | 2024-04-30 |
| 330 | 2024-04-29 | 42,812,000 | 0 | 8.6843 | 492,984,000 | 2024-03-31 |
| 331 | 2024-04-26 | 42,812,000 | 0 | 8.6843 | 492,984,000 | 2024-03-31 |
| 332 | 2024-04-25 | 42,812,000 | 0 | 8.6843 | 492,984,000 | 2024-03-31 |
| 333 | 2024-04-24 | 42,812,000 | 0 | 8.6843 | 492,984,000 | 2024-03-31 |
| 334 | 2024-04-23 | 42,812,000 | 0 | 8.6843 | 492,984,000 | 2024-03-31 |
| 335 | 2024-04-22 | 42,812,000 | 0 | 8.6843 | 492,984,000 | 2024-03-31 |
| 336 | 2024-04-19 | 42,812,000 | 0 | 8.6843 | 492,984,000 | 2024-03-31 |
| 337 | 2024-04-18 | 42,812,000 | 0 | 8.6843 | 492,984,000 | 2024-03-31 |
| 338 | 2024-04-17 | 42,812,000 | 0 | 8.6843 | 492,984,000 | 2024-03-31 |
| 339 | 2024-04-16 | 42,812,000 | 0 | 8.6843 | 492,984,000 | 2024-03-31 |
| 340 | 2024-04-15 | 42,812,000 | 0 | 8.6843 | 492,984,000 | 2024-03-31 |
| 341 | 2024-04-12 | 42,812,000 | 0 | 8.6843 | 492,984,000 | 2024-03-31 |
| 342 | 2024-04-11 | 42,812,000 | -440,000 | 8.6843 | 492,984,000 | 2024-03-31 |
| 343 | 2024-04-10 | 43,252,000 | 0 | 8.7735 | 492,984,000 | 2024-03-31 |
| 344 | 2024-04-09 | 43,252,000 | 0 | 8.7735 | 492,984,000 | 2024-03-31 |
| 345 | 2024-04-08 | 43,252,000 | 0 | 8.7735 | 492,984,000 | 2024-03-31 |
| 346 | 2024-04-05 | 43,252,000 | 0 | 8.7735 | 492,984,000 | 2024-03-31 |
| 347 | 2024-04-03 | 43,252,000 | 0 | 8.7735 | 492,984,000 | 2024-03-31 |
| 348 | 2024-04-02 | 43,252,000 | 0 | 8.7735 | 492,984,000 | 2024-03-31 |
| 349 | 2024-03-28 | 43,252,000 | 0 | 8.7735 | 492,984,000 | 2024-02-29 |
| 350 | 2024-03-27 | 43,252,000 | 0 | 8.7735 | 492,984,000 | 2024-02-29 |
| 351 | 2024-03-26 | 43,252,000 | 0 | 8.7735 | 492,984,000 | 2024-02-29 |
| 352 | 2024-03-25 | 43,252,000 | 0 | 8.7735 | 492,984,000 | 2024-02-29 |
| 353 | 2024-03-22 | 43,252,000 | 0 | 8.7735 | 492,984,000 | 2024-02-29 |
| 354 | 2024-03-21 | 43,252,000 | 0 | 8.7735 | 492,984,000 | 2024-02-29 |
| 355 | 2024-03-20 | 43,252,000 | 0 | 8.7735 | 492,984,000 | 2024-02-29 |
| 356 | 2024-03-19 | 43,252,000 | 0 | 8.7735 | 492,984,000 | 2024-02-29 |
| 357 | 2024-03-18 | 43,252,000 | 0 | 8.7735 | 492,984,000 | 2024-02-29 |
| 358 | 2024-03-15 | 43,252,000 | 0 | 8.7735 | 492,984,000 | 2024-02-29 |
| 359 | 2024-03-14 | 43,252,000 | 0 | 8.7735 | 492,984,000 | 2024-02-29 |
| 360 | 2024-03-13 | 43,252,000 | 0 | 8.7735 | 492,984,000 | 2024-02-29 |
| 361 | 2024-03-12 | 43,252,000 | 0 | 8.7735 | 492,984,000 | 2024-02-29 |
| 362 | 2024-03-11 | 43,252,000 | 0 | 8.7735 | 492,984,000 | 2024-02-29 |
| 363 | 2024-03-08 | 43,252,000 | 0 | 8.7735 | 492,984,000 | 2024-02-29 |
| 364 | 2024-03-07 | 43,252,000 | 0 | 8.7735 | 492,984,000 | 2024-02-29 |
| 365 | 2024-03-06 | 43,252,000 | 0 | 8.7735 | 492,984,000 | 2024-02-29 |
| 366 | 2024-03-05 | 43,252,000 | -70,000 | 8.7735 | 492,984,000 | 2024-02-29 |
| 367 | 2024-03-04 | 43,322,000 | 0 | 8.7877 | 492,984,000 | 2024-02-29 |
| 368 | 2024-03-01 | 43,322,000 | 230,000 | 8.7877 | 492,984,000 | 2024-02-29 |
| 369 | 2024-02-29 | 43,092,000 | 0 | 8.7411 | 492,984,000 | 2024-02-29 |
| 370 | 2024-02-28 | 43,092,000 | 0 | 8.7411 | 492,984,000 | 2024-01-31 |
| 371 | 2024-02-27 | 43,092,000 | 0 | 8.7411 | 492,984,000 | 2024-01-31 |
| 372 | 2024-02-26 | 43,092,000 | -10,000 | 8.7411 | 492,984,000 | 2024-01-31 |
| 373 | 2024-02-23 | 43,102,000 | 0 | 8.7431 | 492,984,000 | 2024-01-31 |
| 374 | 2024-02-22 | 43,102,000 | 0 | 8.7431 | 492,984,000 | 2024-01-31 |
| 375 | 2024-02-21 | 43,102,000 | 0 | 8.7431 | 492,984,000 | 2024-01-31 |
| 376 | 2024-02-20 | 43,102,000 | 0 | 8.7431 | 492,984,000 | 2024-01-31 |
| 377 | 2024-02-19 | 43,102,000 | 0 | 8.7431 | 492,984,000 | 2024-01-31 |
| 378 | 2024-02-16 | 43,102,000 | 0 | 8.7431 | 492,984,000 | 2024-01-31 |
| 379 | 2024-02-15 | 43,102,000 | 4,000 | 8.7431 | 492,984,000 | 2024-01-31 |
| 380 | 2024-02-14 | 43,098,000 | 0 | 8.7423 | 492,984,000 | 2024-01-31 |
| 381 | 2024-02-09 | 43,098,000 | 0 | 8.7423 | 492,984,000 | 2024-01-31 |
| 382 | 2024-02-08 | 43,098,000 | 0 | 8.7423 | 492,984,000 | 2024-01-31 |
| 383 | 2024-02-07 | 43,098,000 | 0 | 8.7423 | 492,984,000 | 2024-01-31 |
| 384 | 2024-02-06 | 43,098,000 | 0 | 8.7423 | 492,984,000 | 2024-01-31 |
| 385 | 2024-02-05 | 43,098,000 | 0 | 8.7423 | 492,984,000 | 2024-01-31 |
| 386 | 2024-02-02 | 43,098,000 | 0 | 8.7423 | 492,984,000 | 2024-01-31 |
| 387 | 2024-02-01 | 43,098,000 | 0 | 8.7423 | 492,984,000 | 2024-01-31 |
| 388 | 2024-01-31 | 43,098,000 | 0 | 8.7423 | 492,984,000 | 2024-01-31 |
| 389 | 2024-01-30 | 43,098,000 | 0 | 8.7423 | 492,984,000 | 2023-12-31 |
| 390 | 2024-01-29 | 43,098,000 | 0 | 8.7423 | 492,984,000 | 2023-12-31 |
| 391 | 2024-01-26 | 43,098,000 | 0 | 8.7423 | 492,984,000 | 2023-12-31 |
| 392 | 2024-01-25 | 43,098,000 | 0 | 8.7423 | 492,984,000 | 2023-12-31 |
| 393 | 2024-01-24 | 43,098,000 | 0 | 8.7423 | 492,984,000 | 2023-12-31 |
| 394 | 2024-01-23 | 43,098,000 | 0 | 8.7423 | 492,984,000 | 2023-12-31 |
| 395 | 2024-01-22 | 43,098,000 | 0 | 8.7423 | 492,984,000 | 2023-12-31 |
| 396 | 2024-01-19 | 43,098,000 | 0 | 8.7423 | 492,984,000 | 2023-12-31 |
| 397 | 2024-01-18 | 43,098,000 | 0 | 8.7423 | 492,984,000 | 2023-12-31 |
| 398 | 2024-01-17 | 43,098,000 | 0 | 8.7423 | 492,984,000 | 2023-12-31 |
| 399 | 2024-01-16 | 43,098,000 | 0 | 8.7423 | 492,984,000 | 2023-12-31 |
| 400 | 2024-01-15 | 43,098,000 | 0 | 8.7423 | 492,984,000 | 2023-12-31 |
| 401 | 2024-01-12 | 43,098,000 | 0 | 8.7423 | 492,984,000 | 2023-12-31 |
| 402 | 2024-01-11 | 43,098,000 | 0 | 8.7423 | 492,984,000 | 2023-12-31 |
| 403 | 2024-01-10 | 43,098,000 | 12,000 | 8.7423 | 492,984,000 | 2023-12-31 |
| 404 | 2024-01-09 | 43,086,000 | 0 | 8.7398 | 492,984,000 | 2023-12-31 |
| 405 | 2024-01-08 | 43,086,000 | -400,000 | 8.7398 | 492,984,000 | 2023-12-31 |
| 406 | 2024-01-05 | 43,486,000 | 0 | 8.8210 | 492,984,000 | 2023-12-31 |
| 407 | 2024-01-04 | 43,486,000 | 0 | 8.8210 | 492,984,000 | 2023-12-31 |
| 408 | 2024-01-03 | 43,486,000 | 0 | 8.8210 | 492,984,000 | 2023-12-31 |
| 409 | 2024-01-02 | 43,486,000 | 64,000 | 8.8210 | 492,984,000 | 2023-12-31 |
| 410 | 2023-12-29 | 43,422,000 | 0 | 8.8080 | 492,984,000 | 2023-11-30 |
| 411 | 2023-12-28 | 43,422,000 | 0 | 8.8080 | 492,984,000 | 2023-11-30 |
| 412 | 2023-12-27 | 43,422,000 | -2,000 | 8.8080 | 492,984,000 | 2023-11-30 |
| 413 | 2023-12-22 | 43,424,000 | 0 | 8.8084 | 492,984,000 | 2023-11-30 |
| 414 | 2023-12-21 | 43,424,000 | 0 | 8.8084 | 492,984,000 | 2023-11-30 |
| 415 | 2023-12-20 | 43,424,000 | 0 | 8.8084 | 492,984,000 | 2023-11-30 |
| 416 | 2023-12-19 | 43,424,000 | 0 | 8.8084 | 492,984,000 | 2023-11-30 |
| 417 | 2023-12-18 | 43,424,000 | 0 | 8.8084 | 492,984,000 | 2023-11-30 |
| 418 | 2023-12-15 | 43,424,000 | 0 | 8.8084 | 492,984,000 | 2023-11-30 |
| 419 | 2023-12-14 | 43,424,000 | 0 | 8.8084 | 492,984,000 | 2023-11-30 |
| 420 | 2023-12-13 | 43,424,000 | 0 | 8.8084 | 492,984,000 | 2023-11-30 |
| 421 | 2023-12-12 | 43,424,000 | 0 | 8.8084 | 492,984,000 | 2023-11-30 |
| 422 | 2023-12-11 | 43,424,000 | 0 | 8.8084 | 492,984,000 | 2023-11-30 |
| 423 | 2023-12-08 | 43,424,000 | 190,000 | 8.8084 | 492,984,000 | 2023-11-30 |
| 424 | 2023-12-07 | 43,234,000 | 0 | 8.7699 | 492,984,000 | 2023-11-30 |
| 425 | 2023-12-06 | 43,234,000 | 0 | 8.7699 | 492,984,000 | 2023-11-30 |
| 426 | 2023-12-05 | 43,234,000 | 0 | 8.7699 | 492,984,000 | 2023-11-30 |
| 427 | 2023-12-04 | 43,234,000 | 0 | 8.7699 | 492,984,000 | 2023-11-30 |
| 428 | 2023-12-01 | 43,234,000 | 0 | 8.7699 | 492,984,000 | 2023-11-30 |
| 429 | 2023-11-30 | 43,234,000 | 0 | 8.7699 | 492,984,000 | 2023-11-30 |
| 430 | 2023-11-29 | 43,234,000 | 0 | 8.7699 | 492,984,000 | 2023-10-31 |
| 431 | 2023-11-28 | 43,234,000 | 0 | 8.7699 | 492,984,000 | 2023-10-31 |
| 432 | 2023-11-27 | 43,234,000 | 0 | 8.7699 | 492,984,000 | 2023-10-31 |
| 433 | 2023-11-24 | 43,234,000 | 0 | 8.7699 | 492,984,000 | 2023-10-31 |
| 434 | 2023-11-23 | 43,234,000 | 0 | 8.7699 | 492,984,000 | 2023-10-31 |
| 435 | 2023-11-22 | 43,234,000 | 0 | 8.7699 | 492,984,000 | 2023-10-31 |
| 436 | 2023-11-21 | 43,234,000 | 0 | 8.7699 | 492,984,000 | 2023-10-31 |
| 437 | 2023-11-20 | 43,234,000 | 0 | 8.7699 | 492,984,000 | 2023-10-31 |
| 438 | 2023-11-17 | 43,234,000 | 0 | 8.7699 | 492,984,000 | 2023-10-31 |
| 439 | 2023-11-16 | 43,234,000 | 0 | 8.7699 | 492,984,000 | 2023-10-31 |
| 440 | 2023-11-15 | 43,234,000 | 0 | 8.7699 | 492,984,000 | 2023-10-31 |
| 441 | 2023-11-14 | 43,234,000 | 0 | 8.7699 | 492,984,000 | 2023-10-31 |
| 442 | 2023-11-13 | 43,234,000 | 0 | 8.7699 | 492,984,000 | 2023-10-31 |
| 443 | 2023-11-10 | 43,234,000 | 0 | 8.7699 | 492,984,000 | 2023-10-31 |
| 444 | 2023-11-09 | 43,234,000 | 0 | 8.7699 | 492,984,000 | 2023-10-31 |
| 445 | 2023-11-08 | 43,234,000 | 2,000 | 8.7699 | 492,984,000 | 2023-10-31 |
| 446 | 2023-11-07 | 43,232,000 | 66,000 | 8.7695 | 492,984,000 | 2023-10-31 |
| 447 | 2023-11-06 | 43,166,000 | 0 | 8.7561 | 492,984,000 | 2023-10-31 |
| 448 | 2023-11-03 | 43,166,000 | 0 | 8.7561 | 492,984,000 | 2023-10-31 |
| 449 | 2023-11-02 | 43,166,000 | 0 | 8.7561 | 492,984,000 | 2023-10-31 |
| 450 | 2023-11-01 | 43,166,000 | 54,000 | 8.7561 | 492,984,000 | 2023-10-31 |
| 451 | 2023-10-31 | 43,112,000 | 0 | 8.7451 | 492,984,000 | 2023-10-31 |
| 452 | 2023-10-30 | 43,112,000 | 0 | 8.7451 | 492,984,000 | 2023-09-30 |
| 453 | 2023-10-27 | 43,112,000 | 0 | 8.7451 | 492,984,000 | 2023-09-30 |
| 454 | 2023-10-26 | 43,112,000 | 0 | 8.7451 | 492,984,000 | 2023-09-30 |
| 455 | 2023-10-25 | 43,112,000 | 0 | 8.7451 | 492,984,000 | 2023-09-30 |
| 456 | 2023-10-24 | 43,112,000 | 0 | 8.7451 | 492,984,000 | 2023-09-30 |
| 457 | 2023-10-20 | 43,112,000 | -2,000 | 8.7451 | 492,984,000 | 2023-09-30 |
| 458 | 2023-10-19 | 43,114,000 | 26,000 | 8.7455 | 492,984,000 | 2023-09-30 |
| 459 | 2023-10-18 | 43,088,000 | -2,000 | 8.7402 | 492,984,000 | 2023-09-30 |
| 460 | 2023-10-17 | 43,090,000 | 0 | 8.7406 | 492,984,000 | 2023-09-30 |
| 461 | 2023-10-16 | 43,090,000 | 2,000 | 8.7406 | 492,984,000 | 2023-09-30 |
| 462 | 2023-10-13 | 43,088,000 | 0 | 8.7402 | 492,984,000 | 2023-09-30 |
| 463 | 2023-10-12 | 43,088,000 | 0 | 8.7402 | 492,984,000 | 2023-09-30 |
| 464 | 2023-10-11 | 43,088,000 | 0 | 8.7402 | 492,984,000 | 2023-09-30 |
| 465 | 2023-10-10 | 43,088,000 | 0 | 8.7402 | 492,984,000 | 2023-09-30 |
| 466 | 2023-10-09 | 43,088,000 | 0 | 8.7402 | 492,984,000 | 2023-09-30 |
| 467 | 2023-10-06 | 43,088,000 | 8,000 | 8.7402 | 492,984,000 | 2023-09-30 |
| 468 | 2023-10-05 | 43,080,000 | 0 | 8.7386 | 492,984,000 | 2023-09-30 |
| 469 | 2023-10-04 | 43,080,000 | 0 | 8.7386 | 492,984,000 | 2023-09-30 |
| 470 | 2023-10-03 | 43,080,000 | 62,000 | 8.7386 | 492,984,000 | 2023-09-30 |
| 471 | 2023-09-29 | 43,018,000 | 0 | 8.7260 | 492,984,000 | 2023-08-31 |
| 472 | 2023-09-28 | 43,018,000 | 0 | 8.7260 | 492,984,000 | 2023-08-31 |
| 473 | 2023-09-27 | 43,018,000 | 0 | 8.7260 | 492,984,000 | 2023-08-31 |
| 474 | 2023-09-26 | 43,018,000 | 0 | 8.7260 | 492,984,000 | 2023-08-31 |
| 475 | 2023-09-25 | 43,018,000 | 0 | 8.7260 | 492,984,000 | 2023-08-31 |
| 476 | 2023-09-22 | 43,018,000 | 0 | 8.7260 | 492,984,000 | 2023-08-31 |
| 477 | 2023-09-21 | 43,018,000 | 0 | 8.7260 | 492,984,000 | 2023-08-31 |
| 478 | 2023-09-20 | 43,018,000 | 0 | 8.7260 | 492,984,000 | 2023-08-31 |
| 479 | 2023-09-19 | 43,018,000 | 0 | 8.7260 | 492,984,000 | 2023-08-31 |
| 480 | 2023-09-18 | 43,018,000 | -2,000 | 8.7260 | 492,984,000 | 2023-08-31 |
| 481 | 2023-09-15 | 43,020,000 | 0 | 8.7264 | 492,984,000 | 2023-08-31 |
| 482 | 2023-09-14 | 43,020,000 | 0 | 8.7264 | 492,984,000 | 2023-08-31 |
| 483 | 2023-09-13 | 43,020,000 | 38,000 | 8.7264 | 492,984,000 | 2023-08-31 |
| 484 | 2023-09-12 | 42,982,000 | 0 | 8.7187 | 492,984,000 | 2023-08-31 |
| 485 | 2023-09-11 | 42,982,000 | 0 | 8.7187 | 492,984,000 | 2023-08-31 |
| 486 | 2023-09-07 | 42,982,000 | 0 | 8.7187 | 492,984,000 | 2023-08-31 |
| 487 | 2023-09-06 | 42,982,000 | 0 | 8.7187 | 492,984,000 | 2023-08-31 |
| 488 | 2023-09-05 | 42,982,000 | 0 | 8.7187 | 492,984,000 | 2023-08-31 |
| 489 | 2023-09-04 | 42,982,000 | 8,000 | 8.7187 | 492,984,000 | 2023-08-31 |
| 490 | 2023-08-31 | 42,974,000 | 0 | 8.7171 | 492,984,000 | 2023-08-31 |
| 491 | 2023-08-30 | 42,974,000 | 0 | 8.7171 | 492,984,000 | 2023-07-31 |
| 492 | 2023-08-29 | 42,974,000 | 12,000 | 8.7171 | 492,984,000 | 2023-07-31 |
| 493 | 2023-08-28 | 42,962,000 | 0 | 8.7147 | 492,984,000 | 2023-07-31 |
| 494 | 2023-08-25 | 42,962,000 | 0 | 8.7147 | 492,984,000 | 2023-07-31 |
| 495 | 2023-08-24 | 42,962,000 | 2,000 | 8.7147 | 492,984,000 | 2023-07-31 |
| 496 | 2023-08-23 | 42,960,000 | 0 | 8.7143 | 492,984,000 | 2023-07-31 |
| 497 | 2023-08-22 | 42,960,000 | 0 | 8.7143 | 492,984,000 | 2023-07-31 |
| 498 | 2023-08-21 | 42,960,000 | 0 | 8.7143 | 492,984,000 | 2023-07-31 |
| 499 | 2023-08-18 | 42,960,000 | 0 | 8.7143 | 492,984,000 | 2023-07-31 |
| 500 | 2023-08-17 | 42,960,000 | 6,000 | 8.7143 | 492,984,000 | 2023-07-31 |
| 501 | 2023-08-16 | 42,954,000 | 0 | 8.7131 | 492,984,000 | 2023-07-31 |
| 502 | 2023-08-15 | 42,954,000 | 0 | 8.7131 | 492,984,000 | 2023-07-31 |
| 503 | 2023-08-14 | 42,954,000 | 0 | 8.7131 | 492,984,000 | 2023-07-31 |
| 504 | 2023-08-11 | 42,954,000 | 0 | 8.7131 | 492,984,000 | 2023-07-31 |
| 505 | 2023-08-10 | 42,954,000 | 0 | 8.7131 | 492,984,000 | 2023-07-31 |
| 506 | 2023-08-09 | 42,954,000 | 0 | 8.7131 | 492,984,000 | 2023-07-31 |
| 507 | 2023-08-08 | 42,954,000 | 0 | 8.7131 | 492,984,000 | 2023-07-31 |
| 508 | 2023-08-07 | 42,954,000 | 0 | 8.7131 | 492,984,000 | 2023-07-31 |
| 509 | 2023-08-04 | 42,954,000 | -34,000 | 8.7131 | 492,984,000 | 2023-07-31 |
| 510 | 2023-08-03 | 42,988,000 | -6,000 | 8.7200 | 492,984,000 | 2023-07-31 |
| 511 | 2023-08-02 | 42,994,000 | 0 | 8.7212 | 492,984,000 | 2023-07-31 |
| 512 | 2023-08-01 | 42,994,000 | 8,000 | 8.7212 | 492,984,000 | 2023-07-31 |
| 513 | 2023-07-31 | 42,986,000 | 0 | 8.7196 | 492,984,000 | 2023-07-31 |
| 514 | 2023-07-28 | 42,986,000 | 0 | 8.7196 | 492,984,000 | 2023-06-30 |
| 515 | 2023-07-27 | 42,986,000 | 0 | 8.7196 | 492,984,000 | 2023-06-30 |
| 516 | 2023-07-26 | 42,986,000 | 0 | 8.7196 | 492,984,000 | 2023-06-30 |
| 517 | 2023-07-25 | 42,986,000 | 0 | 8.7196 | 492,984,000 | 2023-06-30 |
| 518 | 2023-07-24 | 42,986,000 | 0 | 8.7196 | 492,984,000 | 2023-06-30 |
| 519 | 2023-07-21 | 42,986,000 | 0 | 8.7196 | 492,984,000 | 2023-06-30 |
| 520 | 2023-07-20 | 42,986,000 | 0 | 8.7196 | 492,984,000 | 2023-06-30 |
| 521 | 2023-07-19 | 42,986,000 | 0 | 8.7196 | 492,984,000 | 2023-06-30 |
| 522 | 2023-07-18 | 42,986,000 | 0 | 8.7196 | 492,984,000 | 2023-06-30 |
| 523 | 2023-07-14 | 42,986,000 | 0 | 8.7196 | 492,984,000 | 2023-06-30 |
| 524 | 2023-07-13 | 42,986,000 | 0 | 8.7196 | 492,984,000 | 2023-06-30 |
| 525 | 2023-07-12 | 42,986,000 | 8,000 | 8.7196 | 492,984,000 | 2023-06-30 |
| 526 | 2023-07-11 | 42,978,000 | 0 | 8.7179 | 492,984,000 | 2023-06-30 |
| 527 | 2023-07-10 | 42,978,000 | 0 | 8.7179 | 492,984,000 | 2023-06-30 |
| 528 | 2023-07-07 | 42,978,000 | 0 | 8.7179 | 492,984,000 | 2023-06-30 |
| 529 | 2023-07-06 | 42,978,000 | 0 | 8.7179 | 492,984,000 | 2023-06-30 |
| 530 | 2023-07-05 | 42,978,000 | 0 | 8.7179 | 492,984,000 | 2023-06-30 |
| 531 | 2023-07-04 | 42,978,000 | 0 | 8.7179 | 492,984,000 | 2023-06-30 |
| 532 | 2023-07-03 | 42,978,000 | 0 | 8.7179 | 492,984,000 | 2023-06-30 |
| 533 | 2023-06-30 | 42,978,000 | 0 | 8.7179 | 492,984,000 | 2023-06-30 |
| 534 | 2023-06-29 | 42,978,000 | -2,000 | 8.7179 | 492,984,000 | 2023-05-31 |
| 535 | 2023-06-28 | 42,980,000 | -18,000 | 8.7183 | 492,984,000 | 2023-05-31 |
| 536 | 2023-06-27 | 42,998,000 | 8,000 | 8.7220 | 492,984,000 | 2023-05-31 |
| 537 | 2023-06-26 | 42,990,000 | 2,000 | 8.7204 | 492,984,000 | 2023-05-31 |
| 538 | 2023-06-23 | 42,988,000 | -2,000 | 8.7200 | 492,984,000 | 2023-05-31 |
| 539 | 2023-06-21 | 42,990,000 | 0 | 8.7204 | 492,984,000 | 2023-05-31 |
| 540 | 2023-06-20 | 42,990,000 | 16,000 | 8.7204 | 492,984,000 | 2023-05-31 |
| 541 | 2023-06-19 | 42,974,000 | 0 | 8.7171 | 492,984,000 | 2023-05-31 |
| 542 | 2023-06-16 | 42,974,000 | 0 | 8.7171 | 492,984,000 | 2023-05-31 |
| 543 | 2023-06-15 | 42,974,000 | 0 | 8.7171 | 492,984,000 | 2023-05-31 |
| 544 | 2023-06-14 | 42,974,000 | 0 | 8.7171 | 492,984,000 | 2023-05-31 |
| 545 | 2023-06-13 | 42,974,000 | 0 | 8.7171 | 492,984,000 | 2023-05-31 |
| 546 | 2023-06-12 | 42,974,000 | 0 | 8.7171 | 492,984,000 | 2023-05-31 |
| 547 | 2023-06-09 | 42,974,000 | 0 | 8.7171 | 492,984,000 | 2023-05-31 |
| 548 | 2023-06-08 | 42,974,000 | 0 | 8.7171 | 492,984,000 | 2023-05-31 |
| 549 | 2023-06-07 | 42,974,000 | 0 | 8.7171 | 492,984,000 | 2023-05-31 |
| 550 | 2023-06-06 | 42,974,000 | 0 | 8.7171 | 492,984,000 | 2023-05-31 |
| 551 | 2023-06-05 | 42,974,000 | 0 | 8.7171 | 492,984,000 | 2023-05-31 |
| 552 | 2023-06-02 | 42,974,000 | 0 | 8.7171 | 492,984,000 | 2023-05-31 |
| 553 | 2023-06-01 | 42,974,000 | 0 | 8.7171 | 492,984,000 | 2023-05-31 |
| 554 | 2023-05-31 | 42,974,000 | 0 | 8.7171 | 492,984,000 | 2023-05-31 |
| 555 | 2023-05-30 | 42,974,000 | 2,000 | 8.7171 | 492,984,000 | 2023-04-30 |
| 556 | 2023-05-29 | 42,972,000 | 0 | 8.7167 | 492,984,000 | 2023-04-30 |
| 557 | 2023-05-25 | 42,972,000 | 0 | 8.7167 | 492,984,000 | 2023-04-30 |
| 558 | 2023-05-24 | 42,972,000 | 0 | 8.7167 | 492,984,000 | 2023-04-30 |
| 559 | 2023-05-23 | 42,972,000 | 0 | 8.7167 | 492,984,000 | 2023-04-30 |
| 560 | 2023-05-22 | 42,972,000 | 0 | 8.7167 | 492,984,000 | 2023-04-30 |
| 561 | 2023-05-19 | 42,972,000 | 0 | 8.7167 | 492,984,000 | 2023-04-30 |
| 562 | 2023-05-18 | 42,972,000 | 0 | 8.7167 | 492,984,000 | 2023-04-30 |
| 563 | 2023-05-17 | 42,972,000 | 0 | 8.7167 | 492,984,000 | 2023-04-30 |
| 564 | 2023-05-16 | 42,972,000 | 0 | 8.7167 | 492,984,000 | 2023-04-30 |
| 565 | 2023-05-15 | 42,972,000 | -38,000 | 8.7167 | 492,984,000 | 2023-04-30 |
| 566 | 2023-05-12 | 43,010,000 | 0 | 8.7244 | 492,984,000 | 2023-04-30 |
| 567 | 2023-05-11 | 43,010,000 | 0 | 8.7244 | 492,984,000 | 2023-04-30 |
| 568 | 2023-05-10 | 43,010,000 | -2,000 | 8.7244 | 492,984,000 | 2023-04-30 |
| 569 | 2023-05-09 | 43,012,000 | 0 | 8.7248 | 492,984,000 | 2023-04-30 |
| 570 | 2023-05-08 | 43,012,000 | 0 | 8.7248 | 492,984,000 | 2023-04-30 |
| 571 | 2023-05-05 | 43,012,000 | 0 | 8.7248 | 492,984,000 | 2023-04-30 |
| 572 | 2023-05-04 | 43,012,000 | 0 | 8.7248 | 492,984,000 | 2023-04-30 |
| 573 | 2023-05-03 | 43,012,000 | 0 | 8.7248 | 492,984,000 | 2023-04-30 |
| 574 | 2023-05-02 | 43,012,000 | -12,000 | 8.7248 | 492,984,000 | 2023-04-30 |
| 575 | 2023-04-28 | 43,024,000 | 0 | 8.7273 | 492,984,000 | 2023-03-31 |
| 576 | 2023-04-27 | 43,024,000 | 4,000 | 8.7273 | 492,984,000 | 2023-03-31 |
| 577 | 2023-04-26 | 43,020,000 | 0 | 8.7264 | 492,984,000 | 2023-03-31 |
| 578 | 2023-04-25 | 43,020,000 | 0 | 8.7264 | 492,984,000 | 2023-03-31 |
| 579 | 2023-04-24 | 43,020,000 | 0 | 8.7264 | 492,984,000 | 2023-03-31 |
| 580 | 2023-04-21 | 43,020,000 | 0 | 8.7264 | 492,984,000 | 2023-03-31 |
| 581 | 2023-04-20 | 43,020,000 | 0 | 8.7264 | 492,984,000 | 2023-03-31 |
| 582 | 2023-04-19 | 43,020,000 | 0 | 8.7264 | 492,984,000 | 2023-03-31 |
| 583 | 2023-04-18 | 43,020,000 | 10,000 | 8.7264 | 492,984,000 | 2023-03-31 |
| 584 | 2023-04-17 | 43,010,000 | 0 | 8.7244 | 492,984,000 | 2023-03-31 |
| 585 | 2023-04-14 | 43,010,000 | 0 | 8.7244 | 492,984,000 | 2023-03-31 |
| 586 | 2023-04-13 | 43,010,000 | 0 | 8.7244 | 492,984,000 | 2023-03-31 |
| 587 | 2023-04-12 | 43,010,000 | 0 | 8.7244 | 492,984,000 | 2023-03-31 |
| 588 | 2023-04-11 | 43,010,000 | 0 | 8.7244 | 492,984,000 | 2023-03-31 |
| 589 | 2023-04-06 | 43,010,000 | 0 | 8.7244 | 492,984,000 | 2023-03-31 |
| 590 | 2023-04-04 | 43,010,000 | 0 | 8.7244 | 492,984,000 | 2023-03-31 |
| 591 | 2023-04-03 | 43,010,000 | 0 | 8.7244 | 492,984,000 | 2023-03-31 |
| 592 | 2023-03-31 | 43,010,000 | -4,000 | 8.7244 | 492,984,000 | 2023-03-31 |
| 593 | 2023-03-30 | 43,014,000 | 0 | 8.7252 | 492,984,000 | 2023-02-28 |
| 594 | 2023-03-29 | 43,014,000 | 0 | 8.7252 | 492,984,000 | 2023-02-28 |
| 595 | 2023-03-28 | 43,014,000 | 0 | 8.7252 | 492,984,000 | 2023-02-28 |
| 596 | 2023-03-27 | 43,014,000 | 0 | 8.7252 | 492,984,000 | 2023-02-28 |
| 597 | 2023-03-24 | 43,014,000 | 0 | 8.7252 | 492,984,000 | 2023-02-28 |
| 598 | 2023-03-23 | 43,014,000 | 0 | 8.7252 | 492,984,000 | 2023-02-28 |
| 599 | 2023-03-22 | 43,014,000 | 0 | 8.7252 | 492,984,000 | 2023-02-28 |
| 600 | 2023-03-21 | 43,014,000 | 0 | 8.7252 | 492,984,000 | 2023-02-28 |
| 601 | 2023-03-20 | 43,014,000 | 0 | 8.7252 | 492,984,000 | 2023-02-28 |
| 602 | 2023-03-17 | 43,014,000 | 0 | 8.7252 | 492,984,000 | 2023-02-28 |
| 603 | 2023-03-16 | 43,014,000 | 0 | 8.7252 | 492,984,000 | 2023-02-28 |
| 604 | 2023-03-15 | 43,014,000 | 8,000 | 8.7252 | 492,984,000 | 2023-02-28 |
| 605 | 2023-03-14 | 43,006,000 | 0 | 8.7236 | 492,984,000 | 2023-02-28 |
| 606 | 2023-03-13 | 43,006,000 | 0 | 8.7236 | 492,984,000 | 2023-02-28 |
| 607 | 2023-03-10 | 43,006,000 | 0 | 8.7236 | 492,984,000 | 2023-02-28 |
| 608 | 2023-03-09 | 43,006,000 | 0 | 8.7236 | 492,984,000 | 2023-02-28 |
| 609 | 2023-03-08 | 43,006,000 | 0 | 8.7236 | 492,984,000 | 2023-02-28 |
| 610 | 2023-03-07 | 43,006,000 | 0 | 8.7236 | 492,984,000 | 2023-02-28 |
| 611 | 2023-03-06 | 43,006,000 | 0 | 8.7236 | 492,984,000 | 2023-02-28 |
| 612 | 2023-03-03 | 43,006,000 | 0 | 8.7236 | 492,984,000 | 2023-02-28 |
| 613 | 2023-03-02 | 43,006,000 | 0 | 8.7236 | 492,984,000 | 2023-02-28 |
| 614 | 2023-03-01 | 43,006,000 | 0 | 8.7236 | 492,984,000 | 2023-02-28 |
| 615 | 2023-02-28 | 43,006,000 | 0 | 8.7236 | 492,984,000 | 2023-02-28 |
| 616 | 2023-02-27 | 43,006,000 | 8,000 | 8.7236 | 492,984,000 | 2023-01-31 |
| 617 | 2023-02-24 | 42,998,000 | 12,000 | 8.7220 | 492,984,000 | 2023-01-31 |
| 618 | 2023-02-23 | 42,986,000 | 0 | 8.7196 | 492,984,000 | 2023-01-31 |
| 619 | 2023-02-22 | 42,986,000 | 20,000 | 8.7196 | 492,984,000 | 2023-01-31 |
| 620 | 2023-02-21 | 42,966,000 | 0 | 8.7155 | 492,984,000 | 2023-01-31 |
| 621 | 2023-02-20 | 42,966,000 | 8,000 | 8.7155 | 492,984,000 | 2023-01-31 |
| 622 | 2023-02-17 | 42,958,000 | 0 | 8.7139 | 492,984,000 | 2023-01-31 |
| 623 | 2023-02-16 | 42,958,000 | -2,000 | 8.7139 | 492,984,000 | 2023-01-31 |
| 624 | 2023-02-15 | 42,960,000 | 0 | 8.7143 | 492,984,000 | 2023-01-31 |
| 625 | 2023-02-14 | 42,960,000 | 0 | 8.7143 | 492,984,000 | 2023-01-31 |
| 626 | 2023-02-13 | 42,960,000 | 0 | 8.7143 | 492,984,000 | 2023-01-31 |
| 627 | 2023-02-10 | 42,960,000 | 0 | 8.7143 | 492,984,000 | 2023-01-31 |
| 628 | 2023-02-09 | 42,960,000 | 0 | 8.7143 | 492,984,000 | 2023-01-31 |
| 629 | 2023-02-08 | 42,960,000 | -10,000 | 8.7143 | 492,984,000 | 2023-01-31 |
| 630 | 2023-02-07 | 42,970,000 | 0 | 8.7163 | 492,984,000 | 2023-01-31 |
| 631 | 2023-02-06 | 42,970,000 | 198,000 | 8.7163 | 492,984,000 | 2023-01-31 |
| 632 | 2023-02-03 | 42,772,000 | 0 | 8.6761 | 492,984,000 | 2023-01-31 |
| 633 | 2023-02-02 | 42,772,000 | 50,000 | 8.6761 | 492,984,000 | 2023-01-31 |
| 634 | 2023-02-01 | 42,722,000 | 0 | 8.6660 | 492,984,000 | 2023-01-31 |
| 635 | 2023-01-31 | 42,722,000 | -2,000 | 8.6660 | 492,984,000 | 2023-01-31 |
| 636 | 2023-01-30 | 42,724,000 | -2,000 | 8.6664 | 492,984,000 | 2022-12-31 |
| 637 | 2023-01-27 | 42,726,000 | 0 | 8.6668 | 492,984,000 | 2022-12-31 |
| 638 | 2023-01-26 | 42,726,000 | 0 | 8.6668 | 492,984,000 | 2022-12-31 |
| 639 | 2023-01-20 | 42,726,000 | -40,000 | 8.6668 | 492,984,000 | 2022-12-31 |
| 640 | 2023-01-19 | 42,766,000 | 0 | 8.6749 | 492,984,000 | 2022-12-31 |
| 641 | 2023-01-18 | 42,766,000 | -50,000 | 8.6749 | 492,984,000 | 2022-12-31 |
| 642 | 2023-01-17 | 42,816,000 | -50,000 | 8.6851 | 492,984,000 | 2022-12-31 |
| 643 | 2023-01-16 | 42,866,000 | 0 | 8.6952 | 492,984,000 | 2022-12-31 |
| 644 | 2023-01-13 | 42,866,000 | -50,000 | 8.6952 | 492,984,000 | 2022-12-31 |
| 645 | 2023-01-12 | 42,916,000 | 0 | 8.7054 | 492,984,000 | 2022-12-31 |
| 646 | 2023-01-11 | 42,916,000 | 514,000 | 8.7054 | 492,984,000 | 2022-12-31 |
| 647 | 2023-01-10 | 42,402,000 | -50,000 | 8.6011 | 492,984,000 | 2022-12-31 |
| 648 | 2023-01-09 | 42,452,000 | -42,000 | 8.6112 | 492,984,000 | 2022-12-31 |
| 649 | 2023-01-06 | 42,494,000 | -102,000 | 8.6198 | 492,984,000 | 2022-12-31 |
| 650 | 2023-01-05 | 42,596,000 | -50,000 | 8.6404 | 492,984,000 | 2022-12-31 |
| 651 | 2023-01-04 | 42,646,000 | -36,000 | 8.6506 | 492,984,000 | 2022-12-31 |
| 652 | 2023-01-03 | 42,682,000 | 0 | 8.6579 | 492,984,000 | 2022-12-31 |
| 653 | 2022-12-30 | 42,682,000 | 0 | 8.6579 | 492,984,000 | 2022-11-30 |
| 654 | 2022-12-29 | 42,682,000 | 0 | 8.6579 | 492,984,000 | 2022-11-30 |
| 655 | 2022-12-28 | 42,682,000 | -2,000 | 8.6579 | 492,984,000 | 2022-11-30 |
| 656 | 2022-12-23 | 42,684,000 | 198,000 | 8.6583 | 492,984,000 | 2022-11-30 |
| 657 | 2022-12-22 | 42,486,000 | 0 | 8.6181 | 492,984,000 | 2022-11-30 |
| 658 | 2022-12-21 | 42,486,000 | 198,000 | 8.6181 | 492,984,000 | 2022-11-30 |
| 659 | 2022-12-20 | 42,288,000 | 0 | 8.5780 | 492,984,000 | 2022-11-30 |
| 660 | 2022-12-19 | 42,288,000 | -2,000 | 8.5780 | 492,984,000 | 2022-11-30 |
| 661 | 2022-12-16 | 42,290,000 | 0 | 8.5784 | 492,984,000 | 2022-11-30 |
| 662 | 2022-12-15 | 42,290,000 | 0 | 8.5784 | 492,984,000 | 2022-11-30 |
| 663 | 2022-12-14 | 42,290,000 | 0 | 8.5784 | 492,984,000 | 2022-11-30 |
| 664 | 2022-12-13 | 42,290,000 | 0 | 8.5784 | 492,984,000 | 2022-11-30 |
| 665 | 2022-12-12 | 42,290,000 | 0 | 8.5784 | 492,984,000 | 2022-11-30 |
| 666 | 2022-12-09 | 42,290,000 | 0 | 8.5784 | 492,984,000 | 2022-11-30 |
| 667 | 2022-12-08 | 42,290,000 | 0 | 8.5784 | 492,984,000 | 2022-11-30 |
| 668 | 2022-12-07 | 42,290,000 | 0 | 8.5784 | 492,984,000 | 2022-11-30 |
| 669 | 2022-12-06 | 42,290,000 | 0 | 8.5784 | 492,984,000 | 2022-11-30 |
| 670 | 2022-12-05 | 42,290,000 | 0 | 8.5784 | 492,984,000 | 2022-11-30 |
| 671 | 2022-12-02 | 42,290,000 | 0 | 8.5784 | 492,984,000 | 2022-11-30 |
| 672 | 2022-12-01 | 42,290,000 | 0 | 8.5784 | 492,984,000 | 2022-11-30 |
| 673 | 2022-11-30 | 42,290,000 | 0 | 8.5784 | 492,984,000 | 2022-11-30 |
| 674 | 2022-11-29 | 42,290,000 | 0 | 8.5784 | 492,984,000 | 2022-10-31 |
| 675 | 2022-11-28 | 42,290,000 | 0 | 8.5784 | 492,984,000 | 2022-10-31 |
| 676 | 2022-11-25 | 42,290,000 | 0 | 8.5784 | 492,984,000 | 2022-10-31 |
| 677 | 2022-11-24 | 42,290,000 | 0 | 8.5784 | 492,984,000 | 2022-10-31 |
| 678 | 2022-11-23 | 42,290,000 | -18,000 | 8.5784 | 492,984,000 | 2022-10-31 |
| 679 | 2022-11-22 | 42,308,000 | 0 | 8.5820 | 492,984,000 | 2022-10-31 |
| 680 | 2022-11-21 | 42,308,000 | 0 | 8.5820 | 492,984,000 | 2022-10-31 |
| 681 | 2022-11-18 | 42,308,000 | 0 | 8.5820 | 492,984,000 | 2022-10-31 |
| 682 | 2022-11-17 | 42,308,000 | 0 | 8.5820 | 492,984,000 | 2022-10-31 |
| 683 | 2022-11-16 | 42,308,000 | 0 | 8.5820 | 492,984,000 | 2022-10-31 |
| 684 | 2022-11-15 | 42,308,000 | 0 | 8.5820 | 492,984,000 | 2022-10-31 |
| 685 | 2022-11-14 | 42,308,000 | 0 | 8.5820 | 492,984,000 | 2022-10-31 |
| 686 | 2022-11-11 | 42,308,000 | 6,000 | 8.5820 | 492,984,000 | 2022-10-31 |
| 687 | 2022-11-10 | 42,302,000 | 0 | 8.5808 | 492,984,000 | 2022-10-31 |
| 688 | 2022-11-09 | 42,302,000 | 0 | 8.5808 | 492,984,000 | 2022-10-31 |
| 689 | 2022-11-08 | 42,302,000 | 0 | 8.5808 | 492,984,000 | 2022-10-31 |
| 690 | 2022-11-07 | 42,302,000 | 0 | 8.5808 | 492,984,000 | 2022-10-31 |
| 691 | 2022-11-04 | 42,302,000 | 10,000 | 8.5808 | 492,984,000 | 2022-10-31 |
| 692 | 2022-11-03 | 42,292,000 | 0 | 8.5788 | 492,984,000 | 2022-10-31 |
| 693 | 2022-11-02 | 42,292,000 | 0 | 8.5788 | 492,984,000 | 2022-10-31 |
| 694 | 2022-11-01 | 42,292,000 | 0 | 8.5788 | 492,984,000 | 2022-10-31 |
| 695 | 2022-10-31 | 42,292,000 | 0 | 8.5788 | 492,984,000 | 2022-10-31 |
| 696 | 2022-10-28 | 42,292,000 | 0 | 8.5788 | 492,984,000 | 2022-09-30 |
| 697 | 2022-10-27 | 42,292,000 | -6,000 | 8.5788 | 492,984,000 | 2022-09-30 |
| 698 | 2022-10-26 | 42,298,000 | -6,000 | 8.5800 | 492,984,000 | 2022-09-30 |
| 699 | 2022-10-25 | 42,304,000 | 0 | 8.5812 | 492,984,000 | 2022-09-30 |
| 700 | 2022-10-24 | 42,304,000 | 0 | 8.5812 | 492,984,000 | 2022-09-30 |
| 701 | 2022-10-21 | 42,304,000 | 0 | 8.5812 | 492,984,000 | 2022-09-30 |
| 702 | 2022-10-20 | 42,304,000 | 0 | 8.5812 | 492,984,000 | 2022-09-30 |
| 703 | 2022-10-19 | 42,304,000 | -10,000 | 8.5812 | 492,984,000 | 2022-09-30 |
| 704 | 2022-10-18 | 42,314,000 | 0 | 8.5832 | 492,984,000 | 2022-09-30 |
| 705 | 2022-10-17 | 42,314,000 | 0 | 8.5832 | 492,984,000 | 2022-09-30 |
| 706 | 2022-10-14 | 42,314,000 | 0 | 8.5832 | 492,984,000 | 2022-09-30 |
| 707 | 2022-10-13 | 42,314,000 | 0 | 8.5832 | 492,984,000 | 2022-09-30 |
| 708 | 2022-10-12 | 42,314,000 | 0 | 8.5832 | 492,984,000 | 2022-09-30 |
| 709 | 2022-10-11 | 42,314,000 | 0 | 8.5832 | 492,984,000 | 2022-09-30 |
| 710 | 2022-10-10 | 42,314,000 | 0 | 8.5832 | 492,984,000 | 2022-09-30 |
| 711 | 2022-10-07 | 42,314,000 | 0 | 8.5832 | 492,984,000 | 2022-09-30 |
| 712 | 2022-10-06 | 42,314,000 | 0 | 8.5832 | 492,984,000 | 2022-09-30 |
| 713 | 2022-10-05 | 42,314,000 | 0 | 8.5832 | 492,984,000 | 2022-09-30 |
| 714 | 2022-10-03 | 42,314,000 | 0 | 8.5832 | 492,984,000 | 2022-09-30 |
| 715 | 2022-09-30 | 42,314,000 | 0 | 8.5832 | 492,984,000 | 2022-09-30 |
| 716 | 2022-09-29 | 42,314,000 | 0 | 8.5832 | 492,984,000 | 2022-08-31 |
| 717 | 2022-09-28 | 42,314,000 | 0 | 8.5832 | 492,984,000 | 2022-08-31 |
| 718 | 2022-09-27 | 42,314,000 | 0 | 8.5832 | 492,984,000 | 2022-08-31 |
| 719 | 2022-09-26 | 42,314,000 | 30,000 | 8.5832 | 492,984,000 | 2022-08-31 |
| 720 | 2022-09-23 | 42,284,000 | 0 | 8.5772 | 492,984,000 | 2022-08-31 |
| 721 | 2022-09-22 | 42,284,000 | 0 | 8.5772 | 492,984,000 | 2022-08-31 |
| 722 | 2022-09-21 | 42,284,000 | -10,000 | 8.5772 | 492,984,000 | 2022-08-31 |
| 723 | 2022-09-20 | 42,294,000 | 0 | 8.5792 | 492,984,000 | 2022-08-31 |
| 724 | 2022-09-19 | 42,294,000 | 0 | 8.5792 | 492,984,000 | 2022-08-31 |
| 725 | 2022-09-16 | 42,294,000 | 0 | 8.5792 | 492,984,000 | 2022-08-31 |
| 726 | 2022-09-15 | 42,294,000 | 0 | 8.5792 | 492,984,000 | 2022-08-31 |
| 727 | 2022-09-14 | 42,294,000 | 0 | 8.5792 | 492,984,000 | 2022-08-31 |
| 728 | 2022-09-13 | 42,294,000 | 0 | 8.5792 | 492,984,000 | 2022-08-31 |
| 729 | 2022-09-09 | 42,294,000 | 0 | 8.5792 | 492,984,000 | 2022-08-31 |
| 730 | 2022-09-08 | 42,294,000 | -20,000 | 8.5792 | 492,984,000 | 2022-08-31 |
| 731 | 2022-09-07 | 42,314,000 | 0 | 8.5832 | 492,984,000 | 2022-08-31 |
| 732 | 2022-09-06 | 42,314,000 | -2,000 | 8.5832 | 492,984,000 | 2022-08-31 |
| 733 | 2022-09-05 | 42,316,000 | 0 | 8.5836 | 492,984,000 | 2022-08-31 |
| 734 | 2022-09-02 | 42,316,000 | 0 | 8.5836 | 492,984,000 | 2022-08-31 |
| 735 | 2022-09-01 | 42,316,000 | 18,000 | 8.5836 | 492,984,000 | 2022-08-31 |
| 736 | 2022-08-31 | 42,298,000 | 0 | 8.5800 | 492,984,000 | 2022-08-31 |
| 737 | 2022-08-30 | 42,298,000 | 0 | 8.5800 | 492,984,000 | 2022-07-31 |
| 738 | 2022-08-29 | 42,298,000 | 0 | 8.5800 | 492,984,000 | 2022-07-31 |
| 739 | 2022-08-26 | 42,298,000 | 0 | 8.5800 | 492,984,000 | 2022-07-31 |
| 740 | 2022-08-25 | 42,298,000 | -10,000 | 8.5800 | 492,984,000 | 2022-07-31 |
| 741 | 2022-08-24 | 42,308,000 | 0 | 8.5820 | 492,984,000 | 2022-07-31 |
| 742 | 2022-08-23 | 42,308,000 | 0 | 8.5820 | 492,984,000 | 2022-07-31 |
| 743 | 2022-08-22 | 42,308,000 | -20,000 | 8.5820 | 492,984,000 | 2022-07-31 |
| 744 | 2022-08-19 | 42,328,000 | 0 | 8.5861 | 492,984,000 | 2022-07-31 |
| 745 | 2022-08-18 | 42,328,000 | 0 | 8.5861 | 492,984,000 | 2022-07-31 |
| 746 | 2022-08-17 | 42,328,000 | 0 | 8.5861 | 492,984,000 | 2022-07-31 |
| 747 | 2022-08-16 | 42,328,000 | 6,000 | 8.5861 | 492,984,000 | 2022-07-31 |
| 748 | 2022-08-15 | 42,322,000 | 0 | 8.5849 | 492,984,000 | 2022-07-31 |
| 749 | 2022-08-12 | 42,322,000 | 0 | 8.5849 | 492,984,000 | 2022-07-31 |
| 750 | 2022-08-11 | 42,322,000 | 0 | 8.5849 | 492,984,000 | 2022-07-31 |
| 751 | 2022-08-10 | 42,322,000 | -10,000 | 8.5849 | 492,984,000 | 2022-07-31 |
| 752 | 2022-08-09 | 42,332,000 | 0 | 8.5869 | 492,984,000 | 2022-07-31 |
| 753 | 2022-08-08 | 42,332,000 | 0 | 8.5869 | 492,984,000 | 2022-07-31 |
| 754 | 2022-08-05 | 42,332,000 | -10,000 | 8.5869 | 492,984,000 | 2022-07-31 |
| 755 | 2022-08-04 | 42,342,000 | 0 | 8.5889 | 492,984,000 | 2022-07-31 |
| 756 | 2022-08-03 | 42,342,000 | 0 | 8.5889 | 492,984,000 | 2022-07-31 |
| 757 | 2022-08-02 | 42,342,000 | 0 | 8.5889 | 492,984,000 | 2022-07-31 |
| 758 | 2022-08-01 | 42,342,000 | 0 | 8.5889 | 492,984,000 | 2022-07-31 |
| 759 | 2022-07-29 | 42,342,000 | 0 | 8.5889 | 492,984,000 | 2022-06-30 |
| 760 | 2022-07-28 | 42,342,000 | 0 | 8.5889 | 492,984,000 | 2022-06-30 |
| 761 | 2022-07-27 | 42,342,000 | 0 | 8.5889 | 492,984,000 | 2022-06-30 |
| 762 | 2022-07-26 | 42,342,000 | 16,000 | 8.5889 | 492,984,000 | 2022-06-30 |
| 763 | 2022-07-25 | 42,326,000 | 0 | 8.5857 | 492,984,000 | 2022-06-30 |
| 764 | 2022-07-22 | 42,326,000 | 0 | 8.5857 | 492,984,000 | 2022-06-30 |
| 765 | 2022-07-21 | 42,326,000 | -10,000 | 8.5857 | 492,984,000 | 2022-06-30 |
| 766 | 2022-07-20 | 42,336,000 | 0 | 8.5877 | 492,984,000 | 2022-06-30 |
| 767 | 2022-07-19 | 42,336,000 | 0 | 8.5877 | 492,984,000 | 2022-06-30 |
| 768 | 2022-07-18 | 42,336,000 | 0 | 8.5877 | 492,984,000 | 2022-06-30 |
| 769 | 2022-07-15 | 42,336,000 | 0 | 8.5877 | 492,984,000 | 2022-06-30 |
| 770 | 2022-07-14 | 42,336,000 | 0 | 8.5877 | 492,984,000 | 2022-06-30 |
| 771 | 2022-07-13 | 42,336,000 | 0 | 8.5877 | 492,984,000 | 2022-06-30 |
| 772 | 2022-07-12 | 42,336,000 | 0 | 8.5877 | 492,984,000 | 2022-06-30 |
| 773 | 2022-07-11 | 42,336,000 | 0 | 8.5877 | 492,984,000 | 2022-06-30 |
| 774 | 2022-07-08 | 42,336,000 | 0 | 8.5877 | 492,984,000 | 2022-06-30 |
| 775 | 2022-07-07 | 42,336,000 | 0 | 8.5877 | 492,984,000 | 2022-06-30 |
| 776 | 2022-07-06 | 42,336,000 | 0 | 8.5877 | 492,984,000 | 2022-06-30 |
| 777 | 2022-07-05 | 42,336,000 | 0 | 8.5877 | 492,984,000 | 2022-06-30 |
| 778 | 2022-07-04 | 42,336,000 | 0 | 8.5877 | 492,984,000 | 2022-06-30 |
| 779 | 2022-06-30 | 42,336,000 | 2,000 | 8.5877 | 492,984,000 | 2022-06-30 |
| 780 | 2022-06-29 | 42,334,000 | 2,000 | 8.5873 | 492,984,000 | 2022-05-31 |
| 781 | 2022-06-28 | 42,332,000 | -10,000 | 8.5869 | 492,984,000 | 2022-05-31 |
| 782 | 2022-06-27 | 42,342,000 | 68,000 | 8.5889 | 492,984,000 | 2022-05-31 |
| 783 | 2022-06-24 | 42,274,000 | 0 | 8.5751 | 492,984,000 | 2022-05-31 |
| 784 | 2022-06-23 | 42,274,000 | 0 | 8.5751 | 492,984,000 | 2022-05-31 |
| 785 | 2022-06-22 | 42,274,000 | 0 | 8.5751 | 492,984,000 | 2022-05-31 |
| 786 | 2022-06-21 | 42,274,000 | 0 | 8.5751 | 492,984,000 | 2022-05-31 |
| 787 | 2022-06-20 | 42,274,000 | 0 | 8.5751 | 492,984,000 | 2022-05-31 |
| 788 | 2022-06-17 | 42,274,000 | 0 | 8.5751 | 492,984,000 | 2022-05-31 |
| 789 | 2022-06-16 | 42,274,000 | 0 | 8.5751 | 492,984,000 | 2022-05-31 |
| 790 | 2022-06-15 | 42,274,000 | 0 | 8.5751 | 492,984,000 | 2022-05-31 |
| 791 | 2022-06-14 | 42,274,000 | -86,000 | 8.5751 | 492,984,000 | 2022-05-31 |
| 792 | 2022-06-13 | 42,360,000 | -4,000 | 8.5926 | 492,984,000 | 2022-05-31 |
| 793 | 2022-06-10 | 42,364,000 | 0 | 8.5934 | 492,984,000 | 2022-05-31 |
| 794 | 2022-06-09 | 42,364,000 | -212,000 | 8.5934 | 492,984,000 | 2022-05-31 |
| 795 | 2022-06-08 | 42,576,000 | 78,000 | 8.6364 | 492,984,000 | 2022-05-31 |
| 796 | 2022-06-07 | 42,498,000 | -14,000 | 8.6206 | 492,984,000 | 2022-05-31 |
| 797 | 2022-06-06 | 42,512,000 | -4,000 | 8.6234 | 492,984,000 | 2022-05-31 |
| 798 | 2022-06-02 | 42,516,000 | 0 | 8.6242 | 492,984,000 | 2022-05-31 |
| 799 | 2022-06-01 | 42,516,000 | 0 | 8.6242 | 492,984,000 | 2022-05-31 |
| 800 | 2022-05-31 | 42,516,000 | 232,000 | 8.6242 | 492,984,000 | 2022-05-31 |
| 801 | 2022-05-30 | 42,284,000 | 0 | 8.5772 | 492,984,000 | 2022-04-30 |
| 802 | 2022-05-27 | 42,284,000 | 0 | 8.5772 | 492,984,000 | 2022-04-30 |
| 803 | 2022-05-26 | 42,284,000 | 12,000 | 8.5772 | 492,984,000 | 2022-04-30 |
| 804 | 2022-05-25 | 42,272,000 | 4,000 | 8.5747 | 492,984,000 | 2022-04-30 |
| 805 | 2022-05-24 | 42,268,000 | -4,000 | 8.5739 | 492,984,000 | 2022-04-30 |
| 806 | 2022-05-23 | 42,272,000 | 0 | 8.5747 | 492,984,000 | 2022-04-30 |
| 807 | 2022-05-20 | 42,272,000 | 0 | 8.5747 | 492,984,000 | 2022-04-30 |
| 808 | 2022-05-19 | 42,272,000 | 0 | 8.5747 | 492,984,000 | 2022-04-30 |
| 809 | 2022-05-18 | 42,272,000 | -4,000 | 8.5747 | 492,984,000 | 2022-04-30 |
| 810 | 2022-05-17 | 42,276,000 | 20,000 | 8.5755 | 492,984,000 | 2022-04-30 |
| 811 | 2022-05-16 | 42,256,000 | 20,000 | 8.5715 | 492,984,000 | 2022-04-30 |
| 812 | 2022-05-13 | 42,236,000 | -2,000 | 8.5674 | 492,984,000 | 2022-04-30 |
| 813 | 2022-05-12 | 42,238,000 | 0 | 8.5678 | 492,984,000 | 2022-04-30 |
| 814 | 2022-05-11 | 42,238,000 | 168,000 | 8.5678 | 492,984,000 | 2022-04-30 |
| 815 | 2022-05-10 | 42,070,000 | 0 | 8.5337 | 492,984,000 | 2022-04-30 |
| 816 | 2022-05-06 | 42,070,000 | 0 | 8.5337 | 492,984,000 | 2022-04-30 |
| 817 | 2022-05-05 | 42,070,000 | 0 | 8.5337 | 492,984,000 | 2022-04-30 |
| 818 | 2022-05-04 | 42,070,000 | 60,000 | 8.5337 | 492,984,000 | 2022-04-30 |
| 819 | 2022-05-03 | 42,010,000 | 102,000 | 8.5216 | 492,984,000 | 2022-04-30 |
| 820 | 2022-04-29 | 41,908,000 | 0 | 8.5009 | 492,984,000 | 2022-03-31 |
| 821 | 2022-04-28 | 41,908,000 | 0 | 8.5009 | 492,984,000 | 2022-03-31 |
| 822 | 2022-04-27 | 41,908,000 | -82,000 | 8.5009 | 492,984,000 | 2022-03-31 |
| 823 | 2022-04-26 | 41,990,000 | 108,000 | 8.5175 | 492,984,000 | 2022-03-31 |
| 824 | 2022-04-25 | 41,882,000 | -50,000 | 8.4956 | 492,984,000 | 2022-03-31 |
| 825 | 2022-04-22 | 41,932,000 | 0 | 8.5058 | 492,984,000 | 2022-03-31 |
| 826 | 2022-04-21 | 41,932,000 | 0 | 8.5058 | 492,984,000 | 2022-03-31 |
| 827 | 2022-04-20 | 41,932,000 | -48,000 | 8.5058 | 492,984,000 | 2022-03-31 |
| 828 | 2022-04-19 | 41,980,000 | -84,000 | 8.5155 | 492,984,000 | 2022-03-31 |
| 829 | 2022-04-14 | 42,064,000 | 0 | 8.5325 | 492,984,000 | 2022-03-31 |
| 830 | 2022-04-13 | 42,064,000 | 232,000 | 8.5325 | 492,984,000 | 2022-03-31 |
| 831 | 2022-04-12 | 41,832,000 | 14,000 | 8.4855 | 492,984,000 | 2022-03-31 |
| 832 | 2022-04-11 | 41,818,000 | 280,000 | 8.4826 | 492,984,000 | 2022-03-31 |
| 833 | 2022-04-08 | 41,538,000 | 0 | 8.4258 | 492,984,000 | 2022-03-31 |
| 834 | 2022-04-07 | 41,538,000 | -10,000 | 8.4258 | 492,984,000 | 2022-03-31 |
| 835 | 2022-04-06 | 41,548,000 | 0 | 8.4279 | 492,984,000 | 2022-03-31 |
| 836 | 2022-04-04 | 41,548,000 | -18,000 | 8.4279 | 492,984,000 | 2022-03-31 |
| 837 | 2022-04-01 | 41,566,000 | 0 | 8.4315 | 492,984,000 | 2022-03-31 |
| 838 | 2022-03-31 | 41,566,000 | 160,000 | 8.4315 | 492,984,000 | 2022-03-31 |
| 839 | 2022-03-30 | 41,406,000 | 2,000 | 8.3991 | 492,984,000 | 2022-02-28 |
| 840 | 2022-03-29 | 41,404,000 | 218,000 | 8.3986 | 492,984,000 | 2022-02-28 |
| 841 | 2022-03-28 | 41,186,000 | 2,000 | 8.3544 | 492,984,000 | 2022-02-28 |
| 842 | 2022-03-25 | 41,184,000 | 2,000 | 8.3540 | 492,984,000 | 2022-02-28 |
| 843 | 2022-03-24 | 41,182,000 | -34,000 | 8.3536 | 492,984,000 | 2022-02-28 |
| 844 | 2022-03-23 | 41,216,000 | -194,000 | 8.3605 | 492,984,000 | 2022-02-28 |
| 845 | 2022-03-22 | 41,410,000 | 92,000 | 8.3999 | 492,984,000 | 2022-02-28 |
| 846 | 2022-03-21 | 41,318,000 | 490,000 | 8.3812 | 492,984,000 | 2022-02-28 |
| 847 | 2022-03-18 | 40,828,000 | 94,000 | 8.2818 | 492,984,000 | 2022-02-28 |
| 848 | 2022-03-17 | 40,734,000 | 4,000 | 8.2627 | 492,984,000 | 2022-02-28 |
| 849 | 2022-03-16 | 40,730,000 | -22,000 | 8.2619 | 492,984,000 | 2022-02-28 |
| 850 | 2022-03-15 | 40,752,000 | -62,000 | 8.2664 | 492,984,000 | 2022-02-28 |
| 851 | 2022-03-14 | 40,814,000 | -174,000 | 8.2790 | 492,984,000 | 2022-02-28 |
| 852 | 2022-03-11 | 40,988,000 | -106,000 | 8.3143 | 492,984,000 | 2022-02-28 |
| 853 | 2022-03-10 | 41,094,000 | -16,000 | 8.3358 | 492,984,000 | 2022-02-28 |
| 854 | 2022-03-09 | 41,110,000 | 244,000 | 8.3390 | 492,984,000 | 2022-02-28 |
| 855 | 2022-03-08 | 40,866,000 | -8,000 | 8.2895 | 492,984,000 | 2022-02-28 |
| 856 | 2022-03-07 | 40,874,000 | 0 | 8.2911 | 492,984,000 | 2022-02-28 |
| 857 | 2022-03-04 | 40,874,000 | 96,000 | 8.2911 | 492,984,000 | 2022-02-28 |
| 858 | 2022-03-03 | 40,778,000 | -106,000 | 8.2717 | 492,984,000 | 2022-02-28 |
| 859 | 2022-03-02 | 40,884,000 | 34,000 | 8.2932 | 492,984,000 | 2022-02-28 |
| 860 | 2022-03-01 | 40,850,000 | 204,000 | 8.2863 | 492,984,000 | 2022-02-28 |
| 861 | 2022-02-28 | 40,646,000 | 0 | 8.2449 | 492,984,000 | 2022-02-28 |
| 862 | 2022-02-25 | 40,646,000 | 0 | 8.2449 | 492,984,000 | 2022-02-15 |
| 863 | 2022-02-24 | 40,646,000 | -32,000 | 8.2449 | 492,984,000 | 2022-02-15 |
| 864 | 2022-02-23 | 40,678,000 | -10,000 | 8.2514 | 492,984,000 | 2022-02-15 |
| 865 | 2022-02-22 | 40,688,000 | -248,000 | 8.2534 | 492,984,000 | 2022-02-15 |
| 866 | 2022-02-21 | 40,936,000 | -4,000 | 8.3037 | 492,984,000 | 2022-02-15 |
| 867 | 2022-02-18 | 40,940,000 | 0 | 8.3045 | 492,984,000 | 2022-02-15 |
| 868 | 2022-02-17 | 40,940,000 | -4,000 | 8.3045 | 492,984,000 | 2022-02-15 |
| 869 | 2022-02-16 | 40,944,000 | 0 | 8.3053 | 492,984,000 | 2022-02-15 |
| 870 | 2022-02-15 | 40,944,000 | 0 | 8.3053 | 492,984,000 | 2022-02-15 |
| 871 | 2022-02-14 | 40,944,000 | 190,000 | 10.9189 | 374,984,000 | 2022-01-31 |
| 872 | 2022-02-11 | 40,754,000 | 102,000 | 10.8682 | 374,984,000 | 2022-01-31 |
| 873 | 2022-02-10 | 40,652,000 | 0 | 10.8410 | 374,984,000 | 2022-01-31 |
| 874 | 2022-02-09 | 40,652,000 | -252,000 | 10.8410 | 374,984,000 | 2022-01-31 |
| 875 | 2022-02-08 | 40,904,000 | -10,000 | 10.9082 | 374,984,000 | 2022-01-31 |
| 876 | 2022-02-07 | 40,914,000 | 156,000 | 10.9109 | 374,984,000 | 2022-01-31 |
| 877 | 2022-02-04 | 40,758,000 | -10,000 | 10.8693 | 374,984,000 | 2022-01-31 |
| 878 | 2022-01-31 | 40,768,000 | 0 | 10.8719 | 374,984,000 | 2022-01-31 |
| 879 | 2022-01-28 | 40,768,000 | 138,000 | 10.8719 | 374,984,000 | 2021-12-31 |
| 880 | 2022-01-27 | 40,630,000 | -106,000 | 10.8351 | 374,984,000 | 2021-12-31 |
| 881 | 2022-01-26 | 40,736,000 | 0 | 10.8634 | 374,984,000 | 2021-12-31 |
| 882 | 2022-01-25 | 40,736,000 | -204,000 | 10.8634 | 374,984,000 | 2021-12-31 |
| 883 | 2022-01-24 | 40,940,000 | 0 | 10.9178 | 374,984,000 | 2021-12-31 |
| 884 | 2022-01-21 | 40,940,000 | 138,000 | 10.9178 | 374,984,000 | 2021-12-31 |
| 885 | 2022-01-20 | 40,802,000 | 180,000 | 10.8810 | 374,984,000 | 2021-12-31 |
| 886 | 2022-01-19 | 40,622,000 | 0 | 10.8330 | 374,984,000 | 2021-12-31 |
| 887 | 2022-01-18 | 40,622,000 | 0 | 10.8330 | 374,984,000 | 2021-12-31 |
| 888 | 2022-01-17 | 40,622,000 | 0 | 10.8330 | 374,984,000 | 2021-12-31 |
| 889 | 2022-01-14 | 40,622,000 | -264,000 | 10.8330 | 374,984,000 | 2021-12-31 |
| 890 | 2022-01-13 | 40,886,000 | 0 | 10.9034 | 374,984,000 | 2021-12-31 |
| 891 | 2022-01-12 | 40,886,000 | 58,000 | 10.9034 | 374,984,000 | 2021-12-31 |
| 892 | 2022-01-11 | 40,828,000 | 12,000 | 10.8879 | 374,984,000 | 2021-12-31 |
| 893 | 2022-01-10 | 40,816,000 | 250,000 | 10.8847 | 374,984,000 | 2021-12-31 |
| 894 | 2022-01-07 | 40,566,000 | 0 | 10.8181 | 374,984,000 | 2021-12-31 |
| 895 | 2022-01-06 | 40,566,000 | -78,000 | 10.8181 | 374,984,000 | 2021-12-31 |
| 896 | 2022-01-05 | 40,644,000 | -244,000 | 10.8389 | 374,984,000 | 2021-12-31 |
| 897 | 2022-01-04 | 40,888,000 | 110,000 | 10.9039 | 374,984,000 | 2021-12-31 |
| 898 | 2022-01-03 | 40,778,000 | 0 | 10.8746 | 374,984,000 | 2021-12-31 |
| 899 | 2021-12-31 | 40,778,000 | 0 | 10.8746 | 374,984,000 | 2021-12-31 |
| 900 | 2021-12-30 | 40,778,000 | 0 | 10.8746 | 374,984,000 | 2021-11-30 |
| 901 | 2021-12-29 | 40,778,000 | 284,000 | 10.8746 | 374,984,000 | 2021-11-30 |
| 902 | 2021-12-28 | 40,494,000 | 8,000 | 10.7989 | 374,984,000 | 2021-11-30 |
| 903 | 2021-12-24 | 40,486,000 | 0 | 10.7967 | 374,984,000 | 2021-11-30 |
| 904 | 2021-12-23 | 40,486,000 | 2,000 | 10.7967 | 374,984,000 | 2021-11-30 |
| 905 | 2021-12-22 | 40,484,000 | 2,000 | 10.7962 | 374,984,000 | 2021-11-30 |
| 906 | 2021-12-21 | 40,482,000 | -52,000 | 10.7957 | 374,984,000 | 2021-11-30 |
| 907 | 2021-12-20 | 40,534,000 | 206,000 | 10.8095 | 374,984,000 | 2021-11-30 |
| 908 | 2021-12-17 | 40,328,000 | 10,000 | 10.7546 | 374,984,000 | 2021-11-30 |
| 909 | 2021-12-16 | 40,318,000 | -214,000 | 10.7519 | 374,984,000 | 2021-11-30 |
| 910 | 2021-12-15 | 40,532,000 | -298,000 | 10.8090 | 374,984,000 | 2021-11-30 |
| 911 | 2021-12-14 | 40,830,000 | 204,000 | 10.8885 | 374,984,000 | 2021-11-30 |
| 912 | 2021-12-13 | 40,626,000 | -98,000 | 10.8341 | 374,984,000 | 2021-11-30 |
| 913 | 2021-12-10 | 40,724,000 | -232,000 | 10.8602 | 374,984,000 | 2021-11-30 |
| 914 | 2021-12-09 | 40,956,000 | -96,000 | 10.9221 | 374,984,000 | 2021-11-30 |
| 915 | 2021-12-08 | 41,052,000 | 0 | 10.9477 | 374,984,000 | 2021-11-30 |
| 916 | 2021-12-07 | 41,052,000 | 230,000 | 10.9477 | 374,984,000 | 2021-11-30 |
| 917 | 2021-12-06 | 40,822,000 | -102,000 | 10.8863 | 374,984,000 | 2021-11-30 |
| 918 | 2021-12-03 | 40,924,000 | 0 | 10.9135 | 374,984,000 | 2021-11-30 |
| 919 | 2021-12-02 | 40,924,000 | -24,000 | 10.9135 | 374,984,000 | 2021-11-30 |
| 920 | 2021-12-01 | 40,948,000 | 214,000 | 10.9199 | 374,984,000 | 2021-11-30 |
| 921 | 2021-11-30 | 40,734,000 | -4,000 | 10.8629 | 374,984,000 | 2021-11-30 |
| 922 | 2021-11-29 | 40,738,000 | 72,000 | 10.8639 | 374,984,000 | 2021-10-31 |
| 923 | 2021-11-26 | 40,666,000 | 0 | 10.8447 | 374,984,000 | 2021-10-31 |
| 924 | 2021-11-25 | 40,666,000 | -98,000 | 10.8447 | 374,984,000 | 2021-10-31 |
| 925 | 2021-11-24 | 40,764,000 | -36,000 | 10.8709 | 374,984,000 | 2021-10-31 |
| 926 | 2021-11-23 | 40,800,000 | 192,000 | 10.8805 | 374,984,000 | 2021-10-31 |
| 927 | 2021-11-22 | 40,608,000 | 0 | 10.8293 | 374,984,000 | 2021-10-31 |
| 928 | 2021-11-19 | 40,608,000 | -232,000 | 10.8293 | 374,984,000 | 2021-10-31 |
| 929 | 2021-11-18 | 40,840,000 | 284,000 | 10.8911 | 374,984,000 | 2021-10-31 |
| 930 | 2021-11-17 | 40,556,000 | 132,000 | 10.8154 | 374,984,000 | 2021-10-31 |
| 931 | 2021-11-16 | 40,424,000 | -152,000 | 10.7802 | 374,984,000 | 2021-10-31 |
| 932 | 2021-11-15 | 40,576,000 | -190,000 | 10.8207 | 374,984,000 | 2021-10-31 |
| 933 | 2021-11-12 | 40,766,000 | 0 | 10.8714 | 374,984,000 | 2021-10-31 |
| 934 | 2021-11-11 | 40,766,000 | 0 | 10.8714 | 374,984,000 | 2021-10-31 |
| 935 | 2021-11-10 | 40,766,000 | -154,000 | 10.8714 | 374,984,000 | 2021-10-31 |
| 936 | 2021-11-09 | 40,920,000 | 380,000 | 10.9125 | 374,984,000 | 2021-10-31 |
| 937 | 2021-11-08 | 40,540,000 | 116,000 | 10.8111 | 374,984,000 | 2021-10-31 |
| 938 | 2021-11-05 | 40,424,000 | -330,000 | 10.7802 | 374,984,000 | 2021-10-31 |
| 939 | 2021-11-04 | 40,754,000 | 0 | 10.8682 | 374,984,000 | 2021-10-31 |
| 940 | 2021-11-03 | 40,754,000 | 64,000 | 10.8682 | 374,984,000 | 2021-10-31 |
| 941 | 2021-11-02 | 40,690,000 | 178,000 | 10.8511 | 374,984,000 | 2021-10-31 |
| 942 | 2021-11-01 | 40,512,000 | 152,000 | 10.8037 | 374,984,000 | 2021-10-31 |
| 943 | 2021-10-29 | 40,360,000 | -36,000 | 10.7631 | 374,984,000 | 2021-09-30 |
| 944 | 2021-10-28 | 40,396,000 | -56,000 | 10.7727 | 374,984,000 | 2021-09-30 |
| 945 | 2021-10-27 | 40,452,000 | 0 | 10.7877 | 374,984,000 | 2021-09-30 |
| 946 | 2021-10-26 | 40,452,000 | -186,000 | 10.7877 | 374,984,000 | 2021-09-30 |
| 947 | 2021-10-25 | 40,638,000 | 0 | 10.8373 | 374,984,000 | 2021-09-30 |
| 948 | 2021-10-22 | 40,638,000 | 258,000 | 10.8373 | 374,984,000 | 2021-09-30 |
| 949 | 2021-10-21 | 40,380,000 | 0 | 10.7685 | 374,984,000 | 2021-09-30 |
| 950 | 2021-10-20 | 40,380,000 | 0 | 10.7685 | 374,984,000 | 2021-09-30 |
| 951 | 2021-10-19 | 40,380,000 | -244,000 | 10.7685 | 374,984,000 | 2021-09-30 |
| 952 | 2021-10-18 | 40,624,000 | -74,000 | 10.8335 | 374,984,000 | 2021-09-30 |
| 953 | 2021-10-15 | 40,698,000 | 48,000 | 10.8533 | 374,984,000 | 2021-09-30 |
| 954 | 2021-10-12 | 40,650,000 | 20,000 | 10.8405 | 374,984,000 | 2021-09-30 |
| 955 | 2021-10-11 | 40,630,000 | 194,000 | 10.8351 | 374,984,000 | 2021-09-30 |
| 956 | 2021-10-08 | 40,436,000 | 16,000 | 10.7834 | 374,984,000 | 2021-09-30 |
| 957 | 2021-10-07 | 40,420,000 | -128,000 | 10.7791 | 374,984,000 | 2021-09-30 |
| 958 | 2021-10-06 | 40,548,000 | -102,000 | 10.8133 | 374,984,000 | 2021-09-30 |
| 959 | 2021-10-05 | 40,650,000 | 46,000 | 10.8405 | 374,984,000 | 2021-09-30 |
| 960 | 2021-10-04 | 40,604,000 | 52,000 | 10.8282 | 374,984,000 | 2021-09-30 |
| 961 | 2021-09-30 | 40,552,000 | -38,000 | 10.8143 | 374,984,000 | 2021-09-30 |
| 962 | 2021-09-29 | 40,590,000 | 96,000 | 10.8245 | 374,984,000 | 2021-08-31 |
| 963 | 2021-09-28 | 40,494,000 | -10,000 | 10.7989 | 374,984,000 | 2021-08-31 |
| 964 | 2021-09-27 | 40,504,000 | 10,000 | 10.8015 | 374,984,000 | 2021-08-31 |
| 965 | 2021-09-24 | 40,494,000 | 0 | 10.7989 | 374,984,000 | 2021-08-31 |
| 966 | 2021-09-23 | 40,494,000 | -144,000 | 10.7989 | 374,984,000 | 2021-08-31 |
| 967 | 2021-09-21 | 40,638,000 | -4,000 | 10.8373 | 374,984,000 | 2021-08-31 |
| 968 | 2021-09-20 | 40,642,000 | 102,000 | 10.8383 | 374,984,000 | 2021-08-31 |
| 969 | 2021-09-17 | 40,540,000 | 32,000 | 10.8111 | 374,984,000 | 2021-08-31 |
| 970 | 2021-09-16 | 40,508,000 | -14,000 | 10.8026 | 374,984,000 | 2021-08-31 |
| 971 | 2021-09-15 | 40,522,000 | -74,000 | 10.8063 | 374,984,000 | 2021-08-31 |
| 972 | 2021-09-14 | 40,596,000 | -70,000 | 10.8261 | 374,984,000 | 2021-08-31 |
| 973 | 2021-09-13 | 40,666,000 | 196,000 | 10.8447 | 374,984,000 | 2021-08-31 |
| 974 | 2021-09-10 | 40,470,000 | 60,000 | 10.7925 | 374,984,000 | 2021-08-31 |
| 975 | 2021-09-09 | 40,410,000 | 62,000 | 10.7765 | 374,984,000 | 2021-08-31 |
| 976 | 2021-09-08 | 40,348,000 | 0 | 10.7599 | 374,984,000 | 2021-08-31 |
| 977 | 2021-09-07 | 40,348,000 | 0 | 10.7599 | 374,984,000 | 2021-08-31 |
| 978 | 2021-09-06 | 40,348,000 | 0 | 10.7599 | 374,984,000 | 2021-08-31 |
| 979 | 2021-09-03 | 40,348,000 | 0 | 10.7599 | 374,984,000 | 2021-08-31 |
| 980 | 2021-09-02 | 40,348,000 | -60,000 | 10.7599 | 374,984,000 | 2021-08-31 |
| 981 | 2021-09-01 | 40,408,000 | 0 | 10.7759 | 374,984,000 | 2021-08-31 |
| 982 | 2021-08-31 | 40,408,000 | 0 | 10.7759 | 374,984,000 | 2021-08-31 |
| 983 | 2021-08-30 | 40,408,000 | -100,000 | 10.7759 | 374,984,000 | 2021-07-31 |
| 984 | 2021-08-27 | 40,508,000 | 0 | 10.8026 | 374,984,000 | 2021-07-31 |
| 985 | 2021-08-26 | 40,508,000 | -20,000 | 10.8026 | 374,984,000 | 2021-07-31 |
| 986 | 2021-08-25 | 40,528,000 | -6,000 | 10.8079 | 374,984,000 | 2021-07-31 |
| 987 | 2021-08-24 | 40,534,000 | 0 | 10.8095 | 374,984,000 | 2021-07-31 |
| 988 | 2021-08-23 | 40,534,000 | 0 | 10.8095 | 374,984,000 | 2021-07-31 |
| 989 | 2021-08-20 | 40,534,000 | 0 | 10.8095 | 374,984,000 | 2021-07-31 |
| 990 | 2021-08-19 | 40,534,000 | -8,000 | 10.8095 | 374,984,000 | 2021-07-31 |
| 991 | 2021-08-18 | 40,542,000 | 100,000 | 10.8117 | 374,984,000 | 2021-07-31 |
| 992 | 2021-08-17 | 40,442,000 | -4,000 | 10.7850 | 374,984,000 | 2021-07-31 |
| 993 | 2021-08-16 | 40,446,000 | 8,000 | 10.7861 | 374,984,000 | 2021-07-31 |
| 994 | 2021-08-13 | 40,438,000 | 8,000 | 10.7839 | 374,984,000 | 2021-07-31 |
| 995 | 2021-08-12 | 40,430,000 | 14,000 | 10.7818 | 374,984,000 | 2021-07-31 |
| 996 | 2021-08-11 | 40,416,000 | -2,000 | 10.7781 | 374,984,000 | 2021-07-31 |
| 997 | 2021-08-10 | 40,418,000 | 0 | 10.7786 | 374,984,000 | 2021-07-31 |
| 998 | 2021-08-09 | 40,418,000 | 0 | 10.7786 | 374,984,000 | 2021-07-31 |
| 999 | 2021-08-06 | 40,418,000 | 0 | 10.7786 | 374,984,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 40,418,000 | -134,000 | 10.7786 | 374,984,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 40,552,000 | 0 | 10.8143 | 374,984,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 40,552,000 | 0 | 10.8143 | 374,984,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 40,552,000 | 0 | 10.8143 | 374,984,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 40,552,000 | 0 | 10.8143 | 374,984,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 40,552,000 | 0 | 10.8143 | 374,984,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 40,552,000 | 0 | 10.8143 | 374,984,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 40,552,000 | -10,000 | 10.8143 | 374,984,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 40,562,000 | 44,000 | 10.8170 | 374,984,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 40,518,000 | 34,000 | 10.8053 | 374,984,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 40,484,000 | -22,000 | 10.7962 | 374,984,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 40,506,000 | 2,000 | 10.8021 | 374,984,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 40,504,000 | 100,000 | 10.8015 | 374,984,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 40,404,000 | 0 | 10.7749 | 374,984,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 40,404,000 | 26,000 | 10.7749 | 374,984,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 40,378,000 | -8,000 | 10.7679 | 374,984,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 40,386,000 | -484,000 | 10.7701 | 374,984,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 40,870,000 | -64,000 | 10.8991 | 374,984,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 40,934,000 | 0 | 10.9162 | 374,984,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 40,934,000 | 4,000 | 10.9162 | 374,984,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 40,930,000 | -166,000 | 10.9151 | 374,984,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 41,096,000 | -2,000 | 10.9594 | 374,984,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 41,098,000 | -86,000 | 10.9599 | 374,984,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 41,184,000 | 0 | 10.9829 | 374,984,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 41,184,000 | 0 | 10.9829 | 374,984,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 41,184,000 | -160,000 | 10.9829 | 374,984,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 41,344,000 | -50,000 | 11.0255 | 374,984,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 41,394,000 | 82,000 | 11.0389 | 374,984,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 41,312,000 | -284,000 | 11.0170 | 374,984,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 41,596,000 | 0 | 11.0927 | 374,984,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 41,596,000 | 0 | 11.0927 | 374,984,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 41,596,000 | 0 | 11.0927 | 374,984,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 41,596,000 | 0 | 11.0927 | 374,984,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 41,596,000 | 128,000 | 11.0927 | 374,984,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 41,468,000 | 0 | 11.0586 | 374,984,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 41,468,000 | 0 | 11.0586 | 374,984,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 41,468,000 | 0 | 11.0586 | 374,984,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 41,468,000 | -84,000 | 11.0586 | 374,984,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 41,552,000 | 0 | 11.0810 | 374,984,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 41,552,000 | -194,000 | 11.0810 | 374,984,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 41,746,000 | -122,000 | 11.1327 | 374,984,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 41,868,000 | -108,000 | 11.1653 | 374,984,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 41,976,000 | -208,000 | 11.1941 | 374,984,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 42,184,000 | -10,000 | 11.2495 | 374,984,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 42,194,000 | 38,000 | 11.2522 | 374,984,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 42,156,000 | -264,000 | 11.2421 | 374,984,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 42,420,000 | 0 | 11.3125 | 374,984,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 42,420,000 | 0 | 11.3125 | 374,984,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 42,420,000 | -20,000 | 11.3125 | 374,984,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 42,440,000 | 0 | 11.3178 | 374,984,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 42,440,000 | 0 | 11.3178 | 374,984,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 42,440,000 | 0 | 11.3178 | 374,984,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 42,440,000 | 0 | 11.3178 | 374,984,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 42,440,000 | 0 | 11.3178 | 374,984,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 42,440,000 | 0 | 11.3178 | 374,984,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 42,440,000 | 174,000 | 11.3178 | 374,984,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 42,266,000 | -8,000 | 11.2714 | 374,984,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 42,274,000 | 0 | 11.2735 | 374,984,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 42,274,000 | 0 | 11.2735 | 374,984,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 42,274,000 | 0 | 11.2735 | 374,984,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 42,274,000 | -8,000 | 11.2735 | 374,984,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 42,282,000 | 0 | 11.2757 | 374,984,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 42,282,000 | -130,000 | 11.2757 | 374,984,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 42,412,000 | 0 | 11.3103 | 374,984,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 42,412,000 | 0 | 11.3103 | 374,984,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 42,412,000 | 0 | 11.3103 | 374,984,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 42,412,000 | -128,000 | 11.3103 | 374,984,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 42,540,000 | 0 | 11.3445 | 374,984,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 42,540,000 | 0 | 11.3445 | 374,984,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 42,540,000 | 2,000 | 11.3445 | 374,984,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 42,538,000 | 0 | 11.3440 | 374,984,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 42,538,000 | 0 | 11.3440 | 374,984,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 42,538,000 | 0 | 11.3440 | 374,984,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 42,538,000 | -974,000 | 11.3440 | 374,984,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 43,512,000 | 0 | 11.6037 | 374,984,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 43,512,000 | -2,000 | 11.6037 | 374,984,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 43,514,000 | 0 | 11.6042 | 374,984,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 43,514,000 | 0 | 11.6042 | 374,984,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 43,514,000 | -162,000 | 11.6042 | 374,984,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 43,676,000 | 0 | 11.6474 | 374,984,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 43,676,000 | 2,000 | 11.6474 | 374,984,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 43,674,000 | 0 | 11.6469 | 374,984,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 43,674,000 | 0 | 11.6469 | 374,984,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 43,674,000 | 0 | 11.6469 | 374,984,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 43,674,000 | 0 | 11.6469 | 374,984,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 43,674,000 | 0 | 11.6469 | 374,984,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 43,674,000 | 0 | 11.6469 | 374,984,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 43,674,000 | 0 | 11.6469 | 374,984,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 43,674,000 | -30,000 | 11.6469 | 374,984,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 43,704,000 | 0 | 11.6549 | 374,984,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 43,704,000 | 0 | 11.6549 | 374,984,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 43,704,000 | 0 | 11.6549 | 374,984,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 43,704,000 | 0 | 11.6549 | 374,984,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 43,704,000 | 0 | 11.6549 | 374,984,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 43,704,000 | 0 | 11.6549 | 374,984,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 43,704,000 | -32,000 | 11.6549 | 374,984,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 43,736,000 | 334,000 | 11.6634 | 374,984,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 43,402,000 | 0 | 11.5744 | 374,984,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 43,402,000 | 0 | 11.5744 | 374,984,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 43,402,000 | 0 | 11.5744 | 374,984,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 43,402,000 | 0 | 11.5744 | 374,984,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 43,402,000 | 0 | 11.5744 | 374,984,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 43,402,000 | 0 | 11.5744 | 374,984,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 43,402,000 | 84,000 | 11.5744 | 374,984,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 43,318,000 | 0 | 11.5520 | 374,984,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 43,318,000 | 0 | 11.5520 | 374,984,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 43,318,000 | 0 | 11.5520 | 374,984,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 43,318,000 | 0 | 11.5520 | 374,984,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 43,318,000 | 14,000 | 11.5520 | 374,984,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 43,304,000 | -100 | 11.5482 | 374,984,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 43,304,100 | -154,000 | 11.5483 | 374,984,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 43,458,100 | -22,000 | 11.5893 | 374,984,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 43,480,100 | 0 | 11.5952 | 374,984,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 43,480,100 | 20,000 | 11.5952 | 374,984,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 43,460,100 | 0 | 11.5899 | 374,984,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 43,460,100 | 0 | 11.5899 | 374,984,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 43,460,100 | -190,000 | 11.5899 | 374,984,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 43,650,100 | 0 | 11.6405 | 374,984,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 43,650,100 | 0 | 11.6405 | 374,984,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 43,650,100 | 166,000 | 11.6405 | 374,984,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 43,484,100 | -6,000 | 11.5963 | 374,984,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 43,490,100 | -8,000 | 11.5979 | 374,984,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 43,498,100 | 0 | 11.6000 | 374,984,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 43,498,100 | 32,000 | 11.6000 | 374,984,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 43,466,100 | -58,000 | 11.5915 | 374,984,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 43,524,100 | 0 | 11.6069 | 374,984,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 43,524,100 | 0 | 11.6069 | 374,984,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 43,524,100 | -64,000 | 11.6069 | 374,984,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 43,588,100 | -16,000 | 11.6240 | 374,984,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 43,604,100 | 0 | 11.6283 | 374,984,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 43,604,100 | 2,000 | 11.6283 | 374,984,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 43,602,100 | -28,000 | 11.6277 | 374,984,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 43,630,100 | -6,000 | 11.6352 | 374,984,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 43,636,100 | 0 | 11.6368 | 374,984,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 43,636,100 | 20,000 | 11.6368 | 374,984,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 43,616,100 | 0 | 11.6315 | 374,984,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 43,616,100 | 6,000 | 11.6315 | 374,984,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 43,610,100 | 30,000 | 11.6299 | 374,984,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 43,580,100 | -2,000 | 11.6219 | 374,984,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 43,582,100 | 0 | 11.6224 | 374,984,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 43,582,100 | 0 | 11.6224 | 374,984,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 43,582,100 | 0 | 11.6224 | 374,984,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 43,582,100 | 12,000 | 11.6224 | 374,984,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 43,570,100 | 0 | 11.6192 | 374,984,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 43,570,100 | -2,000 | 11.6192 | 374,984,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 43,572,100 | 0 | 11.6197 | 374,984,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 43,572,100 | 0 | 11.6197 | 374,984,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 43,572,100 | 0 | 11.6197 | 374,984,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 43,572,100 | -72,000 | 11.6197 | 374,984,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 43,644,100 | 0 | 11.6389 | 374,984,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 43,644,100 | 0 | 11.6389 | 374,984,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 43,644,100 | -10,000 | 11.6389 | 374,984,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 43,654,100 | 2,000 | 11.6416 | 374,984,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 43,652,100 | 0 | 11.6411 | 374,984,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 43,652,100 | 12,000 | 11.6411 | 374,984,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 43,640,100 | 26,000 | 11.6379 | 374,984,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 43,614,100 | -56,000 | 11.6309 | 374,984,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 43,670,100 | 16,000 | 11.6459 | 374,984,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 43,654,100 | -22,000 | 11.6416 | 374,984,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 43,676,100 | 334,000 | 11.6475 | 374,984,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 43,342,100 | 188,000 | 11.5584 | 374,984,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 43,154,100 | -294,000 | 11.5083 | 374,984,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 43,448,100 | -14,000 | 11.5867 | 374,984,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 43,462,100 | 20,000 | 11.5904 | 374,984,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 43,442,100 | 0 | 11.5851 | 374,984,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 43,442,100 | 0 | 11.5851 | 374,984,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 43,442,100 | 0 | 11.5851 | 374,984,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 43,442,100 | 64,000 | 11.5851 | 374,984,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 43,378,100 | 8,000 | 11.5680 | 374,984,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 43,370,100 | 0 | 11.5659 | 374,984,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 43,370,100 | -2,000 | 11.5659 | 374,984,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 43,372,100 | 0 | 11.5664 | 374,984,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 43,372,100 | -4,000 | 11.5664 | 374,984,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 43,376,100 | -72,000 | 11.5675 | 374,984,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 43,448,100 | 0 | 11.5867 | 374,984,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 43,448,100 | -70,000 | 11.5867 | 374,984,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 43,518,100 | 98,000 | 11.6053 | 374,984,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 43,420,100 | -142,000 | 11.5792 | 374,984,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 43,562,100 | 70,000 | 11.6171 | 374,984,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 43,492,100 | -62,000 | 11.5984 | 374,984,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 43,554,100 | 0 | 11.6149 | 374,984,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 43,554,100 | 0 | 11.6149 | 374,984,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 43,554,100 | 0 | 11.6149 | 374,984,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 43,554,100 | 0 | 11.6149 | 374,984,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 43,554,100 | 2,000 | 11.6149 | 374,984,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 43,552,100 | -20,000 | 11.6144 | 374,984,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 43,572,100 | 56,000 | 11.6197 | 374,984,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 43,516,100 | -22,000 | 11.6048 | 374,984,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 43,538,100 | 0 | 11.6107 | 374,984,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 43,538,100 | -116,000 | 11.6107 | 374,984,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 43,654,100 | 0 | 11.6416 | 374,984,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 43,654,100 | 0 | 11.6416 | 374,984,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 43,654,100 | 0 | 11.6416 | 374,984,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 43,654,100 | 0 | 11.6416 | 374,984,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 43,654,100 | 0 | 11.6416 | 374,984,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 43,654,100 | 0 | 11.6416 | 374,984,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 43,654,100 | -42,000 | 11.6416 | 374,984,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 43,696,100 | 0 | 11.6528 | 374,984,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 43,696,100 | 0 | 11.6528 | 374,984,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 43,696,100 | 0 | 11.6528 | 374,984,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 43,696,100 | 0 | 11.6528 | 374,984,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 43,696,100 | 0 | 11.6528 | 374,984,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 43,696,100 | 0 | 11.6528 | 374,984,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 43,696,100 | 0 | 11.6528 | 374,984,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 43,696,100 | -4,000 | 11.6528 | 374,984,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 43,700,100 | 4,000 | 11.6539 | 374,984,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 43,696,100 | -8,000 | 11.6528 | 374,984,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 43,704,100 | 0 | 11.6549 | 374,984,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 43,704,100 | 0 | 11.6549 | 374,984,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 43,704,100 | 0 | 11.6549 | 374,984,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 43,704,100 | 0 | 11.6549 | 374,984,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 43,704,100 | 0 | 11.6549 | 374,984,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 43,704,100 | 0 | 11.6549 | 374,984,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 43,704,100 | 0 | 11.6549 | 374,984,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 43,704,100 | -62,000 | 11.6549 | 374,984,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 43,766,100 | 0 | 11.6715 | 374,984,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 43,766,100 | 0 | 11.6715 | 374,984,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 43,766,100 | 0 | 11.6715 | 374,984,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 43,766,100 | 0 | 11.6715 | 374,984,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 43,766,100 | 0 | 11.6715 | 374,984,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 43,766,100 | 0 | 11.6715 | 374,984,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 43,766,100 | -2,000 | 11.6715 | 374,984,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 43,768,100 | 0 | 11.6720 | 374,984,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 43,768,100 | 0 | 11.6720 | 374,984,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 43,768,100 | -64,000 | 11.6720 | 374,984,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 43,832,100 | 0 | 11.6891 | 374,984,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 43,832,100 | 0 | 11.6891 | 374,984,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 43,832,100 | 4,000 | 11.6891 | 374,984,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 43,828,100 | 0 | 11.6880 | 374,984,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 43,828,100 | 0 | 11.6880 | 374,984,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 43,828,100 | 0 | 11.6880 | 374,984,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 43,828,100 | 14,000 | 11.6880 | 374,984,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 43,814,100 | 0 | 11.6843 | 374,984,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 43,814,100 | 0 | 11.6843 | 374,984,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 43,814,100 | 0 | 11.6843 | 374,984,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 43,814,100 | 0 | 11.6843 | 374,984,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 43,814,100 | 0 | 11.6843 | 374,984,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 43,814,100 | 0 | 11.6843 | 374,984,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 43,814,100 | 30,000 | 11.6843 | 374,984,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 43,784,100 | -6,000 | 11.6763 | 374,984,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 43,790,100 | 90,000 | 11.6779 | 374,984,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 43,700,100 | -38,000 | 11.6539 | 374,984,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 43,738,100 | 0 | 11.6640 | 374,984,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 43,738,100 | 0 | 11.6640 | 374,984,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 43,738,100 | 0 | 11.6640 | 374,984,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 43,738,100 | -8,000 | 11.6640 | 374,984,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 43,746,100 | 0 | 11.6661 | 374,984,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 43,746,100 | -2,000 | 11.6661 | 374,984,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 43,748,100 | -76,000 | 11.6667 | 374,984,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 43,824,100 | 6,000 | 11.6869 | 374,984,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 43,818,100 | 0 | 11.6853 | 374,984,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 43,818,100 | -18,000 | 11.6853 | 374,984,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 43,836,100 | 0 | 11.6901 | 374,984,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 43,836,100 | 0 | 11.6901 | 374,984,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 43,836,100 | 0 | 11.6901 | 374,984,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 43,836,100 | 0 | 11.6901 | 374,984,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 43,836,100 | 0 | 11.6901 | 374,984,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 43,836,100 | -4,000 | 11.6901 | 374,984,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 43,840,100 | -2,000 | 11.6912 | 374,984,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 43,842,100 | -20,000 | 11.6917 | 374,984,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 43,862,100 | 0 | 11.6971 | 374,984,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 43,862,100 | 0 | 11.6971 | 374,984,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 43,862,100 | -42,000 | 11.6971 | 374,984,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 43,904,100 | -8,000 | 11.7083 | 374,984,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 43,912,100 | 0 | 11.7104 | 374,984,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 43,912,100 | -2,000 | 11.7104 | 374,984,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 43,914,100 | -14,000 | 11.7109 | 374,984,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 43,928,100 | 20,000 | 11.7147 | 374,984,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 43,908,100 | -26,000 | 11.7093 | 374,984,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 43,934,100 | 192,000 | 11.7163 | 374,984,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 43,742,100 | 2,000 | 11.6651 | 374,984,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 43,740,100 | -90,000 | 11.6645 | 374,984,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 43,830,100 | 28,000 | 11.6885 | 374,984,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 43,802,100 | 86,000 | 11.6811 | 374,984,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 43,716,100 | 42,000 | 11.6581 | 374,984,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 43,674,100 | -8,000 | 11.6469 | 374,984,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 43,682,100 | 48,000 | 11.6491 | 374,984,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 43,634,100 | -6,000 | 11.6363 | 374,984,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 43,640,100 | 60,000 | 11.6379 | 374,984,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 43,580,100 | 2,000 | 11.6219 | 374,984,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 43,578,100 | -2,000 | 11.6213 | 374,984,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 43,580,100 | 0 | 11.6219 | 374,984,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 43,580,100 | 6,000 | 11.6219 | 374,984,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 43,574,100 | 46,000 | 11.6203 | 374,984,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 43,528,100 | -230,000 | 11.6080 | 374,984,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 43,758,100 | 0 | 11.6693 | 374,984,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 43,758,100 | 8,000 | 11.6693 | 374,984,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 43,750,100 | 0 | 11.6672 | 374,984,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 43,750,100 | 0 | 11.6672 | 374,984,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 43,750,100 | 0 | 11.6672 | 374,984,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 43,750,100 | 10,000 | 11.6672 | 374,984,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 43,740,100 | -10,000 | 11.6645 | 374,984,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 43,750,100 | 0 | 11.6672 | 374,984,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 43,750,100 | 0 | 11.6672 | 374,984,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 43,750,100 | 0 | 11.6672 | 374,984,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 43,750,100 | 0 | 11.6672 | 374,984,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 43,750,100 | 0 | 11.6672 | 374,984,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 43,750,100 | 0 | 11.6672 | 374,984,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 43,750,100 | 0 | 11.6672 | 374,984,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 43,750,100 | -2,000 | 11.6672 | 374,984,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 43,752,100 | -2,000 | 11.6677 | 374,984,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 43,754,100 | 0 | 11.6683 | 374,984,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 43,754,100 | 0 | 11.6683 | 374,984,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 43,754,100 | -14,000 | 11.6683 | 374,984,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 43,768,100 | 54,000 | 11.6720 | 374,984,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 43,714,100 | 12,000 | 11.6576 | 374,984,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 43,702,100 | 4,000 | 11.6544 | 374,984,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 43,698,100 | 0 | 11.6533 | 374,984,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 43,698,100 | 0 | 11.6533 | 374,984,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 43,698,100 | -7,900 | 11.6533 | 374,984,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 43,706,000 | 0 | 11.6554 | 374,984,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 43,706,000 | -2,000 | 11.6554 | 374,984,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 43,708,000 | 0 | 11.6560 | 374,984,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 43,708,000 | 0 | 11.6560 | 374,984,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 43,708,000 | 0 | 11.6560 | 374,984,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 43,708,000 | -68,000 | 11.6560 | 374,984,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 43,776,000 | -22,000 | 11.6741 | 374,984,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 43,798,000 | 0 | 11.6800 | 374,984,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 43,798,000 | 88,000 | 11.6800 | 374,984,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 43,710,000 | -94,000 | 11.6565 | 374,984,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 43,804,000 | 0 | 11.6816 | 374,984,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 43,804,000 | 4,000 | 11.6816 | 374,984,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 43,800,000 | -160,000 | 11.6805 | 374,984,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 43,960,000 | 38,000 | 11.7232 | 374,984,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 43,922,000 | 10,000 | 11.7130 | 374,984,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 43,912,000 | 0 | 11.7104 | 374,984,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 43,912,000 | 0 | 11.7104 | 374,984,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 43,912,000 | 24,000 | 11.7104 | 374,984,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 43,888,000 | 50,000 | 11.7040 | 374,984,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 43,838,000 | 0 | 11.6906 | 374,984,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 43,838,000 | 0 | 11.6906 | 374,984,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 43,838,000 | 28,000 | 11.6906 | 374,984,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 43,810,000 | -6,000 | 11.6832 | 374,984,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 43,816,000 | 114,000 | 11.6848 | 374,984,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 43,702,000 | 0 | 11.6544 | 374,984,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 43,702,000 | 92,000 | 11.6544 | 374,984,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 43,610,000 | 0 | 11.6298 | 374,984,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 43,610,000 | 0 | 11.6298 | 374,984,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 43,610,000 | 18,000 | 11.6298 | 374,984,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 43,592,000 | 0 | 11.6250 | 374,984,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 43,592,000 | 96,000 | 11.6250 | 374,984,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 43,496,000 | 144,000 | 11.5994 | 374,984,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 43,352,000 | 0 | 11.5610 | 374,984,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 43,352,000 | 40,000 | 11.5610 | 374,984,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 43,312,000 | -4,000 | 11.5504 | 374,984,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 43,316,000 | 0 | 11.5514 | 374,984,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 43,316,000 | -6,000 | 11.5514 | 374,984,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 43,322,000 | -2,000 | 11.5530 | 374,984,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 43,324,000 | 0 | 11.5536 | 374,984,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 43,324,000 | -2,000 | 11.5536 | 374,984,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 43,326,000 | -82,000 | 11.5541 | 374,984,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 43,408,000 | 2,000 | 11.5760 | 374,984,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 43,406,000 | 0 | 11.5754 | 374,984,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 43,406,000 | 0 | 11.5754 | 374,984,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 43,406,000 | -2,000 | 11.5754 | 374,984,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 43,408,000 | 8,000 | 11.5760 | 374,984,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 43,400,000 | -116,000 | 11.5738 | 374,984,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 43,516,000 | -2,000 | 11.6048 | 374,984,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 43,518,000 | -92,000 | 11.6053 | 374,984,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 43,610,000 | 0 | 11.6298 | 374,984,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 43,610,000 | 12,000 | 11.6298 | 374,984,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 43,598,000 | -2,000 | 11.6266 | 374,984,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 43,600,000 | -2,000 | 11.6272 | 374,984,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 43,602,000 | -166,000 | 11.6277 | 374,984,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 43,768,000 | 0 | 11.6720 | 374,984,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 43,768,000 | 62,000 | 11.6720 | 374,984,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 43,706,000 | 54,000 | 11.6554 | 374,984,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 43,652,000 | 0 | 11.6410 | 374,984,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 43,652,000 | -48,000 | 11.6410 | 374,984,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 43,700,000 | 88,000 | 11.6538 | 374,984,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 43,612,000 | -76,000 | 11.6304 | 374,984,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 43,688,000 | 170,000 | 11.6506 | 374,984,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 43,518,000 | 0 | 11.6053 | 374,984,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 43,518,000 | 4,000 | 11.6053 | 374,984,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 43,514,000 | 0 | 11.6042 | 374,984,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 43,514,000 | 0 | 11.6042 | 374,984,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 43,514,000 | 0 | 11.6042 | 374,984,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 43,514,000 | 0 | 11.6042 | 374,984,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 43,514,000 | 0 | 11.6042 | 374,984,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 43,514,000 | 0 | 11.6042 | 374,984,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 43,514,000 | 0 | 11.6042 | 374,984,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 43,514,000 | 14,000 | 11.6042 | 374,984,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 43,500,000 | 40,000 | 11.6005 | 374,984,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 43,460,000 | 0 | 11.5898 | 374,984,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 43,460,000 | 0 | 11.5898 | 374,984,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 43,460,000 | 0 | 11.5898 | 374,984,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 43,460,000 | -10,000 | 11.5898 | 374,984,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 43,470,000 | -10,000 | 11.5925 | 374,984,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 43,480,000 | 62,000 | 11.5952 | 374,984,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 43,418,000 | 0 | 11.5786 | 374,984,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 43,418,000 | 0 | 11.5786 | 374,984,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 43,418,000 | 0 | 11.5786 | 374,984,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 43,418,000 | -20,000 | 11.5786 | 374,984,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 43,438,000 | -30,000 | 11.5840 | 374,984,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 43,468,000 | 0 | 11.5920 | 374,984,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 43,468,000 | -12,000 | 11.5920 | 374,984,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 43,480,000 | -58,000 | 11.5952 | 374,984,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 43,538,000 | 0 | 11.6106 | 374,984,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 43,538,000 | -44,000 | 11.6106 | 374,984,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 43,582,000 | 0 | 11.6224 | 374,984,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 43,582,000 | -54,000 | 11.6224 | 374,984,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 43,636,000 | 46,000 | 11.6368 | 374,984,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 43,590,000 | 58,000 | 11.6245 | 374,984,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 43,532,000 | 0 | 11.6090 | 374,984,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 43,532,000 | -6,000 | 11.6090 | 374,984,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 43,538,000 | -20,000 | 11.6106 | 374,984,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 43,558,000 | 0 | 11.6160 | 374,984,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 43,558,000 | 0 | 11.6160 | 374,984,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 43,558,000 | -98,000 | 11.6160 | 374,984,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 43,656,000 | -20,000 | 11.6421 | 374,984,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 43,676,000 | 58,000 | 11.6474 | 374,984,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 43,618,000 | -2,000 | 11.6320 | 374,984,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 43,620,000 | -10,000 | 11.6325 | 374,984,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 43,630,000 | 18,000 | 11.6352 | 374,984,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 43,612,000 | 2,000 | 11.6304 | 374,984,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 43,610,000 | -44,000 | 11.6298 | 374,984,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 43,654,000 | 104,000 | 11.6416 | 374,984,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 43,550,000 | 6,000 | 11.6138 | 374,984,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 43,544,000 | 174,000 | 11.6122 | 374,984,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 43,370,000 | -38,000 | 11.5658 | 374,984,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 43,408,000 | 190,000 | 11.5760 | 374,984,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 43,218,000 | 4,000 | 11.5253 | 374,984,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 43,214,000 | -120,000 | 11.5242 | 374,984,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 43,334,000 | 0 | 11.5562 | 374,984,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 43,334,000 | 0 | 11.5562 | 374,984,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 43,334,000 | -12,000 | 11.5562 | 374,984,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 43,346,000 | -2,000 | 11.5594 | 374,984,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 43,348,000 | 0 | 11.5600 | 374,984,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 43,348,000 | 2,000 | 11.5600 | 374,984,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 43,346,000 | 0 | 11.5594 | 374,984,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 43,346,000 | 0 | 11.5594 | 374,984,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 43,346,000 | 0 | 11.5594 | 374,984,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 43,346,000 | 80,000 | 11.5594 | 374,984,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 43,266,000 | 0 | 11.5381 | 374,984,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 43,266,000 | -10,000 | 11.5381 | 374,984,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 43,276,000 | -58,000 | 11.5408 | 374,984,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 43,334,000 | 0 | 11.5562 | 374,984,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 43,334,000 | -2,000 | 11.5562 | 374,984,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 43,336,000 | 0 | 11.5568 | 374,984,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 43,336,000 | 36,000 | 11.5568 | 374,984,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 43,300,000 | 0 | 11.5472 | 374,984,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 43,300,000 | 28,000 | 11.5472 | 374,984,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 43,272,000 | 0 | 11.5397 | 374,984,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 43,272,000 | 0 | 11.5397 | 374,984,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 43,272,000 | -2,000 | 11.5397 | 374,984,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 43,274,000 | 1,044,000 | 11.5402 | 374,984,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 42,230,000 | 0 | 11.2618 | 374,984,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 42,230,000 | 0 | 11.2618 | 374,984,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 42,230,000 | -28,000 | 11.2618 | 374,984,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 42,258,000 | 0 | 11.2693 | 374,984,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 42,258,000 | 0 | 11.2693 | 374,984,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 42,258,000 | 0 | 11.2693 | 374,984,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 42,258,000 | 0 | 11.2693 | 374,984,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 42,258,000 | 0 | 11.2693 | 374,984,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 42,258,000 | -32,000 | 11.2693 | 374,984,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 42,290,000 | -26,000 | 11.2778 | 374,984,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 42,316,000 | 0 | 11.2847 | 374,984,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 42,316,000 | 150,000 | 11.2847 | 374,984,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 42,166,000 | -284,000 | 11.2447 | 374,984,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 42,450,000 | 114,000 | 11.3205 | 374,984,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 42,336,000 | 100,000 | 11.2901 | 374,984,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 42,236,000 | -38,000 | 11.2634 | 374,984,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 42,274,000 | 0 | 11.2735 | 374,984,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 42,274,000 | -14,000 | 11.2735 | 374,984,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 42,288,000 | -14,000 | 11.2773 | 374,984,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 42,302,000 | 0 | 11.2810 | 374,984,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 42,302,000 | 0 | 11.2810 | 374,984,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 42,302,000 | 0 | 11.2810 | 374,984,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 42,302,000 | 6,000 | 11.2810 | 374,984,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 42,296,000 | 98,000 | 11.2794 | 374,984,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 42,198,000 | 44,000 | 11.2533 | 374,984,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 42,154,000 | -50,000 | 11.2415 | 374,984,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 42,204,000 | 0 | 11.2549 | 374,984,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 42,204,000 | 0 | 11.2549 | 374,984,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 42,204,000 | 0 | 11.2549 | 374,984,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 42,204,000 | 42,000 | 11.2549 | 374,984,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 42,162,000 | 0 | 11.2437 | 374,984,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 42,162,000 | 0 | 11.2437 | 374,984,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 42,162,000 | 0 | 11.2437 | 374,984,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 42,162,000 | 0 | 11.2437 | 374,984,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 42,162,000 | 0 | 11.2437 | 374,984,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 42,162,000 | 0 | 11.2437 | 374,984,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 42,162,000 | 0 | 11.2437 | 374,984,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 42,162,000 | 0 | 11.2437 | 374,984,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 42,162,000 | -6,000 | 11.2437 | 374,984,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 42,168,000 | -6,000 | 11.2453 | 374,984,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 42,174,000 | 10,000 | 11.2469 | 374,984,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 42,164,000 | 0 | 11.2442 | 374,984,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 42,164,000 | -24,000 | 11.2442 | 374,984,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 42,188,000 | -100,000 | 11.2506 | 374,984,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 42,288,000 | 0 | 11.2773 | 374,984,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 42,288,000 | 0 | 11.2773 | 374,984,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 42,288,000 | 4,000 | 11.2773 | 374,984,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 42,284,000 | -26,000 | 11.2762 | 374,984,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 42,310,000 | 0 | 11.2831 | 374,984,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 42,310,000 | -1,042,000 | 11.2831 | 374,984,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 43,352,000 | 0 | 11.5610 | 374,984,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 43,352,000 | 0 | 11.5610 | 374,984,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 43,352,000 | 0 | 11.5610 | 374,984,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 43,352,000 | 0 | 11.5610 | 374,984,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 43,352,000 | 0 | 11.5610 | 374,984,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 43,352,000 | 0 | 11.5610 | 374,984,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 43,352,000 | 14,000 | 11.5610 | 374,984,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 43,338,000 | 0 | 11.5573 | 374,984,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 43,338,000 | -4,000 | 11.5573 | 374,984,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 43,342,000 | 0 | 11.5584 | 374,984,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 43,342,000 | 0 | 11.5584 | 374,984,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 43,342,000 | -26,000 | 11.5584 | 374,984,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 43,368,000 | -6,000 | 11.5653 | 374,984,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 43,374,000 | -30,000 | 11.5669 | 374,984,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 43,404,000 | 0 | 11.5749 | 374,984,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 43,404,000 | 26,000 | 11.5749 | 374,984,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 43,378,000 | 0 | 11.5680 | 374,984,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 43,378,000 | 0 | 11.5680 | 374,984,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 43,378,000 | 0 | 11.5680 | 374,984,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 43,378,000 | 90,000 | 11.5680 | 374,984,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 43,288,000 | 0 | 11.5440 | 374,984,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 43,288,000 | 18,000 | 11.5440 | 374,984,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 43,270,000 | -76,000 | 11.5392 | 374,984,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 43,346,000 | 266,000 | 11.5594 | 374,984,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 43,080,000 | 80,000 | 11.4885 | 374,984,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 43,000,000 | 0 | 11.4672 | 374,984,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 43,000,000 | -14,000 | 11.4672 | 374,984,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 43,014,000 | -98,000 | 11.4709 | 374,984,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 43,112,000 | -30,000 | 11.4970 | 374,984,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 43,142,000 | -118,000 | 11.5050 | 374,984,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 43,260,000 | -198,000 | 11.5365 | 374,984,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 43,458,000 | 356,000 | 11.5893 | 374,984,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 43,102,000 | 0 | 11.4944 | 374,984,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 43,102,000 | -322,000 | 11.4944 | 374,984,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 43,424,000 | 342,000 | 11.5802 | 374,984,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 43,082,000 | 0 | 11.4890 | 374,984,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 43,082,000 | -100,000 | 11.4890 | 374,984,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 43,182,000 | 98,000 | 11.5157 | 374,984,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 43,084,000 | -78,000 | 11.4896 | 374,984,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 43,162,000 | -208,000 | 11.5104 | 374,984,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 43,370,000 | 0 | 11.5658 | 374,984,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 43,370,000 | 316,000 | 11.5658 | 374,984,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 43,054,000 | 30,000 | 11.4816 | 374,984,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 43,024,000 | 10,000 | 11.4736 | 374,984,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 43,014,000 | 34,000 | 11.4709 | 374,984,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 42,980,000 | 2,000 | 11.4618 | 374,984,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 42,978,000 | -124,000 | 11.4613 | 374,984,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 43,102,000 | -46,000 | 11.4944 | 374,984,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 43,148,000 | 258,000 | 11.5066 | 374,984,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 42,890,000 | -6,000 | 11.4378 | 374,984,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 42,896,000 | -64,000 | 11.4394 | 374,984,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 42,960,000 | -50,000 | 11.4565 | 374,984,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 43,010,000 | 0 | 11.4698 | 374,984,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 43,010,000 | -74,000 | 11.4698 | 374,984,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 43,084,000 | -56,000 | 11.4896 | 374,984,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 43,140,000 | -236,000 | 11.5045 | 374,984,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 43,376,000 | 52,000 | 11.5674 | 374,984,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 43,324,000 | -6,000 | 11.5536 | 374,984,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 43,330,000 | 286,000 | 11.5552 | 374,984,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 43,044,000 | -18,000 | 11.4789 | 374,984,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 43,062,000 | 10,000 | 11.4837 | 374,984,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 43,052,000 | -246,000 | 11.4810 | 374,984,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 43,298,000 | -326,000 | 11.5466 | 374,984,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 43,624,000 | -18,000 | 11.6336 | 374,984,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 43,642,000 | 202,000 | 11.6384 | 374,984,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 43,440,000 | -554,000 | 11.5845 | 374,984,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 43,994,000 | 276,000 | 11.7322 | 374,984,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 43,718,000 | 42,000 | 11.6586 | 374,984,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 43,676,000 | -268,000 | 11.6474 | 374,984,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 43,944,000 | 614,000 | 11.7189 | 374,984,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 43,330,000 | 18,000 | 11.5552 | 374,984,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 43,312,000 | 38,000 | 11.5504 | 374,984,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 43,274,000 | 78,000 | 11.5402 | 374,984,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 43,196,000 | -110,000 | 11.5194 | 374,984,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 43,306,000 | 256,000 | 11.5488 | 374,984,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 43,050,000 | 88,000 | 11.4805 | 374,984,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 42,962,000 | 456,000 | 11.4570 | 374,984,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 42,506,000 | -264,000 | 11.3354 | 374,984,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 42,770,000 | -298,000 | 11.4058 | 374,984,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 43,068,000 | -98,000 | 11.4853 | 374,984,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 43,166,000 | -80,000 | 11.5114 | 374,984,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 43,246,000 | -50,000 | 11.5328 | 374,984,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 43,296,000 | 2,000 | 11.5461 | 374,984,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 43,294,000 | 170,000 | 11.5456 | 374,984,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 43,124,000 | 318,000 | 11.5002 | 374,984,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 42,806,000 | 0 | 11.4154 | 374,984,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 42,806,000 | 240,000 | 11.4154 | 374,984,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 42,566,000 | 200,000 | 11.3514 | 374,984,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 42,366,000 | 86,000 | 11.2981 | 374,984,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 42,280,000 | 10,000 | 11.2751 | 374,984,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 42,270,000 | 172,000 | 11.2725 | 374,984,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 42,098,000 | -168,000 | 11.2266 | 374,984,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 42,266,000 | 16,000 | 11.2714 | 374,984,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 42,250,000 | 12,000 | 11.2671 | 374,984,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 42,238,000 | 0 | 11.2639 | 374,984,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 42,238,000 | 2,000 | 11.2639 | 374,984,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 42,236,000 | 0 | 11.2634 | 374,984,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 42,236,000 | 350,000 | 11.2634 | 374,984,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 41,886,000 | 0 | 11.1701 | 374,984,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 41,886,000 | -368,000 | 11.1701 | 374,984,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 42,254,000 | 190,000 | 11.2682 | 374,984,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 42,064,000 | 0 | 11.2175 | 374,984,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 42,064,000 | 0 | 11.2175 | 374,984,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 42,064,000 | 0 | 11.2175 | 374,984,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 42,064,000 | 342,000 | 11.2175 | 374,984,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 41,722,000 | 0 | 11.1263 | 374,984,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 41,722,000 | -2,000 | 11.1263 | 374,984,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 41,724,000 | 4,000 | 11.1269 | 374,984,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 41,720,000 | 0 | 11.1258 | 374,984,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 41,720,000 | 0 | 11.1258 | 374,984,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 41,720,000 | 0 | 11.1258 | 374,984,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 41,720,000 | 146,000 | 11.1258 | 374,984,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 41,574,000 | 0 | 11.0869 | 374,984,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 41,574,000 | 0 | 11.0869 | 374,984,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 41,574,000 | -50,000 | 11.0869 | 374,984,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 41,624,000 | -244,000 | 11.1002 | 374,984,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 41,868,000 | 0 | 11.1653 | 374,984,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 41,868,000 | 0 | 11.1653 | 374,984,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 41,868,000 | -262,000 | 11.1653 | 374,984,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 42,130,000 | 0 | 11.2351 | 374,984,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 42,130,000 | 0 | 11.2351 | 374,984,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 42,130,000 | 0 | 11.2351 | 374,984,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 42,130,000 | 0 | 11.2351 | 374,984,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 42,130,000 | -8,000 | 11.2351 | 374,984,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 42,138,000 | 0 | 11.2373 | 374,984,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 42,138,000 | 0 | 11.2373 | 374,984,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 42,138,000 | 0 | 11.2373 | 374,984,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 42,138,000 | 30,000 | 11.2373 | 374,984,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 42,108,000 | 0 | 11.2293 | 374,984,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 42,108,000 | 0 | 11.2293 | 374,984,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 42,108,000 | 0 | 11.2293 | 374,984,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 42,108,000 | -290,000 | 11.2293 | 374,984,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 42,398,000 | 136,000 | 11.3066 | 374,984,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 42,262,000 | 0 | 11.2703 | 374,984,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 42,262,000 | 0 | 11.2703 | 374,984,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 42,262,000 | -4,000 | 11.2703 | 374,984,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 42,266,000 | -14,000 | 11.2714 | 374,984,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 42,280,000 | 0 | 11.2751 | 374,984,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 42,280,000 | 202,000 | 11.2751 | 374,984,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 42,078,000 | 0 | 11.2213 | 374,984,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 42,078,000 | 210,000 | 11.2213 | 374,984,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 41,868,000 | 0 | 11.1653 | 374,984,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 41,868,000 | -4,000 | 11.1653 | 374,984,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 41,872,000 | -6,000 | 11.1663 | 374,984,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 41,878,000 | 0 | 11.1679 | 374,984,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 41,878,000 | 144,000 | 11.1679 | 374,984,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 41,734,000 | 0 | 11.1295 | 374,984,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 41,734,000 | 0 | 11.1295 | 374,984,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 41,734,000 | 0 | 11.1295 | 374,984,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 41,734,000 | 0 | 11.1295 | 374,984,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 41,734,000 | -58,000 | 11.1295 | 374,984,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 41,792,000 | 102,000 | 11.1450 | 374,984,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 41,690,000 | -8,000 | 11.1178 | 374,984,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 41,698,000 | 0 | 11.1199 | 374,984,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 41,698,000 | 0 | 11.1199 | 374,984,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 41,698,000 | 0 | 11.1199 | 374,984,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 41,698,000 | -12,000 | 11.1199 | 374,984,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 41,710,000 | 58,000 | 11.1231 | 374,984,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 41,652,000 | 0 | 11.1077 | 374,984,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 41,652,000 | 0 | 11.1077 | 374,984,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 41,652,000 | -774,000 | 11.1077 | 374,984,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 42,426,000 | -44,000 | 11.3141 | 374,984,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 42,470,000 | 40,000 | 11.3258 | 374,984,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 42,430,000 | 62,000 | 11.3151 | 374,984,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 42,368,000 | 58,000 | 11.2986 | 374,984,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 42,310,000 | 4,000 | 11.2831 | 374,984,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 42,306,000 | -266,000 | 11.2821 | 374,984,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 42,572,000 | 4,000 | 11.3530 | 374,984,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 42,568,000 | 48,000 | 11.3520 | 374,984,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 42,520,000 | 2,000 | 11.3392 | 374,984,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 42,518,000 | 262,000 | 11.3386 | 374,984,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 42,256,000 | 377,900 | 11.2687 | 374,984,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 41,878,100 | 1,072,100 | 11.1680 | 374,984,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 40,806,000 | -16,000 | 10.8821 | 374,984,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 40,822,000 | 0 | 10.8863 | 374,984,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 40,822,000 | 0 | 10.8863 | 374,984,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 40,822,000 | -2,000 | 10.8863 | 374,984,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 40,824,000 | 0 | 10.8869 | 374,984,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 40,824,000 | 0 | 10.8869 | 374,984,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 40,824,000 | 36,000 | 10.8869 | 374,984,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 40,788,000 | 0 | 10.8773 | 374,984,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 40,788,000 | 0 | 10.8773 | 374,984,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 40,788,000 | 112,000 | 10.8773 | 374,984,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 40,676,000 | 0 | 10.8474 | 374,984,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 40,676,000 | 50,000 | 10.8474 | 374,984,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 40,626,000 | 0 | 10.8341 | 374,984,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 40,626,000 | 0 | 10.8341 | 374,984,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 40,626,000 | 0 | 10.8341 | 374,984,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 40,626,000 | 0 | 10.8341 | 374,984,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 40,626,000 | 0 | 10.8341 | 374,984,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 40,626,000 | -104,000 | 10.8341 | 374,984,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 40,730,000 | 0 | 10.8618 | 374,984,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 40,730,000 | -20,000 | 10.8618 | 374,984,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 40,750,000 | 0 | 10.8671 | 374,984,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 40,750,000 | -28,000 | 10.8671 | 374,984,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 40,778,000 | 0 | 10.8746 | 374,984,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 40,778,000 | 0 | 10.8746 | 374,984,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 40,778,000 | 270,000 | 10.8746 | 374,984,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 40,508,000 | 10,000 | 10.8026 | 374,984,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 40,498,000 | -6,000 | 10.7999 | 374,984,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 40,504,000 | 0 | 10.8015 | 374,984,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 40,504,000 | 0 | 10.8015 | 374,984,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 40,504,000 | 0 | 10.8015 | 374,984,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 40,504,000 | 0 | 10.8015 | 374,984,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 40,504,000 | 0 | 10.8015 | 374,984,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 40,504,000 | -20,000 | 10.8015 | 374,984,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 40,524,000 | 0 | 10.8069 | 374,984,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 40,524,000 | 0 | 10.8069 | 374,984,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 40,524,000 | -34,000 | 10.8069 | 374,984,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 40,558,000 | 0 | 10.8159 | 374,984,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 40,558,000 | 0 | 10.8159 | 374,984,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 40,558,000 | 0 | 10.8159 | 374,984,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 40,558,000 | 0 | 10.8159 | 374,984,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 40,558,000 | -2,000 | 10.8159 | 374,984,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 40,560,000 | -60,000 | 10.8165 | 374,984,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 40,620,000 | -10,000 | 10.8325 | 374,984,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 40,630,000 | 0 | 10.8351 | 374,984,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 40,630,000 | 0 | 10.8351 | 374,984,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 40,630,000 | 0 | 10.8351 | 374,984,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 40,630,000 | 0 | 10.8351 | 374,984,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 40,630,000 | 0 | 10.8351 | 374,984,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 40,630,000 | -24,000 | 10.8351 | 374,984,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 40,654,000 | 0 | 10.8415 | 374,984,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 40,654,000 | 0 | 10.8415 | 374,984,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 40,654,000 | 0 | 10.8415 | 374,984,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 40,654,000 | 0 | 10.8415 | 374,984,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 40,654,000 | -4,000 | 10.8415 | 374,984,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 40,658,000 | -2,000 | 10.8426 | 374,984,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 40,660,000 | 0 | 10.8431 | 374,984,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 40,660,000 | 0 | 10.8431 | 374,984,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 40,660,000 | 0 | 10.8431 | 374,984,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 40,660,000 | 0 | 10.8431 | 374,984,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 40,660,000 | -6,000 | 10.8431 | 374,984,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 40,666,000 | 0 | 10.8447 | 374,984,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 40,666,000 | 12,000 | 10.8447 | 374,984,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 40,654,000 | -2,000 | 10.8415 | 374,984,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 40,656,000 | 0 | 10.8421 | 374,984,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 40,656,000 | -12,000 | 10.8421 | 374,984,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 40,668,000 | 0 | 10.8453 | 374,984,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 40,668,000 | 0 | 10.8453 | 374,984,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 40,668,000 | 0 | 10.8453 | 374,984,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 40,668,000 | -18,000 | 10.8453 | 374,984,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 40,686,000 | -46,000 | 10.8501 | 374,984,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 40,732,000 | 30,000 | 10.8623 | 374,984,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 40,702,000 | 0 | 10.8543 | 374,984,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 40,702,000 | -38,000 | 10.8543 | 374,984,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 40,740,000 | -34,000 | 10.8645 | 374,984,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 40,774,000 | -112,000 | 10.8735 | 374,984,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 40,886,000 | 22,000 | 10.9034 | 374,984,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 40,864,000 | 18,000 | 10.8975 | 374,984,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 40,846,000 | 30,000 | 10.8927 | 374,984,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 40,816,000 | -78,000 | 10.8847 | 374,984,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 40,894,000 | -50,000 | 10.9055 | 374,984,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 40,944,000 | -24,000 | 10.9189 | 374,984,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 40,968,000 | 30,000 | 10.9253 | 374,984,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 40,938,000 | 0 | 10.9173 | 374,984,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 40,938,000 | -2,000 | 10.9173 | 374,984,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 40,940,000 | 0 | 10.9178 | 374,984,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 40,940,000 | -2,000 | 10.9178 | 374,984,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 40,942,000 | 0 | 10.9183 | 374,984,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 40,942,000 | 48,000 | 10.9183 | 374,984,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 40,894,000 | -266,000 | 10.9055 | 374,984,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 41,160,000 | 0 | 10.9765 | 374,984,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 41,160,000 | 0 | 10.9765 | 374,984,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 41,160,000 | -48,000 | 10.9765 | 374,984,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 41,208,000 | -186,000 | 10.9893 | 374,984,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 41,394,000 | 0 | 11.0389 | 374,984,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 41,394,000 | 0 | 11.0389 | 374,984,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 41,394,000 | 0 | 11.0389 | 374,984,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 41,394,000 | -12,000 | 11.0389 | 374,984,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 41,406,000 | -2,000 | 11.0421 | 374,984,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 41,408,000 | -6,000 | 11.0426 | 374,984,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 41,414,000 | 4,000 | 11.0442 | 374,984,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 41,410,000 | -2,000 | 11.0431 | 374,984,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 41,412,000 | -8,000 | 11.0437 | 374,984,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 41,420,000 | -78,000 | 11.0458 | 374,984,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 41,498,000 | 30,000 | 11.0666 | 374,984,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 41,468,000 | -20,000 | 11.0586 | 374,984,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 41,488,000 | 8,000 | 11.0639 | 374,984,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 41,480,000 | 62,000 | 11.0618 | 374,984,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 41,418,000 | 30,000 | 11.0453 | 374,984,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 41,388,000 | -48,000 | 11.0373 | 374,984,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 41,436,000 | 234,000 | 11.0501 | 374,984,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 41,202,000 | 56,000 | 10.9877 | 374,984,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 41,146,000 | -24,000 | 10.9727 | 374,984,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 41,170,000 | -4,000 | 10.9791 | 374,984,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 41,174,000 | -92,000 | 10.9802 | 374,984,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 41,266,000 | -4,000 | 11.0047 | 374,984,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 41,270,000 | 30,000 | 11.0058 | 374,984,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 41,240,000 | 166,000 | 10.9978 | 374,984,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 41,074,000 | -10,000 | 10.9535 | 374,984,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 41,084,000 | -146,000 | 10.9562 | 374,984,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 41,230,000 | 0 | 10.9951 | 374,984,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 41,230,000 | 30,000 | 10.9951 | 374,984,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 41,200,000 | -2,000 | 10.9871 | 374,984,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 41,202,000 | 164,000 | 10.9877 | 374,984,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 41,038,000 | -8,000 | 10.9439 | 374,984,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 41,046,000 | 38,000 | 10.9461 | 374,984,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 41,008,000 | 0 | 10.9359 | 374,984,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 41,008,000 | -8,000 | 10.9359 | 374,984,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 41,016,000 | 20,000 | 10.9381 | 374,984,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 40,996,000 | 10,000 | 10.9327 | 374,984,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 40,986,000 | -6,000 | 10.9301 | 374,984,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 40,992,000 | -6,000 | 10.9317 | 374,984,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 40,998,000 | 4,000 | 10.9333 | 374,984,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 40,994,000 | -2,000 | 10.9322 | 374,984,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 40,996,000 | 242,000 | 10.9327 | 374,984,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 40,754,000 | 0 | 10.8682 | 374,984,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 40,754,000 | -20,000 | 10.8682 | 374,984,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 40,774,000 | 0 | 10.8735 | 374,984,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 40,774,000 | 0 | 10.8735 | 374,984,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 40,774,000 | -6,000 | 10.8735 | 374,984,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 40,780,000 | -12,000 | 10.8751 | 374,984,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 40,792,000 | -92,000 | 10.8783 | 374,984,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 40,884,000 | 20,000 | 10.9029 | 374,984,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 40,864,000 | 74,000 | 10.8975 | 374,984,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 40,790,000 | 900,000 | 10.8778 | 374,984,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 39,890,000 | -8,000 | 10.6378 | 374,984,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 39,898,000 | -158,000 | 10.6399 | 374,984,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 40,056,000 | 14,000 | 10.6821 | 374,984,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 40,042,000 | 104,000 | 10.6783 | 374,984,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 39,938,000 | 420,000 | 10.6506 | 374,984,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 39,518,000 | -84,000 | 10.5386 | 374,984,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 39,602,000 | 154,000 | 10.5610 | 374,984,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 39,448,000 | 54,000 | 10.5199 | 374,984,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 39,394,000 | -4,000 | 10.5055 | 374,984,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 39,398,000 | -84,000 | 10.5066 | 374,984,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 39,482,000 | -4,000 | 10.5290 | 374,984,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 39,486,000 | 56,000 | 10.5300 | 374,984,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 39,430,000 | 0 | 10.5151 | 374,984,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 39,430,000 | 92,000 | 10.5151 | 374,984,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 39,338,000 | 50,000 | 10.4906 | 374,984,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 39,288,000 | 110,000 | 10.4772 | 374,984,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 39,178,000 | 46,000 | 10.4479 | 374,984,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 39,132,000 | 410,000 | 10.4356 | 374,984,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 38,722,000 | 522,000 | 10.3263 | 374,984,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 38,200,000 | -48,000 | 10.1871 | 374,984,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 38,248,000 | -94,000 | 10.1999 | 374,984,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 38,342,000 | -108,000 | 10.2250 | 374,984,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 38,450,000 | 40,000 | 10.2538 | 374,984,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 38,410,000 | 530,000 | 10.2431 | 374,984,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 37,880,000 | 452,000 | 10.1018 | 374,984,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 37,428,000 | -2,000 | 9.9812 | 374,984,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 37,430,000 | 0 | 9.9818 | 374,984,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 37,430,000 | 20,000 | 9.9818 | 374,984,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 37,410,000 | 138,000 | 9.9764 | 374,984,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 37,272,000 | 18,000 | 9.9396 | 374,984,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 37,254,000 | 2,000 | 9.9348 | 374,984,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 37,252,000 | 8,000 | 9.9343 | 374,984,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 37,244,000 | 52,000 | 9.9322 | 374,984,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 37,192,000 | -4,000 | 9.9183 | 374,984,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 37,196,000 | -10,000 | 9.9194 | 374,984,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 37,206,000 | 4,000 | 9.9220 | 374,984,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 37,202,000 | 4,000 | 9.9210 | 374,984,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 37,198,000 | 0 | 9.9199 | 374,984,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 37,198,000 | 22,000 | 9.9199 | 374,984,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 37,176,000 | -2,000 | 9.9140 | 374,984,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 37,178,000 | 0 | 9.9146 | 374,984,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 37,178,000 | 0 | 9.9146 | 374,984,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 37,178,000 | 150,000 | 9.9146 | 374,984,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 37,028,000 | -2,000 | 9.8746 | 374,984,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 37,030,000 | 0 | 9.8751 | 374,984,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 37,030,000 | -20,000 | 9.8751 | 374,984,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 37,050,000 | -4,000 | 9.8804 | 374,984,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 37,054,000 | -14,000 | 9.8815 | 374,984,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 37,068,000 | 0 | 9.8852 | 374,984,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 37,068,000 | 2,000 | 9.8852 | 374,984,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 37,066,000 | -40,000 | 9.8847 | 374,984,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 37,106,000 | 20,000 | 9.8954 | 374,984,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 37,086,000 | -14,000 | 9.8900 | 374,984,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 37,100,000 | -2,000 | 9.8938 | 374,984,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 37,102,000 | 26,000 | 9.8943 | 374,984,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 37,076,000 | -168,000 | 9.8874 | 374,984,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 37,244,000 | -20,000 | 9.9322 | 374,984,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 37,264,000 | -72,000 | 9.9375 | 374,984,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 37,336,000 | -26,000 | 9.9567 | 374,984,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 37,362,000 | 624,000 | 9.9636 | 374,984,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 36,738,000 | -4,000 | 9.7972 | 374,984,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 36,742,000 | -96,000 | 9.7983 | 374,984,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 36,838,000 | -28,000 | 9.8239 | 374,984,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 36,866,000 | 196,000 | 9.8314 | 374,984,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 36,670,000 | -2,000 | 9.7791 | 374,984,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 36,672,000 | -98,000 | 9.7796 | 374,984,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 36,770,000 | -128,000 | 9.8058 | 374,984,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 36,898,000 | 44,000 | 9.8399 | 374,984,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 36,854,000 | -62,000 | 9.8282 | 374,984,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 36,916,000 | 6,000 | 9.8447 | 374,984,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 36,910,000 | -20,000 | 9.8431 | 374,984,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 36,930,000 | 86,000 | 9.8484 | 374,984,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 36,844,000 | -42,000 | 9.8255 | 374,984,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 36,886,000 | -6,000 | 9.8367 | 374,984,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 36,892,000 | -60,000 | 9.8383 | 374,984,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 36,952,000 | 90,000 | 9.8543 | 374,984,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 36,862,000 | -18,000 | 9.8303 | 374,984,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 36,880,000 | 14,000 | 9.8351 | 374,984,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 36,866,000 | 14,000 | 9.8314 | 374,984,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 36,852,000 | 98,000 | 9.8276 | 374,984,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 36,754,000 | -8,000 | 9.8015 | 374,984,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 36,762,000 | 16,000 | 9.8036 | 374,984,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 36,746,000 | 22,000 | 9.7994 | 374,984,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 36,724,000 | 0 | 9.7935 | 374,984,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 36,724,000 | -4,000 | 9.7935 | 374,984,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 36,728,000 | 0 | 9.7946 | 374,984,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 36,728,000 | 2,000 | 9.7946 | 374,984,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 36,726,000 | -4,000 | 9.7940 | 374,984,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 36,730,000 | 2,000 | 9.7951 | 374,984,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 36,728,000 | 0 | 9.7946 | 374,984,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 36,728,000 | -74,000 | 9.7946 | 374,984,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 36,802,000 | -4,000 | 9.8143 | 374,984,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 36,806,000 | -72,000 | 9.8154 | 374,984,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 36,878,000 | 28,000 | 9.8346 | 374,984,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 36,850,000 | 364,000 | 9.8271 | 374,984,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 36,486,000 | -30,000 | 9.7300 | 374,984,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 36,516,000 | -122,000 | 9.7380 | 374,984,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 36,638,000 | -4,000 | 9.7706 | 374,984,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 36,642,000 | -90,000 | 9.7716 | 374,984,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 36,732,000 | -16,000 | 9.7956 | 374,984,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 36,748,000 | 36,000 | 9.7999 | 374,984,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 36,712,000 | -86,000 | 9.7903 | 374,984,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 36,798,000 | 88,000 | 9.8132 | 374,984,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 36,710,000 | -22,000 | 9.7898 | 374,984,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 36,732,000 | 72,000 | 9.7956 | 374,984,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 36,660,000 | 10,000 | 9.7764 | 374,984,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 36,650,000 | 94,000 | 9.7738 | 374,984,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 36,556,000 | -78,000 | 9.7487 | 374,984,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 36,634,000 | -4,000 | 9.7695 | 374,984,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 36,638,000 | -30,000 | 9.7706 | 374,984,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 36,668,000 | 130,000 | 9.7786 | 374,984,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 36,538,000 | -90,000 | 9.7439 | 374,984,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 36,628,000 | -320,000 | 9.7679 | 374,984,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 36,948,000 | -40,000 | 9.8532 | 374,984,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 36,988,000 | -20,000 | 9.8639 | 374,984,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 37,008,000 | 280,000 | 9.8692 | 374,984,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 36,728,000 | -12,000 | 9.7946 | 374,984,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 36,740,000 | 260,000 | 9.7978 | 374,984,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 36,480,000 | 28,000 | 9.7284 | 374,984,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 36,452,000 | 150,000 | 9.7209 | 374,984,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 36,302,000 | 6,000 | 9.6809 | 374,984,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 36,296,000 | -136,000 | 9.6793 | 374,984,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 36,432,000 | -26,000 | 9.7156 | 374,984,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 36,458,000 | -16,000 | 9.7225 | 374,984,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 36,474,000 | -106,000 | 9.7268 | 374,984,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 36,580,000 | -54,000 | 9.7551 | 374,984,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 36,634,000 | -204,000 | 9.7695 | 374,984,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 36,838,000 | 154,000 | 9.8239 | 374,984,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 36,684,000 | 74,000 | 9.7828 | 374,984,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 36,610,000 | -28,000 | 9.7631 | 374,984,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 36,638,000 | 22,000 | 9.7706 | 374,984,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 36,616,000 | 16,000 | 9.7647 | 374,984,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 36,600,000 | -58,000 | 9.7604 | 374,984,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 36,658,000 | 546,000 | 9.7759 | 374,984,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 36,112,000 | -178,000 | 9.6303 | 374,984,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 36,290,000 | -196,000 | 9.6777 | 374,984,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 36,486,000 | -166,000 | 9.7300 | 374,984,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 36,652,000 | -14,000 | 9.7743 | 374,984,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 36,666,000 | -44,000 | 9.7780 | 374,984,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 36,710,000 | -360,000 | 9.7898 | 374,984,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 37,070,000 | 102,000 | 9.8858 | 374,984,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 36,968,000 | 72,000 | 9.8586 | 374,984,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 36,896,000 | 166,000 | 9.8394 | 374,984,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 36,730,000 | -22,000 | 9.7951 | 374,984,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 36,752,000 | -142,000 | 9.8010 | 374,984,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 36,894,000 | -74,000 | 9.8388 | 374,984,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 36,968,000 | -86,000 | 9.8586 | 374,984,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 37,054,000 | -76,000 | 9.8815 | 374,984,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 37,130,000 | -232,000 | 9.9018 | 374,984,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 37,362,000 | -94,000 | 9.9636 | 374,984,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 37,456,000 | -72,000 | 9.9887 | 374,984,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 37,528,000 | -328,000 | 10.0079 | 374,984,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 37,856,000 | 26,000 | 10.0954 | 374,984,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 37,830,000 | -222,000 | 10.0884 | 374,984,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 38,052,000 | -326,000 | 10.1476 | 374,984,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 38,378,000 | 0 | 10.2346 | 374,984,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 38,378,000 | 2,000 | 10.2346 | 374,984,000 | 2017-08-02 |
| 1970 | 2017-08-29 | 38,376,000 | -24,000 | 10.2340 | 374,984,000 | 2017-08-02 |
| 1971 | 2017-08-28 | 38,400,000 | -16,000 | 10.2404 | 374,984,000 | 2017-08-02 |
| 1972 | 2017-08-25 | 38,416,000 | 52,000 | 10.2447 | 374,984,000 | 2017-08-02 |
| 1973 | 2017-08-24 | 38,364,000 | 0 | 10.2308 | 374,984,000 | 2017-08-02 |
| 1974 | 2017-08-23 | 38,364,000 | 0 | 10.2308 | 374,984,000 | 2017-08-02 |
| 1975 | 2017-08-22 | 38,364,000 | 40,000 | 10.2308 | 374,984,000 | 2017-08-02 |
| 1976 | 2017-08-21 | 38,324,000 | 2,000 | 10.2202 | 374,984,000 | 2017-08-02 |
| 1977 | 2017-08-18 | 38,322,000 | -400,000 | 10.2196 | 374,984,000 | 2017-08-02 |
| 1978 | 2017-08-17 | 38,722,000 | 20,000 | 10.3263 | 374,984,000 | 2017-08-02 |
| 1979 | 2017-08-16 | 38,702,000 | -2,000 | 10.3210 | 374,984,000 | 2017-08-02 |
| 1980 | 2017-08-15 | 38,704,000 | -8,000 | 10.3215 | 374,984,000 | 2017-08-02 |
| 1981 | 2017-08-14 | 38,712,000 | -162,000 | 10.3236 | 374,984,000 | 2017-08-02 |
| 1982 | 2017-08-11 | 38,874,000 | -10,000 | 10.3668 | 374,984,000 | 2017-08-02 |
| 1983 | 2017-08-10 | 38,884,000 | -70,000 | 10.3695 | 374,984,000 | 2017-08-02 |
| 1984 | 2017-08-09 | 38,954,000 | -44,000 | 10.3882 | 374,984,000 | 2017-08-02 |
| 1985 | 2017-08-08 | 38,998,000 | -50,000 | 10.3999 | 374,984,000 | 2017-08-02 |
| 1986 | 2017-08-07 | 39,048,000 | 4,000 | 10.4132 | 374,984,000 | 2017-08-02 |
| 1987 | 2017-08-04 | 39,044,000 | -312,000 | 10.4122 | 374,984,000 | 2017-08-02 |
| 1988 | 2017-08-03 | 39,356,000 | 118,000 | 10.4954 | 374,984,000 | 2017-08-02 |
| 1989 | 2017-08-02 | 39,238,000 | 52,000 | 10.4639 | 374,984,000 | 2017-08-02 |
| 1990 | 2017-08-01 | 39,186,000 | -28,000 | 12.4406 | 314,984,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 39,214,000 | 0 | 12.4495 | 314,984,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 39,214,000 | 42,000 | 12.4495 | 314,984,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 39,172,000 | 0 | 12.4362 | 314,984,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 39,172,000 | 0 | 12.4362 | 314,984,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 39,172,000 | -72,000 | 12.4362 | 314,984,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 39,244,000 | 14,000 | 12.4590 | 314,984,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 39,230,000 | 36,000 | 12.4546 | 314,984,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 39,194,000 | 90,000 | 12.4432 | 314,984,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 39,104,000 | 40,000 | 12.4146 | 314,984,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 39,064,000 | 4,000 | 12.4019 | 314,984,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 39,060,000 | -24,000 | 12.4006 | 314,984,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 39,084,000 | 10,000 | 12.4082 | 314,984,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 39,074,000 | 146,000 | 12.4051 | 314,984,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 38,928,000 | -32,000 | 12.3587 | 314,984,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 38,960,000 | -22,000 | 12.3689 | 314,984,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 38,982,000 | -108,000 | 12.3759 | 314,984,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 39,090,000 | 56,000 | 12.4102 | 314,984,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 39,034,000 | 0 | 12.3924 | 314,984,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 39,034,000 | 6,000 | 12.3924 | 314,984,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 39,028,000 | -10,000 | 12.3905 | 314,984,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 39,038,000 | -2,000 | 12.3936 | 314,984,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 39,040,000 | -74,000 | 12.3943 | 314,984,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 39,114,000 | -166,000 | 12.4178 | 314,984,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 39,280,000 | 0 | 12.4705 | 314,984,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 39,280,000 | 0 | 12.4705 | 314,984,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 39,280,000 | -6,000 | 12.4705 | 314,984,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 39,286,000 | 0 | 12.4724 | 314,984,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 39,286,000 | -46,000 | 12.4724 | 314,984,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 39,332,000 | 114,000 | 12.4870 | 314,984,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 39,218,000 | 4,000 | 12.4508 | 314,984,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 39,214,000 | 6,000 | 12.4495 | 314,984,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 39,208,000 | -32,000 | 12.4476 | 314,984,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 39,240,000 | 42,000 | 12.4578 | 314,984,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 39,198,000 | -18,000 | 12.4444 | 314,984,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 39,216,000 | 82,000 | 12.4502 | 314,984,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 39,134,000 | -186,000 | 12.4241 | 314,984,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 39,320,000 | 14,000 | 12.4832 | 314,984,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 39,306,000 | -60,000 | 12.4787 | 314,984,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 39,366,000 | 0 | 12.4978 | 314,984,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 39,366,000 | -58,000 | 12.4978 | 314,984,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 39,424,000 | 0 | 12.5162 | 314,984,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 39,424,000 | -116,000 | 12.5162 | 314,984,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 39,540,000 | 16,000 | 12.5530 | 314,984,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 39,524,000 | 0 | 12.5479 | 314,984,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 39,524,000 | -34,000 | 12.5479 | 314,984,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 39,558,000 | 0 | 12.5587 | 314,984,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 39,558,000 | 30,000 | 12.5587 | 314,984,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 39,528,000 | 0 | 12.5492 | 314,984,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 39,528,000 | 18,000 | 12.5492 | 314,984,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 39,510,000 | 0 | 12.5435 | 314,984,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 39,510,000 | 24,000 | 12.5435 | 314,984,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 39,486,000 | 0 | 12.5359 | 314,984,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 39,486,000 | 4,000 | 12.5359 | 314,984,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 39,482,000 | 0 | 12.5346 | 314,984,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 39,482,000 | 0 | 12.5346 | 314,984,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 39,482,000 | -50,000 | 12.5346 | 314,984,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 39,532,000 | 20,000 | 12.5505 | 314,984,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 39,512,000 | 2,000 | 12.5441 | 314,984,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 39,510,000 | 2,000 | 12.5435 | 314,984,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 39,508,000 | 196,000 | 12.5429 | 314,984,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 39,312,000 | 0 | 12.4806 | 314,984,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 39,312,000 | 0 | 12.4806 | 314,984,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 39,312,000 | -2,000 | 12.4806 | 314,984,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 39,314,000 | -84,000 | 12.4813 | 314,984,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 39,398,000 | 50,000 | 12.5079 | 314,984,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 39,348,000 | 66,000 | 12.4921 | 314,984,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 39,282,000 | 94,000 | 12.4711 | 314,984,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 39,188,000 | 30,000 | 12.4413 | 314,984,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 39,158,000 | -24,000 | 12.4317 | 314,984,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 39,182,000 | 0 | 12.4394 | 314,984,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 39,182,000 | -72,000 | 12.4394 | 314,984,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 39,254,000 | 218,000 | 12.4622 | 314,984,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 39,036,000 | -28,000 | 12.3930 | 314,984,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 39,064,000 | -114,000 | 12.4019 | 314,984,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 39,178,000 | 0 | 12.4381 | 314,984,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 39,178,000 | -6,000 | 12.4381 | 314,984,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 39,184,000 | -6,000 | 12.4400 | 314,984,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 39,190,000 | -6,000 | 12.4419 | 314,984,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 39,196,000 | 2,000 | 12.4438 | 314,984,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 39,194,000 | 12,000 | 12.4432 | 314,984,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 39,182,000 | -14,000 | 12.4394 | 314,984,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 39,196,000 | -36,000 | 12.4438 | 314,984,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 39,232,000 | -16,000 | 12.4552 | 314,984,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 39,248,000 | 0 | 12.4603 | 314,984,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 39,248,000 | 20,000 | 12.4603 | 314,984,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 39,228,000 | 28,000 | 12.4540 | 314,984,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 39,200,000 | 234,000 | 12.4451 | 314,984,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 38,966,000 | 76,000 | 12.3708 | 314,984,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 38,890,000 | 154,000 | 12.3467 | 314,984,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 38,736,000 | -6,000 | 12.2978 | 314,984,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 38,742,000 | 20,000 | 12.2997 | 314,984,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 38,722,000 | -32,000 | 12.2933 | 314,984,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 38,754,000 | -34,000 | 12.3035 | 314,984,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 38,788,000 | -32,000 | 12.3143 | 314,984,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 38,820,000 | 0 | 12.3244 | 314,984,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 38,820,000 | 6,000 | 12.3244 | 314,984,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 38,814,000 | 0 | 12.3225 | 314,984,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 38,814,000 | 0 | 12.3225 | 314,984,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 38,814,000 | 40,000 | 12.3225 | 314,984,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 38,774,000 | 0 | 12.3098 | 314,984,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 38,774,000 | 0 | 12.3098 | 314,984,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 38,774,000 | -20,000 | 12.3098 | 314,984,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 38,794,000 | -10,000 | 12.3162 | 314,984,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 38,804,000 | 40,000 | 12.3194 | 314,984,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 38,764,000 | 0 | 12.3067 | 314,984,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 38,764,000 | -62,000 | 12.3067 | 314,984,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 38,826,000 | 2,000 | 12.3263 | 314,984,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 38,824,000 | -38,000 | 12.3257 | 314,984,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 38,862,000 | 32,000 | 12.3378 | 314,984,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 38,830,000 | 0 | 12.3276 | 314,984,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 38,830,000 | 4,000 | 12.3276 | 314,984,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 38,826,000 | -78,000 | 12.3263 | 314,984,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 38,904,000 | -12,000 | 12.3511 | 314,984,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 38,916,000 | 6,000 | 12.3549 | 314,984,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 38,910,000 | 132,000 | 12.3530 | 314,984,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 38,778,000 | -12,000 | 12.3111 | 314,984,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 38,790,000 | 0 | 12.3149 | 314,984,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 38,790,000 | -40,000 | 12.3149 | 314,984,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 38,830,000 | 2,000 | 12.3276 | 314,984,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 38,828,000 | 34,000 | 12.3270 | 314,984,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 38,794,000 | 20,000 | 12.3162 | 314,984,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 38,774,000 | 0 | 12.3098 | 314,984,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 38,774,000 | 4,000 | 12.3098 | 314,984,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 38,770,000 | 0 | 12.3086 | 314,984,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 38,770,000 | -82,000 | 12.3086 | 314,984,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 38,852,000 | 18,000 | 12.3346 | 314,984,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 38,834,000 | 20,000 | 12.3289 | 314,984,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 38,814,000 | 20,000 | 12.3225 | 314,984,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 38,794,000 | -42,000 | 12.3162 | 314,984,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 38,836,000 | 0 | 12.3295 | 314,984,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 38,836,000 | 4,000 | 12.3295 | 314,984,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 38,832,000 | 8,000 | 12.3282 | 314,984,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 38,824,000 | 0 | 12.3257 | 314,984,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 38,824,000 | -28,000 | 12.3257 | 314,984,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 38,852,000 | 0 | 12.3346 | 314,984,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 38,852,000 | 10,000 | 12.3346 | 314,984,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 38,842,000 | 0 | 12.3314 | 314,984,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 38,842,000 | -56,000 | 12.3314 | 314,984,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 38,898,000 | 0 | 12.3492 | 314,984,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 38,898,000 | -48,000 | 12.3492 | 314,984,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 38,946,000 | -80,000 | 12.3644 | 314,984,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 39,026,000 | 0 | 12.3898 | 314,984,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 39,026,000 | -16,000 | 12.3898 | 314,984,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 39,042,000 | -14,000 | 12.3949 | 314,984,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 39,056,000 | -30,000 | 12.3994 | 314,984,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 39,086,000 | 10,000 | 12.4089 | 314,984,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 39,076,000 | 0 | 12.4057 | 314,984,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 39,076,000 | 12,000 | 12.4057 | 314,984,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 39,064,000 | 40,000 | 12.4019 | 314,984,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 39,024,000 | -4,000 | 12.3892 | 314,984,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 39,028,000 | -10,000 | 12.3905 | 314,984,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 39,038,000 | 0 | 12.3936 | 314,984,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 39,038,000 | -8,000 | 12.3936 | 314,984,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 39,046,000 | -32,000 | 12.3962 | 314,984,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 39,078,000 | 366,000 | 12.4063 | 314,984,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 38,712,000 | 258,000 | 12.2901 | 314,984,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 38,454,000 | 30,000 | 12.2082 | 314,984,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 38,424,000 | -44,000 | 12.1987 | 314,984,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 38,468,000 | 12,000 | 12.2127 | 314,984,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 38,456,000 | 10,000 | 12.2089 | 314,984,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 38,446,000 | 0 | 12.2057 | 314,984,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 38,446,000 | 6,000 | 12.2057 | 314,984,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 38,440,000 | 64,000 | 12.2038 | 314,984,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 38,376,000 | 48,000 | 12.1835 | 314,984,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 38,328,000 | 28,000 | 12.1682 | 314,984,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 38,300,000 | -2,000 | 12.1593 | 314,984,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 38,302,000 | 34,000 | 12.1600 | 314,984,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 38,268,000 | 66,000 | 12.1492 | 314,984,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 38,202,000 | 102,000 | 12.1282 | 314,984,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 38,100,000 | 0 | 12.0959 | 314,984,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 38,100,000 | 2,000 | 12.0959 | 314,984,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 38,098,000 | 28,000 | 12.0952 | 314,984,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 38,070,000 | 40,000 | 12.0863 | 314,984,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 38,030,000 | 106,000 | 12.0736 | 314,984,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 37,924,000 | 72,000 | 12.0400 | 314,984,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 37,852,000 | -12,000 | 12.0171 | 314,984,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 37,864,000 | -430,000 | 12.0209 | 314,984,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 38,294,000 | 0 | 12.1574 | 314,984,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 38,294,000 | -30,000 | 12.1574 | 314,984,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 38,324,000 | -16,000 | 12.1670 | 314,984,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 38,340,000 | 40,000 | 12.1720 | 314,984,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 38,300,000 | -4,000 | 12.1593 | 314,984,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 38,304,000 | -16,000 | 12.1606 | 314,984,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 38,320,000 | 10,000 | 12.1657 | 314,984,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 38,310,000 | 2,000 | 12.1625 | 314,984,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 38,308,000 | -10,000 | 12.1619 | 314,984,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 38,318,000 | -32,000 | 12.1651 | 314,984,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 38,350,000 | -114,000 | 12.1752 | 314,984,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 38,464,000 | 362,000 | 12.2114 | 314,984,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 38,102,000 | -30,000 | 12.0965 | 314,984,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 38,132,000 | 0 | 12.1060 | 314,984,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 38,132,000 | -18,000 | 12.1060 | 314,984,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 38,150,000 | 48,000 | 12.1117 | 314,984,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 38,102,000 | 0 | 12.0965 | 314,984,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 38,102,000 | -42,000 | 12.0965 | 314,984,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 38,144,000 | -22,000 | 12.1098 | 314,984,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 38,166,000 | -14,000 | 12.1168 | 314,984,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 38,180,000 | 20,000 | 12.1213 | 314,984,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 38,160,000 | -54,000 | 12.1149 | 314,984,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 38,214,000 | 0 | 12.1320 | 314,984,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 38,214,000 | 4,000 | 12.1320 | 314,984,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 38,210,000 | -60,000 | 12.1308 | 314,984,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 38,270,000 | 6,000 | 12.1498 | 314,984,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 38,264,000 | -6,000 | 12.1479 | 314,984,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 38,270,000 | 42,000 | 12.1498 | 314,984,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 38,228,000 | -40,000 | 12.1365 | 314,984,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 38,268,000 | 26,000 | 12.1492 | 314,984,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 38,242,000 | 38,000 | 12.1409 | 314,984,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 38,204,000 | -62,000 | 12.1289 | 314,984,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 38,266,000 | 34,000 | 12.1486 | 314,984,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 38,232,000 | 0 | 12.1378 | 314,984,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 38,232,000 | -144,000 | 12.1378 | 314,984,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 38,376,000 | 0 | 12.1835 | 314,984,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 38,376,000 | 8,000 | 12.1835 | 314,984,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 38,368,000 | 10,000 | 12.1809 | 314,984,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 38,358,000 | 2,000 | 12.1778 | 314,984,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 38,356,000 | 10,000 | 12.1771 | 314,984,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 38,346,000 | -22,000 | 12.1740 | 314,984,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 38,368,000 | 6,000 | 12.1809 | 314,984,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 38,362,000 | -234,000 | 12.1790 | 314,984,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 38,596,000 | 0 | 12.2533 | 314,984,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 38,596,000 | 0 | 12.2533 | 314,984,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 38,596,000 | 12,000 | 12.2533 | 314,984,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 38,584,000 | 18,000 | 12.2495 | 314,984,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 38,566,000 | -2,000 | 12.2438 | 314,984,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 38,568,000 | -6,000 | 12.2444 | 314,984,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 38,574,000 | 12,000 | 12.2463 | 314,984,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 38,562,000 | 10,000 | 12.2425 | 314,984,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 38,552,000 | 28,000 | 12.2394 | 314,984,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 38,524,000 | 0 | 12.2305 | 314,984,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 38,524,000 | 0 | 12.2305 | 314,984,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 38,524,000 | 0 | 12.2305 | 314,984,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 38,524,000 | -24,000 | 12.2305 | 314,984,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 38,548,000 | 0 | 12.2381 | 314,984,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 38,548,000 | 16,000 | 12.2381 | 314,984,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 38,532,000 | -276,000 | 12.2330 | 314,984,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 38,808,000 | -20,000 | 12.3206 | 314,984,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 38,828,000 | 30,000 | 12.3270 | 314,984,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 38,798,000 | -8,000 | 12.3175 | 314,984,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 38,806,000 | 6,000 | 12.3200 | 314,984,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 38,800,000 | 0 | 12.3181 | 314,984,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 38,800,000 | -6,000 | 12.3181 | 314,984,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 38,806,000 | 0 | 12.3200 | 314,984,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 38,806,000 | 10,000 | 12.3200 | 314,984,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 38,796,000 | -6,000 | 12.3168 | 314,984,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 38,802,000 | 0 | 12.3187 | 314,984,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 38,802,000 | 0 | 12.3187 | 314,984,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 38,802,000 | 0 | 12.3187 | 314,984,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 38,802,000 | 0 | 12.3187 | 314,984,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 38,802,000 | 0 | 12.3187 | 314,984,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 38,802,000 | 0 | 12.3187 | 314,984,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 38,802,000 | 0 | 12.3187 | 314,984,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 38,802,000 | 0 | 12.3187 | 314,984,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 38,802,000 | 0 | 12.3187 | 314,984,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 38,802,000 | 20,000 | 12.3187 | 314,984,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 38,782,000 | 0 | 12.3124 | 314,984,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 38,782,000 | -20,000 | 12.3124 | 314,984,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 38,802,000 | 21,000 | 12.3187 | 314,984,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 38,781,000 | -50,000 | 12.3121 | 314,984,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 38,831,000 | 2,000 | 12.3279 | 314,984,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 38,829,000 | 12,000 | 12.3273 | 314,984,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 38,817,000 | 10,000 | 12.3235 | 314,984,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 38,807,000 | 2,000 | 12.3203 | 314,984,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 38,805,000 | -6,000 | 12.3197 | 314,984,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 38,811,000 | -20,000 | 12.3216 | 314,984,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 38,831,000 | -14,000 | 12.3279 | 314,984,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 38,845,000 | 34,000 | 12.3324 | 314,984,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 38,811,000 | 16,000 | 12.3216 | 314,984,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 38,795,000 | 0 | 12.3165 | 314,984,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 38,795,000 | 0 | 12.3165 | 314,984,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 38,795,000 | 0 | 12.3165 | 314,984,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 38,795,000 | 10,000 | 12.3165 | 314,984,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 38,785,000 | 10,000 | 12.3133 | 314,984,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 38,775,000 | 0 | 12.3101 | 314,984,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 38,775,000 | 0 | 12.3101 | 314,984,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 38,775,000 | 44,000 | 12.3101 | 314,984,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 38,731,000 | 0 | 12.2962 | 314,984,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 38,731,000 | 0 | 12.2962 | 314,984,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 38,731,000 | 46,000 | 12.2962 | 314,984,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 38,685,000 | -14,000 | 12.2816 | 314,984,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 38,699,000 | 0 | 12.2860 | 314,984,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 38,699,000 | 0 | 12.2860 | 314,984,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 38,699,000 | 0 | 12.2860 | 314,984,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 38,699,000 | -18,000 | 12.2860 | 314,984,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 38,717,000 | 32,000 | 12.2917 | 314,984,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 38,685,000 | 0 | 12.2816 | 314,984,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 38,685,000 | 0 | 12.2816 | 314,984,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 38,685,000 | 6,000 | 12.2816 | 314,984,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 38,679,000 | 0 | 12.2797 | 314,984,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 38,679,000 | 0 | 12.2797 | 314,984,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 38,679,000 | 0 | 12.2797 | 314,984,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 38,679,000 | 0 | 12.2797 | 314,984,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 38,679,000 | -6,000 | 12.2797 | 314,984,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 38,685,000 | 4,000 | 12.2816 | 314,984,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 38,681,000 | -12,000 | 12.2803 | 314,984,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 38,693,000 | -4,000 | 12.2841 | 314,984,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 38,697,000 | 0 | 12.2854 | 314,984,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 38,697,000 | -14,000 | 12.2854 | 314,984,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 38,711,000 | 44,000 | 12.2898 | 314,984,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 38,667,000 | -8,000 | 12.2759 | 314,984,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 38,675,000 | 0 | 12.2784 | 314,984,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 38,675,000 | 0 | 12.2784 | 314,984,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 38,675,000 | 24,000 | 12.2784 | 314,984,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 38,651,000 | 10,000 | 12.2708 | 314,984,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 38,641,000 | 0 | 12.2676 | 314,984,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 38,641,000 | 0 | 12.2676 | 314,984,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 38,641,000 | 0 | 12.2676 | 314,984,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 38,641,000 | 56,000 | 12.2676 | 314,984,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 38,585,000 | 6,000 | 12.2498 | 314,984,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 38,579,000 | 4,000 | 12.2479 | 314,984,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 38,575,000 | 0 | 12.2467 | 314,984,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 38,575,000 | -8,000 | 12.2467 | 314,984,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 38,583,000 | 0 | 12.2492 | 314,984,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 38,583,000 | 18,000 | 12.2492 | 314,984,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 38,565,000 | -64,000 | 12.2435 | 314,984,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 38,629,000 | -52,000 | 12.2638 | 314,984,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 38,681,000 | -16,000 | 12.2803 | 314,984,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 38,697,000 | 1,070,000 | 12.2854 | 314,984,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 37,627,000 | -64,000 | 11.9457 | 314,984,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 37,691,000 | -82,000 | 11.9660 | 314,984,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 37,773,000 | -18,000 | 11.9920 | 314,984,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 37,791,000 | -102,000 | 11.9978 | 314,984,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 37,893,000 | 354,000 | 12.0301 | 314,984,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 37,539,000 | -80,000 | 11.9177 | 314,984,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 37,619,000 | 0 | 11.9431 | 314,984,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 37,619,000 | 20,000 | 11.9431 | 314,984,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 37,599,000 | -2,000 | 11.9368 | 314,984,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 37,601,000 | -64,000 | 11.9374 | 314,984,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 37,665,000 | 0 | 11.9578 | 314,984,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 37,665,000 | 4,000 | 11.9578 | 314,984,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 37,661,000 | -60,000 | 11.9565 | 314,984,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 37,721,000 | -10,000 | 11.9755 | 314,984,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 37,731,000 | -18,000 | 11.9787 | 314,984,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 37,749,000 | -286,000 | 11.9844 | 314,984,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 38,035,000 | 0 | 12.0752 | 314,984,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 38,035,000 | -28,000 | 12.0752 | 314,984,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 38,063,000 | -60,000 | 12.0841 | 314,984,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 38,123,000 | -34,000 | 12.1032 | 314,984,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 38,157,000 | -132,000 | 12.1139 | 314,984,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 38,289,000 | -60,000 | 12.1559 | 314,984,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 38,349,000 | 14,000 | 12.1749 | 314,984,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 38,335,000 | -20,000 | 12.1705 | 314,984,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 38,355,000 | 0 | 12.1768 | 314,984,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 38,355,000 | 4,000 | 12.1768 | 314,984,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 38,351,000 | 0 | 12.1755 | 314,984,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 38,351,000 | 32,000 | 12.1755 | 314,984,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 38,319,000 | -32,000 | 12.1654 | 314,984,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 38,351,000 | -124,000 | 12.1755 | 314,984,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 38,475,000 | -42,000 | 12.2149 | 314,984,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 38,517,000 | 2,000 | 12.2282 | 314,984,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 38,515,000 | 0 | 12.2276 | 314,984,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 38,515,000 | 0 | 12.2276 | 314,984,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 38,515,000 | -92,000 | 12.2276 | 314,984,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 38,607,000 | -6,000 | 12.2568 | 314,984,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 38,613,000 | 0 | 12.2587 | 314,984,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 38,613,000 | 0 | 12.2587 | 314,984,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 38,613,000 | -12,000 | 12.2587 | 314,984,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 38,625,000 | 0 | 12.2625 | 314,984,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 38,625,000 | 24,000 | 12.2625 | 314,984,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 38,601,000 | -8,000 | 12.2549 | 314,984,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 38,609,000 | 0 | 12.2574 | 314,984,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 38,609,000 | -4,000 | 12.2574 | 314,984,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 38,613,000 | 0 | 12.2587 | 314,984,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 38,613,000 | 0 | 12.2587 | 314,984,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 38,613,000 | 10,000 | 12.2587 | 314,984,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 38,603,000 | 26,000 | 12.2555 | 314,984,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 38,577,000 | 0 | 12.2473 | 314,984,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 38,577,000 | 90,000 | 12.2473 | 314,984,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 38,487,000 | 86,000 | 12.2187 | 314,984,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 38,401,000 | -16,000 | 12.1914 | 314,984,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 38,417,000 | -310,000 | 12.1965 | 314,984,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 38,727,000 | 44,000 | 12.2949 | 314,984,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 38,683,000 | -58,000 | 12.2809 | 314,984,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 38,741,000 | -82,000 | 12.2994 | 314,984,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 38,823,000 | 22,000 | 12.3254 | 314,984,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 38,801,000 | -18,000 | 12.3184 | 314,984,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 38,819,000 | -40,000 | 12.3241 | 314,984,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 38,859,000 | -10,000 | 12.3368 | 314,984,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 38,869,000 | -100,000 | 12.3400 | 314,984,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 38,969,000 | -28,000 | 12.3717 | 314,984,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 38,997,000 | -26,000 | 12.3806 | 314,984,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 39,023,000 | -44,000 | 12.3889 | 314,984,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 39,067,000 | 0 | 12.4029 | 314,984,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 39,067,000 | 66,000 | 12.4029 | 314,984,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 39,001,000 | 64,000 | 12.3819 | 314,984,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 38,937,000 | -116,000 | 12.3616 | 314,984,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 39,053,000 | -26,000 | 12.3984 | 314,984,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 39,079,000 | -8,000 | 12.4067 | 314,984,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 39,087,000 | 0 | 12.4092 | 314,984,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 39,087,000 | 0 | 12.4092 | 314,984,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 39,087,000 | -42,000 | 12.4092 | 314,984,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 39,129,000 | -46,000 | 12.4225 | 314,984,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 39,175,000 | -46,000 | 12.4371 | 314,984,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 39,221,000 | 0 | 12.4517 | 314,984,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 39,221,000 | -4,000 | 12.4517 | 314,984,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 39,225,000 | -4,000 | 12.4530 | 314,984,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 39,229,000 | 6,000 | 12.4543 | 314,984,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 39,223,000 | -12,000 | 12.4524 | 314,984,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 39,235,000 | -24,000 | 12.4562 | 314,984,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 39,259,000 | -14,000 | 12.4638 | 314,984,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 39,273,000 | -152,000 | 12.4683 | 314,984,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 39,425,000 | -72,000 | 12.5165 | 314,984,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 39,497,000 | 30,000 | 12.5394 | 314,984,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 39,467,000 | 38,000 | 12.5298 | 314,984,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 39,429,000 | 80,000 | 12.5178 | 314,984,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 39,349,000 | -66,000 | 12.4924 | 314,984,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 39,415,000 | 12,000 | 12.5133 | 314,984,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 39,403,000 | -36,000 | 12.5095 | 314,984,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 39,439,000 | -24,000 | 12.5210 | 314,984,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 39,463,000 | -50,000 | 12.5286 | 314,984,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 39,513,000 | 32,000 | 12.5444 | 314,984,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 39,481,000 | 56,000 | 12.5343 | 314,984,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 39,425,000 | -122,000 | 12.5165 | 314,984,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 39,547,000 | 88,000 | 12.5552 | 314,984,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 39,459,000 | 30,000 | 12.5273 | 314,984,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 39,429,000 | -32,000 | 12.5178 | 314,984,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 39,461,000 | 134,000 | 12.5279 | 314,984,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 39,327,000 | 178,000 | 12.4854 | 314,984,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 39,149,000 | -2,000 | 12.4289 | 314,984,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 39,151,000 | -116,000 | 12.4295 | 314,984,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 39,267,000 | -6,000 | 12.4663 | 314,984,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 39,273,000 | 198,000 | 12.4683 | 314,984,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 39,075,000 | 18,000 | 12.4054 | 314,984,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 39,057,000 | 26,000 | 12.3997 | 314,984,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 39,031,000 | -34,000 | 12.3914 | 314,984,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 39,065,000 | 10,000 | 12.4022 | 314,984,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 39,055,000 | -6,000 | 12.3990 | 314,984,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 39,061,000 | 26,000 | 12.4009 | 314,984,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 39,035,000 | -12,000 | 12.3927 | 314,984,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 39,047,000 | 0 | 12.3965 | 314,984,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 39,047,000 | -54,000 | 12.3965 | 314,984,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 39,101,000 | 30,000 | 12.4136 | 314,984,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 39,071,000 | -30,000 | 12.4041 | 314,984,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 39,101,000 | -6,000 | 12.4136 | 314,984,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 39,107,000 | -34,000 | 12.4156 | 314,984,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 39,141,000 | -136,000 | 12.4263 | 314,984,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 39,277,000 | 14,000 | 12.4695 | 314,984,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 39,263,000 | 24,000 | 12.4651 | 314,984,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 39,239,000 | -32,000 | 12.4575 | 314,984,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 39,271,000 | 64,000 | 12.4676 | 314,984,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 39,207,000 | -10,000 | 12.4473 | 314,984,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 39,217,000 | -84,000 | 12.4505 | 314,984,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 39,301,000 | -36,000 | 12.4771 | 314,984,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 39,337,000 | -10,000 | 12.4886 | 314,984,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 39,347,000 | 170,000 | 12.4917 | 314,984,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 39,177,000 | 4,000 | 12.4378 | 314,984,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 39,173,000 | 68,000 | 12.4365 | 314,984,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 39,105,000 | -20,000 | 12.4149 | 314,984,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 39,125,000 | -8,000 | 12.4213 | 314,984,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 39,133,000 | 40,000 | 12.4238 | 314,984,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 39,093,000 | -18,000 | 12.4111 | 314,984,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 39,111,000 | 92,000 | 12.4168 | 314,984,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 39,019,000 | -34,000 | 12.3876 | 314,984,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 39,053,000 | -20,000 | 12.3984 | 314,984,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 39,073,000 | -22,000 | 12.4048 | 314,984,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 39,095,000 | -42,000 | 12.4117 | 314,984,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 39,137,000 | -18,000 | 12.4251 | 314,984,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 39,155,000 | -38,000 | 12.4308 | 314,984,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 39,193,000 | -64,000 | 12.4429 | 314,984,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 39,257,000 | -30,000 | 12.4632 | 314,984,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 39,287,000 | -14,000 | 12.4727 | 314,984,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 39,301,000 | -76,000 | 12.4771 | 314,984,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 39,377,000 | -218,000 | 12.5013 | 314,984,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 39,595,000 | 36,000 | 12.5705 | 314,984,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 39,559,000 | -46,000 | 12.5591 | 314,984,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 39,605,000 | 72,000 | 12.5737 | 314,984,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 39,533,000 | -22,000 | 12.5508 | 314,984,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 39,555,000 | 34,000 | 12.5578 | 314,984,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 39,521,000 | -152,000 | 12.5470 | 314,984,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 39,673,000 | -58,000 | 12.5952 | 314,984,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 39,731,000 | 80,000 | 12.6137 | 314,984,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 39,651,000 | 584,000 | 12.5883 | 314,984,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 39,067,000 | 596,000 | 12.4029 | 314,984,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 38,471,000 | 880,000 | 12.2136 | 314,984,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 37,591,000 | 466,000 | 11.9343 | 314,984,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 37,125,000 | 300,000 | 11.7863 | 314,984,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 36,825,000 | 146,000 | 11.6911 | 314,984,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 36,679,000 | 86,000 | 11.6447 | 314,984,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 36,593,000 | 4,000 | 11.6174 | 314,984,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 36,589,000 | 108,000 | 11.6161 | 314,984,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 36,481,000 | 58,000 | 11.5819 | 314,984,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 36,423,000 | -48,000 | 11.5634 | 314,984,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 36,471,000 | 74,000 | 11.5787 | 314,984,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 36,397,000 | 42,000 | 11.5552 | 314,984,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 36,355,000 | -16,000 | 11.5419 | 314,984,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 36,371,000 | 166,000 | 11.5469 | 314,984,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 36,205,000 | 94,000 | 11.4942 | 314,984,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 36,111,000 | -14,000 | 11.4644 | 314,984,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 36,125,000 | 152,000 | 11.4688 | 314,984,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 35,973,000 | -70,000 | 11.4206 | 314,984,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 36,043,000 | 108,000 | 11.4428 | 314,984,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 35,935,000 | 60,000 | 11.4085 | 314,984,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 35,875,000 | 374,000 | 11.3895 | 314,984,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 35,501,000 | 42,000 | 11.2707 | 314,984,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 35,459,000 | 242,000 | 11.2574 | 314,984,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 35,217,000 | 286,000 | 11.1806 | 314,984,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 34,931,000 | -578,000 | 11.0898 | 314,984,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 35,509,000 | -260,000 | 11.2733 | 314,984,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 35,769,000 | -592,000 | 11.3558 | 314,984,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 36,361,000 | -254,000 | 11.5438 | 314,984,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 36,615,000 | -62,000 | 11.6244 | 314,984,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 36,677,000 | -78,000 | 11.6441 | 314,984,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 36,755,000 | -88,000 | 11.6688 | 314,984,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 36,843,000 | -358,000 | 11.6968 | 314,984,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 37,201,000 | -278,000 | 11.8104 | 314,984,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 37,479,000 | -260,000 | 11.8987 | 314,984,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 37,739,000 | 640,000 | 11.9812 | 314,984,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 37,099,000 | -588,000 | 11.7781 | 314,984,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 37,687,000 | 830,000 | 11.9647 | 314,984,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 36,857,000 | -320,000 | 11.7012 | 314,984,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 37,177,000 | 224,000 | 11.8028 | 314,984,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 36,953,000 | 166,000 | 11.7317 | 314,984,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 36,787,000 | -148,000 | 11.6790 | 314,984,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 36,935,000 | 330,000 | 11.7260 | 314,984,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 36,605,000 | 202,000 | 11.6212 | 314,984,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 36,403,000 | 76,000 | 11.5571 | 314,984,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 36,327,000 | 76,000 | 11.5330 | 314,984,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 36,251,000 | 156,000 | 11.5088 | 314,984,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 36,095,000 | 140,000 | 11.4593 | 314,984,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 35,955,000 | 130,000 | 11.4149 | 314,984,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 35,825,000 | -1,438,000 | 11.3736 | 314,984,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 37,263,000 | -30,000 | 11.8301 | 314,984,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 37,293,000 | -210,000 | 11.8396 | 314,984,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 37,503,000 | -58,000 | 11.9063 | 314,984,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 37,561,000 | -74,000 | 11.9247 | 314,984,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 37,635,000 | 6,000 | 11.9482 | 314,984,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 37,629,000 | -316,000 | 11.9463 | 314,984,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 37,945,000 | 50,000 | 12.0466 | 314,984,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 37,895,000 | 458,000 | 12.0308 | 314,984,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 37,437,000 | 474,000 | 11.8854 | 314,984,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 36,963,000 | -246,000 | 11.7349 | 314,984,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 37,209,000 | 106,000 | 11.8130 | 314,984,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 37,103,000 | -61,000 | 11.7793 | 314,984,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 37,164,000 | -632,000 | 11.7987 | 314,984,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 37,796,000 | 792,640 | 11.9993 | 314,984,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 37,003,360 | 1,784,360 | 11.7477 | 314,984,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 35,219,000 | 682,000 | 11.1812 | 314,984,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 34,537,000 | 346,000 | 10.9647 | 314,984,000 | 2015-05-11 |
| 2529 | 2015-05-28 | 34,191,000 | 336,000 | 10.8548 | 314,984,000 | 2015-05-11 |
| 2530 | 2015-05-27 | 33,855,000 | 51,000 | 10.7482 | 314,984,000 | 2015-05-11 |
| 2531 | 2015-05-26 | 33,804,000 | 3,347,000 | 10.7320 | 314,984,000 | 2015-05-11 |
| 2532 | 2015-05-22 | 30,457,000 | 554,000 | 9.6694 | 314,984,000 | 2015-05-11 |
| 2533 | 2015-05-21 | 29,903,000 | -42,000 | 9.4935 | 314,984,000 | 2015-05-11 |
| 2534 | 2015-05-20 | 29,945,000 | 74,000 | 9.5068 | 314,984,000 | 2015-05-11 |
| 2535 | 2015-05-19 | 29,871,000 | 150,000 | 9.4833 | 314,984,000 | 2015-05-11 |
| 2536 | 2015-05-18 | 29,721,000 | -6,000 | 9.4357 | 314,984,000 | 2015-05-11 |
| 2537 | 2015-05-15 | 29,727,000 | -532,000 | 9.4376 | 314,984,000 | 2015-05-11 |
| 2538 | 2015-05-14 | 30,259,000 | -318,000 | 9.6065 | 314,984,000 | 2015-05-11 |
| 2539 | 2015-05-13 | 30,577,000 | -2,358,000 | 9.7075 | 314,984,000 | 2015-05-11 |
| 2540 | 2015-05-12 | 32,935,000 | -182,000 | 10.4561 | 314,984,000 | 2015-05-11 |
| 2541 | 2015-05-11 | 33,117,000 | 578,000 | 10.5139 | 314,984,000 | 2015-05-11 |
| 2542 | 2015-05-08 | 32,539,000 | -34,000 | 10.3550 | 314,234,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 32,573,000 | 36,000 | 10.3658 | 314,234,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 32,537,000 | 68,000 | 10.3544 | 314,234,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 32,469,000 | -52,000 | 10.3327 | 314,234,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 32,521,000 | 112,000 | 10.3493 | 314,234,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 32,409,000 | 1,068,000 | 10.3137 | 314,234,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 31,341,000 | 842,000 | 9.9811 | 314,002,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 30,499,000 | -2,000 | 9.7130 | 314,002,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 30,501,000 | -114,000 | 9.7136 | 314,002,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 30,615,000 | -156,000 | 9.7499 | 314,002,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 30,771,000 | 222,000 | 9.7996 | 314,002,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 30,549,000 | 486,880 | 9.7289 | 314,002,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 30,062,120 | 359,120 | 9.5739 | 314,002,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 29,703,000 | 110,000 | 9.4595 | 314,002,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 29,593,000 | -444,000 | 9.4245 | 314,002,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 30,037,000 | 142,000 | 9.5659 | 314,002,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 29,895,000 | -1,240,000 | 9.5206 | 314,002,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 31,135,000 | 1,270,000 | 9.9155 | 314,002,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 29,865,000 | -444,000 | 9.5111 | 314,002,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 30,309,000 | 206,000 | 9.6525 | 314,002,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 30,103,000 | 358,000 | 9.5869 | 314,002,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 29,745,000 | 174,000 | 9.4729 | 314,002,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 29,571,000 | -88,000 | 9.4175 | 314,002,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 29,659,000 | 584,000 | 9.4455 | 314,002,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 29,075,000 | 606,800 | 9.2595 | 314,002,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 28,468,200 | -1,480,000 | 9.1013 | 312,794,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 29,948,200 | 478,000 | 9.5744 | 312,794,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 29,470,200 | -507,420 | 9.4216 | 312,794,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 29,977,620 | 789,420 | 9.5838 | 312,794,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 29,188,200 | -3,758,800 | 9.3314 | 312,794,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 32,947,000 | -242,000 | 10.5331 | 312,794,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 33,189,000 | 0 | 10.6105 | 312,794,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 33,189,000 | 0 | 10.6105 | 312,794,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 33,189,000 | 40,000 | 10.6105 | 312,794,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 33,149,000 | 0 | 10.5977 | 312,794,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 33,149,000 | -534,000 | 10.5977 | 312,794,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 33,683,000 | 166,000 | 10.7684 | 312,794,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 33,517,000 | 42,000 | 10.7154 | 312,794,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 33,475,000 | 278,000 | 10.7019 | 312,794,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 33,197,000 | -30,000 | 10.6131 | 312,794,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 33,227,000 | -1,008,000 | 10.6226 | 312,794,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 34,235,000 | -426,000 | 10.9449 | 312,794,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 34,661,000 | 34,000 | 11.0811 | 312,794,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 34,627,000 | 358,000 | 11.0702 | 312,794,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 34,269,000 | 72,000 | 10.9558 | 312,794,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 34,197,000 | -1,888,000 | 10.9328 | 312,794,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 36,085,000 | 338,000 | 11.5435 | 312,600,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 35,747,000 | 426,000 | 11.4354 | 312,600,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 35,321,000 | -196,000 | 11.2991 | 312,600,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 35,517,000 | 866,000 | 11.3618 | 312,600,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 34,651,000 | -52,000 | 11.0848 | 312,600,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 34,703,000 | 0 | 11.1014 | 312,600,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 34,703,000 | 280,000 | 11.1014 | 312,600,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 34,423,000 | -588,000 | 11.0118 | 312,600,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 35,011,000 | 628,000 | 11.1999 | 312,600,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 34,383,000 | -26,000 | 10.9990 | 312,600,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 34,409,000 | 166,000 | 11.0074 | 312,600,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 34,243,000 | 64,000 | 10.9543 | 312,600,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 34,179,000 | 318,000 | 10.9338 | 312,600,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 33,861,000 | -6,000 | 10.8321 | 312,600,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 33,867,000 | -258,000 | 10.8340 | 312,600,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 34,125,000 | -526,000 | 10.9165 | 312,600,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 34,651,000 | -1,152,000 | 11.0848 | 312,600,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 35,803,000 | 0 | 11.4533 | 312,600,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 35,803,000 | -288,000 | 11.4533 | 312,600,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 36,091,000 | -410,000 | 11.5454 | 312,600,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 36,501,000 | 102,000 | 11.6766 | 312,600,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 36,399,000 | -1,130,000 | 11.6440 | 312,600,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 37,529,000 | -114,000 | 12.0054 | 312,600,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 37,643,000 | -200,000 | 12.0419 | 312,600,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 37,843,000 | -60,000 | 12.1059 | 312,600,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 37,903,000 | -126,000 | 12.1251 | 312,600,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 38,029,000 | -106,000 | 12.1654 | 312,600,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 38,135,000 | -214,000 | 12.1993 | 312,600,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 38,349,000 | -264,000 | 12.2678 | 312,600,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 38,613,000 | 210,000 | 12.3522 | 312,600,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 38,403,000 | -42,000 | 12.2850 | 312,600,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 38,445,000 | -12,000 | 12.2985 | 312,600,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 38,457,000 | 14,000 | 12.3023 | 312,600,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 38,443,000 | -556,000 | 12.2978 | 312,600,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 38,999,000 | -54,000 | 12.4757 | 312,600,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 39,053,000 | 78,000 | 12.4930 | 312,600,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 38,975,000 | -72,000 | 12.4680 | 312,600,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 39,047,000 | 198,000 | 12.4910 | 312,600,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 38,849,000 | 202,000 | 12.4277 | 312,600,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 38,647,000 | 0 | 12.3631 | 312,600,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 38,647,000 | -136,000 | 12.3631 | 312,600,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 38,783,000 | 0 | 12.4066 | 312,600,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 38,783,000 | 0 | 12.4066 | 312,600,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 38,783,000 | -62,000 | 12.4066 | 312,600,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 38,845,000 | -18,000 | 12.4264 | 312,600,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 38,863,000 | -38,000 | 12.4322 | 312,600,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 38,901,000 | -28,000 | 12.4443 | 312,600,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 38,929,000 | -156,000 | 12.4533 | 312,600,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 39,085,000 | -72,000 | 12.5032 | 312,600,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 39,157,000 | -184,000 | 12.5262 | 312,600,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 39,341,000 | -102,000 | 12.5851 | 312,600,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 39,443,000 | -194,000 | 12.6177 | 312,600,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 39,637,000 | -326,000 | 12.6798 | 312,600,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 39,963,000 | -24,000 | 12.7841 | 312,600,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 39,987,000 | 36,000 | 12.7917 | 312,600,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 39,951,000 | -182,000 | 12.7802 | 312,600,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 40,133,000 | -100,000 | 12.8385 | 312,600,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 40,233,000 | -8,000 | 12.8704 | 312,600,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 40,241,000 | -22,000 | 12.8730 | 312,600,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 40,263,000 | -300,000 | 12.8800 | 312,600,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 40,563,000 | 198,000 | 12.9760 | 312,600,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 40,365,000 | 88,000 | 12.9127 | 312,600,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 40,277,000 | 18,000 | 12.8845 | 312,600,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 40,259,000 | 212,000 | 12.8788 | 312,600,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 40,047,000 | 8,000 | 12.8109 | 312,600,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 40,039,000 | -892,000 | 12.8084 | 312,600,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 40,931,000 | -6,000 | 13.0937 | 312,600,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 40,937,000 | 102,000 | 13.0956 | 312,600,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 40,835,000 | -46,000 | 13.0630 | 312,600,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 40,881,000 | -492,000 | 13.0777 | 312,600,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 41,373,000 | -298,000 | 13.2351 | 312,600,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 41,671,000 | 18,000 | 13.3305 | 312,600,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 41,653,000 | 178,000 | 13.3247 | 312,600,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 41,475,000 | -16,000 | 13.2678 | 312,600,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 41,491,000 | 16,000 | 13.2729 | 312,600,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 41,475,000 | -10,000 | 13.2678 | 312,600,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 41,485,000 | 62,000 | 13.2710 | 312,600,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 41,423,000 | 12,000 | 13.2511 | 312,600,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 41,411,000 | -40,000 | 13.2473 | 312,600,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 41,451,000 | 672,000 | 13.2601 | 312,600,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 40,779,000 | 122,000 | 13.0451 | 312,600,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 40,657,000 | 148,000 | 13.0061 | 312,600,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 40,509,000 | 2,000 | 12.9587 | 312,600,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 40,507,000 | 202,000 | 12.9581 | 312,600,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 40,305,000 | 6,000 | 12.8935 | 312,600,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 40,299,000 | 194,000 | 12.8916 | 312,600,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 40,105,000 | -220,000 | 12.8295 | 312,600,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 40,325,000 | -4,000 | 12.8999 | 312,600,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 40,329,000 | 4,000 | 12.9012 | 312,600,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 40,325,000 | 56,000 | 12.8999 | 312,600,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 40,269,000 | 0 | 12.8820 | 312,600,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 40,269,000 | 10,000 | 12.8820 | 312,600,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 40,259,000 | -26,000 | 12.8788 | 312,600,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 40,285,000 | -94,000 | 12.8871 | 312,600,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 40,379,000 | 228,000 | 12.9171 | 312,600,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 40,151,000 | 4,000 | 12.8442 | 312,600,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 40,147,000 | 24,000 | 12.8429 | 312,600,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 40,123,000 | -46,000 | 12.8353 | 312,600,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 40,169,000 | -6,000 | 12.8500 | 312,600,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 40,175,000 | 32,000 | 12.8519 | 312,600,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 40,143,000 | 104,000 | 12.8417 | 312,600,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 40,039,000 | 8,000 | 12.8084 | 312,600,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 40,031,000 | -116,000 | 12.8058 | 312,600,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 40,147,000 | -112,000 | 12.8429 | 312,600,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 40,259,000 | 64,000 | 12.8788 | 312,600,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 40,195,000 | 38,000 | 12.8583 | 312,600,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 40,157,000 | 118,000 | 12.8461 | 312,600,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 40,039,000 | -50,000 | 12.8084 | 312,600,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 40,089,000 | -18,000 | 12.8244 | 312,600,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 40,107,000 | -216,000 | 12.8301 | 312,600,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 40,323,000 | -36,000 | 12.8992 | 312,600,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 40,359,000 | -114,000 | 12.9107 | 312,600,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 40,473,000 | 32,000 | 12.9472 | 312,600,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 40,441,000 | -74,000 | 12.9370 | 312,600,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 40,515,000 | 16,000 | 12.9607 | 312,600,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 40,499,000 | 8,000 | 12.9555 | 312,600,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 40,491,000 | -22,000 | 12.9530 | 312,600,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 40,513,000 | -212,000 | 12.9600 | 312,600,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 40,725,000 | -230,000 | 13.0278 | 312,600,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 40,955,000 | 140,000 | 13.1014 | 312,600,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 40,815,000 | 84,000 | 13.0566 | 312,600,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 40,731,000 | 710,000 | 13.0298 | 312,600,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 40,021,000 | 108,000 | 12.8026 | 312,600,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 39,913,000 | 122,000 | 12.7681 | 312,600,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 39,791,000 | 340,000 | 12.7290 | 312,600,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 39,451,000 | 194,000 | 12.6203 | 312,600,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 39,257,000 | 334,000 | 12.5582 | 312,600,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 38,923,000 | -120,000 | 12.4514 | 312,600,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 39,043,000 | -156,000 | 12.4898 | 312,600,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 39,199,000 | 440,000 | 12.5397 | 312,600,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 38,759,000 | -160,000 | 12.3989 | 312,600,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 38,919,000 | -102,000 | 12.4501 | 312,600,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 39,021,000 | 8,000 | 12.4827 | 312,600,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 39,013,000 | -810,000 | 12.4802 | 312,600,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 39,823,000 | -50,000 | 12.7393 | 312,600,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 39,873,000 | 98,000 | 12.7553 | 312,600,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 39,775,000 | 172,000 | 12.7239 | 312,600,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 39,603,000 | -42,000 | 12.6689 | 312,600,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 39,645,000 | 104,000 | 12.6823 | 312,600,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 39,541,000 | -2,000 | 12.6491 | 312,600,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 39,543,000 | -284,000 | 12.6497 | 312,600,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 39,827,000 | 20,000 | 12.7406 | 312,600,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 39,807,000 | 78,000 | 12.7342 | 312,600,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 39,729,000 | -148,000 | 12.7092 | 312,600,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 39,877,000 | -782,000 | 12.7566 | 312,600,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 40,659,000 | -330,000 | 13.0067 | 312,600,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 40,989,000 | -172,000 | 13.1123 | 312,600,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 41,161,000 | 690,000 | 13.1673 | 312,600,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 40,471,000 | -1,054,000 | 12.9466 | 312,600,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 41,525,000 | 1,438,000 | 13.2837 | 312,600,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 40,087,000 | -622,000 | 12.8237 | 312,600,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 40,709,000 | 120,000 | 13.0227 | 312,600,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 40,589,000 | 98,000 | 12.9843 | 312,600,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 40,491,000 | 26,000 | 12.9530 | 312,600,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 40,465,000 | 4,000 | 12.9447 | 312,600,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 40,461,000 | -154,000 | 12.9434 | 312,600,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 40,615,000 | 184,000 | 12.9926 | 312,600,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 40,431,000 | -268,000 | 12.9338 | 312,600,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 40,699,000 | 94,000 | 13.0195 | 312,600,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 40,605,000 | 260,000 | 12.9894 | 312,600,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 40,345,000 | -304,000 | 12.9063 | 312,600,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 40,649,000 | -24,000 | 13.0035 | 312,600,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 40,673,000 | -38,000 | 13.0112 | 312,600,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 40,711,000 | -14,000 | 13.0234 | 312,600,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 40,725,000 | -92,000 | 13.0278 | 312,600,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 40,817,000 | 10,000 | 13.0573 | 312,600,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 40,807,000 | 414,000 | 13.0541 | 312,600,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 40,393,000 | 84,000 | 12.9216 | 312,600,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 40,309,000 | 132,000 | 12.8948 | 312,600,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 40,177,000 | 146,000 | 12.8525 | 312,600,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 40,031,000 | -48,000 | 12.8058 | 312,600,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 40,079,000 | -250,000 | 12.8212 | 312,600,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 40,329,000 | 82,000 | 12.9012 | 312,600,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 40,247,000 | -236,000 | 12.8749 | 312,600,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 40,483,000 | 222,000 | 12.9504 | 312,600,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 40,261,000 | -184,000 | 12.8794 | 312,600,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 40,445,000 | -26,000 | 12.9383 | 312,600,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 40,471,000 | -22,000 | 12.9466 | 312,600,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 40,493,000 | -56,000 | 12.9536 | 312,600,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 40,549,000 | -14,000 | 12.9715 | 312,600,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 40,563,000 | -52,000 | 12.9760 | 312,600,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 40,615,000 | 0 | 12.9926 | 312,600,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 40,615,000 | -40,000 | 12.9926 | 312,600,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 40,655,000 | 8,000 | 13.0054 | 312,600,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 40,647,000 | 60,000 | 13.0029 | 312,600,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 40,587,000 | -28,000 | 12.9837 | 312,600,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 40,615,000 | -2,000 | 12.9926 | 312,600,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 40,617,000 | -16,000 | 12.9933 | 312,600,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 40,633,000 | 16,000 | 12.9984 | 312,600,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 40,617,000 | -32,000 | 12.9933 | 312,600,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 40,649,000 | -2,000 | 13.0035 | 312,600,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 40,651,000 | -6,000 | 13.0042 | 312,600,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 40,657,000 | -126,000 | 13.0061 | 312,600,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 40,783,000 | 26,000 | 13.0464 | 312,600,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 40,757,000 | 20,000 | 13.0381 | 312,600,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 40,737,000 | -40,000 | 13.0317 | 312,600,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 40,777,000 | 156,000 | 13.0445 | 312,600,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 40,621,000 | 1,552,000 | 12.9946 | 312,600,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 39,069,000 | -28,000 | 12.4981 | 312,600,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 39,097,000 | -106,000 | 12.5070 | 312,600,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 39,203,000 | 0 | 12.5409 | 312,600,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 39,203,000 | 114,000 | 12.5409 | 312,600,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 39,089,000 | -84,000 | 12.5045 | 312,600,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 39,173,000 | -2,000 | 12.5313 | 312,600,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 39,175,000 | 302,000 | 12.5320 | 312,600,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 38,873,000 | 32,000 | 12.4354 | 312,600,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 38,841,000 | 126,000 | 12.4251 | 312,600,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 38,715,000 | 102,000 | 12.3848 | 312,600,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 38,613,000 | -376,000 | 12.3522 | 312,600,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 38,989,000 | -292,000 | 12.4725 | 312,600,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 39,281,000 | -50,000 | 12.5659 | 312,600,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 39,331,000 | 96,000 | 12.5819 | 312,600,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 39,235,000 | -20,000 | 12.5512 | 312,600,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 39,255,000 | -290,000 | 12.5576 | 312,600,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 39,545,000 | 26,000 | 12.6504 | 312,600,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 39,519,000 | 56,000 | 12.6420 | 312,600,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 39,463,000 | -194,000 | 12.6241 | 312,600,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 39,657,000 | 38,000 | 12.6862 | 312,600,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 39,619,000 | 414,000 | 12.6740 | 312,600,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 39,205,000 | -154,700 | 12.5416 | 312,600,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 39,359,700 | -32,000 | 12.5911 | 312,600,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 39,391,700 | -811,520 | 12.6013 | 312,600,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 40,203,220 | 786,520 | 12.8609 | 312,600,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 39,416,700 | 440,000 | 12.6093 | 312,600,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 38,976,700 | 746,000 | 12.4686 | 312,600,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 38,230,700 | 80,000 | 12.2299 | 312,600,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 38,150,700 | -2,906,000 | 12.2043 | 312,600,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 41,056,700 | 600,000 | 13.1339 | 312,600,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 40,456,700 | 916,000 | 12.9420 | 312,600,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 39,540,700 | -122,000 | 12.6490 | 312,600,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 39,662,700 | 26,000 | 12.6880 | 312,600,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 39,636,700 | -354,000 | 12.6797 | 312,600,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 39,990,700 | 96,000 | 12.7929 | 312,600,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 39,894,700 | -142,000 | 12.7622 | 312,600,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 40,036,700 | -73,320 | 12.8076 | 312,600,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 40,110,020 | 1,823,320 | 12.8311 | 312,600,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 38,286,700 | 286,000 | 12.2478 | 312,600,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 38,000,700 | -1,024,000 | 12.1563 | 312,600,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 39,024,700 | -704,000 | 12.4839 | 312,600,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 39,728,700 | -456,000 | 12.7091 | 312,600,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 40,184,700 | 158,000 | 12.8550 | 312,600,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 40,026,700 | -14,000 | 12.8044 | 312,600,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 40,040,700 | -1,132,000 | 12.8089 | 312,600,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 41,172,700 | 6,000 | 13.1710 | 312,600,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 41,166,700 | 90,000 | 13.1691 | 312,600,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 41,076,700 | 272,000 | 13.1403 | 312,600,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 40,804,700 | 310,000 | 13.0533 | 312,600,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 40,494,700 | 458,000 | 12.9542 | 312,600,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 40,036,700 | -58,000 | 12.8076 | 312,600,000 | 2014-02-07 |
| 2837 | 2014-02-26 | 40,094,700 | 306,000 | 12.8262 | 312,600,000 | 2014-02-07 |
| 2838 | 2014-02-25 | 39,788,700 | 133,500 | 12.7283 | 312,600,000 | 2014-02-07 |
| 2839 | 2014-02-24 | 39,655,200 | -434,000 | 12.6856 | 312,600,000 | 2014-02-07 |
| 2840 | 2014-02-21 | 40,089,200 | 610,000 | 12.8244 | 312,600,000 | 2014-02-07 |
| 2841 | 2014-02-20 | 39,479,200 | 840,000 | 12.6293 | 312,600,000 | 2014-02-07 |
| 2842 | 2014-02-19 | 38,639,200 | 1,571,999 | 12.3606 | 312,600,000 | 2014-02-07 |
| 2843 | 2014-02-18 | 37,067,201 | 378,000 | 11.8577 | 312,600,000 | 2014-02-07 |
| 2844 | 2014-02-17 | 36,689,201 | 786,000 | 11.7368 | 312,600,000 | 2014-02-07 |
| 2845 | 2014-02-14 | 35,903,201 | -873,999 | 11.4853 | 312,600,000 | 2014-02-07 |
| 2846 | 2014-02-13 | 36,777,200 | -205,800 | 11.7649 | 312,600,000 | 2014-02-07 |
| 2847 | 2014-02-12 | 36,983,000 | -986,000 | 11.8308 | 312,600,000 | 2014-02-07 |
| 2848 | 2014-02-11 | 37,969,000 | 66,000 | 12.1462 | 312,600,000 | 2014-02-07 |
| 2849 | 2014-02-10 | 37,903,000 | -376,000 | 12.1251 | 312,600,000 | 2014-02-07 |
| 2850 | 2014-02-07 | 38,279,000 | -28,000 | 12.2454 | 312,600,000 | 2014-02-07 |
| 2851 | 2014-02-06 | 38,307,000 | 280,060 | 12.7690 | 300,000,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 38,026,940 | 1,549,940 | 12.6756 | 300,000,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 36,477,000 | -26,000 | 12.1590 | 300,000,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 36,503,000 | 4,000 | 12.1677 | 300,000,000 | 2014-01-23 |
| 2855 | 2014-01-29 | 36,499,000 | 184,000 | 12.1663 | 300,000,000 | 2014-01-23 |
| 2856 | 2014-01-28 | 36,315,000 | 2,844,000 | 12.1050 | 300,000,000 | 2014-01-23 |
| 2857 | 2014-01-27 | 33,471,000 | 18,749,000 | 11.1570 | 300,000,000 | 2014-01-23 |
| 2858 | 2014-01-24 | 14,722,000 | 186,000 | 4.9073 | 300,000,000 | 2014-01-23 |
| 2859 | 2014-01-23 | 14,536,000 | 4.8453 | 300,000,000 | 2014-01-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy