Yuan Heng Gas Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-09-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 576,379,012 | 320,000 | 8.8056 | 6,545,621,131 | 2025-06-30 |
| 2 | 2025-08-28 | 576,059,012 | 0 | 8.8007 | 6,545,621,131 | 2025-06-30 |
| 3 | 2025-08-27 | 576,059,012 | -1,300,000 | 8.8007 | 6,545,621,131 | 2025-06-30 |
| 4 | 2025-08-26 | 577,359,012 | -340,000 | 8.8205 | 6,545,621,131 | 2025-06-30 |
| 5 | 2025-08-25 | 577,699,012 | -220,000 | 8.8257 | 6,545,621,131 | 2025-06-30 |
| 6 | 2025-08-22 | 577,919,012 | -1,300,000 | 8.8291 | 6,545,621,131 | 2025-06-30 |
| 7 | 2025-08-21 | 579,219,012 | 1,088,000 | 8.8490 | 6,545,621,131 | 2025-06-30 |
| 8 | 2025-08-20 | 578,131,012 | 288,000 | 8.8323 | 6,545,621,131 | 2025-06-30 |
| 9 | 2025-08-19 | 577,843,012 | -1,720,000 | 8.8279 | 6,545,621,131 | 2025-06-30 |
| 10 | 2025-08-18 | 579,563,012 | 600,000 | 8.8542 | 6,545,621,131 | 2025-06-30 |
| 11 | 2025-08-15 | 578,963,012 | -2,516,000 | 8.8450 | 6,545,621,131 | 2025-06-30 |
| 12 | 2025-08-14 | 581,479,012 | -500,000 | 8.8835 | 6,545,621,131 | 2025-06-30 |
| 13 | 2025-08-13 | 581,979,012 | -492,000 | 8.8911 | 6,545,621,131 | 2025-06-30 |
| 14 | 2025-08-12 | 582,471,012 | -316,000 | 8.8986 | 6,545,621,131 | 2025-06-30 |
| 15 | 2025-08-11 | 582,787,012 | -36,000 | 8.9035 | 6,545,621,131 | 2025-06-30 |
| 16 | 2025-08-08 | 582,823,012 | 0 | 8.9040 | 6,545,621,131 | 2025-06-30 |
| 17 | 2025-08-07 | 582,823,012 | 124,000 | 8.9040 | 6,545,621,131 | 2025-06-30 |
| 18 | 2025-08-06 | 582,699,012 | 140,000 | 8.9021 | 6,545,621,131 | 2025-06-30 |
| 19 | 2025-08-05 | 582,559,012 | 60,000 | 8.9000 | 6,545,621,131 | 2025-06-30 |
| 20 | 2025-08-04 | 582,499,012 | -984,000 | 8.8991 | 6,545,621,131 | 2025-06-30 |
| 21 | 2025-08-01 | 583,483,012 | 568,000 | 8.9141 | 6,545,621,131 | 2025-06-30 |
| 22 | 2025-07-31 | 582,915,012 | -80,000 | 8.9054 | 6,545,621,131 | 2025-06-30 |
| 23 | 2025-07-30 | 582,995,012 | -347,000 | 8.9066 | 6,545,621,131 | 2025-06-30 |
| 24 | 2025-07-29 | 583,342,012 | 602,000 | 8.9119 | 6,545,621,131 | 2025-06-30 |
| 25 | 2025-07-28 | 582,740,012 | 1,152,000 | 8.9027 | 6,545,621,131 | 2025-06-30 |
| 26 | 2025-07-25 | 581,588,012 | 840,000 | 8.8851 | 6,545,621,131 | 2025-06-30 |
| 27 | 2025-07-24 | 580,748,012 | -136,000 | 8.8723 | 6,545,621,131 | 2025-06-30 |
| 28 | 2025-07-23 | 580,884,012 | 518,400 | 8.8744 | 6,545,621,131 | 2025-06-30 |
| 29 | 2025-07-22 | 580,365,612 | 12,044,000 | 8.8665 | 6,545,621,131 | 2025-06-30 |
| 30 | 2025-07-21 | 568,321,612 | 2,124,000 | 8.6825 | 6,545,621,131 | 2025-06-30 |
| 31 | 2025-07-18 | 566,197,612 | 3,608,000 | 8.6500 | 6,545,621,131 | 2025-06-30 |
| 32 | 2025-07-17 | 562,589,612 | 100,000 | 8.5949 | 6,545,621,131 | 2025-06-30 |
| 33 | 2025-07-16 | 562,489,612 | 4,956,000 | 8.5934 | 6,545,621,131 | 2025-06-30 |
| 34 | 2025-07-15 | 557,533,612 | -2,568,000 | 8.5177 | 6,545,621,131 | 2025-06-30 |
| 35 | 2025-07-14 | 560,101,612 | 3,256,000 | 8.5569 | 6,545,621,131 | 2025-06-30 |
| 36 | 2025-07-11 | 556,845,612 | -444,000 | 8.5071 | 6,545,621,131 | 2025-06-30 |
| 37 | 2025-07-10 | 557,289,612 | -128,000 | 8.5139 | 6,545,621,131 | 2025-06-30 |
| 38 | 2025-07-09 | 557,417,612 | -124,000 | 8.5159 | 6,545,621,131 | 2025-06-30 |
| 39 | 2025-07-08 | 557,541,612 | -28,000 | 8.5178 | 6,545,621,131 | 2025-06-30 |
| 40 | 2025-07-07 | 557,569,612 | -1,676,000 | 8.5182 | 6,545,621,131 | 2025-06-30 |
| 41 | 2025-07-04 | 559,245,612 | 1,592,000 | 8.5438 | 6,545,621,131 | 2025-06-30 |
| 42 | 2025-07-03 | 557,653,612 | -1,804,000 | 8.5195 | 6,545,621,131 | 2025-06-30 |
| 43 | 2025-07-02 | 559,457,612 | 4,000,000 | 8.5471 | 6,545,621,131 | 2025-06-30 |
| 44 | 2025-06-30 | 555,457,612 | -5,708,000 | 8.4859 | 6,545,621,131 | 2025-06-30 |
| 45 | 2025-06-27 | 561,165,612 | 3,004,000 | 8.5731 | 6,545,621,131 | 2025-05-31 |
| 46 | 2025-06-26 | 558,161,612 | 8,687,600 | 8.5273 | 6,545,621,131 | 2025-05-31 |
| 47 | 2025-06-25 | 549,474,012 | 1,348,000 | 8.3945 | 6,545,621,131 | 2025-05-31 |
| 48 | 2025-06-24 | 548,126,012 | 4,716,000 | 8.3739 | 6,545,621,131 | 2025-05-31 |
| 49 | 2025-06-23 | 543,410,012 | -1,476,000 | 8.3019 | 6,545,621,131 | 2025-05-31 |
| 50 | 2025-06-20 | 544,886,012 | -5,836,454 | 8.3244 | 6,545,621,131 | 2025-05-31 |
| 51 | 2025-06-19 | 550,722,466 | 272,000 | 8.4136 | 6,545,621,131 | 2025-05-31 |
| 52 | 2025-06-18 | 550,450,466 | 144,000 | 8.4094 | 6,545,621,131 | 2025-05-31 |
| 53 | 2025-06-17 | 550,306,466 | -300,000 | 8.4072 | 6,545,621,131 | 2025-05-31 |
| 54 | 2025-06-16 | 550,606,466 | 276,000 | 8.4118 | 6,545,621,131 | 2025-05-31 |
| 55 | 2025-06-13 | 550,330,466 | 142,000 | 8.4076 | 6,545,621,131 | 2025-05-31 |
| 56 | 2025-06-12 | 550,188,466 | 4,860,000 | 8.4054 | 6,545,621,131 | 2025-05-31 |
| 57 | 2025-06-11 | 545,328,466 | -240,000 | 8.3312 | 6,545,621,131 | 2025-05-31 |
| 58 | 2025-06-10 | 545,568,466 | 0 | 8.3349 | 6,545,621,131 | 2025-05-31 |
| 59 | 2025-06-09 | 545,568,466 | -1,376,000 | 8.3349 | 6,545,621,131 | 2025-05-31 |
| 60 | 2025-06-06 | 546,944,466 | -636,000 | 8.3559 | 6,545,621,131 | 2025-05-31 |
| 61 | 2025-06-05 | 547,580,466 | -140,200 | 8.3656 | 6,545,621,131 | 2025-05-31 |
| 62 | 2025-06-04 | 547,720,666 | 0 | 8.3677 | 6,545,621,131 | 2025-05-31 |
| 63 | 2025-06-03 | 547,720,666 | 300,000 | 8.3677 | 6,545,621,131 | 2025-05-31 |
| 64 | 2025-06-02 | 547,420,666 | 584,000 | 8.3632 | 6,545,621,131 | 2025-05-31 |
| 65 | 2025-05-30 | 546,836,666 | 36,000 | 8.3542 | 6,545,621,131 | 2025-04-30 |
| 66 | 2025-05-29 | 546,800,666 | 0 | 8.3537 | 6,545,621,131 | 2025-04-30 |
| 67 | 2025-05-28 | 546,800,666 | 200,000 | 8.3537 | 6,545,621,131 | 2025-04-30 |
| 68 | 2025-05-27 | 546,600,666 | -828,000 | 8.3506 | 6,545,621,131 | 2025-04-30 |
| 69 | 2025-05-26 | 547,428,666 | -3,456,000 | 8.3633 | 6,545,621,131 | 2025-04-30 |
| 70 | 2025-05-23 | 550,884,666 | -41,600 | 8.4161 | 6,545,621,131 | 2025-04-30 |
| 71 | 2025-05-22 | 550,926,266 | -34,531 | 8.4167 | 6,545,621,131 | 2025-04-30 |
| 72 | 2025-05-21 | 550,960,797 | -104,000 | 8.4172 | 6,545,621,131 | 2025-04-30 |
| 73 | 2025-05-20 | 551,064,797 | 0 | 8.4188 | 6,545,621,131 | 2025-04-30 |
| 74 | 2025-05-19 | 551,064,797 | -100,000 | 8.4188 | 6,545,621,131 | 2025-04-30 |
| 75 | 2025-05-16 | 551,164,797 | -306,000 | 8.4204 | 6,545,621,131 | 2025-04-30 |
| 76 | 2025-05-15 | 551,470,797 | 0 | 8.4250 | 6,545,621,131 | 2025-04-30 |
| 77 | 2025-05-14 | 551,470,797 | -2,000 | 8.4250 | 6,545,621,131 | 2025-04-30 |
| 78 | 2025-05-13 | 551,472,797 | 0 | 8.4251 | 6,545,621,131 | 2025-04-30 |
| 79 | 2025-05-12 | 551,472,797 | -656,000 | 8.4251 | 6,545,621,131 | 2025-04-30 |
| 80 | 2025-05-09 | 552,128,797 | 0 | 8.4351 | 6,545,621,131 | 2025-04-30 |
| 81 | 2025-05-08 | 552,128,797 | -241,000 | 8.4351 | 6,545,621,131 | 2025-04-30 |
| 82 | 2025-05-07 | 552,369,797 | 20,000 | 8.4388 | 6,545,621,131 | 2025-04-30 |
| 83 | 2025-05-06 | 552,349,797 | -1,286 | 8.4385 | 6,545,621,131 | 2025-04-30 |
| 84 | 2025-05-02 | 552,351,083 | -4,000 | 8.4385 | 6,545,621,131 | 2025-04-30 |
| 85 | 2025-04-30 | 552,355,083 | 0 | 8.4385 | 6,545,621,131 | 2025-04-30 |
| 86 | 2025-04-29 | 552,355,083 | 0 | 8.4385 | 6,545,621,131 | 2025-03-31 |
| 87 | 2025-04-28 | 552,355,083 | 400,000 | 8.4385 | 6,545,621,131 | 2025-03-31 |
| 88 | 2025-04-25 | 551,955,083 | 0 | 8.4324 | 6,545,621,131 | 2025-03-31 |
| 89 | 2025-04-24 | 551,955,083 | -400,000 | 8.4324 | 6,545,621,131 | 2025-03-31 |
| 90 | 2025-04-23 | 552,355,083 | 0 | 8.4385 | 6,545,621,131 | 2025-03-31 |
| 91 | 2025-04-22 | 552,355,083 | -368,000 | 8.4385 | 6,545,621,131 | 2025-03-31 |
| 92 | 2025-04-17 | 552,723,083 | -552,000 | 8.4442 | 6,545,621,131 | 2025-03-31 |
| 93 | 2025-04-16 | 553,275,083 | 0 | 8.4526 | 6,545,621,131 | 2025-03-31 |
| 94 | 2025-04-15 | 553,275,083 | -316,000 | 8.4526 | 6,545,621,131 | 2025-03-31 |
| 95 | 2025-04-14 | 553,591,083 | -1,164,000 | 8.4574 | 6,545,621,131 | 2025-03-31 |
| 96 | 2025-04-11 | 554,755,083 | 104,000 | 8.4752 | 6,545,621,131 | 2025-03-31 |
| 97 | 2025-04-10 | 554,651,083 | -1,002,000 | 8.4736 | 6,545,621,131 | 2025-03-31 |
| 98 | 2025-04-09 | 555,653,083 | -752,000 | 8.4889 | 6,545,621,131 | 2025-03-31 |
| 99 | 2025-04-08 | 556,405,083 | 0 | 8.5004 | 6,545,621,131 | 2025-03-31 |
| 100 | 2025-04-07 | 556,405,083 | 708,000 | 8.5004 | 6,545,621,131 | 2025-03-31 |
| 101 | 2025-04-03 | 555,697,083 | -900,000 | 8.4896 | 6,545,621,131 | 2025-03-31 |
| 102 | 2025-04-02 | 556,597,083 | 0 | 8.5034 | 6,545,621,131 | 2025-03-31 |
| 103 | 2025-04-01 | 556,597,083 | -1,200,000 | 8.5034 | 6,545,621,131 | 2025-03-31 |
| 104 | 2025-03-31 | 557,797,083 | 0 | 8.5217 | 6,545,621,131 | 2025-03-31 |
| 105 | 2025-03-28 | 557,797,083 | -444,000 | 8.5217 | 6,545,621,131 | 2025-02-28 |
| 106 | 2025-03-27 | 558,241,083 | 2,316,000 | 8.5285 | 6,545,621,131 | 2025-02-28 |
| 107 | 2025-03-26 | 555,925,083 | -812,000 | 8.4931 | 6,545,621,131 | 2025-02-28 |
| 108 | 2025-03-25 | 556,737,083 | 10,128,000 | 8.5055 | 6,545,621,131 | 2025-02-28 |
| 109 | 2025-03-24 | 546,609,083 | -4,660,000 | 8.3508 | 6,545,621,131 | 2025-02-28 |
| 110 | 2025-03-21 | 551,269,083 | 420,000 | 8.4220 | 6,545,621,131 | 2025-02-28 |
| 111 | 2025-03-20 | 550,849,083 | -256,000 | 8.4155 | 6,545,621,131 | 2025-02-28 |
| 112 | 2025-03-19 | 551,105,083 | 1,260,000 | 8.4194 | 6,545,621,131 | 2025-02-28 |
| 113 | 2025-03-18 | 549,845,083 | 1,428,000 | 8.4002 | 6,545,621,131 | 2025-02-28 |
| 114 | 2025-03-17 | 548,417,083 | -384,000 | 8.3784 | 6,545,621,131 | 2025-02-28 |
| 115 | 2025-03-14 | 548,801,083 | 1,008,000 | 8.3842 | 6,545,621,131 | 2025-02-28 |
| 116 | 2025-03-13 | 547,793,083 | 904,000 | 8.3688 | 6,545,621,131 | 2025-02-28 |
| 117 | 2025-03-12 | 546,889,083 | 520,000 | 8.3550 | 6,545,621,131 | 2025-02-28 |
| 118 | 2025-03-11 | 546,369,083 | 452,000 | 8.3471 | 6,545,621,131 | 2025-02-28 |
| 119 | 2025-03-10 | 545,917,083 | 300,000 | 8.3402 | 6,545,621,131 | 2025-02-28 |
| 120 | 2025-03-07 | 545,617,083 | -13,776,000 | 8.3356 | 6,545,621,131 | 2025-02-28 |
| 121 | 2025-03-06 | 559,393,083 | -4,001,000 | 8.5461 | 6,545,621,131 | 2025-02-28 |
| 122 | 2025-03-05 | 563,394,083 | -60,000 | 8.6072 | 6,545,621,131 | 2025-02-28 |
| 123 | 2025-03-04 | 563,454,083 | 0 | 8.6081 | 6,545,621,131 | 2025-02-28 |
| 124 | 2025-03-03 | 563,454,083 | -1,844,000 | 8.6081 | 6,545,621,131 | 2025-02-28 |
| 125 | 2025-02-28 | 565,298,083 | 0 | 8.6363 | 6,545,621,131 | 2025-02-28 |
| 126 | 2025-02-27 | 565,298,083 | -2,000 | 8.6363 | 6,545,621,131 | 2025-01-31 |
| 127 | 2025-02-26 | 565,300,083 | 3,832,000 | 8.6363 | 6,545,621,131 | 2025-01-31 |
| 128 | 2025-02-25 | 561,468,083 | 700,000 | 8.5778 | 6,545,621,131 | 2025-01-31 |
| 129 | 2025-02-24 | 560,768,083 | -16,000 | 8.5671 | 6,545,621,131 | 2025-01-31 |
| 130 | 2025-02-21 | 560,784,083 | -60,000 | 8.5673 | 6,545,621,131 | 2025-01-31 |
| 131 | 2025-02-20 | 560,844,083 | -20,000 | 8.5682 | 6,545,621,131 | 2025-01-31 |
| 132 | 2025-02-19 | 560,864,083 | 0 | 8.5685 | 6,545,621,131 | 2025-01-31 |
| 133 | 2025-02-18 | 560,864,083 | -4,000 | 8.5685 | 6,545,621,131 | 2025-01-31 |
| 134 | 2025-02-17 | 560,868,083 | -1,660,000 | 8.5686 | 6,545,621,131 | 2025-01-31 |
| 135 | 2025-02-14 | 562,528,083 | 0 | 8.5940 | 6,545,621,131 | 2025-01-31 |
| 136 | 2025-02-13 | 562,528,083 | 36,000 | 8.5940 | 6,545,621,131 | 2025-01-31 |
| 137 | 2025-02-12 | 562,492,083 | 6,544,000 | 8.5934 | 6,545,621,131 | 2025-01-31 |
| 138 | 2025-02-11 | 555,948,083 | -1,272,000 | 8.4934 | 6,545,621,131 | 2025-01-31 |
| 139 | 2025-02-10 | 557,220,083 | 0 | 8.5129 | 6,545,621,131 | 2025-01-31 |
| 140 | 2025-02-07 | 557,220,083 | 0 | 8.5129 | 6,545,621,131 | 2025-01-31 |
| 141 | 2025-02-06 | 557,220,083 | -40,000 | 8.5129 | 6,545,621,131 | 2025-01-31 |
| 142 | 2025-02-05 | 557,260,083 | 0 | 8.5135 | 6,545,621,131 | 2025-01-31 |
| 143 | 2025-02-04 | 557,260,083 | 104,000 | 8.5135 | 6,545,621,131 | 2025-01-31 |
| 144 | 2025-02-03 | 557,156,083 | -8,000 | 8.5119 | 6,545,621,131 | 2025-01-31 |
| 145 | 2025-01-28 | 557,164,083 | 0 | 8.5120 | 6,545,621,131 | 2024-12-31 |
| 146 | 2025-01-27 | 557,164,083 | -2,600 | 8.5120 | 6,545,621,131 | 2024-12-31 |
| 147 | 2025-01-24 | 557,166,683 | 8,000 | 8.5121 | 6,545,621,131 | 2024-12-31 |
| 148 | 2025-01-23 | 557,158,683 | 44,000 | 8.5119 | 6,545,621,131 | 2024-12-31 |
| 149 | 2025-01-22 | 557,114,683 | 588,000 | 8.5113 | 6,545,621,131 | 2024-12-31 |
| 150 | 2025-01-21 | 556,526,683 | 20,000 | 8.5023 | 6,545,621,131 | 2024-12-31 |
| 151 | 2025-01-20 | 556,506,683 | 848,000 | 8.5020 | 6,545,621,131 | 2024-12-31 |
| 152 | 2025-01-17 | 555,658,683 | -16,000 | 8.4890 | 6,545,621,131 | 2024-12-31 |
| 153 | 2025-01-16 | 555,674,683 | 168,000 | 8.4893 | 6,545,621,131 | 2024-12-31 |
| 154 | 2025-01-15 | 555,506,683 | 0 | 8.4867 | 6,545,621,131 | 2024-12-31 |
| 155 | 2025-01-14 | 555,506,683 | 32,000 | 8.4867 | 6,545,621,131 | 2024-12-31 |
| 156 | 2025-01-13 | 555,474,683 | 684,000 | 8.4862 | 6,545,621,131 | 2024-12-31 |
| 157 | 2025-01-10 | 554,790,683 | -8,776,000 | 8.4758 | 6,545,621,131 | 2024-12-31 |
| 158 | 2025-01-09 | 563,566,683 | 0 | 8.6098 | 6,545,621,131 | 2024-12-31 |
| 159 | 2025-01-08 | 563,566,683 | 0 | 8.6098 | 6,545,621,131 | 2024-12-31 |
| 160 | 2025-01-07 | 563,566,683 | 0 | 8.6098 | 6,545,621,131 | 2024-12-31 |
| 161 | 2025-01-06 | 563,566,683 | -260,000 | 8.6098 | 6,545,621,131 | 2024-12-31 |
| 162 | 2025-01-03 | 563,826,683 | -100,000 | 8.6138 | 6,545,621,131 | 2024-12-31 |
| 163 | 2025-01-02 | 563,926,683 | 0 | 8.6153 | 6,545,621,131 | 2024-12-31 |
| 164 | 2024-12-31 | 563,926,683 | 0 | 8.6153 | 6,545,621,131 | 2024-12-31 |
| 165 | 2024-12-30 | 563,926,683 | 156,000 | 8.6153 | 6,545,621,131 | 2024-11-30 |
| 166 | 2024-12-27 | 563,770,683 | 0 | 8.6129 | 6,545,621,131 | 2024-11-30 |
| 167 | 2024-12-24 | 563,770,683 | 0 | 8.6129 | 6,545,621,131 | 2024-11-30 |
| 168 | 2024-12-23 | 563,770,683 | 640,000 | 8.6129 | 6,545,621,131 | 2024-11-30 |
| 169 | 2024-12-20 | 563,130,683 | 500,000 | 8.6032 | 6,545,621,131 | 2024-11-30 |
| 170 | 2024-12-19 | 562,630,683 | 320,000 | 8.5955 | 6,545,621,131 | 2024-11-30 |
| 171 | 2024-12-18 | 562,310,683 | 96,000 | 8.5906 | 6,545,621,131 | 2024-11-30 |
| 172 | 2024-12-17 | 562,214,683 | 60,000 | 8.5892 | 6,545,621,131 | 2024-11-30 |
| 173 | 2024-12-16 | 562,154,683 | -4,000 | 8.5883 | 6,545,621,131 | 2024-11-30 |
| 174 | 2024-12-13 | 562,158,683 | 0 | 8.5883 | 6,545,621,131 | 2024-11-30 |
| 175 | 2024-12-12 | 562,158,683 | -436,000 | 8.5883 | 6,545,621,131 | 2024-11-30 |
| 176 | 2024-12-11 | 562,594,683 | 608,000 | 8.5950 | 6,545,621,131 | 2024-11-30 |
| 177 | 2024-12-10 | 561,986,683 | 0 | 8.5857 | 6,545,621,131 | 2024-11-30 |
| 178 | 2024-12-09 | 561,986,683 | -176,000 | 8.5857 | 6,545,621,131 | 2024-11-30 |
| 179 | 2024-12-06 | 562,162,683 | 200,000 | 8.5884 | 6,545,621,131 | 2024-11-30 |
| 180 | 2024-12-05 | 561,962,683 | -72,000 | 8.5853 | 6,545,621,131 | 2024-11-30 |
| 181 | 2024-12-04 | 562,034,683 | 0 | 8.5864 | 6,545,621,131 | 2024-11-30 |
| 182 | 2024-12-03 | 562,034,683 | 100,000 | 8.5864 | 6,545,621,131 | 2024-11-30 |
| 183 | 2024-12-02 | 561,934,683 | 0 | 8.5849 | 6,545,621,131 | 2024-11-30 |
| 184 | 2024-11-29 | 561,934,683 | -144,000 | 8.5849 | 6,545,621,131 | 2024-10-31 |
| 185 | 2024-11-28 | 562,078,683 | 0 | 8.5871 | 6,545,621,131 | 2024-10-31 |
| 186 | 2024-11-27 | 562,078,683 | -2,000 | 8.5871 | 6,545,621,131 | 2024-10-31 |
| 187 | 2024-11-26 | 562,080,683 | 0 | 8.5871 | 6,545,621,131 | 2024-10-31 |
| 188 | 2024-11-25 | 562,080,683 | 0 | 8.5871 | 6,545,621,131 | 2024-10-31 |
| 189 | 2024-11-22 | 562,080,683 | 0 | 8.5871 | 6,545,621,131 | 2024-10-31 |
| 190 | 2024-11-21 | 562,080,683 | 0 | 8.5871 | 6,545,621,131 | 2024-10-31 |
| 191 | 2024-11-20 | 562,080,683 | 0 | 8.5871 | 6,545,621,131 | 2024-10-31 |
| 192 | 2024-11-19 | 562,080,683 | 0 | 8.5871 | 6,545,621,131 | 2024-10-31 |
| 193 | 2024-11-18 | 562,080,683 | 0 | 8.5871 | 6,545,621,131 | 2024-10-31 |
| 194 | 2024-11-15 | 562,080,683 | -20,000 | 8.5871 | 6,545,621,131 | 2024-10-31 |
| 195 | 2024-11-14 | 562,100,683 | 0 | 8.5874 | 6,545,621,131 | 2024-10-31 |
| 196 | 2024-11-13 | 562,100,683 | 0 | 8.5874 | 6,545,621,131 | 2024-10-31 |
| 197 | 2024-11-12 | 562,100,683 | -280,000 | 8.5874 | 6,545,621,131 | 2024-10-31 |
| 198 | 2024-11-11 | 562,380,683 | -8,000 | 8.5917 | 6,545,621,131 | 2024-10-31 |
| 199 | 2024-11-08 | 562,388,683 | -56,000 | 8.5918 | 6,545,621,131 | 2024-10-31 |
| 200 | 2024-11-07 | 562,444,683 | 0 | 8.5927 | 6,545,621,131 | 2024-10-31 |
| 201 | 2024-11-06 | 562,444,683 | -80,000 | 8.5927 | 6,545,621,131 | 2024-10-31 |
| 202 | 2024-11-05 | 562,524,683 | 244,000 | 8.5939 | 6,545,621,131 | 2024-10-31 |
| 203 | 2024-11-04 | 562,280,683 | -80,000 | 8.5902 | 6,545,621,131 | 2024-10-31 |
| 204 | 2024-11-01 | 562,360,683 | 0 | 8.5914 | 6,545,621,131 | 2024-10-31 |
| 205 | 2024-10-31 | 562,360,683 | 0 | 8.5914 | 6,545,621,131 | 2024-10-31 |
| 206 | 2024-10-30 | 562,360,683 | 0 | 8.5914 | 6,545,621,131 | 2024-09-30 |
| 207 | 2024-10-29 | 562,360,683 | 0 | 8.5914 | 6,545,621,131 | 2024-09-30 |
| 208 | 2024-10-28 | 562,360,683 | -128,000 | 8.5914 | 6,545,621,131 | 2024-09-30 |
| 209 | 2024-10-25 | 562,488,683 | 0 | 8.5934 | 6,545,621,131 | 2024-09-30 |
| 210 | 2024-10-24 | 562,488,683 | 1,548,000 | 8.5934 | 6,545,621,131 | 2024-09-30 |
| 211 | 2024-10-23 | 560,940,683 | -12,000 | 8.5697 | 6,545,621,131 | 2024-09-30 |
| 212 | 2024-10-22 | 560,952,683 | -48,000 | 8.5699 | 6,545,621,131 | 2024-09-30 |
| 213 | 2024-10-21 | 561,000,683 | 40,000 | 8.5706 | 6,545,621,131 | 2024-09-30 |
| 214 | 2024-10-18 | 560,960,683 | 52,000 | 8.5700 | 6,545,621,131 | 2024-09-30 |
| 215 | 2024-10-17 | 560,908,683 | 60,000 | 8.5692 | 6,545,621,131 | 2024-09-30 |
| 216 | 2024-10-16 | 560,848,683 | -40,000 | 8.5683 | 6,545,621,131 | 2024-09-30 |
| 217 | 2024-10-15 | 560,888,683 | 80,000 | 8.5689 | 6,545,621,131 | 2024-09-30 |
| 218 | 2024-10-14 | 560,808,683 | 448,000 | 8.5677 | 6,545,621,131 | 2024-09-30 |
| 219 | 2024-10-10 | 560,360,683 | 668,000 | 8.5608 | 6,545,621,131 | 2024-09-30 |
| 220 | 2024-10-09 | 559,692,683 | 536,000 | 8.5506 | 6,545,621,131 | 2024-09-30 |
| 221 | 2024-10-08 | 559,156,683 | -1,907,000 | 8.5425 | 6,545,621,131 | 2024-09-30 |
| 222 | 2024-10-07 | 561,063,683 | 200,000 | 8.5716 | 6,545,621,131 | 2024-09-30 |
| 223 | 2024-10-04 | 560,863,683 | 3,788,000 | 8.5685 | 6,545,621,131 | 2024-09-30 |
| 224 | 2024-10-03 | 557,075,683 | 1,024,000 | 8.5107 | 6,545,621,131 | 2024-09-30 |
| 225 | 2024-10-02 | 556,051,683 | -312,000 | 8.4950 | 6,545,621,131 | 2024-09-30 |
| 226 | 2024-09-30 | 556,363,683 | 2,708,000 | 8.4998 | 6,545,621,131 | 2024-09-30 |
| 227 | 2024-09-27 | 553,655,683 | 0 | 8.4584 | 6,545,621,131 | 2024-08-31 |
| 228 | 2024-09-26 | 553,655,683 | 144,000 | 8.4584 | 6,545,621,131 | 2024-08-31 |
| 229 | 2024-09-25 | 553,511,683 | -4,000 | 8.4562 | 6,545,621,131 | 2024-08-31 |
| 230 | 2024-09-24 | 553,515,683 | -432,000 | 8.4563 | 6,545,621,131 | 2024-08-31 |
| 231 | 2024-09-23 | 553,947,683 | -848,000 | 8.4629 | 6,545,621,131 | 2024-08-31 |
| 232 | 2024-09-20 | 554,795,683 | -64,000 | 8.4758 | 6,545,621,131 | 2024-08-31 |
| 233 | 2024-09-19 | 554,859,683 | 748,000 | 8.4768 | 6,545,621,131 | 2024-08-31 |
| 234 | 2024-09-17 | 554,111,683 | 0 | 8.4654 | 6,545,621,131 | 2024-08-31 |
| 235 | 2024-09-16 | 554,111,683 | 0 | 8.4654 | 6,545,621,131 | 2024-08-31 |
| 236 | 2024-09-13 | 554,111,683 | 880,000 | 8.4654 | 6,545,621,131 | 2024-08-31 |
| 237 | 2024-09-12 | 553,231,683 | 268,000 | 8.4519 | 6,545,621,131 | 2024-08-31 |
| 238 | 2024-09-11 | 552,963,683 | 964,000 | 8.4478 | 6,545,621,131 | 2024-08-31 |
| 239 | 2024-09-10 | 551,999,683 | 0 | 8.4331 | 6,545,621,131 | 2024-08-31 |
| 240 | 2024-09-09 | 551,999,683 | 2,128,000 | 8.4331 | 6,545,621,131 | 2024-08-31 |
| 241 | 2024-09-05 | 549,871,683 | 16,000 | 8.4006 | 6,545,621,131 | 2024-08-31 |
| 242 | 2024-09-04 | 549,855,683 | 0 | 8.4004 | 6,545,621,131 | 2024-08-31 |
| 243 | 2024-09-03 | 549,855,683 | -44,000 | 8.4004 | 6,545,621,131 | 2024-08-31 |
| 244 | 2024-09-02 | 549,899,683 | 0 | 8.4010 | 6,545,621,131 | 2024-08-31 |
| 245 | 2024-08-30 | 549,899,683 | 492,000 | 8.4010 | 6,545,621,131 | 2024-07-31 |
| 246 | 2024-08-29 | 549,407,683 | 4,000 | 8.3935 | 6,545,621,131 | 2024-07-31 |
| 247 | 2024-08-28 | 549,403,683 | 0 | 8.3935 | 6,545,621,131 | 2024-07-31 |
| 248 | 2024-08-27 | 549,403,683 | 0 | 8.3935 | 6,545,621,131 | 2024-07-31 |
| 249 | 2024-08-26 | 549,403,683 | -4,000 | 8.3935 | 6,545,621,131 | 2024-07-31 |
| 250 | 2024-08-23 | 549,407,683 | -320,000 | 8.3935 | 6,545,621,131 | 2024-07-31 |
| 251 | 2024-08-22 | 549,727,683 | 8,000 | 8.3984 | 6,545,621,131 | 2024-07-31 |
| 252 | 2024-08-21 | 549,719,683 | -4,000 | 8.3983 | 6,545,621,131 | 2024-07-31 |
| 253 | 2024-08-20 | 549,723,683 | 0 | 8.3983 | 6,545,621,131 | 2024-07-31 |
| 254 | 2024-08-19 | 549,723,683 | 0 | 8.3983 | 6,545,621,131 | 2024-07-31 |
| 255 | 2024-08-16 | 549,723,683 | 0 | 8.3983 | 6,545,621,131 | 2024-07-31 |
| 256 | 2024-08-15 | 549,723,683 | 0 | 8.3983 | 6,545,621,131 | 2024-07-31 |
| 257 | 2024-08-14 | 549,723,683 | 0 | 8.3983 | 6,545,621,131 | 2024-07-31 |
| 258 | 2024-08-13 | 549,723,683 | -164,000 | 8.3983 | 6,545,621,131 | 2024-07-31 |
| 259 | 2024-08-12 | 549,887,683 | 0 | 8.4008 | 6,545,621,131 | 2024-07-31 |
| 260 | 2024-08-09 | 549,887,683 | 0 | 8.4008 | 6,545,621,131 | 2024-07-31 |
| 261 | 2024-08-08 | 549,887,683 | 224,000 | 8.4008 | 6,545,621,131 | 2024-07-31 |
| 262 | 2024-08-07 | 549,663,683 | 596,000 | 8.3974 | 6,545,621,131 | 2024-07-31 |
| 263 | 2024-08-06 | 549,067,683 | -780,000 | 8.3883 | 6,545,621,131 | 2024-07-31 |
| 264 | 2024-08-05 | 549,847,683 | 0 | 8.4002 | 6,545,621,131 | 2024-07-31 |
| 265 | 2024-08-02 | 549,847,683 | -88,000 | 8.4002 | 6,545,621,131 | 2024-07-31 |
| 266 | 2024-08-01 | 549,935,683 | -348,000 | 8.4016 | 6,545,621,131 | 2024-07-31 |
| 267 | 2024-07-31 | 550,283,683 | -578,000 | 8.4069 | 6,545,621,131 | 2024-07-31 |
| 268 | 2024-07-30 | 550,861,683 | 1,060,000 | 8.4157 | 6,545,621,131 | 2024-06-30 |
| 269 | 2024-07-29 | 549,801,683 | 1,428,000 | 8.3995 | 6,545,621,131 | 2024-06-30 |
| 270 | 2024-07-26 | 548,373,683 | 2,432,000 | 8.3777 | 6,545,621,131 | 2024-06-30 |
| 271 | 2024-07-25 | 545,941,683 | 500,000 | 8.3406 | 6,545,621,131 | 2024-06-30 |
| 272 | 2024-07-24 | 545,441,683 | 0 | 8.3329 | 6,545,621,131 | 2024-06-30 |
| 273 | 2024-07-23 | 545,441,683 | 0 | 8.3329 | 6,545,621,131 | 2024-06-30 |
| 274 | 2024-07-22 | 545,441,683 | 0 | 8.3329 | 6,545,621,131 | 2024-06-30 |
| 275 | 2024-07-19 | 545,441,683 | -500,000 | 8.3329 | 6,545,621,131 | 2024-06-30 |
| 276 | 2024-07-18 | 545,941,683 | 60,000 | 8.3406 | 6,545,621,131 | 2024-06-30 |
| 277 | 2024-07-17 | 545,881,683 | -112,000 | 8.3396 | 6,545,621,131 | 2024-06-30 |
| 278 | 2024-07-16 | 545,993,683 | -4,000 | 8.3414 | 6,545,621,131 | 2024-06-30 |
| 279 | 2024-07-15 | 545,997,683 | 1,032,000 | 8.3414 | 6,545,621,131 | 2024-06-30 |
| 280 | 2024-07-12 | 544,965,683 | -692,000 | 8.3257 | 6,545,621,131 | 2024-06-30 |
| 281 | 2024-07-11 | 545,657,683 | 0 | 8.3362 | 6,545,621,131 | 2024-06-30 |
| 282 | 2024-07-10 | 545,657,683 | 1,284,000 | 8.3362 | 6,545,621,131 | 2024-06-30 |
| 283 | 2024-07-09 | 544,373,683 | 20,000 | 8.3166 | 6,545,621,131 | 2024-06-30 |
| 284 | 2024-07-08 | 544,353,683 | 3,848,000 | 8.3163 | 6,545,621,131 | 2024-06-30 |
| 285 | 2024-07-05 | 540,505,683 | -304,000 | 8.2575 | 6,545,621,131 | 2024-06-30 |
| 286 | 2024-07-04 | 540,809,683 | 1,980,000 | 8.2622 | 6,545,621,131 | 2024-06-30 |
| 287 | 2024-07-03 | 538,829,683 | 560,000 | 8.2319 | 6,545,621,131 | 2024-06-30 |
| 288 | 2024-07-02 | 538,269,683 | 860,000 | 8.2234 | 6,545,621,131 | 2024-06-30 |
| 289 | 2024-06-28 | 537,409,683 | -980,000 | 8.2102 | 6,545,621,131 | 2024-05-31 |
| 290 | 2024-06-27 | 538,389,683 | -108,000 | 8.2252 | 6,545,621,131 | 2024-05-31 |
| 291 | 2024-06-26 | 538,497,683 | 3,156,000 | 8.2268 | 6,545,621,131 | 2024-05-31 |
| 292 | 2024-06-25 | 535,341,683 | 616,000 | 8.1786 | 6,545,621,131 | 2024-05-31 |
| 293 | 2024-06-24 | 534,725,683 | -92,000 | 8.1692 | 6,545,621,131 | 2024-05-31 |
| 294 | 2024-06-21 | 534,817,683 | 1,372,000 | 8.1706 | 6,545,621,131 | 2024-05-31 |
| 295 | 2024-06-20 | 533,445,683 | 0 | 8.1497 | 6,545,621,131 | 2024-05-31 |
| 296 | 2024-06-19 | 533,445,683 | 1,163,000 | 8.1497 | 6,545,621,131 | 2024-05-31 |
| 297 | 2024-06-18 | 532,282,683 | 776,000 | 8.1319 | 6,545,621,131 | 2024-05-31 |
| 298 | 2024-06-17 | 531,506,683 | 0 | 8.1200 | 6,545,621,131 | 2024-05-31 |
| 299 | 2024-06-14 | 531,506,683 | -80,000 | 8.1200 | 6,545,621,131 | 2024-05-31 |
| 300 | 2024-06-13 | 531,586,683 | 1,016,000 | 8.1213 | 6,545,621,131 | 2024-05-31 |
| 301 | 2024-06-12 | 530,570,683 | -1,284,000 | 8.1057 | 6,545,621,131 | 2024-05-31 |
| 302 | 2024-06-11 | 531,854,683 | 0 | 8.1254 | 6,545,621,131 | 2024-05-31 |
| 303 | 2024-06-07 | 531,854,683 | 0 | 8.1254 | 6,545,621,131 | 2024-05-31 |
| 304 | 2024-06-06 | 531,854,683 | 660,000 | 8.1254 | 6,545,621,131 | 2024-05-31 |
| 305 | 2024-06-05 | 531,194,683 | 616,000 | 8.1153 | 6,545,621,131 | 2024-05-31 |
| 306 | 2024-06-04 | 530,578,683 | 84,000 | 8.1059 | 6,545,621,131 | 2024-05-31 |
| 307 | 2024-06-03 | 530,494,683 | -32,000 | 8.1046 | 6,545,621,131 | 2024-05-31 |
| 308 | 2024-05-31 | 530,526,683 | -8,646,000 | 8.1051 | 6,545,621,131 | 2024-05-31 |
| 309 | 2024-05-30 | 539,172,683 | -836,000 | 8.2372 | 6,545,621,131 | 2024-04-30 |
| 310 | 2024-05-29 | 540,008,683 | -1,640,000 | 8.2499 | 6,545,621,131 | 2024-04-30 |
| 311 | 2024-05-28 | 541,648,683 | 0 | 8.2750 | 6,545,621,131 | 2024-04-30 |
| 312 | 2024-05-27 | 541,648,683 | 608,000 | 8.2750 | 6,545,621,131 | 2024-04-30 |
| 313 | 2024-05-24 | 541,040,683 | 4,000 | 8.2657 | 6,545,621,131 | 2024-04-30 |
| 314 | 2024-05-23 | 541,036,683 | 192,000 | 8.2656 | 6,545,621,131 | 2024-04-30 |
| 315 | 2024-05-22 | 540,844,683 | 1,200,000 | 8.2627 | 6,545,621,131 | 2024-04-30 |
| 316 | 2024-05-21 | 539,644,683 | -592,000 | 8.2444 | 6,545,621,131 | 2024-04-30 |
| 317 | 2024-05-20 | 540,236,683 | -1,516,000 | 8.2534 | 6,545,621,131 | 2024-04-30 |
| 318 | 2024-05-17 | 541,752,683 | -11,820,000 | 8.2766 | 6,545,621,131 | 2024-04-30 |
| 319 | 2024-05-16 | 553,572,683 | -3,344,000 | 8.4571 | 6,545,621,131 | 2024-04-30 |
| 320 | 2024-05-14 | 556,916,683 | -584,000 | 8.5082 | 6,545,621,131 | 2024-04-30 |
| 321 | 2024-05-13 | 557,500,683 | 160,000 | 8.5172 | 6,545,621,131 | 2024-04-30 |
| 322 | 2024-05-10 | 557,340,683 | 384,000 | 8.5147 | 6,545,621,131 | 2024-04-30 |
| 323 | 2024-05-09 | 556,956,683 | -2,216,000 | 8.5088 | 6,545,621,131 | 2024-04-30 |
| 324 | 2024-05-08 | 559,172,683 | -644,000 | 8.5427 | 6,545,621,131 | 2024-04-30 |
| 325 | 2024-05-07 | 559,816,683 | 512,000 | 8.5525 | 6,545,621,131 | 2024-04-30 |
| 326 | 2024-05-06 | 559,304,683 | -2,124,000 | 8.5447 | 6,545,621,131 | 2024-04-30 |
| 327 | 2024-05-03 | 561,428,683 | -2,176,000 | 8.5772 | 6,545,621,131 | 2024-04-30 |
| 328 | 2024-05-02 | 563,604,683 | -2,436,000 | 8.6104 | 6,545,621,131 | 2024-04-30 |
| 329 | 2024-04-30 | 566,040,683 | -1,012,000 | 8.6476 | 6,545,621,131 | 2024-04-30 |
| 330 | 2024-04-29 | 567,052,683 | -520,000 | 8.6631 | 6,545,621,131 | 2024-03-31 |
| 331 | 2024-04-26 | 567,572,683 | 1,608,000 | 8.6710 | 6,545,621,131 | 2024-03-31 |
| 332 | 2024-04-25 | 565,964,683 | -2,274,000 | 8.6465 | 6,545,621,131 | 2024-03-31 |
| 333 | 2024-04-24 | 568,238,683 | -1,316,000 | 8.6812 | 6,545,621,131 | 2024-03-31 |
| 334 | 2024-04-23 | 569,554,683 | 2,184,000 | 8.7013 | 6,545,621,131 | 2024-03-31 |
| 335 | 2024-04-22 | 567,370,683 | -298,000 | 8.6679 | 6,545,621,131 | 2024-03-31 |
| 336 | 2024-04-19 | 567,668,683 | 316,000 | 8.6725 | 6,545,621,131 | 2024-03-31 |
| 337 | 2024-04-18 | 567,352,683 | 72,000 | 8.6677 | 6,545,621,131 | 2024-03-31 |
| 338 | 2024-04-17 | 567,280,683 | -1,416,000 | 8.6666 | 6,545,621,131 | 2024-03-31 |
| 339 | 2024-04-16 | 568,696,683 | -180,000 | 8.6882 | 6,545,621,131 | 2024-03-31 |
| 340 | 2024-04-15 | 568,876,683 | 224,000 | 8.6910 | 6,545,621,131 | 2024-03-31 |
| 341 | 2024-04-12 | 568,652,683 | -896,000 | 8.6875 | 6,545,621,131 | 2024-03-31 |
| 342 | 2024-04-11 | 569,548,683 | -1,320,000 | 8.7012 | 6,545,621,131 | 2024-03-31 |
| 343 | 2024-04-10 | 570,868,683 | -2,492,000 | 8.7214 | 6,545,621,131 | 2024-03-31 |
| 344 | 2024-04-09 | 573,360,683 | 0 | 8.7595 | 6,545,621,131 | 2024-03-31 |
| 345 | 2024-04-08 | 573,360,683 | -1,880,000 | 8.7595 | 6,545,621,131 | 2024-03-31 |
| 346 | 2024-04-05 | 575,240,683 | -396,000 | 8.7882 | 6,545,621,131 | 2024-03-31 |
| 347 | 2024-04-03 | 575,636,683 | -508,000 | 8.7942 | 6,545,621,131 | 2024-03-31 |
| 348 | 2024-04-02 | 576,144,683 | -200,000 | 8.8020 | 6,545,621,131 | 2024-03-31 |
| 349 | 2024-03-28 | 576,344,683 | -544,000 | 8.8050 | 6,545,621,131 | 2024-02-29 |
| 350 | 2024-03-27 | 576,888,683 | 4,504,000 | 8.8134 | 6,545,621,131 | 2024-02-29 |
| 351 | 2024-03-26 | 572,384,683 | 103,143 | 8.7445 | 6,545,621,131 | 2024-02-29 |
| 352 | 2024-03-25 | 572,281,540 | -296,000 | 8.7430 | 6,545,621,131 | 2024-02-29 |
| 353 | 2024-03-22 | 572,577,540 | 596,000 | 8.7475 | 6,545,621,131 | 2024-02-29 |
| 354 | 2024-03-21 | 571,981,540 | -288,000 | 8.7384 | 6,545,621,131 | 2024-02-29 |
| 355 | 2024-03-20 | 572,269,540 | 184,000 | 8.7428 | 6,545,621,131 | 2024-02-29 |
| 356 | 2024-03-19 | 572,085,540 | -2,672,000 | 8.7400 | 6,545,621,131 | 2024-02-29 |
| 357 | 2024-03-18 | 574,757,540 | -728,000 | 8.7808 | 6,545,621,131 | 2024-02-29 |
| 358 | 2024-03-15 | 575,485,540 | 4,255,400 | 8.7919 | 6,545,621,131 | 2024-02-29 |
| 359 | 2024-03-14 | 571,230,140 | 5,196,000 | 8.7269 | 6,545,621,131 | 2024-02-29 |
| 360 | 2024-03-13 | 566,034,140 | -532,000 | 8.6475 | 6,545,621,131 | 2024-02-29 |
| 361 | 2024-03-12 | 566,566,140 | 1,288,000 | 8.6557 | 6,545,621,131 | 2024-02-29 |
| 362 | 2024-03-11 | 565,278,140 | 496,000 | 8.6360 | 6,545,621,131 | 2024-02-29 |
| 363 | 2024-03-08 | 564,782,140 | -940,000 | 8.6284 | 6,545,621,131 | 2024-02-29 |
| 364 | 2024-03-07 | 565,722,140 | 308,000 | 8.6428 | 6,545,621,131 | 2024-02-29 |
| 365 | 2024-03-06 | 565,414,140 | -1,772,000 | 8.6381 | 6,545,621,131 | 2024-02-29 |
| 366 | 2024-03-05 | 567,186,140 | -1,004,000 | 8.6651 | 6,545,621,131 | 2024-02-29 |
| 367 | 2024-03-04 | 568,190,140 | -408,000 | 8.6805 | 6,545,621,131 | 2024-02-29 |
| 368 | 2024-03-01 | 568,598,140 | -1,752,000 | 8.6867 | 6,545,621,131 | 2024-02-29 |
| 369 | 2024-02-29 | 570,350,140 | -1,564,000 | 8.7135 | 6,545,621,131 | 2024-02-29 |
| 370 | 2024-02-28 | 571,914,140 | -1,048,000 | 8.7374 | 6,545,621,131 | 2024-01-31 |
| 371 | 2024-02-27 | 572,962,140 | 1,212,000 | 8.7534 | 6,545,621,131 | 2024-01-31 |
| 372 | 2024-02-26 | 571,750,140 | 436,000 | 8.7348 | 6,545,621,131 | 2024-01-31 |
| 373 | 2024-02-23 | 571,314,140 | 2,400,000 | 8.7282 | 6,545,621,131 | 2024-01-31 |
| 374 | 2024-02-22 | 568,914,140 | 7,905,000 | 8.6915 | 6,545,621,131 | 2024-01-31 |
| 375 | 2024-02-21 | 561,009,140 | 3,344,000 | 8.5708 | 6,545,621,131 | 2024-01-31 |
| 376 | 2024-02-20 | 557,665,140 | 82,000 | 8.5197 | 6,545,621,131 | 2024-01-31 |
| 377 | 2024-02-19 | 557,583,140 | 3,812,000 | 8.5184 | 6,545,621,131 | 2024-01-31 |
| 378 | 2024-02-16 | 553,771,140 | -32,000 | 8.4602 | 6,545,621,131 | 2024-01-31 |
| 379 | 2024-02-15 | 553,803,140 | 2,644,000 | 8.4607 | 6,545,621,131 | 2024-01-31 |
| 380 | 2024-02-14 | 551,159,140 | -332,000 | 8.4203 | 6,545,621,131 | 2024-01-31 |
| 381 | 2024-02-09 | 551,491,140 | 0 | 8.4253 | 6,545,621,131 | 2024-01-31 |
| 382 | 2024-02-08 | 551,491,140 | -43,703,704 | 8.4253 | 6,545,621,131 | 2024-01-31 |
| 383 | 2024-02-07 | 595,194,844 | 2,060,000 | 9.0930 | 6,545,621,131 | 2024-01-31 |
| 384 | 2024-02-06 | 593,134,844 | 2,012,000 | 9.0616 | 6,545,621,131 | 2024-01-31 |
| 385 | 2024-02-05 | 591,122,844 | 0 | 9.0308 | 6,545,621,131 | 2024-01-31 |
| 386 | 2024-02-02 | 591,122,844 | 8,272,800 | 9.0308 | 6,545,621,131 | 2024-01-31 |
| 387 | 2024-02-01 | 582,850,044 | 2,840,000 | 8.9044 | 6,545,621,131 | 2024-01-31 |
| 388 | 2024-01-31 | 580,010,044 | -184,000 | 8.8610 | 6,545,621,131 | 2024-01-31 |
| 389 | 2024-01-30 | 580,194,044 | 792,000 | 8.8639 | 6,545,621,131 | 2023-12-31 |
| 390 | 2024-01-29 | 579,402,044 | -1,600,000 | 8.8518 | 6,545,621,131 | 2023-12-31 |
| 391 | 2024-01-26 | 581,002,044 | -676,000 | 8.8762 | 6,545,621,131 | 2023-12-31 |
| 392 | 2024-01-25 | 581,678,044 | 932,000 | 8.8865 | 6,545,621,131 | 2023-12-31 |
| 393 | 2024-01-24 | 580,746,044 | -8,108,000 | 8.8723 | 6,545,621,131 | 2023-12-31 |
| 394 | 2024-01-23 | 588,854,044 | 460,000 | 8.9962 | 6,545,621,131 | 2023-12-31 |
| 395 | 2024-01-22 | 588,394,044 | -101,000 | 8.9891 | 6,545,621,131 | 2023-12-31 |
| 396 | 2024-01-19 | 588,495,044 | -404,000 | 8.9907 | 6,545,621,131 | 2023-12-31 |
| 397 | 2024-01-18 | 588,899,044 | 4,000 | 8.9968 | 6,545,621,131 | 2023-12-31 |
| 398 | 2024-01-17 | 588,895,044 | 0 | 8.9968 | 6,545,621,131 | 2023-12-31 |
| 399 | 2024-01-16 | 588,895,044 | 200,000 | 8.9968 | 6,545,621,131 | 2023-12-31 |
| 400 | 2024-01-15 | 588,695,044 | -40,000 | 8.9937 | 6,545,621,131 | 2023-12-31 |
| 401 | 2024-01-12 | 588,735,044 | 440,000 | 8.9943 | 6,545,621,131 | 2023-12-31 |
| 402 | 2024-01-11 | 588,295,044 | 0 | 8.9876 | 6,545,621,131 | 2023-12-31 |
| 403 | 2024-01-10 | 588,295,044 | -640,000 | 8.9876 | 6,545,621,131 | 2023-12-31 |
| 404 | 2024-01-09 | 588,935,044 | 1,060,000 | 8.9974 | 6,545,621,131 | 2023-12-31 |
| 405 | 2024-01-08 | 587,875,044 | 1,392,000 | 8.9812 | 6,545,621,131 | 2023-12-31 |
| 406 | 2024-01-05 | 586,483,044 | 4,344,000 | 8.9599 | 6,545,621,131 | 2023-12-31 |
| 407 | 2024-01-04 | 582,139,044 | -6,000,000 | 8.8936 | 6,545,621,131 | 2023-12-31 |
| 408 | 2024-01-03 | 588,139,044 | -3,216,000 | 8.9852 | 6,545,621,131 | 2023-12-31 |
| 409 | 2024-01-02 | 591,355,044 | -500,000 | 9.0344 | 6,545,621,131 | 2023-12-31 |
| 410 | 2023-12-29 | 591,855,044 | 600,000 | 9.0420 | 6,545,621,131 | 2023-11-30 |
| 411 | 2023-12-28 | 591,255,044 | -4,000 | 9.0328 | 6,545,621,131 | 2023-11-30 |
| 412 | 2023-12-27 | 591,259,044 | 2,508,000 | 9.0329 | 6,545,621,131 | 2023-11-30 |
| 413 | 2023-12-22 | 588,751,044 | 788,000 | 8.9946 | 6,545,621,131 | 2023-11-30 |
| 414 | 2023-12-21 | 587,963,044 | 584,000 | 8.9825 | 6,545,621,131 | 2023-11-30 |
| 415 | 2023-12-20 | 587,379,044 | 20,000 | 8.9736 | 6,545,621,131 | 2023-11-30 |
| 416 | 2023-12-19 | 587,359,044 | 0 | 8.9733 | 6,545,621,131 | 2023-11-30 |
| 417 | 2023-12-18 | 587,359,044 | 0 | 8.9733 | 6,545,621,131 | 2023-11-30 |
| 418 | 2023-12-15 | 587,359,044 | -12,000 | 8.9733 | 6,545,621,131 | 2023-11-30 |
| 419 | 2023-12-14 | 587,371,044 | -76,000 | 8.9735 | 6,545,621,131 | 2023-11-30 |
| 420 | 2023-12-13 | 587,447,044 | -164,000 | 8.9747 | 6,545,621,131 | 2023-11-30 |
| 421 | 2023-12-12 | 587,611,044 | 0 | 8.9772 | 6,545,621,131 | 2023-11-30 |
| 422 | 2023-12-11 | 587,611,044 | 1,648,000 | 8.9772 | 6,545,621,131 | 2023-11-30 |
| 423 | 2023-12-08 | 585,963,044 | -7,160,000 | 8.9520 | 6,545,621,131 | 2023-11-30 |
| 424 | 2023-12-07 | 593,123,044 | 0 | 9.0614 | 6,545,621,131 | 2023-11-30 |
| 425 | 2023-12-06 | 593,123,044 | -2,008,000 | 9.0614 | 6,545,621,131 | 2023-11-30 |
| 426 | 2023-12-05 | 595,131,044 | -428,000 | 9.0920 | 6,545,621,131 | 2023-11-30 |
| 427 | 2023-12-04 | 595,559,044 | -3,604,000 | 9.0986 | 6,545,621,131 | 2023-11-30 |
| 428 | 2023-12-01 | 599,163,044 | -1,484,000 | 9.1536 | 6,545,621,131 | 2023-11-30 |
| 429 | 2023-11-30 | 600,647,044 | 0 | 9.1763 | 6,545,621,131 | 2023-11-30 |
| 430 | 2023-11-29 | 600,647,044 | -440,000 | 9.1763 | 6,545,621,131 | 2023-10-31 |
| 431 | 2023-11-28 | 601,087,044 | 0 | 9.1830 | 6,545,621,131 | 2023-10-31 |
| 432 | 2023-11-27 | 601,087,044 | -4,000 | 9.1830 | 6,545,621,131 | 2023-10-31 |
| 433 | 2023-11-24 | 601,091,044 | -5,000,000 | 9.1831 | 6,545,621,131 | 2023-10-31 |
| 434 | 2023-11-23 | 606,091,044 | 100,000 | 9.2595 | 6,545,621,131 | 2023-10-31 |
| 435 | 2023-11-22 | 605,991,044 | -232,000 | 9.2580 | 6,545,621,131 | 2023-10-31 |
| 436 | 2023-11-21 | 606,223,044 | 0 | 9.2615 | 6,545,621,131 | 2023-10-31 |
| 437 | 2023-11-20 | 606,223,044 | 132,000 | 9.2615 | 6,545,621,131 | 2023-10-31 |
| 438 | 2023-11-17 | 606,091,044 | -3,516,000 | 9.2595 | 6,545,621,131 | 2023-10-31 |
| 439 | 2023-11-16 | 609,607,044 | 0 | 9.3132 | 6,545,621,131 | 2023-10-31 |
| 440 | 2023-11-15 | 609,607,044 | 0 | 9.3132 | 6,545,621,131 | 2023-10-31 |
| 441 | 2023-11-14 | 609,607,044 | -1,004,000 | 9.3132 | 6,545,621,131 | 2023-10-31 |
| 442 | 2023-11-13 | 610,611,044 | -4,200,000 | 9.3285 | 6,545,621,131 | 2023-10-31 |
| 443 | 2023-11-10 | 614,811,044 | 160,000 | 9.3927 | 6,545,621,131 | 2023-10-31 |
| 444 | 2023-11-09 | 614,651,044 | -492,000 | 9.3903 | 6,545,621,131 | 2023-10-31 |
| 445 | 2023-11-08 | 615,143,044 | 0 | 9.3978 | 6,545,621,131 | 2023-10-31 |
| 446 | 2023-11-07 | 615,143,044 | 0 | 9.3978 | 6,545,621,131 | 2023-10-31 |
| 447 | 2023-11-06 | 615,143,044 | 0 | 9.3978 | 6,545,621,131 | 2023-10-31 |
| 448 | 2023-11-03 | 615,143,044 | 16,000 | 9.3978 | 6,545,621,131 | 2023-10-31 |
| 449 | 2023-11-02 | 615,127,044 | -112,000 | 9.3975 | 6,545,621,131 | 2023-10-31 |
| 450 | 2023-11-01 | 615,239,044 | -1,000,000 | 9.3992 | 6,545,621,131 | 2023-10-31 |
| 451 | 2023-10-31 | 616,239,044 | 0 | 9.4145 | 6,545,621,131 | 2023-10-31 |
| 452 | 2023-10-30 | 616,239,044 | -1,264,000 | 9.4145 | 6,545,621,131 | 2023-09-30 |
| 453 | 2023-10-27 | 617,503,044 | 0 | 9.4338 | 6,545,621,131 | 2023-09-30 |
| 454 | 2023-10-26 | 617,503,044 | -784,000 | 9.4338 | 6,545,621,131 | 2023-09-30 |
| 455 | 2023-10-25 | 618,287,044 | -632,000 | 9.4458 | 6,545,621,131 | 2023-09-30 |
| 456 | 2023-10-24 | 618,919,044 | -219,000 | 9.4555 | 6,545,621,131 | 2023-09-30 |
| 457 | 2023-10-20 | 619,138,044 | -124,000 | 9.4588 | 6,545,621,131 | 2023-09-30 |
| 458 | 2023-10-19 | 619,262,044 | -644,000 | 9.4607 | 6,545,621,131 | 2023-09-30 |
| 459 | 2023-10-18 | 619,906,044 | -348,000 | 9.4705 | 6,545,621,131 | 2023-09-30 |
| 460 | 2023-10-17 | 620,254,044 | 300,000 | 9.4759 | 6,545,621,131 | 2023-09-30 |
| 461 | 2023-10-16 | 619,954,044 | 12,000 | 9.4713 | 6,545,621,131 | 2023-09-30 |
| 462 | 2023-10-13 | 619,942,044 | -308,000 | 9.4711 | 6,545,621,131 | 2023-09-30 |
| 463 | 2023-10-12 | 620,250,044 | 0 | 9.4758 | 6,545,621,131 | 2023-09-30 |
| 464 | 2023-10-11 | 620,250,044 | -3,180,000 | 9.4758 | 6,545,621,131 | 2023-09-30 |
| 465 | 2023-10-10 | 623,430,044 | 400 | 9.5244 | 6,545,621,131 | 2023-09-30 |
| 466 | 2023-10-09 | 623,429,644 | -96,000 | 9.5244 | 6,545,621,131 | 2023-09-30 |
| 467 | 2023-10-06 | 623,525,644 | -140,000 | 9.5258 | 6,545,621,131 | 2023-09-30 |
| 468 | 2023-10-05 | 623,665,644 | -4,000 | 9.5280 | 6,545,621,131 | 2023-09-30 |
| 469 | 2023-10-04 | 623,669,644 | -366,000 | 9.5280 | 6,545,621,131 | 2023-09-30 |
| 470 | 2023-10-03 | 624,035,644 | 0 | 9.5336 | 6,545,621,131 | 2023-09-30 |
| 471 | 2023-09-29 | 624,035,644 | 0 | 9.5336 | 6,545,621,131 | 2023-08-31 |
| 472 | 2023-09-28 | 624,035,644 | -92,000 | 9.5336 | 6,545,621,131 | 2023-08-31 |
| 473 | 2023-09-27 | 624,127,644 | -880,000 | 9.5350 | 6,545,621,131 | 2023-08-31 |
| 474 | 2023-09-26 | 625,007,644 | 0 | 9.5485 | 6,545,621,131 | 2023-08-31 |
| 475 | 2023-09-25 | 625,007,644 | 0 | 9.5485 | 6,545,621,131 | 2023-08-31 |
| 476 | 2023-09-22 | 625,007,644 | -1,784,000 | 9.5485 | 6,545,621,131 | 2023-08-31 |
| 477 | 2023-09-21 | 626,791,644 | 0 | 9.5757 | 6,545,621,131 | 2023-08-31 |
| 478 | 2023-09-20 | 626,791,644 | -20,000 | 9.5757 | 6,545,621,131 | 2023-08-31 |
| 479 | 2023-09-19 | 626,811,644 | 1,804,000 | 9.5760 | 6,545,621,131 | 2023-08-31 |
| 480 | 2023-09-18 | 625,007,644 | 0 | 9.5485 | 6,545,621,131 | 2023-08-31 |
| 481 | 2023-09-15 | 625,007,644 | -32,000 | 9.5485 | 6,545,621,131 | 2023-08-31 |
| 482 | 2023-09-14 | 625,039,644 | -500,000 | 9.5490 | 6,545,621,131 | 2023-08-31 |
| 483 | 2023-09-13 | 625,539,644 | -1,500,000 | 9.5566 | 6,545,621,131 | 2023-08-31 |
| 484 | 2023-09-12 | 627,039,644 | 0 | 9.5795 | 6,545,621,131 | 2023-08-31 |
| 485 | 2023-09-11 | 627,039,644 | 1,432,000 | 9.5795 | 6,545,621,131 | 2023-08-31 |
| 486 | 2023-09-07 | 625,607,644 | 60,000 | 9.5577 | 6,545,621,131 | 2023-08-31 |
| 487 | 2023-09-06 | 625,547,644 | -1,824,000 | 9.5567 | 6,545,621,131 | 2023-08-31 |
| 488 | 2023-09-05 | 627,371,644 | -2,800,000 | 9.5846 | 6,545,621,131 | 2023-08-31 |
| 489 | 2023-09-04 | 630,171,644 | -5,000,000 | 9.6274 | 6,545,621,131 | 2023-08-31 |
| 490 | 2023-08-31 | 635,171,644 | -468,000 | 9.7038 | 6,545,621,131 | 2023-08-31 |
| 491 | 2023-08-30 | 635,639,644 | 0 | 9.7109 | 6,545,621,131 | 2023-07-31 |
| 492 | 2023-08-29 | 635,639,644 | -100,000 | 9.7109 | 6,545,621,131 | 2023-07-31 |
| 493 | 2023-08-28 | 635,739,644 | 188,000 | 9.7124 | 6,545,621,131 | 2023-07-31 |
| 494 | 2023-08-25 | 635,551,644 | -160,000 | 9.7096 | 6,545,621,131 | 2023-07-31 |
| 495 | 2023-08-24 | 635,711,644 | 4,000 | 9.7120 | 6,545,621,131 | 2023-07-31 |
| 496 | 2023-08-23 | 635,707,644 | 0 | 9.7120 | 6,545,621,131 | 2023-07-31 |
| 497 | 2023-08-22 | 635,707,644 | 0 | 9.7120 | 6,545,621,131 | 2023-07-31 |
| 498 | 2023-08-21 | 635,707,644 | 0 | 9.7120 | 6,545,621,131 | 2023-07-31 |
| 499 | 2023-08-18 | 635,707,644 | -32,000 | 9.7120 | 6,545,621,131 | 2023-07-31 |
| 500 | 2023-08-17 | 635,739,644 | 180,000 | 9.7124 | 6,545,621,131 | 2023-07-31 |
| 501 | 2023-08-16 | 635,559,644 | 36,000 | 9.7097 | 6,545,621,131 | 2023-07-31 |
| 502 | 2023-08-15 | 635,523,644 | -268,000 | 9.7091 | 6,545,621,131 | 2023-07-31 |
| 503 | 2023-08-14 | 635,791,644 | 80,000 | 9.7132 | 6,545,621,131 | 2023-07-31 |
| 504 | 2023-08-11 | 635,711,644 | 20,000 | 9.7120 | 6,545,621,131 | 2023-07-31 |
| 505 | 2023-08-10 | 635,691,644 | 796,000 | 9.7117 | 6,545,621,131 | 2023-07-31 |
| 506 | 2023-08-09 | 634,895,644 | 112,000 | 9.6995 | 6,545,621,131 | 2023-07-31 |
| 507 | 2023-08-08 | 634,783,644 | 396,000 | 9.6978 | 6,545,621,131 | 2023-07-31 |
| 508 | 2023-08-07 | 634,387,644 | -460,000 | 9.6918 | 6,545,621,131 | 2023-07-31 |
| 509 | 2023-08-04 | 634,847,644 | 0 | 9.6988 | 6,545,621,131 | 2023-07-31 |
| 510 | 2023-08-03 | 634,847,644 | 900,000 | 9.6988 | 6,545,621,131 | 2023-07-31 |
| 511 | 2023-08-02 | 633,947,644 | 124,000 | 9.6851 | 6,545,621,131 | 2023-07-31 |
| 512 | 2023-08-01 | 633,823,644 | -256,000 | 9.6832 | 6,545,621,131 | 2023-07-31 |
| 513 | 2023-07-31 | 634,079,644 | 100,000 | 9.6871 | 6,545,621,131 | 2023-07-31 |
| 514 | 2023-07-28 | 633,979,644 | 100,000 | 9.6856 | 6,545,621,131 | 2023-06-30 |
| 515 | 2023-07-27 | 633,879,644 | -2,512,000 | 9.6840 | 6,545,621,131 | 2023-06-30 |
| 516 | 2023-07-26 | 636,391,644 | 0 | 9.7224 | 6,545,621,131 | 2023-06-30 |
| 517 | 2023-07-25 | 636,391,644 | -20,000 | 9.7224 | 6,545,621,131 | 2023-06-30 |
| 518 | 2023-07-24 | 636,411,644 | 0 | 9.7227 | 6,545,621,131 | 2023-06-30 |
| 519 | 2023-07-21 | 636,411,644 | 0 | 9.7227 | 6,545,621,131 | 2023-06-30 |
| 520 | 2023-07-20 | 636,411,644 | 152,000 | 9.7227 | 6,545,621,131 | 2023-06-30 |
| 521 | 2023-07-19 | 636,259,644 | -1,512,000 | 9.7204 | 6,545,621,131 | 2023-06-30 |
| 522 | 2023-07-18 | 637,771,644 | 52,143 | 9.7435 | 6,545,621,131 | 2023-06-30 |
| 523 | 2023-07-14 | 637,719,501 | 0 | 9.7427 | 6,545,621,131 | 2023-06-30 |
| 524 | 2023-07-13 | 637,719,501 | 0 | 9.7427 | 6,545,621,131 | 2023-06-30 |
| 525 | 2023-07-12 | 637,719,501 | 20,000 | 9.7427 | 6,545,621,131 | 2023-06-30 |
| 526 | 2023-07-11 | 637,699,501 | 412,000 | 9.7424 | 6,545,621,131 | 2023-06-30 |
| 527 | 2023-07-10 | 637,287,501 | -44,000 | 9.7361 | 6,545,621,131 | 2023-06-30 |
| 528 | 2023-07-07 | 637,331,501 | -68,000 | 9.7368 | 6,545,621,131 | 2023-06-30 |
| 529 | 2023-07-06 | 637,399,501 | -20,000 | 9.7378 | 6,545,621,131 | 2023-06-30 |
| 530 | 2023-07-05 | 637,419,501 | 648,000 | 9.7381 | 6,545,621,131 | 2023-06-30 |
| 531 | 2023-07-04 | 636,771,501 | -16,000 | 9.7282 | 6,545,621,131 | 2023-06-30 |
| 532 | 2023-07-03 | 636,787,501 | 168,000 | 9.7285 | 6,545,621,131 | 2023-06-30 |
| 533 | 2023-06-30 | 636,619,501 | 1,344,000 | 9.7259 | 6,545,621,131 | 2023-06-30 |
| 534 | 2023-06-29 | 635,275,501 | -8,000 | 9.7054 | 6,545,621,131 | 2023-05-31 |
| 535 | 2023-06-28 | 635,283,501 | 148,000 | 9.7055 | 6,545,621,131 | 2023-05-31 |
| 536 | 2023-06-27 | 635,135,501 | -300,000 | 9.7032 | 6,545,621,131 | 2023-05-31 |
| 537 | 2023-06-26 | 635,435,501 | -20,000 | 9.7078 | 6,545,621,131 | 2023-05-31 |
| 538 | 2023-06-23 | 635,455,501 | 56,000 | 9.7081 | 6,545,621,131 | 2023-05-31 |
| 539 | 2023-06-21 | 635,399,501 | 1,252,000 | 9.7072 | 6,545,621,131 | 2023-05-31 |
| 540 | 2023-06-20 | 634,147,501 | 96,000 | 9.6881 | 6,545,621,131 | 2023-05-31 |
| 541 | 2023-06-19 | 634,051,501 | 1,628,000 | 9.6867 | 6,545,621,131 | 2023-05-31 |
| 542 | 2023-06-16 | 632,423,501 | -80,000 | 9.6618 | 6,545,621,131 | 2023-05-31 |
| 543 | 2023-06-15 | 632,503,501 | -1,800,000 | 9.6630 | 6,545,621,131 | 2023-05-31 |
| 544 | 2023-06-14 | 634,303,501 | 0 | 9.6905 | 6,545,621,131 | 2023-05-31 |
| 545 | 2023-06-13 | 634,303,501 | 364,000 | 9.6905 | 6,545,621,131 | 2023-05-31 |
| 546 | 2023-06-12 | 633,939,501 | -260,000 | 9.6849 | 6,545,621,131 | 2023-05-31 |
| 547 | 2023-06-09 | 634,199,501 | -524,000 | 9.6889 | 6,545,621,131 | 2023-05-31 |
| 548 | 2023-06-08 | 634,723,501 | -1,128,000 | 9.6969 | 6,545,621,131 | 2023-05-31 |
| 549 | 2023-06-07 | 635,851,501 | -10,000,000 | 9.7142 | 6,545,621,131 | 2023-05-31 |
| 550 | 2023-06-06 | 645,851,501 | -464,000 | 9.8669 | 6,545,621,131 | 2023-05-31 |
| 551 | 2023-06-05 | 646,315,501 | -144,000 | 9.8740 | 6,545,621,131 | 2023-05-31 |
| 552 | 2023-06-02 | 646,459,501 | -2,888,000 | 9.8762 | 6,545,621,131 | 2023-05-31 |
| 553 | 2023-06-01 | 649,347,501 | -2,728,000 | 9.9203 | 6,545,621,131 | 2023-05-31 |
| 554 | 2023-05-31 | 652,075,501 | -92,000 | 9.9620 | 6,545,621,131 | 2023-05-31 |
| 555 | 2023-05-30 | 652,167,501 | -580,000 | 9.9634 | 6,545,621,131 | 2023-04-30 |
| 556 | 2023-05-29 | 652,747,501 | 88,000 | 9.9723 | 6,545,621,131 | 2023-04-30 |
| 557 | 2023-05-25 | 652,659,501 | 860,000 | 9.9709 | 6,545,621,131 | 2023-04-30 |
| 558 | 2023-05-24 | 651,799,501 | -34,571 | 9.9578 | 6,545,621,131 | 2023-04-30 |
| 559 | 2023-05-23 | 651,834,072 | -164,000 | 9.9583 | 6,545,621,131 | 2023-04-30 |
| 560 | 2023-05-22 | 651,998,072 | 0 | 9.9608 | 6,545,621,131 | 2023-04-30 |
| 561 | 2023-05-19 | 651,998,072 | 0 | 9.9608 | 6,545,621,131 | 2023-04-30 |
| 562 | 2023-05-18 | 651,998,072 | -20,000 | 9.9608 | 6,545,621,131 | 2023-04-30 |
| 563 | 2023-05-17 | 652,018,072 | 1,384,000 | 9.9611 | 6,545,621,131 | 2023-04-30 |
| 564 | 2023-05-16 | 650,634,072 | 400,000 | 9.9400 | 6,545,621,131 | 2023-04-30 |
| 565 | 2023-05-15 | 650,234,072 | 0 | 9.9339 | 6,545,621,131 | 2023-04-30 |
| 566 | 2023-05-12 | 650,234,072 | 216,000 | 9.9339 | 6,545,621,131 | 2023-04-30 |
| 567 | 2023-05-11 | 650,018,072 | -3,047,000 | 9.9306 | 6,545,621,131 | 2023-04-30 |
| 568 | 2023-05-10 | 653,065,072 | 20,000 | 9.9771 | 6,545,621,131 | 2023-04-30 |
| 569 | 2023-05-09 | 653,045,072 | -3,960,000 | 9.9768 | 6,545,621,131 | 2023-04-30 |
| 570 | 2023-05-08 | 657,005,072 | -32,000 | 10.0373 | 6,545,621,131 | 2023-04-30 |
| 571 | 2023-05-05 | 657,037,072 | 360,000 | 10.0378 | 6,545,621,131 | 2023-04-30 |
| 572 | 2023-05-04 | 656,677,072 | -348,000 | 10.0323 | 6,545,621,131 | 2023-04-30 |
| 573 | 2023-05-03 | 657,025,072 | -1,656,000 | 10.0376 | 6,545,621,131 | 2023-04-30 |
| 574 | 2023-05-02 | 658,681,072 | -2,048,000 | 10.0629 | 6,545,621,131 | 2023-04-30 |
| 575 | 2023-04-28 | 660,729,072 | 0 | 10.0942 | 6,545,621,131 | 2023-03-31 |
| 576 | 2023-04-27 | 660,729,072 | 0 | 10.0942 | 6,545,621,131 | 2023-03-31 |
| 577 | 2023-04-26 | 660,729,072 | 3,756,000 | 10.0942 | 6,545,621,131 | 2023-03-31 |
| 578 | 2023-04-25 | 656,973,072 | -12,000 | 10.0368 | 6,545,621,131 | 2023-03-31 |
| 579 | 2023-04-24 | 656,985,072 | -8,000 | 10.0370 | 6,545,621,131 | 2023-03-31 |
| 580 | 2023-04-21 | 656,993,072 | 936,000 | 10.0371 | 6,545,621,131 | 2023-03-31 |
| 581 | 2023-04-20 | 656,057,072 | -388,000 | 10.0228 | 6,545,621,131 | 2023-03-31 |
| 582 | 2023-04-19 | 656,445,072 | -428,000 | 10.0288 | 6,545,621,131 | 2023-03-31 |
| 583 | 2023-04-18 | 656,873,072 | -4,052,000 | 10.0353 | 6,545,621,131 | 2023-03-31 |
| 584 | 2023-04-17 | 660,925,072 | 1,188,000 | 10.0972 | 6,545,621,131 | 2023-03-31 |
| 585 | 2023-04-14 | 659,737,072 | -388,000 | 10.0791 | 6,545,621,131 | 2023-03-31 |
| 586 | 2023-04-13 | 660,125,072 | -420,000 | 10.0850 | 6,545,621,131 | 2023-03-31 |
| 587 | 2023-04-12 | 660,545,072 | -792,000 | 10.0914 | 6,545,621,131 | 2023-03-31 |
| 588 | 2023-04-11 | 661,337,072 | 1,200,000 | 10.1035 | 6,545,621,131 | 2023-03-31 |
| 589 | 2023-04-06 | 660,137,072 | -244,000 | 10.0852 | 6,545,621,131 | 2023-03-31 |
| 590 | 2023-04-04 | 660,381,072 | -956,000 | 10.0889 | 6,545,621,131 | 2023-03-31 |
| 591 | 2023-04-03 | 661,337,072 | -112,000 | 10.1035 | 6,545,621,131 | 2023-03-31 |
| 592 | 2023-03-31 | 661,449,072 | 712,000 | 10.1052 | 6,545,621,131 | 2023-03-31 |
| 593 | 2023-03-30 | 660,737,072 | -1,700,000 | 10.0943 | 6,545,621,131 | 2023-02-28 |
| 594 | 2023-03-29 | 662,437,072 | -76,000 | 10.1203 | 6,545,621,131 | 2023-02-28 |
| 595 | 2023-03-28 | 662,513,072 | 780,000 | 10.1215 | 6,545,621,131 | 2023-02-28 |
| 596 | 2023-03-27 | 661,733,072 | -296,000 | 10.1096 | 6,545,621,131 | 2023-02-28 |
| 597 | 2023-03-24 | 662,029,072 | 552,000 | 10.1141 | 6,545,621,131 | 2023-02-28 |
| 598 | 2023-03-23 | 661,477,072 | 372,000 | 10.1056 | 6,545,621,131 | 2023-02-28 |
| 599 | 2023-03-22 | 661,105,072 | 580,000 | 10.1000 | 6,545,621,131 | 2023-02-28 |
| 600 | 2023-03-21 | 660,525,072 | 356,000 | 10.0911 | 6,545,621,131 | 2023-02-28 |
| 601 | 2023-03-20 | 660,169,072 | 180,000 | 10.0857 | 6,545,621,131 | 2023-02-28 |
| 602 | 2023-03-17 | 659,989,072 | -336,000 | 10.0829 | 6,545,621,131 | 2023-02-28 |
| 603 | 2023-03-16 | 660,325,072 | 163,000 | 10.0880 | 6,545,621,131 | 2023-02-28 |
| 604 | 2023-03-15 | 660,162,072 | -28,949,400 | 10.0856 | 6,545,621,131 | 2023-02-28 |
| 605 | 2023-03-14 | 689,111,472 | -648,000 | 10.5278 | 6,545,621,131 | 2023-02-28 |
| 606 | 2023-03-13 | 689,759,472 | -1,284,000 | 10.5377 | 6,545,621,131 | 2023-02-28 |
| 607 | 2023-03-10 | 691,043,472 | 12,000 | 10.5573 | 6,545,621,131 | 2023-02-28 |
| 608 | 2023-03-09 | 691,031,472 | -2,472,000 | 10.5572 | 6,545,621,131 | 2023-02-28 |
| 609 | 2023-03-08 | 693,503,472 | 232,000 | 10.5949 | 6,545,621,131 | 2023-02-28 |
| 610 | 2023-03-07 | 693,271,472 | -2,056,000 | 10.5914 | 6,545,621,131 | 2023-02-28 |
| 611 | 2023-03-06 | 695,327,472 | -232,000 | 10.6228 | 6,545,621,131 | 2023-02-28 |
| 612 | 2023-03-03 | 695,559,472 | 4,828,000 | 10.6263 | 6,545,621,131 | 2023-02-28 |
| 613 | 2023-03-02 | 690,731,472 | 2,672,000 | 10.5526 | 6,545,621,131 | 2023-02-28 |
| 614 | 2023-03-01 | 688,059,472 | 1,880,000 | 10.5118 | 6,545,621,131 | 2023-02-28 |
| 615 | 2023-02-28 | 686,179,472 | 3,956,000 | 10.4830 | 6,545,621,131 | 2023-02-28 |
| 616 | 2023-02-27 | 682,223,472 | -216,000 | 10.4226 | 6,545,621,131 | 2023-01-31 |
| 617 | 2023-02-24 | 682,439,472 | 7,120,000 | 10.4259 | 6,545,621,131 | 2023-01-31 |
| 618 | 2023-02-23 | 675,319,472 | -1,100,000 | 10.3171 | 6,545,621,131 | 2023-01-31 |
| 619 | 2023-02-22 | 676,419,472 | -1,564,000 | 10.3339 | 6,545,621,131 | 2023-01-31 |
| 620 | 2023-02-21 | 677,983,472 | 36,000 | 10.3578 | 6,545,621,131 | 2023-01-31 |
| 621 | 2023-02-20 | 677,947,472 | 808,000 | 10.3573 | 6,545,621,131 | 2023-01-31 |
| 622 | 2023-02-17 | 677,139,472 | 708,000 | 10.3449 | 6,545,621,131 | 2023-01-31 |
| 623 | 2023-02-16 | 676,431,472 | 888,000 | 10.3341 | 6,545,621,131 | 2023-01-31 |
| 624 | 2023-02-15 | 675,543,472 | -396,000 | 10.3205 | 6,545,621,131 | 2023-01-31 |
| 625 | 2023-02-14 | 675,939,472 | 3,704,000 | 10.3266 | 6,545,621,131 | 2023-01-31 |
| 626 | 2023-02-13 | 672,235,472 | 1,868,000 | 10.2700 | 6,545,621,131 | 2023-01-31 |
| 627 | 2023-02-10 | 670,367,472 | 5,024,000 | 10.2415 | 6,545,621,131 | 2023-01-31 |
| 628 | 2023-02-09 | 665,343,472 | 4,032,000 | 10.1647 | 6,545,621,131 | 2023-01-31 |
| 629 | 2023-02-08 | 661,311,472 | 520,000 | 10.1031 | 6,545,621,131 | 2023-01-31 |
| 630 | 2023-02-07 | 660,791,472 | 3,844,000 | 10.0952 | 6,545,621,131 | 2023-01-31 |
| 631 | 2023-02-06 | 656,947,472 | 1,100,000 | 10.0364 | 6,545,621,131 | 2023-01-31 |
| 632 | 2023-02-03 | 655,847,472 | 4,360,000 | 10.0196 | 6,545,621,131 | 2023-01-31 |
| 633 | 2023-02-02 | 651,487,472 | -100,000 | 9.9530 | 6,545,621,131 | 2023-01-31 |
| 634 | 2023-02-01 | 651,587,472 | 1,164,000 | 9.9546 | 6,545,621,131 | 2023-01-31 |
| 635 | 2023-01-31 | 650,423,472 | 216,000 | 9.9368 | 6,545,621,131 | 2023-01-31 |
| 636 | 2023-01-30 | 650,207,472 | 1,456,000 | 9.9335 | 6,545,621,131 | 2022-12-31 |
| 637 | 2023-01-27 | 648,751,472 | 1,592,000 | 9.9112 | 6,545,621,131 | 2022-12-31 |
| 638 | 2023-01-26 | 647,159,472 | -548,000 | 9.8869 | 6,545,621,131 | 2022-12-31 |
| 639 | 2023-01-20 | 647,707,472 | -29,012,000 | 9.8953 | 6,545,621,131 | 2022-12-31 |
| 640 | 2023-01-19 | 676,719,472 | -160,000 | 10.3385 | 6,545,621,131 | 2022-12-31 |
| 641 | 2023-01-18 | 676,879,472 | 5,428,000 | 10.3410 | 6,545,621,131 | 2022-12-31 |
| 642 | 2023-01-17 | 671,451,472 | 3,024,000 | 10.2580 | 6,545,621,131 | 2022-12-31 |
| 643 | 2023-01-16 | 668,427,472 | -54,524,200 | 10.2118 | 6,545,621,131 | 2022-12-31 |
| 644 | 2023-01-13 | 722,951,672 | 2,120,000 | 11.0448 | 6,545,621,131 | 2022-12-31 |
| 645 | 2023-01-12 | 720,831,672 | -1,036,000 | 11.0124 | 6,545,621,131 | 2022-12-31 |
| 646 | 2023-01-11 | 721,867,672 | 368,000 | 11.0283 | 6,545,621,131 | 2022-12-31 |
| 647 | 2023-01-10 | 721,499,672 | 6,460,000 | 11.0226 | 6,545,621,131 | 2022-12-31 |
| 648 | 2023-01-09 | 715,039,672 | 22,268,000 | 10.9239 | 6,545,621,131 | 2022-12-31 |
| 649 | 2023-01-06 | 692,771,672 | 15,200,000 | 10.5837 | 6,545,621,131 | 2022-12-31 |
| 650 | 2023-01-05 | 677,571,672 | 61,412,000 | 10.3515 | 6,545,621,131 | 2022-12-31 |
| 651 | 2023-01-04 | 616,159,672 | 60,200,000 | 9.4133 | 6,545,621,131 | 2022-12-31 |
| 652 | 2023-01-03 | 555,959,672 | -44,000 | 8.4936 | 6,545,621,131 | 2022-12-31 |
| 653 | 2022-12-30 | 556,003,672 | 1,944,000 | 8.4943 | 6,545,621,131 | 2022-11-30 |
| 654 | 2022-12-29 | 554,059,672 | 1,688,000 | 8.4646 | 6,545,621,131 | 2022-11-30 |
| 655 | 2022-12-28 | 552,371,672 | 1,348,000 | 8.4388 | 6,545,621,131 | 2022-11-30 |
| 656 | 2022-12-23 | 551,023,672 | 1,764,000 | 8.4182 | 6,545,621,131 | 2022-11-30 |
| 657 | 2022-12-22 | 549,259,672 | -48,000 | 8.3913 | 6,545,621,131 | 2022-11-30 |
| 658 | 2022-12-21 | 549,307,672 | -36,000 | 8.3920 | 6,545,621,131 | 2022-11-30 |
| 659 | 2022-12-20 | 549,343,672 | 504,000 | 8.3925 | 6,545,621,131 | 2022-11-30 |
| 660 | 2022-12-19 | 548,839,672 | 52,000 | 8.3848 | 6,545,621,131 | 2022-11-30 |
| 661 | 2022-12-16 | 548,787,672 | 52,000 | 8.3840 | 6,545,621,131 | 2022-11-30 |
| 662 | 2022-12-15 | 548,735,672 | 172,000 | 8.3832 | 6,545,621,131 | 2022-11-30 |
| 663 | 2022-12-14 | 548,563,672 | 500,000 | 8.3806 | 6,545,621,131 | 2022-11-30 |
| 664 | 2022-12-13 | 548,063,672 | 48,000 | 8.3730 | 6,545,621,131 | 2022-11-30 |
| 665 | 2022-12-12 | 548,015,672 | -160,000 | 8.3722 | 6,545,621,131 | 2022-11-30 |
| 666 | 2022-12-09 | 548,175,672 | 268,000 | 8.3747 | 6,545,621,131 | 2022-11-30 |
| 667 | 2022-12-08 | 547,907,672 | 1,548,000 | 8.3706 | 6,545,621,131 | 2022-11-30 |
| 668 | 2022-12-07 | 546,359,672 | -160,000 | 8.3469 | 6,545,621,131 | 2022-11-30 |
| 669 | 2022-12-06 | 546,519,672 | 96,000 | 8.3494 | 6,545,621,131 | 2022-11-30 |
| 670 | 2022-12-05 | 546,423,672 | -124,000 | 8.3479 | 6,545,621,131 | 2022-11-30 |
| 671 | 2022-12-02 | 546,547,672 | 12,080,938 | 8.3498 | 6,545,621,131 | 2022-11-30 |
| 672 | 2022-12-01 | 534,466,734 | 1,368,000 | 8.1653 | 6,545,621,131 | 2022-11-30 |
| 673 | 2022-11-30 | 533,098,734 | -13,000 | 8.1444 | 6,545,621,131 | 2022-11-30 |
| 674 | 2022-11-29 | 533,111,734 | -160,000 | 8.1446 | 6,545,621,131 | 2022-10-31 |
| 675 | 2022-11-28 | 533,271,734 | -32,000 | 8.1470 | 6,545,621,131 | 2022-10-31 |
| 676 | 2022-11-25 | 533,303,734 | 308,000 | 8.1475 | 6,545,621,131 | 2022-10-31 |
| 677 | 2022-11-24 | 532,995,734 | 172,000 | 8.1428 | 6,545,621,131 | 2022-10-31 |
| 678 | 2022-11-23 | 532,823,734 | 12,000 | 8.1402 | 6,545,621,131 | 2022-10-31 |
| 679 | 2022-11-22 | 532,811,734 | -36,000 | 8.1400 | 6,545,621,131 | 2022-10-31 |
| 680 | 2022-11-21 | 532,847,734 | -1,488,000 | 8.1405 | 6,545,621,131 | 2022-10-31 |
| 681 | 2022-11-18 | 534,335,734 | 4,000 | 8.1633 | 6,545,621,131 | 2022-10-31 |
| 682 | 2022-11-17 | 534,331,734 | 220,000 | 8.1632 | 6,545,621,131 | 2022-10-31 |
| 683 | 2022-11-16 | 534,111,734 | 12,000 | 8.1598 | 6,545,621,131 | 2022-10-31 |
| 684 | 2022-11-15 | 534,099,734 | -64,000 | 8.1596 | 6,545,621,131 | 2022-10-31 |
| 685 | 2022-11-14 | 534,163,734 | -800 | 8.1606 | 6,545,621,131 | 2022-10-31 |
| 686 | 2022-11-11 | 534,164,534 | 688,000 | 8.1606 | 6,545,621,131 | 2022-10-31 |
| 687 | 2022-11-10 | 533,476,534 | 56,000 | 8.1501 | 6,545,621,131 | 2022-10-31 |
| 688 | 2022-11-09 | 533,420,534 | 372,000 | 8.1493 | 6,545,621,131 | 2022-10-31 |
| 689 | 2022-11-08 | 533,048,534 | 12,000 | 8.1436 | 6,545,621,131 | 2022-10-31 |
| 690 | 2022-11-07 | 533,036,534 | -240,000 | 8.1434 | 6,545,621,131 | 2022-10-31 |
| 691 | 2022-11-04 | 533,276,534 | 344,000 | 8.1471 | 6,545,621,131 | 2022-10-31 |
| 692 | 2022-11-03 | 532,932,534 | 72,000 | 8.1418 | 6,545,621,131 | 2022-10-31 |
| 693 | 2022-11-02 | 532,860,534 | -119,674 | 8.1407 | 6,545,621,131 | 2022-10-31 |
| 694 | 2022-11-01 | 532,980,208 | 16,000 | 8.1425 | 6,545,621,131 | 2022-10-31 |
| 695 | 2022-10-31 | 532,964,208 | 268,000 | 8.1423 | 6,545,621,131 | 2022-10-31 |
| 696 | 2022-10-28 | 532,696,208 | 100,000 | 8.1382 | 6,545,621,131 | 2022-09-30 |
| 697 | 2022-10-27 | 532,596,208 | 4,000 | 8.1367 | 6,545,621,131 | 2022-09-30 |
| 698 | 2022-10-26 | 532,592,208 | 376,000 | 8.1366 | 6,545,621,131 | 2022-09-30 |
| 699 | 2022-10-25 | 532,216,208 | -824,000 | 8.1309 | 6,545,621,131 | 2022-09-30 |
| 700 | 2022-10-24 | 533,040,208 | 236,000 | 8.1435 | 6,545,621,131 | 2022-09-30 |
| 701 | 2022-10-21 | 532,804,208 | 96,000 | 8.1399 | 6,545,621,131 | 2022-09-30 |
| 702 | 2022-10-20 | 532,708,208 | -4,000 | 8.1384 | 6,545,621,131 | 2022-09-30 |
| 703 | 2022-10-19 | 532,712,208 | 268,000 | 8.1385 | 6,545,621,131 | 2022-09-30 |
| 704 | 2022-10-18 | 532,444,208 | -32,000 | 8.1344 | 6,545,621,131 | 2022-09-30 |
| 705 | 2022-10-17 | 532,476,208 | 18,048,000 | 8.1348 | 6,545,621,131 | 2022-09-30 |
| 706 | 2022-10-14 | 514,428,208 | -100,000 | 7.8591 | 6,545,621,131 | 2022-09-30 |
| 707 | 2022-10-13 | 514,528,208 | 38,616,000 | 7.8606 | 6,545,621,131 | 2022-09-30 |
| 708 | 2022-10-12 | 475,912,208 | -256,000 | 7.2707 | 6,545,621,131 | 2022-09-30 |
| 709 | 2022-10-11 | 476,168,208 | -20,000 | 7.2746 | 6,545,621,131 | 2022-09-30 |
| 710 | 2022-10-10 | 476,188,208 | -644,000 | 7.2749 | 6,545,621,131 | 2022-09-30 |
| 711 | 2022-10-07 | 476,832,208 | -228,000 | 7.2848 | 6,545,621,131 | 2022-09-30 |
| 712 | 2022-10-06 | 477,060,208 | 0 | 7.2882 | 6,545,621,131 | 2022-09-30 |
| 713 | 2022-10-05 | 477,060,208 | -40,000 | 7.2882 | 6,545,621,131 | 2022-09-30 |
| 714 | 2022-10-03 | 477,100,208 | -4,000 | 7.2888 | 6,545,621,131 | 2022-09-30 |
| 715 | 2022-09-30 | 477,104,208 | 68,000 | 7.2889 | 6,545,621,131 | 2022-09-30 |
| 716 | 2022-09-29 | 477,036,208 | 5,160,000 | 7.2879 | 6,545,621,131 | 2022-08-31 |
| 717 | 2022-09-28 | 471,876,208 | 224,000 | 7.2090 | 6,545,621,131 | 2022-08-31 |
| 718 | 2022-09-27 | 471,652,208 | -192,000 | 7.2056 | 6,545,621,131 | 2022-08-31 |
| 719 | 2022-09-26 | 471,844,208 | -80,000 | 7.2085 | 6,545,621,131 | 2022-08-31 |
| 720 | 2022-09-23 | 471,924,208 | 328,000 | 7.2098 | 6,545,621,131 | 2022-08-31 |
| 721 | 2022-09-22 | 471,596,208 | 596,000 | 7.2048 | 6,545,621,131 | 2022-08-31 |
| 722 | 2022-09-21 | 471,000,208 | 0 | 7.1957 | 6,545,621,131 | 2022-08-31 |
| 723 | 2022-09-20 | 471,000,208 | 1,980,000 | 7.1957 | 6,545,621,131 | 2022-08-31 |
| 724 | 2022-09-19 | 469,020,208 | -2,360,000 | 7.1654 | 6,545,621,131 | 2022-08-31 |
| 725 | 2022-09-16 | 471,380,208 | 128,000 | 7.2015 | 6,545,621,131 | 2022-08-31 |
| 726 | 2022-09-15 | 471,252,208 | -64,000 | 7.1995 | 6,545,621,131 | 2022-08-31 |
| 727 | 2022-09-14 | 471,316,208 | -5,400 | 7.2005 | 6,545,621,131 | 2022-08-31 |
| 728 | 2022-09-13 | 471,321,608 | 8,000 | 7.2006 | 6,545,621,131 | 2022-08-31 |
| 729 | 2022-09-09 | 471,313,608 | 264,800 | 7.2004 | 6,545,621,131 | 2022-08-31 |
| 730 | 2022-09-08 | 471,048,808 | 84,000 | 7.1964 | 6,545,621,131 | 2022-08-31 |
| 731 | 2022-09-07 | 470,964,808 | 68,000 | 7.1951 | 6,545,621,131 | 2022-08-31 |
| 732 | 2022-09-06 | 470,896,808 | 220,000 | 7.1941 | 6,545,621,131 | 2022-08-31 |
| 733 | 2022-09-05 | 470,676,808 | 140,000 | 7.1907 | 6,545,621,131 | 2022-08-31 |
| 734 | 2022-09-02 | 470,536,808 | -8,000 | 7.1886 | 6,545,621,131 | 2022-08-31 |
| 735 | 2022-09-01 | 470,544,808 | 0 | 7.1887 | 6,545,621,131 | 2022-08-31 |
| 736 | 2022-08-31 | 470,544,808 | -64,000 | 7.1887 | 6,545,621,131 | 2022-08-31 |
| 737 | 2022-08-30 | 470,608,808 | 0 | 7.1897 | 6,545,621,131 | 2022-07-31 |
| 738 | 2022-08-29 | 470,608,808 | 0 | 7.1897 | 6,545,621,131 | 2022-07-31 |
| 739 | 2022-08-26 | 470,608,808 | -36,000 | 7.1897 | 6,545,621,131 | 2022-07-31 |
| 740 | 2022-08-25 | 470,644,808 | 32,000 | 7.1902 | 6,545,621,131 | 2022-07-31 |
| 741 | 2022-08-24 | 470,612,808 | 8,000 | 7.1897 | 6,545,621,131 | 2022-07-31 |
| 742 | 2022-08-23 | 470,604,808 | 2,052,000 | 7.1896 | 6,545,621,131 | 2022-07-31 |
| 743 | 2022-08-22 | 468,552,808 | -308,000 | 7.1583 | 6,545,621,131 | 2022-07-31 |
| 744 | 2022-08-19 | 468,860,808 | -16,000 | 7.1630 | 6,545,621,131 | 2022-07-31 |
| 745 | 2022-08-18 | 468,876,808 | 316,000 | 7.1632 | 6,545,621,131 | 2022-07-31 |
| 746 | 2022-08-17 | 468,560,808 | -48,000 | 7.1584 | 6,545,621,131 | 2022-07-31 |
| 747 | 2022-08-16 | 468,608,808 | 192,000 | 7.1591 | 6,545,621,131 | 2022-07-31 |
| 748 | 2022-08-15 | 468,416,808 | -356,000 | 7.1562 | 6,545,621,131 | 2022-07-31 |
| 749 | 2022-08-12 | 468,772,808 | 388,000 | 7.1616 | 6,545,621,131 | 2022-07-31 |
| 750 | 2022-08-11 | 468,384,808 | -532,000 | 7.1557 | 6,545,621,131 | 2022-07-31 |
| 751 | 2022-08-10 | 468,916,808 | -4,000 | 7.1638 | 6,545,621,131 | 2022-07-31 |
| 752 | 2022-08-09 | 468,920,808 | -4,000 | 7.1639 | 6,545,621,131 | 2022-07-31 |
| 753 | 2022-08-08 | 468,924,808 | -120,000 | 7.1639 | 6,545,621,131 | 2022-07-31 |
| 754 | 2022-08-05 | 469,044,808 | 4,548,000 | 7.1658 | 6,545,621,131 | 2022-07-31 |
| 755 | 2022-08-04 | 464,496,808 | -1,280,000 | 7.0963 | 6,545,621,131 | 2022-07-31 |
| 756 | 2022-08-03 | 465,776,808 | -340,000 | 7.1159 | 6,545,621,131 | 2022-07-31 |
| 757 | 2022-08-02 | 466,116,808 | 224,000 | 7.1210 | 6,545,621,131 | 2022-07-31 |
| 758 | 2022-08-01 | 465,892,808 | -49,000 | 7.1176 | 6,545,621,131 | 2022-07-31 |
| 759 | 2022-07-29 | 465,941,808 | 224,000 | 7.1184 | 6,545,621,131 | 2022-06-30 |
| 760 | 2022-07-28 | 465,717,808 | 276,000 | 7.1150 | 6,545,621,131 | 2022-06-30 |
| 761 | 2022-07-27 | 465,441,808 | 4,000 | 7.1107 | 6,545,621,131 | 2022-06-30 |
| 762 | 2022-07-26 | 465,437,808 | -4,316,000 | 7.1107 | 6,545,621,131 | 2022-06-30 |
| 763 | 2022-07-25 | 469,753,808 | -226,000 | 7.1766 | 6,545,621,131 | 2022-06-30 |
| 764 | 2022-07-22 | 469,979,808 | 1,800,000 | 7.1801 | 6,545,621,131 | 2022-06-30 |
| 765 | 2022-07-21 | 468,179,808 | -4,888,000 | 7.1526 | 6,545,621,131 | 2022-06-30 |
| 766 | 2022-07-20 | 473,067,808 | 0 | 7.2272 | 6,545,621,131 | 2022-06-30 |
| 767 | 2022-07-19 | 473,067,808 | 648,000 | 7.2272 | 6,545,621,131 | 2022-06-30 |
| 768 | 2022-07-18 | 472,419,808 | 416,000 | 7.2173 | 6,545,621,131 | 2022-06-30 |
| 769 | 2022-07-15 | 472,003,808 | 644,000 | 7.2110 | 6,545,621,131 | 2022-06-30 |
| 770 | 2022-07-14 | 471,359,808 | 296,000 | 7.2011 | 6,545,621,131 | 2022-06-30 |
| 771 | 2022-07-13 | 471,063,808 | 104,000 | 7.1966 | 6,545,621,131 | 2022-06-30 |
| 772 | 2022-07-12 | 470,959,808 | 24,000 | 7.1950 | 6,545,621,131 | 2022-06-30 |
| 773 | 2022-07-11 | 470,935,808 | 80,000 | 7.1947 | 6,545,621,131 | 2022-06-30 |
| 774 | 2022-07-08 | 470,855,808 | -156,000 | 7.1934 | 6,545,621,131 | 2022-06-30 |
| 775 | 2022-07-07 | 471,011,808 | 64,000 | 7.1958 | 6,545,621,131 | 2022-06-30 |
| 776 | 2022-07-06 | 470,947,808 | -64,000 | 7.1949 | 6,545,621,131 | 2022-06-30 |
| 777 | 2022-07-05 | 471,011,808 | 148,000 | 7.1958 | 6,545,621,131 | 2022-06-30 |
| 778 | 2022-07-04 | 470,863,808 | -48,000 | 7.1936 | 6,545,621,131 | 2022-06-30 |
| 779 | 2022-06-30 | 470,911,808 | -635,116 | 7.1943 | 6,545,621,131 | 2022-06-30 |
| 780 | 2022-06-29 | 471,546,924 | 192,000 | 7.2040 | 6,545,621,131 | 2022-05-31 |
| 781 | 2022-06-28 | 471,354,924 | 264,000 | 7.2011 | 6,545,621,131 | 2022-05-31 |
| 782 | 2022-06-27 | 471,090,924 | 72,000 | 7.1970 | 6,545,621,131 | 2022-05-31 |
| 783 | 2022-06-24 | 471,018,924 | 644,000 | 7.1959 | 6,545,621,131 | 2022-05-31 |
| 784 | 2022-06-23 | 470,374,924 | 8,000 | 7.1861 | 6,545,621,131 | 2022-05-31 |
| 785 | 2022-06-22 | 470,366,924 | 120,000 | 7.1860 | 6,545,621,131 | 2022-05-31 |
| 786 | 2022-06-21 | 470,246,924 | 104,000 | 7.1841 | 6,545,621,131 | 2022-05-31 |
| 787 | 2022-06-20 | 470,142,924 | 256,000 | 7.1826 | 6,545,621,131 | 2022-05-31 |
| 788 | 2022-06-17 | 469,886,924 | 28,000 | 7.1786 | 6,545,621,131 | 2022-05-31 |
| 789 | 2022-06-16 | 469,858,924 | 164,000 | 7.1782 | 6,545,621,131 | 2022-05-31 |
| 790 | 2022-06-15 | 469,694,924 | 208,000 | 7.1757 | 6,545,621,131 | 2022-05-31 |
| 791 | 2022-06-14 | 469,486,924 | -1,504,000 | 7.1725 | 6,545,621,131 | 2022-05-31 |
| 792 | 2022-06-13 | 470,990,924 | -106,000 | 7.1955 | 6,545,621,131 | 2022-05-31 |
| 793 | 2022-06-10 | 471,096,924 | 124,000 | 7.1971 | 6,545,621,131 | 2022-05-31 |
| 794 | 2022-06-09 | 470,972,924 | -208,000 | 7.1952 | 6,545,621,131 | 2022-05-31 |
| 795 | 2022-06-08 | 471,180,924 | 104,000 | 7.1984 | 6,545,621,131 | 2022-05-31 |
| 796 | 2022-06-07 | 471,076,924 | -720,000 | 7.1968 | 6,545,621,131 | 2022-05-31 |
| 797 | 2022-06-06 | 471,796,924 | -1,400,000 | 7.2078 | 6,545,621,131 | 2022-05-31 |
| 798 | 2022-06-02 | 473,196,924 | -356,000 | 7.2292 | 6,545,621,131 | 2022-05-31 |
| 799 | 2022-06-01 | 473,552,924 | -152,000 | 7.2347 | 6,545,621,131 | 2022-05-31 |
| 800 | 2022-05-31 | 473,704,924 | 0 | 7.2370 | 6,545,621,131 | 2022-05-31 |
| 801 | 2022-05-30 | 473,704,924 | -116,000 | 7.2370 | 6,545,621,131 | 2022-04-30 |
| 802 | 2022-05-27 | 473,820,924 | 24,000 | 7.2387 | 6,545,621,131 | 2022-04-30 |
| 803 | 2022-05-26 | 473,796,924 | -16,000 | 7.2384 | 6,545,621,131 | 2022-04-30 |
| 804 | 2022-05-25 | 473,812,924 | -40,000 | 7.2386 | 6,545,621,131 | 2022-04-30 |
| 805 | 2022-05-24 | 473,852,924 | 328,000 | 7.2392 | 6,545,621,131 | 2022-04-30 |
| 806 | 2022-05-23 | 473,524,924 | 220,000 | 7.2342 | 6,545,621,131 | 2022-04-30 |
| 807 | 2022-05-20 | 473,304,924 | 8,000 | 7.2309 | 6,545,621,131 | 2022-04-30 |
| 808 | 2022-05-19 | 473,296,924 | 348,000 | 7.2307 | 6,545,621,131 | 2022-04-30 |
| 809 | 2022-05-18 | 472,948,924 | 656,000 | 7.2254 | 6,545,621,131 | 2022-04-30 |
| 810 | 2022-05-17 | 472,292,924 | 830,200 | 7.2154 | 6,545,621,131 | 2022-04-30 |
| 811 | 2022-05-16 | 471,462,724 | 0 | 7.2027 | 6,545,621,131 | 2022-04-30 |
| 812 | 2022-05-13 | 471,462,724 | -8,000 | 7.2027 | 6,545,621,131 | 2022-04-30 |
| 813 | 2022-05-12 | 471,470,724 | -640,000 | 7.2028 | 6,545,621,131 | 2022-04-30 |
| 814 | 2022-05-11 | 472,110,724 | -364,000 | 7.2126 | 6,545,621,131 | 2022-04-30 |
| 815 | 2022-05-10 | 472,474,724 | 456,000 | 7.2182 | 6,545,621,131 | 2022-04-30 |
| 816 | 2022-05-06 | 472,018,724 | -856,000 | 7.2112 | 6,545,621,131 | 2022-04-30 |
| 817 | 2022-05-05 | 472,874,724 | -60,000 | 7.2243 | 6,545,621,131 | 2022-04-30 |
| 818 | 2022-05-04 | 472,934,724 | 186,000 | 7.2252 | 6,545,621,131 | 2022-04-30 |
| 819 | 2022-05-03 | 472,748,724 | 0 | 7.2224 | 6,545,621,131 | 2022-04-30 |
| 820 | 2022-04-29 | 472,748,724 | 216,000 | 7.2224 | 6,545,621,131 | 2022-03-31 |
| 821 | 2022-04-28 | 472,532,724 | 408,000 | 7.2191 | 6,545,621,131 | 2022-03-31 |
| 822 | 2022-04-27 | 472,124,724 | 96,000 | 7.2128 | 6,545,621,131 | 2022-03-31 |
| 823 | 2022-04-26 | 472,028,724 | 0 | 7.2114 | 6,545,621,131 | 2022-03-31 |
| 824 | 2022-04-25 | 472,028,724 | 0 | 7.2114 | 6,545,621,131 | 2022-03-31 |
| 825 | 2022-04-22 | 472,028,724 | 16,000 | 7.2114 | 6,545,621,131 | 2022-03-31 |
| 826 | 2022-04-21 | 472,012,724 | 28,000 | 7.2111 | 6,545,621,131 | 2022-03-31 |
| 827 | 2022-04-20 | 471,984,724 | 72,000 | 7.2107 | 6,545,621,131 | 2022-03-31 |
| 828 | 2022-04-19 | 471,912,724 | 8,000 | 7.2096 | 6,545,621,131 | 2022-03-31 |
| 829 | 2022-04-14 | 471,904,724 | 56,000 | 7.2095 | 6,545,621,131 | 2022-03-31 |
| 830 | 2022-04-13 | 471,848,724 | 548,000 | 7.2086 | 6,545,621,131 | 2022-03-31 |
| 831 | 2022-04-12 | 471,300,724 | -125,000 | 7.2002 | 6,545,621,131 | 2022-03-31 |
| 832 | 2022-04-11 | 471,425,724 | 524,000 | 7.2022 | 6,545,621,131 | 2022-03-31 |
| 833 | 2022-04-08 | 470,901,724 | 100,000 | 7.1941 | 6,545,621,131 | 2022-03-31 |
| 834 | 2022-04-07 | 470,801,724 | 104,000 | 7.1926 | 6,545,621,131 | 2022-03-31 |
| 835 | 2022-04-06 | 470,697,724 | 152,000 | 7.1910 | 6,545,621,131 | 2022-03-31 |
| 836 | 2022-04-04 | 470,545,724 | -208,000 | 7.1887 | 6,545,621,131 | 2022-03-31 |
| 837 | 2022-04-01 | 470,753,724 | 168,000 | 7.1919 | 6,545,621,131 | 2022-03-31 |
| 838 | 2022-03-31 | 470,585,724 | -228,000 | 7.1893 | 6,545,621,131 | 2022-03-31 |
| 839 | 2022-03-30 | 470,813,724 | 4,000 | 7.1928 | 6,545,621,131 | 2022-02-28 |
| 840 | 2022-03-29 | 470,809,724 | -412,000 | 7.1927 | 6,545,621,131 | 2022-02-28 |
| 841 | 2022-03-28 | 471,221,724 | 944,000 | 7.1990 | 6,545,621,131 | 2022-02-28 |
| 842 | 2022-03-25 | 470,277,724 | -68,000 | 7.1846 | 6,545,621,131 | 2022-02-28 |
| 843 | 2022-03-24 | 470,345,724 | -120,000 | 7.1857 | 6,545,621,131 | 2022-02-28 |
| 844 | 2022-03-23 | 470,465,724 | 208,000 | 7.1875 | 6,545,621,131 | 2022-02-28 |
| 845 | 2022-03-22 | 470,257,724 | 256,000 | 7.1843 | 6,545,621,131 | 2022-02-28 |
| 846 | 2022-03-21 | 470,001,724 | 8,000 | 7.1804 | 6,545,621,131 | 2022-02-28 |
| 847 | 2022-03-18 | 469,993,724 | 360,000 | 7.1803 | 6,545,621,131 | 2022-02-28 |
| 848 | 2022-03-17 | 469,633,724 | 56,000 | 7.1748 | 6,545,621,131 | 2022-02-28 |
| 849 | 2022-03-16 | 469,577,724 | 776,000 | 7.1739 | 6,545,621,131 | 2022-02-28 |
| 850 | 2022-03-15 | 468,801,724 | 192,000 | 7.1621 | 6,545,621,131 | 2022-02-28 |
| 851 | 2022-03-14 | 468,609,724 | 2,092,000 | 7.1591 | 6,545,621,131 | 2022-02-28 |
| 852 | 2022-03-11 | 466,517,724 | 288,000 | 7.1272 | 6,545,621,131 | 2022-02-28 |
| 853 | 2022-03-10 | 466,229,724 | 36,000 | 7.1228 | 6,545,621,131 | 2022-02-28 |
| 854 | 2022-03-09 | 466,193,724 | 5,120,000 | 7.1222 | 6,545,621,131 | 2022-02-28 |
| 855 | 2022-03-08 | 461,073,724 | 344,000 | 7.0440 | 6,545,621,131 | 2022-02-28 |
| 856 | 2022-03-07 | 460,729,724 | 360,000 | 7.0387 | 6,545,621,131 | 2022-02-28 |
| 857 | 2022-03-04 | 460,369,724 | 2,244,000 | 7.0332 | 6,545,621,131 | 2022-02-28 |
| 858 | 2022-03-03 | 458,125,724 | 56,000 | 6.9990 | 6,545,621,131 | 2022-02-28 |
| 859 | 2022-03-02 | 458,069,724 | 16,000 | 6.9981 | 6,545,621,131 | 2022-02-28 |
| 860 | 2022-03-01 | 458,053,724 | 342,000 | 6.9979 | 6,545,621,131 | 2022-02-28 |
| 861 | 2022-02-28 | 457,711,724 | -1,648,000 | 6.9926 | 6,545,621,131 | 2022-02-28 |
| 862 | 2022-02-25 | 459,359,724 | 14,028,000 | 7.0178 | 6,545,621,131 | 2022-01-31 |
| 863 | 2022-02-24 | 445,331,724 | -24,000 | 6.8035 | 6,545,621,131 | 2022-01-31 |
| 864 | 2022-02-23 | 445,355,724 | 4,000 | 6.8039 | 6,545,621,131 | 2022-01-31 |
| 865 | 2022-02-22 | 445,351,724 | -58,000 | 6.8038 | 6,545,621,131 | 2022-01-31 |
| 866 | 2022-02-21 | 445,409,724 | 40,000 | 6.8047 | 6,545,621,131 | 2022-01-31 |
| 867 | 2022-02-18 | 445,369,724 | -204,000 | 6.8041 | 6,545,621,131 | 2022-01-31 |
| 868 | 2022-02-17 | 445,573,724 | -3,396,000 | 6.8072 | 6,545,621,131 | 2022-01-31 |
| 869 | 2022-02-16 | 448,969,724 | 292,000 | 6.8591 | 6,545,621,131 | 2022-01-31 |
| 870 | 2022-02-15 | 448,677,724 | 148,000 | 6.8546 | 6,545,621,131 | 2022-01-31 |
| 871 | 2022-02-14 | 448,529,724 | 2,524,000 | 6.8524 | 6,545,621,131 | 2022-01-31 |
| 872 | 2022-02-11 | 446,005,724 | 152,000 | 6.8138 | 6,545,621,131 | 2022-01-31 |
| 873 | 2022-02-10 | 445,853,724 | 1,052,000 | 6.8115 | 6,545,621,131 | 2022-01-31 |
| 874 | 2022-02-09 | 444,801,724 | 802,000 | 6.7954 | 6,545,621,131 | 2022-01-31 |
| 875 | 2022-02-08 | 443,999,724 | -480,000 | 6.7832 | 6,545,621,131 | 2022-01-31 |
| 876 | 2022-02-07 | 444,479,724 | -1,736,000 | 6.7905 | 6,545,621,131 | 2022-01-31 |
| 877 | 2022-02-04 | 446,215,724 | -192,000 | 6.8170 | 6,545,621,131 | 2022-01-31 |
| 878 | 2022-01-31 | 446,407,724 | 0 | 6.8199 | 6,545,621,131 | 2022-01-31 |
| 879 | 2022-01-28 | 446,407,724 | -1,784,000 | 6.8199 | 6,545,621,131 | 2021-12-31 |
| 880 | 2022-01-27 | 448,191,724 | -336,000 | 6.8472 | 6,545,621,131 | 2021-12-31 |
| 881 | 2022-01-26 | 448,527,724 | -4,656,000 | 6.8523 | 6,545,621,131 | 2021-12-31 |
| 882 | 2022-01-25 | 453,183,724 | -204,000 | 6.9235 | 6,545,621,131 | 2021-12-31 |
| 883 | 2022-01-24 | 453,387,724 | -868,000 | 6.9266 | 6,545,621,131 | 2021-12-31 |
| 884 | 2022-01-21 | 454,255,724 | 128,000 | 6.9398 | 6,545,621,131 | 2021-12-31 |
| 885 | 2022-01-20 | 454,127,724 | -4,096,000 | 6.9379 | 6,545,621,131 | 2021-12-31 |
| 886 | 2022-01-19 | 458,223,724 | -344,000 | 7.0005 | 6,545,621,131 | 2021-12-31 |
| 887 | 2022-01-18 | 458,567,724 | -48,000 | 7.0057 | 6,545,621,131 | 2021-12-31 |
| 888 | 2022-01-17 | 458,615,724 | 3,960,000 | 7.0065 | 6,545,621,131 | 2021-12-31 |
| 889 | 2022-01-14 | 454,655,724 | 160,000 | 6.9460 | 6,545,621,131 | 2021-12-31 |
| 890 | 2022-01-13 | 454,495,724 | -124,000 | 6.9435 | 6,545,621,131 | 2021-12-31 |
| 891 | 2022-01-12 | 454,619,724 | 172,000 | 6.9454 | 6,545,621,131 | 2021-12-31 |
| 892 | 2022-01-11 | 454,447,724 | -676,000 | 6.9428 | 6,545,621,131 | 2021-12-31 |
| 893 | 2022-01-10 | 455,123,724 | -221,000 | 6.9531 | 6,545,621,131 | 2021-12-31 |
| 894 | 2022-01-07 | 455,344,724 | -24,000 | 6.9565 | 6,545,621,131 | 2021-12-31 |
| 895 | 2022-01-06 | 455,368,724 | -128,000 | 6.9568 | 6,545,621,131 | 2021-12-31 |
| 896 | 2022-01-05 | 455,496,724 | 400,000 | 6.9588 | 6,545,621,131 | 2021-12-31 |
| 897 | 2022-01-04 | 455,096,724 | 544,000 | 6.9527 | 6,545,621,131 | 2021-12-31 |
| 898 | 2022-01-03 | 454,552,724 | 432,000 | 6.9444 | 6,545,621,131 | 2021-12-31 |
| 899 | 2021-12-31 | 454,120,724 | 0 | 6.9378 | 6,545,621,131 | 2021-12-31 |
| 900 | 2021-12-30 | 454,120,724 | -748,000 | 6.9378 | 6,545,621,131 | 2021-11-30 |
| 901 | 2021-12-29 | 454,868,724 | 548,000 | 6.9492 | 6,545,621,131 | 2021-11-30 |
| 902 | 2021-12-28 | 454,320,724 | 836,000 | 6.9408 | 6,545,621,131 | 2021-11-30 |
| 903 | 2021-12-24 | 453,484,724 | 0 | 6.9281 | 6,545,621,131 | 2021-11-30 |
| 904 | 2021-12-23 | 453,484,724 | 4,000 | 6.9281 | 6,545,621,131 | 2021-11-30 |
| 905 | 2021-12-22 | 453,480,724 | 1,212,000 | 6.9280 | 6,545,621,131 | 2021-11-30 |
| 906 | 2021-12-21 | 452,268,724 | -152,000 | 6.9095 | 6,545,621,131 | 2021-11-30 |
| 907 | 2021-12-20 | 452,420,724 | -116,000 | 6.9118 | 6,545,621,131 | 2021-11-30 |
| 908 | 2021-12-17 | 452,536,724 | -180,000 | 6.9136 | 6,545,621,131 | 2021-11-30 |
| 909 | 2021-12-16 | 452,716,724 | -1,900,000 | 6.9163 | 6,545,621,131 | 2021-11-30 |
| 910 | 2021-12-15 | 454,616,724 | 388,000 | 6.9454 | 6,545,621,131 | 2021-11-30 |
| 911 | 2021-12-14 | 454,228,724 | 276,000 | 6.9394 | 6,545,621,131 | 2021-11-30 |
| 912 | 2021-12-13 | 453,952,724 | 95,000 | 6.9352 | 6,545,621,131 | 2021-11-30 |
| 913 | 2021-12-10 | 453,857,724 | -256,000 | 6.9338 | 6,545,621,131 | 2021-11-30 |
| 914 | 2021-12-09 | 454,113,724 | 280,000 | 6.9377 | 6,545,621,131 | 2021-11-30 |
| 915 | 2021-12-08 | 453,833,724 | -44,000 | 6.9334 | 6,545,621,131 | 2021-11-30 |
| 916 | 2021-12-07 | 453,877,724 | -52,000 | 6.9341 | 6,545,621,131 | 2021-11-30 |
| 917 | 2021-12-06 | 453,929,724 | 364,000 | 6.9349 | 6,545,621,131 | 2021-11-30 |
| 918 | 2021-12-03 | 453,565,724 | 24,000 | 6.9293 | 6,545,621,131 | 2021-11-30 |
| 919 | 2021-12-02 | 453,541,724 | 76,000 | 6.9289 | 6,545,621,131 | 2021-11-30 |
| 920 | 2021-12-01 | 453,465,724 | 176,000 | 6.9278 | 6,545,621,131 | 2021-11-30 |
| 921 | 2021-11-30 | 453,289,724 | -488,000 | 6.9251 | 6,545,621,131 | 2021-11-30 |
| 922 | 2021-11-29 | 453,777,724 | -6,808,000 | 6.9325 | 6,545,621,131 | 2021-10-31 |
| 923 | 2021-11-26 | 460,585,724 | -556,000 | 7.0365 | 6,545,621,131 | 2021-10-31 |
| 924 | 2021-11-25 | 461,141,724 | -2,620,000 | 7.0450 | 6,545,621,131 | 2021-10-31 |
| 925 | 2021-11-24 | 463,761,724 | 370,000 | 7.0851 | 6,545,621,131 | 2021-10-31 |
| 926 | 2021-11-23 | 463,391,724 | 476,000 | 7.0794 | 6,545,621,131 | 2021-10-31 |
| 927 | 2021-11-22 | 462,915,724 | -192,000 | 7.0721 | 6,545,621,131 | 2021-10-31 |
| 928 | 2021-11-19 | 463,107,724 | 1,120,000 | 7.0751 | 6,545,621,131 | 2021-10-31 |
| 929 | 2021-11-18 | 461,987,724 | -360,000 | 7.0580 | 6,545,621,131 | 2021-10-31 |
| 930 | 2021-11-17 | 462,347,724 | 196,000 | 7.0635 | 6,545,621,131 | 2021-10-31 |
| 931 | 2021-11-16 | 462,151,724 | 208,000 | 7.0605 | 6,545,621,131 | 2021-10-31 |
| 932 | 2021-11-15 | 461,943,724 | -5,579,000 | 7.0573 | 6,545,621,131 | 2021-10-31 |
| 933 | 2021-11-12 | 467,522,724 | 192,000 | 7.1425 | 6,545,621,131 | 2021-10-31 |
| 934 | 2021-11-11 | 467,330,724 | 414,640 | 7.1396 | 6,545,621,131 | 2021-10-31 |
| 935 | 2021-11-10 | 466,916,084 | 3,604,000 | 7.1333 | 6,545,621,131 | 2021-10-31 |
| 936 | 2021-11-09 | 463,312,084 | 484,000 | 7.0782 | 6,545,621,131 | 2021-10-31 |
| 937 | 2021-11-08 | 462,828,084 | 332,000 | 7.0708 | 6,545,621,131 | 2021-10-31 |
| 938 | 2021-11-05 | 462,496,084 | 3,681,360 | 7.0657 | 6,545,621,131 | 2021-10-31 |
| 939 | 2021-11-04 | 458,814,724 | 16,000 | 7.0095 | 6,545,621,131 | 2021-10-31 |
| 940 | 2021-11-03 | 458,798,724 | 5,452,000 | 7.0092 | 6,545,621,131 | 2021-10-31 |
| 941 | 2021-11-02 | 453,346,724 | 703,600 | 6.9260 | 6,545,621,131 | 2021-10-31 |
| 942 | 2021-11-01 | 452,643,124 | 188,000 | 6.9152 | 6,545,621,131 | 2021-10-31 |
| 943 | 2021-10-29 | 452,455,124 | 556,000 | 6.9123 | 6,545,621,131 | 2021-09-30 |
| 944 | 2021-10-28 | 451,899,124 | -100,000 | 6.9038 | 6,545,621,131 | 2021-09-30 |
| 945 | 2021-10-27 | 451,999,124 | 1,720,000 | 6.9054 | 6,545,621,131 | 2021-09-30 |
| 946 | 2021-10-26 | 450,279,124 | 3,856,000 | 6.8791 | 6,545,621,131 | 2021-09-30 |
| 947 | 2021-10-25 | 446,423,124 | -20,000 | 6.8202 | 6,545,621,131 | 2021-09-30 |
| 948 | 2021-10-22 | 446,443,124 | 380,000 | 6.8205 | 6,545,621,131 | 2021-09-30 |
| 949 | 2021-10-21 | 446,063,124 | 292,000 | 6.8147 | 6,545,621,131 | 2021-09-30 |
| 950 | 2021-10-20 | 445,771,124 | 1,116,000 | 6.8102 | 6,545,621,131 | 2021-09-30 |
| 951 | 2021-10-19 | 444,655,124 | 2,040,000 | 6.7932 | 6,545,621,131 | 2021-09-30 |
| 952 | 2021-10-18 | 442,615,124 | 10,156,000 | 6.7620 | 6,545,621,131 | 2021-09-30 |
| 953 | 2021-10-15 | 432,459,124 | 832,000 | 6.6068 | 6,545,621,131 | 2021-09-30 |
| 954 | 2021-10-12 | 431,627,124 | 5,160,000 | 6.5941 | 6,545,621,131 | 2021-09-30 |
| 955 | 2021-10-11 | 426,467,124 | 312,000 | 6.5153 | 6,545,621,131 | 2021-09-30 |
| 956 | 2021-10-08 | 426,155,124 | 936,000 | 6.5105 | 6,545,621,131 | 2021-09-30 |
| 957 | 2021-10-07 | 425,219,124 | 696,000 | 6.4962 | 6,545,621,131 | 2021-09-30 |
| 958 | 2021-10-06 | 424,523,124 | 704,000 | 6.4856 | 6,545,621,131 | 2021-09-30 |
| 959 | 2021-10-05 | 423,819,124 | -12,308,000 | 6.4748 | 6,545,621,131 | 2021-09-30 |
| 960 | 2021-10-04 | 436,127,124 | -108,000 | 6.6629 | 6,545,621,131 | 2021-09-30 |
| 961 | 2021-09-30 | 436,235,124 | 472,000 | 6.6645 | 6,545,621,131 | 2021-09-30 |
| 962 | 2021-09-29 | 435,763,124 | 576,000 | 6.6573 | 6,545,621,131 | 2021-08-31 |
| 963 | 2021-09-28 | 435,187,124 | -1,185,600 | 6.6485 | 6,545,621,131 | 2021-08-31 |
| 964 | 2021-09-27 | 436,372,724 | 584,000 | 6.6666 | 6,545,621,131 | 2021-08-31 |
| 965 | 2021-09-24 | 435,788,724 | -4,564,000 | 6.6577 | 6,545,621,131 | 2021-08-31 |
| 966 | 2021-09-23 | 440,352,724 | 920,000 | 6.7274 | 6,545,621,131 | 2021-08-31 |
| 967 | 2021-09-21 | 439,432,724 | 10,196,000 | 6.7134 | 6,545,621,131 | 2021-08-31 |
| 968 | 2021-09-20 | 429,236,724 | -9,148,000 | 6.5576 | 6,545,621,131 | 2021-08-31 |
| 969 | 2021-09-17 | 438,384,724 | 1,704,277 | 6.6974 | 6,545,621,131 | 2021-08-31 |
| 970 | 2021-09-16 | 436,680,447 | 3,010,000 | 6.6713 | 6,545,621,131 | 2021-08-31 |
| 971 | 2021-09-15 | 433,670,447 | -3,964,000 | 6.6254 | 6,545,621,131 | 2021-08-31 |
| 972 | 2021-09-14 | 437,634,447 | 20,592,000 | 6.6859 | 6,545,621,131 | 2021-08-31 |
| 973 | 2021-09-13 | 417,042,447 | -296,000 | 6.3713 | 6,545,621,131 | 2021-08-31 |
| 974 | 2021-09-10 | 417,338,447 | 6,585,000 | 6.3758 | 6,545,621,131 | 2021-08-31 |
| 975 | 2021-09-09 | 410,753,447 | -1,749,000 | 6.2752 | 6,545,621,131 | 2021-08-31 |
| 976 | 2021-09-08 | 412,502,447 | 656,000 | 6.3020 | 6,545,621,131 | 2021-08-31 |
| 977 | 2021-09-07 | 411,846,447 | -12,000 | 6.2919 | 6,545,621,131 | 2021-08-31 |
| 978 | 2021-09-06 | 411,858,447 | -12,000 | 6.2921 | 6,545,621,131 | 2021-08-31 |
| 979 | 2021-09-03 | 411,870,447 | 0 | 6.2923 | 6,545,621,131 | 2021-08-31 |
| 980 | 2021-09-02 | 411,870,447 | 88,000 | 6.2923 | 6,545,621,131 | 2021-08-31 |
| 981 | 2021-09-01 | 411,782,447 | 276,000 | 6.2910 | 6,545,621,131 | 2021-08-31 |
| 982 | 2021-08-31 | 411,506,447 | -304,000 | 6.2867 | 6,545,621,131 | 2021-08-31 |
| 983 | 2021-08-30 | 411,810,447 | -52,000 | 6.2914 | 6,545,621,131 | 2021-07-31 |
| 984 | 2021-08-27 | 411,862,447 | -200,000 | 6.2922 | 6,545,621,131 | 2021-07-31 |
| 985 | 2021-08-26 | 412,062,447 | 864,000 | 6.2952 | 6,545,621,131 | 2021-07-31 |
| 986 | 2021-08-25 | 411,198,447 | 560,000 | 6.2820 | 6,545,621,131 | 2021-07-31 |
| 987 | 2021-08-24 | 410,638,447 | 124,000 | 6.2735 | 6,545,621,131 | 2021-07-31 |
| 988 | 2021-08-23 | 410,514,447 | 88,000 | 6.2716 | 6,545,621,131 | 2021-07-31 |
| 989 | 2021-08-20 | 410,426,447 | 0 | 6.2702 | 6,545,621,131 | 2021-07-31 |
| 990 | 2021-08-19 | 410,426,447 | 480,000 | 6.2702 | 6,545,621,131 | 2021-07-31 |
| 991 | 2021-08-18 | 409,946,447 | 168,000 | 6.2629 | 6,545,621,131 | 2021-07-31 |
| 992 | 2021-08-17 | 409,778,447 | -20,000 | 6.2603 | 6,545,621,131 | 2021-07-31 |
| 993 | 2021-08-16 | 409,798,447 | -156,000 | 6.2607 | 6,545,621,131 | 2021-07-31 |
| 994 | 2021-08-13 | 409,954,447 | 32,000 | 6.2630 | 6,545,621,131 | 2021-07-31 |
| 995 | 2021-08-12 | 409,922,447 | 96,000 | 6.2625 | 6,545,621,131 | 2021-07-31 |
| 996 | 2021-08-11 | 409,826,447 | 540,000 | 6.2611 | 6,545,621,131 | 2021-07-31 |
| 997 | 2021-08-10 | 409,286,447 | -128,000 | 6.2528 | 6,545,621,131 | 2021-07-31 |
| 998 | 2021-08-09 | 409,414,447 | 168,000 | 6.2548 | 6,545,621,131 | 2021-07-31 |
| 999 | 2021-08-06 | 409,246,447 | -228,000 | 6.2522 | 6,545,621,131 | 2021-07-31 |
| 1000 | 2021-08-05 | 409,474,447 | -1,064,000 | 6.2557 | 6,545,621,131 | 2021-07-31 |
| 1001 | 2021-08-04 | 410,538,447 | -316,000 | 6.2720 | 6,545,621,131 | 2021-07-31 |
| 1002 | 2021-08-03 | 410,854,447 | 0 | 6.2768 | 6,545,621,131 | 2021-07-31 |
| 1003 | 2021-08-02 | 410,854,447 | -236,000 | 6.2768 | 6,545,621,131 | 2021-07-31 |
| 1004 | 2021-07-30 | 411,090,447 | 296,000 | 6.2804 | 6,545,621,131 | 2021-06-30 |
| 1005 | 2021-07-29 | 410,794,447 | -45,940,000 | 6.2759 | 6,545,621,131 | 2021-06-30 |
| 1006 | 2021-07-28 | 456,734,447 | -28,000 | 6.9777 | 6,545,621,131 | 2021-06-30 |
| 1007 | 2021-07-27 | 456,762,447 | -20,000 | 6.9781 | 6,545,621,131 | 2021-06-30 |
| 1008 | 2021-07-26 | 456,782,447 | -64,304,000 | 6.9784 | 6,545,621,131 | 2021-06-30 |
| 1009 | 2021-07-23 | 521,086,447 | -1,540,000 | 7.9608 | 6,545,621,131 | 2021-06-30 |
| 1010 | 2021-07-22 | 522,626,447 | -404,000 | 7.9844 | 6,545,621,131 | 2021-06-30 |
| 1011 | 2021-07-21 | 523,030,447 | 0 | 7.9905 | 6,545,621,131 | 2021-06-30 |
| 1012 | 2021-07-20 | 523,030,447 | -204,000 | 7.9905 | 6,545,621,131 | 2021-06-30 |
| 1013 | 2021-07-19 | 523,234,447 | -112,000 | 7.9937 | 6,545,621,131 | 2021-06-30 |
| 1014 | 2021-07-16 | 523,346,447 | 20,000 | 7.9954 | 6,545,621,131 | 2021-06-30 |
| 1015 | 2021-07-15 | 523,326,447 | -152,000 | 7.9951 | 6,545,621,131 | 2021-06-30 |
| 1016 | 2021-07-14 | 523,478,447 | -10,000 | 7.9974 | 6,545,621,131 | 2021-06-30 |
| 1017 | 2021-07-13 | 523,488,447 | -8,000 | 7.9975 | 6,545,621,131 | 2021-06-30 |
| 1018 | 2021-07-12 | 523,496,447 | 432,000 | 7.9977 | 6,545,621,131 | 2021-06-30 |
| 1019 | 2021-07-09 | 523,064,447 | 140,000 | 7.9911 | 6,545,621,131 | 2021-06-30 |
| 1020 | 2021-07-08 | 522,924,447 | -116,000 | 7.9889 | 6,545,621,131 | 2021-06-30 |
| 1021 | 2021-07-07 | 523,040,447 | -237,000 | 7.9907 | 6,545,621,131 | 2021-06-30 |
| 1022 | 2021-07-06 | 523,277,447 | 688,000 | 7.9943 | 6,545,621,131 | 2021-06-30 |
| 1023 | 2021-07-05 | 522,589,447 | -1,060,000 | 7.9838 | 6,545,621,131 | 2021-06-30 |
| 1024 | 2021-07-02 | 523,649,447 | -52,000 | 8.0000 | 6,545,621,131 | 2021-06-30 |
| 1025 | 2021-06-30 | 523,701,447 | -68,000 | 8.0008 | 6,545,621,131 | 2021-06-30 |
| 1026 | 2021-06-29 | 523,769,447 | -34,000 | 8.0018 | 6,545,621,131 | 2021-05-31 |
| 1027 | 2021-06-28 | 523,803,447 | -82,000 | 8.0023 | 6,545,621,131 | 2021-05-31 |
| 1028 | 2021-06-25 | 523,885,447 | -16,000 | 8.0036 | 6,545,621,131 | 2021-05-31 |
| 1029 | 2021-06-24 | 523,901,447 | 4,000 | 8.0038 | 6,545,621,131 | 2021-05-31 |
| 1030 | 2021-06-23 | 523,897,447 | 0 | 8.0038 | 6,545,621,131 | 2021-05-31 |
| 1031 | 2021-06-22 | 523,897,447 | 0 | 8.0038 | 6,545,621,131 | 2021-05-31 |
| 1032 | 2021-06-21 | 523,897,447 | -4,000 | 8.0038 | 6,545,621,131 | 2021-05-31 |
| 1033 | 2021-06-18 | 523,901,447 | 0 | 8.0038 | 6,545,621,131 | 2021-05-31 |
| 1034 | 2021-06-17 | 523,901,447 | 0 | 8.0038 | 6,545,621,131 | 2021-05-31 |
| 1035 | 2021-06-16 | 523,901,447 | 128,000 | 8.0038 | 6,545,621,131 | 2021-05-31 |
| 1036 | 2021-06-15 | 523,773,447 | 100,000 | 8.0019 | 6,545,621,131 | 2021-05-31 |
| 1037 | 2021-06-11 | 523,673,447 | 4,000 | 8.0004 | 6,545,621,131 | 2021-05-31 |
| 1038 | 2021-06-10 | 523,669,447 | -308,000 | 8.0003 | 6,545,621,131 | 2021-05-31 |
| 1039 | 2021-06-09 | 523,977,447 | 492,000 | 8.0050 | 6,545,621,131 | 2021-05-31 |
| 1040 | 2021-06-08 | 523,485,447 | 24,000 | 7.9975 | 6,545,621,131 | 2021-05-31 |
| 1041 | 2021-06-07 | 523,461,447 | 1,160,000 | 7.9971 | 6,545,621,131 | 2021-05-31 |
| 1042 | 2021-06-04 | 522,301,447 | 4,000 | 7.9794 | 6,545,621,131 | 2021-05-31 |
| 1043 | 2021-06-03 | 522,297,447 | 20,462 | 7.9793 | 6,545,621,131 | 2021-05-31 |
| 1044 | 2021-06-02 | 522,276,985 | -96,000 | 7.9790 | 6,545,621,131 | 2021-05-31 |
| 1045 | 2021-06-01 | 522,372,985 | 8,000 | 7.9805 | 6,545,621,131 | 2021-05-31 |
| 1046 | 2021-05-31 | 522,364,985 | 4,000 | 7.9804 | 6,545,621,131 | 2021-05-31 |
| 1047 | 2021-05-28 | 522,360,985 | 308,000 | 7.9803 | 6,545,621,131 | 2021-04-30 |
| 1048 | 2021-05-27 | 522,052,985 | -340,000 | 7.9756 | 6,545,621,131 | 2021-04-30 |
| 1049 | 2021-05-26 | 522,392,985 | -478,000 | 7.9808 | 6,545,621,131 | 2021-04-30 |
| 1050 | 2021-05-25 | 522,870,985 | 50,000 | 7.9881 | 6,545,621,131 | 2021-04-30 |
| 1051 | 2021-05-24 | 522,820,985 | 0 | 7.9873 | 6,545,621,131 | 2021-04-30 |
| 1052 | 2021-05-21 | 522,820,985 | 160,000 | 7.9873 | 6,545,621,131 | 2021-04-30 |
| 1053 | 2021-05-20 | 522,660,985 | 0 | 7.9849 | 6,545,621,131 | 2021-04-30 |
| 1054 | 2021-05-18 | 522,660,985 | 0 | 7.9849 | 6,545,621,131 | 2021-04-30 |
| 1055 | 2021-05-17 | 522,660,985 | -100,000 | 7.9849 | 6,545,621,131 | 2021-04-30 |
| 1056 | 2021-05-14 | 522,760,985 | -164,000 | 7.9864 | 6,545,621,131 | 2021-04-30 |
| 1057 | 2021-05-13 | 522,924,985 | -80,000 | 7.9889 | 6,545,621,131 | 2021-04-30 |
| 1058 | 2021-05-12 | 523,004,985 | -4,000 | 7.9902 | 6,545,621,131 | 2021-04-30 |
| 1059 | 2021-05-11 | 523,008,985 | -4,000 | 7.9902 | 6,545,621,131 | 2021-04-30 |
| 1060 | 2021-05-10 | 523,012,985 | 0 | 7.9903 | 6,545,621,131 | 2021-04-30 |
| 1061 | 2021-05-07 | 523,012,985 | 8,000 | 7.9903 | 6,545,621,131 | 2021-04-30 |
| 1062 | 2021-05-06 | 523,004,985 | 188,000 | 7.9902 | 6,545,621,131 | 2021-04-30 |
| 1063 | 2021-05-05 | 522,816,985 | 0 | 7.9873 | 6,545,621,131 | 2021-04-30 |
| 1064 | 2021-05-04 | 522,816,985 | 0 | 7.9873 | 6,545,621,131 | 2021-04-30 |
| 1065 | 2021-05-03 | 522,816,985 | -15,000 | 7.9873 | 6,545,621,131 | 2021-04-30 |
| 1066 | 2021-04-30 | 522,831,985 | 4,000 | 7.9875 | 6,545,621,131 | 2021-04-30 |
| 1067 | 2021-04-29 | 522,827,985 | -292,000 | 7.9874 | 6,545,621,131 | 2021-03-31 |
| 1068 | 2021-04-28 | 523,119,985 | 392,000 | 7.9919 | 6,545,621,131 | 2021-03-31 |
| 1069 | 2021-04-27 | 522,727,985 | 16,000 | 7.9859 | 6,545,621,131 | 2021-03-31 |
| 1070 | 2021-04-26 | 522,711,985 | -282,000 | 7.9857 | 6,545,621,131 | 2021-03-31 |
| 1071 | 2021-04-23 | 522,993,985 | -216,000 | 7.9900 | 6,545,621,131 | 2021-03-31 |
| 1072 | 2021-04-22 | 523,209,985 | 12,000 | 7.9933 | 6,545,621,131 | 2021-03-31 |
| 1073 | 2021-04-21 | 523,197,985 | 76,000 | 7.9931 | 6,545,621,131 | 2021-03-31 |
| 1074 | 2021-04-20 | 523,121,985 | 200,000 | 7.9919 | 6,545,621,131 | 2021-03-31 |
| 1075 | 2021-04-19 | 522,921,985 | -160,000 | 7.9889 | 6,545,621,131 | 2021-03-31 |
| 1076 | 2021-04-16 | 523,081,985 | 12,000 | 7.9913 | 6,545,621,131 | 2021-03-31 |
| 1077 | 2021-04-15 | 523,069,985 | 272,000 | 7.9911 | 6,545,621,131 | 2021-03-31 |
| 1078 | 2021-04-14 | 522,797,985 | 196,000 | 7.9870 | 6,545,621,131 | 2021-03-31 |
| 1079 | 2021-04-13 | 522,601,985 | 0 | 7.9840 | 6,545,621,131 | 2021-03-31 |
| 1080 | 2021-04-12 | 522,601,985 | 420,000 | 7.9840 | 6,545,621,131 | 2021-03-31 |
| 1081 | 2021-04-09 | 522,181,985 | 344,000 | 7.9776 | 6,545,621,131 | 2021-03-31 |
| 1082 | 2021-04-08 | 521,837,985 | 0 | 7.9723 | 6,545,621,131 | 2021-03-31 |
| 1083 | 2021-04-07 | 521,837,985 | 80,000 | 7.9723 | 6,545,621,131 | 2021-03-31 |
| 1084 | 2021-04-01 | 521,757,985 | 0 | 7.9711 | 6,545,621,131 | 2021-03-31 |
| 1085 | 2021-03-31 | 521,757,985 | 416,000 | 7.9711 | 6,545,621,131 | 2021-03-31 |
| 1086 | 2021-03-30 | 521,341,985 | 128,000 | 7.9647 | 6,545,621,131 | 2021-02-28 |
| 1087 | 2021-03-29 | 521,213,985 | -168,000 | 7.9628 | 6,545,621,131 | 2021-02-28 |
| 1088 | 2021-03-26 | 521,381,985 | 40,000 | 7.9654 | 6,545,621,131 | 2021-02-28 |
| 1089 | 2021-03-25 | 521,341,985 | 228,000 | 7.9647 | 6,545,621,131 | 2021-02-28 |
| 1090 | 2021-03-24 | 521,113,985 | 0 | 7.9613 | 6,545,621,131 | 2021-02-28 |
| 1091 | 2021-03-23 | 521,113,985 | 48,000 | 7.9613 | 6,545,621,131 | 2021-02-28 |
| 1092 | 2021-03-22 | 521,065,985 | -4,000 | 7.9605 | 6,545,621,131 | 2021-02-28 |
| 1093 | 2021-03-19 | 521,069,985 | 16,000 | 7.9606 | 6,545,621,131 | 2021-02-28 |
| 1094 | 2021-03-18 | 521,053,985 | 212,000 | 7.9603 | 6,545,621,131 | 2021-02-28 |
| 1095 | 2021-03-17 | 520,841,985 | 168,000 | 7.9571 | 6,545,621,131 | 2021-02-28 |
| 1096 | 2021-03-16 | 520,673,985 | -44,000 | 7.9545 | 6,545,621,131 | 2021-02-28 |
| 1097 | 2021-03-15 | 520,717,985 | 180,000 | 7.9552 | 6,545,621,131 | 2021-02-28 |
| 1098 | 2021-03-12 | 520,537,985 | 88,000 | 7.9525 | 6,545,621,131 | 2021-02-28 |
| 1099 | 2021-03-11 | 520,449,985 | 20,000 | 7.9511 | 6,545,621,131 | 2021-02-28 |
| 1100 | 2021-03-10 | 520,429,985 | 96,000 | 7.9508 | 6,545,621,131 | 2021-02-28 |
| 1101 | 2021-03-09 | 520,333,985 | -64,000 | 7.9493 | 6,545,621,131 | 2021-02-28 |
| 1102 | 2021-03-08 | 520,397,985 | 126,000 | 7.9503 | 6,545,621,131 | 2021-02-28 |
| 1103 | 2021-03-05 | 520,271,985 | 12,000 | 7.9484 | 6,545,621,131 | 2021-02-28 |
| 1104 | 2021-03-04 | 520,259,985 | 0 | 7.9482 | 6,545,621,131 | 2021-02-28 |
| 1105 | 2021-03-03 | 520,259,985 | 0 | 7.9482 | 6,545,621,131 | 2021-02-28 |
| 1106 | 2021-03-02 | 520,259,985 | 4,000 | 7.9482 | 6,545,621,131 | 2021-02-28 |
| 1107 | 2021-03-01 | 520,255,985 | -5,000 | 7.9482 | 6,545,621,131 | 2021-02-28 |
| 1108 | 2021-02-26 | 520,260,985 | 600,000 | 7.9482 | 6,545,621,131 | 2021-01-31 |
| 1109 | 2021-02-25 | 519,660,985 | 504,000 | 7.9391 | 6,545,621,131 | 2021-01-31 |
| 1110 | 2021-02-24 | 519,156,985 | 261,000 | 7.9314 | 6,545,621,131 | 2021-01-31 |
| 1111 | 2021-02-23 | 518,895,985 | 184,000 | 7.9274 | 6,545,621,131 | 2021-01-31 |
| 1112 | 2021-02-22 | 518,711,985 | -12,000 | 7.9246 | 6,545,621,131 | 2021-01-31 |
| 1113 | 2021-02-19 | 518,723,985 | -40,000 | 7.9247 | 6,545,621,131 | 2021-01-31 |
| 1114 | 2021-02-18 | 518,763,985 | 0 | 7.9254 | 6,545,621,131 | 2021-01-31 |
| 1115 | 2021-02-17 | 518,763,985 | 140,000 | 7.9254 | 6,545,621,131 | 2021-01-31 |
| 1116 | 2021-02-16 | 518,623,985 | 260,000 | 7.9232 | 6,545,621,131 | 2021-01-31 |
| 1117 | 2021-02-11 | 518,363,985 | 0 | 7.9192 | 6,545,621,131 | 2021-01-31 |
| 1118 | 2021-02-10 | 518,363,985 | 0 | 7.9192 | 6,545,621,131 | 2021-01-31 |
| 1119 | 2021-02-09 | 518,363,985 | 0 | 7.9192 | 6,545,621,131 | 2021-01-31 |
| 1120 | 2021-02-08 | 518,363,985 | 200,000 | 7.9192 | 6,545,621,131 | 2021-01-31 |
| 1121 | 2021-02-05 | 518,163,985 | 0 | 7.9162 | 6,545,621,131 | 2021-01-31 |
| 1122 | 2021-02-04 | 518,163,985 | -4,000 | 7.9162 | 6,545,621,131 | 2021-01-31 |
| 1123 | 2021-02-03 | 518,167,985 | -12,000 | 7.9163 | 6,545,621,131 | 2021-01-31 |
| 1124 | 2021-02-02 | 518,179,985 | 0 | 7.9164 | 6,545,621,131 | 2021-01-31 |
| 1125 | 2021-02-01 | 518,179,985 | 108,000 | 7.9164 | 6,545,621,131 | 2021-01-31 |
| 1126 | 2021-01-29 | 518,071,985 | -24,000 | 7.9148 | 6,545,621,131 | 2020-12-31 |
| 1127 | 2021-01-28 | 518,095,985 | 0 | 7.9152 | 6,545,621,131 | 2020-12-31 |
| 1128 | 2021-01-27 | 518,095,985 | 260,000 | 7.9152 | 6,545,621,131 | 2020-12-31 |
| 1129 | 2021-01-26 | 517,835,985 | 157,000 | 7.9112 | 6,545,621,131 | 2020-12-31 |
| 1130 | 2021-01-25 | 517,678,985 | 524,000 | 7.9088 | 6,545,621,131 | 2020-12-31 |
| 1131 | 2021-01-22 | 517,154,985 | 4,000 | 7.9008 | 6,545,621,131 | 2020-12-31 |
| 1132 | 2021-01-21 | 517,150,985 | -200 | 7.9007 | 6,545,621,131 | 2020-12-31 |
| 1133 | 2021-01-20 | 517,151,185 | 0 | 7.9007 | 6,545,621,131 | 2020-12-31 |
| 1134 | 2021-01-19 | 517,151,185 | 0 | 7.9007 | 6,545,621,131 | 2020-12-31 |
| 1135 | 2021-01-18 | 517,151,185 | 240,000 | 7.9007 | 6,545,621,131 | 2020-12-31 |
| 1136 | 2021-01-15 | 516,911,185 | 112,000 | 7.8971 | 6,545,621,131 | 2020-12-31 |
| 1137 | 2021-01-14 | 516,799,185 | 304,000 | 7.8953 | 6,545,621,131 | 2020-12-31 |
| 1138 | 2021-01-13 | 516,495,185 | -24,000 | 7.8907 | 6,545,621,131 | 2020-12-31 |
| 1139 | 2021-01-12 | 516,519,185 | 244,000 | 7.8911 | 6,545,621,131 | 2020-12-31 |
| 1140 | 2021-01-11 | 516,275,185 | 0 | 7.8873 | 6,545,621,131 | 2020-12-31 |
| 1141 | 2021-01-08 | 516,275,185 | 1,257,143 | 7.8873 | 6,545,621,131 | 2020-12-31 |
| 1142 | 2021-01-07 | 515,018,042 | 100,000 | 7.8681 | 6,545,621,131 | 2020-12-31 |
| 1143 | 2021-01-06 | 514,918,042 | 0 | 7.8666 | 6,545,621,131 | 2020-12-31 |
| 1144 | 2021-01-05 | 514,918,042 | -84,000 | 7.8666 | 6,545,621,131 | 2020-12-31 |
| 1145 | 2021-01-04 | 515,002,042 | 0 | 7.8679 | 6,545,621,131 | 2020-12-31 |
| 1146 | 2020-12-31 | 515,002,042 | 0 | 7.8679 | 6,545,621,131 | 2020-12-31 |
| 1147 | 2020-12-30 | 515,002,042 | 20,000 | 7.8679 | 6,545,621,131 | 2020-11-30 |
| 1148 | 2020-12-29 | 514,982,042 | 4,000 | 7.8676 | 6,545,621,131 | 2020-11-30 |
| 1149 | 2020-12-28 | 514,978,042 | -736,000 | 7.8675 | 6,545,621,131 | 2020-11-30 |
| 1150 | 2020-12-24 | 515,714,042 | 0 | 7.8788 | 6,545,621,131 | 2020-11-30 |
| 1151 | 2020-12-23 | 515,714,042 | 0 | 7.8788 | 6,545,621,131 | 2020-11-30 |
| 1152 | 2020-12-22 | 515,714,042 | 0 | 7.8788 | 6,545,621,131 | 2020-11-30 |
| 1153 | 2020-12-21 | 515,714,042 | 196,000 | 7.8788 | 6,545,621,131 | 2020-11-30 |
| 1154 | 2020-12-18 | 515,518,042 | 0 | 7.8758 | 6,545,621,131 | 2020-11-30 |
| 1155 | 2020-12-17 | 515,518,042 | -24,000 | 7.8758 | 6,545,621,131 | 2020-11-30 |
| 1156 | 2020-12-16 | 515,542,042 | 0 | 7.8761 | 6,545,621,131 | 2020-11-30 |
| 1157 | 2020-12-15 | 515,542,042 | 0 | 7.8761 | 6,545,621,131 | 2020-11-30 |
| 1158 | 2020-12-14 | 515,542,042 | 12,000 | 7.8761 | 6,545,621,131 | 2020-11-30 |
| 1159 | 2020-12-11 | 515,530,042 | 0 | 7.8760 | 6,545,621,131 | 2020-11-30 |
| 1160 | 2020-12-10 | 515,530,042 | 0 | 7.8760 | 6,545,621,131 | 2020-11-30 |
| 1161 | 2020-12-09 | 515,530,042 | 0 | 7.8760 | 6,545,621,131 | 2020-11-30 |
| 1162 | 2020-12-08 | 515,530,042 | -4,000 | 7.8760 | 6,545,621,131 | 2020-11-30 |
| 1163 | 2020-12-07 | 515,534,042 | 0 | 7.8760 | 6,545,621,131 | 2020-11-30 |
| 1164 | 2020-12-04 | 515,534,042 | 0 | 7.8760 | 6,545,621,131 | 2020-11-30 |
| 1165 | 2020-12-03 | 515,534,042 | 0 | 7.8760 | 6,545,621,131 | 2020-11-30 |
| 1166 | 2020-12-02 | 515,534,042 | -56,000 | 7.8760 | 6,545,621,131 | 2020-11-30 |
| 1167 | 2020-12-01 | 515,590,042 | 0 | 7.8769 | 6,545,621,131 | 2020-11-30 |
| 1168 | 2020-11-30 | 515,590,042 | 434,000 | 7.8769 | 6,545,621,131 | 2020-11-30 |
| 1169 | 2020-11-27 | 515,156,042 | 0 | 7.8702 | 6,545,621,131 | 2020-10-31 |
| 1170 | 2020-11-26 | 515,156,042 | 0 | 7.8702 | 6,545,621,131 | 2020-10-31 |
| 1171 | 2020-11-25 | 515,156,042 | 66,400 | 7.8702 | 6,545,621,131 | 2020-10-31 |
| 1172 | 2020-11-24 | 515,089,642 | 0 | 7.8692 | 6,545,621,131 | 2020-10-31 |
| 1173 | 2020-11-23 | 515,089,642 | 0 | 7.8692 | 6,545,621,131 | 2020-10-31 |
| 1174 | 2020-11-20 | 515,089,642 | 0 | 7.8692 | 6,545,621,131 | 2020-10-31 |
| 1175 | 2020-11-19 | 515,089,642 | 0 | 7.8692 | 6,545,621,131 | 2020-10-31 |
| 1176 | 2020-11-18 | 515,089,642 | -6,000 | 7.8692 | 6,545,621,131 | 2020-10-31 |
| 1177 | 2020-11-17 | 515,095,642 | -12,400 | 7.8693 | 6,545,621,131 | 2020-10-31 |
| 1178 | 2020-11-16 | 515,108,042 | -2,000 | 7.8695 | 6,545,621,131 | 2020-10-31 |
| 1179 | 2020-11-13 | 515,110,042 | 76,000 | 7.8695 | 6,545,621,131 | 2020-10-31 |
| 1180 | 2020-11-12 | 515,034,042 | 0 | 7.8684 | 6,545,621,131 | 2020-10-31 |
| 1181 | 2020-11-11 | 515,034,042 | 0 | 7.8684 | 6,545,621,131 | 2020-10-31 |
| 1182 | 2020-11-10 | 515,034,042 | 46,585,761 | 7.8684 | 6,545,621,131 | 2020-10-31 |
| 1183 | 2020-11-09 | 468,448,281 | -68,000 | 7.1567 | 6,545,621,131 | 2020-10-31 |
| 1184 | 2020-11-06 | 468,516,281 | 0 | 7.1577 | 6,545,621,131 | 2020-10-31 |
| 1185 | 2020-11-05 | 468,516,281 | 20,000 | 7.1577 | 6,545,621,131 | 2020-10-31 |
| 1186 | 2020-11-04 | 468,496,281 | -352,000 | 7.1574 | 6,545,621,131 | 2020-10-31 |
| 1187 | 2020-11-03 | 468,848,281 | -172,000 | 7.1628 | 6,545,621,131 | 2020-10-31 |
| 1188 | 2020-11-02 | 469,020,281 | -80,000 | 7.1654 | 6,545,621,131 | 2020-10-31 |
| 1189 | 2020-10-30 | 469,100,281 | 40,000 | 7.1666 | 6,545,621,131 | 2020-09-30 |
| 1190 | 2020-10-29 | 469,060,281 | -396,000 | 7.1660 | 6,545,621,131 | 2020-09-30 |
| 1191 | 2020-10-28 | 469,456,281 | -36,000 | 7.1721 | 6,545,621,131 | 2020-09-30 |
| 1192 | 2020-10-27 | 469,492,281 | 0 | 7.1726 | 6,545,621,131 | 2020-09-30 |
| 1193 | 2020-10-23 | 469,492,281 | 0 | 7.1726 | 6,545,621,131 | 2020-09-30 |
| 1194 | 2020-10-22 | 469,492,281 | 0 | 7.1726 | 6,545,621,131 | 2020-09-30 |
| 1195 | 2020-10-21 | 469,492,281 | 0 | 7.1726 | 6,545,621,131 | 2020-09-30 |
| 1196 | 2020-10-20 | 469,492,281 | 43,703,704 | 7.1726 | 6,545,621,131 | 2020-09-30 |
| 1197 | 2020-10-19 | 425,788,577 | -2,000 | 6.5049 | 6,545,621,131 | 2020-09-30 |
| 1198 | 2020-10-16 | 425,790,577 | 0 | 6.5050 | 6,545,621,131 | 2020-09-30 |
| 1199 | 2020-10-15 | 425,790,577 | -128,000 | 6.5050 | 6,545,621,131 | 2020-09-30 |
| 1200 | 2020-10-14 | 425,918,577 | -88,000 | 6.5069 | 6,545,621,131 | 2020-09-30 |
| 1201 | 2020-10-12 | 426,006,577 | -4,000 | 6.5083 | 6,545,621,131 | 2020-09-30 |
| 1202 | 2020-10-09 | 426,010,577 | 0 | 6.5083 | 6,545,621,131 | 2020-09-30 |
| 1203 | 2020-10-08 | 426,010,577 | -100,000 | 6.5083 | 6,545,621,131 | 2020-09-30 |
| 1204 | 2020-10-07 | 426,110,577 | -20,000 | 6.5099 | 6,545,621,131 | 2020-09-30 |
| 1205 | 2020-10-06 | 426,130,577 | -7,920,000 | 6.5102 | 6,545,621,131 | 2020-09-30 |
| 1206 | 2020-10-05 | 434,050,577 | -68,000 | 6.6312 | 6,545,621,131 | 2020-09-30 |
| 1207 | 2020-09-30 | 434,118,577 | -82,000 | 6.6322 | 6,545,621,131 | 2020-09-30 |
| 1208 | 2020-09-29 | 434,200,577 | -1,144,000 | 6.6335 | 6,545,621,131 | 2020-08-31 |
| 1209 | 2020-09-28 | 435,344,577 | -328,000 | 6.6509 | 6,545,621,131 | 2020-08-31 |
| 1210 | 2020-09-25 | 435,672,577 | -188,000 | 6.6559 | 6,545,621,131 | 2020-08-31 |
| 1211 | 2020-09-24 | 435,860,577 | -78,000 | 6.6588 | 6,545,621,131 | 2020-08-31 |
| 1212 | 2020-09-23 | 435,938,577 | -98,000 | 6.6600 | 6,545,621,131 | 2020-08-31 |
| 1213 | 2020-09-22 | 436,036,577 | 0 | 6.6615 | 6,545,621,131 | 2020-08-31 |
| 1214 | 2020-09-21 | 436,036,577 | 0 | 6.6615 | 6,545,621,131 | 2020-08-31 |
| 1215 | 2020-09-18 | 436,036,577 | 0 | 6.6615 | 6,545,621,131 | 2020-08-31 |
| 1216 | 2020-09-17 | 436,036,577 | 24,000 | 6.6615 | 6,545,621,131 | 2020-08-31 |
| 1217 | 2020-09-16 | 436,012,577 | 0 | 6.6611 | 6,545,621,131 | 2020-08-31 |
| 1218 | 2020-09-15 | 436,012,577 | 84,000 | 6.6611 | 6,545,621,131 | 2020-08-31 |
| 1219 | 2020-09-14 | 435,928,577 | -4,000 | 6.6599 | 6,545,621,131 | 2020-08-31 |
| 1220 | 2020-09-11 | 435,932,577 | 0 | 6.6599 | 6,545,621,131 | 2020-08-31 |
| 1221 | 2020-09-10 | 435,932,577 | -52,000 | 6.6599 | 6,545,621,131 | 2020-08-31 |
| 1222 | 2020-09-09 | 435,984,577 | 0 | 6.6607 | 6,545,621,131 | 2020-08-31 |
| 1223 | 2020-09-08 | 435,984,577 | 0 | 6.6607 | 6,545,621,131 | 2020-08-31 |
| 1224 | 2020-09-07 | 435,984,577 | -4,000 | 6.6607 | 6,545,621,131 | 2020-08-31 |
| 1225 | 2020-09-04 | 435,988,577 | 40,000 | 6.6608 | 6,545,621,131 | 2020-08-31 |
| 1226 | 2020-09-03 | 435,948,577 | 0 | 6.6602 | 6,545,621,131 | 2020-08-31 |
| 1227 | 2020-09-02 | 435,948,577 | -76,000 | 6.6602 | 6,545,621,131 | 2020-08-31 |
| 1228 | 2020-09-01 | 436,024,577 | -32,000 | 6.6613 | 6,545,621,131 | 2020-08-31 |
| 1229 | 2020-08-31 | 436,056,577 | 8,000 | 6.6618 | 6,545,621,131 | 2020-08-31 |
| 1230 | 2020-08-28 | 436,048,577 | 0 | 6.6617 | 6,545,621,131 | 2020-07-31 |
| 1231 | 2020-08-27 | 436,048,577 | 0 | 6.6617 | 6,545,621,131 | 2020-07-31 |
| 1232 | 2020-08-26 | 436,048,577 | 0 | 6.6617 | 6,545,621,131 | 2020-07-31 |
| 1233 | 2020-08-25 | 436,048,577 | -2,000 | 6.6617 | 6,545,621,131 | 2020-07-31 |
| 1234 | 2020-08-24 | 436,050,577 | 0 | 6.6617 | 6,545,621,131 | 2020-07-31 |
| 1235 | 2020-08-21 | 436,050,577 | -20,000 | 6.6617 | 6,545,621,131 | 2020-07-31 |
| 1236 | 2020-08-20 | 436,070,577 | 0 | 6.6620 | 6,545,621,131 | 2020-07-31 |
| 1237 | 2020-08-19 | 436,070,577 | 0 | 6.6620 | 6,545,621,131 | 2020-07-31 |
| 1238 | 2020-08-18 | 436,070,577 | -156,000 | 6.6620 | 6,545,621,131 | 2020-07-31 |
| 1239 | 2020-08-17 | 436,226,577 | 20,000 | 6.6644 | 6,545,621,131 | 2020-07-31 |
| 1240 | 2020-08-14 | 436,206,577 | -2,548,000 | 6.6641 | 6,545,621,131 | 2020-07-31 |
| 1241 | 2020-08-13 | 438,754,577 | -52,000 | 6.7030 | 6,545,621,131 | 2020-07-31 |
| 1242 | 2020-08-12 | 438,806,577 | -16,000 | 6.7038 | 6,545,621,131 | 2020-07-31 |
| 1243 | 2020-08-11 | 438,822,577 | -108,000 | 6.7041 | 6,545,621,131 | 2020-07-31 |
| 1244 | 2020-08-10 | 438,930,577 | 0 | 6.7057 | 6,545,621,131 | 2020-07-31 |
| 1245 | 2020-08-07 | 438,930,577 | 0 | 6.7057 | 6,545,621,131 | 2020-07-31 |
| 1246 | 2020-08-06 | 438,930,577 | -40,000 | 6.7057 | 6,545,621,131 | 2020-07-31 |
| 1247 | 2020-08-05 | 438,970,577 | 0 | 6.7063 | 6,545,621,131 | 2020-07-31 |
| 1248 | 2020-08-04 | 438,970,577 | -72,000 | 6.7063 | 6,545,621,131 | 2020-07-31 |
| 1249 | 2020-08-03 | 439,042,577 | -30,000 | 6.7074 | 6,545,621,131 | 2020-07-31 |
| 1250 | 2020-07-31 | 439,072,577 | 18,000 | 6.7079 | 6,545,621,131 | 2020-07-31 |
| 1251 | 2020-07-30 | 439,054,577 | -20,000 | 6.7076 | 6,545,621,131 | 2020-06-30 |
| 1252 | 2020-07-29 | 439,074,577 | 0 | 6.7079 | 6,545,621,131 | 2020-06-30 |
| 1253 | 2020-07-28 | 439,074,577 | -8,000 | 6.7079 | 6,545,621,131 | 2020-06-30 |
| 1254 | 2020-07-27 | 439,082,577 | 0 | 6.7080 | 6,545,621,131 | 2020-06-30 |
| 1255 | 2020-07-24 | 439,082,577 | 8,000 | 6.7080 | 6,545,621,131 | 2020-06-30 |
| 1256 | 2020-07-23 | 439,074,577 | -104,000 | 6.7079 | 6,545,621,131 | 2020-06-30 |
| 1257 | 2020-07-22 | 439,178,577 | 0 | 6.7095 | 6,545,621,131 | 2020-06-30 |
| 1258 | 2020-07-21 | 439,178,577 | 16,000 | 6.7095 | 6,545,621,131 | 2020-06-30 |
| 1259 | 2020-07-20 | 439,162,577 | 300,000 | 6.7093 | 6,545,621,131 | 2020-06-30 |
| 1260 | 2020-07-17 | 438,862,577 | -136,000 | 6.7047 | 6,545,621,131 | 2020-06-30 |
| 1261 | 2020-07-16 | 438,998,577 | 8,000 | 6.7068 | 6,545,621,131 | 2020-06-30 |
| 1262 | 2020-07-15 | 438,990,577 | -4,000 | 6.7066 | 6,545,621,131 | 2020-06-30 |
| 1263 | 2020-07-14 | 438,994,577 | 84,000 | 6.7067 | 6,545,621,131 | 2020-06-30 |
| 1264 | 2020-07-13 | 438,910,577 | 200,000 | 6.7054 | 6,545,621,131 | 2020-06-30 |
| 1265 | 2020-07-10 | 438,710,577 | 0 | 6.7024 | 6,545,621,131 | 2020-06-30 |
| 1266 | 2020-07-09 | 438,710,577 | -3,540,000 | 6.7024 | 6,545,621,131 | 2020-06-30 |
| 1267 | 2020-07-08 | 442,250,577 | 8,000 | 6.7564 | 6,545,621,131 | 2020-06-30 |
| 1268 | 2020-07-07 | 442,242,577 | -376,000 | 6.7563 | 6,545,621,131 | 2020-06-30 |
| 1269 | 2020-07-06 | 442,618,577 | 0 | 6.7621 | 6,545,621,131 | 2020-06-30 |
| 1270 | 2020-07-03 | 442,618,577 | 0 | 6.7621 | 6,545,621,131 | 2020-06-30 |
| 1271 | 2020-07-02 | 442,618,577 | 56,000 | 6.7621 | 6,545,621,131 | 2020-06-30 |
| 1272 | 2020-06-30 | 442,562,577 | -52,000 | 6.7612 | 6,545,621,131 | 2020-06-30 |
| 1273 | 2020-06-29 | 442,614,577 | 0 | 6.7620 | 6,545,621,131 | 2020-05-31 |
| 1274 | 2020-06-26 | 442,614,577 | 0 | 6.7620 | 6,545,621,131 | 2020-05-31 |
| 1275 | 2020-06-24 | 442,614,577 | 0 | 6.7620 | 6,545,621,131 | 2020-05-31 |
| 1276 | 2020-06-23 | 442,614,577 | 0 | 6.7620 | 6,545,621,131 | 2020-05-31 |
| 1277 | 2020-06-22 | 442,614,577 | 0 | 6.7620 | 6,545,621,131 | 2020-05-31 |
| 1278 | 2020-06-19 | 442,614,577 | 0 | 6.7620 | 6,545,621,131 | 2020-05-31 |
| 1279 | 2020-06-18 | 442,614,577 | 0 | 6.7620 | 6,545,621,131 | 2020-05-31 |
| 1280 | 2020-06-17 | 442,614,577 | -44,000 | 6.7620 | 6,545,621,131 | 2020-05-31 |
| 1281 | 2020-06-16 | 442,658,577 | -48,000 | 6.7627 | 6,545,621,131 | 2020-05-31 |
| 1282 | 2020-06-15 | 442,706,577 | -12,000 | 6.7634 | 6,545,621,131 | 2020-05-31 |
| 1283 | 2020-06-12 | 442,718,577 | 0 | 6.7636 | 6,545,621,131 | 2020-05-31 |
| 1284 | 2020-06-11 | 442,718,577 | -4,000 | 6.7636 | 6,545,621,131 | 2020-05-31 |
| 1285 | 2020-06-10 | 442,722,577 | 8,000 | 6.7636 | 6,545,621,131 | 2020-05-31 |
| 1286 | 2020-06-09 | 442,714,577 | 4,000 | 6.7635 | 6,545,621,131 | 2020-05-31 |
| 1287 | 2020-06-08 | 442,710,577 | 20,000 | 6.7635 | 6,545,621,131 | 2020-05-31 |
| 1288 | 2020-06-05 | 442,690,577 | -64,000 | 6.7632 | 6,545,621,131 | 2020-05-31 |
| 1289 | 2020-06-04 | 442,754,577 | -3,400 | 6.7641 | 6,545,621,131 | 2020-05-31 |
| 1290 | 2020-06-03 | 442,757,977 | 4,000 | 6.7642 | 6,545,621,131 | 2020-05-31 |
| 1291 | 2020-06-02 | 442,753,977 | -37,200 | 6.7641 | 6,545,621,131 | 2020-05-31 |
| 1292 | 2020-06-01 | 442,791,177 | 0 | 6.7647 | 6,545,621,131 | 2020-05-31 |
| 1293 | 2020-05-29 | 442,791,177 | 12,000 | 6.7647 | 6,545,621,131 | 2020-04-30 |
| 1294 | 2020-05-28 | 442,779,177 | 0 | 6.7645 | 6,545,621,131 | 2020-04-30 |
| 1295 | 2020-05-27 | 442,779,177 | 0 | 6.7645 | 6,545,621,131 | 2020-04-30 |
| 1296 | 2020-05-26 | 442,779,177 | -4,000 | 6.7645 | 6,545,621,131 | 2020-04-30 |
| 1297 | 2020-05-25 | 442,783,177 | 0 | 6.7646 | 6,545,621,131 | 2020-04-30 |
| 1298 | 2020-05-22 | 442,783,177 | 0 | 6.7646 | 6,545,621,131 | 2020-04-30 |
| 1299 | 2020-05-21 | 442,783,177 | -6,976,000 | 6.7646 | 6,545,621,131 | 2020-04-30 |
| 1300 | 2020-05-20 | 449,759,177 | -40,000 | 6.8711 | 6,545,621,131 | 2020-04-30 |
| 1301 | 2020-05-19 | 449,799,177 | -1,160,000 | 6.8718 | 6,545,621,131 | 2020-04-30 |
| 1302 | 2020-05-18 | 450,959,177 | 128,000 | 6.8895 | 6,545,621,131 | 2020-04-30 |
| 1303 | 2020-05-15 | 450,831,177 | -2,571 | 6.8875 | 6,545,621,131 | 2020-04-30 |
| 1304 | 2020-05-14 | 450,833,748 | -56,000 | 6.8876 | 6,545,621,131 | 2020-04-30 |
| 1305 | 2020-05-13 | 450,889,748 | -20,000 | 6.8884 | 6,545,621,131 | 2020-04-30 |
| 1306 | 2020-05-12 | 450,909,748 | -60,000 | 6.8887 | 6,545,621,131 | 2020-04-30 |
| 1307 | 2020-05-11 | 450,969,748 | 92,000 | 6.8896 | 6,545,621,131 | 2020-04-30 |
| 1308 | 2020-05-08 | 450,877,748 | 0 | 6.8882 | 6,545,621,131 | 2020-04-30 |
| 1309 | 2020-05-07 | 450,877,748 | -160,000 | 6.8882 | 6,545,621,131 | 2020-04-30 |
| 1310 | 2020-05-06 | 451,037,748 | 400 | 6.8907 | 6,545,621,131 | 2020-04-30 |
| 1311 | 2020-05-05 | 451,037,348 | -436,000 | 6.8907 | 6,545,621,131 | 2020-04-30 |
| 1312 | 2020-05-04 | 451,473,348 | -12,000 | 6.8973 | 6,545,621,131 | 2020-04-30 |
| 1313 | 2020-04-29 | 451,485,348 | -2,388,000 | 6.8975 | 6,545,621,131 | 2020-03-31 |
| 1314 | 2020-04-28 | 453,873,348 | 84,000 | 6.9340 | 6,545,621,131 | 2020-03-31 |
| 1315 | 2020-04-27 | 453,789,348 | -12,000 | 6.9327 | 6,545,621,131 | 2020-03-31 |
| 1316 | 2020-04-24 | 453,801,348 | 144,000 | 6.9329 | 6,545,621,131 | 2020-03-31 |
| 1317 | 2020-04-23 | 453,657,348 | 364,000 | 6.9307 | 6,545,621,131 | 2020-03-31 |
| 1318 | 2020-04-22 | 453,293,348 | 544,000 | 6.9251 | 6,545,621,131 | 2020-03-31 |
| 1319 | 2020-04-21 | 452,749,348 | -80,000 | 6.9168 | 6,545,621,131 | 2020-03-31 |
| 1320 | 2020-04-20 | 452,829,348 | -96,000 | 6.9181 | 6,545,621,131 | 2020-03-31 |
| 1321 | 2020-04-17 | 452,925,348 | 334,000 | 6.9195 | 6,545,621,131 | 2020-03-31 |
| 1322 | 2020-04-16 | 452,591,348 | 0 | 6.9144 | 6,545,621,131 | 2020-03-31 |
| 1323 | 2020-04-15 | 452,591,348 | 0 | 6.9144 | 6,545,621,131 | 2020-03-31 |
| 1324 | 2020-04-14 | 452,591,348 | 112,000 | 6.9144 | 6,545,621,131 | 2020-03-31 |
| 1325 | 2020-04-09 | 452,479,348 | 216,000 | 6.9127 | 6,545,621,131 | 2020-03-31 |
| 1326 | 2020-04-08 | 452,263,348 | 0 | 6.9094 | 6,545,621,131 | 2020-03-31 |
| 1327 | 2020-04-07 | 452,263,348 | 0 | 6.9094 | 6,545,621,131 | 2020-03-31 |
| 1328 | 2020-04-06 | 452,263,348 | 0 | 6.9094 | 6,545,621,131 | 2020-03-31 |
| 1329 | 2020-04-03 | 452,263,348 | -100,000 | 6.9094 | 6,545,621,131 | 2020-03-31 |
| 1330 | 2020-04-02 | 452,363,348 | -176,000 | 6.9109 | 6,545,621,131 | 2020-03-31 |
| 1331 | 2020-04-01 | 452,539,348 | -428,000 | 6.9136 | 6,545,621,131 | 2020-03-31 |
| 1332 | 2020-03-31 | 452,967,348 | -2,016,000 | 6.9202 | 6,545,621,131 | 2020-03-31 |
| 1333 | 2020-03-30 | 454,983,348 | -404,600 | 6.9510 | 6,545,621,131 | 2020-02-29 |
| 1334 | 2020-03-27 | 455,387,948 | -508,000 | 6.9571 | 6,545,621,131 | 2020-02-29 |
| 1335 | 2020-03-26 | 455,895,948 | -2,460,000 | 6.9649 | 6,545,621,131 | 2020-02-29 |
| 1336 | 2020-03-25 | 458,355,948 | -1,060,000 | 7.0025 | 6,545,621,131 | 2020-02-29 |
| 1337 | 2020-03-24 | 459,415,948 | -4,261,600 | 7.0187 | 6,545,621,131 | 2020-02-29 |
| 1338 | 2020-03-23 | 463,677,548 | -632,000 | 7.0838 | 6,545,621,131 | 2020-02-29 |
| 1339 | 2020-03-20 | 464,309,548 | -268,000 | 7.0934 | 6,545,621,131 | 2020-02-29 |
| 1340 | 2020-03-19 | 464,577,548 | -84,000 | 7.0975 | 6,545,621,131 | 2020-02-29 |
| 1341 | 2020-03-18 | 464,661,548 | -30,596,000 | 7.0988 | 6,545,621,131 | 2020-02-29 |
| 1342 | 2020-03-17 | 495,257,548 | 4,000 | 7.5662 | 6,545,621,131 | 2020-02-29 |
| 1343 | 2020-03-16 | 495,253,548 | -204,000 | 7.5662 | 6,545,621,131 | 2020-02-29 |
| 1344 | 2020-03-13 | 495,457,548 | -476,000 | 7.5693 | 6,545,621,131 | 2020-02-29 |
| 1345 | 2020-03-12 | 495,933,548 | -85,200 | 7.5766 | 6,545,621,131 | 2020-02-29 |
| 1346 | 2020-03-11 | 496,018,748 | -100,000 | 7.5779 | 6,545,621,131 | 2020-02-29 |
| 1347 | 2020-03-10 | 496,118,748 | -1,000 | 7.5794 | 6,545,621,131 | 2020-02-29 |
| 1348 | 2020-03-09 | 496,119,748 | -12,000 | 7.5794 | 6,545,621,131 | 2020-02-29 |
| 1349 | 2020-03-06 | 496,131,748 | -4,000 | 7.5796 | 6,545,621,131 | 2020-02-29 |
| 1350 | 2020-03-05 | 496,135,748 | 12,000 | 7.5797 | 6,545,621,131 | 2020-02-29 |
| 1351 | 2020-03-04 | 496,123,748 | 0 | 7.5795 | 6,545,621,131 | 2020-02-29 |
| 1352 | 2020-03-03 | 496,123,748 | -24,000 | 7.5795 | 6,545,621,131 | 2020-02-29 |
| 1353 | 2020-03-02 | 496,147,748 | -88,000 | 7.5798 | 6,545,621,131 | 2020-02-29 |
| 1354 | 2020-02-28 | 496,235,748 | 0 | 7.5812 | 6,545,621,131 | 2020-01-31 |
| 1355 | 2020-02-27 | 496,235,748 | 40,000 | 7.5812 | 6,545,621,131 | 2020-01-31 |
| 1356 | 2020-02-26 | 496,195,748 | -52,000 | 7.5806 | 6,545,621,131 | 2020-01-31 |
| 1357 | 2020-02-25 | 496,247,748 | -180,000 | 7.5814 | 6,545,621,131 | 2020-01-31 |
| 1358 | 2020-02-24 | 496,427,748 | -88,000 | 7.5841 | 6,545,621,131 | 2020-01-31 |
| 1359 | 2020-02-21 | 496,515,748 | -936,000 | 7.5855 | 6,545,621,131 | 2020-01-31 |
| 1360 | 2020-02-20 | 497,451,748 | 0 | 7.5998 | 6,545,621,131 | 2020-01-31 |
| 1361 | 2020-02-19 | 497,451,748 | 16,000 | 7.5998 | 6,545,621,131 | 2020-01-31 |
| 1362 | 2020-02-18 | 497,435,748 | -42,000 | 7.5995 | 6,545,621,131 | 2020-01-31 |
| 1363 | 2020-02-17 | 497,477,748 | -24,000 | 7.6002 | 6,545,621,131 | 2020-01-31 |
| 1364 | 2020-02-14 | 497,501,748 | -40,000 | 7.6005 | 6,545,621,131 | 2020-01-31 |
| 1365 | 2020-02-13 | 497,541,748 | 20,000 | 7.6011 | 6,545,621,131 | 2020-01-31 |
| 1366 | 2020-02-12 | 497,521,748 | 0 | 7.6008 | 6,545,621,131 | 2020-01-31 |
| 1367 | 2020-02-11 | 497,521,748 | -4,000 | 7.6008 | 6,545,621,131 | 2020-01-31 |
| 1368 | 2020-02-10 | 497,525,748 | -192,000 | 7.6009 | 6,545,621,131 | 2020-01-31 |
| 1369 | 2020-02-07 | 497,717,748 | -80,000 | 7.6038 | 6,545,621,131 | 2020-01-31 |
| 1370 | 2020-02-06 | 497,797,748 | -4,000 | 7.6050 | 6,545,621,131 | 2020-01-31 |
| 1371 | 2020-02-05 | 497,801,748 | -44,000 | 7.6051 | 6,545,621,131 | 2020-01-31 |
| 1372 | 2020-02-04 | 497,845,748 | 12,000 | 7.6058 | 6,545,621,131 | 2020-01-31 |
| 1373 | 2020-02-03 | 497,833,748 | 20,000 | 7.6056 | 6,545,621,131 | 2020-01-31 |
| 1374 | 2020-01-31 | 497,813,748 | 0 | 7.6053 | 6,545,621,131 | 2020-01-31 |
| 1375 | 2020-01-30 | 497,813,748 | 0 | 7.6053 | 6,545,621,131 | 2019-12-31 |
| 1376 | 2020-01-29 | 497,813,748 | -93,509 | 7.6053 | 6,545,621,131 | 2019-12-31 |
| 1377 | 2020-01-24 | 497,907,257 | 0 | 7.6067 | 6,545,621,131 | 2019-12-31 |
| 1378 | 2020-01-23 | 497,907,257 | -80,000 | 7.6067 | 6,545,621,131 | 2019-12-31 |
| 1379 | 2020-01-22 | 497,987,257 | -132,000 | 7.6079 | 6,545,621,131 | 2019-12-31 |
| 1380 | 2020-01-21 | 498,119,257 | -24,000 | 7.6100 | 6,545,621,131 | 2019-12-31 |
| 1381 | 2020-01-20 | 498,143,257 | 20,000 | 7.6103 | 6,545,621,131 | 2019-12-31 |
| 1382 | 2020-01-17 | 498,123,257 | 0 | 7.6100 | 6,545,621,131 | 2019-12-31 |
| 1383 | 2020-01-16 | 498,123,257 | -96,000 | 7.6100 | 6,545,621,131 | 2019-12-31 |
| 1384 | 2020-01-15 | 498,219,257 | -136,000 | 7.6115 | 6,545,621,131 | 2019-12-31 |
| 1385 | 2020-01-14 | 498,355,257 | 0 | 7.6136 | 6,545,621,131 | 2019-12-31 |
| 1386 | 2020-01-13 | 498,355,257 | 0 | 7.6136 | 6,545,621,131 | 2019-12-31 |
| 1387 | 2020-01-10 | 498,355,257 | -528,000 | 7.6136 | 6,545,621,131 | 2019-12-31 |
| 1388 | 2020-01-09 | 498,883,257 | -72,000 | 7.6216 | 6,545,621,131 | 2019-12-31 |
| 1389 | 2020-01-08 | 498,955,257 | -135,000 | 7.6227 | 6,545,621,131 | 2019-12-31 |
| 1390 | 2020-01-07 | 499,090,257 | 12,000 | 7.6248 | 6,545,621,131 | 2019-12-31 |
| 1391 | 2020-01-06 | 499,078,257 | -2,000 | 7.6246 | 6,545,621,131 | 2019-12-31 |
| 1392 | 2020-01-03 | 499,080,257 | -209,000 | 7.6246 | 6,545,621,131 | 2019-12-31 |
| 1393 | 2020-01-02 | 499,289,257 | -21,000 | 7.6278 | 6,545,621,131 | 2019-12-31 |
| 1394 | 2019-12-31 | 499,310,257 | 0 | 7.6282 | 6,545,621,131 | 2019-12-31 |
| 1395 | 2019-12-30 | 499,310,257 | 24,000 | 7.6282 | 6,545,621,131 | 2019-11-30 |
| 1396 | 2019-12-27 | 499,286,257 | 4,000 | 7.6278 | 6,545,621,131 | 2019-11-30 |
| 1397 | 2019-12-24 | 499,282,257 | 0 | 7.6277 | 6,545,621,131 | 2019-11-30 |
| 1398 | 2019-12-23 | 499,282,257 | -3,936,000 | 7.6277 | 6,545,621,131 | 2019-11-30 |
| 1399 | 2019-12-20 | 503,218,257 | 0 | 7.6879 | 6,545,621,131 | 2019-11-30 |
| 1400 | 2019-12-19 | 503,218,257 | -1,648,000 | 7.6879 | 6,545,621,131 | 2019-11-30 |
| 1401 | 2019-12-18 | 504,866,257 | 24,000 | 7.7130 | 6,545,621,131 | 2019-11-30 |
| 1402 | 2019-12-17 | 504,842,257 | 24,000 | 7.7127 | 6,545,621,131 | 2019-11-30 |
| 1403 | 2019-12-16 | 504,818,257 | 4,000 | 7.7123 | 6,545,621,131 | 2019-11-30 |
| 1404 | 2019-12-13 | 504,814,257 | -12,000 | 7.7122 | 6,545,621,131 | 2019-11-30 |
| 1405 | 2019-12-12 | 504,826,257 | -1,100,000 | 7.7124 | 6,545,621,131 | 2019-11-30 |
| 1406 | 2019-12-11 | 505,926,257 | -351,884 | 7.7292 | 6,545,621,131 | 2019-11-30 |
| 1407 | 2019-12-10 | 506,278,141 | -220,000 | 7.7346 | 6,545,621,131 | 2019-11-30 |
| 1408 | 2019-12-09 | 506,498,141 | 0 | 7.7380 | 6,545,621,131 | 2019-11-30 |
| 1409 | 2019-12-06 | 506,498,141 | 272,000 | 7.7380 | 6,545,621,131 | 2019-11-30 |
| 1410 | 2019-12-05 | 506,226,141 | -3,000 | 7.7338 | 6,545,621,131 | 2019-11-30 |
| 1411 | 2019-12-04 | 506,229,141 | 328,000 | 7.7339 | 6,545,621,131 | 2019-11-30 |
| 1412 | 2019-12-03 | 505,901,141 | -642,000 | 7.7288 | 6,545,621,131 | 2019-11-30 |
| 1413 | 2019-12-02 | 506,543,141 | -1,568,639 | 7.7387 | 6,545,621,131 | 2019-11-30 |
| 1414 | 2019-11-29 | 508,111,780 | 88,000 | 7.7626 | 6,545,621,131 | 2019-10-31 |
| 1415 | 2019-11-28 | 508,023,780 | -532,000 | 7.7613 | 6,545,621,131 | 2019-10-31 |
| 1416 | 2019-11-27 | 508,555,780 | -1,208,000 | 7.7694 | 6,545,621,131 | 2019-10-31 |
| 1417 | 2019-11-26 | 509,763,780 | -4,000 | 7.7879 | 6,545,621,131 | 2019-10-31 |
| 1418 | 2019-11-25 | 509,767,780 | 0 | 7.7879 | 6,545,621,131 | 2019-10-31 |
| 1419 | 2019-11-22 | 509,767,780 | 0 | 7.7879 | 6,545,621,131 | 2019-10-31 |
| 1420 | 2019-11-21 | 509,767,780 | -30,000 | 7.7879 | 6,545,621,131 | 2019-10-31 |
| 1421 | 2019-11-20 | 509,797,780 | 0 | 7.7884 | 6,545,621,131 | 2019-10-31 |
| 1422 | 2019-11-19 | 509,797,780 | -2,140,000 | 7.7884 | 6,545,621,131 | 2019-10-31 |
| 1423 | 2019-11-18 | 511,937,780 | -8,000 | 7.8211 | 6,545,621,131 | 2019-10-31 |
| 1424 | 2019-11-15 | 511,945,780 | -16,000 | 7.8212 | 6,545,621,131 | 2019-10-31 |
| 1425 | 2019-11-14 | 511,961,780 | 0 | 7.8214 | 6,545,621,131 | 2019-10-31 |
| 1426 | 2019-11-13 | 511,961,780 | 0 | 7.8214 | 6,545,621,131 | 2019-10-31 |
| 1427 | 2019-11-12 | 511,961,780 | 32,000 | 7.8214 | 6,545,621,131 | 2019-10-31 |
| 1428 | 2019-11-11 | 511,929,780 | -4,000 | 7.8210 | 6,545,621,131 | 2019-10-31 |
| 1429 | 2019-11-08 | 511,933,780 | -360,000 | 7.8210 | 6,545,621,131 | 2019-10-31 |
| 1430 | 2019-11-07 | 512,293,780 | -4,000 | 7.8265 | 6,545,621,131 | 2019-10-31 |
| 1431 | 2019-11-06 | 512,297,780 | 4,000 | 7.8266 | 6,545,621,131 | 2019-10-31 |
| 1432 | 2019-11-05 | 512,293,780 | -180,000 | 7.8265 | 6,545,621,131 | 2019-10-31 |
| 1433 | 2019-11-04 | 512,473,780 | -228,000 | 7.8293 | 6,545,621,131 | 2019-10-31 |
| 1434 | 2019-11-01 | 512,701,780 | 0 | 7.8327 | 6,545,621,131 | 2019-10-31 |
| 1435 | 2019-10-31 | 512,701,780 | 12,000 | 7.8327 | 6,545,621,131 | 2019-10-31 |
| 1436 | 2019-10-30 | 512,689,780 | 0 | 7.8326 | 6,545,621,131 | 2019-09-30 |
| 1437 | 2019-10-29 | 512,689,780 | -4,000 | 7.8326 | 6,545,621,131 | 2019-09-30 |
| 1438 | 2019-10-28 | 512,693,780 | 0 | 7.8326 | 6,545,621,131 | 2019-09-30 |
| 1439 | 2019-10-25 | 512,693,780 | 0 | 7.8326 | 6,545,621,131 | 2019-09-30 |
| 1440 | 2019-10-24 | 512,693,780 | -392,000 | 7.8326 | 6,545,621,131 | 2019-09-30 |
| 1441 | 2019-10-23 | 513,085,780 | -72,000 | 7.8386 | 6,545,621,131 | 2019-09-30 |
| 1442 | 2019-10-22 | 513,157,780 | 4,000 | 7.8397 | 6,545,621,131 | 2019-09-30 |
| 1443 | 2019-10-21 | 513,153,780 | -20,000 | 7.8396 | 6,545,621,131 | 2019-09-30 |
| 1444 | 2019-10-18 | 513,173,780 | -4,000 | 7.8400 | 6,545,621,131 | 2019-09-30 |
| 1445 | 2019-10-17 | 513,177,780 | -1,160,000 | 7.8400 | 6,545,621,131 | 2019-09-30 |
| 1446 | 2019-10-16 | 514,337,780 | 0 | 7.8577 | 6,545,621,131 | 2019-09-30 |
| 1447 | 2019-10-15 | 514,337,780 | 0 | 7.8577 | 6,545,621,131 | 2019-09-30 |
| 1448 | 2019-10-14 | 514,337,780 | 0 | 7.8577 | 6,545,621,131 | 2019-09-30 |
| 1449 | 2019-10-11 | 514,337,780 | 0 | 7.8577 | 6,545,621,131 | 2019-09-30 |
| 1450 | 2019-10-10 | 514,337,780 | -300,000 | 7.8577 | 6,545,621,131 | 2019-09-30 |
| 1451 | 2019-10-09 | 514,637,780 | -4,000 | 7.8623 | 6,545,621,131 | 2019-09-30 |
| 1452 | 2019-10-08 | 514,641,780 | -160,000 | 7.8624 | 6,545,621,131 | 2019-09-30 |
| 1453 | 2019-10-04 | 514,801,780 | -284,000 | 7.8648 | 6,545,621,131 | 2019-09-30 |
| 1454 | 2019-10-03 | 515,085,780 | 0 | 7.8692 | 6,545,621,131 | 2019-09-30 |
| 1455 | 2019-10-02 | 515,085,780 | 0 | 7.8692 | 6,545,621,131 | 2019-09-30 |
| 1456 | 2019-09-30 | 515,085,780 | 0 | 7.8692 | 6,545,621,131 | 2019-09-30 |
| 1457 | 2019-09-27 | 515,085,780 | 0 | 7.8692 | 6,545,621,131 | 2019-08-31 |
| 1458 | 2019-09-26 | 515,085,780 | -146,000 | 7.8692 | 6,545,621,131 | 2019-08-31 |
| 1459 | 2019-09-25 | 515,231,780 | 0 | 7.8714 | 6,545,621,131 | 2019-08-31 |
| 1460 | 2019-09-24 | 515,231,780 | -8,000 | 7.8714 | 6,545,621,131 | 2019-08-31 |
| 1461 | 2019-09-23 | 515,239,780 | 0 | 7.8715 | 6,545,621,131 | 2019-08-31 |
| 1462 | 2019-09-20 | 515,239,780 | 0 | 7.8715 | 6,545,621,131 | 2019-08-31 |
| 1463 | 2019-09-19 | 515,239,780 | 0 | 7.8715 | 6,545,621,131 | 2019-08-31 |
| 1464 | 2019-09-18 | 515,239,780 | 8,000 | 7.8715 | 6,545,621,131 | 2019-08-31 |
| 1465 | 2019-09-17 | 515,231,780 | 0 | 7.8714 | 6,545,621,131 | 2019-08-31 |
| 1466 | 2019-09-16 | 515,231,780 | -1,700,000 | 7.8714 | 6,545,621,131 | 2019-08-31 |
| 1467 | 2019-09-13 | 516,931,780 | -20,000 | 7.8974 | 6,545,621,131 | 2019-08-31 |
| 1468 | 2019-09-12 | 516,951,780 | 0 | 7.8977 | 6,545,621,131 | 2019-08-31 |
| 1469 | 2019-09-11 | 516,951,780 | 0 | 7.8977 | 6,545,621,131 | 2019-08-31 |
| 1470 | 2019-09-10 | 516,951,780 | -20,000 | 7.8977 | 6,545,621,131 | 2019-08-31 |
| 1471 | 2019-09-09 | 516,971,780 | 0 | 7.8980 | 6,545,621,131 | 2019-08-31 |
| 1472 | 2019-09-06 | 516,971,780 | -4,000 | 7.8980 | 6,545,621,131 | 2019-08-31 |
| 1473 | 2019-09-05 | 516,975,780 | 0 | 7.8980 | 6,545,621,131 | 2019-08-31 |
| 1474 | 2019-09-04 | 516,975,780 | 68,000 | 7.8980 | 6,545,621,131 | 2019-08-31 |
| 1475 | 2019-09-03 | 516,907,780 | 0 | 7.8970 | 6,545,621,131 | 2019-08-31 |
| 1476 | 2019-09-02 | 516,907,780 | -68,000 | 7.8970 | 6,545,621,131 | 2019-08-31 |
| 1477 | 2019-08-30 | 516,975,780 | 0 | 7.8980 | 6,545,621,131 | 2019-07-31 |
| 1478 | 2019-08-29 | 516,975,780 | -4,000 | 7.8980 | 6,545,621,131 | 2019-07-31 |
| 1479 | 2019-08-28 | 516,979,780 | 0 | 7.8981 | 6,545,621,131 | 2019-07-31 |
| 1480 | 2019-08-27 | 516,979,780 | -536,000 | 7.8981 | 6,545,621,131 | 2019-07-31 |
| 1481 | 2019-08-26 | 517,515,780 | -2,852,000 | 7.9063 | 6,545,621,131 | 2019-07-31 |
| 1482 | 2019-08-23 | 520,367,780 | -4,996,800 | 7.9499 | 6,545,621,131 | 2019-07-31 |
| 1483 | 2019-08-22 | 525,364,580 | -38,000 | 8.0262 | 6,545,621,131 | 2019-07-31 |
| 1484 | 2019-08-21 | 525,402,580 | 0 | 8.0268 | 6,545,621,131 | 2019-07-31 |
| 1485 | 2019-08-20 | 525,402,580 | -84,000 | 8.0268 | 6,545,621,131 | 2019-07-31 |
| 1486 | 2019-08-19 | 525,486,580 | 0 | 8.0281 | 6,545,621,131 | 2019-07-31 |
| 1487 | 2019-08-16 | 525,486,580 | -200,000 | 8.0281 | 6,545,621,131 | 2019-07-31 |
| 1488 | 2019-08-15 | 525,686,580 | -461,000 | 8.0311 | 6,545,621,131 | 2019-07-31 |
| 1489 | 2019-08-14 | 526,147,580 | 1,652,000 | 8.0382 | 6,545,621,131 | 2019-07-31 |
| 1490 | 2019-08-13 | 524,495,580 | -1,000 | 8.0129 | 6,545,621,131 | 2019-07-31 |
| 1491 | 2019-08-12 | 524,496,580 | 0 | 8.0129 | 6,545,621,131 | 2019-07-31 |
| 1492 | 2019-08-09 | 524,496,580 | -268,000 | 8.0129 | 6,545,621,131 | 2019-07-31 |
| 1493 | 2019-08-08 | 524,764,580 | -360,000 | 8.0170 | 6,545,621,131 | 2019-07-31 |
| 1494 | 2019-08-07 | 525,124,580 | -16,000 | 8.0225 | 6,545,621,131 | 2019-07-31 |
| 1495 | 2019-08-06 | 525,140,580 | -260,000 | 8.0228 | 6,545,621,131 | 2019-07-31 |
| 1496 | 2019-08-05 | 525,400,580 | -4,000 | 8.0267 | 6,545,621,131 | 2019-07-31 |
| 1497 | 2019-08-02 | 525,404,580 | 0 | 8.0268 | 6,545,621,131 | 2019-07-31 |
| 1498 | 2019-08-01 | 525,404,580 | -216,000 | 8.0268 | 6,545,621,131 | 2019-07-31 |
| 1499 | 2019-07-31 | 525,620,580 | 0 | 8.0301 | 6,545,621,131 | 2019-07-31 |
| 1500 | 2019-07-30 | 525,620,580 | 0 | 8.0301 | 6,545,621,131 | 2019-06-30 |
| 1501 | 2019-07-29 | 525,620,580 | -192,000 | 8.0301 | 6,545,621,131 | 2019-06-30 |
| 1502 | 2019-07-26 | 525,812,580 | -152,000 | 8.0330 | 6,545,621,131 | 2019-06-30 |
| 1503 | 2019-07-25 | 525,964,580 | -20,000 | 8.0354 | 6,545,621,131 | 2019-06-30 |
| 1504 | 2019-07-24 | 525,984,580 | 88,000 | 8.0357 | 6,545,621,131 | 2019-06-30 |
| 1505 | 2019-07-23 | 525,896,580 | 0 | 8.0343 | 6,545,621,131 | 2019-06-30 |
| 1506 | 2019-07-22 | 525,896,580 | 0 | 8.0343 | 6,545,621,131 | 2019-06-30 |
| 1507 | 2019-07-19 | 525,896,580 | -4,000 | 8.0343 | 6,545,621,131 | 2019-06-30 |
| 1508 | 2019-07-18 | 525,900,580 | -4,000 | 8.0344 | 6,545,621,131 | 2019-06-30 |
| 1509 | 2019-07-17 | 525,904,580 | -1,258,000 | 8.0344 | 6,545,621,131 | 2019-06-30 |
| 1510 | 2019-07-16 | 527,162,580 | 0 | 8.0537 | 6,545,621,131 | 2019-06-30 |
| 1511 | 2019-07-15 | 527,162,580 | -8,000 | 8.0537 | 6,545,621,131 | 2019-06-30 |
| 1512 | 2019-07-12 | 527,170,580 | 0 | 8.0538 | 6,545,621,131 | 2019-06-30 |
| 1513 | 2019-07-11 | 527,170,580 | 0 | 8.0538 | 6,545,621,131 | 2019-06-30 |
| 1514 | 2019-07-10 | 527,170,580 | 0 | 8.0538 | 6,545,621,131 | 2019-06-30 |
| 1515 | 2019-07-09 | 527,170,580 | -24,000 | 8.0538 | 6,545,621,131 | 2019-06-30 |
| 1516 | 2019-07-08 | 527,194,580 | -4,000 | 8.0542 | 6,545,621,131 | 2019-06-30 |
| 1517 | 2019-07-05 | 527,198,580 | -34,000 | 8.0542 | 6,545,621,131 | 2019-06-30 |
| 1518 | 2019-07-04 | 527,232,580 | 0 | 8.0547 | 6,545,621,131 | 2019-06-30 |
| 1519 | 2019-07-03 | 527,232,580 | -8,348,000 | 8.0547 | 6,545,621,131 | 2019-06-30 |
| 1520 | 2019-07-02 | 535,580,580 | -88,000 | 8.1823 | 6,545,621,131 | 2019-06-30 |
| 1521 | 2019-06-28 | 535,668,580 | -540,000 | 8.1836 | 6,545,621,131 | 2019-05-31 |
| 1522 | 2019-06-27 | 536,208,580 | -14,000 | 8.1919 | 6,545,621,131 | 2019-05-31 |
| 1523 | 2019-06-26 | 536,222,580 | -1,030,000 | 8.1921 | 6,545,621,131 | 2019-05-31 |
| 1524 | 2019-06-25 | 537,252,580 | 0 | 8.2078 | 6,545,621,131 | 2019-05-31 |
| 1525 | 2019-06-24 | 537,252,580 | -84,000 | 8.2078 | 6,545,621,131 | 2019-05-31 |
| 1526 | 2019-06-21 | 537,336,580 | -64,000 | 8.2091 | 6,545,621,131 | 2019-05-31 |
| 1527 | 2019-06-20 | 537,400,580 | 28,000 | 8.2101 | 6,545,621,131 | 2019-05-31 |
| 1528 | 2019-06-19 | 537,372,580 | 92,000 | 8.2096 | 6,545,621,131 | 2019-05-31 |
| 1529 | 2019-06-18 | 537,280,580 | -436,200 | 8.2082 | 6,545,621,131 | 2019-05-31 |
| 1530 | 2019-06-17 | 537,716,780 | -24,000 | 8.2149 | 6,545,621,131 | 2019-05-31 |
| 1531 | 2019-06-14 | 537,740,780 | 24,000 | 8.2153 | 6,545,621,131 | 2019-05-31 |
| 1532 | 2019-06-13 | 537,716,780 | -100,000 | 8.2149 | 6,545,621,131 | 2019-05-31 |
| 1533 | 2019-06-12 | 537,816,780 | 88,000 | 8.2164 | 6,545,621,131 | 2019-05-31 |
| 1534 | 2019-06-11 | 537,728,780 | 4,000 | 8.2151 | 6,545,621,131 | 2019-05-31 |
| 1535 | 2019-06-10 | 537,724,780 | 0 | 8.2150 | 6,545,621,131 | 2019-05-31 |
| 1536 | 2019-06-06 | 537,724,780 | 0 | 8.2150 | 6,545,621,131 | 2019-05-31 |
| 1537 | 2019-06-05 | 537,724,780 | -314,000 | 8.2150 | 6,545,621,131 | 2019-05-31 |
| 1538 | 2019-06-04 | 538,038,780 | -1,002,936 | 8.2198 | 6,545,621,131 | 2019-05-31 |
| 1539 | 2019-06-03 | 539,041,716 | 0 | 8.2351 | 6,545,621,131 | 2019-05-31 |
| 1540 | 2019-05-31 | 539,041,716 | 4,154,358 | 8.2351 | 6,545,621,131 | 2019-05-31 |
| 1541 | 2019-05-30 | 534,887,358 | -7,048,000 | 8.1717 | 6,545,621,131 | 2019-04-30 |
| 1542 | 2019-05-29 | 541,935,358 | -1,132,001 | 8.2794 | 6,545,621,131 | 2019-04-30 |
| 1543 | 2019-05-28 | 543,067,359 | -130,601 | 8.2967 | 6,545,621,131 | 2019-04-30 |
| 1544 | 2019-05-27 | 543,197,960 | -5,528,000 | 8.2986 | 6,545,621,131 | 2019-04-30 |
| 1545 | 2019-05-24 | 548,725,960 | -2,355,800 | 8.3831 | 6,545,621,131 | 2019-04-30 |
| 1546 | 2019-05-23 | 551,081,760 | -1,784,000 | 8.4191 | 6,545,621,131 | 2019-04-30 |
| 1547 | 2019-05-22 | 552,865,760 | -324,000 | 8.4463 | 6,545,621,131 | 2019-04-30 |
| 1548 | 2019-05-21 | 553,189,760 | 1,307,863 | 8.4513 | 6,545,621,131 | 2019-04-30 |
| 1549 | 2019-05-20 | 551,881,897 | 403,979 | 8.4313 | 6,545,621,131 | 2019-04-30 |
| 1550 | 2019-05-17 | 551,477,918 | 744,000 | 8.4251 | 6,545,621,131 | 2019-04-30 |
| 1551 | 2019-05-16 | 550,733,918 | -68,000 | 8.4138 | 6,545,621,131 | 2019-04-30 |
| 1552 | 2019-05-15 | 550,801,918 | -8,000 | 8.4148 | 6,545,621,131 | 2019-04-30 |
| 1553 | 2019-05-14 | 550,809,918 | -1,480,000 | 8.4149 | 6,545,621,131 | 2019-04-30 |
| 1554 | 2019-05-10 | 552,289,918 | -139,000 | 8.4375 | 6,545,621,131 | 2019-04-30 |
| 1555 | 2019-05-09 | 552,428,918 | -779,998 | 8.4397 | 6,545,621,131 | 2019-04-30 |
| 1556 | 2019-05-08 | 553,208,916 | 0 | 8.4516 | 6,545,621,131 | 2019-04-30 |
| 1557 | 2019-05-07 | 553,208,916 | 0 | 8.4516 | 6,545,621,131 | 2019-04-30 |
| 1558 | 2019-05-06 | 553,208,916 | 52,000 | 8.4516 | 6,545,621,131 | 2019-04-30 |
| 1559 | 2019-05-03 | 553,156,916 | -827,000 | 8.4508 | 6,545,621,131 | 2019-04-30 |
| 1560 | 2019-05-02 | 553,983,916 | 0 | 8.4634 | 6,545,621,131 | 2019-04-30 |
| 1561 | 2019-04-30 | 553,983,916 | -232,000 | 8.4634 | 6,545,621,131 | 2019-04-30 |
| 1562 | 2019-04-29 | 554,215,916 | 0 | 8.4670 | 6,545,621,131 | 2019-03-31 |
| 1563 | 2019-04-26 | 554,215,916 | 20,000 | 8.4670 | 6,545,621,131 | 2019-03-31 |
| 1564 | 2019-04-25 | 554,195,916 | -44,000 | 8.4667 | 6,545,621,131 | 2019-03-31 |
| 1565 | 2019-04-24 | 554,239,916 | -60,000 | 8.4673 | 6,545,621,131 | 2019-03-31 |
| 1566 | 2019-04-23 | 554,299,916 | -16,000 | 8.4683 | 6,545,621,131 | 2019-03-31 |
| 1567 | 2019-04-18 | 554,315,916 | 3,500,000 | 8.4685 | 6,545,621,131 | 2019-03-31 |
| 1568 | 2019-04-17 | 550,815,916 | 0 | 8.4150 | 6,545,621,131 | 2019-03-31 |
| 1569 | 2019-04-16 | 550,815,916 | 0 | 8.4150 | 6,545,621,131 | 2019-03-31 |
| 1570 | 2019-04-15 | 550,815,916 | 112,000 | 8.4150 | 6,545,621,131 | 2019-03-31 |
| 1571 | 2019-04-12 | 550,703,916 | -184,600 | 8.4133 | 6,545,621,131 | 2019-03-31 |
| 1572 | 2019-04-11 | 550,888,516 | 0 | 8.4161 | 6,545,621,131 | 2019-03-31 |
| 1573 | 2019-04-10 | 550,888,516 | 12,400 | 8.4161 | 6,545,621,131 | 2019-03-31 |
| 1574 | 2019-04-09 | 550,876,116 | 0 | 8.4159 | 6,545,621,131 | 2019-03-31 |
| 1575 | 2019-04-08 | 550,876,116 | -427,600 | 8.4159 | 6,545,621,131 | 2019-03-31 |
| 1576 | 2019-04-04 | 551,303,716 | -64,000 | 8.4225 | 6,545,621,131 | 2019-03-31 |
| 1577 | 2019-04-03 | 551,367,716 | -161,000 | 8.4235 | 6,545,621,131 | 2019-03-31 |
| 1578 | 2019-04-02 | 551,528,716 | -560,000 | 8.4259 | 6,545,621,131 | 2019-03-31 |
| 1579 | 2019-04-01 | 552,088,716 | -536,000 | 8.4345 | 6,545,621,131 | 2019-03-31 |
| 1580 | 2019-03-29 | 552,624,716 | 0 | 8.4427 | 6,545,621,131 | 2019-02-28 |
| 1581 | 2019-03-28 | 552,624,716 | -188,000 | 8.4427 | 6,545,621,131 | 2019-02-28 |
| 1582 | 2019-03-27 | 552,812,716 | -5,000 | 8.4455 | 6,545,621,131 | 2019-02-28 |
| 1583 | 2019-03-26 | 552,817,716 | 8,000 | 8.4456 | 6,545,621,131 | 2019-02-28 |
| 1584 | 2019-03-25 | 552,809,716 | 3,504,000 | 8.4455 | 6,545,621,131 | 2019-02-28 |
| 1585 | 2019-03-22 | 549,305,716 | -116,000 | 8.3920 | 6,545,621,131 | 2019-02-28 |
| 1586 | 2019-03-21 | 549,421,716 | 24,000 | 8.3937 | 6,545,621,131 | 2019-02-28 |
| 1587 | 2019-03-20 | 549,397,716 | 920,124 | 8.3934 | 6,545,621,131 | 2019-02-28 |
| 1588 | 2019-03-19 | 548,477,592 | -136,000 | 8.3793 | 6,545,621,131 | 2019-02-28 |
| 1589 | 2019-03-18 | 548,613,592 | -28,000 | 8.3814 | 6,545,621,131 | 2019-02-28 |
| 1590 | 2019-03-15 | 548,641,592 | 4,000 | 8.3818 | 6,545,621,131 | 2019-02-28 |
| 1591 | 2019-03-14 | 548,637,592 | 188,979 | 8.3817 | 6,545,621,131 | 2019-02-28 |
| 1592 | 2019-03-13 | 548,448,613 | -344,200 | 8.3789 | 6,545,621,131 | 2019-02-28 |
| 1593 | 2019-03-12 | 548,792,813 | -588,000 | 8.3841 | 6,545,621,131 | 2019-02-28 |
| 1594 | 2019-03-11 | 549,380,813 | 0 | 8.3931 | 6,545,621,131 | 2019-02-28 |
| 1595 | 2019-03-08 | 549,380,813 | -164,000 | 8.3931 | 6,545,621,131 | 2019-02-28 |
| 1596 | 2019-03-07 | 549,544,813 | -8,000 | 8.3956 | 6,545,621,131 | 2019-02-28 |
| 1597 | 2019-03-06 | 549,552,813 | 108,000 | 8.3957 | 6,545,621,131 | 2019-02-28 |
| 1598 | 2019-03-05 | 549,444,813 | 0 | 8.3941 | 6,545,621,131 | 2019-02-28 |
| 1599 | 2019-03-04 | 549,444,813 | 224,000 | 8.3941 | 6,545,621,131 | 2019-02-28 |
| 1600 | 2019-03-01 | 549,220,813 | -184,000 | 8.3907 | 6,545,621,131 | 2019-02-28 |
| 1601 | 2019-02-28 | 549,404,813 | -44,000 | 8.3935 | 6,545,621,131 | 2019-02-28 |
| 1602 | 2019-02-27 | 549,448,813 | -388,000 | 8.3941 | 6,545,621,131 | 2019-01-31 |
| 1603 | 2019-02-26 | 549,836,813 | 64,000 | 8.4001 | 6,545,621,131 | 2019-01-31 |
| 1604 | 2019-02-25 | 549,772,813 | -168,000 | 8.3991 | 6,545,621,131 | 2019-01-31 |
| 1605 | 2019-02-22 | 549,940,813 | 8,834 | 8.4017 | 6,545,621,131 | 2019-01-31 |
| 1606 | 2019-02-21 | 549,931,979 | -26,400 | 8.4015 | 6,545,621,131 | 2019-01-31 |
| 1607 | 2019-02-20 | 549,958,379 | 550,000 | 8.4019 | 6,545,621,131 | 2019-01-31 |
| 1608 | 2019-02-19 | 549,408,379 | 0 | 8.3935 | 6,545,621,131 | 2019-01-31 |
| 1609 | 2019-02-18 | 549,408,379 | 0 | 8.3935 | 6,545,621,131 | 2019-01-31 |
| 1610 | 2019-02-15 | 549,408,379 | 16,000 | 8.3935 | 6,545,621,131 | 2019-01-31 |
| 1611 | 2019-02-14 | 549,392,379 | -96,000 | 8.3933 | 6,545,621,131 | 2019-01-31 |
| 1612 | 2019-02-13 | 549,488,379 | 49,166 | 8.3947 | 6,545,621,131 | 2019-01-31 |
| 1613 | 2019-02-12 | 549,439,213 | 0 | 8.3940 | 6,545,621,131 | 2019-01-31 |
| 1614 | 2019-02-11 | 549,439,213 | 0 | 8.3940 | 6,545,621,131 | 2019-01-31 |
| 1615 | 2019-02-08 | 549,439,213 | -20,000 | 8.3940 | 6,545,621,131 | 2019-01-31 |
| 1616 | 2019-02-04 | 549,459,213 | 0 | 8.3943 | 6,545,621,131 | 2019-01-31 |
| 1617 | 2019-02-01 | 549,459,213 | 24,000 | 8.3943 | 6,545,621,131 | 2019-01-31 |
| 1618 | 2019-01-31 | 549,435,213 | -88,000 | 8.3939 | 6,545,621,131 | 2019-01-31 |
| 1619 | 2019-01-30 | 549,523,213 | -36,000 | 8.3953 | 6,545,621,131 | 2018-12-31 |
| 1620 | 2019-01-29 | 549,559,213 | -64,000 | 8.3958 | 6,545,621,131 | 2018-12-31 |
| 1621 | 2019-01-28 | 549,623,213 | -72,000 | 8.3968 | 6,545,621,131 | 2018-12-31 |
| 1622 | 2019-01-25 | 549,695,213 | 0 | 8.3979 | 6,545,621,131 | 2018-12-31 |
| 1623 | 2019-01-24 | 549,695,213 | -72,000 | 8.3979 | 6,545,621,131 | 2018-12-31 |
| 1624 | 2019-01-23 | 549,767,213 | 288,000 | 8.3990 | 6,545,621,131 | 2018-12-31 |
| 1625 | 2019-01-22 | 549,479,213 | -1,556,000 | 8.3946 | 6,545,621,131 | 2018-12-31 |
| 1626 | 2019-01-21 | 551,035,213 | 42,000 | 8.4184 | 6,545,621,131 | 2018-12-31 |
| 1627 | 2019-01-18 | 550,993,213 | 12,000 | 8.4177 | 6,545,621,131 | 2018-12-31 |
| 1628 | 2019-01-17 | 550,981,213 | -185,118 | 8.4176 | 6,545,621,131 | 2018-12-31 |
| 1629 | 2019-01-16 | 551,166,331 | -192,000 | 8.4204 | 6,545,621,131 | 2018-12-31 |
| 1630 | 2019-01-15 | 551,358,331 | -328,000 | 8.4233 | 6,545,621,131 | 2018-12-31 |
| 1631 | 2019-01-14 | 551,686,331 | -24,000 | 8.4283 | 6,545,621,131 | 2018-12-31 |
| 1632 | 2019-01-11 | 551,710,331 | -292,000 | 8.4287 | 6,545,621,131 | 2018-12-31 |
| 1633 | 2019-01-10 | 552,002,331 | -248,000 | 8.4332 | 6,545,621,131 | 2018-12-31 |
| 1634 | 2019-01-09 | 552,250,331 | 66,000 | 8.4369 | 6,545,621,131 | 2018-12-31 |
| 1635 | 2019-01-08 | 552,184,331 | 470,000 | 8.4359 | 6,545,621,131 | 2018-12-31 |
| 1636 | 2019-01-07 | 551,714,331 | 36,000 | 8.4288 | 6,545,621,131 | 2018-12-31 |
| 1637 | 2019-01-04 | 551,678,331 | 264,000 | 8.4282 | 6,545,621,131 | 2018-12-31 |
| 1638 | 2019-01-03 | 551,414,331 | -260,400 | 8.4242 | 6,545,621,131 | 2018-12-31 |
| 1639 | 2019-01-02 | 551,674,731 | 0 | 8.4281 | 6,545,621,131 | 2018-12-31 |
| 1640 | 2018-12-31 | 551,674,731 | 0 | 8.4281 | 6,545,621,131 | 2018-12-31 |
| 1641 | 2018-12-28 | 551,674,731 | 20,000 | 8.4281 | 6,545,621,131 | 2018-11-30 |
| 1642 | 2018-12-27 | 551,654,731 | 4,000 | 8.4278 | 6,545,621,131 | 2018-11-30 |
| 1643 | 2018-12-24 | 551,650,731 | 0 | 8.4278 | 6,545,621,131 | 2018-11-30 |
| 1644 | 2018-12-21 | 551,650,731 | 56,000 | 8.4278 | 6,545,621,131 | 2018-11-30 |
| 1645 | 2018-12-20 | 551,594,731 | -108,000 | 8.4269 | 6,545,621,131 | 2018-11-30 |
| 1646 | 2018-12-19 | 551,702,731 | -44,000 | 8.4286 | 6,545,621,131 | 2018-11-30 |
| 1647 | 2018-12-18 | 551,746,731 | -4,000 | 8.4292 | 6,545,621,131 | 2018-11-30 |
| 1648 | 2018-12-17 | 551,750,731 | 12,999 | 8.4293 | 6,545,621,131 | 2018-11-30 |
| 1649 | 2018-12-14 | 551,737,732 | 163,001 | 8.4291 | 6,545,621,131 | 2018-11-30 |
| 1650 | 2018-12-13 | 551,574,731 | 488,000 | 8.4266 | 6,545,621,131 | 2018-11-30 |
| 1651 | 2018-12-12 | 551,086,731 | 152,000 | 8.4192 | 6,545,621,131 | 2018-11-30 |
| 1652 | 2018-12-11 | 550,934,731 | -524,000 | 8.4168 | 6,545,621,131 | 2018-11-30 |
| 1653 | 2018-12-10 | 551,458,731 | 4,000 | 8.4248 | 6,545,621,131 | 2018-11-30 |
| 1654 | 2018-12-07 | 551,454,731 | 876,000 | 8.4248 | 6,545,621,131 | 2018-11-30 |
| 1655 | 2018-12-06 | 550,578,731 | 1,238,000 | 8.4114 | 6,545,621,131 | 2018-11-30 |
| 1656 | 2018-12-05 | 549,340,731 | 228,000 | 8.3925 | 6,545,621,131 | 2018-11-30 |
| 1657 | 2018-12-04 | 549,112,731 | -288,000 | 8.3890 | 6,545,621,131 | 2018-11-30 |
| 1658 | 2018-12-03 | 549,400,731 | 12,000 | 8.3934 | 6,545,621,131 | 2018-11-30 |
| 1659 | 2018-11-30 | 549,388,731 | 0 | 8.3932 | 6,545,621,131 | 2018-11-30 |
| 1660 | 2018-11-29 | 549,388,731 | -584,000 | 8.3932 | 6,545,621,131 | 2018-10-31 |
| 1661 | 2018-11-28 | 549,972,731 | 4,000 | 8.4021 | 6,545,621,131 | 2018-10-31 |
| 1662 | 2018-11-27 | 549,968,731 | 0 | 8.4021 | 6,545,621,131 | 2018-10-31 |
| 1663 | 2018-11-26 | 549,968,731 | 8,000 | 8.4021 | 6,545,621,131 | 2018-10-31 |
| 1664 | 2018-11-23 | 549,960,731 | 8,000 | 8.4020 | 6,545,621,131 | 2018-10-31 |
| 1665 | 2018-11-22 | 549,952,731 | 16,000 | 8.4018 | 6,545,621,131 | 2018-10-31 |
| 1666 | 2018-11-21 | 549,936,731 | 0 | 8.4016 | 6,545,621,131 | 2018-10-31 |
| 1667 | 2018-11-20 | 549,936,731 | -80,000 | 8.4016 | 6,545,621,131 | 2018-10-31 |
| 1668 | 2018-11-19 | 550,016,731 | 2,140,000 | 8.4028 | 6,545,621,131 | 2018-10-31 |
| 1669 | 2018-11-16 | 547,876,731 | 72,000 | 8.3701 | 6,545,621,131 | 2018-10-31 |
| 1670 | 2018-11-15 | 547,804,731 | 36,000 | 8.3690 | 6,545,621,131 | 2018-10-31 |
| 1671 | 2018-11-14 | 547,768,731 | -64,000 | 8.3685 | 6,545,621,131 | 2018-10-31 |
| 1672 | 2018-11-13 | 547,832,731 | 4,948,000 | 8.3695 | 6,545,621,131 | 2018-10-31 |
| 1673 | 2018-11-12 | 542,884,731 | 35,400 | 8.2939 | 6,545,621,131 | 2018-10-31 |
| 1674 | 2018-11-09 | 542,849,331 | 5,456,000 | 8.2933 | 6,545,621,131 | 2018-10-31 |
| 1675 | 2018-11-08 | 537,393,331 | 32,000 | 8.2100 | 6,545,621,131 | 2018-10-31 |
| 1676 | 2018-11-07 | 537,361,331 | -4,000 | 8.2095 | 6,545,621,131 | 2018-10-31 |
| 1677 | 2018-11-06 | 537,365,331 | -8,000 | 8.2095 | 6,545,621,131 | 2018-10-31 |
| 1678 | 2018-11-05 | 537,373,331 | 48,000 | 8.2097 | 6,545,621,131 | 2018-10-31 |
| 1679 | 2018-11-02 | 537,325,331 | 0 | 8.2089 | 6,545,621,131 | 2018-10-31 |
| 1680 | 2018-11-01 | 537,325,331 | 12,400 | 8.2089 | 6,545,621,131 | 2018-10-31 |
| 1681 | 2018-10-31 | 537,312,931 | 716,000 | 8.2087 | 6,545,621,131 | 2018-10-31 |
| 1682 | 2018-10-30 | 536,596,931 | -20,000 | 8.1978 | 6,545,621,131 | 2018-09-30 |
| 1683 | 2018-10-29 | 536,616,931 | 124,000 | 8.1981 | 6,545,621,131 | 2018-09-30 |
| 1684 | 2018-10-26 | 536,492,931 | 648,000 | 8.1962 | 6,545,621,131 | 2018-09-30 |
| 1685 | 2018-10-25 | 535,844,931 | 500,000 | 8.1863 | 6,545,621,131 | 2018-09-30 |
| 1686 | 2018-10-24 | 535,344,931 | 328,000 | 8.1787 | 6,545,621,131 | 2018-09-30 |
| 1687 | 2018-10-23 | 535,016,931 | 444,000 | 8.1737 | 6,545,621,131 | 2018-09-30 |
| 1688 | 2018-10-22 | 534,572,931 | -470,800 | 8.1669 | 6,545,621,131 | 2018-09-30 |
| 1689 | 2018-10-19 | 535,043,731 | 432,000 | 8.1741 | 6,545,621,131 | 2018-09-30 |
| 1690 | 2018-10-18 | 534,611,731 | -12,000 | 8.1675 | 6,545,621,131 | 2018-09-30 |
| 1691 | 2018-10-16 | 534,623,731 | -168,000 | 8.1677 | 6,545,621,131 | 2018-09-30 |
| 1692 | 2018-10-15 | 534,791,731 | 68,000 | 8.1702 | 6,545,621,131 | 2018-09-30 |
| 1693 | 2018-10-12 | 534,723,731 | -136,000 | 8.1692 | 6,545,621,131 | 2018-09-30 |
| 1694 | 2018-10-11 | 534,859,731 | -3,000 | 8.1713 | 6,545,621,131 | 2018-09-30 |
| 1695 | 2018-10-10 | 534,862,731 | -372,000 | 8.1713 | 6,545,621,131 | 2018-09-30 |
| 1696 | 2018-10-09 | 535,234,731 | -64,000 | 8.1770 | 6,545,621,131 | 2018-09-30 |
| 1697 | 2018-10-08 | 535,298,731 | -124,000 | 8.1780 | 6,545,621,131 | 2018-09-30 |
| 1698 | 2018-10-05 | 535,422,731 | 88,000 | 8.1799 | 6,545,621,131 | 2018-09-30 |
| 1699 | 2018-10-04 | 535,334,731 | -4,000 | 8.1785 | 6,545,621,131 | 2018-09-30 |
| 1700 | 2018-10-03 | 535,338,731 | 208,000 | 8.1786 | 6,545,621,131 | 2018-09-30 |
| 1701 | 2018-10-02 | 535,130,731 | -48,000 | 8.1754 | 6,545,621,131 | 2018-09-30 |
| 1702 | 2018-09-28 | 535,178,731 | -172,000 | 8.1761 | 6,545,621,131 | 2018-08-31 |
| 1703 | 2018-09-27 | 535,350,731 | -4,000 | 8.1788 | 6,545,621,131 | 2018-08-31 |
| 1704 | 2018-09-26 | 535,354,731 | 36,600 | 8.1788 | 6,545,621,131 | 2018-08-31 |
| 1705 | 2018-09-24 | 535,318,131 | -17,000 | 8.1783 | 6,545,621,131 | 2018-08-31 |
| 1706 | 2018-09-21 | 535,335,131 | 248,000 | 8.1785 | 6,545,621,131 | 2018-08-31 |
| 1707 | 2018-09-20 | 535,087,131 | -4,000 | 8.1747 | 6,545,621,131 | 2018-08-31 |
| 1708 | 2018-09-19 | 535,091,131 | 88,000 | 8.1748 | 6,545,621,131 | 2018-08-31 |
| 1709 | 2018-09-18 | 535,003,131 | 172,000 | 8.1735 | 6,545,621,131 | 2018-08-31 |
| 1710 | 2018-09-17 | 534,831,131 | -8,000 | 8.1708 | 6,545,621,131 | 2018-08-31 |
| 1711 | 2018-09-14 | 534,839,131 | -40,000 | 8.1709 | 6,545,621,131 | 2018-08-31 |
| 1712 | 2018-09-13 | 534,879,131 | 0 | 8.1716 | 6,545,621,131 | 2018-08-31 |
| 1713 | 2018-09-12 | 534,879,131 | -200,000 | 8.1716 | 6,545,621,131 | 2018-08-31 |
| 1714 | 2018-09-11 | 535,079,131 | 338,000 | 8.1746 | 6,545,621,131 | 2018-08-31 |
| 1715 | 2018-09-10 | 534,741,131 | -16,000 | 8.1694 | 6,545,621,131 | 2018-08-31 |
| 1716 | 2018-09-07 | 534,757,131 | 40,000 | 8.1697 | 6,545,621,131 | 2018-08-31 |
| 1717 | 2018-09-06 | 534,717,131 | -4,000 | 8.1691 | 6,545,621,131 | 2018-08-31 |
| 1718 | 2018-09-05 | 534,721,131 | 44,000 | 8.1691 | 6,545,621,131 | 2018-08-31 |
| 1719 | 2018-09-04 | 534,677,131 | 376,000 | 8.1685 | 6,545,621,131 | 2018-08-31 |
| 1720 | 2018-09-03 | 534,301,131 | -232,000 | 8.1627 | 6,545,621,131 | 2018-08-31 |
| 1721 | 2018-08-31 | 534,533,131 | 0 | 8.1663 | 6,545,621,131 | 2018-08-31 |
| 1722 | 2018-08-30 | 534,533,131 | 0 | 8.1663 | 6,545,621,131 | 2018-07-31 |
| 1723 | 2018-08-29 | 534,533,131 | 0 | 8.1663 | 6,545,621,131 | 2018-07-31 |
| 1724 | 2018-08-28 | 534,533,131 | 0 | 8.1663 | 6,545,621,131 | 2018-07-31 |
| 1725 | 2018-08-27 | 534,533,131 | 120,000 | 8.1663 | 6,545,621,131 | 2018-07-31 |
| 1726 | 2018-08-24 | 534,413,131 | 0 | 8.1644 | 6,545,621,131 | 2018-07-31 |
| 1727 | 2018-08-23 | 534,413,131 | 5,496,000 | 8.1644 | 6,545,621,131 | 2018-07-31 |
| 1728 | 2018-08-22 | 528,917,131 | -20,000 | 8.0805 | 6,545,621,131 | 2018-07-31 |
| 1729 | 2018-08-21 | 528,937,131 | -12,000 | 8.0808 | 6,545,621,131 | 2018-07-31 |
| 1730 | 2018-08-20 | 528,949,131 | 0 | 8.0810 | 6,545,621,131 | 2018-07-31 |
| 1731 | 2018-08-17 | 528,949,131 | 68,000 | 8.0810 | 6,545,621,131 | 2018-07-31 |
| 1732 | 2018-08-16 | 528,881,131 | 44,000 | 8.0799 | 6,545,621,131 | 2018-07-31 |
| 1733 | 2018-08-15 | 528,837,131 | 0 | 8.0793 | 6,545,621,131 | 2018-07-31 |
| 1734 | 2018-08-14 | 528,837,131 | 0 | 8.0793 | 6,545,621,131 | 2018-07-31 |
| 1735 | 2018-08-13 | 528,837,131 | 3,400 | 8.0793 | 6,545,621,131 | 2018-07-31 |
| 1736 | 2018-08-10 | 528,833,731 | 0 | 8.0792 | 6,545,621,131 | 2018-07-31 |
| 1737 | 2018-08-09 | 528,833,731 | 469,000 | 8.0792 | 6,545,621,131 | 2018-07-31 |
| 1738 | 2018-08-08 | 528,364,731 | 28,000 | 8.0720 | 6,545,621,131 | 2018-07-31 |
| 1739 | 2018-08-07 | 528,336,731 | -120,000 | 8.0716 | 6,545,621,131 | 2018-07-31 |
| 1740 | 2018-08-06 | 528,456,731 | -116,000 | 8.0734 | 6,545,621,131 | 2018-07-31 |
| 1741 | 2018-08-03 | 528,572,731 | -188,000 | 8.0752 | 6,545,621,131 | 2018-07-31 |
| 1742 | 2018-08-02 | 528,760,731 | -332,000 | 8.0781 | 6,545,621,131 | 2018-07-31 |
| 1743 | 2018-08-01 | 529,092,731 | -899,000 | 8.0832 | 6,545,621,131 | 2018-07-31 |
| 1744 | 2018-07-31 | 529,991,731 | -176,000 | 8.0969 | 6,545,621,131 | 2018-07-31 |
| 1745 | 2018-07-30 | 530,167,731 | -372,000 | 8.0996 | 6,545,621,131 | 2018-07-25 |
| 1746 | 2018-07-27 | 530,539,731 | -300,000 | 8.1053 | 6,545,621,131 | 2018-07-25 |
| 1747 | 2018-07-26 | 530,839,731 | -96,000 | 8.1098 | 6,545,621,131 | 2018-07-25 |
| 1748 | 2018-07-25 | 530,935,731 | 0 | 8.1113 | 6,545,621,131 | 2018-07-25 |
| 1749 | 2018-07-24 | 530,935,731 | -144,000 | 8.1453 | 6,518,338,952 | 2018-06-30 |
| 1750 | 2018-07-23 | 531,079,731 | -80,000 | 8.1475 | 6,518,338,952 | 2018-06-30 |
| 1751 | 2018-07-20 | 531,159,731 | -356,000 | 8.1487 | 6,518,338,952 | 2018-06-30 |
| 1752 | 2018-07-19 | 531,515,731 | -68,000 | 8.1542 | 6,518,338,952 | 2018-06-30 |
| 1753 | 2018-07-18 | 531,583,731 | 92,000 | 8.1552 | 6,518,338,952 | 2018-06-30 |
| 1754 | 2018-07-17 | 531,491,731 | -40,000 | 8.1538 | 6,518,338,952 | 2018-06-30 |
| 1755 | 2018-07-16 | 531,531,731 | 100,000 | 8.1544 | 6,518,338,952 | 2018-06-30 |
| 1756 | 2018-07-13 | 531,431,731 | -20,000 | 8.1529 | 6,518,338,952 | 2018-06-30 |
| 1757 | 2018-07-12 | 531,451,731 | -20,000 | 8.1532 | 6,518,338,952 | 2018-06-30 |
| 1758 | 2018-07-11 | 531,471,731 | 0 | 8.1535 | 6,518,338,952 | 2018-06-30 |
| 1759 | 2018-07-10 | 531,471,731 | 48,000 | 8.1535 | 6,518,338,952 | 2018-06-30 |
| 1760 | 2018-07-09 | 531,423,731 | 19,000 | 8.1527 | 6,518,338,952 | 2018-06-30 |
| 1761 | 2018-07-06 | 531,404,731 | 12,000 | 8.1525 | 6,518,338,952 | 2018-06-30 |
| 1762 | 2018-07-05 | 531,392,731 | -20,000 | 8.1523 | 6,518,338,952 | 2018-06-30 |
| 1763 | 2018-07-04 | 531,412,731 | 888,000 | 8.1526 | 6,518,338,952 | 2018-06-30 |
| 1764 | 2018-07-03 | 530,524,731 | -12,000 | 8.1390 | 6,518,338,952 | 2018-06-30 |
| 1765 | 2018-06-29 | 530,536,731 | -504,000 | 8.1391 | 6,518,338,952 | 2018-05-31 |
| 1766 | 2018-06-28 | 531,040,731 | 100,000 | 8.1469 | 6,518,338,952 | 2018-05-31 |
| 1767 | 2018-06-27 | 530,940,731 | -40,000 | 8.1453 | 6,518,338,952 | 2018-05-31 |
| 1768 | 2018-06-26 | 530,980,731 | 48,000 | 8.1460 | 6,518,338,952 | 2018-05-31 |
| 1769 | 2018-06-25 | 530,932,731 | -12,000 | 8.1452 | 6,518,338,952 | 2018-05-31 |
| 1770 | 2018-06-22 | 530,944,731 | -180,000 | 8.1454 | 6,518,338,952 | 2018-05-31 |
| 1771 | 2018-06-21 | 531,124,731 | -140,000 | 8.1482 | 6,518,338,952 | 2018-05-31 |
| 1772 | 2018-06-20 | 531,264,731 | -208,000 | 8.1503 | 6,518,338,952 | 2018-05-31 |
| 1773 | 2018-06-19 | 531,472,731 | 20,000 | 8.1535 | 6,518,338,952 | 2018-05-31 |
| 1774 | 2018-06-15 | 531,452,731 | 12,000 | 8.1532 | 6,518,338,952 | 2018-05-31 |
| 1775 | 2018-06-14 | 531,440,731 | 20,000 | 8.1530 | 6,518,338,952 | 2018-05-31 |
| 1776 | 2018-06-13 | 531,420,731 | -12,000 | 8.1527 | 6,518,338,952 | 2018-05-31 |
| 1777 | 2018-06-12 | 531,432,731 | -13,000 | 8.1529 | 6,518,338,952 | 2018-05-31 |
| 1778 | 2018-06-11 | 531,445,731 | -129,000 | 8.1531 | 6,518,338,952 | 2018-05-31 |
| 1779 | 2018-06-08 | 531,574,731 | -20,000 | 8.1551 | 6,518,338,952 | 2018-05-31 |
| 1780 | 2018-06-07 | 531,594,731 | -64,000 | 8.1554 | 6,518,338,952 | 2018-05-31 |
| 1781 | 2018-06-06 | 531,658,731 | 3,287,980 | 8.1564 | 6,518,338,952 | 2018-05-31 |
| 1782 | 2018-06-05 | 528,370,751 | 80,012,000 | 8.1059 | 6,518,338,952 | 2018-05-31 |
| 1783 | 2018-06-04 | 448,358,751 | 572,000 | 6.8784 | 6,518,338,952 | 2018-05-31 |
| 1784 | 2018-06-01 | 447,786,751 | 128,000 | 6.8696 | 6,518,338,952 | 2018-05-31 |
| 1785 | 2018-05-31 | 447,658,751 | -10,000 | 6.8677 | 6,518,338,952 | 2018-05-31 |
| 1786 | 2018-05-30 | 447,668,751 | 5,458,000 | 6.8678 | 6,518,338,952 | 2018-04-30 |
| 1787 | 2018-05-29 | 442,210,751 | 32,000 | 6.7841 | 6,518,338,952 | 2018-04-30 |
| 1788 | 2018-05-28 | 442,178,751 | -54,000 | 6.7836 | 6,518,338,952 | 2018-04-30 |
| 1789 | 2018-05-25 | 442,232,751 | 4,000 | 6.7844 | 6,518,338,952 | 2018-04-30 |
| 1790 | 2018-05-24 | 442,228,751 | -52,000 | 6.7844 | 6,518,338,952 | 2018-04-30 |
| 1791 | 2018-05-23 | 442,280,751 | -171,000 | 6.7852 | 6,518,338,952 | 2018-04-30 |
| 1792 | 2018-05-21 | 442,451,751 | 204,000 | 6.7878 | 6,518,338,952 | 2018-04-30 |
| 1793 | 2018-05-18 | 442,247,751 | -356,000 | 6.7847 | 6,518,338,952 | 2018-04-30 |
| 1794 | 2018-05-17 | 442,603,751 | 24,000 | 6.7901 | 6,518,338,952 | 2018-04-30 |
| 1795 | 2018-05-16 | 442,579,751 | -228,000 | 6.7898 | 6,518,338,952 | 2018-04-30 |
| 1796 | 2018-05-15 | 442,807,751 | -52,000 | 6.7933 | 6,518,338,952 | 2018-04-30 |
| 1797 | 2018-05-14 | 442,859,751 | 0 | 6.7941 | 6,518,338,952 | 2018-04-30 |
| 1798 | 2018-05-11 | 442,859,751 | 99,968,141 | 6.7941 | 6,518,338,952 | 2018-04-30 |
| 1799 | 2018-05-10 | 342,891,610 | 368 | 5.2604 | 6,518,338,952 | 2018-04-30 |
| 1800 | 2018-05-09 | 342,891,242 | 0 | 5.2604 | 6,518,338,952 | 2018-04-30 |
| 1801 | 2018-05-08 | 342,891,242 | -172,000 | 5.2604 | 6,518,338,952 | 2018-04-30 |
| 1802 | 2018-05-07 | 343,063,242 | -156,000 | 5.2630 | 6,518,338,952 | 2018-04-30 |
| 1803 | 2018-05-04 | 343,219,242 | 160,000 | 5.2654 | 6,518,338,952 | 2018-04-30 |
| 1804 | 2018-05-03 | 343,059,242 | 1,148,000 | 5.2630 | 6,518,338,952 | 2018-04-30 |
| 1805 | 2018-05-02 | 341,911,242 | 0 | 5.2454 | 6,518,338,952 | 2018-04-30 |
| 1806 | 2018-04-30 | 341,911,242 | -85,000 | 5.2454 | 6,518,338,952 | 2018-04-30 |
| 1807 | 2018-04-27 | 341,996,242 | -798,800 | 5.2467 | 6,518,338,952 | 2018-03-31 |
| 1808 | 2018-04-26 | 342,795,042 | 1,460,000 | 5.2589 | 6,518,338,952 | 2018-03-31 |
| 1809 | 2018-04-25 | 341,335,042 | -306,000 | 5.2365 | 6,518,338,952 | 2018-03-31 |
| 1810 | 2018-04-24 | 341,641,042 | -236,000 | 5.2412 | 6,518,338,952 | 2018-03-31 |
| 1811 | 2018-04-23 | 341,877,042 | -588,000 | 5.2448 | 6,518,338,952 | 2018-03-31 |
| 1812 | 2018-04-20 | 342,465,042 | 7,600 | 5.2539 | 6,518,338,952 | 2018-03-31 |
| 1813 | 2018-04-19 | 342,457,442 | -328,000 | 5.2538 | 6,518,338,952 | 2018-03-31 |
| 1814 | 2018-04-18 | 342,785,442 | -195,168 | 5.2588 | 6,518,338,952 | 2018-03-31 |
| 1815 | 2018-04-17 | 342,980,610 | -56,000 | 5.2618 | 6,518,338,952 | 2018-03-31 |
| 1816 | 2018-04-16 | 343,036,610 | -8,000 | 5.2626 | 6,518,338,952 | 2018-03-31 |
| 1817 | 2018-04-13 | 343,044,610 | -153,600 | 5.2628 | 6,518,338,952 | 2018-03-31 |
| 1818 | 2018-04-12 | 343,198,210 | -936,000 | 5.2651 | 6,518,338,952 | 2018-03-31 |
| 1819 | 2018-04-11 | 344,134,210 | -1,272,000 | 5.2795 | 6,518,338,952 | 2018-03-31 |
| 1820 | 2018-04-10 | 345,406,210 | -52,000 | 5.2990 | 6,518,338,952 | 2018-03-31 |
| 1821 | 2018-04-09 | 345,458,210 | -92,000 | 5.2998 | 6,518,338,952 | 2018-03-31 |
| 1822 | 2018-04-06 | 345,550,210 | -22,000 | 5.3012 | 6,518,338,952 | 2018-03-31 |
| 1823 | 2018-04-04 | 345,572,210 | -112,000 | 5.3015 | 6,518,338,952 | 2018-03-31 |
| 1824 | 2018-04-03 | 345,684,210 | 28,000 | 5.3033 | 6,518,338,952 | 2018-03-31 |
| 1825 | 2018-03-29 | 345,656,210 | 0 | 5.3028 | 6,518,338,952 | 2018-02-28 |
| 1826 | 2018-03-28 | 345,656,210 | 0 | 5.3028 | 6,518,338,952 | 2018-02-28 |
| 1827 | 2018-03-27 | 345,656,210 | -376,000 | 5.3028 | 6,518,338,952 | 2018-02-28 |
| 1828 | 2018-03-26 | 346,032,210 | -55,664,000 | 5.3086 | 6,518,338,952 | 2018-02-28 |
| 1829 | 2018-03-23 | 401,696,210 | -8,000 | 6.1626 | 6,518,338,952 | 2018-02-28 |
| 1830 | 2018-03-22 | 401,704,210 | 92,000 | 6.1627 | 6,518,338,952 | 2018-02-28 |
| 1831 | 2018-03-21 | 401,612,210 | -12,000 | 6.1613 | 6,518,338,952 | 2018-02-28 |
| 1832 | 2018-03-20 | 401,624,210 | 4,960,000 | 6.1615 | 6,518,338,952 | 2018-02-28 |
| 1833 | 2018-03-19 | 396,664,210 | -12,000 | 6.0854 | 6,518,338,952 | 2018-02-28 |
| 1834 | 2018-03-16 | 396,676,210 | -4,000 | 6.0855 | 6,518,338,952 | 2018-02-28 |
| 1835 | 2018-03-15 | 396,680,210 | -176,000 | 6.0856 | 6,518,338,952 | 2018-02-28 |
| 1836 | 2018-03-14 | 396,856,210 | -28,000 | 6.0883 | 6,518,338,952 | 2018-02-28 |
| 1837 | 2018-03-13 | 396,884,210 | 4,000 | 6.0887 | 6,518,338,952 | 2018-02-28 |
| 1838 | 2018-03-12 | 396,880,210 | -84,000 | 6.0887 | 6,518,338,952 | 2018-02-28 |
| 1839 | 2018-03-09 | 396,964,210 | 228,000 | 6.0900 | 6,518,338,952 | 2018-02-28 |
| 1840 | 2018-03-08 | 396,736,210 | 52,000 | 6.0865 | 6,518,338,952 | 2018-02-28 |
| 1841 | 2018-03-07 | 396,684,210 | 8,000 | 6.0857 | 6,518,338,952 | 2018-02-28 |
| 1842 | 2018-03-06 | 396,676,210 | -100,000 | 6.0855 | 6,518,338,952 | 2018-02-28 |
| 1843 | 2018-03-05 | 396,776,210 | 104,000 | 6.0871 | 6,518,338,952 | 2018-02-28 |
| 1844 | 2018-03-02 | 396,672,210 | -40,000 | 6.0855 | 6,518,338,952 | 2018-02-28 |
| 1845 | 2018-03-01 | 396,712,210 | -38,000 | 6.0861 | 6,518,338,952 | 2018-02-28 |
| 1846 | 2018-02-28 | 396,750,210 | -140,000 | 6.0867 | 6,518,338,952 | 2018-02-28 |
| 1847 | 2018-02-27 | 396,890,210 | 172,000 | 6.0888 | 6,518,338,952 | 2018-01-31 |
| 1848 | 2018-02-26 | 396,718,210 | -296,000 | 6.0862 | 6,518,338,952 | 2018-01-31 |
| 1849 | 2018-02-23 | 397,014,210 | 4,000 | 6.0907 | 6,518,338,952 | 2018-01-31 |
| 1850 | 2018-02-22 | 397,010,210 | -168,000 | 6.0907 | 6,518,338,952 | 2018-01-31 |
| 1851 | 2018-02-21 | 397,178,210 | -183,538 | 6.0932 | 6,518,338,952 | 2018-01-31 |
| 1852 | 2018-02-20 | 397,361,748 | 8,000 | 6.0961 | 6,518,338,952 | 2018-01-31 |
| 1853 | 2018-02-15 | 397,353,748 | 0 | 6.0959 | 6,518,338,952 | 2018-01-31 |
| 1854 | 2018-02-14 | 397,353,748 | -669,402 | 6.0959 | 6,518,338,952 | 2018-01-31 |
| 1855 | 2018-02-13 | 398,023,150 | -337,800 | 6.1062 | 6,518,338,952 | 2018-01-31 |
| 1856 | 2018-02-12 | 398,360,950 | -470,895 | 6.1114 | 6,518,338,952 | 2018-01-31 |
| 1857 | 2018-02-09 | 398,831,845 | -767,998 | 6.1186 | 6,518,338,952 | 2018-01-31 |
| 1858 | 2018-02-08 | 399,599,843 | -1,048,000 | 6.1304 | 6,518,338,952 | 2018-01-31 |
| 1859 | 2018-02-07 | 400,647,843 | -472,000 | 6.1465 | 6,518,338,952 | 2018-01-31 |
| 1860 | 2018-02-06 | 401,119,843 | -60,000 | 6.1537 | 6,518,338,952 | 2018-01-31 |
| 1861 | 2018-02-05 | 401,179,843 | -2,208,000 | 6.1546 | 6,518,338,952 | 2018-01-31 |
| 1862 | 2018-02-02 | 403,387,843 | -461,800 | 6.1885 | 6,518,338,952 | 2018-01-31 |
| 1863 | 2018-02-01 | 403,849,643 | -312,000 | 6.1956 | 6,518,338,952 | 2018-01-31 |
| 1864 | 2018-01-31 | 404,161,643 | -1,316,000 | 6.2004 | 6,518,338,952 | 2018-01-31 |
| 1865 | 2018-01-30 | 405,477,643 | -403,000 | 6.2206 | 6,518,338,952 | 2017-12-31 |
| 1866 | 2018-01-29 | 405,880,643 | -1,310,000 | 6.2267 | 6,518,338,952 | 2017-12-31 |
| 1867 | 2018-01-26 | 407,190,643 | -72,000 | 6.2468 | 6,518,338,952 | 2017-12-31 |
| 1868 | 2018-01-25 | 407,262,643 | -3,948,000 | 6.2480 | 6,518,338,952 | 2017-12-31 |
| 1869 | 2018-01-24 | 411,210,643 | -1,118,000 | 6.3085 | 6,518,338,952 | 2017-12-31 |
| 1870 | 2018-01-23 | 412,328,643 | -2,044,000 | 6.3257 | 6,518,338,952 | 2017-12-31 |
| 1871 | 2018-01-22 | 414,372,643 | -916,000 | 6.3570 | 6,518,338,952 | 2017-12-31 |
| 1872 | 2018-01-19 | 415,288,643 | -1,399,000 | 6.3711 | 6,518,338,952 | 2017-12-31 |
| 1873 | 2018-01-18 | 416,687,643 | -1,752,000 | 6.3925 | 6,518,338,952 | 2017-12-31 |
| 1874 | 2018-01-17 | 418,439,643 | -34,592,857 | 6.4194 | 6,518,338,952 | 2017-12-31 |
| 1875 | 2018-01-16 | 453,032,500 | -472,000 | 6.9501 | 6,518,338,952 | 2017-12-31 |
| 1876 | 2018-01-15 | 453,504,500 | -72,000 | 6.9574 | 6,518,338,952 | 2017-12-31 |
| 1877 | 2018-01-12 | 453,576,500 | -766,889 | 6.9585 | 6,518,338,952 | 2017-12-31 |
| 1878 | 2018-01-11 | 454,343,389 | -508,000 | 6.9702 | 6,518,338,952 | 2017-12-31 |
| 1879 | 2018-01-10 | 454,851,389 | -2,080,000 | 6.9780 | 6,518,338,952 | 2017-12-31 |
| 1880 | 2018-01-09 | 456,931,389 | -128,800 | 7.0099 | 6,518,338,952 | 2017-12-31 |
| 1881 | 2018-01-08 | 457,060,189 | 476,000 | 7.0119 | 6,518,338,952 | 2017-12-31 |
| 1882 | 2018-01-05 | 456,584,189 | -5,400 | 7.0046 | 6,518,338,952 | 2017-12-31 |
| 1883 | 2018-01-04 | 456,589,589 | -2,236,000 | 7.0047 | 6,518,338,952 | 2017-12-31 |
| 1884 | 2018-01-03 | 458,825,589 | -26,474 | 7.0390 | 6,518,338,952 | 2017-12-31 |
| 1885 | 2018-01-02 | 458,852,063 | 1,016,000 | 7.0394 | 6,518,338,952 | 2017-12-31 |
| 1886 | 2017-12-29 | 457,836,063 | -520,000 | 7.0238 | 6,518,338,952 | 2017-11-30 |
| 1887 | 2017-12-28 | 458,356,063 | -1,988,000 | 7.0318 | 6,518,338,952 | 2017-11-30 |
| 1888 | 2017-12-27 | 460,344,063 | 312,000 | 7.0623 | 6,518,338,952 | 2017-11-30 |
| 1889 | 2017-12-22 | 460,032,063 | 976,000 | 7.0575 | 6,518,338,952 | 2017-11-30 |
| 1890 | 2017-12-21 | 459,056,063 | 636,000 | 7.0425 | 6,518,338,952 | 2017-11-30 |
| 1891 | 2017-12-20 | 458,420,063 | -4,356,000 | 7.0328 | 6,518,338,952 | 2017-11-30 |
| 1892 | 2017-12-19 | 462,776,063 | -732,000 | 7.0996 | 6,518,338,952 | 2017-11-30 |
| 1893 | 2017-12-18 | 463,508,063 | -1,402,000 | 7.1108 | 6,518,338,952 | 2017-11-30 |
| 1894 | 2017-12-15 | 464,910,063 | 382,000 | 7.1323 | 6,518,338,952 | 2017-11-30 |
| 1895 | 2017-12-14 | 464,528,063 | -21,716,000 | 7.1265 | 6,518,338,952 | 2017-11-30 |
| 1896 | 2017-12-13 | 486,244,063 | -820,000 | 7.4596 | 6,518,338,952 | 2017-11-30 |
| 1897 | 2017-12-12 | 487,064,063 | -1,868,000 | 7.4722 | 6,518,338,952 | 2017-11-30 |
| 1898 | 2017-12-11 | 488,932,063 | -3,255,400 | 7.5009 | 6,518,338,952 | 2017-11-30 |
| 1899 | 2017-12-08 | 492,187,463 | -282,747 | 7.5508 | 6,518,338,952 | 2017-11-30 |
| 1900 | 2017-12-07 | 492,470,210 | 5,063,000 | 7.5551 | 6,518,338,952 | 2017-11-30 |
| 1901 | 2017-12-06 | 487,407,210 | -1,400,000 | 7.4775 | 6,518,338,952 | 2017-11-30 |
| 1902 | 2017-12-05 | 488,807,210 | -2,436,600 | 7.4990 | 6,518,338,952 | 2017-11-30 |
| 1903 | 2017-12-04 | 491,243,810 | 9,782,400 | 7.5363 | 6,518,338,952 | 2017-11-30 |
| 1904 | 2017-12-01 | 481,461,410 | -4,988,000 | 7.3863 | 6,518,338,952 | 2017-11-30 |
| 1905 | 2017-11-30 | 486,449,410 | -5,425,400 | 7.4628 | 6,518,338,952 | 2017-11-30 |
| 1906 | 2017-11-29 | 491,874,810 | -689,200 | 7.5460 | 6,518,338,952 | 2017-10-31 |
| 1907 | 2017-11-28 | 492,564,010 | 526,000 | 7.5566 | 6,518,338,952 | 2017-10-31 |
| 1908 | 2017-11-27 | 492,038,010 | -564,000 | 7.5485 | 6,518,338,952 | 2017-10-31 |
| 1909 | 2017-11-24 | 492,602,010 | -1,064,600 | 7.5572 | 6,518,338,952 | 2017-10-31 |
| 1910 | 2017-11-23 | 493,666,610 | 973,000 | 7.5735 | 6,518,338,952 | 2017-10-31 |
| 1911 | 2017-11-22 | 492,693,610 | 6,796,000 | 7.5586 | 6,518,338,952 | 2017-10-31 |
| 1912 | 2017-11-21 | 485,897,610 | -692,800 | 7.4543 | 6,518,338,952 | 2017-10-31 |
| 1913 | 2017-11-20 | 486,590,410 | -1,720,000 | 7.4649 | 6,518,338,952 | 2017-10-31 |
| 1914 | 2017-11-17 | 488,310,410 | -1,164,000 | 7.4913 | 6,518,338,952 | 2017-10-31 |
| 1915 | 2017-11-16 | 489,474,410 | -304,000 | 7.5092 | 6,518,338,952 | 2017-10-31 |
| 1916 | 2017-11-15 | 489,778,410 | -1,092,000 | 7.5139 | 6,518,338,952 | 2017-10-31 |
| 1917 | 2017-11-14 | 490,870,410 | 163,800 | 7.5306 | 6,518,338,952 | 2017-10-31 |
| 1918 | 2017-11-13 | 490,706,610 | 416,000 | 7.5281 | 6,518,338,952 | 2017-10-31 |
| 1919 | 2017-11-10 | 490,290,610 | 220,000 | 7.5217 | 6,518,338,952 | 2017-10-31 |
| 1920 | 2017-11-09 | 490,070,610 | 792,000 | 7.5183 | 6,518,338,952 | 2017-10-31 |
| 1921 | 2017-11-08 | 489,278,610 | 204,000 | 7.5062 | 6,518,338,952 | 2017-10-31 |
| 1922 | 2017-11-07 | 489,074,610 | -76,000 | 7.5031 | 6,518,338,952 | 2017-10-31 |
| 1923 | 2017-11-06 | 489,150,610 | -24,000 | 7.5042 | 6,518,338,952 | 2017-10-31 |
| 1924 | 2017-11-03 | 489,174,610 | 432,000 | 7.5046 | 6,518,338,952 | 2017-10-31 |
| 1925 | 2017-11-02 | 488,742,610 | -4,314,800 | 7.4980 | 6,518,338,952 | 2017-10-31 |
| 1926 | 2017-11-01 | 493,057,410 | -1,628,000 | 7.5642 | 6,518,338,952 | 2017-10-31 |
| 1927 | 2017-10-31 | 494,685,410 | -506,000 | 7.5891 | 6,518,338,952 | 2017-10-31 |
| 1928 | 2017-10-30 | 495,191,410 | -4,000 | 7.5969 | 6,518,338,952 | 2017-09-30 |
| 1929 | 2017-10-27 | 495,195,410 | -52,000 | 7.5970 | 6,518,338,952 | 2017-09-30 |
| 1930 | 2017-10-26 | 495,247,410 | 356,000 | 7.5978 | 6,518,338,952 | 2017-09-30 |
| 1931 | 2017-10-25 | 494,891,410 | -108,000 | 7.5923 | 6,518,338,952 | 2017-09-30 |
| 1932 | 2017-10-24 | 494,999,410 | -224,000 | 7.5940 | 6,518,338,952 | 2017-09-30 |
| 1933 | 2017-10-23 | 495,223,410 | 144,000 | 7.5974 | 6,518,338,952 | 2017-09-30 |
| 1934 | 2017-10-20 | 495,079,410 | 32,460,000 | 7.5952 | 6,518,338,952 | 2017-09-30 |
| 1935 | 2017-10-19 | 462,619,410 | 162,000 | 7.0972 | 6,518,338,952 | 2017-09-30 |
| 1936 | 2017-10-18 | 462,457,410 | -864,000 | 7.0947 | 6,518,338,952 | 2017-09-30 |
| 1937 | 2017-10-17 | 463,321,410 | -300,000 | 7.1080 | 6,518,338,952 | 2017-09-30 |
| 1938 | 2017-10-16 | 463,621,410 | 996,000 | 7.1126 | 6,518,338,952 | 2017-09-30 |
| 1939 | 2017-10-13 | 462,625,410 | -453,800 | 7.0973 | 6,518,338,952 | 2017-09-30 |
| 1940 | 2017-10-12 | 463,079,210 | -864,000 | 7.1043 | 6,518,338,952 | 2017-09-30 |
| 1941 | 2017-10-11 | 463,943,210 | -596,000 | 7.1175 | 6,518,338,952 | 2017-09-30 |
| 1942 | 2017-10-10 | 464,539,210 | 104,000 | 7.1267 | 6,518,338,952 | 2017-09-30 |
| 1943 | 2017-10-09 | 464,435,210 | -650,000 | 7.1251 | 6,518,338,952 | 2017-09-30 |
| 1944 | 2017-10-06 | 465,085,210 | 52,000 | 7.1350 | 6,518,338,952 | 2017-09-30 |
| 1945 | 2017-10-04 | 465,033,210 | -326,000 | 7.1342 | 6,518,338,952 | 2017-09-30 |
| 1946 | 2017-10-03 | 465,359,210 | 72,000 | 7.1392 | 6,518,338,952 | 2017-09-30 |
| 1947 | 2017-09-29 | 465,287,210 | -116,000 | 7.1381 | 6,518,338,952 | 2017-08-31 |
| 1948 | 2017-09-28 | 465,403,210 | -180,000 | 7.1399 | 6,518,338,952 | 2017-08-31 |
| 1949 | 2017-09-27 | 465,583,210 | 360,000 | 7.1427 | 6,518,338,952 | 2017-08-31 |
| 1950 | 2017-09-26 | 465,223,210 | -320,000 | 7.1371 | 6,518,338,952 | 2017-08-31 |
| 1951 | 2017-09-25 | 465,543,210 | 60,000 | 7.1421 | 6,518,338,952 | 2017-08-31 |
| 1952 | 2017-09-22 | 465,483,210 | 8,000 | 7.1411 | 6,518,338,952 | 2017-08-31 |
| 1953 | 2017-09-21 | 465,475,210 | 0 | 7.1410 | 6,518,338,952 | 2017-08-31 |
| 1954 | 2017-09-20 | 465,475,210 | -591,000 | 7.1410 | 6,518,338,952 | 2017-08-31 |
| 1955 | 2017-09-19 | 466,066,210 | -1,288,000 | 7.1501 | 6,518,338,952 | 2017-08-31 |
| 1956 | 2017-09-18 | 467,354,210 | -1,120,000 | 7.1698 | 6,518,338,952 | 2017-08-31 |
| 1957 | 2017-09-15 | 468,474,210 | 8,000 | 7.1870 | 6,518,338,952 | 2017-08-31 |
| 1958 | 2017-09-14 | 468,466,210 | -517,000 | 7.1869 | 6,518,338,952 | 2017-08-31 |
| 1959 | 2017-09-13 | 468,983,210 | -558,000 | 7.1948 | 6,518,338,952 | 2017-08-31 |
| 1960 | 2017-09-12 | 469,541,210 | 0 | 7.2034 | 6,518,338,952 | 2017-08-31 |
| 1961 | 2017-09-11 | 469,541,210 | -1,592,000 | 7.2034 | 6,518,338,952 | 2017-08-31 |
| 1962 | 2017-09-08 | 471,133,210 | -640,000 | 7.2278 | 6,518,338,952 | 2017-08-31 |
| 1963 | 2017-09-07 | 471,773,210 | 0 | 7.2376 | 6,518,338,952 | 2017-08-31 |
| 1964 | 2017-09-06 | 471,773,210 | -100,000 | 7.2376 | 6,518,338,952 | 2017-08-31 |
| 1965 | 2017-09-05 | 471,873,210 | -1,604,000 | 7.2392 | 6,518,338,952 | 2017-08-31 |
| 1966 | 2017-09-04 | 473,477,210 | -522,000 | 7.2638 | 6,518,338,952 | 2017-08-31 |
| 1967 | 2017-09-01 | 473,999,210 | -235,000 | 7.2718 | 6,518,338,952 | 2017-08-31 |
| 1968 | 2017-08-31 | 474,234,210 | -902,000 | 7.2754 | 6,518,338,952 | 2017-08-31 |
| 1969 | 2017-08-30 | 475,136,210 | -592,000 | 7.2892 | 6,518,338,952 | 2017-07-31 |
| 1970 | 2017-08-29 | 475,728,210 | -308,000 | 7.2983 | 6,518,338,952 | 2017-07-31 |
| 1971 | 2017-08-28 | 476,036,210 | -1,452,000 | 7.3030 | 6,518,338,952 | 2017-07-31 |
| 1972 | 2017-08-25 | 477,488,210 | -375,000 | 7.3253 | 6,518,338,952 | 2017-07-31 |
| 1973 | 2017-08-24 | 477,863,210 | 0 | 7.3311 | 6,518,338,952 | 2017-07-31 |
| 1974 | 2017-08-23 | 477,863,210 | 0 | 7.3311 | 6,518,338,952 | 2017-07-31 |
| 1975 | 2017-08-22 | 477,863,210 | 0 | 7.3311 | 6,518,338,952 | 2017-07-31 |
| 1976 | 2017-08-21 | 477,863,210 | -400,000 | 7.3311 | 6,518,338,952 | 2017-07-31 |
| 1977 | 2017-08-18 | 478,263,210 | -616,000 | 7.3372 | 6,518,338,952 | 2017-07-31 |
| 1978 | 2017-08-17 | 478,879,210 | -396,000 | 7.3466 | 6,518,338,952 | 2017-07-31 |
| 1979 | 2017-08-16 | 479,275,210 | -724,000 | 7.3527 | 6,518,338,952 | 2017-07-31 |
| 1980 | 2017-08-15 | 479,999,210 | -409,800 | 7.3638 | 6,518,338,952 | 2017-07-31 |
| 1981 | 2017-08-14 | 480,409,010 | -60,000 | 7.3701 | 6,518,338,952 | 2017-07-31 |
| 1982 | 2017-08-11 | 480,469,010 | -124,000 | 7.3710 | 6,518,338,952 | 2017-07-31 |
| 1983 | 2017-08-10 | 480,593,010 | -1,096,000 | 7.3729 | 6,518,338,952 | 2017-07-31 |
| 1984 | 2017-08-09 | 481,689,010 | -128,000 | 7.3898 | 6,518,338,952 | 2017-07-31 |
| 1985 | 2017-08-08 | 481,817,010 | 63,000 | 7.3917 | 6,518,338,952 | 2017-07-31 |
| 1986 | 2017-08-07 | 481,754,010 | -280,000 | 7.3907 | 6,518,338,952 | 2017-07-31 |
| 1987 | 2017-08-04 | 482,034,010 | -202,000 | 7.3950 | 6,518,338,952 | 2017-07-31 |
| 1988 | 2017-08-03 | 482,236,010 | -252,000 | 7.3981 | 6,518,338,952 | 2017-07-31 |
| 1989 | 2017-08-02 | 482,488,010 | -104,000 | 7.4020 | 6,518,338,952 | 2017-07-31 |
| 1990 | 2017-08-01 | 482,592,010 | -208,000 | 7.4036 | 6,518,338,952 | 2017-07-31 |
| 1991 | 2017-07-31 | 482,800,010 | -320,000 | 7.4068 | 6,518,338,952 | 2017-07-31 |
| 1992 | 2017-07-28 | 483,120,010 | 120,000 | 7.4117 | 6,518,338,952 | 2017-06-30 |
| 1993 | 2017-07-27 | 483,000,010 | -160,000 | 7.4099 | 6,518,338,952 | 2017-06-30 |
| 1994 | 2017-07-26 | 483,160,010 | -48,000 | 7.4123 | 6,518,338,952 | 2017-06-30 |
| 1995 | 2017-07-25 | 483,208,010 | 36,000 | 7.4131 | 6,518,338,952 | 2017-06-30 |
| 1996 | 2017-07-24 | 483,172,010 | -36,000 | 7.4125 | 6,518,338,952 | 2017-06-30 |
| 1997 | 2017-07-21 | 483,208,010 | -40,000 | 7.4131 | 6,518,338,952 | 2017-06-30 |
| 1998 | 2017-07-20 | 483,248,010 | 14,888,870 | 7.4137 | 6,518,338,952 | 2017-06-30 |
| 1999 | 2017-07-19 | 468,359,140 | 1,600 | 7.1853 | 6,518,338,952 | 2017-06-30 |
| 2000 | 2017-07-18 | 468,357,540 | 220,000 | 7.1852 | 6,518,338,952 | 2017-06-30 |
| 2001 | 2017-07-17 | 468,137,540 | -52,000 | 7.1819 | 6,518,338,952 | 2017-06-30 |
| 2002 | 2017-07-14 | 468,189,540 | -52,000 | 7.1827 | 6,518,338,952 | 2017-06-30 |
| 2003 | 2017-07-13 | 468,241,540 | -100,000 | 7.1834 | 6,518,338,952 | 2017-06-30 |
| 2004 | 2017-07-12 | 468,341,540 | -4,000 | 7.1850 | 6,518,338,952 | 2017-06-30 |
| 2005 | 2017-07-11 | 468,345,540 | -128,000 | 7.1850 | 6,518,338,952 | 2017-06-30 |
| 2006 | 2017-07-10 | 468,473,540 | -224,000 | 7.1870 | 6,518,338,952 | 2017-06-30 |
| 2007 | 2017-07-07 | 468,697,540 | -276,000 | 7.1904 | 6,518,338,952 | 2017-06-30 |
| 2008 | 2017-07-06 | 468,973,540 | -308,000 | 7.1947 | 6,518,338,952 | 2017-06-30 |
| 2009 | 2017-07-05 | 469,281,540 | 149,000 | 7.1994 | 6,518,338,952 | 2017-06-30 |
| 2010 | 2017-07-04 | 469,132,540 | -605,000 | 7.1971 | 6,518,338,952 | 2017-06-30 |
| 2011 | 2017-07-03 | 469,737,540 | -92,000 | 7.2064 | 6,518,338,952 | 2017-06-30 |
| 2012 | 2017-06-30 | 469,829,540 | -32,000 | 7.2078 | 6,518,338,952 | 2017-06-30 |
| 2013 | 2017-06-29 | 469,861,540 | -232,000 | 7.2083 | 6,518,338,952 | 2017-05-31 |
| 2014 | 2017-06-28 | 470,093,540 | -454,000 | 7.2119 | 6,518,338,952 | 2017-05-31 |
| 2015 | 2017-06-27 | 470,547,540 | -81,000 | 7.2188 | 6,518,338,952 | 2017-05-31 |
| 2016 | 2017-06-26 | 470,628,540 | 184,000 | 7.2201 | 6,518,338,952 | 2017-05-31 |
| 2017 | 2017-06-23 | 470,444,540 | 72,000 | 7.2172 | 6,518,338,952 | 2017-05-31 |
| 2018 | 2017-06-22 | 470,372,540 | -24,000 | 7.2161 | 6,518,338,952 | 2017-05-31 |
| 2019 | 2017-06-21 | 470,396,540 | -76,800 | 7.2165 | 6,518,338,952 | 2017-05-31 |
| 2020 | 2017-06-20 | 470,473,340 | 181,895 | 7.2177 | 6,518,338,952 | 2017-05-31 |
| 2021 | 2017-06-19 | 470,291,445 | -132,000 | 7.2149 | 6,518,338,952 | 2017-05-31 |
| 2022 | 2017-06-16 | 470,423,445 | 84,000 | 7.2169 | 6,518,338,952 | 2017-05-31 |
| 2023 | 2017-06-15 | 470,339,445 | -100,000 | 7.2156 | 6,518,338,952 | 2017-05-31 |
| 2024 | 2017-06-14 | 470,439,445 | -16,000 | 7.2172 | 6,518,338,952 | 2017-05-31 |
| 2025 | 2017-06-13 | 470,455,445 | 2,200 | 7.2174 | 6,518,338,952 | 2017-05-31 |
| 2026 | 2017-06-12 | 470,453,245 | -1,114,200 | 7.2174 | 6,518,338,952 | 2017-05-31 |
| 2027 | 2017-06-09 | 471,567,445 | -128,000 | 7.2345 | 6,518,338,952 | 2017-05-31 |
| 2028 | 2017-06-08 | 471,695,445 | 132,000 | 7.2364 | 6,518,338,952 | 2017-05-31 |
| 2029 | 2017-06-07 | 471,563,445 | 577,600 | 7.2344 | 6,518,338,952 | 2017-05-31 |
| 2030 | 2017-06-06 | 470,985,845 | 4,000 | 7.2256 | 6,518,338,952 | 2017-05-31 |
| 2031 | 2017-06-05 | 470,981,845 | 52,000 | 7.2255 | 6,518,338,952 | 2017-05-31 |
| 2032 | 2017-06-02 | 470,929,845 | -436,000 | 7.2247 | 6,518,338,952 | 2017-05-31 |
| 2033 | 2017-06-01 | 471,365,845 | -16,000 | 7.2314 | 6,518,338,952 | 2017-05-31 |
| 2034 | 2017-05-31 | 471,381,845 | 8,000 | 7.2316 | 6,518,338,952 | 2017-05-31 |
| 2035 | 2017-05-29 | 471,373,845 | -3,000 | 7.2315 | 6,518,338,952 | 2017-04-30 |
| 2036 | 2017-05-26 | 471,376,845 | 52,000 | 7.2315 | 6,518,338,952 | 2017-04-30 |
| 2037 | 2017-05-25 | 471,324,845 | 0 | 7.2308 | 6,518,338,952 | 2017-04-30 |
| 2038 | 2017-05-24 | 471,324,845 | -992,000 | 7.2308 | 6,518,338,952 | 2017-04-30 |
| 2039 | 2017-05-23 | 472,316,845 | -392,000 | 7.2460 | 6,518,338,952 | 2017-04-30 |
| 2040 | 2017-05-22 | 472,708,845 | 203,600 | 7.2520 | 6,518,338,952 | 2017-04-30 |
| 2041 | 2017-05-19 | 472,505,245 | 488,000 | 7.2489 | 6,518,338,952 | 2017-04-30 |
| 2042 | 2017-05-18 | 472,017,245 | 1,368,000 | 7.2414 | 6,518,338,952 | 2017-04-30 |
| 2043 | 2017-05-17 | 470,649,245 | 680,000 | 7.2204 | 6,518,338,952 | 2017-04-30 |
| 2044 | 2017-05-16 | 469,969,245 | -15,427,270 | 7.2100 | 6,518,338,952 | 2017-04-30 |
| 2045 | 2017-05-15 | 485,396,515 | -64,000 | 7.4466 | 6,518,338,952 | 2017-04-30 |
| 2046 | 2017-05-12 | 485,460,515 | 302,000 | 7.4476 | 6,518,338,952 | 2017-04-30 |
| 2047 | 2017-05-11 | 485,158,515 | 4,000 | 7.4430 | 6,518,338,952 | 2017-04-30 |
| 2048 | 2017-05-10 | 485,154,515 | 328,000 | 7.4429 | 6,518,338,952 | 2017-04-30 |
| 2049 | 2017-05-09 | 484,826,515 | 592,000 | 7.4379 | 6,518,338,952 | 2017-04-30 |
| 2050 | 2017-05-08 | 484,234,515 | -120,000 | 7.4288 | 6,518,338,952 | 2017-04-30 |
| 2051 | 2017-05-05 | 484,354,515 | 0 | 7.4306 | 6,518,338,952 | 2017-04-30 |
| 2052 | 2017-05-04 | 484,354,515 | -150,400 | 7.4306 | 6,518,338,952 | 2017-04-30 |
| 2053 | 2017-05-02 | 484,504,915 | -364,000 | 7.4330 | 6,518,338,952 | 2017-04-30 |
| 2054 | 2017-04-28 | 484,868,915 | -8,000 | 7.4385 | 6,518,338,952 | 2017-03-31 |
| 2055 | 2017-04-27 | 484,876,915 | -2,000 | 7.4387 | 6,518,338,952 | 2017-03-31 |
| 2056 | 2017-04-26 | 484,878,915 | 0 | 7.4387 | 6,518,338,952 | 2017-03-31 |
| 2057 | 2017-04-25 | 484,878,915 | -72,000 | 7.4387 | 6,518,338,952 | 2017-03-31 |
| 2058 | 2017-04-24 | 484,950,915 | -4,000 | 7.4398 | 6,518,338,952 | 2017-03-31 |
| 2059 | 2017-04-21 | 484,954,915 | 16,000 | 7.4399 | 6,518,338,952 | 2017-03-31 |
| 2060 | 2017-04-20 | 484,938,915 | -36,000 | 7.4396 | 6,518,338,952 | 2017-03-31 |
| 2061 | 2017-04-19 | 484,974,915 | -248,000 | 7.4402 | 6,518,338,952 | 2017-03-31 |
| 2062 | 2017-04-18 | 485,222,915 | -248,000 | 7.4440 | 6,518,338,952 | 2017-03-31 |
| 2063 | 2017-04-13 | 485,470,915 | -40,000 | 7.4478 | 6,518,338,952 | 2017-03-31 |
| 2064 | 2017-04-12 | 485,510,915 | -88,000 | 7.4484 | 6,518,338,952 | 2017-03-31 |
| 2065 | 2017-04-11 | 485,598,915 | -72,000 | 7.4497 | 6,518,338,952 | 2017-03-31 |
| 2066 | 2017-04-10 | 485,670,915 | 392,000 | 7.4508 | 6,518,338,952 | 2017-03-31 |
| 2067 | 2017-04-07 | 485,278,915 | 120,000 | 7.4448 | 6,518,338,952 | 2017-03-31 |
| 2068 | 2017-04-06 | 485,158,915 | 12,000 | 7.4430 | 6,518,338,952 | 2017-03-31 |
| 2069 | 2017-04-05 | 485,146,915 | -760,000 | 7.4428 | 6,518,338,952 | 2017-03-31 |
| 2070 | 2017-04-03 | 485,906,915 | 52,000 | 7.4545 | 6,518,338,952 | 2017-03-31 |
| 2071 | 2017-03-31 | 485,854,915 | -252,000 | 7.4537 | 6,518,338,952 | 2017-03-31 |
| 2072 | 2017-03-30 | 486,106,915 | -112,000 | 7.4575 | 6,518,338,952 | 2017-03-30 |
| 2073 | 2017-03-29 | 486,218,915 | -220,000 | 8.0839 | 6,014,635,248 | 2017-02-28 |
| 2074 | 2017-03-28 | 486,438,915 | 20,000 | 8.0876 | 6,014,635,248 | 2017-02-28 |
| 2075 | 2017-03-27 | 486,418,915 | 660,000 | 8.0873 | 6,014,635,248 | 2017-02-28 |
| 2076 | 2017-03-24 | 485,758,915 | 78,000 | 8.0763 | 6,014,635,248 | 2017-02-28 |
| 2077 | 2017-03-23 | 485,680,915 | -882,400 | 8.0750 | 6,014,635,248 | 2017-02-28 |
| 2078 | 2017-03-22 | 486,563,315 | -529,000 | 8.0897 | 6,014,635,248 | 2017-02-28 |
| 2079 | 2017-03-21 | 487,092,315 | -48,000 | 8.0985 | 6,014,635,248 | 2017-02-28 |
| 2080 | 2017-03-20 | 487,140,315 | -257,600 | 8.0992 | 6,014,635,248 | 2017-02-28 |
| 2081 | 2017-03-17 | 487,397,915 | -384,000 | 8.1035 | 6,014,635,248 | 2017-02-28 |
| 2082 | 2017-03-16 | 487,781,915 | -104,000 | 8.1099 | 6,014,635,248 | 2017-02-28 |
| 2083 | 2017-03-15 | 487,885,915 | -384,000 | 8.1116 | 6,014,635,248 | 2017-02-28 |
| 2084 | 2017-03-14 | 488,269,915 | -76,000 | 8.1180 | 6,014,635,248 | 2017-02-28 |
| 2085 | 2017-03-13 | 488,345,915 | 0 | 8.1193 | 6,014,635,248 | 2017-02-28 |
| 2086 | 2017-03-10 | 488,345,915 | -395,800 | 8.1193 | 6,014,635,248 | 2017-02-28 |
| 2087 | 2017-03-09 | 488,741,715 | 132,000 | 8.1259 | 6,014,635,248 | 2017-02-28 |
| 2088 | 2017-03-08 | 488,609,715 | 20,000 | 8.1237 | 6,014,635,248 | 2017-02-28 |
| 2089 | 2017-03-07 | 488,589,715 | 84,000 | 8.1233 | 6,014,635,248 | 2017-02-28 |
| 2090 | 2017-03-06 | 488,505,715 | -48,000 | 8.1220 | 6,014,635,248 | 2017-02-28 |
| 2091 | 2017-03-03 | 488,553,715 | 0 | 8.1227 | 6,014,635,248 | 2017-02-28 |
| 2092 | 2017-03-02 | 488,553,715 | -412,000 | 8.1227 | 6,014,635,248 | 2017-02-28 |
| 2093 | 2017-03-01 | 488,965,715 | -12,000 | 8.1296 | 6,014,635,248 | 2017-02-28 |
| 2094 | 2017-02-28 | 488,977,715 | -1,144,000 | 8.1298 | 6,014,635,248 | 2017-02-28 |
| 2095 | 2017-02-27 | 490,121,715 | -1,142,000 | 8.1488 | 6,014,635,248 | 2017-02-24 |
| 2096 | 2017-02-24 | 491,263,715 | -58,000 | 8.1678 | 6,014,635,248 | 2017-02-24 |
| 2097 | 2017-02-23 | 491,321,715 | -2,112,000 | 8.6445 | 5,683,635,248 | 2017-01-31 |
| 2098 | 2017-02-22 | 493,433,715 | -964,000 | 8.6817 | 5,683,635,248 | 2017-01-31 |
| 2099 | 2017-02-21 | 494,397,715 | -4,000 | 8.6986 | 5,683,635,248 | 2017-01-31 |
| 2100 | 2017-02-20 | 494,401,715 | 544,000 | 8.6987 | 5,683,635,248 | 2017-01-31 |
| 2101 | 2017-02-17 | 493,857,715 | -216,000 | 8.6891 | 5,683,635,248 | 2017-01-31 |
| 2102 | 2017-02-16 | 494,073,715 | 60,000 | 8.6929 | 5,683,635,248 | 2017-01-31 |
| 2103 | 2017-02-15 | 494,013,715 | 499,000 | 8.6919 | 5,683,635,248 | 2017-01-31 |
| 2104 | 2017-02-14 | 493,514,715 | -620,000 | 8.6831 | 5,683,635,248 | 2017-01-31 |
| 2105 | 2017-02-13 | 494,134,715 | 405,600 | 8.6940 | 5,683,635,248 | 2017-01-31 |
| 2106 | 2017-02-10 | 493,729,115 | -28,000 | 8.6869 | 5,683,635,248 | 2017-01-31 |
| 2107 | 2017-02-09 | 493,757,115 | -1,300,000 | 8.6873 | 5,683,635,248 | 2017-01-31 |
| 2108 | 2017-02-08 | 495,057,115 | -1,991,800 | 8.7102 | 5,683,635,248 | 2017-01-31 |
| 2109 | 2017-02-07 | 497,048,915 | -1,664,000 | 8.7453 | 5,683,635,248 | 2017-01-31 |
| 2110 | 2017-02-06 | 498,712,915 | -708,000 | 8.7745 | 5,683,635,248 | 2017-01-31 |
| 2111 | 2017-02-03 | 499,420,915 | 0 | 8.7870 | 5,683,635,248 | 2017-01-31 |
| 2112 | 2017-02-02 | 499,420,915 | -650,200 | 8.7870 | 5,683,635,248 | 2017-01-31 |
| 2113 | 2017-02-01 | 500,071,115 | -3,610,000 | 8.7984 | 5,683,635,248 | 2017-01-31 |
| 2114 | 2017-01-27 | 503,681,115 | 0 | 8.8620 | 5,683,635,248 | 2016-12-31 |
| 2115 | 2017-01-26 | 503,681,115 | -192,000 | 8.8620 | 5,683,635,248 | 2016-12-31 |
| 2116 | 2017-01-25 | 503,873,115 | -2,400,000 | 8.8653 | 5,683,635,248 | 2016-12-31 |
| 2117 | 2017-01-24 | 506,273,115 | -164,000 | 8.9076 | 5,683,635,248 | 2016-12-31 |
| 2118 | 2017-01-23 | 506,437,115 | -292,000 | 8.9104 | 5,683,635,248 | 2016-12-31 |
| 2119 | 2017-01-20 | 506,729,115 | 66,000 | 8.9156 | 5,683,635,248 | 2016-12-31 |
| 2120 | 2017-01-19 | 506,663,115 | 88,000 | 8.9144 | 5,683,635,248 | 2016-12-31 |
| 2121 | 2017-01-18 | 506,575,115 | -868,000 | 8.9129 | 5,683,635,248 | 2016-12-31 |
| 2122 | 2017-01-17 | 507,443,115 | -78,000 | 8.9281 | 5,683,635,248 | 2016-12-31 |
| 2123 | 2017-01-16 | 507,521,115 | -200,800 | 8.9295 | 5,683,635,248 | 2016-12-31 |
| 2124 | 2017-01-13 | 507,721,915 | -678,400 | 8.9330 | 5,683,635,248 | 2016-12-31 |
| 2125 | 2017-01-12 | 508,400,315 | -488,000 | 8.9450 | 5,683,635,248 | 2016-12-31 |
| 2126 | 2017-01-11 | 508,888,315 | -96,000 | 8.9536 | 5,683,635,248 | 2016-12-31 |
| 2127 | 2017-01-10 | 508,984,315 | -831,200 | 8.9553 | 5,683,635,248 | 2016-12-31 |
| 2128 | 2017-01-09 | 509,815,515 | -1,652,000 | 8.9699 | 5,683,635,248 | 2016-12-31 |
| 2129 | 2017-01-06 | 511,467,515 | -264,000 | 8.9990 | 5,683,635,248 | 2016-12-31 |
| 2130 | 2017-01-05 | 511,731,515 | -1,140,000 | 9.0036 | 5,683,635,248 | 2016-12-31 |
| 2131 | 2017-01-04 | 512,871,515 | -1,188,000 | 9.0237 | 5,683,635,248 | 2016-12-31 |
| 2132 | 2017-01-03 | 514,059,515 | -652,000 | 9.0446 | 5,683,635,248 | 2016-12-31 |
| 2133 | 2016-12-30 | 514,711,515 | -840,000 | 9.0560 | 5,683,635,248 | 2016-11-30 |
| 2134 | 2016-12-29 | 515,551,515 | -128,000 | 9.0708 | 5,683,635,248 | 2016-11-30 |
| 2135 | 2016-12-28 | 515,679,515 | 296,000 | 9.0731 | 5,683,635,248 | 2016-11-30 |
| 2136 | 2016-12-23 | 515,383,515 | -396,000 | 9.0678 | 5,683,635,248 | 2016-11-30 |
| 2137 | 2016-12-22 | 515,779,515 | -1,568,000 | 9.0748 | 5,683,635,248 | 2016-11-30 |
| 2138 | 2016-12-21 | 517,347,515 | -128,000 | 9.1024 | 5,683,635,248 | 2016-11-30 |
| 2139 | 2016-12-20 | 517,475,515 | -144,000 | 9.1047 | 5,683,635,248 | 2016-11-30 |
| 2140 | 2016-12-19 | 517,619,515 | -358,600 | 9.1072 | 5,683,635,248 | 2016-11-30 |
| 2141 | 2016-12-16 | 517,978,115 | 36,000 | 9.1135 | 5,683,635,248 | 2016-11-30 |
| 2142 | 2016-12-15 | 517,942,115 | -418,800 | 9.1129 | 5,683,635,248 | 2016-11-30 |
| 2143 | 2016-12-14 | 518,360,915 | -236,000 | 9.1202 | 5,683,635,248 | 2016-11-30 |
| 2144 | 2016-12-13 | 518,596,915 | 336,000 | 9.1244 | 5,683,635,248 | 2016-11-30 |
| 2145 | 2016-12-12 | 518,260,915 | 32,000 | 9.1185 | 5,683,635,248 | 2016-11-30 |
| 2146 | 2016-12-09 | 518,228,915 | -978,000 | 9.1179 | 5,683,635,248 | 2016-11-30 |
| 2147 | 2016-12-08 | 519,206,915 | 120,000 | 9.1351 | 5,683,635,248 | 2016-11-30 |
| 2148 | 2016-12-07 | 519,086,915 | 498,000 | 9.1330 | 5,683,635,248 | 2016-11-30 |
| 2149 | 2016-12-06 | 518,588,915 | 108,000 | 9.1242 | 5,683,635,248 | 2016-11-30 |
| 2150 | 2016-12-05 | 518,480,915 | -600,000 | 9.1223 | 5,683,635,248 | 2016-11-30 |
| 2151 | 2016-12-02 | 519,080,915 | -7,924,000 | 9.1329 | 5,683,635,248 | 2016-11-30 |
| 2152 | 2016-12-01 | 527,004,915 | -486,000 | 9.2723 | 5,683,635,248 | 2016-11-30 |
| 2153 | 2016-11-30 | 527,490,915 | -3,820,000 | 9.2809 | 5,683,635,248 | 2016-11-30 |
| 2154 | 2016-11-29 | 531,310,915 | -2,220,000 | 9.3481 | 5,683,635,248 | 2016-10-31 |
| 2155 | 2016-11-28 | 533,530,915 | -488,000 | 9.3871 | 5,683,635,248 | 2016-10-31 |
| 2156 | 2016-11-25 | 534,018,915 | -636,000 | 9.3957 | 5,683,635,248 | 2016-10-31 |
| 2157 | 2016-11-24 | 534,654,915 | -232,000 | 9.4069 | 5,683,635,248 | 2016-10-31 |
| 2158 | 2016-11-23 | 534,886,915 | -815,100 | 9.4110 | 5,683,635,248 | 2016-10-31 |
| 2159 | 2016-11-22 | 535,702,015 | -932,400 | 9.4253 | 5,683,635,248 | 2016-10-31 |
| 2160 | 2016-11-21 | 536,634,415 | 742,000 | 9.4417 | 5,683,635,248 | 2016-10-31 |
| 2161 | 2016-11-18 | 535,892,415 | -1,276,000 | 9.4287 | 5,683,635,248 | 2016-10-31 |
| 2162 | 2016-11-17 | 537,168,415 | -2,412,000 | 9.4511 | 5,683,635,248 | 2016-10-31 |
| 2163 | 2016-11-16 | 539,580,415 | -3,468,000 | 9.4936 | 5,683,635,248 | 2016-10-31 |
| 2164 | 2016-11-15 | 543,048,415 | -105,342 | 9.5546 | 5,683,635,248 | 2016-10-31 |
| 2165 | 2016-11-14 | 543,153,757 | -655,000 | 9.5564 | 5,683,635,248 | 2016-10-31 |
| 2166 | 2016-11-11 | 543,808,757 | -3,528,000 | 9.5680 | 5,683,635,248 | 2016-10-31 |
| 2167 | 2016-11-10 | 547,336,757 | -240,000 | 9.6300 | 5,683,635,248 | 2016-10-31 |
| 2168 | 2016-11-09 | 547,576,757 | -616,000 | 9.6343 | 5,683,635,248 | 2016-10-31 |
| 2169 | 2016-11-08 | 548,192,757 | 25,000 | 9.6451 | 5,683,635,248 | 2016-10-31 |
| 2170 | 2016-11-07 | 548,167,757 | -32,000 | 9.6447 | 5,683,635,248 | 2016-10-31 |
| 2171 | 2016-11-04 | 548,199,757 | -924,000 | 9.6452 | 5,683,635,248 | 2016-10-31 |
| 2172 | 2016-11-03 | 549,123,757 | -444,000 | 9.6615 | 5,683,635,248 | 2016-10-31 |
| 2173 | 2016-11-02 | 549,567,757 | 0 | 9.6693 | 5,683,635,248 | 2016-10-31 |
| 2174 | 2016-11-01 | 549,567,757 | 204,000 | 9.6693 | 5,683,635,248 | 2016-10-31 |
| 2175 | 2016-10-31 | 549,363,757 | -20,800 | 9.6657 | 5,683,635,248 | 2016-10-31 |
| 2176 | 2016-10-28 | 549,384,557 | 72,000 | 9.6661 | 5,683,635,248 | 2016-09-30 |
| 2177 | 2016-10-27 | 549,312,557 | -29,000 | 9.6648 | 5,683,635,248 | 2016-09-30 |
| 2178 | 2016-10-26 | 549,341,557 | -32,000 | 9.6653 | 5,683,635,248 | 2016-09-30 |
| 2179 | 2016-10-25 | 549,373,557 | -300,000 | 9.6659 | 5,683,635,248 | 2016-09-30 |
| 2180 | 2016-10-24 | 549,673,557 | -29,285 | 9.6712 | 5,683,635,248 | 2016-09-30 |
| 2181 | 2016-10-21 | 549,702,842 | 0 | 9.6717 | 5,683,635,248 | 2016-09-30 |
| 2182 | 2016-10-20 | 549,702,842 | -52,000 | 9.6717 | 5,683,635,248 | 2016-09-30 |
| 2183 | 2016-10-19 | 549,754,842 | -100,000 | 9.6726 | 5,683,635,248 | 2016-09-30 |
| 2184 | 2016-10-18 | 549,854,842 | -608,000 | 9.6744 | 5,683,635,248 | 2016-09-30 |
| 2185 | 2016-10-17 | 550,462,842 | -4,077,029 | 9.6850 | 5,683,635,248 | 2016-09-30 |
| 2186 | 2016-10-14 | 554,539,871 | -1,816,000 | 9.7568 | 5,683,635,248 | 2016-09-30 |
| 2187 | 2016-10-13 | 556,355,871 | 74,000 | 9.7887 | 5,683,635,248 | 2016-09-30 |
| 2188 | 2016-10-12 | 556,281,871 | -346,000 | 9.7874 | 5,683,635,248 | 2016-09-30 |
| 2189 | 2016-10-11 | 556,627,871 | -398,000 | 9.7935 | 5,683,635,248 | 2016-09-30 |
| 2190 | 2016-10-07 | 557,025,871 | -100,400 | 9.8005 | 5,683,635,248 | 2016-09-30 |
| 2191 | 2016-10-06 | 557,126,271 | 1,819,538 | 9.8023 | 5,683,635,248 | 2016-09-30 |
| 2192 | 2016-10-05 | 555,306,733 | -256,000 | 9.7703 | 5,683,635,248 | 2016-09-30 |
| 2193 | 2016-10-04 | 555,562,733 | -288,000 | 9.7748 | 5,683,635,248 | 2016-09-30 |
| 2194 | 2016-10-03 | 555,850,733 | -280,000 | 9.7798 | 5,683,635,248 | 2016-09-30 |
| 2195 | 2016-09-30 | 556,130,733 | -20,000 | 9.7848 | 5,683,635,248 | 2016-09-30 |
| 2196 | 2016-09-29 | 556,150,733 | -40,000 | 9.7851 | 5,683,635,248 | 2016-08-31 |
| 2197 | 2016-09-28 | 556,190,733 | -180,000 | 9.7858 | 5,683,635,248 | 2016-08-31 |
| 2198 | 2016-09-27 | 556,370,733 | -724,000 | 9.7890 | 5,683,635,248 | 2016-08-31 |
| 2199 | 2016-09-26 | 557,094,733 | 56,000 | 9.8017 | 5,683,635,248 | 2016-08-31 |
| 2200 | 2016-09-23 | 557,038,733 | -3,298,000 | 9.8007 | 5,683,635,248 | 2016-08-31 |
| 2201 | 2016-09-22 | 560,336,733 | 344,000 | 9.8588 | 5,683,635,248 | 2016-08-31 |
| 2202 | 2016-09-21 | 559,992,733 | 924,000 | 9.8527 | 5,683,635,248 | 2016-08-31 |
| 2203 | 2016-09-20 | 559,068,733 | 208,000 | 9.8365 | 5,683,635,248 | 2016-08-31 |
| 2204 | 2016-09-19 | 558,860,733 | 211,800 | 9.8328 | 5,683,635,248 | 2016-08-31 |
| 2205 | 2016-09-15 | 558,648,933 | 884,964 | 9.8291 | 5,683,635,248 | 2016-08-31 |
| 2206 | 2016-09-14 | 557,763,969 | -1,404,000 | 9.8135 | 5,683,635,248 | 2016-08-31 |
| 2207 | 2016-09-13 | 559,167,969 | -1,044,000 | 9.8382 | 5,683,635,248 | 2016-08-31 |
| 2208 | 2016-09-12 | 560,211,969 | -217,000 | 9.8566 | 5,683,635,248 | 2016-08-31 |
| 2209 | 2016-09-09 | 560,428,969 | -5,455,323 | 9.8604 | 5,683,635,248 | 2016-08-31 |
| 2210 | 2016-09-08 | 565,884,292 | -4,216,400 | 9.9564 | 5,683,635,248 | 2016-08-31 |
| 2211 | 2016-09-07 | 570,100,692 | -1,716,000 | 10.0306 | 5,683,635,248 | 2016-08-31 |
| 2212 | 2016-09-06 | 571,816,692 | -1,234,000 | 10.0608 | 5,683,635,248 | 2016-08-31 |
| 2213 | 2016-09-05 | 573,050,692 | -1,686,000 | 10.0825 | 5,683,635,248 | 2016-08-31 |
| 2214 | 2016-09-02 | 574,736,692 | -15,180,238 | 10.1121 | 5,683,635,248 | 2016-08-31 |
| 2215 | 2016-09-01 | 589,916,930 | -1,824,000 | 10.3792 | 5,683,635,248 | 2016-08-31 |
| 2216 | 2016-08-31 | 591,740,930 | -2,624,000 | 10.4113 | 5,683,635,248 | 2016-08-31 |
| 2217 | 2016-08-30 | 594,364,930 | -1,412,428 | 10.4575 | 5,683,635,248 | 2016-07-31 |
| 2218 | 2016-08-29 | 595,777,358 | -4,196,000 | 10.4823 | 5,683,635,248 | 2016-07-31 |
| 2219 | 2016-08-26 | 599,973,358 | -3,112,000 | 10.5562 | 5,683,635,248 | 2016-07-31 |
| 2220 | 2016-08-25 | 603,085,358 | -2,292,000 | 10.6109 | 5,683,635,248 | 2016-07-31 |
| 2221 | 2016-08-24 | 605,377,358 | -416,000 | 10.6512 | 5,683,635,248 | 2016-07-31 |
| 2222 | 2016-08-23 | 605,793,358 | 308,000 | 10.6586 | 5,683,635,248 | 2016-07-31 |
| 2223 | 2016-08-22 | 605,485,358 | -1,896,000 | 10.6531 | 5,683,635,248 | 2016-07-31 |
| 2224 | 2016-08-19 | 607,381,358 | -728,000 | 10.6865 | 5,683,635,248 | 2016-07-31 |
| 2225 | 2016-08-18 | 608,109,358 | -942,000 | 10.6993 | 5,683,635,248 | 2016-07-31 |
| 2226 | 2016-08-17 | 609,051,358 | -46,000 | 10.7159 | 5,683,635,248 | 2016-07-31 |
| 2227 | 2016-08-16 | 609,097,358 | 64,000 | 10.7167 | 5,683,635,248 | 2016-07-31 |
| 2228 | 2016-08-15 | 609,033,358 | -1,632,000 | 10.7156 | 5,683,635,248 | 2016-07-31 |
| 2229 | 2016-08-12 | 610,665,358 | -26,282 | 10.7443 | 5,683,635,248 | 2016-07-31 |
| 2230 | 2016-08-11 | 610,691,640 | 0 | 10.7447 | 5,683,635,248 | 2016-07-31 |
| 2231 | 2016-08-10 | 610,691,640 | 8,000 | 10.7447 | 5,683,635,248 | 2016-07-31 |
| 2232 | 2016-08-09 | 610,683,640 | -68,000 | 10.7446 | 5,683,635,248 | 2016-07-31 |
| 2233 | 2016-08-08 | 610,751,640 | -4,132,000 | 10.7458 | 5,683,635,248 | 2016-07-31 |
| 2234 | 2016-08-05 | 614,883,640 | -164,000 | 10.8185 | 5,683,635,248 | 2016-07-31 |
| 2235 | 2016-08-04 | 615,047,640 | -4,000 | 10.8214 | 5,683,635,248 | 2016-07-31 |
| 2236 | 2016-08-03 | 615,051,640 | 532,000 | 10.8214 | 5,683,635,248 | 2016-07-31 |
| 2237 | 2016-08-02 | 614,519,640 | 0 | 10.8121 | 5,683,635,248 | 2016-07-31 |
| 2238 | 2016-08-01 | 614,519,640 | 196,000 | 10.8121 | 5,683,635,248 | 2016-07-31 |
| 2239 | 2016-07-29 | 614,323,640 | 24,000 | 10.8086 | 5,683,635,248 | 2016-06-30 |
| 2240 | 2016-07-28 | 614,299,640 | -892,400 | 10.8082 | 5,683,635,248 | 2016-06-30 |
| 2241 | 2016-07-27 | 615,192,040 | -132,000 | 10.8239 | 5,683,635,248 | 2016-06-30 |
| 2242 | 2016-07-26 | 615,324,040 | -1,000 | 10.8262 | 5,683,635,248 | 2016-06-30 |
| 2243 | 2016-07-25 | 615,325,040 | -588,000 | 10.8263 | 5,683,635,248 | 2016-06-30 |
| 2244 | 2016-07-22 | 615,913,040 | -107,000 | 10.8366 | 5,683,635,248 | 2016-06-30 |
| 2245 | 2016-07-21 | 616,020,040 | -99,485 | 10.8385 | 5,683,635,248 | 2016-06-30 |
| 2246 | 2016-07-20 | 616,119,525 | -464,000 | 10.8402 | 5,683,635,248 | 2016-06-30 |
| 2247 | 2016-07-19 | 616,583,525 | -104,000 | 10.8484 | 5,683,635,248 | 2016-06-30 |
| 2248 | 2016-07-18 | 616,687,525 | 344,000 | 10.8502 | 5,683,635,248 | 2016-06-30 |
| 2249 | 2016-07-15 | 616,343,525 | 20,000 | 10.8442 | 5,683,635,248 | 2016-06-30 |
| 2250 | 2016-07-14 | 616,323,525 | 12,000 | 10.8438 | 5,683,635,248 | 2016-06-30 |
| 2251 | 2016-07-13 | 616,311,525 | -264,000 | 10.8436 | 5,683,635,248 | 2016-06-30 |
| 2252 | 2016-07-12 | 616,575,525 | -340,000 | 10.8483 | 5,683,635,248 | 2016-06-30 |
| 2253 | 2016-07-11 | 616,915,525 | -92,000 | 10.8542 | 5,683,635,248 | 2016-06-30 |
| 2254 | 2016-07-08 | 617,007,525 | -8,000 | 10.8559 | 5,683,635,248 | 2016-06-30 |
| 2255 | 2016-07-07 | 617,015,525 | 4,000 | 10.8560 | 5,683,635,248 | 2016-06-30 |
| 2256 | 2016-07-06 | 617,011,525 | -490,000 | 10.8559 | 5,683,635,248 | 2016-06-30 |
| 2257 | 2016-07-05 | 617,501,525 | -704,000 | 10.8646 | 5,683,635,248 | 2016-06-30 |
| 2258 | 2016-07-04 | 618,205,525 | -316,000 | 10.8769 | 5,683,635,248 | 2016-06-30 |
| 2259 | 2016-06-30 | 618,521,525 | -200,000 | 10.8825 | 5,683,635,248 | 2016-06-30 |
| 2260 | 2016-06-29 | 618,721,525 | -736,000 | 10.8860 | 5,683,635,248 | 2016-05-31 |
| 2261 | 2016-06-28 | 619,457,525 | -224,000 | 10.8990 | 5,683,635,248 | 2016-05-31 |
| 2262 | 2016-06-27 | 619,681,525 | 0 | 10.9029 | 5,683,635,248 | 2016-05-31 |
| 2263 | 2016-06-24 | 619,681,525 | -36,000 | 10.9029 | 5,683,635,248 | 2016-05-31 |
| 2264 | 2016-06-23 | 619,717,525 | -148,000 | 10.9035 | 5,683,635,248 | 2016-05-31 |
| 2265 | 2016-06-22 | 619,865,525 | -628,000 | 10.9061 | 5,683,635,248 | 2016-05-31 |
| 2266 | 2016-06-21 | 620,493,525 | 0 | 10.9172 | 5,683,635,248 | 2016-05-31 |
| 2267 | 2016-06-20 | 620,493,525 | -179,800 | 10.9172 | 5,683,635,248 | 2016-05-31 |
| 2268 | 2016-06-17 | 620,673,325 | -20,000 | 10.9204 | 5,683,635,248 | 2016-05-31 |
| 2269 | 2016-06-16 | 620,693,325 | -24,000 | 10.9207 | 5,683,635,248 | 2016-05-31 |
| 2270 | 2016-06-15 | 620,717,325 | 1,784,000 | 10.9211 | 5,683,635,248 | 2016-05-31 |
| 2271 | 2016-06-14 | 618,933,325 | 256,000 | 10.8897 | 5,683,635,248 | 2016-05-31 |
| 2272 | 2016-06-13 | 618,677,325 | 96,000 | 10.8852 | 5,683,635,248 | 2016-05-31 |
| 2273 | 2016-06-10 | 618,581,325 | 133,000 | 10.8836 | 5,683,635,248 | 2016-05-31 |
| 2274 | 2016-06-08 | 618,448,325 | 476,000 | 10.8812 | 5,683,635,248 | 2016-05-31 |
| 2275 | 2016-06-07 | 617,972,325 | 131,105 | 10.8728 | 5,683,635,248 | 2016-05-31 |
| 2276 | 2016-06-06 | 617,841,220 | -60,000 | 10.8705 | 5,683,635,248 | 2016-05-31 |
| 2277 | 2016-06-03 | 617,901,220 | 1,808,000 | 10.8716 | 5,683,635,248 | 2016-05-31 |
| 2278 | 2016-06-02 | 616,093,220 | -312,000 | 10.8398 | 5,683,635,248 | 2016-05-31 |
| 2279 | 2016-06-01 | 616,405,220 | -530,800 | 10.8453 | 5,683,635,248 | 2016-05-31 |
| 2280 | 2016-05-31 | 616,936,020 | 0 | 10.8546 | 5,683,635,248 | 2016-05-31 |
| 2281 | 2016-05-30 | 616,936,020 | -720,000 | 10.8546 | 5,683,635,248 | 2016-04-30 |
| 2282 | 2016-05-27 | 617,656,020 | 108,000 | 10.8673 | 5,683,635,248 | 2016-04-30 |
| 2283 | 2016-05-26 | 617,548,020 | -176,000 | 10.8654 | 5,683,635,248 | 2016-04-30 |
| 2284 | 2016-05-25 | 617,724,020 | -260,000 | 10.8685 | 5,683,635,248 | 2016-04-30 |
| 2285 | 2016-05-24 | 617,984,020 | 4,000 | 10.8730 | 5,683,635,248 | 2016-04-30 |
| 2286 | 2016-05-23 | 617,980,020 | -174,563 | 10.8730 | 5,683,635,248 | 2016-04-30 |
| 2287 | 2016-05-20 | 618,154,583 | 132,000 | 10.8760 | 5,683,635,248 | 2016-04-30 |
| 2288 | 2016-05-19 | 618,022,583 | 12,000 | 10.8737 | 5,683,635,248 | 2016-04-30 |
| 2289 | 2016-05-18 | 618,010,583 | 8,000 | 10.8735 | 5,683,635,248 | 2016-04-30 |
| 2290 | 2016-05-17 | 618,002,583 | -60,000 | 10.8734 | 5,683,635,248 | 2016-04-30 |
| 2291 | 2016-05-16 | 618,062,583 | -12,000 | 10.8744 | 5,683,635,248 | 2016-04-30 |
| 2292 | 2016-05-13 | 618,074,583 | 104,000 | 10.8746 | 5,683,635,248 | 2016-04-30 |
| 2293 | 2016-05-12 | 617,970,583 | 20,000 | 10.8728 | 5,683,635,248 | 2016-04-30 |
| 2294 | 2016-05-11 | 617,950,583 | 202,600 | 10.8725 | 5,683,635,248 | 2016-04-30 |
| 2295 | 2016-05-10 | 617,747,983 | 0 | 10.8689 | 5,683,635,248 | 2016-04-30 |
| 2296 | 2016-05-09 | 617,747,983 | 216,000 | 10.8689 | 5,683,635,248 | 2016-04-30 |
| 2297 | 2016-05-06 | 617,531,983 | -416,000 | 10.8651 | 5,683,635,248 | 2016-04-30 |
| 2298 | 2016-05-05 | 617,947,983 | 0 | 10.8724 | 5,683,635,248 | 2016-04-30 |
| 2299 | 2016-05-04 | 617,947,983 | -1,660,000 | 10.8724 | 5,683,635,248 | 2016-04-30 |
| 2300 | 2016-05-03 | 619,607,983 | 60,000 | 10.9016 | 5,683,635,248 | 2016-04-30 |
| 2301 | 2016-04-29 | 619,547,983 | 124,000 | 10.9006 | 5,683,635,248 | 2016-03-31 |
| 2302 | 2016-04-28 | 619,423,983 | -168,000 | 10.8984 | 5,683,635,248 | 2016-03-31 |
| 2303 | 2016-04-27 | 619,591,983 | -12,000 | 10.9013 | 5,683,635,248 | 2016-03-31 |
| 2304 | 2016-04-26 | 619,603,983 | 4,000 | 10.9015 | 5,683,635,248 | 2016-03-31 |
| 2305 | 2016-04-25 | 619,599,983 | 0 | 10.9015 | 5,683,635,248 | 2016-03-31 |
| 2306 | 2016-04-22 | 619,599,983 | 36,574 | 10.9015 | 5,683,635,248 | 2016-03-31 |
| 2307 | 2016-04-21 | 619,563,409 | -124,000 | 10.9008 | 5,683,635,248 | 2016-03-31 |
| 2308 | 2016-04-20 | 619,687,409 | 861,884 | 10.9030 | 5,683,635,248 | 2016-03-31 |
| 2309 | 2016-04-19 | 618,825,525 | -3,552,000 | 10.8878 | 5,683,635,248 | 2016-03-31 |
| 2310 | 2016-04-18 | 622,377,525 | -1,601,000 | 10.9503 | 5,683,635,248 | 2016-03-31 |
| 2311 | 2016-04-15 | 623,978,525 | -484,000 | 10.9785 | 5,683,635,248 | 2016-03-31 |
| 2312 | 2016-04-14 | 624,462,525 | 5,410,000 | 10.9870 | 5,683,635,248 | 2016-03-31 |
| 2313 | 2016-04-13 | 619,052,525 | -804,000 | 10.8918 | 5,683,635,248 | 2016-03-31 |
| 2314 | 2016-04-12 | 619,856,525 | 200,000 | 10.9060 | 5,683,635,248 | 2016-03-31 |
| 2315 | 2016-04-11 | 619,656,525 | 0 | 10.9025 | 5,683,635,248 | 2016-03-31 |
| 2316 | 2016-04-08 | 619,656,525 | 0 | 10.9025 | 5,683,635,248 | 2016-03-31 |
| 2317 | 2016-04-07 | 619,656,525 | -100,000 | 10.9025 | 5,683,635,248 | 2016-03-31 |
| 2318 | 2016-04-06 | 619,756,525 | 112,000 | 10.9042 | 5,683,635,248 | 2016-03-31 |
| 2319 | 2016-04-05 | 619,644,525 | -188,000 | 10.9023 | 5,683,635,248 | 2016-03-31 |
| 2320 | 2016-04-01 | 619,832,525 | 44,000 | 10.9056 | 5,683,635,248 | 2016-03-31 |
| 2321 | 2016-03-31 | 619,788,525 | 0 | 10.9048 | 5,683,635,248 | 2016-03-31 |
| 2322 | 2016-03-30 | 619,788,525 | 592,000 | 10.9048 | 5,683,635,248 | 2016-02-29 |
| 2323 | 2016-03-29 | 619,196,525 | -748,000 | 10.8944 | 5,683,635,248 | 2016-02-29 |
| 2324 | 2016-03-24 | 619,944,525 | -984,000 | 10.9075 | 5,683,635,248 | 2016-02-29 |
| 2325 | 2016-03-23 | 620,928,525 | 1,116,000 | 10.9248 | 5,683,635,248 | 2016-02-29 |
| 2326 | 2016-03-22 | 619,812,525 | -180,000 | 10.9052 | 5,683,635,248 | 2016-02-29 |
| 2327 | 2016-03-21 | 619,992,525 | 80,000 | 10.9084 | 5,683,635,248 | 2016-02-29 |
| 2328 | 2016-03-18 | 619,912,525 | 1,156,000 | 10.9070 | 5,683,635,248 | 2016-02-29 |
| 2329 | 2016-03-17 | 618,756,525 | -1,432,000 | 10.8866 | 5,683,635,248 | 2016-02-29 |
| 2330 | 2016-03-16 | 620,188,525 | -776,000 | 10.9118 | 5,683,635,248 | 2016-02-29 |
| 2331 | 2016-03-15 | 620,964,525 | -528,000 | 10.9255 | 5,683,635,248 | 2016-02-29 |
| 2332 | 2016-03-14 | 621,492,525 | -550,000 | 10.9348 | 5,683,635,248 | 2016-02-29 |
| 2333 | 2016-03-11 | 622,042,525 | -304,000 | 10.9444 | 5,683,635,248 | 2016-02-29 |
| 2334 | 2016-03-10 | 622,346,525 | 356,000 | 10.9498 | 5,683,635,248 | 2016-02-29 |
| 2335 | 2016-03-09 | 621,990,525 | 804,000 | 10.9435 | 5,683,635,248 | 2016-02-29 |
| 2336 | 2016-03-08 | 621,186,525 | 48,000 | 10.9294 | 5,683,635,248 | 2016-02-29 |
| 2337 | 2016-03-07 | 621,138,525 | -436,000 | 10.9285 | 5,683,635,248 | 2016-02-29 |
| 2338 | 2016-03-04 | 621,574,525 | -1,176,000 | 10.9362 | 5,683,635,248 | 2016-02-29 |
| 2339 | 2016-03-03 | 622,750,525 | -208,000 | 10.9569 | 5,683,635,248 | 2016-02-29 |
| 2340 | 2016-03-02 | 622,958,525 | 128,000 | 10.9606 | 5,683,635,248 | 2016-02-29 |
| 2341 | 2016-03-01 | 622,830,525 | 0 | 10.9583 | 5,683,635,248 | 2016-02-29 |
| 2342 | 2016-02-29 | 622,830,525 | 116,000 | 10.9583 | 5,683,635,248 | 2016-02-29 |
| 2343 | 2016-02-26 | 622,714,525 | -584,000 | 10.9563 | 5,683,635,248 | 2016-01-31 |
| 2344 | 2016-02-25 | 623,298,525 | -336,000 | 10.9665 | 5,683,635,248 | 2016-01-31 |
| 2345 | 2016-02-24 | 623,634,525 | -580,000 | 10.9725 | 5,683,635,248 | 2016-01-31 |
| 2346 | 2016-02-23 | 624,214,525 | 0 | 10.9827 | 5,683,635,248 | 2016-01-31 |
| 2347 | 2016-02-22 | 624,214,525 | -2,000 | 10.9827 | 5,683,635,248 | 2016-01-31 |
| 2348 | 2016-02-19 | 624,216,525 | 0 | 10.9827 | 5,683,635,248 | 2016-01-31 |
| 2349 | 2016-02-18 | 624,216,525 | -8,000 | 10.9827 | 5,683,635,248 | 2016-01-31 |
| 2350 | 2016-02-17 | 624,224,525 | 0 | 10.9828 | 5,683,635,248 | 2016-01-31 |
| 2351 | 2016-02-16 | 624,224,525 | 4,000 | 10.9828 | 5,683,635,248 | 2016-01-31 |
| 2352 | 2016-02-15 | 624,220,525 | -536,000 | 10.9828 | 5,683,635,248 | 2016-01-31 |
| 2353 | 2016-02-12 | 624,756,525 | -208,000 | 10.9922 | 5,683,635,248 | 2016-01-31 |
| 2354 | 2016-02-11 | 624,964,525 | -468,000 | 10.9959 | 5,683,635,248 | 2016-01-31 |
| 2355 | 2016-02-05 | 625,432,525 | -364,000 | 11.0041 | 5,683,635,248 | 2016-01-31 |
| 2356 | 2016-02-04 | 625,796,525 | 2,312,000 | 11.0105 | 5,683,635,248 | 2016-01-31 |
| 2357 | 2016-02-03 | 623,484,525 | 191,255 | 10.9698 | 5,683,635,248 | 2016-01-31 |
| 2358 | 2016-02-02 | 623,293,270 | 20,000 | 10.9665 | 5,683,635,248 | 2016-01-31 |
| 2359 | 2016-02-01 | 623,273,270 | 12,000 | 10.9661 | 5,683,635,248 | 2016-01-31 |
| 2360 | 2016-01-29 | 623,261,270 | -8,000 | 10.9659 | 5,683,635,248 | 2015-12-31 |
| 2361 | 2016-01-28 | 623,269,270 | 4,000 | 10.9660 | 5,683,635,248 | 2015-12-31 |
| 2362 | 2016-01-27 | 623,265,270 | 0 | 10.9660 | 5,683,635,248 | 2015-12-31 |
| 2363 | 2016-01-26 | 623,265,270 | -72,000 | 10.9660 | 5,683,635,248 | 2015-12-31 |
| 2364 | 2016-01-25 | 623,337,270 | -36,000 | 10.9672 | 5,683,635,248 | 2015-12-31 |
| 2365 | 2016-01-22 | 623,373,270 | 394,000 | 10.9679 | 5,683,635,248 | 2015-12-31 |
| 2366 | 2016-01-21 | 622,979,270 | 256,000 | 10.9609 | 5,683,635,248 | 2015-12-31 |
| 2367 | 2016-01-20 | 622,723,270 | -244,000 | 10.9564 | 5,683,635,248 | 2015-12-31 |
| 2368 | 2016-01-19 | 622,967,270 | 152,000 | 10.9607 | 5,683,635,248 | 2015-12-31 |
| 2369 | 2016-01-18 | 622,815,270 | -1,500,000 | 10.9580 | 5,683,635,248 | 2015-12-31 |
| 2370 | 2016-01-15 | 624,315,270 | -100,000 | 10.9844 | 5,683,635,248 | 2015-12-31 |
| 2371 | 2016-01-14 | 624,415,270 | -664,000 | 10.9862 | 5,683,635,248 | 2015-12-31 |
| 2372 | 2016-01-13 | 625,079,270 | -1,756,000 | 10.9979 | 5,683,635,248 | 2015-12-31 |
| 2373 | 2016-01-12 | 626,835,270 | -1,000,000 | 11.0288 | 5,683,635,248 | 2015-12-31 |
| 2374 | 2016-01-11 | 627,835,270 | -600,000 | 11.0464 | 5,683,635,248 | 2015-12-31 |
| 2375 | 2016-01-08 | 628,435,270 | -792,000 | 11.0569 | 5,683,635,248 | 2015-12-31 |
| 2376 | 2016-01-07 | 629,227,270 | 164,000 | 11.0709 | 5,683,635,248 | 2015-12-31 |
| 2377 | 2016-01-06 | 629,063,270 | -248,000 | 11.0680 | 5,683,635,248 | 2015-12-31 |
| 2378 | 2016-01-05 | 629,311,270 | -1,240,000 | 11.0723 | 5,683,635,248 | 2015-12-31 |
| 2379 | 2016-01-04 | 630,551,270 | -1,501,400 | 11.0942 | 5,683,635,248 | 2015-12-31 |
| 2380 | 2015-12-31 | 632,052,670 | 0 | 11.1206 | 5,683,635,248 | 2015-12-31 |
| 2381 | 2015-12-30 | 632,052,670 | -68,000 | 11.1206 | 5,683,635,248 | 2015-11-30 |
| 2382 | 2015-12-29 | 632,120,670 | -4,000 | 11.1218 | 5,683,635,248 | 2015-11-30 |
| 2383 | 2015-12-28 | 632,124,670 | 12,000 | 11.1218 | 5,683,635,248 | 2015-11-30 |
| 2384 | 2015-12-24 | 632,112,670 | 0 | 11.1216 | 5,683,635,248 | 2015-11-30 |
| 2385 | 2015-12-23 | 632,112,670 | 22,400 | 11.1216 | 5,683,635,248 | 2015-11-30 |
| 2386 | 2015-12-22 | 632,090,270 | -244,000 | 11.1212 | 5,683,635,248 | 2015-11-30 |
| 2387 | 2015-12-21 | 632,334,270 | -80,000 | 11.1255 | 5,683,635,248 | 2015-11-30 |
| 2388 | 2015-12-18 | 632,414,270 | 240,000 | 11.1269 | 5,683,635,248 | 2015-11-30 |
| 2389 | 2015-12-17 | 632,174,270 | 375,000 | 11.1227 | 5,683,635,248 | 2015-11-30 |
| 2390 | 2015-12-16 | 631,799,270 | -176,000 | 11.1161 | 5,683,635,248 | 2015-11-30 |
| 2391 | 2015-12-15 | 631,975,270 | -241,000 | 11.1192 | 5,683,635,248 | 2015-11-30 |
| 2392 | 2015-12-14 | 632,216,270 | -52,000 | 11.1234 | 5,683,635,248 | 2015-11-30 |
| 2393 | 2015-12-11 | 632,268,270 | 408,000 | 11.1244 | 5,683,635,248 | 2015-11-30 |
| 2394 | 2015-12-10 | 631,860,270 | 5,496,000 | 11.1172 | 5,683,635,248 | 2015-11-30 |
| 2395 | 2015-12-09 | 626,364,270 | -268,000 | 11.0205 | 5,683,635,248 | 2015-11-30 |
| 2396 | 2015-12-08 | 626,632,270 | 576,000 | 11.0252 | 5,683,635,248 | 2015-11-30 |
| 2397 | 2015-12-07 | 626,056,270 | 188,000 | 11.0151 | 5,683,635,248 | 2015-11-30 |
| 2398 | 2015-12-04 | 625,868,270 | -68,000 | 11.0118 | 5,683,635,248 | 2015-11-30 |
| 2399 | 2015-12-03 | 625,936,270 | 2,560,000 | 11.0130 | 5,683,635,248 | 2015-11-30 |
| 2400 | 2015-12-02 | 623,376,270 | 5,160,000 | 10.9679 | 5,683,635,248 | 2015-11-30 |
| 2401 | 2015-12-01 | 618,216,270 | 204,000 | 10.8771 | 5,683,635,248 | 2015-11-30 |
| 2402 | 2015-11-30 | 618,012,270 | 492,000 | 10.8735 | 5,683,635,248 | 2015-11-30 |
| 2403 | 2015-11-27 | 617,520,270 | 260,000 | 10.8649 | 5,683,635,248 | 2015-10-31 |
| 2404 | 2015-11-26 | 617,260,270 | 1,084,000 | 10.8603 | 5,683,635,248 | 2015-10-31 |
| 2405 | 2015-11-25 | 616,176,270 | -652,000 | 10.8412 | 5,683,635,248 | 2015-10-31 |
| 2406 | 2015-11-24 | 616,828,270 | 2,488,000 | 10.8527 | 5,683,635,248 | 2015-10-31 |
| 2407 | 2015-11-23 | 614,340,270 | 60,000 | 10.8089 | 5,683,635,248 | 2015-10-31 |
| 2408 | 2015-11-20 | 614,280,270 | 32,000 | 10.8079 | 5,683,635,248 | 2015-10-31 |
| 2409 | 2015-11-19 | 614,248,270 | 792,000 | 10.8073 | 5,683,635,248 | 2015-10-31 |
| 2410 | 2015-11-18 | 613,456,270 | 1,680,000 | 10.7934 | 5,683,635,248 | 2015-10-31 |
| 2411 | 2015-11-17 | 611,776,270 | 1,372,000 | 10.7638 | 5,683,635,248 | 2015-10-31 |
| 2412 | 2015-11-16 | 610,404,270 | -412,000 | 10.7397 | 5,683,635,248 | 2015-10-31 |
| 2413 | 2015-11-13 | 610,816,270 | -116,000 | 10.7469 | 5,683,635,248 | 2015-10-31 |
| 2414 | 2015-11-12 | 610,932,270 | -152,000 | 10.7490 | 5,683,635,248 | 2015-10-31 |
| 2415 | 2015-11-11 | 611,084,270 | -8,000 | 10.7516 | 5,683,635,248 | 2015-10-31 |
| 2416 | 2015-11-10 | 611,092,270 | 932,000 | 10.7518 | 5,683,635,248 | 2015-10-31 |
| 2417 | 2015-11-09 | 610,160,270 | -348,000 | 10.7354 | 5,683,635,248 | 2015-10-31 |
| 2418 | 2015-11-06 | 610,508,270 | 276,000 | 10.7415 | 5,683,635,248 | 2015-10-31 |
| 2419 | 2015-11-05 | 610,232,270 | -1,096,000 | 10.7367 | 5,683,635,248 | 2015-10-31 |
| 2420 | 2015-11-04 | 611,328,270 | -988,000 | 10.7559 | 5,683,635,248 | 2015-10-31 |
| 2421 | 2015-11-03 | 612,316,270 | 1,260,000 | 10.7733 | 5,683,635,248 | 2015-10-31 |
| 2422 | 2015-11-02 | 611,056,270 | -488,000 | 10.7512 | 5,683,635,248 | 2015-10-31 |
| 2423 | 2015-10-30 | 611,544,270 | -989,718 | 10.7597 | 5,683,635,248 | 2015-10-12 |
| 2424 | 2015-10-29 | 612,533,988 | -88,000 | 10.7772 | 5,683,635,248 | 2015-10-12 |
| 2425 | 2015-10-28 | 612,621,988 | 320,000 | 10.7787 | 5,683,635,248 | 2015-10-12 |
| 2426 | 2015-10-27 | 612,301,988 | -752,000 | 10.7731 | 5,683,635,248 | 2015-10-12 |
| 2427 | 2015-10-26 | 613,053,988 | 56,000 | 10.7863 | 5,683,635,248 | 2015-10-12 |
| 2428 | 2015-10-23 | 612,997,988 | -348,000 | 10.7853 | 5,683,635,248 | 2015-10-12 |
| 2429 | 2015-10-22 | 613,345,988 | 432,000 | 10.7914 | 5,683,635,248 | 2015-10-12 |
| 2430 | 2015-10-20 | 612,913,988 | 138,000 | 10.7838 | 5,683,635,248 | 2015-10-12 |
| 2431 | 2015-10-19 | 612,775,988 | -8,936,000 | 10.7814 | 5,683,635,248 | 2015-10-12 |
| 2432 | 2015-10-16 | 621,711,988 | -1,272,000 | 10.9386 | 5,683,635,248 | 2015-10-12 |
| 2433 | 2015-10-15 | 622,983,988 | -1,368,000 | 10.9610 | 5,683,635,248 | 2015-10-12 |
| 2434 | 2015-10-14 | 624,351,988 | 808,000 | 10.9851 | 5,683,635,248 | 2015-10-12 |
| 2435 | 2015-10-13 | 623,543,988 | 0 | 10.9709 | 5,683,635,248 | 2015-10-12 |
| 2436 | 2015-10-12 | 623,543,988 | 0 | 10.9709 | 5,683,635,248 | 2015-10-12 |
| 2437 | 2015-10-09 | 623,543,988 | 0 | 11.1291 | 5,602,801,915 | 2015-10-05 |
| 2438 | 2015-10-08 | 623,543,988 | 352,000 | 11.1291 | 5,602,801,915 | 2015-10-05 |
| 2439 | 2015-10-07 | 623,191,988 | -380,000 | 11.1229 | 5,602,801,915 | 2015-10-05 |
| 2440 | 2015-10-06 | 623,571,988 | 356,000 | 11.1296 | 5,602,801,915 | 2015-10-05 |
| 2441 | 2015-10-05 | 623,215,988 | -18,840,349 | 11.1233 | 5,602,801,915 | 2015-10-05 |
| 2442 | 2015-10-02 | 642,056,337 | 132,000 | 12.1079 | 5,302,801,915 | 2015-09-30 |
| 2443 | 2015-09-30 | 641,924,337 | 584,000 | 12.1054 | 5,302,801,915 | 2015-09-30 |
| 2444 | 2015-09-29 | 641,340,337 | 564,000 | 12.0944 | 5,302,801,915 | 2015-08-31 |
| 2445 | 2015-09-25 | 640,776,337 | 1,800,000 | 12.0837 | 5,302,801,915 | 2015-08-31 |
| 2446 | 2015-09-24 | 638,976,337 | 0 | 12.0498 | 5,302,801,915 | 2015-08-31 |
| 2447 | 2015-09-23 | 638,976,337 | 1,108,000 | 12.0498 | 5,302,801,915 | 2015-08-31 |
| 2448 | 2015-09-22 | 637,868,337 | 625,000 | 12.0289 | 5,302,801,915 | 2015-08-31 |
| 2449 | 2015-09-21 | 637,243,337 | -1,644,000 | 12.0171 | 5,302,801,915 | 2015-08-31 |
| 2450 | 2015-09-18 | 638,887,337 | -6,000 | 12.0481 | 5,302,801,915 | 2015-08-31 |
| 2451 | 2015-09-17 | 638,893,337 | -140,000 | 12.0482 | 5,302,801,915 | 2015-08-31 |
| 2452 | 2015-09-16 | 639,033,337 | 4,271,200 | 12.0509 | 5,302,801,915 | 2015-08-31 |
| 2453 | 2015-09-15 | 634,762,137 | -108,000 | 11.9703 | 5,302,801,915 | 2015-08-31 |
| 2454 | 2015-09-14 | 634,870,137 | -4,000 | 11.9724 | 5,302,801,915 | 2015-08-31 |
| 2455 | 2015-09-11 | 634,874,137 | -460,000 | 11.9724 | 5,302,801,915 | 2015-08-31 |
| 2456 | 2015-09-10 | 635,334,137 | -285,000 | 11.9811 | 5,302,801,915 | 2015-08-31 |
| 2457 | 2015-09-09 | 635,619,137 | 688,000 | 11.9865 | 5,302,801,915 | 2015-08-31 |
| 2458 | 2015-09-08 | 634,931,137 | -708,000 | 11.9735 | 5,302,801,915 | 2015-08-31 |
| 2459 | 2015-09-07 | 635,639,137 | -672,000 | 11.9869 | 5,302,801,915 | 2015-08-31 |
| 2460 | 2015-09-04 | 636,311,137 | -1,184,000 | 11.9995 | 5,302,801,915 | 2015-08-31 |
| 2461 | 2015-09-02 | 637,495,137 | 440,000 | 12.0219 | 5,302,801,915 | 2015-08-31 |
| 2462 | 2015-09-01 | 637,055,137 | 608,000 | 12.0136 | 5,302,801,915 | 2015-08-31 |
| 2463 | 2015-08-31 | 636,447,137 | -5,388,000 | 12.0021 | 5,302,801,915 | 2015-08-31 |
| 2464 | 2015-08-28 | 641,835,137 | -396,000 | 12.1037 | 5,302,801,915 | 2015-07-31 |
| 2465 | 2015-08-27 | 642,231,137 | -2,264,000 | 12.1112 | 5,302,801,915 | 2015-07-31 |
| 2466 | 2015-08-26 | 644,495,137 | -4,908,000 | 12.1539 | 5,302,801,915 | 2015-07-31 |
| 2467 | 2015-08-25 | 649,403,137 | -1,940,000 | 12.2464 | 5,302,801,915 | 2015-07-31 |
| 2468 | 2015-08-24 | 651,343,137 | -468,000 | 12.2830 | 5,302,801,915 | 2015-07-31 |
| 2469 | 2015-08-21 | 651,811,137 | 744,000 | 12.2918 | 5,302,801,915 | 2015-07-31 |
| 2470 | 2015-08-20 | 651,067,137 | -708,000 | 12.2778 | 5,302,801,915 | 2015-07-31 |
| 2471 | 2015-08-19 | 651,775,137 | -1,090,000 | 12.2911 | 5,302,801,915 | 2015-07-31 |
| 2472 | 2015-08-18 | 652,865,137 | 720,000 | 12.3117 | 5,302,801,915 | 2015-07-31 |
| 2473 | 2015-08-17 | 652,145,137 | 2,184,000 | 12.2981 | 5,302,801,915 | 2015-07-31 |
| 2474 | 2015-08-14 | 649,961,137 | -470,000 | 12.2569 | 5,302,801,915 | 2015-07-31 |
| 2475 | 2015-08-13 | 650,431,137 | -1,232,000 | 12.2658 | 5,302,801,915 | 2015-07-31 |
| 2476 | 2015-08-12 | 651,663,137 | 668,000 | 12.2890 | 5,302,801,915 | 2015-07-31 |
| 2477 | 2015-08-11 | 650,995,137 | -56,000 | 12.2764 | 5,302,801,915 | 2015-07-31 |
| 2478 | 2015-08-10 | 651,051,137 | 140,000 | 12.2775 | 5,302,801,915 | 2015-07-31 |
| 2479 | 2015-08-07 | 650,911,137 | -568,000 | 12.2749 | 5,302,801,915 | 2015-07-31 |
| 2480 | 2015-08-06 | 651,479,137 | 8,000 | 12.2856 | 5,302,801,915 | 2015-07-31 |
| 2481 | 2015-08-05 | 651,471,137 | 40,000 | 12.2854 | 5,302,801,915 | 2015-07-31 |
| 2482 | 2015-08-04 | 651,431,137 | 48,000 | 12.2847 | 5,302,801,915 | 2015-07-31 |
| 2483 | 2015-08-03 | 651,383,137 | -524,000 | 12.2838 | 5,302,801,915 | 2015-07-31 |
| 2484 | 2015-07-31 | 651,907,137 | 348,000 | 12.2936 | 5,302,801,915 | 2015-07-31 |
| 2485 | 2015-07-30 | 651,559,137 | -176,000 | 12.2871 | 5,302,801,915 | 2015-06-30 |
| 2486 | 2015-07-29 | 651,735,137 | -440,000 | 12.2904 | 5,302,801,915 | 2015-06-30 |
| 2487 | 2015-07-28 | 652,175,137 | -632,000 | 12.2987 | 5,302,801,915 | 2015-06-30 |
| 2488 | 2015-07-27 | 652,807,137 | -136,000 | 12.3106 | 5,302,801,915 | 2015-06-30 |
| 2489 | 2015-07-24 | 652,943,137 | 640,000 | 12.3132 | 5,302,801,915 | 2015-06-30 |
| 2490 | 2015-07-23 | 652,303,137 | 376,000 | 12.3011 | 5,302,801,915 | 2015-06-30 |
| 2491 | 2015-07-22 | 651,927,137 | 416,000 | 12.2940 | 5,302,801,915 | 2015-06-30 |
| 2492 | 2015-07-21 | 651,511,137 | -368,000 | 12.2862 | 5,302,801,915 | 2015-06-30 |
| 2493 | 2015-07-20 | 651,879,137 | -904,000 | 12.2931 | 5,302,801,915 | 2015-06-30 |
| 2494 | 2015-07-17 | 652,783,137 | 520,000 | 12.3102 | 5,302,801,915 | 2015-06-30 |
| 2495 | 2015-07-16 | 652,263,137 | 1,648,000 | 12.3003 | 5,302,801,915 | 2015-06-30 |
| 2496 | 2015-07-15 | 650,615,137 | 4,000 | 12.2693 | 5,302,801,915 | 2015-06-30 |
| 2497 | 2015-07-14 | 650,611,137 | 1,772,000 | 12.2692 | 5,302,801,915 | 2015-06-30 |
| 2498 | 2015-07-13 | 648,839,137 | 268,000 | 12.2358 | 5,302,801,915 | 2015-06-30 |
| 2499 | 2015-07-10 | 648,571,137 | 1,640,000 | 12.2307 | 5,302,801,915 | 2015-06-30 |
| 2500 | 2015-07-09 | 646,931,137 | -4,060,000 | 12.1998 | 5,302,801,915 | 2015-06-30 |
| 2501 | 2015-07-08 | 650,991,137 | 3,544,000 | 12.2764 | 5,302,801,915 | 2015-06-30 |
| 2502 | 2015-07-07 | 647,447,137 | 4,516,000 | 12.2095 | 5,302,801,915 | 2015-06-30 |
| 2503 | 2015-07-06 | 642,931,137 | 4,320,553 | 12.1244 | 5,302,801,915 | 2015-06-30 |
| 2504 | 2015-07-03 | 638,610,584 | 557,664 | 12.0429 | 5,302,801,915 | 2015-06-30 |
| 2505 | 2015-07-02 | 638,052,920 | -9,257,600 | 12.0324 | 5,302,801,915 | 2015-06-30 |
| 2506 | 2015-06-30 | 647,310,520 | -676,000 | 12.2070 | 5,302,801,915 | 2015-06-30 |
| 2507 | 2015-06-29 | 647,986,520 | -2,808,000 | 12.2197 | 5,302,801,915 | 2015-05-31 |
| 2508 | 2015-06-26 | 650,794,520 | 160,000 | 12.2727 | 5,302,801,915 | 2015-05-31 |
| 2509 | 2015-06-25 | 650,634,520 | 650,800 | 12.2696 | 5,302,801,915 | 2015-05-31 |
| 2510 | 2015-06-24 | 649,983,720 | 416,000 | 12.2574 | 5,302,801,915 | 2015-05-31 |
| 2511 | 2015-06-23 | 649,567,720 | -743,000 | 12.2495 | 5,302,801,915 | 2015-05-31 |
| 2512 | 2015-06-22 | 650,310,720 | -468,000 | 12.2635 | 5,302,801,915 | 2015-05-31 |
| 2513 | 2015-06-19 | 650,778,720 | -1,064,000 | 12.2724 | 5,302,801,915 | 2015-05-31 |
| 2514 | 2015-06-18 | 651,842,720 | 296,000 | 12.2924 | 5,302,801,915 | 2015-05-31 |
| 2515 | 2015-06-17 | 651,546,720 | -1,357,000 | 12.2868 | 5,302,801,915 | 2015-05-31 |
| 2516 | 2015-06-16 | 652,903,720 | -3,042,000 | 12.3124 | 5,302,801,915 | 2015-05-31 |
| 2517 | 2015-06-15 | 655,945,720 | 632,000 | 12.3698 | 5,302,801,915 | 2015-05-31 |
| 2518 | 2015-06-12 | 655,313,720 | 840,000 | 12.3579 | 5,302,801,915 | 2015-05-31 |
| 2519 | 2015-06-11 | 654,473,720 | 373,800 | 12.3420 | 5,302,801,915 | 2015-05-31 |
| 2520 | 2015-06-10 | 654,099,920 | -2,286,000 | 12.3350 | 5,302,801,915 | 2015-05-31 |
| 2521 | 2015-06-09 | 656,385,920 | 748,000 | 12.3781 | 5,302,801,915 | 2015-05-31 |
| 2522 | 2015-06-08 | 655,637,920 | -360,000 | 12.3640 | 5,302,801,915 | 2015-05-31 |
| 2523 | 2015-06-05 | 655,997,920 | 316,000 | 12.3708 | 5,302,801,915 | 2015-05-31 |
| 2524 | 2015-06-04 | 655,681,920 | -660,000 | 12.3648 | 5,302,801,915 | 2015-05-31 |
| 2525 | 2015-06-03 | 656,341,920 | -2,271,600 | 12.3773 | 5,302,801,915 | 2015-05-31 |
| 2526 | 2015-06-02 | 658,613,520 | -372,000 | 12.4201 | 5,302,801,915 | 2015-05-31 |
| 2527 | 2015-06-01 | 658,985,520 | -1,729,800 | 12.4271 | 5,302,801,915 | 2015-05-31 |
| 2528 | 2015-05-29 | 660,715,320 | -2,193,800 | 12.4597 | 5,302,801,915 | 2015-04-30 |
| 2529 | 2015-05-28 | 662,909,120 | 1,475,000 | 12.5011 | 5,302,801,915 | 2015-04-30 |
| 2530 | 2015-05-27 | 661,434,120 | -144,000 | 12.4733 | 5,302,801,915 | 2015-04-30 |
| 2531 | 2015-05-26 | 661,578,120 | 540,000 | 12.4760 | 5,302,801,915 | 2015-04-30 |
| 2532 | 2015-05-22 | 661,038,120 | 808,000 | 12.4658 | 5,302,801,915 | 2015-04-30 |
| 2533 | 2015-05-21 | 660,230,120 | -40,000 | 12.4506 | 5,302,801,915 | 2015-04-30 |
| 2534 | 2015-05-20 | 660,270,120 | 1,179,000 | 12.4513 | 5,302,801,915 | 2015-04-30 |
| 2535 | 2015-05-19 | 659,091,120 | 1,595,000 | 12.4291 | 5,302,801,915 | 2015-04-30 |
| 2536 | 2015-05-18 | 657,496,120 | 1,212,000 | 12.3990 | 5,302,801,915 | 2015-04-30 |
| 2537 | 2015-05-15 | 656,284,120 | -2,760,000 | 12.3762 | 5,302,801,915 | 2015-04-30 |
| 2538 | 2015-05-14 | 659,044,120 | -443,428 | 12.4282 | 5,302,801,915 | 2015-04-30 |
| 2539 | 2015-05-13 | 659,487,548 | -1,724,000 | 12.4366 | 5,302,801,915 | 2015-04-30 |
| 2540 | 2015-05-12 | 661,211,548 | 936,000 | 12.4691 | 5,302,801,915 | 2015-04-30 |
| 2541 | 2015-05-11 | 660,275,548 | 544,000 | 12.4514 | 5,302,801,915 | 2015-04-30 |
| 2542 | 2015-05-08 | 659,731,548 | -1,402,000 | 12.4412 | 5,302,801,915 | 2015-04-30 |
| 2543 | 2015-05-07 | 661,133,548 | -944,000 | 12.4676 | 5,302,801,915 | 2015-04-30 |
| 2544 | 2015-05-06 | 662,077,548 | -1,170,000 | 12.4854 | 5,302,801,915 | 2015-04-30 |
| 2545 | 2015-05-05 | 663,247,548 | -188,000 | 12.5075 | 5,302,801,915 | 2015-04-30 |
| 2546 | 2015-05-04 | 663,435,548 | -240,000 | 12.5110 | 5,302,801,915 | 2015-04-30 |
| 2547 | 2015-04-30 | 663,675,548 | -76,000 | 12.5156 | 5,302,801,915 | 2015-04-30 |
| 2548 | 2015-04-29 | 663,751,548 | -324,000 | 12.5170 | 5,302,801,915 | 2015-03-31 |
| 2549 | 2015-04-28 | 664,075,548 | -388,000 | 12.5231 | 5,302,801,915 | 2015-03-31 |
| 2550 | 2015-04-27 | 664,463,548 | 44,376,000 | 12.5304 | 5,302,801,915 | 2015-03-31 |
| 2551 | 2015-04-24 | 620,087,548 | 3,047,800 | 11.6936 | 5,302,801,915 | 2015-03-31 |
| 2552 | 2015-04-23 | 617,039,748 | 0 | 11.6361 | 5,302,801,915 | 2015-03-31 |
| 2553 | 2015-04-22 | 617,039,748 | 0 | 11.6361 | 5,302,801,915 | 2015-03-31 |
| 2554 | 2015-04-21 | 617,039,748 | -1,362,000 | 11.6361 | 5,302,801,915 | 2015-03-31 |
| 2555 | 2015-04-20 | 618,401,748 | -697,000 | 11.6618 | 5,302,801,915 | 2015-03-31 |
| 2556 | 2015-04-17 | 619,098,748 | -64,400 | 11.6749 | 5,302,801,915 | 2015-03-31 |
| 2557 | 2015-04-16 | 619,163,148 | 1,502,200 | 11.6762 | 5,302,801,915 | 2015-03-31 |
| 2558 | 2015-04-15 | 617,660,948 | 923,400 | 11.6478 | 5,302,801,915 | 2015-03-31 |
| 2559 | 2015-04-14 | 616,737,548 | 2,019,000 | 11.6304 | 5,302,801,915 | 2015-03-31 |
| 2560 | 2015-04-13 | 614,718,548 | -1,463,000 | 11.5923 | 5,302,801,915 | 2015-03-31 |
| 2561 | 2015-04-10 | 616,181,548 | 171,000 | 11.6199 | 5,302,801,915 | 2015-03-31 |
| 2562 | 2015-04-09 | 616,010,548 | 2,144,000 | 11.6167 | 5,302,801,915 | 2015-03-31 |
| 2563 | 2015-04-08 | 613,866,548 | 515,000 | 11.5763 | 5,302,801,915 | 2015-03-31 |
| 2564 | 2015-04-02 | 613,351,548 | -1,144,000 | 11.5666 | 5,302,801,915 | 2015-03-31 |
| 2565 | 2015-04-01 | 614,495,548 | -88,000 | 11.5881 | 5,302,801,915 | 2015-03-31 |
| 2566 | 2015-03-31 | 614,583,548 | 947,070 | 11.5898 | 5,302,801,915 | 2015-03-31 |
| 2567 | 2015-03-30 | 613,636,478 | 3,424,000 | 11.5719 | 5,302,801,915 | 2015-02-28 |
| 2568 | 2015-03-27 | 610,212,478 | -1,516,000 | 11.5074 | 5,302,801,915 | 2015-02-28 |
| 2569 | 2015-03-26 | 611,728,478 | 1,340,000 | 11.5359 | 5,302,801,915 | 2015-02-28 |
| 2570 | 2015-03-25 | 610,388,478 | -1,484,000 | 11.5107 | 5,302,801,915 | 2015-02-28 |
| 2571 | 2015-03-24 | 611,872,478 | 116,000 | 11.5387 | 5,302,801,915 | 2015-02-28 |
| 2572 | 2015-03-23 | 611,756,478 | 1,981,000 | 11.5365 | 5,302,801,915 | 2015-02-28 |
| 2573 | 2015-03-20 | 609,775,478 | 8,200,000 | 11.4991 | 5,302,801,915 | 2015-02-28 |
| 2574 | 2015-03-19 | 601,575,478 | 2,032,000 | 11.3445 | 5,302,801,915 | 2015-02-28 |
| 2575 | 2015-03-18 | 599,543,478 | 1,523,000 | 11.3062 | 5,302,801,915 | 2015-02-28 |
| 2576 | 2015-03-17 | 598,020,478 | 192,000 | 11.2774 | 5,302,801,915 | 2015-02-28 |
| 2577 | 2015-03-16 | 597,828,478 | 312,000 | 11.2738 | 5,302,801,915 | 2015-02-28 |
| 2578 | 2015-03-13 | 597,516,478 | -664,000 | 11.2679 | 5,302,801,915 | 2015-02-28 |
| 2579 | 2015-03-12 | 598,180,478 | 3,101,000 | 11.2805 | 5,302,801,915 | 2015-02-28 |
| 2580 | 2015-03-11 | 595,079,478 | 636,000 | 11.2220 | 5,302,801,915 | 2015-02-28 |
| 2581 | 2015-03-10 | 594,443,478 | 6,116,000 | 11.2100 | 5,302,801,915 | 2015-02-28 |
| 2582 | 2015-03-09 | 588,327,478 | 396,000 | 11.0947 | 5,302,801,915 | 2015-02-28 |
| 2583 | 2015-03-06 | 587,931,478 | 10,880,000 | 11.0872 | 5,302,801,915 | 2015-02-28 |
| 2584 | 2015-03-05 | 577,051,478 | 2,436,000 | 10.8820 | 5,302,801,915 | 2015-02-28 |
| 2585 | 2015-03-04 | 574,615,478 | -408,000 | 10.8361 | 5,302,801,915 | 2015-02-28 |
| 2586 | 2015-03-03 | 575,023,478 | 32,000 | 10.8438 | 5,302,801,915 | 2015-02-28 |
| 2587 | 2015-03-02 | 574,991,478 | 276,000 | 10.8432 | 5,302,801,915 | 2015-02-28 |
| 2588 | 2015-02-27 | 574,715,478 | 36,000 | 10.8380 | 5,302,801,915 | 2015-01-31 |
| 2589 | 2015-02-26 | 574,679,478 | 288,000 | 10.8373 | 5,302,801,915 | 2015-01-31 |
| 2590 | 2015-02-25 | 574,391,478 | -65,000 | 10.8318 | 5,302,801,915 | 2015-01-31 |
| 2591 | 2015-02-24 | 574,456,478 | -1,376,000 | 10.8331 | 5,302,801,915 | 2015-01-31 |
| 2592 | 2015-02-23 | 575,832,478 | -120,000 | 10.8590 | 5,302,801,915 | 2015-01-31 |
| 2593 | 2015-02-18 | 575,952,478 | 0 | 10.8613 | 5,302,801,915 | 2015-01-31 |
| 2594 | 2015-02-17 | 575,952,478 | 24,000 | 10.8613 | 5,302,801,915 | 2015-01-31 |
| 2595 | 2015-02-16 | 575,928,478 | 64,396,000 | 10.8608 | 5,302,801,915 | 2015-01-31 |
| 2596 | 2015-02-13 | 511,532,478 | 268,000 | 9.6465 | 5,302,801,915 | 2015-01-31 |
| 2597 | 2015-02-12 | 511,264,478 | -640,000 | 9.6414 | 5,302,801,915 | 2015-01-31 |
| 2598 | 2015-02-11 | 511,904,478 | 324,000 | 9.6535 | 5,302,801,915 | 2015-01-31 |
| 2599 | 2015-02-10 | 511,580,478 | 936,000 | 9.6474 | 5,302,801,915 | 2015-01-31 |
| 2600 | 2015-02-09 | 510,644,478 | 116,000 | 9.6297 | 5,302,801,915 | 2015-01-31 |
| 2601 | 2015-02-06 | 510,528,478 | 32,000 | 9.6275 | 5,302,801,915 | 2015-01-31 |
| 2602 | 2015-02-05 | 510,496,478 | 200,000 | 9.6269 | 5,302,801,915 | 2015-01-31 |
| 2603 | 2015-02-04 | 510,296,478 | 140,000 | 9.6231 | 5,302,801,915 | 2015-01-31 |
| 2604 | 2015-02-03 | 510,156,478 | -312,000 | 9.6205 | 5,302,801,915 | 2015-01-31 |
| 2605 | 2015-02-02 | 510,468,478 | -476,000 | 9.6264 | 5,302,801,915 | 2015-01-31 |
| 2606 | 2015-01-30 | 510,944,478 | -654,000 | 9.6354 | 5,302,801,915 | 2014-12-31 |
| 2607 | 2015-01-29 | 511,598,478 | -368,000 | 9.6477 | 5,302,801,915 | 2014-12-31 |
| 2608 | 2015-01-28 | 511,966,478 | 1,568,000 | 9.6546 | 5,302,801,915 | 2014-12-31 |
| 2609 | 2015-01-27 | 510,398,478 | -5,088,000 | 9.6251 | 5,302,801,915 | 2014-12-31 |
| 2610 | 2015-01-26 | 515,486,478 | 44,000 | 9.7210 | 5,302,801,915 | 2014-12-31 |
| 2611 | 2015-01-23 | 515,442,478 | 180,000 | 9.7202 | 5,302,801,915 | 2014-12-31 |
| 2612 | 2015-01-22 | 515,262,478 | 104,000 | 9.7168 | 5,302,801,915 | 2014-12-31 |
| 2613 | 2015-01-21 | 515,158,478 | 604,000 | 9.7148 | 5,302,801,915 | 2014-12-31 |
| 2614 | 2015-01-20 | 514,554,478 | 92,000 | 9.7034 | 5,302,801,915 | 2014-12-31 |
| 2615 | 2015-01-19 | 514,462,478 | 512,000 | 9.7017 | 5,302,801,915 | 2014-12-31 |
| 2616 | 2015-01-16 | 513,950,478 | -800,000 | 9.6921 | 5,302,801,915 | 2014-12-31 |
| 2617 | 2015-01-15 | 514,750,478 | -20,000 | 9.7071 | 5,302,801,915 | 2014-12-31 |
| 2618 | 2015-01-14 | 514,770,478 | 160,000 | 9.7075 | 5,302,801,915 | 2014-12-31 |
| 2619 | 2015-01-13 | 514,610,478 | 133,000 | 9.7045 | 5,302,801,915 | 2014-12-31 |
| 2620 | 2015-01-12 | 514,477,478 | 40,000 | 9.7020 | 5,302,801,915 | 2014-12-31 |
| 2621 | 2015-01-09 | 514,437,478 | 160,000 | 9.7012 | 5,302,801,915 | 2014-12-31 |
| 2622 | 2015-01-08 | 514,277,478 | -328,000 | 9.6982 | 5,302,801,915 | 2014-12-31 |
| 2623 | 2015-01-07 | 514,605,478 | 628,000 | 9.7044 | 5,302,801,915 | 2014-12-31 |
| 2624 | 2015-01-06 | 513,977,478 | 67,000 | 9.6926 | 5,302,801,915 | 2014-12-31 |
| 2625 | 2015-01-05 | 513,910,478 | 1,396,000 | 9.6913 | 5,302,801,915 | 2014-12-31 |
| 2626 | 2015-01-02 | 512,514,478 | 399,000 | 9.6650 | 5,302,801,915 | 2014-12-31 |
| 2627 | 2014-12-31 | 512,115,478 | 0 | 9.6575 | 5,302,801,915 | 2014-12-31 |
| 2628 | 2014-12-30 | 512,115,478 | -196,000 | 9.6575 | 5,302,801,915 | 2014-11-30 |
| 2629 | 2014-12-29 | 512,311,478 | -8,000 | 9.6611 | 5,302,801,915 | 2014-11-30 |
| 2630 | 2014-12-24 | 512,319,478 | 0 | 9.6613 | 5,302,801,915 | 2014-11-30 |
| 2631 | 2014-12-23 | 512,319,478 | -184,000 | 9.6613 | 5,302,801,915 | 2014-11-30 |
| 2632 | 2014-12-22 | 512,503,478 | 3,420,000 | 9.6648 | 5,302,801,915 | 2014-11-30 |
| 2633 | 2014-12-19 | 509,083,478 | -29,800,000 | 9.6003 | 5,302,801,915 | 2014-11-30 |
| 2634 | 2014-12-18 | 538,883,478 | -1,304,000 | 10.1622 | 5,302,801,915 | 2014-11-30 |
| 2635 | 2014-12-17 | 540,187,478 | 300,000 | 10.1868 | 5,302,801,915 | 2014-11-30 |
| 2636 | 2014-12-16 | 539,887,478 | 104,000 | 10.1812 | 5,302,801,915 | 2014-11-30 |
| 2637 | 2014-12-15 | 539,783,478 | 30,044,000 | 10.1792 | 5,302,801,915 | 2014-11-30 |
| 2638 | 2014-12-12 | 509,739,478 | 136,000 | 9.6126 | 5,302,801,915 | 2014-11-30 |
| 2639 | 2014-12-11 | 509,603,478 | -388,000 | 9.6101 | 5,302,801,915 | 2014-11-30 |
| 2640 | 2014-12-10 | 509,991,478 | 24,000 | 9.6174 | 5,302,801,915 | 2014-11-30 |
| 2641 | 2014-12-09 | 509,967,478 | 1,688,000 | 9.6169 | 5,302,801,915 | 2014-11-30 |
| 2642 | 2014-12-08 | 508,279,478 | 28,000 | 9.5851 | 5,302,801,915 | 2014-11-30 |
| 2643 | 2014-12-05 | 508,251,478 | -88,000 | 9.5846 | 5,302,801,915 | 2014-11-30 |
| 2644 | 2014-12-04 | 508,339,478 | -280,000 | 9.5862 | 5,302,801,915 | 2014-11-30 |
| 2645 | 2014-12-03 | 508,619,478 | 212,000 | 9.5915 | 5,302,801,915 | 2014-11-30 |
| 2646 | 2014-12-02 | 508,407,478 | -37,600 | 9.5875 | 5,302,801,915 | 2014-11-30 |
| 2647 | 2014-12-01 | 508,445,078 | 211,000 | 9.5882 | 5,302,801,915 | 2014-11-30 |
| 2648 | 2014-11-28 | 508,234,078 | -104,000 | 9.5843 | 5,302,801,915 | 2014-10-31 |
| 2649 | 2014-11-27 | 508,338,078 | -1,312,000 | 9.5862 | 5,302,801,915 | 2014-10-31 |
| 2650 | 2014-11-26 | 509,650,078 | 44,228,000 | 9.6110 | 5,302,801,915 | 2014-10-31 |
| 2651 | 2014-11-25 | 465,422,078 | -102,000 | 8.7769 | 5,302,801,915 | 2014-10-31 |
| 2652 | 2014-11-24 | 465,524,078 | -136,000 | 8.7788 | 5,302,801,915 | 2014-10-31 |
| 2653 | 2014-11-21 | 465,660,078 | 50,152,000 | 8.7814 | 5,302,801,915 | 2014-10-31 |
| 2654 | 2014-11-20 | 415,508,078 | 248,000 | 7.8356 | 5,302,801,915 | 2014-10-31 |
| 2655 | 2014-11-19 | 415,260,078 | 148,000 | 7.8310 | 5,302,801,915 | 2014-10-31 |
| 2656 | 2014-11-18 | 415,112,078 | 1,056,000 | 7.8282 | 5,302,801,915 | 2014-10-31 |
| 2657 | 2014-11-17 | 414,056,078 | 22,351,323 | 7.8083 | 5,302,801,915 | 2014-10-31 |
| 2658 | 2014-11-14 | 391,704,755 | -76,000 | 7.3868 | 5,302,801,915 | 2014-10-31 |
| 2659 | 2014-11-13 | 391,780,755 | 692,000 | 7.3882 | 5,302,801,915 | 2014-10-31 |
| 2660 | 2014-11-12 | 391,088,755 | 732,000 | 7.3751 | 5,302,801,915 | 2014-10-31 |
| 2661 | 2014-11-11 | 390,356,755 | 204,000 | 7.3613 | 5,302,801,915 | 2014-10-31 |
| 2662 | 2014-11-10 | 390,152,755 | 292,000 | 7.3575 | 5,302,801,915 | 2014-10-31 |
| 2663 | 2014-11-07 | 389,860,755 | 497,000 | 7.3520 | 5,302,801,915 | 2014-10-31 |
| 2664 | 2014-11-06 | 389,363,755 | 292,000 | 7.3426 | 5,302,801,915 | 2014-10-31 |
| 2665 | 2014-11-05 | 389,071,755 | 272,000 | 7.3371 | 5,302,801,915 | 2014-10-31 |
| 2666 | 2014-11-04 | 388,799,755 | -7,800 | 7.3320 | 5,302,801,915 | 2014-10-31 |
| 2667 | 2014-11-03 | 388,807,555 | 516,000 | 7.3321 | 5,302,801,915 | 2014-10-31 |
| 2668 | 2014-10-31 | 388,291,555 | 16,000 | 7.3224 | 5,302,801,915 | 2014-10-31 |
| 2669 | 2014-10-30 | 388,275,555 | -880,285 | 7.3221 | 5,302,801,915 | 2014-09-30 |
| 2670 | 2014-10-29 | 389,155,840 | -700,000 | 7.3387 | 5,302,801,915 | 2014-09-30 |
| 2671 | 2014-10-28 | 389,855,840 | 124,000 | 7.3519 | 5,302,801,915 | 2014-09-30 |
| 2672 | 2014-10-27 | 389,731,840 | 5,220,000 | 7.3495 | 5,302,801,915 | 2014-09-30 |
| 2673 | 2014-10-24 | 384,511,840 | 388,080 | 7.2511 | 5,302,801,915 | 2014-09-30 |
| 2674 | 2014-10-23 | 384,123,760 | -106,000 | 7.2438 | 5,302,801,915 | 2014-09-30 |
| 2675 | 2014-10-22 | 384,229,760 | -492,000 | 7.2458 | 5,302,801,915 | 2014-09-30 |
| 2676 | 2014-10-21 | 384,721,760 | -28,000 | 7.2551 | 5,302,801,915 | 2014-09-30 |
| 2677 | 2014-10-20 | 384,749,760 | 480,000 | 7.2556 | 5,302,801,915 | 2014-09-30 |
| 2678 | 2014-10-17 | 384,269,760 | -60,000 | 7.2465 | 5,302,801,915 | 2014-09-30 |
| 2679 | 2014-10-16 | 384,329,760 | -484,000 | 7.2477 | 5,302,801,915 | 2014-09-30 |
| 2680 | 2014-10-15 | 384,813,760 | 1,216,000 | 7.2568 | 5,302,801,915 | 2014-09-30 |
| 2681 | 2014-10-14 | 383,597,760 | 552,428 | 7.2339 | 5,302,801,915 | 2014-09-30 |
| 2682 | 2014-10-13 | 383,045,332 | 508,000 | 7.2235 | 5,302,801,915 | 2014-09-30 |
| 2683 | 2014-10-10 | 382,537,332 | 336,000 | 7.2139 | 5,302,801,915 | 2014-09-30 |
| 2684 | 2014-10-09 | 382,201,332 | 760,000 | 7.2075 | 5,302,801,915 | 2014-09-30 |
| 2685 | 2014-10-08 | 381,441,332 | 384,000 | 7.1932 | 5,302,801,915 | 2014-09-30 |
| 2686 | 2014-10-07 | 381,057,332 | -4,000 | 7.1860 | 5,302,801,915 | 2014-09-30 |
| 2687 | 2014-10-06 | 381,061,332 | 360,000 | 7.1860 | 5,302,801,915 | 2014-09-30 |
| 2688 | 2014-10-03 | 380,701,332 | 430,000 | 7.1792 | 5,302,801,915 | 2014-09-30 |
| 2689 | 2014-09-30 | 380,271,332 | 800,000 | 7.1711 | 5,302,801,915 | 2014-09-30 |
| 2690 | 2014-09-29 | 379,471,332 | 46,732,000 | 7.1561 | 5,302,801,915 | 2014-08-31 |
| 2691 | 2014-09-26 | 332,739,332 | 3,896,000 | 6.2748 | 5,302,801,915 | 2014-08-31 |
| 2692 | 2014-09-25 | 328,843,332 | 6,961,600 | 6.2013 | 5,302,801,915 | 2014-08-31 |
| 2693 | 2014-09-24 | 321,881,732 | -3,366,894 | 6.0700 | 5,302,801,915 | 2014-08-31 |
| 2694 | 2014-09-23 | 325,248,626 | -297,000 | 6.1335 | 5,302,801,915 | 2014-08-31 |
| 2695 | 2014-09-22 | 325,545,626 | -240,000 | 6.1391 | 5,302,801,915 | 2014-08-31 |
| 2696 | 2014-09-19 | 325,785,626 | -492,000 | 6.1437 | 5,302,801,915 | 2014-08-31 |
| 2697 | 2014-09-18 | 326,277,626 | -2,214,857 | 6.1529 | 5,302,801,915 | 2014-08-31 |
| 2698 | 2014-09-17 | 328,492,483 | -36,600 | 6.1947 | 5,302,801,915 | 2014-08-31 |
| 2699 | 2014-09-16 | 328,529,083 | 344,000 | 6.1954 | 5,302,801,915 | 2014-08-31 |
| 2700 | 2014-09-15 | 328,185,083 | 208,000 | 6.1889 | 5,302,801,915 | 2014-08-31 |
| 2701 | 2014-09-12 | 327,977,083 | -2,064,000 | 6.1850 | 5,302,801,915 | 2014-08-31 |
| 2702 | 2014-09-11 | 330,041,083 | 52,000 | 6.2239 | 5,302,801,915 | 2014-08-31 |
| 2703 | 2014-09-10 | 329,989,083 | 176,000 | 6.2229 | 5,302,801,915 | 2014-08-31 |
| 2704 | 2014-09-08 | 329,813,083 | -946,714 | 6.2196 | 5,302,801,915 | 2014-08-31 |
| 2705 | 2014-09-05 | 330,759,797 | -196,000 | 6.2375 | 5,302,801,915 | 2014-08-31 |
| 2706 | 2014-09-04 | 330,955,797 | -4,000 | 6.2411 | 5,302,801,915 | 2014-08-31 |
| 2707 | 2014-09-03 | 330,959,797 | 360,000 | 6.2412 | 5,302,801,915 | 2014-08-31 |
| 2708 | 2014-09-02 | 330,599,797 | 96,000 | 6.2344 | 5,302,801,915 | 2014-08-31 |
| 2709 | 2014-09-01 | 330,503,797 | 112,000 | 6.2326 | 5,302,801,915 | 2014-08-31 |
| 2710 | 2014-08-29 | 330,391,797 | 1,000 | 6.2305 | 5,302,801,915 | 2014-07-31 |
| 2711 | 2014-08-28 | 330,390,797 | -28,000 | 6.2305 | 5,302,801,915 | 2014-07-31 |
| 2712 | 2014-08-27 | 330,418,797 | -96,000 | 6.2310 | 5,302,801,915 | 2014-07-31 |
| 2713 | 2014-08-26 | 330,514,797 | -4,000 | 6.2328 | 5,302,801,915 | 2014-07-31 |
| 2714 | 2014-08-25 | 330,518,797 | 760,000 | 6.2329 | 5,302,801,915 | 2014-07-31 |
| 2715 | 2014-08-22 | 329,758,797 | 320,000 | 6.2186 | 5,302,801,915 | 2014-07-31 |
| 2716 | 2014-08-21 | 329,438,797 | 244,000 | 6.2125 | 5,302,801,915 | 2014-07-31 |
| 2717 | 2014-08-20 | 329,194,797 | -1,896,000 | 6.2079 | 5,302,801,915 | 2014-07-31 |
| 2718 | 2014-08-19 | 331,090,797 | -464,000 | 6.2437 | 5,302,801,915 | 2014-07-31 |
| 2719 | 2014-08-18 | 331,554,797 | -1,000 | 6.2524 | 5,302,801,915 | 2014-07-31 |
| 2720 | 2014-08-15 | 331,555,797 | 784,000 | 6.2525 | 5,302,801,915 | 2014-07-31 |
| 2721 | 2014-08-14 | 330,771,797 | -2,700,000 | 6.2377 | 5,302,801,915 | 2014-07-31 |
| 2722 | 2014-08-13 | 333,471,797 | 3,728,000 | 6.2886 | 5,302,801,915 | 2014-07-31 |
| 2723 | 2014-08-12 | 329,743,797 | -1,388,000 | 6.2183 | 5,302,801,915 | 2014-07-31 |
| 2724 | 2014-08-11 | 331,131,797 | 736,000 | 6.2445 | 5,302,801,915 | 2014-07-31 |
| 2725 | 2014-08-08 | 330,395,797 | 600,000 | 6.2306 | 5,302,801,915 | 2014-07-31 |
| 2726 | 2014-08-07 | 329,795,797 | 7,092,000 | 6.2193 | 5,302,801,915 | 2014-07-31 |
| 2727 | 2014-08-06 | 322,703,797 | 1,252,000 | 6.0855 | 5,302,801,915 | 2014-07-31 |
| 2728 | 2014-08-05 | 321,451,797 | 1,100,000 | 6.0619 | 5,302,801,915 | 2014-07-31 |
| 2729 | 2014-08-04 | 320,351,797 | 852,400 | 6.0412 | 5,302,801,915 | 2014-07-31 |
| 2730 | 2014-08-01 | 319,499,397 | 948,000 | 6.0251 | 5,302,801,915 | 2014-07-31 |
| 2731 | 2014-07-31 | 318,551,397 | 3,648,000 | 6.0072 | 5,302,801,915 | 2014-07-31 |
| 2732 | 2014-07-30 | 314,903,397 | -680,000 | 5.9384 | 5,302,801,915 | 2014-06-30 |
| 2733 | 2014-07-29 | 315,583,397 | 4,000 | 5.9513 | 5,302,801,915 | 2014-06-30 |
| 2734 | 2014-07-28 | 315,579,397 | 28,000 | 5.9512 | 5,302,801,915 | 2014-06-30 |
| 2735 | 2014-07-25 | 315,551,397 | 8,000 | 5.9507 | 5,302,801,915 | 2014-06-30 |
| 2736 | 2014-07-24 | 315,543,397 | -28,000 | 5.9505 | 5,302,801,915 | 2014-06-30 |
| 2737 | 2014-07-23 | 315,571,397 | 168,000 | 5.9510 | 5,302,801,915 | 2014-06-30 |
| 2738 | 2014-07-22 | 315,403,397 | -59,868,000 | 5.9479 | 5,302,801,915 | 2014-06-30 |
| 2739 | 2014-07-21 | 375,271,397 | -260,000 | 7.0769 | 5,302,801,915 | 2014-06-30 |
| 2740 | 2014-07-18 | 375,531,397 | 8,000 | 7.0818 | 5,302,801,915 | 2014-06-30 |
| 2741 | 2014-07-17 | 375,523,397 | 48,000 | 7.0816 | 5,302,801,915 | 2014-06-30 |
| 2742 | 2014-07-16 | 375,475,397 | -28,000 | 7.0807 | 5,302,801,915 | 2014-06-30 |
| 2743 | 2014-07-15 | 375,503,397 | 524,000 | 7.0812 | 5,302,801,915 | 2014-06-30 |
| 2744 | 2014-07-14 | 374,979,397 | 696,000 | 7.0713 | 5,302,801,915 | 2014-06-30 |
| 2745 | 2014-07-11 | 374,283,397 | 824,000 | 7.0582 | 5,302,801,915 | 2014-06-30 |
| 2746 | 2014-07-10 | 373,459,397 | -20,000 | 7.0427 | 5,302,801,915 | 2014-06-30 |
| 2747 | 2014-07-09 | 373,479,397 | 220,000 | 7.0431 | 5,302,801,915 | 2014-06-30 |
| 2748 | 2014-07-08 | 373,259,397 | 1,908,000 | 7.0389 | 5,302,801,915 | 2014-06-30 |
| 2749 | 2014-07-07 | 371,351,397 | -852,000 | 7.0029 | 5,302,801,915 | 2014-06-30 |
| 2750 | 2014-07-04 | 372,203,397 | -452,000 | 7.0190 | 5,302,801,915 | 2014-06-30 |
| 2751 | 2014-07-03 | 372,655,397 | 312,000 | 7.0275 | 5,302,801,915 | 2014-06-30 |
| 2752 | 2014-07-02 | 372,343,397 | 280,000 | 7.0216 | 5,302,801,915 | 2014-06-30 |
| 2753 | 2014-06-30 | 372,063,397 | -264,000 | 7.0164 | 5,302,801,915 | 2014-06-30 |
| 2754 | 2014-06-27 | 372,327,397 | 100,000 | 7.0213 | 5,302,801,915 | 2014-05-31 |
| 2755 | 2014-06-26 | 372,227,397 | 284,000 | 7.0194 | 5,302,801,915 | 2014-05-31 |
| 2756 | 2014-06-25 | 371,943,397 | 200,000 | 7.0141 | 5,302,801,915 | 2014-05-31 |
| 2757 | 2014-06-24 | 371,743,397 | 4,000 | 7.0103 | 5,302,801,915 | 2014-05-31 |
| 2758 | 2014-06-23 | 371,739,397 | 388,000 | 7.0102 | 5,302,801,915 | 2014-05-31 |
| 2759 | 2014-06-20 | 371,351,397 | 496,000 | 7.0029 | 5,302,801,915 | 2014-05-31 |
| 2760 | 2014-06-19 | 370,855,397 | 27,675,270 | 6.9936 | 5,302,801,915 | 2014-05-31 |
| 2761 | 2014-06-18 | 343,180,127 | 296,000 | 6.4717 | 5,302,801,915 | 2014-05-31 |
| 2762 | 2014-06-17 | 342,884,127 | 432,000 | 6.4661 | 5,302,801,915 | 2014-05-31 |
| 2763 | 2014-06-16 | 342,452,127 | -256,000 | 6.4579 | 5,302,801,915 | 2014-05-31 |
| 2764 | 2014-06-13 | 342,708,127 | 220,000 | 6.4628 | 5,302,801,915 | 2014-05-31 |
| 2765 | 2014-06-12 | 342,488,127 | 72,000 | 6.4586 | 5,302,801,915 | 2014-05-31 |
| 2766 | 2014-06-11 | 342,416,127 | 5,686,254 | 6.4573 | 5,302,801,915 | 2014-05-31 |
| 2767 | 2014-06-10 | 336,729,873 | -60,000 | 6.3500 | 5,302,801,915 | 2014-05-31 |
| 2768 | 2014-06-09 | 336,789,873 | 200,000 | 6.3512 | 5,302,801,915 | 2014-05-31 |
| 2769 | 2014-06-06 | 336,589,873 | -156,000 | 6.3474 | 5,302,801,915 | 2014-05-31 |
| 2770 | 2014-06-05 | 336,745,873 | 198,000 | 6.3503 | 5,302,801,915 | 2014-05-31 |
| 2771 | 2014-06-04 | 336,547,873 | -492,000 | 6.3466 | 5,302,801,915 | 2014-05-31 |
| 2772 | 2014-06-03 | 337,039,873 | 260,000 | 6.3559 | 5,302,801,915 | 2014-05-31 |
| 2773 | 2014-05-30 | 336,779,873 | 624,000 | 6.3510 | 5,302,801,915 | 2014-05-16 |
| 2774 | 2014-05-29 | 336,155,873 | 908,000 | 6.3392 | 5,302,801,915 | 2014-05-16 |
| 2775 | 2014-05-28 | 335,247,873 | 396,000 | 6.3221 | 5,302,801,915 | 2014-05-16 |
| 2776 | 2014-05-27 | 334,851,873 | -20,000 | 6.3146 | 5,302,801,915 | 2014-05-16 |
| 2777 | 2014-05-26 | 334,871,873 | 1,404,000 | 6.3150 | 5,302,801,915 | 2014-05-16 |
| 2778 | 2014-05-23 | 333,467,873 | 139,418,349 | 6.2885 | 5,302,801,915 | 2014-05-16 |
| 2779 | 2014-05-22 | 194,049,524 | 38,600 | 3.6594 | 5,302,801,915 | 2014-05-16 |
| 2780 | 2014-05-21 | 194,010,924 | -500,000 | 3.6586 | 5,302,801,915 | 2014-05-16 |
| 2781 | 2014-05-20 | 194,510,924 | 308,000 | 3.6681 | 5,302,801,915 | 2014-05-16 |
| 2782 | 2014-05-19 | 194,202,924 | 101,000 | 3.6623 | 5,302,801,915 | 2014-05-16 |
| 2783 | 2014-05-16 | 194,101,924 | 288,000 | 3.6604 | 5,302,801,915 | 2014-05-16 |
| 2784 | 2014-05-15 | 193,813,924 | 268,000 | 19.0090 | 1,019,592,858 | 2014-04-30 |
| 2785 | 2014-05-14 | 193,545,924 | -182,000 | 18.9827 | 1,019,592,858 | 2014-04-30 |
| 2786 | 2014-05-13 | 193,727,924 | 90,000 | 19.0005 | 1,019,592,858 | 2014-04-30 |
| 2787 | 2014-05-12 | 193,637,924 | 816,221 | 18.9917 | 1,019,592,858 | 2014-04-30 |
| 2788 | 2014-05-10 | 192,821,703 | 0 | 18.9116 | 1,019,592,858 | 2014-04-30 |
| 2789 | 2014-05-09 | 192,821,703 | 1,024,000 | 18.9116 | 1,019,592,858 | 2014-04-30 |
| 2790 | 2014-05-08 | 191,797,703 | -1,001,000 | 18.8112 | 1,019,592,858 | 2014-04-30 |
| 2791 | 2014-05-07 | 192,798,703 | -4,000 | 18.9094 | 1,019,592,858 | 2014-04-30 |
| 2792 | 2014-05-05 | 192,802,703 | -380,000 | 18.9098 | 1,019,592,858 | 2014-04-30 |
| 2793 | 2014-05-02 | 193,182,703 | 269,000 | 18.9470 | 1,019,592,858 | 2014-04-30 |
| 2794 | 2014-04-30 | 192,913,703 | 610,000 | 18.9207 | 1,019,592,858 | 2014-04-30 |
| 2795 | 2014-04-29 | 192,303,703 | -792,000 | 18.8608 | 1,019,592,858 | 2014-03-31 |
| 2796 | 2014-04-28 | 193,095,703 | -1,517,200 | 18.9385 | 1,019,592,858 | 2014-03-31 |
| 2797 | 2014-04-25 | 194,612,903 | -3,013,200 | 19.0873 | 1,019,592,858 | 2014-03-31 |
| 2798 | 2014-04-24 | 197,626,103 | -128,000 | 19.3828 | 1,019,592,858 | 2014-03-31 |
| 2799 | 2014-04-23 | 197,754,103 | -548,000 | 19.3954 | 1,019,592,858 | 2014-03-31 |
| 2800 | 2014-04-22 | 198,302,103 | 60,000 | 19.4491 | 1,019,592,858 | 2014-03-31 |
| 2801 | 2014-04-17 | 198,242,103 | -156,000 | 19.4433 | 1,019,592,858 | 2014-03-31 |
| 2802 | 2014-04-16 | 198,398,103 | -68,000 | 19.4586 | 1,019,592,858 | 2014-03-31 |
| 2803 | 2014-04-15 | 198,466,103 | -60,000 | 19.4652 | 1,019,592,858 | 2014-03-31 |
| 2804 | 2014-04-14 | 198,526,103 | 12,000 | 19.4711 | 1,019,592,858 | 2014-03-31 |
| 2805 | 2014-04-11 | 198,514,103 | -23,000 | 19.4699 | 1,019,592,858 | 2014-03-31 |
| 2806 | 2014-04-10 | 198,537,103 | 426,400 | 19.4722 | 1,019,592,858 | 2014-03-31 |
| 2807 | 2014-04-09 | 198,110,703 | 43,943 | 19.4304 | 1,019,592,858 | 2014-03-31 |
| 2808 | 2014-04-08 | 198,066,760 | 0 | 19.4261 | 1,019,592,858 | 2014-03-31 |
| 2809 | 2014-04-07 | 198,066,760 | -150,000 | 19.4261 | 1,019,592,858 | 2014-03-31 |
| 2810 | 2014-04-04 | 198,216,760 | 0 | 19.4408 | 1,019,592,858 | 2014-03-31 |
| 2811 | 2014-04-03 | 198,216,760 | 154,000 | 19.4408 | 1,019,592,858 | 2014-03-31 |
| 2812 | 2014-04-02 | 198,062,760 | 40,000 | 19.4257 | 1,019,592,858 | 2014-03-31 |
| 2813 | 2014-04-01 | 198,022,760 | 40,000 | 19.4217 | 1,019,592,858 | 2014-03-31 |
| 2814 | 2014-03-31 | 197,982,760 | 4,000 | 19.4178 | 1,019,592,858 | 2014-03-31 |
| 2815 | 2014-03-28 | 197,978,760 | 100,000 | 19.4174 | 1,019,592,858 | 2014-02-28 |
| 2816 | 2014-03-27 | 197,878,760 | 832,000 | 19.4076 | 1,019,592,858 | 2014-02-28 |
| 2817 | 2014-03-26 | 197,046,760 | -4,000 | 19.3260 | 1,019,592,858 | 2014-02-28 |
| 2818 | 2014-03-25 | 197,050,760 | 60,000 | 19.3264 | 1,019,592,858 | 2014-02-28 |
| 2819 | 2014-03-24 | 196,990,760 | 118,000 | 19.3205 | 1,019,592,858 | 2014-02-28 |
| 2820 | 2014-03-21 | 196,872,760 | 392,000 | 19.3090 | 1,019,592,858 | 2014-02-28 |
| 2821 | 2014-03-20 | 196,480,760 | -28,000 | 19.2705 | 1,019,592,858 | 2014-02-28 |
| 2822 | 2014-03-19 | 196,508,760 | -160,000 | 19.2733 | 1,019,592,858 | 2014-02-28 |
| 2823 | 2014-03-18 | 196,668,760 | -116,000 | 19.2890 | 1,019,592,858 | 2014-02-28 |
| 2824 | 2014-03-17 | 196,784,760 | 0 | 19.3003 | 1,019,592,858 | 2014-02-28 |
| 2825 | 2014-03-14 | 196,784,760 | 10,200 | 19.3003 | 1,019,592,858 | 2014-02-28 |
| 2826 | 2014-03-13 | 196,774,560 | 0 | 19.2993 | 1,019,592,858 | 2014-02-28 |
| 2827 | 2014-03-12 | 196,774,560 | 0 | 19.2993 | 1,019,592,858 | 2014-02-28 |
| 2828 | 2014-03-11 | 196,774,560 | 48,000 | 19.2993 | 1,019,592,858 | 2014-02-28 |
| 2829 | 2014-03-10 | 196,726,560 | -3,000 | 19.2946 | 1,019,592,858 | 2014-02-28 |
| 2830 | 2014-03-07 | 196,729,560 | -20,000 | 19.2949 | 1,019,592,858 | 2014-02-28 |
| 2831 | 2014-03-06 | 196,749,560 | 688,000 | 19.2969 | 1,019,592,858 | 2014-02-28 |
| 2832 | 2014-03-05 | 196,061,560 | 944,000 | 19.2294 | 1,019,592,858 | 2014-02-28 |
| 2833 | 2014-03-04 | 195,117,560 | 0 | 19.1368 | 1,019,592,858 | 2014-02-28 |
| 2834 | 2014-03-03 | 195,117,560 | 348,000 | 19.1368 | 1,019,592,858 | 2014-02-28 |
| 2835 | 2014-02-28 | 194,769,560 | -748,000 | 19.1027 | 1,019,592,858 | 2014-02-28 |
| 2836 | 2014-02-27 | 195,517,560 | 164,000 | 19.1760 | 1,019,592,858 | 2014-01-31 |
| 2837 | 2014-02-26 | 195,353,560 | 78,800 | 19.1600 | 1,019,592,858 | 2014-01-31 |
| 2838 | 2014-02-25 | 195,274,760 | 87,000 | 19.1522 | 1,019,592,858 | 2014-01-31 |
| 2839 | 2014-02-24 | 195,187,760 | 751,000 | 19.1437 | 1,019,592,858 | 2014-01-31 |
| 2840 | 2014-02-21 | 194,436,760 | 132,000 | 19.0700 | 1,019,592,858 | 2014-01-31 |
| 2841 | 2014-02-20 | 194,304,760 | 832,000 | 19.0571 | 1,019,592,858 | 2014-01-31 |
| 2842 | 2014-02-19 | 193,472,760 | 52,000 | 18.9755 | 1,019,592,858 | 2014-01-31 |
| 2843 | 2014-02-18 | 193,420,760 | -100,000 | 18.9704 | 1,019,592,858 | 2014-01-31 |
| 2844 | 2014-02-17 | 193,520,760 | -46,000 | 18.9802 | 1,019,592,858 | 2014-01-31 |
| 2845 | 2014-02-14 | 193,566,760 | -824,000 | 18.9847 | 1,019,592,858 | 2014-01-31 |
| 2846 | 2014-02-13 | 194,390,760 | 28,000 | 19.0655 | 1,019,592,858 | 2014-01-31 |
| 2847 | 2014-02-12 | 194,362,760 | 186,600 | 19.0628 | 1,019,592,858 | 2014-01-31 |
| 2848 | 2014-02-11 | 194,176,160 | 231,400 | 19.0445 | 1,019,592,858 | 2014-01-31 |
| 2849 | 2014-02-10 | 193,944,760 | 0 | 19.0218 | 1,019,592,858 | 2014-01-31 |
| 2850 | 2014-02-07 | 193,944,760 | 4,000 | 19.0218 | 1,019,592,858 | 2014-01-31 |
| 2851 | 2014-02-06 | 193,940,760 | -196,000 | 19.0214 | 1,019,592,858 | 2014-01-31 |
| 2852 | 2014-02-05 | 194,136,760 | 140,000 | 19.0406 | 1,019,592,858 | 2014-01-31 |
| 2853 | 2014-02-04 | 193,996,760 | 3,600 | 19.0269 | 1,019,592,858 | 2014-01-31 |
| 2854 | 2014-01-30 | 193,993,160 | 0 | 19.0265 | 1,019,592,858 | 2013-12-31 |
| 2855 | 2014-01-29 | 193,993,160 | 828,000 | 19.0265 | 1,019,592,858 | 2013-12-31 |
| 2856 | 2014-01-28 | 193,165,160 | -92,000 | 18.9453 | 1,019,592,858 | 2013-12-31 |
| 2857 | 2014-01-27 | 193,257,160 | 544,000 | 18.9543 | 1,019,592,858 | 2013-12-31 |
| 2858 | 2014-01-24 | 192,713,160 | 122,000 | 18.9010 | 1,019,592,858 | 2013-12-31 |
| 2859 | 2014-01-23 | 192,591,160 | 292,000 | 18.8890 | 1,019,592,858 | 2013-12-31 |
| 2860 | 2014-01-22 | 192,299,160 | 56,000 | 18.8604 | 1,019,592,858 | 2013-12-31 |
| 2861 | 2014-01-21 | 192,243,160 | 36,000 | 18.8549 | 1,019,592,858 | 2013-12-31 |
| 2862 | 2014-01-20 | 192,207,160 | 220,000 | 18.8514 | 1,019,592,858 | 2013-12-31 |
| 2863 | 2014-01-17 | 191,987,160 | -12,000 | 18.8298 | 1,019,592,858 | 2013-12-31 |
| 2864 | 2014-01-16 | 191,999,160 | 268,000 | 18.8310 | 1,019,592,858 | 2013-12-31 |
| 2865 | 2014-01-15 | 191,731,160 | -88,000 | 18.8047 | 1,019,592,858 | 2013-12-31 |
| 2866 | 2014-01-14 | 191,819,160 | -84,000 | 18.8133 | 1,019,592,858 | 2013-12-31 |
| 2867 | 2014-01-13 | 191,903,160 | -316,000 | 18.8215 | 1,019,592,858 | 2013-12-31 |
| 2868 | 2014-01-10 | 192,219,160 | -212,000 | 18.8525 | 1,019,592,858 | 2013-12-31 |
| 2869 | 2014-01-09 | 192,431,160 | 16,000 | 18.8733 | 1,019,592,858 | 2013-12-31 |
| 2870 | 2014-01-08 | 192,415,160 | 396,000 | 18.8718 | 1,019,592,858 | 2013-12-31 |
| 2871 | 2014-01-07 | 192,019,160 | -507,000 | 18.8329 | 1,019,592,858 | 2013-12-31 |
| 2872 | 2014-01-06 | 192,526,160 | -1,639,400 | 18.8827 | 1,019,592,858 | 2013-12-31 |
| 2873 | 2014-01-03 | 194,165,560 | -472,000 | 19.0434 | 1,019,592,858 | 2013-12-31 |
| 2874 | 2014-01-02 | 194,637,560 | 202,000 | 19.0897 | 1,019,592,858 | 2013-12-31 |
| 2875 | 2013-12-31 | 194,435,560 | 0 | 19.0699 | 1,019,592,858 | 2013-12-31 |
| 2876 | 2013-12-30 | 194,435,560 | 1,158,000 | 19.0699 | 1,019,592,858 | 2013-11-30 |
| 2877 | 2013-12-27 | 193,277,560 | 104,000 | 18.9563 | 1,019,592,858 | 2013-11-30 |
| 2878 | 2013-12-24 | 193,173,560 | 0 | 18.9461 | 1,019,592,858 | 2013-11-30 |
| 2879 | 2013-12-23 | 193,173,560 | 86,000 | 18.9461 | 1,019,592,858 | 2013-11-30 |
| 2880 | 2013-12-20 | 193,087,560 | 280,000 | 18.9377 | 1,019,592,858 | 2013-11-30 |
| 2881 | 2013-12-19 | 192,807,560 | -176,000 | 18.9103 | 1,019,592,858 | 2013-11-30 |
| 2882 | 2013-12-18 | 192,983,560 | 280,000 | 18.9275 | 1,019,592,858 | 2013-11-30 |
| 2883 | 2013-12-17 | 192,703,560 | -592,000 | 18.9001 | 1,019,592,858 | 2013-11-30 |
| 2884 | 2013-12-16 | 193,295,560 | 200,000 | 18.9581 | 1,019,592,858 | 2013-11-30 |
| 2885 | 2013-12-13 | 193,095,560 | 88,000 | 18.9385 | 1,019,592,858 | 2013-11-30 |
| 2886 | 2013-12-12 | 193,007,560 | 1,328,000 | 18.9299 | 1,019,592,858 | 2013-11-30 |
| 2887 | 2013-12-11 | 191,679,560 | 312,000 | 18.7996 | 1,019,592,858 | 2013-11-30 |
| 2888 | 2013-12-10 | 191,367,560 | 235,093 | 18.7690 | 1,019,592,858 | 2013-11-30 |
| 2889 | 2013-12-09 | 191,132,467 | -636,000 | 18.7460 | 1,019,592,858 | 2013-11-30 |
| 2890 | 2013-12-06 | 191,768,467 | 1,024,000 | 18.8083 | 1,019,592,858 | 2013-11-30 |
| 2891 | 2013-12-05 | 190,744,467 | 788,000 | 18.7079 | 1,019,592,858 | 2013-11-30 |
| 2892 | 2013-12-04 | 189,956,467 | -139,000 | 18.6306 | 1,019,592,858 | 2013-11-30 |
| 2893 | 2013-12-03 | 190,095,467 | 356,000 | 18.6443 | 1,019,592,858 | 2013-11-30 |
| 2894 | 2013-12-02 | 189,739,467 | 2,372,000 | 18.6093 | 1,019,592,858 | 2013-11-30 |
| 2895 | 2013-11-29 | 187,367,467 | 931,000 | 18.3767 | 1,019,592,858 | 2013-10-31 |
| 2896 | 2013-11-28 | 186,436,467 | 884,840 | 18.2854 | 1,019,592,858 | 2013-10-31 |
| 2897 | 2013-11-27 | 185,551,627 | 88,000 | 18.1986 | 1,019,592,858 | 2013-10-31 |
| 2898 | 2013-11-26 | 185,463,627 | -484,000 | 18.1900 | 1,019,592,858 | 2013-10-31 |
| 2899 | 2013-11-25 | 185,947,627 | 452,000 | 18.2374 | 1,019,592,858 | 2013-10-31 |
| 2900 | 2013-11-22 | 185,495,627 | 248,000 | 18.1931 | 1,019,592,858 | 2013-10-31 |
| 2901 | 2013-11-21 | 185,247,627 | 262,400 | 18.1688 | 1,019,592,858 | 2013-10-31 |
| 2902 | 2013-11-20 | 184,985,227 | 52,000 | 18.1430 | 1,019,592,858 | 2013-10-31 |
| 2903 | 2013-11-19 | 184,933,227 | 132,000 | 18.1379 | 1,019,592,858 | 2013-10-31 |
| 2904 | 2013-11-18 | 184,801,227 | 158,000 | 18.1250 | 1,019,592,858 | 2013-10-31 |
| 2905 | 2013-11-15 | 184,643,227 | -128,000 | 18.1095 | 1,019,592,858 | 2013-10-31 |
| 2906 | 2013-11-14 | 184,771,227 | -8,000 | 18.1221 | 1,019,592,858 | 2013-10-31 |
| 2907 | 2013-11-13 | 184,779,227 | 376,000 | 18.1228 | 1,019,592,858 | 2013-10-31 |
| 2908 | 2013-11-12 | 184,403,227 | 179,485 | 18.0860 | 1,019,592,858 | 2013-10-31 |
| 2909 | 2013-11-11 | 184,223,742 | 39,160 | 18.0684 | 1,019,592,858 | 2013-10-31 |
| 2910 | 2013-11-08 | 184,184,582 | 408,077 | 18.0645 | 1,019,592,858 | 2013-10-31 |
| 2911 | 2013-11-07 | 183,776,505 | 348,000 | 18.0245 | 1,019,592,858 | 2013-10-31 |
| 2912 | 2013-11-06 | 183,428,505 | 348,000 | 17.9904 | 1,019,592,858 | 2013-10-31 |
| 2913 | 2013-11-05 | 183,080,505 | 580,000 | 17.9562 | 1,019,592,858 | 2013-10-31 |
| 2914 | 2013-11-04 | 182,500,505 | 584,000 | 17.8994 | 1,019,592,858 | 2013-10-31 |
| 2915 | 2013-11-01 | 181,916,505 | 734,400 | 17.8421 | 1,019,592,858 | 2013-10-31 |
| 2916 | 2013-10-31 | 181,182,105 | 726,400 | 17.7700 | 1,019,592,858 | 2013-10-31 |
| 2917 | 2013-10-30 | 180,455,705 | 0 | 17.6988 | 1,019,592,858 | 2013-09-30 |
| 2918 | 2013-10-29 | 180,455,705 | -1,202,600 | 17.6988 | 1,019,592,858 | 2013-09-30 |
| 2919 | 2013-10-28 | 181,658,305 | -2,330,000 | 17.8167 | 1,019,592,858 | 2013-09-30 |
| 2920 | 2013-10-25 | 183,988,305 | -977,600 | 18.0453 | 1,019,592,858 | 2013-09-30 |
| 2921 | 2013-10-24 | 184,965,905 | -32,000 | 18.1412 | 1,019,592,858 | 2013-09-30 |
| 2922 | 2013-10-23 | 184,997,905 | -556,000 | 18.1443 | 1,019,592,858 | 2013-09-30 |
| 2923 | 2013-10-22 | 185,553,905 | -24,000 | 18.1988 | 1,019,592,858 | 2013-09-30 |
| 2924 | 2013-10-21 | 185,577,905 | -80,000 | 18.2012 | 1,019,592,858 | 2013-09-30 |
| 2925 | 2013-10-18 | 185,657,905 | -198,000 | 18.2090 | 1,019,592,858 | 2013-09-30 |
| 2926 | 2013-10-17 | 185,855,905 | 43,600 | 18.2284 | 1,019,592,858 | 2013-09-30 |
| 2927 | 2013-10-16 | 185,812,305 | -869,600 | 18.2242 | 1,019,592,858 | 2013-09-30 |
| 2928 | 2013-10-15 | 186,681,905 | 608,000 | 18.3095 | 1,019,592,858 | 2013-09-30 |
| 2929 | 2013-10-11 | 186,073,905 | -175,600 | 18.2498 | 1,019,592,858 | 2013-09-30 |
| 2930 | 2013-10-10 | 186,249,505 | 96,000 | 18.2670 | 1,019,592,858 | 2013-09-30 |
| 2931 | 2013-10-09 | 186,153,505 | 6,940,600 | 18.2576 | 1,019,592,858 | 2013-09-30 |
| 2932 | 2013-10-08 | 179,212,905 | 172,000 | 17.5769 | 1,019,592,858 | 2013-09-30 |
| 2933 | 2013-10-07 | 179,040,905 | 356,000 | 17.5600 | 1,019,592,858 | 2013-09-30 |
| 2934 | 2013-10-04 | 178,684,905 | 0 | 17.5251 | 1,019,592,858 | 2013-09-30 |
| 2935 | 2013-10-03 | 178,684,905 | 7,077,000 | 17.5251 | 1,019,592,858 | 2013-09-30 |
| 2936 | 2013-10-02 | 171,607,905 | 40,000 | 16.8310 | 1,019,592,858 | 2013-09-30 |
| 2937 | 2013-09-30 | 171,567,905 | -76,000 | 16.8271 | 1,019,592,858 | 2013-09-30 |
| 2938 | 2013-09-27 | 171,643,905 | -48,000 | 16.8346 | 1,019,592,858 | 2013-08-31 |
| 2939 | 2013-09-26 | 171,691,905 | -296,000 | 16.8393 | 1,019,592,858 | 2013-08-31 |
| 2940 | 2013-09-25 | 171,987,905 | 0 | 16.8683 | 1,019,592,858 | 2013-08-31 |
| 2941 | 2013-09-24 | 171,987,905 | 460,000 | 16.8683 | 1,019,592,858 | 2013-08-31 |
| 2942 | 2013-09-23 | 171,527,905 | 296,000 | 16.8232 | 1,019,592,858 | 2013-08-31 |
| 2943 | 2013-09-19 | 171,231,905 | 85,440 | 16.7941 | 1,019,592,858 | 2013-08-31 |
| 2944 | 2013-09-18 | 171,146,465 | 10,000 | 16.7858 | 1,019,592,858 | 2013-08-31 |
| 2945 | 2013-09-17 | 171,136,465 | 123,560 | 16.7848 | 1,019,592,858 | 2013-08-31 |
| 2946 | 2013-09-16 | 171,012,905 | 120,000 | 16.7727 | 1,019,592,858 | 2013-08-31 |
| 2947 | 2013-09-13 | 170,892,905 | -576,000 | 16.7609 | 1,019,592,858 | 2013-08-31 |
| 2948 | 2013-09-12 | 171,468,905 | 2,000 | 16.8174 | 1,019,592,858 | 2013-08-31 |
| 2949 | 2013-09-11 | 171,466,905 | 0 | 16.8172 | 1,019,592,858 | 2013-08-31 |
| 2950 | 2013-09-10 | 171,466,905 | 12,000 | 16.8172 | 1,019,592,858 | 2013-08-31 |
| 2951 | 2013-09-09 | 171,454,905 | 195,000 | 16.8160 | 1,019,592,858 | 2013-08-31 |
| 2952 | 2013-09-06 | 171,259,905 | 316,000 | 16.7969 | 1,019,592,858 | 2013-08-31 |
| 2953 | 2013-09-05 | 170,943,905 | -222,000 | 16.7659 | 1,019,592,858 | 2013-08-31 |
| 2954 | 2013-09-04 | 171,165,905 | -169,000 | 16.7877 | 1,019,592,858 | 2013-08-31 |
| 2955 | 2013-09-03 | 171,334,905 | -56,000 | 16.8042 | 1,019,592,858 | 2013-08-31 |
| 2956 | 2013-09-02 | 171,390,905 | 24,000 | 16.8097 | 1,019,592,858 | 2013-08-31 |
| 2957 | 2013-08-30 | 171,366,905 | -56,000 | 16.8074 | 1,019,592,858 | 2013-07-31 |
| 2958 | 2013-08-29 | 171,422,905 | -20,000 | 16.8129 | 1,019,592,858 | 2013-07-31 |
| 2959 | 2013-08-28 | 171,442,905 | 120,000 | 16.8148 | 1,019,592,858 | 2013-07-31 |
| 2960 | 2013-08-27 | 171,322,905 | 21,200 | 16.8031 | 1,019,592,858 | 2013-07-31 |
| 2961 | 2013-08-26 | 171,301,705 | 172,000 | 16.8010 | 1,019,592,858 | 2013-07-31 |
| 2962 | 2013-08-23 | 171,129,705 | 464,000 | 16.7841 | 1,019,592,858 | 2013-07-31 |
| 2963 | 2013-08-22 | 170,665,705 | 448,000 | 16.7386 | 1,019,592,858 | 2013-07-31 |
| 2964 | 2013-08-21 | 170,217,705 | -54,600 | 16.6947 | 1,019,592,858 | 2013-07-31 |
| 2965 | 2013-08-20 | 170,272,305 | 636,000 | 16.7000 | 1,019,592,858 | 2013-07-31 |
| 2966 | 2013-08-19 | 169,636,305 | 16,000 | 16.6377 | 1,019,592,858 | 2013-07-31 |
| 2967 | 2013-08-16 | 169,620,305 | -25,800 | 16.6361 | 1,019,592,858 | 2013-07-31 |
| 2968 | 2013-08-15 | 169,646,105 | -132,000 | 16.6386 | 1,019,592,858 | 2013-07-31 |
| 2969 | 2013-08-14 | 169,778,105 | 0 | 16.6516 | 1,019,592,858 | 2013-07-31 |
| 2970 | 2013-08-13 | 169,778,105 | 0 | 16.6516 | 1,019,592,858 | 2013-07-31 |
| 2971 | 2013-08-12 | 169,778,105 | -480,000 | 16.6516 | 1,019,592,858 | 2013-07-31 |
| 2972 | 2013-08-09 | 170,258,105 | 0 | 16.6986 | 1,019,592,858 | 2013-07-31 |
| 2973 | 2013-08-08 | 170,258,105 | 0 | 16.6986 | 1,019,592,858 | 2013-07-31 |
| 2974 | 2013-08-07 | 170,258,105 | 68,000 | 16.6986 | 1,019,592,858 | 2013-07-31 |
| 2975 | 2013-08-06 | 170,190,105 | -345,714 | 16.6920 | 1,019,592,858 | 2013-07-31 |
| 2976 | 2013-08-05 | 170,535,819 | -248,000 | 16.7259 | 1,019,592,858 | 2013-07-31 |
| 2977 | 2013-08-02 | 170,783,819 | 0 | 16.7502 | 1,019,592,858 | 2013-07-31 |
| 2978 | 2013-08-01 | 170,783,819 | 58,800 | 16.7502 | 1,019,592,858 | 2013-07-31 |
| 2979 | 2013-07-31 | 170,725,019 | 96,000 | 16.7444 | 1,019,592,858 | 2013-07-31 |
| 2980 | 2013-07-30 | 170,629,019 | -4,000 | 16.7350 | 1,019,592,858 | 2013-06-30 |
| 2981 | 2013-07-29 | 170,633,019 | 0 | 16.7354 | 1,019,592,858 | 2013-06-30 |
| 2982 | 2013-07-26 | 170,633,019 | -188,000 | 16.7354 | 1,019,592,858 | 2013-06-30 |
| 2983 | 2013-07-25 | 170,821,019 | -360,000 | 16.7538 | 1,019,592,858 | 2013-06-30 |
| 2984 | 2013-07-24 | 171,181,019 | -248,000 | 16.7892 | 1,019,592,858 | 2013-06-30 |
| 2985 | 2013-07-23 | 171,429,019 | -28,000 | 16.8135 | 1,019,592,858 | 2013-06-30 |
| 2986 | 2013-07-22 | 171,457,019 | 77,000 | 16.8162 | 1,019,592,858 | 2013-06-30 |
| 2987 | 2013-07-19 | 171,380,019 | 156,000 | 16.8087 | 1,019,592,858 | 2013-06-30 |
| 2988 | 2013-07-18 | 171,224,019 | -24,000 | 16.7934 | 1,019,592,858 | 2013-06-30 |
| 2989 | 2013-07-17 | 171,248,019 | -56,800 | 16.7957 | 1,019,592,858 | 2013-06-30 |
| 2990 | 2013-07-16 | 171,304,819 | -84,000 | 16.8013 | 1,019,592,858 | 2013-06-30 |
| 2991 | 2013-07-15 | 171,388,819 | -81,000 | 16.8095 | 1,019,592,858 | 2013-06-30 |
| 2992 | 2013-07-12 | 171,469,819 | 38,000 | 16.8175 | 1,019,592,858 | 2013-06-30 |
| 2993 | 2013-07-11 | 171,431,819 | -320,000 | 16.8138 | 1,019,592,858 | 2013-06-30 |
| 2994 | 2013-07-10 | 171,751,819 | 48,000 | 16.8451 | 1,019,592,858 | 2013-06-30 |
| 2995 | 2013-07-09 | 171,703,819 | -128,000 | 16.8404 | 1,019,592,858 | 2013-06-30 |
| 2996 | 2013-07-08 | 171,831,819 | -16,000 | 16.8530 | 1,019,592,858 | 2013-06-30 |
| 2997 | 2013-07-05 | 171,847,819 | 8,000 | 16.8546 | 1,019,592,858 | 2013-06-30 |
| 2998 | 2013-07-04 | 171,839,819 | 22,000 | 16.8538 | 1,019,592,858 | 2013-06-30 |
| 2999 | 2013-07-03 | 171,817,819 | -363,000 | 16.8516 | 1,019,592,858 | 2013-06-30 |
| 3000 | 2013-07-02 | 172,180,819 | -27,800 | 16.8872 | 1,019,592,858 | 2013-06-30 |
| 3001 | 2013-06-28 | 172,208,619 | 47,400 | 16.8899 | 1,019,592,858 | 2013-05-31 |
| 3002 | 2013-06-27 | 172,161,219 | 682,000 | 16.8853 | 1,019,592,858 | 2013-05-31 |
| 3003 | 2013-06-26 | 171,479,219 | 8,000 | 16.8184 | 1,019,592,858 | 2013-05-31 |
| 3004 | 2013-06-25 | 171,471,219 | 504,000 | 16.8176 | 1,019,592,858 | 2013-05-31 |
| 3005 | 2013-06-24 | 170,967,219 | 92,000 | 16.7682 | 1,019,592,858 | 2013-05-31 |
| 3006 | 2013-06-21 | 170,875,219 | 4,000 | 16.7592 | 1,019,592,858 | 2013-05-31 |
| 3007 | 2013-06-20 | 170,871,219 | 232,000 | 16.7588 | 1,019,592,858 | 2013-05-31 |
| 3008 | 2013-06-19 | 170,639,219 | 1,120,000 | 16.7360 | 1,019,592,858 | 2013-05-31 |
| 3009 | 2013-06-18 | 169,519,219 | -316,000 | 16.6262 | 1,019,592,858 | 2013-05-31 |
| 3010 | 2013-06-17 | 169,835,219 | -20,400 | 16.6572 | 1,019,592,858 | 2013-05-31 |
| 3011 | 2013-06-14 | 169,855,619 | 128,000 | 16.6592 | 1,019,592,858 | 2013-05-31 |
| 3012 | 2013-06-13 | 169,727,619 | -30,000 | 16.6466 | 1,019,592,858 | 2013-05-31 |
| 3013 | 2013-06-11 | 169,757,619 | 60,000 | 16.6495 | 1,019,592,858 | 2013-05-31 |
| 3014 | 2013-06-10 | 169,697,619 | 92,000 | 16.6437 | 1,019,592,858 | 2013-05-31 |
| 3015 | 2013-06-07 | 169,605,619 | 72,000 | 16.6346 | 1,019,592,858 | 2013-05-31 |
| 3016 | 2013-06-06 | 169,533,619 | 216,000 | 16.6276 | 1,019,592,858 | 2013-05-31 |
| 3017 | 2013-06-05 | 169,317,619 | -8,000 | 16.6064 | 1,019,592,858 | 2013-05-31 |
| 3018 | 2013-06-04 | 169,325,619 | 3,200 | 16.6072 | 1,019,592,858 | 2013-05-31 |
| 3019 | 2013-06-03 | 169,322,419 | -92,000 | 16.6069 | 1,019,592,858 | 2013-05-31 |
| 3020 | 2013-05-31 | 169,414,419 | -362,600 | 16.6159 | 1,019,592,858 | 2013-05-31 |
| 3021 | 2013-05-30 | 169,777,019 | -1,000 | 16.6515 | 1,019,592,858 | 2013-04-30 |
| 3022 | 2013-05-29 | 169,778,019 | -124,000 | 16.6516 | 1,019,592,858 | 2013-04-30 |
| 3023 | 2013-05-28 | 169,902,019 | 0 | 16.6637 | 1,019,592,858 | 2013-04-30 |
| 3024 | 2013-05-27 | 169,902,019 | 73,000 | 16.6637 | 1,019,592,858 | 2013-04-30 |
| 3025 | 2013-05-24 | 169,829,019 | 0 | 16.6566 | 1,019,592,858 | 2013-04-30 |
| 3026 | 2013-05-23 | 169,829,019 | 113,000 | 16.6566 | 1,019,592,858 | 2013-04-30 |
| 3027 | 2013-05-22 | 169,716,019 | 104,000 | 16.6455 | 1,019,592,858 | 2013-04-30 |
| 3028 | 2013-05-21 | 169,612,019 | -40,000 | 16.6353 | 1,019,592,858 | 2013-04-30 |
| 3029 | 2013-05-20 | 169,652,019 | -40,000 | 16.6392 | 1,019,592,858 | 2013-04-30 |
| 3030 | 2013-05-16 | 169,692,019 | 0 | 16.6431 | 1,019,592,858 | 2013-04-30 |
| 3031 | 2013-05-15 | 169,692,019 | 52,000 | 16.6431 | 1,019,592,858 | 2013-04-30 |
| 3032 | 2013-05-14 | 169,640,019 | 66,600 | 16.6380 | 1,019,592,858 | 2013-04-30 |
| 3033 | 2013-05-13 | 169,573,419 | 792,000 | 16.6315 | 1,019,592,858 | 2013-04-30 |
| 3034 | 2013-05-10 | 168,781,419 | 260,000 | 16.5538 | 1,019,592,858 | 2013-04-30 |
| 3035 | 2013-05-09 | 168,521,419 | -424,000 | 16.5283 | 1,019,592,858 | 2013-04-30 |
| 3036 | 2013-05-08 | 168,945,419 | -19,000 | 16.5699 | 1,019,592,858 | 2013-04-30 |
| 3037 | 2013-05-07 | 168,964,419 | 72,000 | 16.5718 | 1,019,592,858 | 2013-04-30 |
| 3038 | 2013-05-06 | 168,892,419 | 208,000 | 16.5647 | 1,019,592,858 | 2013-04-30 |
| 3039 | 2013-05-03 | 168,684,419 | 274,800 | 16.5443 | 1,019,592,858 | 2013-04-30 |
| 3040 | 2013-05-02 | 168,409,619 | -252,000 | 16.5173 | 1,019,592,858 | 2013-04-30 |
| 3041 | 2013-04-30 | 168,661,619 | 75,000 | 16.5421 | 1,019,592,858 | 2013-04-30 |
| 3042 | 2013-04-29 | 168,586,619 | 640,000 | 16.5347 | 1,019,592,858 | 2013-03-31 |
| 3043 | 2013-04-26 | 167,946,619 | 448,000 | 16.4719 | 1,019,592,858 | 2013-03-31 |
| 3044 | 2013-04-25 | 167,498,619 | 36,000 | 16.4280 | 1,019,592,858 | 2013-03-31 |
| 3045 | 2013-04-24 | 167,462,619 | -12,000 | 16.4245 | 1,019,592,858 | 2013-03-31 |
| 3046 | 2013-04-23 | 167,474,619 | -15,000 | 16.4256 | 1,019,592,858 | 2013-03-31 |
| 3047 | 2013-04-22 | 167,489,619 | 80,000 | 16.4271 | 1,019,592,858 | 2013-03-31 |
| 3048 | 2013-04-19 | 167,409,619 | -62,600 | 16.4193 | 1,019,592,858 | 2013-03-31 |
| 3049 | 2013-04-18 | 167,472,219 | -407,400 | 16.4254 | 1,019,592,858 | 2013-03-31 |
| 3050 | 2013-04-17 | 167,879,619 | -141,229 | 16.4654 | 1,019,592,858 | 2013-03-31 |
| 3051 | 2013-04-16 | 168,020,848 | 403,000 | 16.4792 | 1,019,592,858 | 2013-03-31 |
| 3052 | 2013-04-15 | 167,617,848 | 1,872,642 | 16.4397 | 1,019,592,858 | 2013-03-31 |
| 3053 | 2013-04-12 | 165,745,206 | 0 | 16.2560 | 1,019,592,858 | 2013-03-31 |
| 3054 | 2013-04-11 | 165,745,206 | 233,400 | 16.2560 | 1,019,592,858 | 2013-03-31 |
| 3055 | 2013-04-10 | 165,511,806 | 146,600 | 16.2331 | 1,019,592,858 | 2013-03-31 |
| 3056 | 2013-04-09 | 165,365,206 | -56,000 | 16.2187 | 1,019,592,858 | 2013-03-31 |
| 3057 | 2013-04-08 | 165,421,206 | 650,000 | 16.2242 | 1,019,592,858 | 2013-03-31 |
| 3058 | 2013-04-05 | 164,771,206 | 520,000 | 16.1605 | 1,019,592,858 | 2013-03-31 |
| 3059 | 2013-04-03 | 164,251,206 | 416,000 | 16.1095 | 1,019,592,858 | 2013-03-31 |
| 3060 | 2013-04-02 | 163,835,206 | 687,486 | 16.0687 | 1,019,592,858 | 2013-03-31 |
| 3061 | 2013-03-28 | 163,147,720 | 100,000 | 16.0013 | 1,019,592,858 | 2013-02-28 |
| 3062 | 2013-03-27 | 163,047,720 | 272,000 | 15.9915 | 1,019,592,858 | 2013-02-28 |
| 3063 | 2013-03-26 | 162,775,720 | -88,000 | 15.9648 | 1,019,592,858 | 2013-02-28 |
| 3064 | 2013-03-25 | 162,863,720 | -837,000 | 15.9734 | 1,019,592,858 | 2013-02-28 |
| 3065 | 2013-03-22 | 163,700,720 | -84,000 | 16.0555 | 1,019,592,858 | 2013-02-28 |
| 3066 | 2013-03-21 | 163,784,720 | -52,000 | 16.0637 | 1,019,592,858 | 2013-02-28 |
| 3067 | 2013-03-20 | 163,836,720 | 84,000 | 16.0688 | 1,019,592,858 | 2013-02-28 |
| 3068 | 2013-03-19 | 163,752,720 | -156,000 | 16.0606 | 1,019,592,858 | 2013-02-28 |
| 3069 | 2013-03-18 | 163,908,720 | 640,000 | 16.0759 | 1,019,592,858 | 2013-02-28 |
| 3070 | 2013-03-15 | 163,268,720 | -245,400 | 16.0131 | 1,019,592,858 | 2013-02-28 |
| 3071 | 2013-03-14 | 163,514,120 | -401,000 | 16.0372 | 1,019,592,858 | 2013-02-28 |
| 3072 | 2013-03-13 | 163,915,120 | 52,000 | 16.0765 | 1,019,592,858 | 2013-02-28 |
| 3073 | 2013-03-12 | 163,863,120 | 96,000 | 16.0714 | 1,019,592,858 | 2013-02-28 |
| 3074 | 2013-03-11 | 163,767,120 | 492,000 | 16.0620 | 1,019,592,858 | 2013-02-28 |
| 3075 | 2013-03-08 | 163,275,120 | -32,000 | 16.0138 | 1,019,592,858 | 2013-02-28 |
| 3076 | 2013-03-07 | 163,307,120 | 112,000 | 16.0169 | 1,019,592,858 | 2013-02-28 |
| 3077 | 2013-03-06 | 163,195,120 | -34,000 | 16.0059 | 1,019,592,858 | 2013-02-28 |
| 3078 | 2013-03-05 | 163,229,120 | 256,000 | 16.0092 | 1,019,592,858 | 2013-02-28 |
| 3079 | 2013-03-04 | 162,973,120 | 73,000 | 15.9841 | 1,019,592,858 | 2013-02-28 |
| 3080 | 2013-03-01 | 162,900,120 | 24,000 | 15.9770 | 1,019,592,858 | 2013-02-28 |
| 3081 | 2013-02-28 | 162,876,120 | 376,000 | 15.9746 | 1,019,592,858 | 2013-02-28 |
| 3082 | 2013-02-27 | 162,500,120 | 204,200 | 15.9377 | 1,019,592,858 | 2013-01-31 |
| 3083 | 2013-02-26 | 162,295,920 | -100,000 | 15.9177 | 1,019,592,858 | 2013-01-31 |
| 3084 | 2013-02-25 | 162,395,920 | 20,000 | 15.9275 | 1,019,592,858 | 2013-01-31 |
| 3085 | 2013-02-22 | 162,375,920 | -36,000 | 15.9256 | 1,019,592,858 | 2013-01-31 |
| 3086 | 2013-02-21 | 162,411,920 | 68,000 | 15.9291 | 1,019,592,858 | 2013-01-31 |
| 3087 | 2013-02-20 | 162,343,920 | 376,000 | 15.9224 | 1,019,592,858 | 2013-01-31 |
| 3088 | 2013-02-19 | 161,967,920 | 0 | 15.8855 | 1,019,592,858 | 2013-01-31 |
| 3089 | 2013-02-18 | 161,967,920 | 36,000 | 15.8855 | 1,019,592,858 | 2013-01-31 |
| 3090 | 2013-02-15 | 161,931,920 | 124,000 | 15.8820 | 1,019,592,858 | 2013-01-31 |
| 3091 | 2013-02-14 | 161,807,920 | 84,000 | 15.8699 | 1,019,592,858 | 2013-01-31 |
| 3092 | 2013-02-08 | 161,723,920 | 44,000 | 15.8616 | 1,019,592,858 | 2013-01-31 |
| 3093 | 2013-02-07 | 161,679,920 | 614,000 | 15.8573 | 1,019,592,858 | 2013-01-31 |
| 3094 | 2013-02-06 | 161,065,920 | 31,000 | 15.7971 | 1,019,592,858 | 2013-01-31 |
| 3095 | 2013-02-05 | 161,034,920 | 162,000 | 15.7940 | 1,019,592,858 | 2013-01-31 |
| 3096 | 2013-02-04 | 160,872,920 | -180,000 | 15.7782 | 1,019,592,858 | 2013-01-31 |
| 3097 | 2013-02-01 | 161,052,920 | -92,000 | 15.7958 | 1,019,592,858 | 2013-01-31 |
| 3098 | 2013-01-31 | 161,144,920 | 88,000 | 15.8048 | 1,019,592,858 | 2013-01-31 |
| 3099 | 2013-01-30 | 161,056,920 | 36,000 | 15.7962 | 1,019,592,858 | 2012-12-31 |
| 3100 | 2013-01-29 | 161,020,920 | 113,000 | 15.7927 | 1,019,592,858 | 2012-12-31 |
| 3101 | 2013-01-28 | 160,907,920 | -216,000 | 15.7816 | 1,019,592,858 | 2012-12-31 |
| 3102 | 2013-01-25 | 161,123,920 | 109,000 | 15.8028 | 1,019,592,858 | 2012-12-31 |
| 3103 | 2013-01-24 | 161,014,920 | 414,000 | 15.7921 | 1,019,592,858 | 2012-12-31 |
| 3104 | 2013-01-23 | 160,600,920 | -18,000 | 15.7515 | 1,019,592,858 | 2012-12-31 |
| 3105 | 2013-01-22 | 160,618,920 | 242,912 | 15.7532 | 1,019,592,858 | 2012-12-31 |
| 3106 | 2013-01-21 | 160,376,008 | 148,800 | 15.7294 | 1,019,592,858 | 2012-12-31 |
| 3107 | 2013-01-18 | 160,227,208 | -12,000 | 15.7148 | 1,019,592,858 | 2012-12-31 |
| 3108 | 2013-01-17 | 160,239,208 | 208,000 | 15.7160 | 1,019,592,858 | 2012-12-31 |
| 3109 | 2013-01-16 | 160,031,208 | 416,000 | 15.6956 | 1,019,592,858 | 2012-12-31 |
| 3110 | 2013-01-15 | 159,615,208 | -542,600 | 15.6548 | 1,019,592,858 | 2012-12-31 |
| 3111 | 2013-01-14 | 160,157,808 | -544,347 | 15.7080 | 1,019,592,858 | 2012-12-31 |
| 3112 | 2013-01-11 | 160,702,155 | -511,714 | 15.7614 | 1,019,592,858 | 2012-12-31 |
| 3113 | 2013-01-10 | 161,213,869 | 382,400 | 15.8116 | 1,019,592,858 | 2012-12-31 |
| 3114 | 2013-01-09 | 160,831,469 | -569,000 | 15.7741 | 1,019,592,858 | 2012-12-31 |
| 3115 | 2013-01-08 | 161,400,469 | -76,800 | 15.8299 | 1,019,592,858 | 2012-12-31 |
| 3116 | 2013-01-07 | 161,477,269 | 554,000 | 15.8374 | 1,019,592,858 | 2012-12-31 |
| 3117 | 2013-01-04 | 160,923,269 | 300,000 | 15.7831 | 1,019,592,858 | 2012-12-31 |
| 3118 | 2013-01-03 | 160,623,269 | 404,600 | 15.7537 | 1,019,592,858 | 2012-12-31 |
| 3119 | 2013-01-02 | 160,218,669 | -80,000 | 15.7140 | 1,019,592,858 | 2012-12-31 |
| 3120 | 2012-12-31 | 160,298,669 | 0 | 15.7218 | 1,019,592,858 | 2012-12-31 |
| 3121 | 2012-12-28 | 160,298,669 | 0 | 15.7218 | 1,019,592,858 | 2012-11-30 |
| 3122 | 2012-12-27 | 160,298,669 | 20,000 | 15.7218 | 1,019,592,858 | 2012-11-30 |
| 3123 | 2012-12-24 | 160,278,669 | 0 | 15.7199 | 1,019,592,858 | 2012-11-30 |
| 3124 | 2012-12-21 | 160,278,669 | 824,000 | 15.7199 | 1,019,592,858 | 2012-11-30 |
| 3125 | 2012-12-20 | 159,454,669 | -140,000 | 15.6391 | 1,019,592,858 | 2012-11-30 |
| 3126 | 2012-12-19 | 159,594,669 | 20,000 | 15.6528 | 1,019,592,858 | 2012-11-30 |
| 3127 | 2012-12-18 | 159,574,669 | 68,000 | 15.6508 | 1,019,592,858 | 2012-11-30 |
| 3128 | 2012-12-17 | 159,506,669 | -8,000 | 15.6442 | 1,019,592,858 | 2012-11-30 |
| 3129 | 2012-12-14 | 159,514,669 | -370,000 | 15.6449 | 1,019,592,858 | 2012-11-30 |
| 3130 | 2012-12-13 | 159,884,669 | -1,400 | 15.6812 | 1,019,592,858 | 2012-11-30 |
| 3131 | 2012-12-12 | 159,886,069 | -40,000 | 15.6814 | 1,019,592,858 | 2012-11-30 |
| 3132 | 2012-12-11 | 159,926,069 | -58,000 | 15.6853 | 1,019,592,858 | 2012-11-30 |
| 3133 | 2012-12-10 | 159,984,069 | 132,000 | 15.6910 | 1,019,592,858 | 2012-11-30 |
| 3134 | 2012-12-07 | 159,852,069 | -72,000 | 15.6780 | 1,019,592,858 | 2012-11-30 |
| 3135 | 2012-12-06 | 159,924,069 | 444,000 | 15.6851 | 1,019,592,858 | 2012-11-30 |
| 3136 | 2012-12-05 | 159,480,069 | 44,000 | 15.6415 | 1,019,592,858 | 2012-11-30 |
| 3137 | 2012-12-04 | 159,436,069 | 340,000 | 15.6372 | 1,019,592,858 | 2012-11-30 |
| 3138 | 2012-12-03 | 159,096,069 | 155,000 | 15.6039 | 1,019,592,858 | 2012-11-30 |
| 3139 | 2012-11-30 | 158,941,069 | 224,000 | 15.5887 | 1,019,592,858 | 2012-11-30 |
| 3140 | 2012-11-29 | 158,717,069 | 207,143 | 15.5667 | 1,019,592,858 | 2012-10-31 |
| 3141 | 2012-11-28 | 158,509,926 | 480,000 | 15.5464 | 1,019,592,858 | 2012-10-31 |
| 3142 | 2012-11-27 | 158,029,926 | -1,714 | 15.4993 | 1,019,592,858 | 2012-10-31 |
| 3143 | 2012-11-26 | 158,031,640 | 490,000 | 15.4995 | 1,019,592,858 | 2012-10-31 |
| 3144 | 2012-11-23 | 157,541,640 | 276,000 | 15.4514 | 1,019,592,858 | 2012-10-31 |
| 3145 | 2012-11-22 | 157,265,640 | 320,000 | 15.4244 | 1,019,592,858 | 2012-10-31 |
| 3146 | 2012-11-21 | 156,945,640 | 292,000 | 15.3930 | 1,019,592,858 | 2012-10-31 |
| 3147 | 2012-11-20 | 156,653,640 | 152,000 | 15.3643 | 1,019,592,858 | 2012-10-31 |
| 3148 | 2012-11-19 | 156,501,640 | 0 | 15.3494 | 1,019,592,858 | 2012-10-31 |
| 3149 | 2012-11-16 | 156,501,640 | 696,000 | 15.3494 | 1,019,592,858 | 2012-10-31 |
| 3150 | 2012-11-15 | 155,805,640 | 300,000 | 15.2812 | 1,019,592,858 | 2012-10-31 |
| 3151 | 2012-11-14 | 155,505,640 | 120,000 | 15.2517 | 1,019,592,858 | 2012-10-31 |
| 3152 | 2012-11-13 | 155,385,640 | 303,800 | 15.2400 | 1,019,592,858 | 2012-10-31 |
| 3153 | 2012-11-12 | 155,081,840 | -21,000 | 15.2102 | 1,019,592,858 | 2012-10-31 |
| 3154 | 2012-11-09 | 155,102,840 | -439,400 | 15.2122 | 1,019,592,858 | 2012-10-31 |
| 3155 | 2012-11-08 | 155,542,240 | 773,000 | 15.2553 | 1,019,592,858 | 2012-10-31 |
| 3156 | 2012-11-07 | 154,769,240 | 30,800 | 15.1795 | 1,019,592,858 | 2012-10-31 |
| 3157 | 2012-11-06 | 154,738,440 | 140,000 | 15.1765 | 1,019,592,858 | 2012-10-31 |
| 3158 | 2012-11-05 | 154,598,440 | 102,600 | 15.1628 | 1,019,592,858 | 2012-10-31 |
| 3159 | 2012-11-02 | 154,495,840 | -22,023 | 15.1527 | 1,019,592,858 | 2012-10-31 |
| 3160 | 2012-11-01 | 154,517,863 | 231,600 | 15.1549 | 1,019,592,858 | 2012-10-31 |
| 3161 | 2012-10-31 | 154,286,263 | 228,000 | 15.1321 | 1,019,592,858 | 2012-10-31 |
| 3162 | 2012-10-30 | 154,058,263 | 12,000 | 15.1098 | 1,019,592,858 | 2012-09-30 |
| 3163 | 2012-10-29 | 154,046,263 | 680,000 | 15.1086 | 1,019,592,858 | 2012-09-30 |
| 3164 | 2012-10-26 | 153,366,263 | 140,000 | 15.0419 | 1,019,592,858 | 2012-09-30 |
| 3165 | 2012-10-25 | 153,226,263 | 492,000 | 15.0282 | 1,019,592,858 | 2012-09-30 |
| 3166 | 2012-10-24 | 152,734,263 | 1,086,000 | 14.9799 | 1,019,592,858 | 2012-09-30 |
| 3167 | 2012-10-22 | 151,648,263 | 232,000 | 14.8734 | 1,019,592,858 | 2012-09-30 |
| 3168 | 2012-10-19 | 151,416,263 | 800,000 | 14.8507 | 1,019,592,858 | 2012-09-30 |
| 3169 | 2012-10-18 | 150,616,263 | 568,000 | 14.7722 | 1,019,592,858 | 2012-09-30 |
| 3170 | 2012-10-17 | 150,048,263 | 376 | 14.7165 | 1,019,592,858 | 2012-09-30 |
| 3171 | 2012-10-16 | 150,047,887 | 102,400 | 14.7165 | 1,019,592,858 | 2012-09-30 |
| 3172 | 2012-10-15 | 149,945,487 | 186,000 | 14.7064 | 1,019,592,858 | 2012-09-30 |
| 3173 | 2012-10-12 | 149,759,487 | -190,400 | 14.6882 | 1,019,592,858 | 2012-09-30 |
| 3174 | 2012-10-11 | 149,949,887 | -22,000 | 14.7068 | 1,019,592,858 | 2012-09-30 |
| 3175 | 2012-10-10 | 149,971,887 | 100,000 | 14.7090 | 1,019,592,858 | 2012-09-30 |
| 3176 | 2012-10-09 | 149,871,887 | 48,000 | 14.6992 | 1,019,592,858 | 2012-09-30 |
| 3177 | 2012-10-08 | 149,823,887 | 105,000 | 14.6945 | 1,019,592,858 | 2012-09-30 |
| 3178 | 2012-10-05 | 149,718,887 | -2,000 | 14.6842 | 1,019,592,858 | 2012-09-30 |
| 3179 | 2012-10-04 | 149,720,887 | 80,000 | 14.6844 | 1,019,592,858 | 2012-09-30 |
| 3180 | 2012-10-03 | 149,640,887 | 0 | 14.6765 | 1,019,592,858 | 2012-09-30 |
| 3181 | 2012-09-28 | 149,640,887 | 0 | 14.6765 | 1,019,592,858 | 2012-08-31 |
| 3182 | 2012-09-27 | 149,640,887 | 8,000 | 14.6765 | 1,019,592,858 | 2012-08-31 |
| 3183 | 2012-09-26 | 149,632,887 | -38,000 | 14.6757 | 1,019,592,858 | 2012-08-31 |
| 3184 | 2012-09-25 | 149,670,887 | 64,000 | 14.6795 | 1,019,592,858 | 2012-08-31 |
| 3185 | 2012-09-24 | 149,606,887 | 28,000 | 14.6732 | 1,019,592,858 | 2012-08-31 |
| 3186 | 2012-09-21 | 149,578,887 | -20,000 | 14.6705 | 1,019,592,858 | 2012-08-31 |
| 3187 | 2012-09-20 | 149,598,887 | -294,200 | 14.6724 | 1,019,592,858 | 2012-08-31 |
| 3188 | 2012-09-19 | 149,893,087 | 141,600 | 14.7013 | 1,019,592,858 | 2012-08-31 |
| 3189 | 2012-09-18 | 149,751,487 | -56,000 | 14.6874 | 1,019,592,858 | 2012-08-31 |
| 3190 | 2012-09-17 | 149,807,487 | -252,000 | 14.6929 | 1,019,592,858 | 2012-08-31 |
| 3191 | 2012-09-14 | 150,059,487 | -40,000 | 14.7176 | 1,019,592,858 | 2012-08-31 |
| 3192 | 2012-09-13 | 150,099,487 | -248,000 | 14.7215 | 1,019,592,858 | 2012-08-31 |
| 3193 | 2012-09-12 | 150,347,487 | 2,000 | 14.7458 | 1,019,592,858 | 2012-08-31 |
| 3194 | 2012-09-11 | 150,345,487 | 8,000 | 14.7456 | 1,019,592,858 | 2012-08-31 |
| 3195 | 2012-09-10 | 150,337,487 | 499,000 | 14.7449 | 1,019,592,858 | 2012-08-31 |
| 3196 | 2012-09-07 | 149,838,487 | 64,000 | 14.6959 | 1,019,592,858 | 2012-08-31 |
| 3197 | 2012-09-06 | 149,774,487 | 645,768 | 14.6896 | 1,019,592,858 | 2012-08-31 |
| 3198 | 2012-09-05 | 149,128,719 | -112,000 | 14.6263 | 1,019,592,858 | 2012-08-31 |
| 3199 | 2012-09-04 | 149,240,719 | -205,000 | 14.6373 | 1,019,592,858 | 2012-08-31 |
| 3200 | 2012-09-03 | 149,445,719 | 0 | 14.6574 | 1,019,592,858 | 2012-08-31 |
| 3201 | 2012-08-31 | 149,445,719 | 0 | 14.6574 | 1,019,592,858 | 2012-08-31 |
| 3202 | 2012-08-30 | 149,445,719 | 20,000 | 14.6574 | 1,019,592,858 | 2012-07-31 |
| 3203 | 2012-08-29 | 149,425,719 | -156,000 | 14.6554 | 1,019,592,858 | 2012-07-31 |
| 3204 | 2012-08-28 | 149,581,719 | 0 | 14.6707 | 1,019,592,858 | 2012-07-31 |
| 3205 | 2012-08-27 | 149,581,719 | -88,000 | 14.6707 | 1,019,592,858 | 2012-07-31 |
| 3206 | 2012-08-24 | 149,669,719 | 600,000 | 14.6794 | 1,019,592,858 | 2012-07-31 |
| 3207 | 2012-08-23 | 149,069,719 | 100,000 | 14.6205 | 1,019,592,858 | 2012-07-31 |
| 3208 | 2012-08-22 | 148,969,719 | 4,000 | 14.6107 | 1,019,592,858 | 2012-07-31 |
| 3209 | 2012-08-21 | 148,965,719 | -104,800 | 14.6103 | 1,019,592,858 | 2012-07-31 |
| 3210 | 2012-08-20 | 149,070,519 | 0 | 14.6206 | 1,019,592,858 | 2012-07-31 |
| 3211 | 2012-08-17 | 149,070,519 | 72,000 | 14.6206 | 1,019,592,858 | 2012-07-31 |
| 3212 | 2012-08-16 | 148,998,519 | 434,000 | 14.6135 | 1,019,592,858 | 2012-07-31 |
| 3213 | 2012-08-15 | 148,564,519 | 40,000 | 14.5710 | 1,019,592,858 | 2012-07-31 |
| 3214 | 2012-08-14 | 148,524,519 | 38,000 | 14.5670 | 1,019,592,858 | 2012-07-31 |
| 3215 | 2012-08-13 | 148,486,519 | 248,000 | 14.5633 | 1,019,592,858 | 2012-07-31 |
| 3216 | 2012-08-10 | 148,238,519 | -44,000 | 14.5390 | 1,019,592,858 | 2012-07-31 |
| 3217 | 2012-08-09 | 148,282,519 | -70,000 | 14.5433 | 1,019,592,858 | 2012-07-31 |
| 3218 | 2012-08-08 | 148,352,519 | 140,000 | 14.5502 | 1,019,592,858 | 2012-07-31 |
| 3219 | 2012-08-07 | 148,212,519 | -135,000 | 14.5364 | 1,019,592,858 | 2012-07-31 |
| 3220 | 2012-08-06 | 148,347,519 | -61,600 | 14.5497 | 1,019,592,858 | 2012-07-31 |
| 3221 | 2012-08-03 | 148,409,119 | 0 | 14.5557 | 1,019,592,858 | 2012-07-31 |
| 3222 | 2012-08-02 | 148,409,119 | 276,000 | 14.5557 | 1,019,592,858 | 2012-07-31 |
| 3223 | 2012-08-01 | 148,133,119 | -14,200 | 14.5287 | 1,019,592,858 | 2012-07-31 |
| 3224 | 2012-07-31 | 148,147,319 | -150,000 | 14.5300 | 1,019,592,858 | 2012-07-31 |
| 3225 | 2012-07-30 | 148,297,319 | 144,000 | 14.5448 | 1,019,592,858 | 2012-06-30 |
| 3226 | 2012-07-27 | 148,153,319 | 10,000 | 14.5306 | 1,019,592,858 | 2012-06-30 |
| 3227 | 2012-07-26 | 148,143,319 | 120,000 | 14.5297 | 1,019,592,858 | 2012-06-30 |
| 3228 | 2012-07-25 | 148,023,319 | -88,000 | 14.5179 | 1,019,592,858 | 2012-06-30 |
| 3229 | 2012-07-24 | 148,111,319 | -383,000 | 14.5265 | 1,019,592,858 | 2012-06-30 |
| 3230 | 2012-07-23 | 148,494,319 | -12,000 | 14.5641 | 1,019,592,858 | 2012-06-30 |
| 3231 | 2012-07-20 | 148,506,319 | 164,000 | 14.5653 | 1,019,592,858 | 2012-06-30 |
| 3232 | 2012-07-19 | 148,342,319 | 361,200 | 14.5492 | 1,019,592,858 | 2012-06-30 |
| 3233 | 2012-07-18 | 147,981,119 | 66,000 | 14.5137 | 1,019,592,858 | 2012-06-30 |
| 3234 | 2012-07-17 | 147,915,119 | -60,000 | 14.5073 | 1,019,592,858 | 2012-06-30 |
| 3235 | 2012-07-16 | 147,975,119 | -44,000 | 14.5132 | 1,019,592,858 | 2012-06-30 |
| 3236 | 2012-07-13 | 148,019,119 | 568,000 | 14.5175 | 1,019,592,858 | 2012-06-30 |
| 3237 | 2012-07-12 | 147,451,119 | -124,000 | 14.4618 | 1,019,592,858 | 2012-06-30 |
| 3238 | 2012-07-11 | 147,575,119 | 12,000 | 14.4739 | 1,019,592,858 | 2012-06-30 |
| 3239 | 2012-07-10 | 147,563,119 | -116,000 | 14.4727 | 1,019,592,858 | 2012-06-30 |
| 3240 | 2012-07-09 | 147,679,119 | 184,000 | 14.4841 | 1,019,592,858 | 2012-06-30 |
| 3241 | 2012-07-06 | 147,495,119 | 154,079 | 14.4661 | 1,019,592,858 | 2012-06-30 |
| 3242 | 2012-07-05 | 147,341,040 | 780,000 | 14.4510 | 1,019,592,858 | 2012-06-30 |
| 3243 | 2012-07-04 | 146,561,040 | 3,684,000 | 14.3745 | 1,019,592,858 | 2012-06-30 |
| 3244 | 2012-07-03 | 142,877,040 | 4,376,000 | 14.0131 | 1,019,592,858 | 2012-06-30 |
| 3245 | 2012-06-29 | 138,501,040 | 1,953,000 | 13.5840 | 1,019,592,858 | 2012-05-31 |
| 3246 | 2012-06-28 | 136,548,040 | 3,763,400 | 13.3924 | 1,019,592,858 | 2012-05-31 |
| 3247 | 2012-06-27 | 132,784,640 | 1,276,000 | 13.0233 | 1,019,592,858 | 2012-05-31 |
| 3248 | 2012-06-26 | 131,508,640 | 1,403,000 | 12.8982 | 1,019,592,858 | 2012-05-31 |
| 3249 | 2012-06-25 | 130,105,640 | 357,404 | 12.7605 | 1,019,592,858 | 2012-05-31 |
| 3250 | 2012-06-22 | 129,748,236 | -27,000 | 12.7255 | 1,019,592,858 | 2012-05-31 |
| 3251 | 2012-06-21 | 129,775,236 | 466,543 | 12.7281 | 1,019,592,858 | 2012-05-31 |
| 3252 | 2012-06-20 | 129,308,693 | 859,000 | 12.6824 | 1,019,592,858 | 2012-05-31 |
| 3253 | 2012-06-19 | 128,449,693 | 2,044,000 | 12.5981 | 1,019,592,858 | 2012-05-31 |
| 3254 | 2012-06-18 | 126,405,693 | 155,000 | 12.3977 | 1,019,592,858 | 2012-05-31 |
| 3255 | 2012-06-15 | 126,250,693 | 344,000 | 12.3825 | 1,019,592,858 | 2012-05-31 |
| 3256 | 2012-06-14 | 125,906,693 | -787,000 | 12.3487 | 1,019,592,858 | 2012-05-31 |
| 3257 | 2012-06-13 | 126,693,693 | 94,000 | 12.4259 | 1,019,592,858 | 2012-05-31 |
| 3258 | 2012-06-12 | 126,599,693 | 160,000 | 12.4167 | 1,019,592,858 | 2012-05-31 |
| 3259 | 2012-06-11 | 126,439,693 | 452,000 | 12.4010 | 1,019,592,858 | 2012-05-31 |
| 3260 | 2012-06-08 | 125,987,693 | -298,000 | 12.3567 | 1,019,592,858 | 2012-05-31 |
| 3261 | 2012-06-07 | 126,285,693 | 828,458 | 12.3859 | 1,019,592,858 | 2012-05-31 |
| 3262 | 2012-06-06 | 125,457,235 | 847,000 | 12.3046 | 1,019,592,858 | 2012-05-31 |
| 3263 | 2012-06-05 | 124,610,235 | 116,000 | 12.2216 | 1,019,592,858 | 2012-05-31 |
| 3264 | 2012-06-04 | 124,494,235 | 4,000 | 12.2102 | 1,019,592,858 | 2012-05-31 |
| 3265 | 2012-06-01 | 124,490,235 | -36,000 | 12.2098 | 1,019,592,858 | 2012-05-31 |
| 3266 | 2012-05-31 | 124,526,235 | 224,000 | 12.2133 | 1,019,592,858 | 2012-05-31 |
| 3267 | 2012-05-30 | 124,302,235 | -6,000 | 12.1914 | 1,019,592,858 | 2012-04-30 |
| 3268 | 2012-05-29 | 124,308,235 | -96,000 | 12.1919 | 1,019,592,858 | 2012-04-30 |
| 3269 | 2012-05-28 | 124,404,235 | 305,000 | 12.2014 | 1,019,592,858 | 2012-04-30 |
| 3270 | 2012-05-25 | 124,099,235 | -16,000 | 12.1715 | 1,019,592,858 | 2012-04-30 |
| 3271 | 2012-05-24 | 124,115,235 | 60,000 | 12.1730 | 1,019,592,858 | 2012-04-30 |
| 3272 | 2012-05-23 | 124,055,235 | 0 | 12.1671 | 1,019,592,858 | 2012-04-30 |
| 3273 | 2012-05-22 | 124,055,235 | -20,000 | 12.1671 | 1,019,592,858 | 2012-04-30 |
| 3274 | 2012-05-21 | 124,075,235 | -96,000 | 12.1691 | 1,019,592,858 | 2012-04-30 |
| 3275 | 2012-05-18 | 124,171,235 | 112,000 | 12.1785 | 1,019,592,858 | 2012-04-30 |
| 3276 | 2012-05-17 | 124,059,235 | 0 | 12.1675 | 1,019,592,858 | 2012-04-30 |
| 3277 | 2012-05-16 | 124,059,235 | 4,000 | 12.1675 | 1,019,592,858 | 2012-04-30 |
| 3278 | 2012-05-15 | 124,055,235 | 68,000 | 12.1671 | 1,019,592,858 | 2012-04-30 |
| 3279 | 2012-05-14 | 123,987,235 | -1,600 | 12.1605 | 1,019,592,858 | 2012-04-30 |
| 3280 | 2012-05-11 | 123,988,835 | 0 | 12.1606 | 1,019,592,858 | 2012-04-30 |
| 3281 | 2012-05-10 | 123,988,835 | 88,000 | 12.1606 | 1,019,592,858 | 2012-04-30 |
| 3282 | 2012-05-09 | 123,900,835 | 46,000 | 12.1520 | 1,019,592,858 | 2012-04-30 |
| 3283 | 2012-05-08 | 123,854,835 | 10,000 | 12.1475 | 1,019,592,858 | 2012-04-30 |
| 3284 | 2012-05-07 | 123,844,835 | -1,009,200 | 12.1465 | 1,019,592,858 | 2012-04-30 |
| 3285 | 2012-05-04 | 124,854,035 | -8,000 | 12.2455 | 1,019,592,858 | 2012-04-30 |
| 3286 | 2012-05-03 | 124,862,035 | 0 | 12.2463 | 1,019,592,858 | 2012-04-30 |
| 3287 | 2012-05-02 | 124,862,035 | 256,000 | 12.2463 | 1,019,592,858 | 2012-04-30 |
| 3288 | 2012-04-30 | 124,606,035 | -136,000 | 12.2212 | 1,019,592,858 | 2012-04-30 |
| 3289 | 2012-04-27 | 124,742,035 | 0 | 12.2345 | 1,019,592,858 | 2012-03-31 |
| 3290 | 2012-04-26 | 124,742,035 | 400 | 12.2345 | 1,019,592,858 | 2012-03-31 |
| 3291 | 2012-04-25 | 124,741,635 | 148,000 | 12.2345 | 1,019,592,858 | 2012-03-31 |
| 3292 | 2012-04-24 | 124,593,635 | 179,000 | 12.2199 | 1,019,592,858 | 2012-03-31 |
| 3293 | 2012-04-23 | 124,414,635 | -124,000 | 12.2024 | 1,019,592,858 | 2012-03-31 |
| 3294 | 2012-04-20 | 124,538,635 | 212,000 | 12.2145 | 1,019,592,858 | 2012-03-31 |
| 3295 | 2012-04-19 | 124,326,635 | 263,200 | 12.1938 | 1,019,592,858 | 2012-03-31 |
| 3296 | 2012-04-18 | 124,063,435 | 0 | 12.1679 | 1,019,592,858 | 2012-03-31 |
| 3297 | 2012-04-17 | 124,063,435 | 0 | 12.1679 | 1,019,592,858 | 2012-03-31 |
| 3298 | 2012-04-16 | 124,063,435 | 104,000 | 12.1679 | 1,019,592,858 | 2012-03-31 |
| 3299 | 2012-04-13 | 123,959,435 | -12,000 | 12.1577 | 1,019,592,858 | 2012-03-31 |
| 3300 | 2012-04-12 | 123,971,435 | -32,000 | 12.1589 | 1,019,592,858 | 2012-03-31 |
| 3301 | 2012-04-11 | 124,003,435 | 400,000 | 12.1621 | 1,019,592,858 | 2012-03-31 |
| 3302 | 2012-04-10 | 123,603,435 | 104,000 | 12.1228 | 1,019,592,858 | 2012-03-31 |
| 3303 | 2012-04-05 | 123,499,435 | 198,000 | 12.1126 | 1,019,592,858 | 2012-03-31 |
| 3304 | 2012-04-03 | 123,301,435 | 1,284,000 | 12.0932 | 1,019,592,858 | 2012-03-31 |
| 3305 | 2012-04-02 | 122,017,435 | 690,000 | 11.9673 | 1,019,592,858 | 2012-03-31 |
| 3306 | 2012-03-30 | 121,327,435 | 40,000 | 11.8996 | 1,019,592,858 | 2012-03-20 |
| 3307 | 2012-03-29 | 121,287,435 | 28,000 | 11.8957 | 1,019,592,858 | 2012-03-20 |
| 3308 | 2012-03-28 | 121,259,435 | 0 | 11.8929 | 1,019,592,858 | 2012-03-20 |
| 3309 | 2012-03-27 | 121,259,435 | 244,000 | 11.8929 | 1,019,592,858 | 2012-03-20 |
| 3310 | 2012-03-26 | 121,015,435 | -207,400 | 11.8690 | 1,019,592,858 | 2012-03-20 |
| 3311 | 2012-03-23 | 121,222,835 | 0 | 11.8893 | 1,019,592,858 | 2012-03-20 |
| 3312 | 2012-03-22 | 121,222,835 | 332,000 | 11.8893 | 1,019,592,858 | 2012-03-20 |
| 3313 | 2012-03-21 | 120,890,835 | -1,241,800 | 11.8568 | 1,019,592,858 | 2012-03-20 |
| 3314 | 2012-03-20 | 122,132,635 | 6,204,270 | 11.9786 | 1,019,592,858 | 2012-03-20 |
| 3315 | 2012-03-19 | 115,928,365 | 12,200 | 14.6187 | 793,016,668 | 2012-02-29 |
| 3316 | 2012-03-16 | 115,916,165 | 495,000 | 14.6171 | 793,016,668 | 2012-02-29 |
| 3317 | 2012-03-15 | 115,421,165 | 4,200 | 14.5547 | 793,016,668 | 2012-02-29 |
| 3318 | 2012-03-14 | 115,416,965 | -103,000 | 14.5542 | 793,016,668 | 2012-02-29 |
| 3319 | 2012-03-13 | 115,519,965 | 414,400 | 14.5672 | 793,016,668 | 2012-02-29 |
| 3320 | 2012-03-12 | 115,105,565 | -4,000 | 14.5149 | 793,016,668 | 2012-02-29 |
| 3321 | 2012-03-09 | 115,109,565 | 274,000 | 14.5154 | 793,016,668 | 2012-02-29 |
| 3322 | 2012-03-08 | 114,835,565 | 22,000 | 14.4809 | 793,016,668 | 2012-02-29 |
| 3323 | 2012-03-07 | 114,813,565 | -185,000 | 14.4781 | 793,016,668 | 2012-02-29 |
| 3324 | 2012-03-06 | 114,998,565 | 400,000 | 14.5014 | 793,016,668 | 2012-02-29 |
| 3325 | 2012-03-05 | 114,598,565 | -108,200 | 14.4510 | 793,016,668 | 2012-02-29 |
| 3326 | 2012-03-02 | 114,706,765 | 46,000 | 14.4646 | 793,016,668 | 2012-02-29 |
| 3327 | 2012-03-01 | 114,660,765 | 55,000 | 14.4588 | 793,016,668 | 2012-02-29 |
| 3328 | 2012-02-29 | 114,605,765 | -4,000 | 14.4519 | 793,016,668 | 2012-02-29 |
| 3329 | 2012-02-28 | 114,609,765 | 618,200 | 14.4524 | 793,016,668 | 2012-01-31 |
| 3330 | 2012-02-27 | 113,991,565 | -409,800 | 14.3744 | 793,016,668 | 2012-01-31 |
| 3331 | 2012-02-24 | 114,401,365 | 500,000 | 14.4261 | 793,016,668 | 2012-01-31 |
| 3332 | 2012-02-23 | 113,901,365 | 170,000 | 14.3630 | 793,016,668 | 2012-01-31 |
| 3333 | 2012-02-22 | 113,731,365 | -102,000 | 14.3416 | 793,016,668 | 2012-01-31 |
| 3334 | 2012-02-21 | 113,833,365 | 28,000 | 14.3545 | 793,016,668 | 2012-01-31 |
| 3335 | 2012-02-20 | 113,805,365 | -438,000 | 14.3509 | 793,016,668 | 2012-01-31 |
| 3336 | 2012-02-17 | 114,243,365 | -144,396 | 14.4062 | 793,016,668 | 2012-01-31 |
| 3337 | 2012-02-16 | 114,387,761 | 55,400 | 14.4244 | 793,016,668 | 2012-01-31 |
| 3338 | 2012-02-15 | 114,332,361 | 190,000 | 14.4174 | 793,016,668 | 2012-01-31 |
| 3339 | 2012-02-14 | 114,142,361 | -16,000 | 14.3934 | 793,016,668 | 2012-01-31 |
| 3340 | 2012-02-13 | 114,158,361 | 476,000 | 14.3955 | 793,016,668 | 2012-01-31 |
| 3341 | 2012-02-10 | 113,682,361 | 10,000 | 14.3354 | 793,016,668 | 2012-01-31 |
| 3342 | 2012-02-09 | 113,672,361 | -10,000 | 14.3342 | 793,016,668 | 2012-01-31 |
| 3343 | 2012-02-08 | 113,682,361 | -155,400 | 14.3354 | 793,016,668 | 2012-01-31 |
| 3344 | 2012-02-07 | 113,837,761 | -1,308,000 | 14.3550 | 793,016,668 | 2012-01-31 |
| 3345 | 2012-02-06 | 115,145,761 | -15,000 | 14.5200 | 793,016,668 | 2012-01-31 |
| 3346 | 2012-02-03 | 115,160,761 | 92,000 | 14.5219 | 793,016,668 | 2012-01-31 |
| 3347 | 2012-02-02 | 115,068,761 | 100,000 | 14.5103 | 793,016,668 | 2012-01-31 |
| 3348 | 2012-02-01 | 114,968,761 | 30,400 | 14.4976 | 793,016,668 | 2012-01-31 |
| 3349 | 2012-01-31 | 114,938,361 | -314,000 | 14.4938 | 793,016,668 | 2012-01-31 |
| 3350 | 2012-01-30 | 115,252,361 | 551,000 | 14.5334 | 793,016,668 | 2011-12-31 |
| 3351 | 2012-01-27 | 114,701,361 | 33,000 | 14.4639 | 793,016,668 | 2011-12-31 |
| 3352 | 2012-01-26 | 114,668,361 | -12,000 | 14.4598 | 793,016,668 | 2011-12-31 |
| 3353 | 2012-01-20 | 114,680,361 | 72,000 | 14.4613 | 793,016,668 | 2011-12-31 |
| 3354 | 2012-01-19 | 114,608,361 | -22,000 | 14.4522 | 793,016,668 | 2011-12-31 |
| 3355 | 2012-01-18 | 114,630,361 | 0 | 14.4550 | 793,016,668 | 2011-12-31 |
| 3356 | 2012-01-17 | 114,630,361 | -2,600 | 14.4550 | 793,016,668 | 2011-12-31 |
| 3357 | 2012-01-16 | 114,632,961 | 80,000 | 14.4553 | 793,016,668 | 2011-12-31 |
| 3358 | 2012-01-13 | 114,552,961 | 4,000 | 14.4452 | 793,016,668 | 2011-12-31 |
| 3359 | 2012-01-12 | 114,548,961 | 0 | 14.4447 | 793,016,668 | 2011-12-31 |
| 3360 | 2012-01-11 | 114,548,961 | -52,000 | 14.4447 | 793,016,668 | 2011-12-31 |
| 3361 | 2012-01-10 | 114,600,961 | -32,000 | 14.4513 | 793,016,668 | 2011-12-31 |
| 3362 | 2012-01-09 | 114,632,961 | -4,000 | 14.4553 | 793,016,668 | 2011-12-31 |
| 3363 | 2012-01-06 | 114,636,961 | -16,000 | 14.4558 | 793,016,668 | 2011-12-31 |
| 3364 | 2012-01-05 | 114,652,961 | 171,400 | 14.4578 | 793,016,668 | 2011-12-31 |
| 3365 | 2012-01-04 | 114,481,561 | 248,000 | 14.4362 | 793,016,668 | 2011-12-31 |
| 3366 | 2012-01-03 | 114,233,561 | 2,000 | 14.4049 | 793,016,668 | 2011-12-31 |
| 3367 | 2011-12-30 | 114,231,561 | 4,000 | 14.4047 | 793,016,668 | 2011-11-30 |
| 3368 | 2011-12-29 | 114,227,561 | 0 | 14.4042 | 793,016,668 | 2011-11-30 |
| 3369 | 2011-12-28 | 114,227,561 | 76,000 | 14.4042 | 793,016,668 | 2011-11-30 |
| 3370 | 2011-12-23 | 114,151,561 | -112,000 | 14.3946 | 793,016,668 | 2011-11-30 |
| 3371 | 2011-12-22 | 114,263,561 | 44,000 | 14.4087 | 793,016,668 | 2011-11-30 |
| 3372 | 2011-12-21 | 114,219,561 | 85,000 | 14.4032 | 793,016,668 | 2011-11-30 |
| 3373 | 2011-12-20 | 114,134,561 | 216,000 | 14.3925 | 793,016,668 | 2011-11-30 |
| 3374 | 2011-12-19 | 113,918,561 | 0 | 14.3652 | 793,016,668 | 2011-11-30 |
| 3375 | 2011-12-16 | 113,918,561 | -4,000 | 14.3652 | 793,016,668 | 2011-11-30 |
| 3376 | 2011-12-15 | 113,922,561 | 0 | 14.3657 | 793,016,668 | 2011-11-30 |
| 3377 | 2011-12-14 | 113,922,561 | 0 | 14.3657 | 793,016,668 | 2011-11-30 |
| 3378 | 2011-12-13 | 113,922,561 | -4,000 | 14.3657 | 793,016,668 | 2011-11-30 |
| 3379 | 2011-12-12 | 113,926,561 | 0 | 14.3662 | 793,016,668 | 2011-11-30 |
| 3380 | 2011-12-09 | 113,926,561 | -52,000 | 14.3662 | 793,016,668 | 2011-11-30 |
| 3381 | 2011-12-08 | 113,978,561 | 0 | 14.3728 | 793,016,668 | 2011-11-30 |
| 3382 | 2011-12-07 | 113,978,561 | 0 | 14.3728 | 793,016,668 | 2011-11-30 |
| 3383 | 2011-12-06 | 113,978,561 | -12,000 | 14.3728 | 793,016,668 | 2011-11-30 |
| 3384 | 2011-12-05 | 113,990,561 | -40,000 | 14.3743 | 793,016,668 | 2011-11-30 |
| 3385 | 2011-12-02 | 114,030,561 | -36,000 | 14.3793 | 793,016,668 | 2011-11-30 |
| 3386 | 2011-12-01 | 114,066,561 | 0 | 14.3839 | 793,016,668 | 2011-11-30 |
| 3387 | 2011-11-30 | 114,066,561 | 0 | 14.3839 | 793,016,668 | 2011-11-30 |
| 3388 | 2011-11-29 | 114,066,561 | 0 | 14.3839 | 793,016,668 | 2011-10-31 |
| 3389 | 2011-11-28 | 114,066,561 | 1,000 | 14.3839 | 793,016,668 | 2011-10-31 |
| 3390 | 2011-11-25 | 114,065,561 | 96,000 | 14.3838 | 793,016,668 | 2011-10-31 |
| 3391 | 2011-11-24 | 113,969,561 | 604,000 | 14.3716 | 793,016,668 | 2011-10-31 |
| 3392 | 2011-11-23 | 113,365,561 | 190,000 | 14.2955 | 793,016,668 | 2011-10-31 |
| 3393 | 2011-11-22 | 113,175,561 | -39,000 | 14.2715 | 793,016,668 | 2011-10-31 |
| 3394 | 2011-11-21 | 113,214,561 | -31,000 | 14.2764 | 793,016,668 | 2011-10-31 |
| 3395 | 2011-11-18 | 113,245,561 | 0 | 14.2804 | 793,016,668 | 2011-10-31 |
| 3396 | 2011-11-17 | 113,245,561 | 0 | 14.2804 | 793,016,668 | 2011-10-31 |
| 3397 | 2011-11-16 | 113,245,561 | 0 | 14.2804 | 793,016,668 | 2011-10-31 |
| 3398 | 2011-11-15 | 113,245,561 | 18,000 | 14.2804 | 793,016,668 | 2011-10-31 |
| 3399 | 2011-11-14 | 113,227,561 | 52,000 | 14.2781 | 793,016,668 | 2011-10-31 |
| 3400 | 2011-11-11 | 113,175,561 | 104,000 | 14.2715 | 793,016,668 | 2011-10-31 |
| 3401 | 2011-11-10 | 113,071,561 | 52,000 | 14.2584 | 793,016,668 | 2011-10-31 |
| 3402 | 2011-11-09 | 113,019,561 | 32,000 | 14.2519 | 793,016,668 | 2011-10-31 |
| 3403 | 2011-11-08 | 112,987,561 | 28,000 | 14.2478 | 793,016,668 | 2011-10-31 |
| 3404 | 2011-11-07 | 112,959,561 | 0 | 14.2443 | 793,016,668 | 2011-10-31 |
| 3405 | 2011-11-04 | 112,959,561 | 133,950 | 14.2443 | 793,016,668 | 2011-10-31 |
| 3406 | 2011-11-03 | 112,825,611 | -16,000 | 14.2274 | 793,016,668 | 2011-10-31 |
| 3407 | 2011-11-02 | 112,841,611 | 0 | 14.2294 | 793,016,668 | 2011-10-31 |
| 3408 | 2011-11-01 | 112,841,611 | -56,000 | 14.2294 | 793,016,668 | 2011-10-31 |
| 3409 | 2011-10-31 | 112,897,611 | 2,000 | 14.2365 | 793,016,668 | 2011-10-31 |
| 3410 | 2011-10-28 | 112,895,611 | 0 | 14.2362 | 793,016,668 | 2011-09-30 |
| 3411 | 2011-10-27 | 112,895,611 | 8,000 | 14.2362 | 793,016,668 | 2011-09-30 |
| 3412 | 2011-10-26 | 112,887,611 | 3,000 | 14.2352 | 793,016,668 | 2011-09-30 |
| 3413 | 2011-10-25 | 112,884,611 | 0 | 14.2348 | 793,016,668 | 2011-09-30 |
| 3414 | 2011-10-24 | 112,884,611 | 20,000 | 14.2348 | 793,016,668 | 2011-09-30 |
| 3415 | 2011-10-21 | 112,864,611 | 0 | 14.2323 | 793,016,668 | 2011-09-30 |
| 3416 | 2011-10-20 | 112,864,611 | 78,800 | 14.2323 | 793,016,668 | 2011-09-30 |
| 3417 | 2011-10-19 | 112,785,811 | 0 | 14.2224 | 793,016,668 | 2011-09-30 |
| 3418 | 2011-10-18 | 112,785,811 | 60,000 | 14.2224 | 793,016,668 | 2011-09-30 |
| 3419 | 2011-10-17 | 112,725,811 | 119,000 | 14.2148 | 793,016,668 | 2011-09-30 |
| 3420 | 2011-10-14 | 112,606,811 | 129,000 | 14.1998 | 793,016,668 | 2011-09-30 |
| 3421 | 2011-10-13 | 112,477,811 | 141,800 | 14.1835 | 793,016,668 | 2011-09-30 |
| 3422 | 2011-10-12 | 112,336,011 | 44,000 | 14.1657 | 793,016,668 | 2011-09-30 |
| 3423 | 2011-10-11 | 112,292,011 | -8,000 | 14.1601 | 793,016,668 | 2011-09-30 |
| 3424 | 2011-10-10 | 112,300,011 | 118,000 | 14.1611 | 793,016,668 | 2011-09-30 |
| 3425 | 2011-10-07 | 112,182,011 | 33,000 | 14.1462 | 793,016,668 | 2011-09-30 |
| 3426 | 2011-10-06 | 112,149,011 | 30,000 | 14.1421 | 793,016,668 | 2011-09-30 |
| 3427 | 2011-10-04 | 112,119,011 | 967,800 | 14.1383 | 793,016,668 | 2011-09-30 |
| 3428 | 2011-10-03 | 111,151,211 | -244,000 | 14.0163 | 793,016,668 | 2011-09-30 |
| 3429 | 2011-09-30 | 111,395,211 | 716,000 | 14.0470 | 793,016,668 | 2011-09-30 |
| 3430 | 2011-09-29 | 110,679,211 | 0 | 13.9567 | 793,016,668 | 2011-09-05 |
| 3431 | 2011-09-28 | 110,679,211 | 45,600 | 13.9567 | 793,016,668 | 2011-09-05 |
| 3432 | 2011-09-27 | 110,633,611 | -2,000 | 13.9510 | 793,016,668 | 2011-09-05 |
| 3433 | 2011-09-26 | 110,635,611 | -16,000 | 13.9512 | 793,016,668 | 2011-09-05 |
| 3434 | 2011-09-23 | 110,651,611 | -15,200 | 13.9533 | 793,016,668 | 2011-09-05 |
| 3435 | 2011-09-22 | 110,666,811 | -28,000 | 13.9552 | 793,016,668 | 2011-09-05 |
| 3436 | 2011-09-21 | 110,694,811 | -996,713,303 | 13.9587 | 793,016,668 | 2011-09-05 |
| 3437 | 2011-09-20 | 1,107,408,114 | 0 | 139.6450 | 793,016,668 | 2011-09-05 |
| 3438 | 2011-09-19 | 1,107,408,114 | 0 | 139.6450 | 793,016,668 | 2011-09-05 |
| 3439 | 2011-09-16 | 1,107,408,114 | 0 | 139.6450 | 793,016,668 | 2011-09-05 |
| 3440 | 2011-09-15 | 1,107,408,114 | 0 | 139.6450 | 793,016,668 | 2011-09-05 |
| 3441 | 2011-09-14 | 1,107,408,114 | 0 | 139.6450 | 793,016,668 | 2011-09-05 |
| 3442 | 2011-09-12 | 1,107,408,114 | 0 | 139.6450 | 793,016,668 | 2011-09-05 |
| 3443 | 2011-09-09 | 1,107,408,114 | 0 | 139.6450 | 793,016,668 | 2011-09-05 |
| 3444 | 2011-09-08 | 1,107,408,114 | 0 | 139.6450 | 793,016,668 | 2011-09-05 |
| 3445 | 2011-09-07 | 1,107,408,114 | 0 | 139.6450 | 793,016,668 | 2011-09-05 |
| 3446 | 2011-09-06 | 1,107,408,114 | 0 | 139.6450 | 793,016,668 | 2011-09-05 |
| 3447 | 2011-09-05 | 1,107,408,114 | 2,830,000 | 139.6450 | 793,016,668 | 2011-09-05 |
| 3448 | 2011-09-02 | 1,104,578,114 | 1,562,000 | 13.9288 | 7,930,166,684 | 2011-08-31 |
| 3449 | 2011-09-01 | 1,103,016,114 | -424,000 | 13.9091 | 7,930,166,684 | 2011-08-31 |
| 3450 | 2011-08-31 | 1,103,440,114 | -836,000 | 13.9145 | 7,930,166,684 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,104,276,114 | -672,000 | 13.9250 | 7,930,166,684 | 2011-07-31 |
| 3452 | 2011-08-29 | 1,104,948,114 | 362,000 | 13.9335 | 7,930,166,684 | 2011-07-31 |
| 3453 | 2011-08-26 | 1,104,586,114 | 2,654,000 | 13.9289 | 7,930,166,684 | 2011-07-31 |
| 3454 | 2011-08-25 | 1,101,932,114 | -1,024,000 | 13.8954 | 7,930,166,684 | 2011-07-31 |
| 3455 | 2011-08-24 | 1,102,956,114 | 646,000 | 13.9084 | 7,930,166,684 | 2011-07-31 |
| 3456 | 2011-08-23 | 1,102,310,114 | 1,672,000 | 13.9002 | 7,930,166,684 | 2011-07-31 |
| 3457 | 2011-08-22 | 1,100,638,114 | -1,672,000 | 13.8791 | 7,930,166,684 | 2011-07-31 |
| 3458 | 2011-08-19 | 1,102,310,114 | 4,698,000 | 13.9002 | 7,930,166,684 | 2011-07-31 |
| 3459 | 2011-08-18 | 1,097,612,114 | 1,888,000 | 13.8410 | 7,930,166,684 | 2011-07-31 |
| 3460 | 2011-08-17 | 1,095,724,114 | -640,000 | 13.8172 | 7,930,166,684 | 2011-07-31 |
| 3461 | 2011-08-16 | 1,096,364,114 | 2,026,000 | 13.8252 | 7,930,166,684 | 2011-07-31 |
| 3462 | 2011-08-15 | 1,094,338,114 | 1,386,000 | 13.7997 | 7,930,166,684 | 2011-07-31 |
| 3463 | 2011-08-12 | 1,092,952,114 | -70,000 | 13.7822 | 7,930,166,684 | 2011-07-31 |
| 3464 | 2011-08-11 | 1,093,022,114 | 1,548,000 | 13.7831 | 7,930,166,684 | 2011-07-31 |
| 3465 | 2011-08-10 | 1,091,474,114 | 946,000 | 13.7636 | 7,930,166,684 | 2011-07-31 |
| 3466 | 2011-08-09 | 1,090,528,114 | 6,004,000 | 13.7516 | 7,930,166,684 | 2011-07-31 |
| 3467 | 2011-08-08 | 1,084,524,114 | 2,452,000 | 13.6759 | 7,930,166,684 | 2011-07-31 |
| 3468 | 2011-08-05 | 1,082,072,114 | 7,106,000 | 13.6450 | 7,930,166,684 | 2011-07-31 |
| 3469 | 2011-08-04 | 1,074,966,114 | 4,704,000 | 13.5554 | 7,930,166,684 | 2011-07-31 |
| 3470 | 2011-08-03 | 1,070,262,114 | 6,294,000 | 13.4961 | 7,930,166,684 | 2011-07-31 |
| 3471 | 2011-08-02 | 1,063,968,114 | 6,928,000 | 13.4167 | 7,930,166,684 | 2011-07-31 |
| 3472 | 2011-08-01 | 1,057,040,114 | 6,818,000 | 13.3294 | 7,930,166,684 | 2011-07-31 |
| 3473 | 2011-07-29 | 1,050,222,114 | 6,150,000 | 13.2434 | 7,930,166,684 | 2011-06-30 |
| 3474 | 2011-07-28 | 1,044,072,114 | 1,066,000 | 13.1658 | 7,930,166,684 | 2011-06-30 |
| 3475 | 2011-07-27 | 1,043,006,114 | 1,196,000 | 13.1524 | 7,930,166,684 | 2011-06-30 |
| 3476 | 2011-07-26 | 1,041,810,114 | 8,242,000 | 13.1373 | 7,930,166,684 | 2011-06-30 |
| 3477 | 2011-07-25 | 1,033,568,114 | 132,000 | 13.0334 | 7,930,166,684 | 2011-06-30 |
| 3478 | 2011-07-22 | 1,033,436,114 | 1,058,000 | 13.0317 | 7,930,166,684 | 2011-06-30 |
| 3479 | 2011-07-21 | 1,032,378,114 | 3,562,000 | 13.0184 | 7,930,166,684 | 2011-06-30 |
| 3480 | 2011-07-20 | 1,028,816,114 | 1,656,000 | 12.9734 | 7,930,166,684 | 2011-06-30 |
| 3481 | 2011-07-19 | 1,027,160,114 | 1,770,000 | 12.9526 | 7,930,166,684 | 2011-06-30 |
| 3482 | 2011-07-18 | 1,025,390,114 | 1,554,000 | 12.9302 | 7,930,166,684 | 2011-06-30 |
| 3483 | 2011-07-15 | 1,023,836,114 | -1,732,000 | 12.9107 | 7,930,166,684 | 2011-06-30 |
| 3484 | 2011-07-14 | 1,025,568,114 | 154,000 | 12.9325 | 7,930,166,684 | 2011-06-30 |
| 3485 | 2011-07-13 | 1,025,414,114 | 9,282,000 | 12.9305 | 7,930,166,684 | 2011-06-30 |
| 3486 | 2011-07-12 | 1,016,132,114 | 748,000 | 12.8135 | 7,930,166,684 | 2011-06-30 |
| 3487 | 2011-07-11 | 1,015,384,114 | 1,470,000 | 12.8041 | 7,930,166,684 | 2011-06-30 |
| 3488 | 2011-07-08 | 1,013,914,114 | 744,000 | 12.7855 | 7,930,166,684 | 2011-06-30 |
| 3489 | 2011-07-07 | 1,013,170,114 | -600,000 | 12.7762 | 7,930,166,684 | 2011-06-30 |
| 3490 | 2011-07-06 | 1,013,770,114 | 1,682,000 | 12.7837 | 7,930,166,684 | 2011-06-30 |
| 3491 | 2011-07-05 | 1,012,088,114 | 1,704,000 | 12.7625 | 7,930,166,684 | 2011-06-30 |
| 3492 | 2011-07-04 | 1,010,384,114 | -976,000 | 12.7410 | 7,930,166,684 | 2011-06-30 |
| 3493 | 2011-06-30 | 1,011,360,114 | 898,000 | 12.7533 | 7,930,166,684 | 2011-06-30 |
| 3494 | 2011-06-29 | 1,010,462,114 | 1,686,000 | 12.7420 | 7,930,166,684 | 2011-05-31 |
| 3495 | 2011-06-28 | 1,008,776,114 | 1,248,000 | 12.7207 | 7,930,166,684 | 2011-05-31 |
| 3496 | 2011-06-27 | 1,007,528,114 | 838,000 | 12.7050 | 7,930,166,684 | 2011-05-31 |
| 3497 | 2011-06-24 | 1,006,690,114 | 346,000 | 12.6944 | 7,930,166,684 | 2011-05-31 |
| 3498 | 2011-06-23 | 1,006,344,114 | 1,026,000 | 12.6901 | 7,930,166,684 | 2011-05-31 |
| 3499 | 2011-06-22 | 1,005,318,114 | 46,000 | 12.6771 | 7,930,166,684 | 2011-05-31 |
| 3500 | 2011-06-21 | 1,005,272,114 | -1,412,000 | 12.6766 | 7,930,166,684 | 2011-05-31 |
| 3501 | 2011-06-20 | 1,006,684,114 | 1,268,000 | 12.6944 | 7,930,166,684 | 2011-05-31 |
| 3502 | 2011-06-17 | 1,005,416,114 | 54,000 | 12.6784 | 7,930,166,684 | 2011-05-31 |
| 3503 | 2011-06-16 | 1,005,362,114 | -1,478,000 | 12.6777 | 7,930,166,684 | 2011-05-31 |
| 3504 | 2011-06-15 | 1,006,840,114 | 546,000 | 12.6963 | 7,930,166,684 | 2011-05-31 |
| 3505 | 2011-06-14 | 1,006,294,114 | 4,656,000 | 12.6894 | 7,930,166,684 | 2011-05-31 |
| 3506 | 2011-06-13 | 1,001,638,114 | 12,290,000 | 12.6307 | 7,930,166,684 | 2011-05-31 |
| 3507 | 2011-06-10 | 989,348,114 | 1,992,000 | 12.4758 | 7,930,166,684 | 2011-05-31 |
| 3508 | 2011-06-09 | 987,356,114 | -238,000 | 12.4506 | 7,930,166,684 | 2011-05-31 |
| 3509 | 2011-06-08 | 987,594,114 | 3,018,000 | 12.4536 | 7,930,166,684 | 2011-05-31 |
| 3510 | 2011-06-07 | 984,576,114 | -1,156,000 | 12.4156 | 7,930,166,684 | 2011-05-31 |
| 3511 | 2011-06-03 | 985,732,114 | 956,000 | 12.4302 | 7,930,166,684 | 2011-05-31 |
| 3512 | 2011-06-02 | 984,776,114 | 3,358,000 | 12.4181 | 7,930,166,684 | 2011-05-31 |
| 3513 | 2011-06-01 | 981,418,114 | 2,854,000 | 12.3758 | 7,930,166,684 | 2011-05-31 |
| 3514 | 2011-05-31 | 978,564,114 | 720,000 | 12.3398 | 7,930,166,684 | 2011-05-31 |
| 3515 | 2011-05-30 | 977,844,114 | 4,400,000 | 12.3307 | 7,930,166,684 | 2011-04-30 |
| 3516 | 2011-05-27 | 973,444,114 | 2,482,000 | 12.2752 | 7,930,166,684 | 2011-04-30 |
| 3517 | 2011-05-26 | 970,962,114 | 1,928,000 | 12.2439 | 7,930,166,684 | 2011-04-30 |
| 3518 | 2011-05-25 | 969,034,114 | -36,000 | 12.2196 | 7,930,166,684 | 2011-04-30 |
| 3519 | 2011-05-24 | 969,070,114 | 1,848,000 | 12.2200 | 7,930,166,684 | 2011-04-30 |
| 3520 | 2011-05-23 | 967,222,114 | 1,380,000 | 12.1967 | 7,930,166,684 | 2011-04-30 |
| 3521 | 2011-05-20 | 965,842,114 | 6,284,000 | 12.1793 | 7,930,166,684 | 2011-04-30 |
| 3522 | 2011-05-19 | 959,558,114 | 3,004,000 | 12.1001 | 7,930,166,684 | 2011-04-30 |
| 3523 | 2011-05-18 | 956,554,114 | 2,598,000 | 12.0622 | 7,930,166,684 | 2011-04-30 |
| 3524 | 2011-05-17 | 953,956,114 | 5,876,000 | 12.0295 | 7,930,166,684 | 2011-04-30 |
| 3525 | 2011-05-16 | 948,080,114 | 4,876,000 | 11.9554 | 7,930,166,684 | 2011-04-30 |
| 3526 | 2011-05-13 | 943,204,114 | 8,956,000 | 11.8939 | 7,930,166,684 | 2011-04-30 |
| 3527 | 2011-05-12 | 934,248,114 | 1,598,000 | 11.7809 | 7,930,166,684 | 2011-04-30 |
| 3528 | 2011-05-11 | 932,650,114 | -388,000 | 11.7608 | 7,930,166,684 | 2011-04-30 |
| 3529 | 2011-05-09 | 933,038,114 | 1,180,000 | 11.7657 | 7,930,166,684 | 2011-04-30 |
| 3530 | 2011-05-06 | 931,858,114 | 358,000 | 11.7508 | 7,930,166,684 | 2011-04-30 |
| 3531 | 2011-05-05 | 931,500,114 | -1,324,000 | 11.7463 | 7,930,166,684 | 2011-04-30 |
| 3532 | 2011-05-04 | 932,824,114 | 3,568,000 | 11.7630 | 7,930,166,684 | 2011-04-30 |
| 3533 | 2011-05-03 | 929,256,114 | 3,772,000 | 11.7180 | 7,930,166,684 | 2011-04-30 |
| 3534 | 2011-04-29 | 925,484,114 | 4,480,000 | 11.6704 | 7,930,166,684 | 2011-03-31 |
| 3535 | 2011-04-28 | 921,004,114 | 3,818,000 | 11.6139 | 7,930,166,684 | 2011-03-31 |
| 3536 | 2011-04-27 | 917,186,114 | 10,114,000 | 11.5658 | 7,930,166,684 | 2011-03-31 |
| 3537 | 2011-04-26 | 907,072,114 | 1,888,000 | 11.4382 | 7,930,166,684 | 2011-03-31 |
| 3538 | 2011-04-21 | 905,184,114 | 9,632,000 | 11.4144 | 7,930,166,684 | 2011-03-31 |
| 3539 | 2011-04-20 | 895,552,114 | 3,816,000 | 11.2930 | 7,930,166,684 | 2011-03-31 |
| 3540 | 2011-04-19 | 891,736,114 | 12,056,000 | 11.2449 | 7,930,166,684 | 2011-03-31 |
| 3541 | 2011-04-18 | 879,680,114 | 174,000 | 11.0928 | 7,930,166,684 | 2011-03-31 |
| 3542 | 2011-04-15 | 879,506,114 | 248,000 | 11.0906 | 7,930,166,684 | 2011-03-31 |
| 3543 | 2011-04-14 | 879,258,114 | 578,000 | 11.0875 | 7,930,166,684 | 2011-03-31 |
| 3544 | 2011-04-13 | 878,680,114 | 3,446,000 | 11.0802 | 7,930,166,684 | 2011-03-31 |
| 3545 | 2011-04-12 | 875,234,114 | 3,403,000 | 11.0368 | 7,930,166,684 | 2011-03-31 |
| 3546 | 2011-04-11 | 871,831,114 | 2,484,000 | 10.9939 | 7,930,166,684 | 2011-03-31 |
| 3547 | 2011-04-08 | 869,347,114 | -42,000 | 10.9625 | 7,930,166,684 | 2011-03-31 |
| 3548 | 2011-04-07 | 869,389,114 | -12,770,000 | 10.9631 | 7,930,166,684 | 2011-03-31 |
| 3549 | 2011-04-06 | 882,159,114 | -4,674,000 | 11.1241 | 7,930,166,684 | 2011-03-31 |
| 3550 | 2011-04-04 | 886,833,114 | -5,744,000 | 11.1830 | 7,930,166,684 | 2011-03-31 |
| 3551 | 2011-04-01 | 892,577,114 | -4,174,000 | 11.2555 | 7,930,166,684 | 2011-03-31 |
| 3552 | 2011-03-31 | 896,751,114 | 750,000 | 11.3081 | 7,930,166,684 | 2011-03-31 |
| 3553 | 2011-03-30 | 896,001,114 | -2,351,000 | 11.2986 | 7,930,166,684 | 2011-02-28 |
| 3554 | 2011-03-29 | 898,352,114 | -2,108,000 | 11.3283 | 7,930,166,684 | 2011-02-28 |
| 3555 | 2011-03-28 | 900,460,114 | 900,000 | 11.3549 | 7,930,166,684 | 2011-02-28 |
| 3556 | 2011-03-25 | 899,560,114 | -2,372,000 | 11.3435 | 7,930,166,684 | 2011-02-28 |
| 3557 | 2011-03-24 | 901,932,114 | -4,142,000 | 11.3734 | 7,930,166,684 | 2011-02-28 |
| 3558 | 2011-03-23 | 906,074,114 | -2,452,000 | 11.4257 | 7,930,166,684 | 2011-02-28 |
| 3559 | 2011-03-22 | 908,526,114 | 2,708,000 | 11.4566 | 7,930,166,684 | 2011-02-28 |
| 3560 | 2011-03-21 | 905,818,114 | 972,000 | 11.4224 | 7,930,166,684 | 2011-02-28 |
| 3561 | 2011-03-18 | 904,846,114 | 2,112,000 | 11.4102 | 7,930,166,684 | 2011-02-28 |
| 3562 | 2011-03-17 | 902,734,114 | 524,500 | 11.3835 | 7,930,166,684 | 2011-02-28 |
| 3563 | 2011-03-16 | 902,209,614 | 1,464,000 | 11.3769 | 7,930,166,684 | 2011-02-28 |
| 3564 | 2011-03-15 | 900,745,614 | 1,310,000 | 11.3585 | 7,930,166,684 | 2011-02-28 |
| 3565 | 2011-03-14 | 899,435,614 | 1,444,000 | 11.3420 | 7,930,166,684 | 2011-02-28 |
| 3566 | 2011-03-11 | 897,991,614 | 2,914,000 | 11.3237 | 7,930,166,684 | 2011-02-28 |
| 3567 | 2011-03-10 | 895,077,614 | 342,000 | 11.2870 | 7,930,166,684 | 2011-02-28 |
| 3568 | 2011-03-09 | 894,735,614 | 830,000 | 11.2827 | 7,930,166,684 | 2011-02-28 |
| 3569 | 2011-03-08 | 893,905,614 | 322,000 | 11.2722 | 7,930,166,684 | 2011-02-28 |
| 3570 | 2011-03-07 | 893,583,614 | -2,006,000 | 11.2682 | 7,930,166,684 | 2011-02-28 |
| 3571 | 2011-03-04 | 895,589,614 | -2,238,000 | 11.2935 | 7,930,166,684 | 2011-02-28 |
| 3572 | 2011-03-03 | 897,827,614 | -50,000 | 11.3217 | 7,930,166,684 | 2011-02-28 |
| 3573 | 2011-03-02 | 897,877,614 | 84,000 | 11.3223 | 7,930,166,684 | 2011-02-28 |
| 3574 | 2011-03-01 | 897,793,614 | 216,000 | 11.3212 | 7,930,166,684 | 2011-02-28 |
| 3575 | 2011-02-28 | 897,577,614 | 492,000 | 11.3185 | 7,930,166,684 | 2011-02-28 |
| 3576 | 2011-02-25 | 897,085,614 | 2,494,000 | 11.3123 | 7,930,166,684 | 2011-01-31 |
| 3577 | 2011-02-24 | 894,591,614 | 3,298,000 | 11.2809 | 7,930,166,684 | 2011-01-31 |
| 3578 | 2011-02-23 | 891,293,614 | 2,806,000 | 11.2393 | 7,930,166,684 | 2011-01-31 |
| 3579 | 2011-02-22 | 888,487,614 | 2,930,000 | 11.2039 | 7,930,166,684 | 2011-01-31 |
| 3580 | 2011-02-21 | 885,557,614 | 3,410,000 | 11.1669 | 7,930,166,684 | 2011-01-31 |
| 3581 | 2011-02-18 | 882,147,614 | -654,000 | 11.1239 | 7,930,166,684 | 2011-01-31 |
| 3582 | 2011-02-17 | 882,801,614 | -2,970,000 | 11.1322 | 7,930,166,684 | 2011-01-31 |
| 3583 | 2011-02-16 | 885,771,614 | 6,028,000 | 11.1696 | 7,930,166,684 | 2011-01-31 |
| 3584 | 2011-02-15 | 879,743,614 | 216,000 | 11.0936 | 7,930,166,684 | 2011-01-31 |
| 3585 | 2011-02-14 | 879,527,614 | 2,844,000 | 11.0909 | 7,930,166,684 | 2011-01-31 |
| 3586 | 2011-02-11 | 876,683,614 | 2,906,000 | 11.0550 | 7,930,166,684 | 2011-01-31 |
| 3587 | 2011-02-10 | 873,777,614 | 138,000 | 11.0184 | 7,930,166,684 | 2011-01-31 |
| 3588 | 2011-02-09 | 873,639,614 | 264,000 | 11.0167 | 7,930,166,684 | 2011-01-31 |
| 3589 | 2011-02-08 | 873,375,614 | 5,800,000 | 11.0133 | 7,930,166,684 | 2011-01-31 |
| 3590 | 2011-02-07 | 867,575,614 | 750,000 | 10.9402 | 7,930,166,684 | 2011-01-31 |
| 3591 | 2011-02-02 | 866,825,614 | 0 | 10.9307 | 7,930,166,684 | 2011-01-31 |
| 3592 | 2011-02-01 | 866,825,614 | -1,822,000 | 10.9307 | 7,930,166,684 | 2011-01-31 |
| 3593 | 2011-01-31 | 868,647,614 | -2,822,000 | 10.9537 | 7,930,166,684 | 2011-01-31 |
| 3594 | 2011-01-28 | 871,469,614 | 1,270,000 | 10.9893 | 7,930,166,684 | 2010-12-31 |
| 3595 | 2011-01-27 | 870,199,614 | 1,518,000 | 10.9733 | 7,930,166,684 | 2010-12-31 |
| 3596 | 2011-01-26 | 868,681,614 | -1,712,000 | 10.9541 | 7,930,166,684 | 2010-12-31 |
| 3597 | 2011-01-25 | 870,393,614 | 3,246,000 | 10.9757 | 7,930,166,684 | 2010-12-31 |
| 3598 | 2011-01-24 | 867,147,614 | 2,562,000 | 10.9348 | 7,930,166,684 | 2010-12-31 |
| 3599 | 2011-01-21 | 864,585,614 | -21,642,000 | 10.9025 | 7,930,166,684 | 2010-12-31 |
| 3600 | 2011-01-20 | 886,227,614 | -1,728,000 | 11.1754 | 7,930,166,684 | 2010-12-31 |
| 3601 | 2011-01-19 | 887,955,614 | -39,528,000 | 11.1972 | 7,930,166,684 | 2010-12-31 |
| 3602 | 2011-01-18 | 927,483,614 | -13,064,000 | 11.6956 | 7,930,166,684 | 2010-12-31 |
| 3603 | 2011-01-17 | 940,547,614 | -29,008,000 | 11.8604 | 7,930,166,684 | 2010-12-31 |
| 3604 | 2011-01-14 | 969,555,614 | -9,072,000 | 12.2262 | 7,930,166,684 | 2010-12-31 |
| 3605 | 2011-01-13 | 978,627,614 | -13,364,000 | 12.3406 | 7,930,166,684 | 2010-12-31 |
| 3606 | 2011-01-12 | 991,991,614 | -2,594,000 | 12.5091 | 7,930,166,684 | 2010-12-31 |
| 3607 | 2011-01-11 | 994,585,614 | -4,580,000 | 12.5418 | 7,930,166,684 | 2010-12-31 |
| 3608 | 2011-01-10 | 999,165,614 | 8,700,000 | 12.5996 | 7,930,166,684 | 2010-12-31 |
| 3609 | 2011-01-07 | 990,465,614 | 10,690,000 | 12.4898 | 7,930,166,684 | 2010-12-31 |
| 3610 | 2011-01-06 | 979,775,614 | 8,964,000 | 12.3550 | 7,930,166,684 | 2010-12-31 |
| 3611 | 2011-01-05 | 970,811,614 | 3,768,000 | 12.2420 | 7,930,166,684 | 2010-12-31 |
| 3612 | 2011-01-04 | 967,043,614 | 9,470,000 | 12.1945 | 7,930,166,684 | 2010-12-31 |
| 3613 | 2011-01-03 | 957,573,614 | -658,000 | 12.0751 | 7,930,166,684 | 2010-12-31 |
| 3614 | 2010-12-31 | 958,231,614 | -1,375,000 | 12.0834 | 7,930,166,684 | 2010-12-31 |
| 3615 | 2010-12-30 | 959,606,614 | 4,514,000 | 12.1007 | 7,930,166,684 | 2010-11-30 |
| 3616 | 2010-12-29 | 955,092,614 | 3,206,000 | 12.0438 | 7,930,166,684 | 2010-11-30 |
| 3617 | 2010-12-28 | 951,886,614 | -982,000 | 12.0034 | 7,930,166,684 | 2010-11-30 |
| 3618 | 2010-12-24 | 952,868,614 | 0 | 12.0157 | 7,930,166,684 | 2010-11-30 |
| 3619 | 2010-12-23 | 952,868,614 | 1,350,000 | 12.0157 | 7,930,166,684 | 2010-11-30 |
| 3620 | 2010-12-22 | 951,518,614 | -124,000 | 11.9987 | 7,930,166,684 | 2010-11-30 |
| 3621 | 2010-12-21 | 951,642,614 | -684,124 | 12.0003 | 7,930,166,684 | 2010-11-30 |
| 3622 | 2010-12-20 | 952,326,738 | 184,000 | 12.0089 | 7,930,166,684 | 2010-11-30 |
| 3623 | 2010-12-17 | 952,142,738 | 162,000 | 12.0066 | 7,930,166,684 | 2010-11-30 |
| 3624 | 2010-12-16 | 951,980,738 | -242,000 | 12.0045 | 7,930,166,684 | 2010-11-30 |
| 3625 | 2010-12-15 | 952,222,738 | -1,106,000 | 12.0076 | 7,930,166,684 | 2010-11-30 |
| 3626 | 2010-12-14 | 953,328,738 | 2,308,000 | 12.0215 | 7,930,166,684 | 2010-11-30 |
| 3627 | 2010-12-13 | 951,020,738 | 668,000 | 11.9924 | 7,930,166,684 | 2010-11-30 |
| 3628 | 2010-12-10 | 950,352,738 | 2,136,000 | 11.9840 | 7,930,166,684 | 2010-11-30 |
| 3629 | 2010-12-09 | 948,216,738 | 652,000 | 11.9571 | 7,930,166,684 | 2010-11-30 |
| 3630 | 2010-12-08 | 947,564,738 | 1,226,000 | 11.9489 | 7,930,166,684 | 2010-11-30 |
| 3631 | 2010-12-07 | 946,338,738 | 432,000 | 11.9334 | 7,930,166,684 | 2010-11-30 |
| 3632 | 2010-12-06 | 945,906,738 | 150,000 | 11.9280 | 7,930,166,684 | 2010-11-30 |
| 3633 | 2010-12-03 | 945,756,738 | -3,946,000 | 11.9261 | 7,930,166,684 | 2010-11-30 |
| 3634 | 2010-12-02 | 949,702,738 | 114,000 | 11.9758 | 7,930,166,684 | 2010-11-30 |
| 3635 | 2010-12-01 | 949,588,738 | 1,414,000 | 11.9744 | 7,930,166,684 | 2010-11-30 |
| 3636 | 2010-11-30 | 948,174,738 | 2,704,000 | 11.9566 | 7,930,166,684 | 2010-11-30 |
| 3637 | 2010-11-29 | 945,470,738 | 296,000 | 11.9225 | 7,930,166,684 | 2010-10-31 |
| 3638 | 2010-11-26 | 945,174,738 | 7,154,000 | 11.9187 | 7,930,166,684 | 2010-10-31 |
| 3639 | 2010-11-25 | 938,020,738 | 4,526,000 | 11.8285 | 7,930,166,684 | 2010-10-31 |
| 3640 | 2010-11-24 | 933,494,738 | 9,102,000 | 11.7714 | 7,930,166,684 | 2010-10-31 |
| 3641 | 2010-11-23 | 924,392,738 | 6,502,000 | 11.6567 | 7,930,166,684 | 2010-10-31 |
| 3642 | 2010-11-22 | 917,890,738 | -298,000 | 11.5747 | 7,930,166,684 | 2010-10-31 |
| 3643 | 2010-11-19 | 918,188,738 | 3,526,000 | 11.5784 | 7,930,166,684 | 2010-10-31 |
| 3644 | 2010-11-18 | 914,662,738 | 38,000 | 11.5340 | 7,930,166,684 | 2010-10-31 |
| 3645 | 2010-11-17 | 914,624,738 | 10,068,000 | 11.5335 | 7,930,166,684 | 2010-10-31 |
| 3646 | 2010-11-16 | 904,556,738 | -1,374,000 | 11.4065 | 7,930,166,684 | 2010-10-31 |
| 3647 | 2010-11-15 | 905,930,738 | 6,820,000 | 11.4239 | 7,930,166,684 | 2010-10-31 |
| 3648 | 2010-11-12 | 899,110,738 | 18,346,000 | 11.3379 | 7,930,166,684 | 2010-10-31 |
| 3649 | 2010-11-11 | 880,764,738 | 17,334,000 | 11.1065 | 7,930,166,684 | 2010-10-31 |
| 3650 | 2010-11-10 | 863,430,738 | 0 | 10.8879 | 7,930,166,684 | 2010-10-31 |
| 3651 | 2010-11-09 | 863,430,738 | 0 | 10.8879 | 7,930,166,684 | 2010-10-31 |
| 3652 | 2010-11-08 | 863,430,738 | -4,000 | 10.8879 | 7,930,166,684 | 2010-10-31 |
| 3653 | 2010-11-05 | 863,434,738 | 6,200,000 | 10.8880 | 7,930,166,684 | 2010-10-31 |
| 3654 | 2010-11-04 | 857,234,738 | 0 | 10.8098 | 7,930,166,684 | 2010-10-31 |
| 3655 | 2010-11-03 | 857,234,738 | 0 | 10.8098 | 7,930,166,684 | 2010-10-31 |
| 3656 | 2010-11-02 | 857,234,738 | 0 | 10.8098 | 7,930,166,684 | 2010-10-31 |
| 3657 | 2010-11-01 | 857,234,738 | 0 | 10.8098 | 7,930,166,684 | 2010-10-31 |
| 3658 | 2010-10-29 | 857,234,738 | 0 | 10.8098 | 7,930,166,684 | 2010-09-30 |
| 3659 | 2010-10-28 | 857,234,738 | 0 | 10.8098 | 7,930,166,684 | 2010-09-30 |
| 3660 | 2010-10-27 | 857,234,738 | 5,232,000 | 10.8098 | 7,930,166,684 | 2010-09-30 |
| 3661 | 2010-10-26 | 852,002,738 | 4,128,000 | 10.7438 | 7,930,166,684 | 2010-09-30 |
| 3662 | 2010-10-25 | 847,874,738 | -1,262,000 | 10.6918 | 7,930,166,684 | 2010-09-30 |
| 3663 | 2010-10-22 | 849,136,738 | -820,000 | 10.7077 | 7,930,166,684 | 2010-09-30 |
| 3664 | 2010-10-21 | 849,956,738 | -246,000 | 10.7180 | 7,930,166,684 | 2010-09-30 |
| 3665 | 2010-10-20 | 850,202,738 | -330,000 | 10.7211 | 7,930,166,684 | 2010-09-30 |
| 3666 | 2010-10-19 | 850,532,738 | 0 | 10.7253 | 7,930,166,684 | 2010-09-30 |
| 3667 | 2010-10-18 | 850,532,738 | 634,000 | 10.7253 | 7,930,166,684 | 2010-09-30 |
| 3668 | 2010-10-15 | 849,898,738 | 986,000 | 10.7173 | 7,930,166,684 | 2010-09-30 |
| 3669 | 2010-10-14 | 848,912,738 | 838,000 | 10.7049 | 7,930,166,684 | 2010-09-30 |
| 3670 | 2010-10-13 | 848,074,738 | 5,220,000 | 10.6943 | 7,930,166,684 | 2010-09-30 |
| 3671 | 2010-10-12 | 842,854,738 | 4,614,000 | 10.6285 | 7,930,166,684 | 2010-09-30 |
| 3672 | 2010-10-11 | 838,240,738 | 1,912,000 | 10.5703 | 7,930,166,684 | 2010-09-30 |
| 3673 | 2010-10-08 | 836,328,738 | 5,410,000 | 10.5462 | 7,930,166,684 | 2010-09-30 |
| 3674 | 2010-10-07 | 830,918,738 | 3,024,000 | 10.4779 | 7,930,166,684 | 2010-09-30 |
| 3675 | 2010-10-06 | 827,894,738 | -948,000 | 10.4398 | 7,930,166,684 | 2010-09-30 |
| 3676 | 2010-10-05 | 828,842,738 | 5,516,000 | 10.4518 | 7,930,166,684 | 2010-09-30 |
| 3677 | 2010-10-04 | 823,326,738 | -286,000 | 10.3822 | 7,930,166,684 | 2010-09-30 |
| 3678 | 2010-09-30 | 823,612,738 | -918,000 | 10.3858 | 7,930,166,684 | 2010-09-30 |
| 3679 | 2010-09-29 | 824,530,738 | 3,752,000 | 10.3974 | 7,930,166,684 | 2010-08-31 |
| 3680 | 2010-09-28 | 820,778,738 | 4,796,000 | 10.3501 | 7,930,166,684 | 2010-08-31 |
| 3681 | 2010-09-27 | 815,982,738 | -534,000 | 10.2896 | 7,930,166,684 | 2010-08-31 |
| 3682 | 2010-09-24 | 816,516,738 | 826,000 | 10.2963 | 7,930,166,684 | 2010-08-31 |
| 3683 | 2010-09-22 | 815,690,738 | -10,000 | 10.2859 | 7,930,166,684 | 2010-08-31 |
| 3684 | 2010-09-21 | 815,700,738 | 680,000 | 10.2860 | 7,930,166,684 | 2010-08-31 |
| 3685 | 2010-09-20 | 815,020,738 | 4,216,000 | 10.2775 | 7,930,166,684 | 2010-08-31 |
| 3686 | 2010-09-17 | 810,804,738 | 9,342,000 | 10.2243 | 7,930,166,684 | 2010-08-31 |
| 3687 | 2010-09-16 | 801,462,738 | -50,000 | 10.1065 | 7,930,166,684 | 2010-08-31 |
| 3688 | 2010-09-15 | 801,512,738 | 1,192,000 | 10.1071 | 7,930,166,684 | 2010-08-31 |
| 3689 | 2010-09-14 | 800,320,738 | 5,990,000 | 10.0921 | 7,930,166,684 | 2010-08-31 |
| 3690 | 2010-09-13 | 794,330,738 | 3,274,000 | 10.0166 | 7,930,166,684 | 2010-08-31 |
| 3691 | 2010-09-10 | 791,056,738 | -17,986,000 | 9.9753 | 7,930,166,684 | 2010-08-31 |
| 3692 | 2010-09-09 | 809,042,738 | -294,000 | 10.2021 | 7,930,166,684 | 2010-08-31 |
| 3693 | 2010-09-08 | 809,336,738 | -3,238,000 | 10.2058 | 7,930,166,684 | 2010-08-31 |
| 3694 | 2010-09-07 | 812,574,738 | -6,066,000 | 10.2466 | 7,930,166,684 | 2010-08-31 |
| 3695 | 2010-09-06 | 818,640,738 | 892,000 | 10.3231 | 7,930,166,684 | 2010-08-31 |
| 3696 | 2010-09-03 | 817,748,738 | 678,000 | 10.3119 | 7,930,166,684 | 2010-08-31 |
| 3697 | 2010-09-02 | 817,070,738 | 4,070,000 | 10.3033 | 7,930,166,684 | 2010-08-31 |
| 3698 | 2010-09-01 | 813,000,738 | 178,000 | 10.2520 | 7,930,166,684 | 2010-08-31 |
| 3699 | 2010-08-31 | 812,822,738 | 1,080,000 | 10.2498 | 7,930,166,684 | 2010-08-31 |
| 3700 | 2010-08-30 | 811,742,738 | -3,284,000 | 10.2361 | 7,930,166,684 | 2010-07-31 |
| 3701 | 2010-08-27 | 815,026,738 | 2,208,000 | 10.2775 | 7,930,166,684 | 2010-07-31 |
| 3702 | 2010-08-26 | 812,818,738 | 3,140,000 | 10.2497 | 7,930,166,684 | 2010-07-31 |
| 3703 | 2010-08-25 | 809,678,738 | 4,950,000 | 10.2101 | 7,930,166,684 | 2010-07-31 |
| 3704 | 2010-08-24 | 804,728,738 | 10,466,000 | 10.1477 | 7,930,166,684 | 2010-07-31 |
| 3705 | 2010-08-23 | 794,262,738 | -278,000 | 10.0157 | 7,930,166,684 | 2010-07-31 |
| 3706 | 2010-08-20 | 794,540,738 | 3,214,000 | 10.0192 | 7,930,166,684 | 2010-07-31 |
| 3707 | 2010-08-19 | 791,326,738 | 2,108,000 | 9.9787 | 7,930,166,684 | 2010-07-31 |
| 3708 | 2010-08-18 | 789,218,738 | -5,530,000 | 9.9521 | 7,930,166,684 | 2010-07-31 |
| 3709 | 2010-08-17 | 794,748,738 | 6,384,000 | 10.0218 | 7,930,166,684 | 2010-07-31 |
| 3710 | 2010-08-16 | 788,364,738 | 232,000 | 9.9413 | 7,930,166,684 | 2010-07-31 |
| 3711 | 2010-08-13 | 788,132,738 | 420,000 | 9.9384 | 7,930,166,684 | 2010-07-31 |
| 3712 | 2010-08-12 | 787,712,738 | 6,092,000 | 9.9331 | 7,930,166,684 | 2010-07-31 |
| 3713 | 2010-08-11 | 781,620,738 | -1,512,000 | 9.8563 | 7,930,166,684 | 2010-07-31 |
| 3714 | 2010-08-10 | 783,132,738 | 4,998,000 | 9.8754 | 7,930,166,684 | 2010-07-31 |
| 3715 | 2010-08-09 | 778,134,738 | 36,176,000 | 9.8123 | 7,930,166,684 | 2010-07-31 |
| 3716 | 2010-08-06 | 741,958,738 | 31,552,000 | 9.3562 | 7,930,166,684 | 2010-07-31 |
| 3717 | 2010-08-05 | 710,406,738 | 30,250,000 | 8.9583 | 7,930,166,684 | 2010-07-31 |
| 3718 | 2010-08-04 | 680,156,738 | 24,388,000 | 8.5768 | 7,930,166,684 | 2010-07-31 |
| 3719 | 2010-08-03 | 655,768,738 | -16,872,000 | 8.2693 | 7,930,166,684 | 2010-07-31 |
| 3720 | 2010-08-02 | 672,640,738 | -6,024,000 | 8.4821 | 7,930,166,684 | 2010-07-31 |
| 3721 | 2010-07-30 | 678,664,738 | 812,000 | 8.5580 | 7,930,166,684 | 2010-06-30 |
| 3722 | 2010-07-29 | 677,852,738 | 48,000 | 8.5478 | 7,930,166,684 | 2010-06-30 |
| 3723 | 2010-07-28 | 677,804,738 | 632,000 | 8.5472 | 7,930,166,684 | 2010-06-30 |
| 3724 | 2010-07-27 | 677,172,738 | 2,822,000 | 8.5392 | 7,930,166,684 | 2010-06-30 |
| 3725 | 2010-07-26 | 674,350,738 | -114,000 | 8.5036 | 7,930,166,684 | 2010-06-30 |
| 3726 | 2010-07-23 | 674,464,738 | 310,000 | 8.5051 | 7,930,166,684 | 2010-06-30 |
| 3727 | 2010-07-22 | 674,154,738 | -70,000 | 8.5011 | 7,930,166,684 | 2010-06-30 |
| 3728 | 2010-07-21 | 674,224,738 | -3,172,000 | 8.5020 | 7,930,166,684 | 2010-06-30 |
| 3729 | 2010-07-20 | 677,396,738 | -10,120,000 | 8.5420 | 7,930,166,684 | 2010-06-30 |
| 3730 | 2010-07-19 | 687,516,738 | -128,000 | 8.6696 | 7,930,166,684 | 2010-06-30 |
| 3731 | 2010-07-16 | 687,644,738 | -204,000 | 8.6713 | 7,930,166,684 | 2010-06-30 |
| 3732 | 2010-07-15 | 687,848,738 | 586,000 | 8.6738 | 7,930,166,684 | 2010-06-30 |
| 3733 | 2010-07-14 | 687,262,738 | 1,050,000 | 8.6664 | 7,930,166,684 | 2010-06-30 |
| 3734 | 2010-07-13 | 686,212,738 | 566,000 | 8.6532 | 7,930,166,684 | 2010-06-30 |
| 3735 | 2010-07-12 | 685,646,738 | -860,000 | 8.6461 | 7,930,166,684 | 2010-06-30 |
| 3736 | 2010-07-09 | 686,506,738 | -1,154,000 | 8.6569 | 7,930,166,684 | 2010-06-30 |
| 3737 | 2010-07-08 | 687,660,738 | 620,000 | 8.6715 | 7,930,166,684 | 2010-06-30 |
| 3738 | 2010-07-07 | 687,040,738 | -2,430,000 | 8.6636 | 7,930,166,684 | 2010-06-30 |
| 3739 | 2010-07-06 | 689,470,738 | -136,000 | 8.6943 | 7,930,166,684 | 2010-06-30 |
| 3740 | 2010-07-05 | 689,606,738 | 526,000 | 8.6960 | 7,930,166,684 | 2010-06-30 |
| 3741 | 2010-07-02 | 689,080,738 | 522,000 | 8.6894 | 7,930,166,684 | 2010-06-30 |
| 3742 | 2010-06-30 | 688,558,738 | 4,644,000 | 8.6828 | 7,930,166,684 | 2010-06-30 |
| 3743 | 2010-06-29 | 683,914,738 | 600,000 | 8.6242 | 7,930,166,684 | 2010-05-31 |
| 3744 | 2010-06-28 | 683,314,738 | 1,414,000 | 8.6167 | 7,930,166,684 | 2010-05-31 |
| 3745 | 2010-06-25 | 681,900,738 | 362,000 | 8.5988 | 7,930,166,684 | 2010-05-31 |
| 3746 | 2010-06-24 | 681,538,738 | 8,000 | 8.5943 | 7,930,166,684 | 2010-05-31 |
| 3747 | 2010-06-23 | 681,530,738 | 380,000 | 8.5942 | 7,930,166,684 | 2010-05-31 |
| 3748 | 2010-06-22 | 681,150,738 | 110,000 | 8.5894 | 7,930,166,684 | 2010-05-31 |
| 3749 | 2010-06-21 | 681,040,738 | -382,000 | 8.5880 | 7,930,166,684 | 2010-05-31 |
| 3750 | 2010-06-18 | 681,422,738 | 260,000 | 8.5928 | 7,930,166,684 | 2010-05-31 |
| 3751 | 2010-06-17 | 681,162,738 | 554,000 | 8.5895 | 7,930,166,684 | 2010-05-31 |
| 3752 | 2010-06-15 | 680,608,738 | 846,000 | 8.5825 | 7,930,166,684 | 2010-05-31 |
| 3753 | 2010-06-14 | 679,762,738 | 422,000 | 8.5719 | 7,930,166,684 | 2010-05-31 |
| 3754 | 2010-06-11 | 679,340,738 | 384,000 | 8.5665 | 7,930,166,684 | 2010-05-31 |
| 3755 | 2010-06-10 | 678,956,738 | -2,716,000 | 8.5617 | 7,930,166,684 | 2010-05-31 |
| 3756 | 2010-06-09 | 681,672,738 | 1,464,000 | 8.5959 | 7,930,166,684 | 2010-05-31 |
| 3757 | 2010-06-08 | 680,208,738 | 170,000 | 8.5775 | 7,930,166,684 | 2010-05-31 |
| 3758 | 2010-06-07 | 680,038,738 | -70,000 | 8.5753 | 7,930,166,684 | 2010-05-31 |
| 3759 | 2010-06-04 | 680,108,738 | 1,678,000 | 8.5762 | 7,930,166,684 | 2010-05-31 |
| 3760 | 2010-06-03 | 678,430,738 | 798,000 | 8.5551 | 7,930,166,684 | 2010-05-31 |
| 3761 | 2010-06-02 | 677,632,738 | 942,000 | 8.5450 | 7,930,166,684 | 2010-05-31 |
| 3762 | 2010-06-01 | 676,690,738 | 500,000 | 8.5331 | 7,930,166,684 | 2010-05-31 |
| 3763 | 2010-05-31 | 676,190,738 | 1,222,000 | 8.5268 | 7,930,166,684 | 2010-05-31 |
| 3764 | 2010-05-28 | 674,968,738 | 784,000 | 8.5114 | 7,930,166,684 | 2010-04-30 |
| 3765 | 2010-05-27 | 674,184,738 | 1,680,000 | 8.5015 | 7,930,166,684 | 2010-04-30 |
| 3766 | 2010-05-26 | 672,504,738 | 50,000 | 8.4803 | 7,930,166,684 | 2010-04-30 |
| 3767 | 2010-05-25 | 672,454,738 | 6,620,000 | 8.4797 | 7,930,166,684 | 2010-04-30 |
| 3768 | 2010-05-24 | 665,834,738 | 5,268,000 | 8.3962 | 7,930,166,684 | 2010-04-30 |
| 3769 | 2010-05-20 | 660,566,738 | 7,164,000 | 8.3298 | 7,930,166,684 | 2010-04-30 |
| 3770 | 2010-05-19 | 653,402,738 | 9,830,000 | 8.2395 | 7,930,166,684 | 2010-04-30 |
| 3771 | 2010-05-18 | 643,572,738 | 1,522,000 | 8.1155 | 7,930,166,684 | 2010-04-30 |
| 3772 | 2010-05-17 | 642,050,738 | 3,212,000 | 8.0963 | 7,930,166,684 | 2010-04-30 |
| 3773 | 2010-05-14 | 638,838,738 | 2,218,000 | 8.0558 | 7,930,166,684 | 2010-04-30 |
| 3774 | 2010-05-13 | 636,620,738 | 6,184,000 | 8.0278 | 7,930,166,684 | 2010-04-30 |
| 3775 | 2010-05-12 | 630,436,738 | -292,000 | 7.9499 | 7,930,166,684 | 2010-04-30 |
| 3776 | 2010-05-11 | 630,728,738 | 2,994,000 | 7.9535 | 7,930,166,684 | 2010-04-30 |
| 3777 | 2010-05-10 | 627,734,738 | 1,286,000 | 7.9158 | 7,930,166,684 | 2010-04-30 |
| 3778 | 2010-05-07 | 626,448,738 | 1,800,000 | 7.8996 | 7,930,166,684 | 2010-04-30 |
| 3779 | 2010-05-06 | 624,648,738 | 1,522,000 | 7.8769 | 7,930,166,684 | 2010-04-30 |
| 3780 | 2010-05-05 | 623,126,738 | 5,100,000 | 7.8577 | 7,930,166,684 | 2010-04-30 |
| 3781 | 2010-05-04 | 618,026,738 | 1,546,000 | 7.7934 | 7,930,166,684 | 2010-04-30 |
| 3782 | 2010-05-03 | 616,480,738 | -504,000 | 7.7739 | 7,930,166,684 | 2010-04-30 |
| 3783 | 2010-04-30 | 616,984,738 | -1,402,000 | 7.7802 | 7,930,166,684 | 2010-04-30 |
| 3784 | 2010-04-29 | 618,386,738 | -9,254,000 | 7.7979 | 7,930,166,684 | 2010-03-31 |
| 3785 | 2010-04-28 | 627,640,738 | 2,360,000 | 7.9146 | 7,930,166,684 | 2010-03-31 |
| 3786 | 2010-04-27 | 625,280,738 | 1,106,000 | 7.8848 | 7,930,166,684 | 2010-03-31 |
| 3787 | 2010-04-26 | 624,174,738 | 3,048,000 | 7.8709 | 7,930,166,684 | 2010-03-31 |
| 3788 | 2010-04-23 | 621,126,738 | -1,690,000 | 7.8325 | 7,930,166,684 | 2010-03-31 |
| 3789 | 2010-04-22 | 622,816,738 | 2,540,000 | 7.8538 | 7,930,166,684 | 2010-03-31 |
| 3790 | 2010-04-21 | 620,276,738 | 6,560,000 | 7.8217 | 7,930,166,684 | 2010-03-31 |
| 3791 | 2010-04-20 | 613,716,738 | -3,720,000 | 7.7390 | 7,930,166,684 | 2010-03-31 |
| 3792 | 2010-04-19 | 617,436,738 | 3,000,000 | 7.7859 | 7,930,166,684 | 2010-03-31 |
| 3793 | 2010-04-16 | 614,436,738 | 3,512,000 | 7.7481 | 7,930,166,684 | 2010-03-31 |
| 3794 | 2010-04-15 | 610,924,738 | -11,626,000 | 7.7038 | 7,930,166,684 | 2010-03-31 |
| 3795 | 2010-04-14 | 622,550,738 | 890,000 | 7.8504 | 7,930,166,684 | 2010-03-31 |
| 3796 | 2010-04-13 | 621,660,738 | 3,910,000 | 7.8392 | 7,930,166,684 | 2010-03-31 |
| 3797 | 2010-04-12 | 617,750,738 | 4,020,000 | 7.7899 | 7,930,166,684 | 2010-03-31 |
| 3798 | 2010-04-09 | 613,730,738 | 2,092,000 | 7.7392 | 7,930,166,684 | 2010-03-31 |
| 3799 | 2010-04-08 | 611,638,738 | -2,574,000 | 7.7128 | 7,930,166,684 | 2010-03-31 |
| 3800 | 2010-04-07 | 614,212,738 | -292,000 | 7.7453 | 7,930,166,684 | 2010-03-31 |
| 3801 | 2010-04-01 | 614,504,738 | -242,000 | 7.7490 | 7,930,166,684 | 2010-03-31 |
| 3802 | 2010-03-31 | 614,746,738 | 66,000 | 7.7520 | 7,930,166,684 | 2010-03-31 |
| 3803 | 2010-03-30 | 614,680,738 | 1,526,000 | 7.7512 | 7,930,166,684 | 2010-02-28 |
| 3804 | 2010-03-29 | 613,154,738 | 1,148,000 | 7.7319 | 7,930,166,684 | 2010-02-28 |
| 3805 | 2010-03-26 | 612,006,738 | 818,000 | 7.7175 | 7,930,166,684 | 2010-02-28 |
| 3806 | 2010-03-25 | 611,188,738 | 3,596,000 | 7.7071 | 7,930,166,684 | 2010-02-28 |
| 3807 | 2010-03-24 | 607,592,738 | 2,578,000 | 7.6618 | 7,930,166,684 | 2010-02-28 |
| 3808 | 2010-03-23 | 605,014,738 | 1,988,000 | 7.6293 | 7,930,166,684 | 2010-02-28 |
| 3809 | 2010-03-22 | 603,026,738 | 2,726,000 | 7.6042 | 7,930,166,684 | 2010-02-28 |
| 3810 | 2010-03-19 | 600,300,738 | 762,000 | 7.5698 | 7,930,166,684 | 2010-02-28 |
| 3811 | 2010-03-18 | 599,538,738 | 1,016,000 | 7.5602 | 7,930,166,684 | 2010-02-28 |
| 3812 | 2010-03-17 | 598,522,738 | 250,000 | 7.5474 | 7,930,166,684 | 2010-02-28 |
| 3813 | 2010-03-16 | 598,272,738 | 6,258,000 | 7.5443 | 7,930,166,684 | 2010-02-28 |
| 3814 | 2010-03-15 | 592,014,738 | -4,670,000 | 7.4654 | 7,930,166,684 | 2010-02-28 |
| 3815 | 2010-03-12 | 596,684,738 | 986,000 | 7.5242 | 7,930,166,684 | 2010-02-28 |
| 3816 | 2010-03-11 | 595,698,738 | 466,000 | 7.5118 | 7,930,166,684 | 2010-02-28 |
| 3817 | 2010-03-10 | 595,232,738 | 2,228,000 | 7.5059 | 7,930,166,684 | 2010-02-28 |
| 3818 | 2010-03-09 | 593,004,738 | 1,678,000 | 7.4778 | 7,930,166,684 | 2010-02-28 |
| 3819 | 2010-03-08 | 591,326,738 | 1,814,000 | 7.4567 | 7,930,166,684 | 2010-02-28 |
| 3820 | 2010-03-05 | 589,512,738 | 396,000 | 7.4338 | 7,930,166,684 | 2010-02-28 |
| 3821 | 2010-03-04 | 589,116,738 | 374,610,000 | 7.4288 | 7,930,166,684 | 2010-02-28 |
| 3822 | 2010-03-03 | 214,506,738 | 1,186,000 | 2.7049 | 7,930,166,684 | 2010-02-28 |
| 3823 | 2010-03-02 | 213,320,738 | 522,000 | 2.6900 | 7,930,166,684 | 2010-02-28 |
| 3824 | 2010-03-01 | 212,798,738 | 958,000 | 2.6834 | 7,930,166,684 | 2010-02-28 |
| 3825 | 2010-02-26 | 211,840,738 | 494,000 | 2.6713 | 7,930,166,684 | 2010-01-31 |
| 3826 | 2010-02-25 | 211,346,738 | 1,154,000 | 2.6651 | 7,930,166,684 | 2010-01-31 |
| 3827 | 2010-02-24 | 210,192,738 | 4,378,000 | 2.6505 | 7,930,166,684 | 2010-01-31 |
| 3828 | 2010-02-23 | 205,814,738 | 4,954,000 | 2.5953 | 7,930,166,684 | 2010-01-31 |
| 3829 | 2010-02-22 | 200,860,738 | 27,700,000 | 2.5329 | 7,930,166,684 | 2010-01-31 |
| 3830 | 2010-02-19 | 173,160,738 | 678,000 | 2.1836 | 7,930,166,684 | 2010-01-31 |
| 3831 | 2010-02-18 | 172,482,738 | -310,000 | 2.1750 | 7,930,166,684 | 2010-01-31 |
| 3832 | 2010-02-17 | 172,792,738 | -586,000 | 2.1789 | 7,930,166,684 | 2010-01-31 |
| 3833 | 2010-02-12 | 173,378,738 | 1,908,000 | 2.1863 | 7,930,166,684 | 2010-01-31 |
| 3834 | 2010-02-11 | 171,470,738 | 106,000 | 2.1623 | 7,930,166,684 | 2010-01-31 |
| 3835 | 2010-02-10 | 171,364,738 | 310,000 | 2.1609 | 7,930,166,684 | 2010-01-31 |
| 3836 | 2010-02-09 | 171,054,738 | -130,000 | 2.1570 | 7,930,166,684 | 2010-01-31 |
| 3837 | 2010-02-08 | 171,184,738 | 376,000 | 2.1587 | 7,930,166,684 | 2010-01-31 |
| 3838 | 2010-02-05 | 170,808,738 | -816,000 | 2.1539 | 7,930,166,684 | 2010-01-31 |
| 3839 | 2010-02-04 | 171,624,738 | -288,000 | 2.1642 | 7,930,166,684 | 2010-01-31 |
| 3840 | 2010-02-03 | 171,912,738 | -856,000 | 2.1678 | 7,930,166,684 | 2010-01-31 |
| 3841 | 2010-02-02 | 172,768,738 | 246,000 | 2.1786 | 7,930,166,684 | 2010-01-31 |
| 3842 | 2010-02-01 | 172,522,738 | -66,000 | 2.1755 | 7,930,166,684 | 2010-01-31 |
| 3843 | 2010-01-29 | 172,588,738 | 486,000 | 2.1764 | 7,930,166,684 | 2010-01-11 |
| 3844 | 2010-01-28 | 172,102,738 | -724,000 | 2.1702 | 7,930,166,684 | 2010-01-11 |
| 3845 | 2010-01-27 | 172,826,738 | -3,806,000 | 2.1794 | 7,930,166,684 | 2010-01-11 |
| 3846 | 2010-01-26 | 176,632,738 | -1,754,000 | 2.2274 | 7,930,166,684 | 2010-01-11 |
| 3847 | 2010-01-25 | 178,386,738 | 1,142,000 | 2.2495 | 7,930,166,684 | 2010-01-11 |
| 3848 | 2010-01-22 | 177,244,738 | 182,000 | 2.2351 | 7,930,166,684 | 2010-01-11 |
| 3849 | 2010-01-21 | 177,062,738 | -750,000 | 2.2328 | 7,930,166,684 | 2010-01-11 |
| 3850 | 2010-01-20 | 177,812,738 | 184,000 | 2.2422 | 7,930,166,684 | 2010-01-11 |
| 3851 | 2010-01-19 | 177,628,738 | 726,000 | 2.2399 | 7,930,166,684 | 2010-01-11 |
| 3852 | 2010-01-18 | 176,902,738 | 3,228,000 | 2.2308 | 7,930,166,684 | 2010-01-11 |
| 3853 | 2010-01-15 | 173,674,738 | -88,000 | 2.1901 | 7,930,166,684 | 2010-01-11 |
| 3854 | 2010-01-14 | 173,762,738 | -5,630,000 | 2.1912 | 7,930,166,684 | 2010-01-11 |
| 3855 | 2010-01-13 | 179,392,738 | -474,000 | 2.2622 | 7,930,166,684 | 2010-01-11 |
| 3856 | 2010-01-12 | 179,866,738 | -184,000 | 2.2681 | 7,930,166,684 | 2010-01-11 |
| 3857 | 2010-01-11 | 180,050,738 | 4,274,000 | 2.2705 | 7,930,166,684 | 2010-01-11 |
| 3858 | 2010-01-08 | 175,776,738 | 3,858,000 | 22.1656 | 793,016,684 | 2009-12-31 |
| 3859 | 2010-01-07 | 171,918,738 | -3,106,000 | 21.6791 | 793,016,684 | 2009-12-31 |
| 3860 | 2010-01-06 | 175,024,738 | 306,000 | 22.0708 | 793,016,684 | 2009-12-31 |
| 3861 | 2010-01-05 | 174,718,738 | -592,000 | 22.0322 | 793,016,684 | 2009-12-31 |
| 3862 | 2010-01-04 | 175,310,738 | -1,218,000 | 22.1068 | 793,016,684 | 2009-12-31 |
| 3863 | 2009-12-31 | 176,528,738 | 0 | 22.2604 | 793,016,684 | 2009-12-31 |
| 3864 | 2009-12-30 | 176,528,738 | -2,924,000 | 22.2604 | 793,016,684 | 2009-11-30 |
| 3865 | 2009-12-29 | 179,452,738 | 1,192,000 | 22.6291 | 793,016,684 | 2009-11-30 |
| 3866 | 2009-12-28 | 178,260,738 | 268,000 | 22.4788 | 793,016,684 | 2009-11-30 |
| 3867 | 2009-12-24 | 177,992,738 | 0 | 22.4450 | 793,016,684 | 2009-11-30 |
| 3868 | 2009-12-23 | 177,992,738 | 814,000 | 22.4450 | 793,016,684 | 2009-11-30 |
| 3869 | 2009-12-22 | 177,178,738 | 510,000 | 22.3424 | 793,016,684 | 2009-11-30 |
| 3870 | 2009-12-21 | 176,668,738 | 802,000 | 22.2781 | 793,016,684 | 2009-11-30 |
| 3871 | 2009-12-18 | 175,866,738 | 544,000 | 22.1769 | 793,016,684 | 2009-11-30 |
| 3872 | 2009-12-17 | 175,322,738 | -426,000 | 22.1083 | 793,016,684 | 2009-11-30 |
| 3873 | 2009-12-16 | 175,748,738 | -250,000 | 22.1620 | 793,016,684 | 2009-11-30 |
| 3874 | 2009-12-15 | 175,998,738 | 62,000 | 22.1936 | 793,016,684 | 2009-11-30 |
| 3875 | 2009-12-14 | 175,936,738 | 1,772,000 | 22.1858 | 793,016,684 | 2009-11-30 |
| 3876 | 2009-12-11 | 174,164,738 | 1,220,000 | 21.9623 | 793,016,684 | 2009-11-30 |
| 3877 | 2009-12-10 | 172,944,738 | -1,192,000 | 21.8085 | 793,016,684 | 2009-11-30 |
| 3878 | 2009-12-09 | 174,136,738 | 618,000 | 21.9588 | 793,016,684 | 2009-11-30 |
| 3879 | 2009-12-08 | 173,518,738 | 248,000 | 21.8808 | 793,016,684 | 2009-11-30 |
| 3880 | 2009-12-07 | 173,270,738 | -234,000 | 21.8496 | 793,016,684 | 2009-11-30 |
| 3881 | 2009-12-04 | 173,504,738 | 1,618,000 | 21.8791 | 793,016,684 | 2009-11-30 |
| 3882 | 2009-12-03 | 171,886,738 | -1,422,000 | 21.6750 | 793,016,684 | 2009-11-30 |
| 3883 | 2009-12-02 | 173,308,738 | 2,054,000 | 21.8544 | 793,016,684 | 2009-11-30 |
| 3884 | 2009-12-01 | 171,254,738 | -842,000 | 21.5954 | 793,016,684 | 2009-11-30 |
| 3885 | 2009-11-30 | 172,096,738 | 2,520,000 | 21.7015 | 793,016,684 | 2009-11-30 |
| 3886 | 2009-11-27 | 169,576,738 | -102,000 | 21.3838 | 793,016,684 | 2009-10-31 |
| 3887 | 2009-11-26 | 169,678,738 | 3,600,000 | 21.3966 | 793,016,684 | 2009-10-31 |
| 3888 | 2009-11-25 | 166,078,738 | -13,578,000 | 20.9427 | 793,016,684 | 2009-10-31 |
| 3889 | 2009-11-24 | 179,656,738 | -1,092,000 | 22.6548 | 793,016,684 | 2009-10-31 |
| 3890 | 2009-11-23 | 180,748,738 | 1,014,000 | 22.7926 | 793,016,684 | 2009-10-31 |
| 3891 | 2009-11-20 | 179,734,738 | 3,438,000 | 22.6647 | 793,016,684 | 2009-10-31 |
| 3892 | 2009-11-19 | 176,296,738 | -1,318,000 | 22.2312 | 793,016,684 | 2009-10-31 |
| 3893 | 2009-11-18 | 177,614,738 | 2,900,000 | 22.3974 | 793,016,684 | 2009-10-31 |
| 3894 | 2009-11-17 | 174,714,738 | -3,606,000 | 22.0317 | 793,016,684 | 2009-10-31 |
| 3895 | 2009-11-16 | 178,320,738 | -7,304,000 | 22.4864 | 793,016,684 | 2009-10-31 |
| 3896 | 2009-11-13 | 185,624,738 | 3,038,000 | 23.4074 | 793,016,684 | 2009-10-31 |
| 3897 | 2009-11-12 | 182,586,738 | -3,228,000 | 23.0243 | 793,016,684 | 2009-10-31 |
| 3898 | 2009-11-11 | 185,814,738 | 1,384,000 | 23.4314 | 793,016,684 | 2009-10-31 |
| 3899 | 2009-11-10 | 184,430,738 | 12,220,000 | 23.2569 | 793,016,684 | 2009-10-31 |
| 3900 | 2009-11-09 | 172,210,738 | 3,026,000 | 21.7159 | 793,016,684 | 2009-10-31 |
| 3901 | 2009-11-06 | 169,184,738 | 530,000 | 21.3343 | 793,016,684 | 2009-10-31 |
| 3902 | 2009-11-05 | 168,654,738 | 400,000 | 21.2675 | 793,016,684 | 2009-10-31 |
| 3903 | 2009-11-04 | 168,254,738 | 80,000 | 21.2170 | 793,016,684 | 2009-10-31 |
| 3904 | 2009-11-03 | 168,174,738 | -78,000 | 21.2070 | 793,016,684 | 2009-10-31 |
| 3905 | 2009-11-02 | 168,252,738 | 614,000 | 21.2168 | 793,016,684 | 2009-10-31 |
| 3906 | 2009-10-30 | 167,638,738 | -1,220,000 | 21.1394 | 793,016,684 | 2009-09-30 |
| 3907 | 2009-10-29 | 168,858,738 | -3,124,000 | 21.2932 | 793,016,684 | 2009-09-30 |
| 3908 | 2009-10-28 | 171,982,738 | -612,000 | 21.6872 | 793,016,684 | 2009-09-30 |
| 3909 | 2009-10-27 | 172,594,738 | -600,000 | 21.7643 | 793,016,684 | 2009-09-30 |
| 3910 | 2009-10-23 | 173,194,738 | 258,000 | 21.8400 | 793,016,684 | 2009-09-30 |
| 3911 | 2009-10-22 | 172,936,738 | -524,000 | 21.8075 | 793,016,684 | 2009-09-30 |
| 3912 | 2009-10-21 | 173,460,738 | -6,674,000 | 21.8735 | 793,016,684 | 2009-09-30 |
| 3913 | 2009-10-20 | 180,134,738 | -788,000 | 22.7151 | 793,016,684 | 2009-09-30 |
| 3914 | 2009-10-19 | 180,922,738 | -356,000 | 22.8145 | 793,016,684 | 2009-09-30 |
| 3915 | 2009-10-16 | 181,278,738 | 350,000 | 22.8594 | 793,016,684 | 2009-09-30 |
| 3916 | 2009-10-15 | 180,928,738 | -1,070,000 | 22.8152 | 793,016,684 | 2009-09-30 |
| 3917 | 2009-10-14 | 181,998,738 | -1,132,000 | 22.9502 | 793,016,684 | 2009-09-30 |
| 3918 | 2009-10-13 | 183,130,738 | -242,000 | 23.0929 | 793,016,684 | 2009-09-30 |
| 3919 | 2009-10-12 | 183,372,738 | 156,000 | 23.1234 | 793,016,684 | 2009-09-30 |
| 3920 | 2009-10-09 | 183,216,738 | 510,000 | 23.1038 | 793,016,684 | 2009-09-30 |
| 3921 | 2009-10-08 | 182,706,738 | -170,000 | 23.0395 | 793,016,684 | 2009-09-30 |
| 3922 | 2009-10-07 | 182,876,738 | -832,000 | 23.0609 | 793,016,684 | 2009-09-30 |
| 3923 | 2009-10-06 | 183,708,738 | 216,000 | 23.1658 | 793,016,684 | 2009-09-30 |
| 3924 | 2009-10-05 | 183,492,738 | -100,000 | 23.1386 | 793,016,684 | 2009-09-30 |
| 3925 | 2009-10-02 | 183,592,738 | 220,000 | 23.1512 | 793,016,684 | 2009-09-30 |
| 3926 | 2009-09-30 | 183,372,738 | -1,192,000 | 23.1234 | 793,016,684 | 2009-09-30 |
| 3927 | 2009-09-29 | 184,564,738 | -240,000 | 23.2738 | 793,016,684 | 2009-08-31 |
| 3928 | 2009-09-28 | 184,804,738 | -106,000 | 23.3040 | 793,016,684 | 2009-08-31 |
| 3929 | 2009-09-25 | 184,910,738 | 690,000 | 23.3174 | 793,016,684 | 2009-08-31 |
| 3930 | 2009-09-24 | 184,220,738 | 100,000 | 23.2304 | 793,016,684 | 2009-08-31 |
| 3931 | 2009-09-23 | 184,120,738 | -474,000 | 23.2178 | 793,016,684 | 2009-08-31 |
| 3932 | 2009-09-22 | 184,594,738 | -264,000 | 23.2775 | 793,016,684 | 2009-08-31 |
| 3933 | 2009-09-21 | 184,858,738 | -868,000 | 23.3108 | 793,016,684 | 2009-08-31 |
| 3934 | 2009-09-18 | 185,726,738 | 1,568,000 | 23.4203 | 793,016,684 | 2009-08-31 |
| 3935 | 2009-09-17 | 184,158,738 | 10,000 | 23.2226 | 793,016,684 | 2009-08-31 |
| 3936 | 2009-09-16 | 184,148,738 | 1,634,000 | 23.2213 | 793,016,684 | 2009-08-31 |
| 3937 | 2009-09-15 | 182,514,738 | -3,146,000 | 23.0152 | 793,016,684 | 2009-08-31 |
| 3938 | 2009-09-14 | 185,660,738 | -3,508,000 | 23.4120 | 793,016,684 | 2009-08-31 |
| 3939 | 2009-09-11 | 189,168,738 | -1,040,000 | 23.8543 | 793,016,684 | 2009-08-31 |
| 3940 | 2009-09-10 | 190,208,738 | -60,000 | 23.9855 | 793,016,684 | 2009-08-31 |
| 3941 | 2009-09-09 | 190,268,738 | -2,586,000 | 23.9930 | 793,016,684 | 2009-08-31 |
| 3942 | 2009-09-08 | 192,854,738 | -924,000 | 24.3191 | 793,016,684 | 2009-08-31 |
| 3943 | 2009-09-07 | 193,778,738 | -262,000 | 24.4356 | 793,016,684 | 2009-08-31 |
| 3944 | 2009-09-04 | 194,040,738 | -1,098,000 | 24.4687 | 793,016,684 | 2009-08-31 |
| 3945 | 2009-09-03 | 195,138,738 | -354,000 | 24.6071 | 793,016,684 | 2009-08-31 |
| 3946 | 2009-09-02 | 195,492,738 | 738,000 | 24.6518 | 793,016,684 | 2009-08-31 |
| 3947 | 2009-09-01 | 194,754,738 | 1,186,000 | 24.5587 | 793,016,684 | 2009-08-31 |
| 3948 | 2009-08-31 | 193,568,738 | -50,000 | 24.4092 | 793,016,684 | 2009-08-31 |
| 3949 | 2009-08-28 | 193,618,738 | -290,000 | 24.4155 | 793,016,684 | 2009-07-31 |
| 3950 | 2009-08-27 | 193,908,738 | 352,000 | 24.4520 | 793,016,684 | 2009-07-31 |
| 3951 | 2009-08-26 | 193,556,738 | -1,632,000 | 24.4077 | 793,016,684 | 2009-07-31 |
| 3952 | 2009-08-25 | 195,188,738 | 94,000 | 24.6134 | 793,016,684 | 2009-07-31 |
| 3953 | 2009-08-24 | 195,094,738 | -962,000 | 24.6016 | 793,016,684 | 2009-07-31 |
| 3954 | 2009-08-21 | 196,056,738 | 192,000 | 24.7229 | 793,016,684 | 2009-07-31 |
| 3955 | 2009-08-20 | 195,864,738 | 1,734,000 | 24.6987 | 793,016,684 | 2009-07-31 |
| 3956 | 2009-08-19 | 194,130,738 | -274,000 | 24.4800 | 793,016,684 | 2009-07-31 |
| 3957 | 2009-08-18 | 194,404,738 | 1,632,000 | 24.5146 | 793,016,684 | 2009-07-31 |
| 3958 | 2009-08-17 | 192,772,738 | -268,000 | 24.3088 | 793,016,684 | 2009-07-31 |
| 3959 | 2009-08-14 | 193,040,738 | 1,950,000 | 24.3426 | 793,016,684 | 2009-07-31 |
| 3960 | 2009-08-13 | 191,090,738 | 844,000 | 24.0967 | 793,016,684 | 2009-07-31 |
| 3961 | 2009-08-12 | 190,246,738 | -5,344,000 | 23.9903 | 793,016,684 | 2009-07-31 |
| 3962 | 2009-08-11 | 195,590,738 | 1,170,000 | 24.6641 | 793,016,684 | 2009-07-31 |
| 3963 | 2009-08-10 | 194,420,738 | -1,994,000 | 24.5166 | 793,016,684 | 2009-07-31 |
| 3964 | 2009-08-07 | 196,414,738 | 1,134,000 | 24.7680 | 793,016,684 | 2009-07-31 |
| 3965 | 2009-08-06 | 195,280,738 | 928,000 | 24.6250 | 793,016,684 | 2009-07-31 |
| 3966 | 2009-08-05 | 194,352,738 | 130,000 | 24.5080 | 793,016,684 | 2009-07-31 |
| 3967 | 2009-08-04 | 194,222,738 | -4,272,000 | 24.4916 | 793,016,684 | 2009-07-31 |
| 3968 | 2009-08-03 | 198,494,738 | 2,974,000 | 25.0303 | 793,016,684 | 2009-07-31 |
| 3969 | 2009-07-31 | 195,520,738 | -5,568,000 | 24.6553 | 793,016,684 | 2009-07-31 |
| 3970 | 2009-07-30 | 201,088,738 | 246,000 | 25.3574 | 793,016,684 | 2009-06-30 |
| 3971 | 2009-07-29 | 200,842,738 | -2,666,000 | 25.3264 | 793,016,684 | 2009-06-30 |
| 3972 | 2009-07-28 | 203,508,738 | -3,186,000 | 25.6626 | 793,016,684 | 2009-06-30 |
| 3973 | 2009-07-27 | 206,694,738 | 2,356,000 | 26.0644 | 793,016,684 | 2009-06-30 |
| 3974 | 2009-07-24 | 204,338,738 | -998,000 | 25.7673 | 793,016,684 | 2009-06-30 |
| 3975 | 2009-07-23 | 205,336,738 | 1,600,000 | 25.8931 | 793,016,684 | 2009-06-30 |
| 3976 | 2009-07-22 | 203,736,738 | 430,000 | 25.6914 | 793,016,684 | 2009-06-30 |
| 3977 | 2009-07-21 | 203,306,738 | 650,000 | 25.6371 | 793,016,684 | 2009-06-30 |
| 3978 | 2009-07-20 | 202,656,738 | -1,270,000 | 25.5552 | 793,016,684 | 2009-06-30 |
| 3979 | 2009-07-17 | 203,926,738 | -1,748,000 | 25.7153 | 793,016,684 | 2009-06-30 |
| 3980 | 2009-07-16 | 205,674,738 | -254,000 | 25.9357 | 793,016,684 | 2009-06-30 |
| 3981 | 2009-07-15 | 205,928,738 | 10,000 | 25.9678 | 793,016,684 | 2009-06-30 |
| 3982 | 2009-07-14 | 205,918,738 | -168,000 | 25.9665 | 793,016,684 | 2009-06-30 |
| 3983 | 2009-07-13 | 206,086,738 | -40,000 | 25.9877 | 793,016,684 | 2009-06-30 |
| 3984 | 2009-07-10 | 206,126,738 | -150,000 | 25.9927 | 793,016,684 | 2009-06-30 |
| 3985 | 2009-07-09 | 206,276,738 | 216,000 | 26.0117 | 793,016,684 | 2009-06-30 |
| 3986 | 2009-07-08 | 206,060,738 | -328,000 | 25.9844 | 793,016,684 | 2009-06-30 |
| 3987 | 2009-07-07 | 206,388,738 | -300,000 | 26.0258 | 793,016,684 | 2009-06-30 |
| 3988 | 2009-07-06 | 206,688,738 | 68,000 | 26.0636 | 793,016,684 | 2009-06-30 |
| 3989 | 2009-07-03 | 206,620,738 | -74,000 | 26.0550 | 793,016,684 | 2009-06-30 |
| 3990 | 2009-07-02 | 206,694,738 | -224,000 | 26.0644 | 793,016,684 | 2009-06-30 |
| 3991 | 2009-06-30 | 206,918,738 | -1,426,000 | 26.0926 | 793,016,684 | 2009-06-30 |
| 3992 | 2009-06-29 | 208,344,738 | -538,000 | 26.2724 | 793,016,684 | 2009-05-31 |
| 3993 | 2009-06-26 | 208,882,738 | 100,000 | 26.3403 | 793,016,684 | 2009-05-31 |
| 3994 | 2009-06-25 | 208,782,738 | 480,000 | 26.3277 | 793,016,684 | 2009-05-31 |
| 3995 | 2009-06-24 | 208,302,738 | 738,000 | 26.2671 | 793,016,684 | 2009-05-31 |
| 3996 | 2009-06-23 | 207,564,738 | -490,000 | 26.1741 | 793,016,684 | 2009-05-31 |
| 3997 | 2009-06-22 | 208,054,738 | -420,000 | 26.2359 | 793,016,684 | 2009-05-31 |
| 3998 | 2009-06-19 | 208,474,738 | -366,000 | 26.2888 | 793,016,684 | 2009-05-31 |
| 3999 | 2009-06-18 | 208,840,738 | -1,074,000 | 26.3350 | 793,016,684 | 2009-05-31 |
| 4000 | 2009-06-17 | 209,914,738 | 170,000 | 26.4704 | 793,016,684 | 2009-05-31 |
| 4001 | 2009-06-16 | 209,744,738 | 4,134,000 | 26.4490 | 793,016,684 | 2009-05-31 |
| 4002 | 2009-06-15 | 205,610,738 | 474,000 | 25.9277 | 793,016,684 | 2009-05-31 |
| 4003 | 2009-06-12 | 205,136,738 | 1,794,000 | 25.8679 | 793,016,684 | 2009-05-31 |
| 4004 | 2009-06-11 | 203,342,738 | 3,436,000 | 25.6417 | 793,016,684 | 2009-05-31 |
| 4005 | 2009-06-10 | 199,906,738 | -5,924,000 | 25.2084 | 793,016,684 | 2009-05-31 |
| 4006 | 2009-06-09 | 205,830,738 | 3,110,000 | 25.9554 | 793,016,684 | 2009-05-31 |
| 4007 | 2009-06-08 | 202,720,738 | -2,147,000 | 25.5632 | 793,016,684 | 2009-05-31 |
| 4008 | 2009-06-05 | 204,867,738 | -1,056,000 | 25.8340 | 793,016,684 | 2009-05-31 |
| 4009 | 2009-06-04 | 205,923,738 | -2,380,000 | 25.9671 | 793,016,684 | 2009-05-31 |
| 4010 | 2009-06-03 | 208,303,738 | 48,000 | 26.2673 | 793,016,684 | 2009-05-31 |
| 4011 | 2009-06-02 | 208,255,738 | -2,424,000 | 26.2612 | 793,016,684 | 2009-05-31 |
| 4012 | 2009-06-01 | 210,679,738 | -2,110,000 | 26.5669 | 793,016,684 | 2009-05-31 |
| 4013 | 2009-05-29 | 212,789,738 | -1,042,000 | 26.8329 | 793,016,684 | 2009-04-30 |
| 4014 | 2009-05-27 | 213,831,738 | 802,000 | 26.9643 | 793,016,684 | 2009-04-30 |
| 4015 | 2009-05-26 | 213,029,738 | 1,176,000 | 26.8632 | 793,016,684 | 2009-04-30 |
| 4016 | 2009-05-25 | 211,853,738 | -1,280,000 | 26.7149 | 793,016,684 | 2009-04-30 |
| 4017 | 2009-05-22 | 213,133,738 | 312,000 | 26.8763 | 793,016,684 | 2009-04-30 |
| 4018 | 2009-05-21 | 212,821,738 | 3,586,000 | 26.8370 | 793,016,684 | 2009-04-30 |
| 4019 | 2009-05-20 | 209,235,738 | 3,122,000 | 26.3848 | 793,016,684 | 2009-04-30 |
| 4020 | 2009-05-19 | 206,113,738 | -3,124,000 | 25.9911 | 793,016,684 | 2009-04-30 |
| 4021 | 2009-05-18 | 209,237,738 | -56,000 | 26.3850 | 793,016,684 | 2009-04-30 |
| 4022 | 2009-05-15 | 209,293,738 | 482,000 | 26.3921 | 793,016,684 | 2009-04-30 |
| 4023 | 2009-05-14 | 208,811,738 | -768,000 | 26.3313 | 793,016,684 | 2009-04-30 |
| 4024 | 2009-05-13 | 209,579,738 | -808,000 | 26.4282 | 793,016,684 | 2009-04-30 |
| 4025 | 2009-05-12 | 210,387,738 | -2,512,000 | 26.5301 | 793,016,684 | 2009-04-30 |
| 4026 | 2009-05-11 | 212,899,738 | 4,754,000 | 26.8468 | 793,016,684 | 2009-04-30 |
| 4027 | 2009-05-08 | 208,145,738 | 398,000 | 26.2473 | 793,016,684 | 2009-04-30 |
| 4028 | 2009-05-07 | 207,747,738 | -1,352,000 | 26.1971 | 793,016,684 | 2009-04-30 |
| 4029 | 2009-05-06 | 209,099,738 | -142,000 | 26.3676 | 793,016,684 | 2009-04-30 |
| 4030 | 2009-05-05 | 209,241,738 | -140,000 | 26.3855 | 793,016,684 | 2009-04-30 |
| 4031 | 2009-05-04 | 209,381,738 | 938,000 | 26.4032 | 793,016,684 | 2009-04-30 |
| 4032 | 2009-04-30 | 208,443,738 | -1,110,000 | 26.2849 | 793,016,684 | 2009-04-30 |
| 4033 | 2009-04-29 | 209,553,738 | -1,220,000 | 26.4249 | 793,016,684 | 2009-03-31 |
| 4034 | 2009-04-28 | 210,773,738 | -370,000 | 26.5787 | 793,016,684 | 2009-03-31 |
| 4035 | 2009-04-27 | 211,143,738 | -636,000 | 26.6254 | 793,016,684 | 2009-03-31 |
| 4036 | 2009-04-24 | 211,779,738 | -2,548,000 | 26.7056 | 793,016,684 | 2009-03-31 |
| 4037 | 2009-04-23 | 214,327,738 | 1,636,000 | 27.0269 | 793,016,684 | 2009-03-31 |
| 4038 | 2009-04-22 | 212,691,738 | -628,000 | 26.8206 | 793,016,684 | 2009-03-31 |
| 4039 | 2009-04-21 | 213,319,738 | 474,000 | 26.8998 | 793,016,684 | 2009-03-31 |
| 4040 | 2009-04-20 | 212,845,738 | 178,000 | 26.8400 | 793,016,684 | 2009-03-31 |
| 4041 | 2009-04-17 | 212,667,738 | -2,008,000 | 26.8176 | 793,016,684 | 2009-03-31 |
| 4042 | 2009-04-16 | 214,675,738 | 4,768,000 | 27.0708 | 793,016,684 | 2009-03-31 |
| 4043 | 2009-04-15 | 209,907,738 | 2,026,000 | 26.4695 | 793,016,684 | 2009-03-31 |
| 4044 | 2009-04-14 | 207,881,738 | 72,000 | 26.2140 | 793,016,684 | 2009-03-31 |
| 4045 | 2009-04-09 | 207,809,738 | 496,000 | 26.2050 | 793,016,684 | 2009-03-31 |
| 4046 | 2009-04-08 | 207,313,738 | -1,038,000 | 26.1424 | 793,016,684 | 2009-03-31 |
| 4047 | 2009-04-07 | 208,351,738 | -1,482,000 | 26.2733 | 793,016,684 | 2009-03-31 |
| 4048 | 2009-04-06 | 209,833,738 | -1,102,000 | 26.4602 | 793,016,684 | 2009-03-31 |
| 4049 | 2009-04-03 | 210,935,738 | -750,000 | 26.5992 | 793,016,684 | 2009-03-31 |
| 4050 | 2009-04-02 | 211,685,738 | 584,000 | 26.6937 | 793,016,684 | 2009-03-31 |
| 4051 | 2009-04-01 | 211,101,738 | -204,000 | 26.6201 | 793,016,684 | 2009-03-31 |
| 4052 | 2009-03-31 | 211,305,738 | -998,000 | 26.6458 | 793,016,684 | 2009-03-31 |
| 4053 | 2009-03-30 | 212,303,738 | 1,540,000 | 26.7717 | 793,016,684 | 2009-02-28 |
| 4054 | 2009-03-27 | 210,763,738 | 168,000 | 26.5775 | 793,016,684 | 2009-02-28 |
| 4055 | 2009-03-26 | 210,595,738 | 4,296,000 | 26.5563 | 793,016,684 | 2009-02-28 |
| 4056 | 2009-03-25 | 206,299,738 | 0 | 26.0146 | 793,016,684 | 2009-02-28 |
| 4057 | 2009-03-24 | 206,299,738 | 0 | 26.0146 | 793,016,684 | 2009-02-28 |
| 4058 | 2009-03-23 | 206,299,738 | 0 | 26.0146 | 793,016,684 | 2009-02-28 |
| 4059 | 2009-03-20 | 206,299,738 | 0 | 26.0146 | 793,016,684 | 2009-02-28 |
| 4060 | 2009-03-19 | 206,299,738 | 0 | 26.0146 | 793,016,684 | 2009-02-28 |
| 4061 | 2009-03-18 | 206,299,738 | 0 | 26.0146 | 793,016,684 | 2009-02-28 |
| 4062 | 2009-03-17 | 206,299,738 | 0 | 26.0146 | 793,016,684 | 2009-02-28 |
| 4063 | 2009-03-16 | 206,299,738 | 2,162,000 | 26.0146 | 793,016,684 | 2009-02-28 |
| 4064 | 2009-03-13 | 204,137,738 | -680,000 | 25.7419 | 793,016,684 | 2009-02-28 |
| 4065 | 2009-03-12 | 204,817,738 | 30,000 | 25.8277 | 793,016,684 | 2009-02-28 |
| 4066 | 2009-03-11 | 204,787,738 | -486,000 | 25.8239 | 793,016,684 | 2009-02-28 |
| 4067 | 2009-03-10 | 205,273,738 | -362,000 | 25.8852 | 793,016,684 | 2009-02-28 |
| 4068 | 2009-03-09 | 205,635,738 | 2,910,000 | 25.9308 | 793,016,684 | 2009-02-28 |
| 4069 | 2009-03-06 | 202,725,738 | 860,000 | 25.5639 | 793,016,684 | 2009-02-28 |
| 4070 | 2009-03-05 | 201,865,738 | -1,290,000 | 25.4554 | 793,016,684 | 2009-02-28 |
| 4071 | 2009-03-04 | 203,155,738 | -3,050,000 | 25.6181 | 793,016,684 | 2009-02-28 |
| 4072 | 2009-03-03 | 206,205,738 | -5,820,000 | 26.0027 | 793,016,684 | 2009-02-28 |
| 4073 | 2009-03-02 | 212,025,738 | 6,558,000 | 26.7366 | 793,016,684 | 2009-02-28 |
| 4074 | 2009-02-27 | 205,467,738 | -4,453,000 | 25.9096 | 793,016,684 | 2009-01-31 |
| 4075 | 2009-02-26 | 209,920,738 | 0 | 26.4712 | 793,016,684 | 2009-01-31 |
| 4076 | 2009-02-25 | 209,920,738 | 0 | 26.4712 | 793,016,684 | 2009-01-31 |
| 4077 | 2009-02-24 | 209,920,738 | 0 | 26.4712 | 793,016,684 | 2009-01-31 |
| 4078 | 2009-02-23 | 209,920,738 | 0 | 26.4712 | 793,016,684 | 2009-01-31 |
| 4079 | 2009-02-20 | 209,920,738 | 0 | 26.4712 | 793,016,684 | 2009-01-31 |
| 4080 | 2009-02-19 | 209,920,738 | 0 | 26.4712 | 793,016,684 | 2009-01-31 |
| 4081 | 2009-02-18 | 209,920,738 | 0 | 26.4712 | 793,016,684 | 2009-01-31 |
| 4082 | 2009-02-17 | 209,920,738 | 0 | 26.4712 | 793,016,684 | 2009-01-31 |
| 4083 | 2009-02-16 | 209,920,738 | 0 | 26.4712 | 793,016,684 | 2009-01-31 |
| 4084 | 2009-02-13 | 209,920,738 | 0 | 26.4712 | 793,016,684 | 2009-01-31 |
| 4085 | 2009-02-12 | 209,920,738 | 0 | 26.4712 | 793,016,684 | 2009-01-31 |
| 4086 | 2009-02-11 | 209,920,738 | 0 | 26.4712 | 793,016,684 | 2009-01-31 |
| 4087 | 2009-02-10 | 209,920,738 | 2,740,000 | 26.4712 | 793,016,684 | 2009-01-31 |
| 4088 | 2009-02-09 | 207,180,738 | 612,000 | 26.1256 | 793,016,684 | 2009-01-31 |
| 4089 | 2009-02-06 | 206,568,738 | 0 | 26.0485 | 793,016,684 | 2009-01-31 |
| 4090 | 2009-02-05 | 206,568,738 | -351,000 | 26.0485 | 793,016,684 | 2009-01-31 |
| 4091 | 2009-02-04 | 206,919,738 | 540,000 | 26.0927 | 793,016,684 | 2009-01-31 |
| 4092 | 2009-02-03 | 206,379,738 | 136,000 | 26.0246 | 793,016,684 | 2009-01-31 |
| 4093 | 2009-02-02 | 206,243,738 | -80,000 | 26.0075 | 793,016,684 | 2009-01-31 |
| 4094 | 2009-01-30 | 206,323,738 | -190,000 | 26.0176 | 793,016,684 | 2008-12-31 |
| 4095 | 2009-01-29 | 206,513,738 | -170,000 | 26.0415 | 793,016,684 | 2008-12-31 |
| 4096 | 2009-01-23 | 206,683,738 | 1,014,000 | 26.0630 | 793,016,684 | 2008-12-31 |
| 4097 | 2009-01-22 | 205,669,738 | -188,000 | 25.9351 | 793,016,684 | 2008-12-31 |
| 4098 | 2009-01-21 | 205,857,738 | -466,000 | 25.9588 | 793,016,684 | 2008-12-31 |
| 4099 | 2009-01-20 | 206,323,738 | -250,000 | 26.0176 | 793,016,684 | 2008-12-31 |
| 4100 | 2009-01-19 | 206,573,738 | -974,000 | 26.0491 | 793,016,684 | 2008-12-31 |
| 4101 | 2009-01-16 | 207,547,738 | -626,000 | 26.1719 | 793,016,684 | 2008-12-31 |
| 4102 | 2009-01-15 | 208,173,738 | -764,000 | 26.2509 | 793,016,684 | 2008-12-31 |
| 4103 | 2009-01-14 | 208,937,738 | -750,000 | 26.3472 | 793,016,684 | 2008-12-31 |
| 4104 | 2009-01-13 | 209,687,738 | -3,514,000 | 26.4418 | 793,016,684 | 2008-12-31 |
| 4105 | 2009-01-12 | 213,201,738 | 1,034,000 | 26.8849 | 793,016,684 | 2008-12-31 |
| 4106 | 2009-01-09 | 212,167,738 | 3,806,000 | 26.7545 | 793,016,684 | 2008-12-31 |
| 4107 | 2009-01-08 | 208,361,738 | 0 | 26.2746 | 793,016,684 | 2008-12-31 |
| 4108 | 2009-01-07 | 208,361,738 | 0 | 26.2746 | 793,016,684 | 2008-12-31 |
| 4109 | 2009-01-06 | 208,361,738 | 0 | 26.2746 | 793,016,684 | 2008-12-31 |
| 4110 | 2009-01-05 | 208,361,738 | 0 | 26.2746 | 793,016,684 | 2008-12-31 |
| 4111 | 2009-01-02 | 208,361,738 | 0 | 26.2746 | 793,016,684 | 2008-12-31 |
| 4112 | 2008-12-30 | 208,361,738 | 0 | 26.2746 | 793,016,684 | 2008-11-30 |
| 4113 | 2008-12-29 | 208,361,738 | 0 | 26.2746 | 793,016,684 | 2008-11-30 |
| 4114 | 2008-12-23 | 208,361,738 | -1,800,000 | 26.2746 | 793,016,684 | 2008-11-30 |
| 4115 | 2008-12-22 | 210,161,738 | 340,000 | 26.5016 | 793,016,684 | 2008-11-30 |
| 4116 | 2008-12-19 | 209,821,738 | -3,614,714 | 26.4587 | 793,016,684 | 2008-11-30 |
| 4117 | 2008-12-18 | 213,436,452 | -1,174,000 | 26.9145 | 793,016,684 | 2008-11-30 |
| 4118 | 2008-12-17 | 214,610,452 | -510,000 | 27.0625 | 793,016,684 | 2008-11-30 |
| 4119 | 2008-12-16 | 215,120,452 | 982,000 | 27.1269 | 793,016,684 | 2008-11-30 |
| 4120 | 2008-12-15 | 214,138,452 | -1,620,000 | 27.0030 | 793,016,684 | 2008-11-30 |
| 4121 | 2008-12-12 | 215,758,452 | -1,314,000 | 27.2073 | 793,016,684 | 2008-11-30 |
| 4122 | 2008-12-11 | 217,072,452 | -430,000 | 27.3730 | 793,016,684 | 2008-11-30 |
| 4123 | 2008-12-10 | 217,502,452 | 370,000 | 27.4272 | 793,016,684 | 2008-11-30 |
| 4124 | 2008-12-09 | 217,132,452 | -56,000 | 27.3806 | 793,016,684 | 2008-11-30 |
| 4125 | 2008-12-08 | 217,188,452 | -1,354,000 | 27.3876 | 793,016,684 | 2008-11-30 |
| 4126 | 2008-12-05 | 218,542,452 | 184,000 | 27.5584 | 793,016,684 | 2008-11-30 |
| 4127 | 2008-12-04 | 218,358,452 | -3,224,000 | 27.5352 | 793,016,684 | 2008-11-30 |
| 4128 | 2008-12-03 | 221,582,452 | -86,000 | 27.9417 | 793,016,684 | 2008-11-30 |
| 4129 | 2008-12-02 | 221,668,452 | -924,000 | 27.9526 | 793,016,684 | 2008-11-30 |
| 4130 | 2008-12-01 | 222,592,452 | -256,000 | 28.0691 | 793,016,684 | 2008-11-30 |
| 4131 | 2008-11-28 | 222,848,452 | 0 | 28.1014 | 793,016,684 | 2008-10-31 |
| 4132 | 2008-11-27 | 222,848,452 | -4,000 | 28.1014 | 793,016,684 | 2008-10-31 |
| 4133 | 2008-11-26 | 222,852,452 | -46,000 | 28.1019 | 793,016,684 | 2008-10-31 |
| 4134 | 2008-11-25 | 222,898,452 | -934,000 | 28.1077 | 793,016,684 | 2008-10-31 |
| 4135 | 2008-11-24 | 223,832,452 | 98,000 | 28.2254 | 793,016,684 | 2008-10-31 |
| 4136 | 2008-11-21 | 223,734,452 | -9,228,000 | 28.2131 | 793,016,684 | 2008-10-31 |
| 4137 | 2008-11-20 | 232,962,452 | -454,000 | 29.3767 | 793,016,684 | 2008-10-31 |
| 4138 | 2008-11-19 | 233,416,452 | 100,000 | 29.4340 | 793,016,684 | 2008-10-31 |
| 4139 | 2008-11-18 | 233,316,452 | -1,286,000 | 29.4214 | 793,016,684 | 2008-10-31 |
| 4140 | 2008-11-17 | 234,602,452 | 100,000 | 29.5835 | 793,016,684 | 2008-10-31 |
| 4141 | 2008-11-14 | 234,502,452 | -5,538,000 | 29.5709 | 793,016,684 | 2008-10-31 |
| 4142 | 2008-11-13 | 240,040,452 | 44,000 | 30.2693 | 793,016,684 | 2008-10-31 |
| 4143 | 2008-11-12 | 239,996,452 | -14,000 | 30.2637 | 793,016,684 | 2008-10-31 |
| 4144 | 2008-11-11 | 240,010,452 | -14,000 | 30.2655 | 793,016,684 | 2008-10-31 |
| 4145 | 2008-11-10 | 240,024,452 | 296,000 | 30.2673 | 793,016,684 | 2008-10-31 |
| 4146 | 2008-11-07 | 239,728,452 | -194,000 | 30.2299 | 793,016,684 | 2008-10-31 |
| 4147 | 2008-11-06 | 239,922,452 | -298,000 | 30.2544 | 793,016,684 | 2008-10-31 |
| 4148 | 2008-11-05 | 240,220,452 | -52,000 | 30.2920 | 793,016,684 | 2008-10-31 |
| 4149 | 2008-11-04 | 240,272,452 | -576,000 | 30.2985 | 793,016,684 | 2008-10-31 |
| 4150 | 2008-11-03 | 240,848,452 | -936,000 | 30.3712 | 793,016,684 | 2008-10-31 |
| 4151 | 2008-10-31 | 241,784,452 | 142,000 | 30.4892 | 793,016,684 | 2008-10-31 |
| 4152 | 2008-10-30 | 241,642,452 | 100,000 | 30.4713 | 793,016,684 | 2008-09-30 |
| 4153 | 2008-10-29 | 241,542,452 | -30,000 | 30.4587 | 793,016,684 | 2008-09-30 |
| 4154 | 2008-10-28 | 241,572,452 | -36,000 | 30.4625 | 793,016,684 | 2008-09-30 |
| 4155 | 2008-10-27 | 241,608,452 | -142,000 | 30.4670 | 793,016,684 | 2008-09-30 |
| 4156 | 2008-10-24 | 241,750,452 | -30,000 | 30.4849 | 793,016,684 | 2008-09-30 |
| 4157 | 2008-10-23 | 241,780,452 | 0 | 30.4887 | 793,016,684 | 2008-09-30 |
| 4158 | 2008-10-22 | 241,780,452 | -2,000 | 30.4887 | 793,016,684 | 2008-09-30 |
| 4159 | 2008-10-21 | 241,782,452 | 0 | 30.4889 | 793,016,684 | 2008-09-30 |
| 4160 | 2008-10-20 | 241,782,452 | 20,000 | 30.4889 | 793,016,684 | 2008-09-30 |
| 4161 | 2008-10-17 | 241,762,452 | 8,388,000 | 30.4864 | 793,016,684 | 2008-09-30 |
| 4162 | 2008-10-16 | 233,374,452 | -46,000 | 29.4287 | 793,016,684 | 2008-09-30 |
| 4163 | 2008-10-15 | 233,420,452 | 6,198,000 | 29.4345 | 793,016,684 | 2008-09-30 |
| 4164 | 2008-10-14 | 227,222,452 | 172,000 | 28.6529 | 793,016,684 | 2008-09-30 |
| 4165 | 2008-10-13 | 227,050,452 | -10,000 | 28.6312 | 793,016,684 | 2008-09-30 |
| 4166 | 2008-10-10 | 227,060,452 | 0 | 28.6325 | 793,016,684 | 2008-09-30 |
| 4167 | 2008-10-09 | 227,060,452 | 26,000 | 28.6325 | 793,016,684 | 2008-09-30 |
| 4168 | 2008-10-08 | 227,034,452 | 460,000 | 28.6292 | 793,016,684 | 2008-09-30 |
| 4169 | 2008-10-06 | 226,574,452 | -14,000 | 28.5712 | 793,016,684 | 2008-09-30 |
| 4170 | 2008-10-03 | 226,588,452 | -480,000 | 28.5730 | 793,016,684 | 2008-09-30 |
| 4171 | 2008-10-02 | 227,068,452 | 170,000 | 28.6335 | 793,016,684 | 2008-09-30 |
| 4172 | 2008-09-30 | 226,898,452 | 10,000 | 28.6121 | 793,016,684 | 2008-09-30 |
| 4173 | 2008-09-29 | 226,888,452 | -10,000 | 28.6108 | 793,016,684 | 2008-08-31 |
| 4174 | 2008-09-26 | 226,898,452 | 0 | 28.6121 | 793,016,684 | 2008-08-31 |
| 4175 | 2008-09-25 | 226,898,452 | 0 | 28.6121 | 793,016,684 | 2008-08-31 |
| 4176 | 2008-09-24 | 226,898,452 | 20,000 | 28.6121 | 793,016,684 | 2008-08-31 |
| 4177 | 2008-09-23 | 226,878,452 | 50,000 | 28.6095 | 793,016,684 | 2008-08-31 |
| 4178 | 2008-09-22 | 226,828,452 | 76,000 | 28.6032 | 793,016,684 | 2008-08-31 |
| 4179 | 2008-09-19 | 226,752,452 | -60,000 | 28.5937 | 793,016,684 | 2008-08-31 |
| 4180 | 2008-09-18 | 226,812,452 | 0 | 28.6012 | 793,016,684 | 2008-08-31 |
| 4181 | 2008-09-17 | 226,812,452 | -542,000 | 28.6012 | 793,016,684 | 2008-08-31 |
| 4182 | 2008-09-16 | 227,354,452 | 40,000 | 28.6696 | 793,016,684 | 2008-08-31 |
| 4183 | 2008-09-12 | 227,314,452 | -72,000 | 28.6645 | 793,016,684 | 2008-08-31 |
| 4184 | 2008-09-11 | 227,386,452 | 0 | 28.6736 | 793,016,684 | 2008-08-31 |
| 4185 | 2008-09-10 | 227,386,452 | -700,000 | 28.6736 | 793,016,684 | 2008-08-31 |
| 4186 | 2008-09-09 | 228,086,452 | -40,000 | 28.7619 | 793,016,684 | 2008-08-31 |
| 4187 | 2008-09-08 | 228,126,452 | 32,000 | 28.7669 | 793,016,684 | 2008-08-31 |
| 4188 | 2008-09-05 | 228,094,452 | 110,000 | 28.7629 | 793,016,684 | 2008-08-31 |
| 4189 | 2008-09-04 | 227,984,452 | 80,000 | 28.7490 | 793,016,684 | 2008-08-31 |
| 4190 | 2008-09-03 | 227,904,452 | -12,000 | 28.7389 | 793,016,684 | 2008-08-31 |
| 4191 | 2008-09-02 | 227,916,452 | -50,000 | 28.7404 | 793,016,684 | 2008-08-31 |
| 4192 | 2008-09-01 | 227,966,452 | -2,000 | 28.7467 | 793,016,684 | 2008-08-31 |
| 4193 | 2008-08-29 | 227,968,452 | -80,000 | 28.7470 | 793,016,684 | 2008-07-31 |
| 4194 | 2008-08-28 | 228,048,452 | 30,000 | 28.7571 | 793,016,684 | 2008-07-31 |
| 4195 | 2008-08-27 | 228,018,452 | 0 | 28.7533 | 793,016,684 | 2008-07-31 |
| 4196 | 2008-08-26 | 228,018,452 | 0 | 28.7533 | 793,016,684 | 2008-07-31 |
| 4197 | 2008-08-25 | 228,018,452 | -500,000 | 28.7533 | 793,016,684 | 2008-07-31 |
| 4198 | 2008-08-21 | 228,518,452 | 90,000 | 28.8163 | 793,016,684 | 2008-07-31 |
| 4199 | 2008-08-20 | 228,428,452 | 0 | 28.8050 | 793,016,684 | 2008-07-31 |
| 4200 | 2008-08-19 | 228,428,452 | 0 | 28.8050 | 793,016,684 | 2008-07-31 |
| 4201 | 2008-08-18 | 228,428,452 | 10,000 | 28.8050 | 793,016,684 | 2008-07-31 |
| 4202 | 2008-08-15 | 228,418,452 | 0 | 28.8037 | 793,016,684 | 2008-07-31 |
| 4203 | 2008-08-14 | 228,418,452 | 0 | 28.8037 | 793,016,684 | 2008-07-31 |
| 4204 | 2008-08-13 | 228,418,452 | 8,000 | 28.8037 | 793,016,684 | 2008-07-31 |
| 4205 | 2008-08-12 | 228,410,452 | 38,000 | 28.8027 | 793,016,684 | 2008-07-31 |
| 4206 | 2008-08-11 | 228,372,452 | 20,000 | 28.7979 | 793,016,684 | 2008-07-31 |
| 4207 | 2008-08-08 | 228,352,452 | 0 | 28.7954 | 793,016,684 | 2008-07-31 |
| 4208 | 2008-08-07 | 228,352,452 | -26,000 | 28.7954 | 793,016,684 | 2008-07-31 |
| 4209 | 2008-08-05 | 228,378,452 | 0 | 28.7987 | 793,016,684 | 2008-07-31 |
| 4210 | 2008-08-04 | 228,378,452 | 0 | 28.7987 | 793,016,684 | 2008-07-31 |
| 4211 | 2008-08-01 | 228,378,452 | 280,000 | 28.7987 | 793,016,684 | 2008-07-31 |
| 4212 | 2008-07-31 | 228,098,452 | -100,000 | 28.7634 | 793,016,684 | 2008-07-31 |
| 4213 | 2008-07-30 | 228,198,452 | 0 | 28.7760 | 793,016,684 | 2008-06-30 |
| 4214 | 2008-07-29 | 228,198,452 | -64,000 | 28.7760 | 793,016,684 | 2008-06-30 |
| 4215 | 2008-07-28 | 228,262,452 | -94,000 | 28.7841 | 793,016,684 | 2008-06-30 |
| 4216 | 2008-07-25 | 228,356,452 | -188,000 | 28.7959 | 793,016,684 | 2008-06-30 |
| 4217 | 2008-07-24 | 228,544,452 | 0 | 28.8196 | 793,016,684 | 2008-06-30 |
| 4218 | 2008-07-23 | 228,544,452 | -70,000 | 28.8196 | 793,016,684 | 2008-06-30 |
| 4219 | 2008-07-22 | 228,614,452 | 6,000 | 28.8285 | 793,016,684 | 2008-06-30 |
| 4220 | 2008-07-21 | 228,608,452 | -50,000 | 28.8277 | 793,016,684 | 2008-06-30 |
| 4221 | 2008-07-18 | 228,658,452 | -2,000 | 28.8340 | 793,016,684 | 2008-06-30 |
| 4222 | 2008-07-17 | 228,660,452 | -186,000 | 28.8343 | 793,016,684 | 2008-06-30 |
| 4223 | 2008-07-16 | 228,846,452 | -164,000 | 28.8577 | 793,016,684 | 2008-06-30 |
| 4224 | 2008-07-15 | 229,010,452 | -226,000 | 28.8784 | 793,016,684 | 2008-06-30 |
| 4225 | 2008-07-14 | 229,236,452 | -18,000 | 28.9069 | 793,016,684 | 2008-06-30 |
| 4226 | 2008-07-11 | 229,254,452 | -182,000 | 28.9092 | 793,016,684 | 2008-06-30 |
| 4227 | 2008-07-10 | 229,436,452 | 0 | 28.9321 | 793,016,684 | 2008-06-30 |
| 4228 | 2008-07-09 | 229,436,452 | 0 | 28.9321 | 793,016,684 | 2008-06-30 |
| 4229 | 2008-07-08 | 229,436,452 | -90,000 | 28.9321 | 793,016,684 | 2008-06-30 |
| 4230 | 2008-07-07 | 229,526,452 | -72,000 | 28.9435 | 793,016,684 | 2008-06-30 |
| 4231 | 2008-07-04 | 229,598,452 | -200,000 | 28.9525 | 793,016,684 | 2008-06-30 |
| 4232 | 2008-07-03 | 229,798,452 | -4,000 | 28.9778 | 793,016,684 | 2008-06-30 |
| 4233 | 2008-07-02 | 229,802,452 | -194,000 | 28.9783 | 793,016,684 | 2008-06-30 |
| 4234 | 2008-06-30 | 229,996,452 | -180,000 | 29.0027 | 793,016,684 | 2008-06-30 |
| 4235 | 2008-06-27 | 230,176,452 | -100,000 | 29.0254 | 793,016,684 | 2008-05-31 |
| 4236 | 2008-06-26 | 230,276,452 | -36,000 | 29.0380 | 793,016,684 | 2008-05-31 |
| 4237 | 2008-06-25 | 230,312,452 | -294,000 | 29.0426 | 793,016,684 | 2008-05-31 |
| 4238 | 2008-06-24 | 230,606,452 | -164,000 | 29.0796 | 793,016,684 | 2008-05-31 |
| 4239 | 2008-06-23 | 230,770,452 | 110,000 | 29.1003 | 793,016,684 | 2008-05-31 |
| 4240 | 2008-06-20 | 230,660,452 | 0 | 29.0865 | 793,016,684 | 2008-05-31 |
| 4241 | 2008-06-19 | 230,660,452 | 0 | 29.0865 | 793,016,684 | 2008-05-31 |
| 4242 | 2008-06-18 | 230,660,452 | -230,000 | 29.0865 | 793,016,684 | 2008-05-31 |
| 4243 | 2008-06-17 | 230,890,452 | -400,000 | 29.1155 | 793,016,684 | 2008-05-31 |
| 4244 | 2008-06-16 | 231,290,452 | -98,000 | 29.1659 | 793,016,684 | 2008-05-31 |
| 4245 | 2008-06-13 | 231,388,452 | -740,000 | 29.1783 | 793,016,684 | 2008-05-31 |
| 4246 | 2008-06-12 | 232,128,452 | 0 | 29.2716 | 793,016,684 | 2008-05-31 |
| 4247 | 2008-06-11 | 232,128,452 | -200,000 | 29.2716 | 793,016,684 | 2008-05-31 |
| 4248 | 2008-06-10 | 232,328,452 | -442,000 | 29.2968 | 793,016,684 | 2008-05-31 |
| 4249 | 2008-06-06 | 232,770,452 | -120,000 | 29.3525 | 793,016,684 | 2008-05-31 |
| 4250 | 2008-06-05 | 232,890,452 | -186,000 | 29.3677 | 793,016,684 | 2008-05-31 |
| 4251 | 2008-06-04 | 233,076,452 | -382,000 | 29.3911 | 793,016,684 | 2008-05-31 |
| 4252 | 2008-06-03 | 233,458,452 | -240,000 | 29.4393 | 793,016,684 | 2008-05-31 |
| 4253 | 2008-06-02 | 233,698,452 | -704,000 | 29.4696 | 793,016,684 | 2008-05-31 |
| 4254 | 2008-05-30 | 234,402,452 | -184,000 | 29.5583 | 793,016,684 | 2008-04-30 |
| 4255 | 2008-05-29 | 234,586,452 | -304,000 | 29.5815 | 793,016,684 | 2008-04-30 |
| 4256 | 2008-05-28 | 234,890,452 | -144,000 | 29.6199 | 793,016,684 | 2008-04-30 |
| 4257 | 2008-05-27 | 235,034,452 | -40,000 | 29.6380 | 793,016,684 | 2008-04-30 |
| 4258 | 2008-05-26 | 235,074,452 | 0 | 29.6431 | 793,016,684 | 2008-04-30 |
| 4259 | 2008-05-23 | 235,074,452 | -120,000 | 29.6431 | 793,016,684 | 2008-04-30 |
| 4260 | 2008-05-22 | 235,194,452 | -20,000 | 29.6582 | 793,016,684 | 2008-04-30 |
| 4261 | 2008-05-21 | 235,214,452 | 0 | 29.6607 | 793,016,684 | 2008-04-30 |
| 4262 | 2008-05-20 | 235,214,452 | -120,000 | 29.6607 | 793,016,684 | 2008-04-30 |
| 4263 | 2008-05-19 | 235,334,452 | 0 | 29.6759 | 793,016,684 | 2008-04-30 |
| 4264 | 2008-05-16 | 235,334,452 | -96,000 | 29.6759 | 793,016,684 | 2008-04-30 |
| 4265 | 2008-05-15 | 235,430,452 | -80,000 | 29.6880 | 793,016,684 | 2008-04-30 |
| 4266 | 2008-05-14 | 235,510,452 | -158,000 | 29.6980 | 793,016,684 | 2008-04-30 |
| 4267 | 2008-05-13 | 235,668,452 | 0 | 29.7180 | 793,016,684 | 2008-04-30 |
| 4268 | 2008-05-09 | 235,668,452 | 30,000 | 29.7180 | 793,016,684 | 2008-04-30 |
| 4269 | 2008-05-08 | 235,638,452 | -222,000 | 29.7142 | 793,016,684 | 2008-04-30 |
| 4270 | 2008-05-07 | 235,860,452 | -42,000 | 29.7422 | 793,016,684 | 2008-04-30 |
| 4271 | 2008-05-06 | 235,902,452 | -126,000 | 29.7475 | 793,016,684 | 2008-04-30 |
| 4272 | 2008-05-05 | 236,028,452 | -10,000 | 29.7634 | 793,016,684 | 2008-04-30 |
| 4273 | 2008-05-02 | 236,038,452 | -80,000 | 29.7646 | 793,016,684 | 2008-04-30 |
| 4274 | 2008-04-30 | 236,118,452 | -10,000 | 29.7747 | 793,016,684 | 2008-04-30 |
| 4275 | 2008-04-29 | 236,128,452 | 8,000 | 29.7760 | 793,016,684 | 2008-03-31 |
| 4276 | 2008-04-28 | 236,120,452 | -12,000 | 29.7750 | 793,016,684 | 2008-03-31 |
| 4277 | 2008-04-25 | 236,132,452 | -150,000 | 29.7765 | 793,016,684 | 2008-03-31 |
| 4278 | 2008-04-24 | 236,282,452 | 0 | 29.7954 | 793,016,684 | 2008-03-31 |
| 4279 | 2008-04-23 | 236,282,452 | 198,000 | 29.7954 | 793,016,684 | 2008-03-31 |
| 4280 | 2008-04-22 | 236,084,452 | -122,000 | 29.7704 | 793,016,684 | 2008-03-31 |
| 4281 | 2008-04-21 | 236,206,452 | -244,000 | 29.7858 | 793,016,684 | 2008-03-31 |
| 4282 | 2008-04-18 | 236,450,452 | -66,000 | 29.8166 | 793,016,684 | 2008-03-31 |
| 4283 | 2008-04-17 | 236,516,452 | 44,000 | 29.8249 | 793,016,684 | 2008-03-31 |
| 4284 | 2008-04-16 | 236,472,452 | -24,000 | 29.8194 | 793,016,684 | 2008-03-31 |
| 4285 | 2008-04-15 | 236,496,452 | -50,000 | 29.8224 | 793,016,684 | 2008-03-31 |
| 4286 | 2008-04-14 | 236,546,452 | 50,000 | 29.8287 | 793,016,684 | 2008-03-31 |
| 4287 | 2008-04-11 | 236,496,452 | 8,000 | 29.8224 | 793,016,684 | 2008-03-31 |
| 4288 | 2008-04-10 | 236,488,452 | 0 | 29.8214 | 793,016,684 | 2008-03-31 |
| 4289 | 2008-04-09 | 236,488,452 | 34,000 | 29.8214 | 793,016,684 | 2008-03-31 |
| 4290 | 2008-04-08 | 236,454,452 | 50,000 | 29.8171 | 793,016,684 | 2008-03-31 |
| 4291 | 2008-04-07 | 236,404,452 | 26,000 | 29.8108 | 793,016,684 | 2008-03-31 |
| 4292 | 2008-04-03 | 236,378,452 | 14,000 | 29.8075 | 793,016,684 | 2008-03-31 |
| 4293 | 2008-04-02 | 236,364,452 | 0 | 29.8057 | 793,016,684 | 2008-03-31 |
| 4294 | 2008-04-01 | 236,364,452 | -70,000 | 29.8057 | 793,016,684 | 2008-03-31 |
| 4295 | 2008-03-31 | 236,434,452 | -20,000 | 29.8146 | 793,016,684 | 2008-03-31 |
| 4296 | 2008-03-28 | 236,454,452 | 0 | 29.8171 | 793,016,684 | 2008-01-31 |
| 4297 | 2008-03-27 | 236,454,452 | 0 | 29.8171 | 793,016,684 | 2008-01-31 |
| 4298 | 2008-03-26 | 236,454,452 | -6,000 | 29.8171 | 793,016,684 | 2008-01-31 |
| 4299 | 2008-03-25 | 236,460,452 | -4,000 | 29.8178 | 793,016,684 | 2008-01-31 |
| 4300 | 2008-03-20 | 236,464,452 | 166,000 | 29.8183 | 793,016,684 | 2008-01-31 |
| 4301 | 2008-03-19 | 236,298,452 | 0 | 29.7974 | 793,016,684 | 2008-01-31 |
| 4302 | 2008-03-18 | 236,298,452 | -4,000 | 29.7974 | 793,016,684 | 2008-01-31 |
| 4303 | 2008-03-17 | 236,302,452 | 428,000 | 29.7979 | 793,016,684 | 2008-01-31 |
| 4304 | 2008-03-14 | 235,874,452 | 0 | 29.7439 | 793,016,684 | 2008-01-31 |
| 4305 | 2008-03-13 | 235,874,452 | 28,000 | 29.7439 | 793,016,684 | 2008-01-31 |
| 4306 | 2008-03-12 | 235,846,452 | 18,000 | 29.7404 | 793,016,684 | 2008-01-31 |
| 4307 | 2008-03-11 | 235,828,452 | 448,000 | 29.7381 | 793,016,684 | 2008-01-31 |
| 4308 | 2008-03-10 | 235,380,452 | 0 | 29.6817 | 793,016,684 | 2008-01-31 |
| 4309 | 2008-03-07 | 235,380,452 | -50,000 | 29.6817 | 793,016,684 | 2008-01-31 |
| 4310 | 2008-03-06 | 235,430,452 | 592,000 | 29.6880 | 793,016,684 | 2008-01-31 |
| 4311 | 2008-03-05 | 234,838,452 | -66,000 | 29.6133 | 793,016,684 | 2008-01-31 |
| 4312 | 2008-03-04 | 234,904,452 | 0 | 29.6216 | 793,016,684 | 2008-01-31 |
| 4313 | 2008-03-03 | 234,904,452 | 0 | 29.6216 | 793,016,684 | 2008-01-31 |
| 4314 | 2008-02-29 | 234,904,452 | 110,000 | 29.6216 | 793,016,684 | 2008-01-31 |
| 4315 | 2008-02-28 | 234,794,452 | 8,000 | 29.6078 | 793,016,684 | 2008-01-31 |
| 4316 | 2008-02-27 | 234,786,452 | -30,000 | 29.6067 | 793,016,684 | 2008-01-31 |
| 4317 | 2008-02-26 | 234,816,452 | -32,000 | 29.6105 | 793,016,684 | 2008-01-31 |
| 4318 | 2008-02-25 | 234,848,452 | -94,000 | 29.6146 | 793,016,684 | 2008-01-31 |
| 4319 | 2008-02-22 | 234,942,452 | 10,000 | 29.6264 | 793,016,684 | 2008-01-31 |
| 4320 | 2008-02-21 | 234,932,452 | -68,000 | 29.6252 | 793,016,684 | 2008-01-31 |
| 4321 | 2008-02-20 | 235,000,452 | -90,000 | 29.6337 | 793,016,684 | 2008-01-31 |
| 4322 | 2008-02-19 | 235,090,452 | -70,000 | 29.6451 | 793,016,684 | 2008-01-31 |
| 4323 | 2008-02-18 | 235,160,452 | -700,000 | 29.6539 | 793,016,684 | 2008-01-31 |
| 4324 | 2008-02-15 | 235,860,452 | 0 | 29.7422 | 793,016,684 | 2008-01-31 |
| 4325 | 2008-02-14 | 235,860,452 | 0 | 29.7422 | 793,016,684 | 2008-01-31 |
| 4326 | 2008-02-13 | 235,860,452 | 190,000 | 29.7422 | 793,016,684 | 2008-01-31 |
| 4327 | 2008-02-12 | 235,670,452 | 116,000 | 29.7182 | 793,016,684 | 2008-01-31 |
| 4328 | 2008-02-11 | 235,554,452 | -1,696,000 | 29.7036 | 793,016,684 | 2008-01-31 |
| 4329 | 2008-02-06 | 237,250,452 | 0 | 29.9175 | 793,016,684 | 2008-01-31 |
| 4330 | 2008-02-05 | 237,250,452 | -322,000 | 29.9175 | 793,016,684 | 2008-01-31 |
| 4331 | 2008-02-04 | 237,572,452 | 100,000 | 29.9581 | 793,016,684 | 2008-01-31 |
| 4332 | 2008-02-01 | 237,472,452 | 26,000 | 29.9455 | 793,016,684 | 2008-01-31 |
| 4333 | 2008-01-31 | 237,446,452 | -84,000 | 29.9422 | 793,016,684 | 2008-01-31 |
| 4334 | 2008-01-30 | 237,530,452 | 82,000 | 29.9528 | 793,016,684 | 2007-12-31 |
| 4335 | 2008-01-29 | 237,448,452 | -160,000 | 29.9424 | 793,016,684 | 2007-12-31 |
| 4336 | 2008-01-28 | 237,608,452 | -88,000 | 29.9626 | 793,016,684 | 2007-12-31 |
| 4337 | 2008-01-25 | 237,696,452 | -3,266,000 | 29.9737 | 793,016,684 | 2007-12-31 |
| 4338 | 2008-01-24 | 240,962,452 | 374,000 | 30.3855 | 793,016,684 | 2007-12-31 |
| 4339 | 2008-01-23 | 240,588,452 | -84,000 | 30.3384 | 793,016,684 | 2007-12-31 |
| 4340 | 2008-01-22 | 240,672,452 | -124,000 | 30.3490 | 793,016,684 | 2007-12-31 |
| 4341 | 2008-01-21 | 240,796,452 | -20,000 | 30.3646 | 793,016,684 | 2007-12-31 |
| 4342 | 2008-01-18 | 240,816,452 | -90,000 | 30.3671 | 793,016,684 | 2007-12-31 |
| 4343 | 2008-01-17 | 240,906,452 | -42,000 | 30.3785 | 793,016,684 | 2007-12-31 |
| 4344 | 2008-01-16 | 240,948,452 | -20,000 | 30.3838 | 793,016,684 | 2007-12-31 |
| 4345 | 2008-01-15 | 240,968,452 | 100,000 | 30.3863 | 793,016,684 | 2007-12-31 |
| 4346 | 2008-01-14 | 240,868,452 | 268,000 | 30.3737 | 793,016,684 | 2007-12-31 |
| 4347 | 2008-01-11 | 240,600,452 | 1,460,000 | 30.3399 | 793,016,684 | 2007-12-31 |
| 4348 | 2008-01-10 | 239,140,452 | 172,000 | 30.1558 | 793,016,684 | 2007-12-31 |
| 4349 | 2008-01-09 | 238,968,452 | 76,000 | 30.1341 | 793,016,684 | 2007-12-31 |
| 4350 | 2008-01-08 | 238,892,452 | -18,000 | 30.1245 | 793,016,684 | 2007-12-31 |
| 4351 | 2008-01-07 | 238,910,452 | 214,000 | 30.1268 | 793,016,684 | 2007-12-31 |
| 4352 | 2008-01-04 | 238,696,452 | -196,000 | 30.0998 | 793,016,684 | 2007-12-31 |
| 4353 | 2008-01-03 | 238,892,452 | 104,000 | 30.1245 | 793,016,684 | 2007-12-31 |
| 4354 | 2008-01-02 | 238,788,452 | -158,000 | 30.1114 | 793,016,684 | 2007-12-31 |
| 4355 | 2007-12-31 | 238,946,452 | 0 | 30.1313 | 793,016,684 | 2007-12-31 |
| 4356 | 2007-12-28 | 238,946,452 | 142,000 | 30.1313 | 793,016,684 | 2007-11-30 |
| 4357 | 2007-12-27 | 238,804,452 | 205,670 | 30.1134 | 793,016,684 | 2007-11-30 |
| 4358 | 2007-12-24 | 238,598,782 | 0 | 30.0875 | 793,016,684 | 2007-11-30 |
| 4359 | 2007-12-21 | 238,598,782 | -928,000 | 30.0875 | 793,016,684 | 2007-11-30 |
| 4360 | 2007-12-20 | 239,526,782 | -94,000 | 30.2045 | 793,016,684 | 2007-11-30 |
| 4361 | 2007-12-19 | 239,620,782 | -130,000 | 30.2164 | 793,016,684 | 2007-11-30 |
| 4362 | 2007-12-18 | 239,750,782 | -1,682,000 | 30.2328 | 793,016,684 | 2007-11-30 |
| 4363 | 2007-12-17 | 241,432,782 | 324,000 | 30.4449 | 793,016,684 | 2007-11-30 |
| 4364 | 2007-12-14 | 241,108,782 | -1,098,000 | 30.4040 | 793,016,684 | 2007-11-30 |
| 4365 | 2007-12-13 | 242,206,782 | -3,202,000 | 30.5425 | 793,016,684 | 2007-11-30 |
| 4366 | 2007-12-12 | 245,408,782 | -602,000 | 30.9462 | 793,016,684 | 2007-11-30 |
| 4367 | 2007-12-11 | 246,010,782 | -2,440,000 | 31.0221 | 793,016,684 | 2007-11-30 |
| 4368 | 2007-12-10 | 248,450,782 | -561,262 | 31.3298 | 793,016,684 | 2007-11-30 |
| 4369 | 2007-12-07 | 249,012,044 | -230,000 | 31.4006 | 793,016,684 | 2007-11-30 |
| 4370 | 2007-12-06 | 249,242,044 | 390,000 | 31.4296 | 793,016,684 | 2007-11-30 |
| 4371 | 2007-12-05 | 248,852,044 | 494,000 | 31.3804 | 793,016,684 | 2007-11-30 |
| 4372 | 2007-12-04 | 248,358,044 | -390,000 | 31.3181 | 793,016,684 | 2007-11-30 |
| 4373 | 2007-12-03 | 248,748,044 | 20,000 | 31.3673 | 793,016,684 | 2007-11-30 |
| 4374 | 2007-11-30 | 248,728,044 | -200,000 | 31.3648 | 793,016,684 | 2007-11-30 |
| 4375 | 2007-11-29 | 248,928,044 | 216,000 | 31.3900 | 793,016,684 | 2007-10-31 |
| 4376 | 2007-11-28 | 248,712,044 | 0 | 31.3628 | 793,016,684 | 2007-10-31 |
| 4377 | 2007-11-27 | 248,712,044 | -436,000 | 31.3628 | 793,016,684 | 2007-10-31 |
| 4378 | 2007-11-26 | 249,148,044 | -66,000 | 31.4178 | 793,016,684 | 2007-10-31 |
| 4379 | 2007-11-23 | 249,214,044 | -46,000 | 31.4261 | 793,016,684 | 2007-10-31 |
| 4380 | 2007-11-22 | 249,260,044 | 74,000 | 31.4319 | 793,016,684 | 2007-10-31 |
| 4381 | 2007-11-21 | 249,186,044 | -110,000 | 31.4225 | 793,016,684 | 2007-10-31 |
| 4382 | 2007-11-20 | 249,296,044 | -226,000 | 31.4364 | 793,016,684 | 2007-10-31 |
| 4383 | 2007-11-19 | 249,522,044 | -154,000 | 31.4649 | 793,016,684 | 2007-10-31 |
| 4384 | 2007-11-16 | 249,676,044 | -286,000 | 31.4843 | 793,016,684 | 2007-10-31 |
| 4385 | 2007-11-15 | 249,962,044 | 104,000 | 31.5204 | 793,016,684 | 2007-10-31 |
| 4386 | 2007-11-14 | 249,858,044 | 86,000 | 31.5073 | 793,016,684 | 2007-10-31 |
| 4387 | 2007-11-13 | 249,772,044 | -186,000 | 31.4964 | 793,016,684 | 2007-10-31 |
| 4388 | 2007-11-12 | 249,958,044 | -320,000 | 31.5199 | 793,016,684 | 2007-10-31 |
| 4389 | 2007-11-09 | 250,278,044 | -330,000 | 31.5602 | 793,016,684 | 2007-10-31 |
| 4390 | 2007-11-08 | 250,608,044 | -68,000 | 31.6019 | 793,016,684 | 2007-10-31 |
| 4391 | 2007-11-07 | 250,676,044 | -2,188,000 | 31.6104 | 793,016,684 | 2007-10-31 |
| 4392 | 2007-11-06 | 252,864,044 | -744,000 | 31.8863 | 793,016,684 | 2007-10-31 |
| 4393 | 2007-11-05 | 253,608,044 | -260,000 | 31.9802 | 793,016,684 | 2007-10-31 |
| 4394 | 2007-11-02 | 253,868,044 | -658,000 | 32.0130 | 793,016,684 | 2007-10-31 |
| 4395 | 2007-11-01 | 254,526,044 | -554,000 | 32.0959 | 793,016,684 | 2007-10-31 |
| 4396 | 2007-10-31 | 255,080,044 | -1,550,000 | 32.1658 | 793,016,684 | 2007-10-31 |
| 4397 | 2007-10-30 | 256,630,044 | -1,214,000 | 32.3612 | 793,016,684 | 2007-09-30 |
| 4398 | 2007-10-29 | 257,844,044 | -1,178,000 | 32.5143 | 793,016,684 | 2007-09-30 |
| 4399 | 2007-10-26 | 259,022,044 | -798,000 | 32.6629 | 793,016,684 | 2007-09-30 |
| 4400 | 2007-10-25 | 259,820,044 | -476,000 | 32.7635 | 793,016,684 | 2007-09-30 |
| 4401 | 2007-10-24 | 260,296,044 | -316,000 | 32.8235 | 793,016,684 | 2007-09-30 |
| 4402 | 2007-10-23 | 260,612,044 | -862,000 | 32.8634 | 793,016,684 | 2007-09-30 |
| 4403 | 2007-10-22 | 261,474,044 | -538,000 | 32.9721 | 793,016,684 | 2007-09-30 |
| 4404 | 2007-10-18 | 262,012,044 | 82,000 | 33.0399 | 793,016,684 | 2007-09-30 |
| 4405 | 2007-10-17 | 261,930,044 | -582,000 | 33.0296 | 793,016,684 | 2007-09-30 |
| 4406 | 2007-10-16 | 262,512,044 | -982,000 | 33.1030 | 793,016,684 | 2007-09-30 |
| 4407 | 2007-10-15 | 263,494,044 | -540,000 | 33.2268 | 793,016,684 | 2007-09-30 |
| 4408 | 2007-10-12 | 264,034,044 | -294,000 | 33.2949 | 793,016,684 | 2007-09-30 |
| 4409 | 2007-10-11 | 264,328,044 | -1,390,000 | 33.3320 | 793,016,684 | 2007-09-30 |
| 4410 | 2007-10-10 | 265,718,044 | -2,676,000 | 33.5072 | 793,016,684 | 2007-09-30 |
| 4411 | 2007-10-09 | 268,394,044 | -5,464,000 | 33.8447 | 793,016,684 | 2007-09-30 |
| 4412 | 2007-10-08 | 273,858,044 | -694,000 | 34.5337 | 793,016,684 | 2007-09-30 |
| 4413 | 2007-10-05 | 274,552,044 | -104,000 | 34.6212 | 793,016,684 | 2007-09-30 |
| 4414 | 2007-10-04 | 274,656,044 | -966,000 | 34.6343 | 793,016,684 | 2007-09-30 |
| 4415 | 2007-10-03 | 275,622,044 | -358,000 | 34.7561 | 793,016,684 | 2007-09-30 |
| 4416 | 2007-10-02 | 275,980,044 | -88,000 | 34.8013 | 793,016,684 | 2007-09-30 |
| 4417 | 2007-09-28 | 276,068,044 | -20,000 | 34.8124 | 793,016,684 | 2007-08-31 |
| 4418 | 2007-09-27 | 276,088,044 | -354,000 | 34.8149 | 793,016,684 | 2007-08-31 |
| 4419 | 2007-09-25 | 276,442,044 | 6,000 | 34.8595 | 793,016,684 | 2007-08-31 |
| 4420 | 2007-09-24 | 276,436,044 | -170,000 | 34.8588 | 793,016,684 | 2007-08-31 |
| 4421 | 2007-09-21 | 276,606,044 | -10,000 | 34.8802 | 793,016,684 | 2007-08-31 |
| 4422 | 2007-09-20 | 276,616,044 | 8,000 | 34.8815 | 793,016,684 | 2007-08-31 |
| 4423 | 2007-09-19 | 276,608,044 | 0 | 34.8805 | 793,016,684 | 2007-08-31 |
| 4424 | 2007-09-18 | 276,608,044 | 16,000 | 34.8805 | 793,016,684 | 2007-08-31 |
| 4425 | 2007-09-17 | 276,592,044 | -70,000 | 34.8785 | 793,016,684 | 2007-08-31 |
| 4426 | 2007-09-14 | 276,662,044 | 456,000 | 34.8873 | 793,016,684 | 2007-08-31 |
| 4427 | 2007-09-13 | 276,206,044 | 100,000 | 34.8298 | 793,016,684 | 2007-08-31 |
| 4428 | 2007-09-12 | 276,106,044 | 894,000 | 34.8172 | 793,016,684 | 2007-08-31 |
| 4429 | 2007-09-11 | 275,212,044 | 218,000 | 34.7044 | 793,016,684 | 2007-08-31 |
| 4430 | 2007-09-10 | 274,994,044 | -6,000 | 34.6770 | 793,016,684 | 2007-08-31 |
| 4431 | 2007-09-07 | 275,000,044 | 566,000 | 34.6777 | 793,016,684 | 2007-08-31 |
| 4432 | 2007-09-06 | 274,434,044 | 764,000 | 34.6063 | 793,016,684 | 2007-08-31 |
| 4433 | 2007-09-05 | 273,670,044 | 884,000 | 34.5100 | 793,016,684 | 2007-08-31 |
| 4434 | 2007-09-04 | 272,786,044 | 695,000 | 34.3985 | 793,016,684 | 2007-08-31 |
| 4435 | 2007-09-03 | 272,091,044 | -126,000 | 34.3109 | 793,016,684 | 2007-08-31 |
| 4436 | 2007-08-31 | 272,217,044 | 90,000 | 34.3268 | 793,016,684 | 2007-08-31 |
| 4437 | 2007-08-30 | 272,127,044 | -74,000 | 34.3154 | 793,016,684 | 2007-07-31 |
| 4438 | 2007-08-29 | 272,201,044 | 226,000 | 34.3248 | 793,016,684 | 2007-07-31 |
| 4439 | 2007-08-28 | 271,975,044 | 264,000 | 34.2963 | 793,016,684 | 2007-07-31 |
| 4440 | 2007-08-27 | 271,711,044 | 398,000 | 34.2630 | 793,016,684 | 2007-07-31 |
| 4441 | 2007-08-24 | 271,313,044 | 124,000 | 34.2128 | 793,016,684 | 2007-07-31 |
| 4442 | 2007-08-23 | 271,189,044 | 78,000 | 34.1971 | 793,016,684 | 2007-07-31 |
| 4443 | 2007-08-22 | 271,111,044 | 370,000 | 34.1873 | 793,016,684 | 2007-07-31 |
| 4444 | 2007-08-21 | 270,741,044 | -248,000 | 34.1406 | 793,016,684 | 2007-07-31 |
| 4445 | 2007-08-20 | 270,989,044 | -88,000 | 34.1719 | 793,016,684 | 2007-07-31 |
| 4446 | 2007-08-17 | 271,077,044 | 276,000 | 34.1830 | 793,016,684 | 2007-07-31 |
| 4447 | 2007-08-16 | 270,801,044 | 516,000 | 34.1482 | 793,016,684 | 2007-07-31 |
| 4448 | 2007-08-15 | 270,285,044 | 58,000 | 34.0831 | 793,016,684 | 2007-07-31 |
| 4449 | 2007-08-14 | 270,227,044 | 468,000 | 34.0758 | 793,016,684 | 2007-07-31 |
| 4450 | 2007-08-13 | 269,759,044 | 230,000 | 34.0168 | 793,016,684 | 2007-07-31 |
| 4451 | 2007-08-10 | 269,529,044 | 136,000 | 33.9878 | 793,016,684 | 2007-07-31 |
| 4452 | 2007-08-09 | 269,393,044 | 826,000 | 33.9707 | 793,016,684 | 2007-07-31 |
| 4453 | 2007-08-08 | 268,567,044 | 114,000 | 33.8665 | 793,016,684 | 2007-07-31 |
| 4454 | 2007-08-07 | 268,453,044 | -248,000 | 33.8521 | 793,016,684 | 2007-07-31 |
| 4455 | 2007-08-06 | 268,701,044 | -144,000 | 33.8834 | 793,016,684 | 2007-07-31 |
| 4456 | 2007-08-03 | 268,845,044 | 378,000 | 33.9016 | 793,016,684 | 2007-07-31 |
| 4457 | 2007-08-02 | 268,467,044 | 592,000 | 33.8539 | 793,016,684 | 2007-07-31 |
| 4458 | 2007-08-01 | 267,875,044 | 172,000 | 33.7792 | 793,016,684 | 2007-07-31 |
| 4459 | 2007-07-31 | 267,703,044 | -22,000 | 33.7576 | 793,016,684 | 2007-07-31 |
| 4460 | 2007-07-30 | 267,725,044 | 270,000 | 33.7603 | 793,016,684 | 2007-06-30 |
| 4461 | 2007-07-27 | 267,455,044 | 988,000 | 33.7263 | 793,016,684 | 2007-06-30 |
| 4462 | 2007-07-26 | 266,467,044 | -714,000 | 33.6017 | 793,016,684 | 2007-06-30 |
| 4463 | 2007-07-25 | 267,181,044 | -400,000 | 33.6917 | 793,016,684 | 2007-06-30 |
| 4464 | 2007-07-24 | 267,581,044 | -338,000 | 33.7422 | 793,016,684 | 2007-06-30 |
| 4465 | 2007-07-23 | 267,919,044 | 498,000 | 33.7848 | 793,016,684 | 2007-06-30 |
| 4466 | 2007-07-20 | 267,421,044 | 714,000 | 33.7220 | 793,016,684 | 2007-06-30 |
| 4467 | 2007-07-19 | 266,707,044 | -4,326,000 | 33.6320 | 793,016,684 | 2007-06-30 |
| 4468 | 2007-07-18 | 271,033,044 | 184,000 | 34.1775 | 793,016,684 | 2007-06-30 |
| 4469 | 2007-07-17 | 270,849,044 | 1,068,000 | 34.1543 | 793,016,684 | 2007-06-30 |
| 4470 | 2007-07-16 | 269,781,044 | -4,324,000 | 34.0196 | 793,016,684 | 2007-06-30 |
| 4471 | 2007-07-13 | 274,105,044 | 242,000 | 34.5649 | 793,016,684 | 2007-06-30 |
| 4472 | 2007-07-12 | 273,863,044 | -860,000 | 34.5343 | 793,016,684 | 2007-06-30 |
| 4473 | 2007-07-11 | 274,723,044 | 310,000 | 34.6428 | 793,016,684 | 2007-06-30 |
| 4474 | 2007-07-10 | 274,413,044 | -1,552,000 | 34.6037 | 793,016,684 | 2007-06-30 |
| 4475 | 2007-07-09 | 275,965,044 | 42,000 | 34.7994 | 793,016,684 | 2007-06-30 |
| 4476 | 2007-07-06 | 275,923,044 | -124,000 | 34.7941 | 793,016,684 | 2007-06-30 |
| 4477 | 2007-07-05 | 276,047,044 | 288,000 | 34.8097 | 793,016,684 | 2007-06-30 |
| 4478 | 2007-07-04 | 275,759,044 | -100,000 | 34.7734 | 793,016,684 | 2007-06-30 |
| 4479 | 2007-07-03 | 275,859,044 | 302,000 | 34.7860 | 793,016,684 | 2007-06-30 |
| 4480 | 2007-06-29 | 275,557,044 | 234,000 | 34.7480 | 793,016,684 | 2007-05-31 |
| 4481 | 2007-06-28 | 275,323,044 | 66,000 | 34.7184 | 793,016,684 | 2007-05-31 |
| 4482 | 2007-06-27 | 275,257,044 | 486,000 | 34.7101 | 793,016,684 | 2007-05-31 |
| 4483 | 2007-06-26 | 274,771,044 | 34.6488 | 793,016,684 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy