Miko International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01247 | 2014-01-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-04 | 20,442,448 | -1,698,000 | 9.2985 | 219,846,000 | 2025-06-30 |
| 2 | 2025-09-03 | 22,140,448 | 18,000 | 10.0709 | 219,846,000 | 2025-06-30 |
| 3 | 2025-09-02 | 22,122,448 | 1,703,600 | 10.0627 | 219,846,000 | 2025-06-30 |
| 4 | 2025-09-01 | 20,418,848 | 33,000 | 9.2878 | 219,846,000 | 2025-06-30 |
| 5 | 2025-08-29 | 20,385,848 | -150,000 | 9.2728 | 219,846,000 | 2025-06-30 |
| 6 | 2025-08-28 | 20,535,848 | 24,800 | 9.3410 | 219,846,000 | 2025-06-30 |
| 7 | 2025-08-27 | 20,511,048 | -8,800 | 9.3297 | 219,846,000 | 2025-06-30 |
| 8 | 2025-08-26 | 20,519,848 | -108,000 | 9.3337 | 219,846,000 | 2025-06-30 |
| 9 | 2025-08-25 | 20,627,848 | -65,000 | 9.3829 | 219,846,000 | 2025-06-30 |
| 10 | 2025-08-22 | 20,692,848 | -18,000 | 9.4124 | 219,846,000 | 2025-06-30 |
| 11 | 2025-08-21 | 20,710,848 | 473,000 | 9.4206 | 219,846,000 | 2025-06-30 |
| 12 | 2025-08-20 | 20,237,848 | 156,000 | 9.2055 | 219,846,000 | 2025-06-30 |
| 13 | 2025-08-19 | 20,081,848 | -7,000 | 9.1345 | 219,846,000 | 2025-06-30 |
| 14 | 2025-08-18 | 20,088,848 | -1,728,000 | 9.1377 | 219,846,000 | 2025-06-30 |
| 15 | 2025-08-15 | 21,816,848 | 1,792,600 | 9.9237 | 219,846,000 | 2025-06-30 |
| 16 | 2025-08-14 | 20,024,248 | 36,000 | 9.1083 | 219,846,000 | 2025-06-30 |
| 17 | 2025-08-13 | 19,988,248 | -2,328,000 | 9.0919 | 219,846,000 | 2025-06-30 |
| 18 | 2025-08-12 | 22,316,248 | 1,728,000 | 10.1509 | 219,846,000 | 2025-06-30 |
| 19 | 2025-08-11 | 20,588,248 | -108,000 | 9.3648 | 219,846,000 | 2025-06-30 |
| 20 | 2025-08-08 | 20,696,248 | -138,000 | 9.4140 | 219,846,000 | 2025-06-30 |
| 21 | 2025-08-07 | 20,834,248 | -204,200 | 9.4767 | 219,846,000 | 2025-06-30 |
| 22 | 2025-08-06 | 21,038,448 | -1,416,000 | 9.5696 | 219,846,000 | 2025-06-30 |
| 23 | 2025-08-05 | 22,454,448 | -744,200 | 10.2137 | 219,846,000 | 2025-06-30 |
| 24 | 2025-08-04 | 23,198,648 | -139,000 | 10.5522 | 219,846,000 | 2025-06-30 |
| 25 | 2025-08-01 | 23,337,648 | 5,400 | 10.6155 | 219,846,000 | 2025-06-30 |
| 26 | 2025-07-31 | 23,332,248 | 2,146,800 | 10.6130 | 219,846,000 | 2025-06-30 |
| 27 | 2025-07-30 | 21,185,448 | -1,345,000 | 9.6365 | 219,846,000 | 2025-06-30 |
| 28 | 2025-07-29 | 22,530,448 | 12,000 | 10.2483 | 219,846,000 | 2025-06-30 |
| 29 | 2025-07-28 | 22,518,448 | -6,000 | 10.2428 | 219,846,000 | 2025-06-30 |
| 30 | 2025-07-25 | 22,524,448 | 54,000 | 10.2456 | 219,846,000 | 2025-06-30 |
| 31 | 2025-07-24 | 22,470,448 | 925,920 | 10.2210 | 219,846,000 | 2025-06-30 |
| 32 | 2025-07-23 | 21,544,528 | 1,494,000 | 9.7998 | 219,846,000 | 2025-06-30 |
| 33 | 2025-07-22 | 20,050,528 | 126,000 | 9.1203 | 219,846,000 | 2025-06-30 |
| 34 | 2025-07-21 | 19,924,528 | 38,800 | 9.0629 | 219,846,000 | 2025-06-30 |
| 35 | 2025-07-18 | 19,885,728 | 78,000 | 9.0453 | 219,846,000 | 2025-06-30 |
| 36 | 2025-07-17 | 19,807,728 | -1,416,000 | 9.0098 | 219,846,000 | 2025-06-30 |
| 37 | 2025-07-16 | 21,223,728 | -6,000 | 9.6539 | 219,846,000 | 2025-06-30 |
| 38 | 2025-07-15 | 21,229,728 | 1,422,000 | 9.6566 | 219,846,000 | 2025-06-30 |
| 39 | 2025-07-14 | 19,807,728 | -6,000 | 9.0098 | 219,846,000 | 2025-06-30 |
| 40 | 2025-07-11 | 19,813,728 | -2,600 | 9.0125 | 219,846,000 | 2025-06-30 |
| 41 | 2025-07-10 | 19,816,328 | -8,800 | 9.0137 | 219,846,000 | 2025-06-30 |
| 42 | 2025-07-09 | 19,825,128 | -1,164,000 | 9.0177 | 219,846,000 | 2025-06-30 |
| 43 | 2025-07-08 | 20,989,128 | 1,212,000 | 9.5472 | 219,846,000 | 2025-06-30 |
| 44 | 2025-07-07 | 19,777,128 | -14,000 | 8.9959 | 219,846,000 | 2025-06-30 |
| 45 | 2025-07-04 | 19,791,128 | -6,000 | 9.0023 | 219,846,000 | 2025-06-30 |
| 46 | 2025-07-03 | 19,797,128 | -1,194,000 | 9.0050 | 219,846,000 | 2025-06-30 |
| 47 | 2025-07-02 | 20,991,128 | -12,000 | 9.5481 | 219,846,000 | 2025-06-30 |
| 48 | 2025-06-30 | 21,003,128 | 1,211,000 | 9.5536 | 219,846,000 | 2025-06-30 |
| 49 | 2025-06-27 | 19,792,128 | -1,200,000 | 9.0027 | 219,846,000 | 2025-06-23 |
| 50 | 2025-06-26 | 20,992,128 | -600,000 | 9.5486 | 219,846,000 | 2025-06-23 |
| 51 | 2025-06-25 | 21,592,128 | -200 | 9.8215 | 219,846,000 | 2025-06-23 |
| 52 | 2025-06-24 | 21,592,328 | -36,400 | 9.8216 | 219,846,000 | 2025-06-23 |
| 53 | 2025-06-23 | 21,628,728 | 0 | 9.8381 | 219,846,000 | 2025-06-23 |
| 54 | 2025-06-20 | 21,628,728 | -6,200 | 9.8786 | 218,946,000 | 2025-06-13 |
| 55 | 2025-06-19 | 21,634,928 | 6,000 | 9.8814 | 218,946,000 | 2025-06-13 |
| 56 | 2025-06-18 | 21,628,928 | -6,000 | 9.8787 | 218,946,000 | 2025-06-13 |
| 57 | 2025-06-17 | 21,634,928 | -40,000 | 9.8814 | 218,946,000 | 2025-06-13 |
| 58 | 2025-06-16 | 21,674,928 | -7,400 | 9.8997 | 218,946,000 | 2025-06-13 |
| 59 | 2025-06-13 | 21,682,328 | 0 | 9.9030 | 218,946,000 | 2025-06-13 |
| 60 | 2025-06-12 | 21,682,328 | -1,000 | 11.5754 | 187,314,000 | 2025-05-31 |
| 61 | 2025-06-11 | 21,683,328 | -24,000 | 11.5759 | 187,314,000 | 2025-05-31 |
| 62 | 2025-06-10 | 21,707,328 | 1,830,000 | 11.5887 | 187,314,000 | 2025-05-31 |
| 63 | 2025-06-09 | 19,877,328 | -96,000 | 10.6118 | 187,314,000 | 2025-05-31 |
| 64 | 2025-06-06 | 19,973,328 | -13,000 | 10.6630 | 187,314,000 | 2025-05-31 |
| 65 | 2025-06-05 | 19,986,328 | -66,200 | 10.6700 | 187,314,000 | 2025-05-31 |
| 66 | 2025-06-04 | 20,052,528 | 12,000 | 10.7053 | 187,314,000 | 2025-05-31 |
| 67 | 2025-06-03 | 20,040,528 | -1,720,000 | 10.6989 | 187,314,000 | 2025-05-31 |
| 68 | 2025-06-02 | 21,760,528 | 11,600 | 11.6171 | 187,314,000 | 2025-05-31 |
| 69 | 2025-05-30 | 21,748,928 | 1,907,200 | 11.6109 | 187,314,000 | 2025-04-30 |
| 70 | 2025-05-29 | 19,841,728 | -24,000 | 10.5928 | 187,314,000 | 2025-04-30 |
| 71 | 2025-05-28 | 19,865,728 | 66,000 | 10.6056 | 187,314,000 | 2025-04-30 |
| 72 | 2025-05-27 | 19,799,728 | -12,000 | 10.5703 | 187,314,000 | 2025-04-30 |
| 73 | 2025-05-26 | 19,811,728 | -2,000 | 10.5767 | 187,314,000 | 2025-04-30 |
| 74 | 2025-05-23 | 19,813,728 | -12,000 | 10.5778 | 187,314,000 | 2025-04-30 |
| 75 | 2025-05-22 | 19,825,728 | -42,000 | 10.5842 | 187,314,000 | 2025-04-30 |
| 76 | 2025-05-21 | 19,867,728 | 12,000 | 10.6066 | 187,314,000 | 2025-04-30 |
| 77 | 2025-05-20 | 19,855,728 | 0 | 10.6002 | 187,314,000 | 2025-04-30 |
| 78 | 2025-05-19 | 19,855,728 | -144,000 | 10.6002 | 187,314,000 | 2025-04-30 |
| 79 | 2025-05-16 | 19,999,728 | -12,200 | 10.6771 | 187,314,000 | 2025-04-30 |
| 80 | 2025-05-15 | 20,011,928 | 6,000 | 10.6836 | 187,314,000 | 2025-04-30 |
| 81 | 2025-05-14 | 20,005,928 | -2,102,200 | 10.6804 | 187,314,000 | 2025-04-30 |
| 82 | 2025-05-13 | 22,108,128 | 12,000 | 11.8027 | 187,314,000 | 2025-04-30 |
| 83 | 2025-05-12 | 22,096,128 | 2,096,000 | 11.7963 | 187,314,000 | 2025-04-30 |
| 84 | 2025-05-09 | 20,000,128 | -24,000 | 10.6773 | 187,314,000 | 2025-04-30 |
| 85 | 2025-05-08 | 20,024,128 | -24,000 | 10.6901 | 187,314,000 | 2025-04-30 |
| 86 | 2025-05-07 | 20,048,128 | -7,000 | 10.7030 | 187,314,000 | 2025-04-30 |
| 87 | 2025-05-06 | 20,055,128 | 0 | 10.7067 | 187,314,000 | 2025-04-30 |
| 88 | 2025-05-02 | 20,055,128 | 9,200 | 10.7067 | 187,314,000 | 2025-04-30 |
| 89 | 2025-04-30 | 20,045,928 | -1,000 | 10.7018 | 187,314,000 | 2025-04-30 |
| 90 | 2025-04-29 | 20,046,928 | 6,000 | 10.7023 | 187,314,000 | 2025-03-31 |
| 91 | 2025-04-28 | 20,040,928 | -24,000 | 10.6991 | 187,314,000 | 2025-03-31 |
| 92 | 2025-04-25 | 20,064,928 | -36,800 | 10.7119 | 187,314,000 | 2025-03-31 |
| 93 | 2025-04-24 | 20,101,728 | 0 | 10.7316 | 187,314,000 | 2025-03-31 |
| 94 | 2025-04-23 | 20,101,728 | -3,000 | 10.7316 | 187,314,000 | 2025-03-31 |
| 95 | 2025-04-22 | 20,104,728 | -6,000 | 10.7332 | 187,314,000 | 2025-03-31 |
| 96 | 2025-04-17 | 20,110,728 | -6,200 | 10.7364 | 187,314,000 | 2025-03-31 |
| 97 | 2025-04-16 | 20,116,928 | 6,000 | 10.7397 | 187,314,000 | 2025-03-31 |
| 98 | 2025-04-15 | 20,110,928 | -12,000 | 10.7365 | 187,314,000 | 2025-03-31 |
| 99 | 2025-04-14 | 20,122,928 | 6,000 | 10.7429 | 187,314,000 | 2025-03-31 |
| 100 | 2025-04-11 | 20,116,928 | -24,000 | 10.7397 | 187,314,000 | 2025-03-31 |
| 101 | 2025-04-10 | 20,140,928 | -13,800 | 10.7525 | 187,314,000 | 2025-03-31 |
| 102 | 2025-04-09 | 20,154,728 | -18,000 | 10.7599 | 187,314,000 | 2025-03-31 |
| 103 | 2025-04-08 | 20,172,728 | 0 | 10.7695 | 187,314,000 | 2025-03-31 |
| 104 | 2025-04-07 | 20,172,728 | 73,400 | 10.7695 | 187,314,000 | 2025-03-31 |
| 105 | 2025-04-03 | 20,099,328 | -6,000 | 10.7303 | 187,314,000 | 2025-03-31 |
| 106 | 2025-04-02 | 20,105,328 | 0 | 10.7335 | 187,314,000 | 2025-03-31 |
| 107 | 2025-04-01 | 20,105,328 | -34,000 | 10.7335 | 187,314,000 | 2025-03-31 |
| 108 | 2025-03-31 | 20,139,328 | 0 | 10.7516 | 187,314,000 | 2025-03-31 |
| 109 | 2025-03-28 | 20,139,328 | 5,000 | 10.7516 | 187,314,000 | 2025-02-28 |
| 110 | 2025-03-27 | 20,134,328 | -12,000 | 10.7490 | 187,314,000 | 2025-02-28 |
| 111 | 2025-03-26 | 20,146,328 | -42,400 | 10.7554 | 187,314,000 | 2025-02-28 |
| 112 | 2025-03-25 | 20,188,728 | -31,200 | 10.7780 | 187,314,000 | 2025-02-28 |
| 113 | 2025-03-24 | 20,219,928 | 200 | 10.7947 | 187,314,000 | 2025-02-28 |
| 114 | 2025-03-21 | 20,219,728 | 0 | 10.7946 | 187,314,000 | 2025-02-28 |
| 115 | 2025-03-20 | 20,219,728 | -2,800 | 10.7946 | 187,314,000 | 2025-02-28 |
| 116 | 2025-03-19 | 20,222,528 | -200 | 10.7961 | 187,314,000 | 2025-02-28 |
| 117 | 2025-03-18 | 20,222,728 | -12,600 | 10.7962 | 187,314,000 | 2025-02-28 |
| 118 | 2025-03-17 | 20,235,328 | -24,000 | 10.8029 | 187,314,000 | 2025-02-28 |
| 119 | 2025-03-14 | 20,259,328 | -24,000 | 10.8157 | 187,314,000 | 2025-02-28 |
| 120 | 2025-03-13 | 20,283,328 | 24,000 | 10.8285 | 187,314,000 | 2025-02-28 |
| 121 | 2025-03-12 | 20,259,328 | 5,000 | 10.8157 | 187,314,000 | 2025-02-28 |
| 122 | 2025-03-11 | 20,254,328 | -400 | 10.8130 | 187,314,000 | 2025-02-28 |
| 123 | 2025-03-10 | 20,254,728 | 0 | 10.8132 | 187,314,000 | 2025-02-28 |
| 124 | 2025-03-07 | 20,254,728 | 0 | 10.8132 | 187,314,000 | 2025-02-28 |
| 125 | 2025-03-06 | 20,254,728 | 84,000 | 10.8132 | 187,314,000 | 2025-02-28 |
| 126 | 2025-03-05 | 20,170,728 | -6,000 | 10.7684 | 187,314,000 | 2025-02-28 |
| 127 | 2025-03-04 | 20,176,728 | -18,000 | 10.7716 | 187,314,000 | 2025-02-28 |
| 128 | 2025-03-03 | 20,194,728 | -2,000 | 10.7812 | 187,314,000 | 2025-02-28 |
| 129 | 2025-02-28 | 20,196,728 | -89,800 | 10.7823 | 187,314,000 | 2025-02-28 |
| 130 | 2025-02-27 | 20,286,528 | -50,000 | 10.8302 | 187,314,000 | 2025-01-31 |
| 131 | 2025-02-26 | 20,336,528 | 5,200 | 10.8569 | 187,314,000 | 2025-01-31 |
| 132 | 2025-02-25 | 20,331,328 | -2,000 | 10.8541 | 187,314,000 | 2025-01-31 |
| 133 | 2025-02-24 | 20,333,328 | -6,000 | 10.8552 | 187,314,000 | 2025-01-31 |
| 134 | 2025-02-21 | 20,339,328 | -18,000 | 10.8584 | 187,314,000 | 2025-01-31 |
| 135 | 2025-02-20 | 20,357,328 | -42,000 | 10.8680 | 187,314,000 | 2025-01-31 |
| 136 | 2025-02-19 | 20,399,328 | 0 | 10.8904 | 187,314,000 | 2025-01-31 |
| 137 | 2025-02-18 | 20,399,328 | 0 | 10.8904 | 187,314,000 | 2025-01-31 |
| 138 | 2025-02-17 | 20,399,328 | -24,400 | 10.8904 | 187,314,000 | 2025-01-31 |
| 139 | 2025-02-14 | 20,423,728 | -1,000 | 10.9035 | 187,314,000 | 2025-01-31 |
| 140 | 2025-02-13 | 20,424,728 | 11,800 | 10.9040 | 187,314,000 | 2025-01-31 |
| 141 | 2025-02-12 | 20,412,928 | 122,000 | 10.8977 | 187,314,000 | 2025-01-31 |
| 142 | 2025-02-11 | 20,290,928 | 3,400 | 10.8326 | 187,314,000 | 2025-01-31 |
| 143 | 2025-02-10 | 20,287,528 | -18,000 | 10.8308 | 187,314,000 | 2025-01-31 |
| 144 | 2025-02-07 | 20,305,528 | -114,000 | 10.8404 | 187,314,000 | 2025-01-31 |
| 145 | 2025-02-06 | 20,419,528 | -36,000 | 10.9012 | 187,314,000 | 2025-01-31 |
| 146 | 2025-02-05 | 20,455,528 | 5,700 | 10.9204 | 187,314,000 | 2025-01-31 |
| 147 | 2025-02-04 | 20,449,828 | -6,000 | 10.9174 | 187,314,000 | 2025-01-31 |
| 148 | 2025-02-03 | 20,455,828 | -6,000 | 10.9206 | 187,314,000 | 2025-01-31 |
| 149 | 2025-01-28 | 20,461,828 | 0 | 10.9238 | 187,314,000 | 2025-01-10 |
| 150 | 2025-01-27 | 20,461,828 | -18,000 | 10.9238 | 187,314,000 | 2025-01-10 |
| 151 | 2025-01-24 | 20,479,828 | -72,000 | 10.9334 | 187,314,000 | 2025-01-10 |
| 152 | 2025-01-23 | 20,551,828 | -60,000 | 10.9719 | 187,314,000 | 2025-01-10 |
| 153 | 2025-01-22 | 20,611,828 | 752,000 | 11.0039 | 187,314,000 | 2025-01-10 |
| 154 | 2025-01-21 | 19,859,828 | -6,000 | 10.6024 | 187,314,000 | 2025-01-10 |
| 155 | 2025-01-20 | 19,865,828 | -18,000 | 10.6056 | 187,314,000 | 2025-01-10 |
| 156 | 2025-01-17 | 19,883,828 | -44,000 | 10.6152 | 187,314,000 | 2025-01-10 |
| 157 | 2025-01-16 | 19,927,828 | -24,000 | 10.6387 | 187,314,000 | 2025-01-10 |
| 158 | 2025-01-15 | 19,951,828 | -60,000 | 10.6515 | 187,314,000 | 2025-01-10 |
| 159 | 2025-01-14 | 20,011,828 | -60,000 | 10.6836 | 187,314,000 | 2025-01-10 |
| 160 | 2025-01-13 | 20,071,828 | -72,000 | 10.7156 | 187,314,000 | 2025-01-10 |
| 161 | 2025-01-10 | 20,143,828 | 42,000 | 10.7540 | 187,314,000 | 2025-01-10 |
| 162 | 2025-01-09 | 20,101,828 | -30,000 | 10.7777 | 186,514,000 | 2024-12-31 |
| 163 | 2025-01-08 | 20,131,828 | -50,400 | 10.7937 | 186,514,000 | 2024-12-31 |
| 164 | 2025-01-07 | 20,182,228 | -138,000 | 10.8208 | 186,514,000 | 2024-12-31 |
| 165 | 2025-01-06 | 20,320,228 | -18,000 | 10.8947 | 186,514,000 | 2024-12-31 |
| 166 | 2025-01-03 | 20,338,228 | 54,000 | 10.9044 | 186,514,000 | 2024-12-31 |
| 167 | 2025-01-02 | 20,284,228 | -6,000 | 10.8754 | 186,514,000 | 2024-12-31 |
| 168 | 2024-12-31 | 20,290,228 | 0 | 10.8787 | 186,514,000 | 2024-12-31 |
| 169 | 2024-12-30 | 20,290,228 | 96,000 | 10.8787 | 186,514,000 | 2024-11-30 |
| 170 | 2024-12-27 | 20,194,228 | 0 | 10.8272 | 186,514,000 | 2024-11-30 |
| 171 | 2024-12-24 | 20,194,228 | 0 | 10.8272 | 186,514,000 | 2024-11-30 |
| 172 | 2024-12-23 | 20,194,228 | 24,000 | 10.8272 | 186,514,000 | 2024-11-30 |
| 173 | 2024-12-20 | 20,170,228 | 144,000 | 10.8143 | 186,514,000 | 2024-11-30 |
| 174 | 2024-12-19 | 20,026,228 | -66,000 | 10.7371 | 186,514,000 | 2024-11-30 |
| 175 | 2024-12-18 | 20,092,228 | -48,000 | 10.7725 | 186,514,000 | 2024-11-30 |
| 176 | 2024-12-17 | 20,140,228 | 17,000 | 10.7982 | 186,514,000 | 2024-11-30 |
| 177 | 2024-12-16 | 20,123,228 | -48,000 | 10.7891 | 186,514,000 | 2024-11-30 |
| 178 | 2024-12-13 | 20,171,228 | 24,000 | 10.8149 | 186,514,000 | 2024-11-30 |
| 179 | 2024-12-12 | 20,147,228 | 6,000 | 10.8020 | 186,514,000 | 2024-11-30 |
| 180 | 2024-12-11 | 20,141,228 | 54,000 | 10.7988 | 186,514,000 | 2024-11-30 |
| 181 | 2024-12-10 | 20,087,228 | 88,000 | 10.7698 | 186,514,000 | 2024-11-30 |
| 182 | 2024-12-09 | 19,999,228 | -48,000 | 10.7226 | 186,514,000 | 2024-11-30 |
| 183 | 2024-12-06 | 20,047,228 | 30,000 | 10.7484 | 186,514,000 | 2024-11-30 |
| 184 | 2024-12-05 | 20,017,228 | 60,000 | 10.7323 | 186,514,000 | 2024-11-30 |
| 185 | 2024-12-04 | 19,957,228 | -18,000 | 10.7001 | 186,514,000 | 2024-11-30 |
| 186 | 2024-12-03 | 19,975,228 | 84,000 | 10.7098 | 186,514,000 | 2024-11-30 |
| 187 | 2024-12-02 | 19,891,228 | 24,000 | 10.6647 | 186,514,000 | 2024-11-30 |
| 188 | 2024-11-29 | 19,867,228 | 36,000 | 10.6519 | 186,514,000 | 2024-10-31 |
| 189 | 2024-11-28 | 19,831,228 | -84,000 | 10.6326 | 186,514,000 | 2024-10-31 |
| 190 | 2024-11-27 | 19,915,228 | 48,000 | 10.6776 | 186,514,000 | 2024-10-31 |
| 191 | 2024-11-26 | 19,867,228 | -126,200 | 10.6519 | 186,514,000 | 2024-10-31 |
| 192 | 2024-11-25 | 19,993,428 | -66,000 | 10.7195 | 186,514,000 | 2024-10-31 |
| 193 | 2024-11-22 | 20,059,428 | -36,000 | 10.7549 | 186,514,000 | 2024-10-31 |
| 194 | 2024-11-21 | 20,095,428 | 54,000 | 10.7742 | 186,514,000 | 2024-10-31 |
| 195 | 2024-11-20 | 20,041,428 | 18,000 | 10.7453 | 186,514,000 | 2024-10-31 |
| 196 | 2024-11-19 | 20,023,428 | -18,000 | 10.7356 | 186,514,000 | 2024-10-31 |
| 197 | 2024-11-18 | 20,041,428 | 23,000 | 10.7453 | 186,514,000 | 2024-10-31 |
| 198 | 2024-11-15 | 20,018,428 | -18,000 | 10.7329 | 186,514,000 | 2024-10-31 |
| 199 | 2024-11-14 | 20,036,428 | 5,000 | 10.7426 | 186,514,000 | 2024-10-31 |
| 200 | 2024-11-13 | 20,031,428 | -36,000 | 10.7399 | 186,514,000 | 2024-10-31 |
| 201 | 2024-11-12 | 20,067,428 | 42,000 | 10.7592 | 186,514,000 | 2024-10-31 |
| 202 | 2024-11-11 | 20,025,428 | 5,600 | 10.7367 | 186,514,000 | 2024-10-31 |
| 203 | 2024-11-08 | 20,019,828 | 153,800 | 10.7337 | 186,514,000 | 2024-10-31 |
| 204 | 2024-11-07 | 19,866,028 | -5,400 | 10.6512 | 186,514,000 | 2024-10-31 |
| 205 | 2024-11-06 | 19,871,428 | 30,000 | 10.6541 | 186,514,000 | 2024-10-31 |
| 206 | 2024-11-05 | 19,841,428 | 114,600 | 10.6380 | 186,514,000 | 2024-10-31 |
| 207 | 2024-11-04 | 19,726,828 | 24,000 | 10.5766 | 186,514,000 | 2024-10-31 |
| 208 | 2024-11-01 | 19,702,828 | 23,600 | 10.5637 | 186,514,000 | 2024-10-31 |
| 209 | 2024-10-31 | 19,679,228 | 66,000 | 10.5511 | 186,514,000 | 2024-10-31 |
| 210 | 2024-10-30 | 19,613,228 | 0 | 10.5157 | 186,514,000 | 2024-09-30 |
| 211 | 2024-10-29 | 19,613,228 | 9,000 | 10.5157 | 186,514,000 | 2024-09-30 |
| 212 | 2024-10-28 | 19,604,228 | -102,000 | 10.5109 | 186,514,000 | 2024-09-30 |
| 213 | 2024-10-25 | 19,706,228 | 65,000 | 10.5655 | 186,514,000 | 2024-09-30 |
| 214 | 2024-10-24 | 19,641,228 | -18,000 | 10.5307 | 186,514,000 | 2024-09-30 |
| 215 | 2024-10-23 | 19,659,228 | 48,000 | 10.5403 | 186,514,000 | 2024-09-30 |
| 216 | 2024-10-22 | 19,611,228 | 58,000 | 10.5146 | 186,514,000 | 2024-09-30 |
| 217 | 2024-10-21 | 19,553,228 | -66,000 | 10.4835 | 186,514,000 | 2024-09-30 |
| 218 | 2024-10-18 | 19,619,228 | 35,400 | 10.5189 | 186,514,000 | 2024-09-30 |
| 219 | 2024-10-17 | 19,583,828 | 36,000 | 10.4999 | 186,514,000 | 2024-09-30 |
| 220 | 2024-10-16 | 19,547,828 | -42,600 | 10.4806 | 186,514,000 | 2024-09-30 |
| 221 | 2024-10-15 | 19,590,428 | 78,000 | 10.5035 | 186,514,000 | 2024-09-30 |
| 222 | 2024-10-14 | 19,512,428 | 156,000 | 10.4616 | 186,514,000 | 2024-09-30 |
| 223 | 2024-10-10 | 19,356,428 | 56,400 | 10.3780 | 186,514,000 | 2024-09-30 |
| 224 | 2024-10-09 | 19,300,028 | -20,800 | 10.3478 | 186,514,000 | 2024-09-30 |
| 225 | 2024-10-08 | 19,320,828 | 71,800 | 10.3589 | 186,514,000 | 2024-09-30 |
| 226 | 2024-10-07 | 19,249,028 | -308,400 | 10.3204 | 186,514,000 | 2024-09-30 |
| 227 | 2024-10-04 | 19,557,428 | 44,400 | 10.4858 | 186,514,000 | 2024-09-30 |
| 228 | 2024-10-03 | 19,513,028 | -116,200 | 10.4620 | 186,514,000 | 2024-09-30 |
| 229 | 2024-10-02 | 19,629,228 | -98,000 | 10.5243 | 186,514,000 | 2024-09-30 |
| 230 | 2024-09-30 | 19,727,228 | 24,000 | 10.5768 | 186,514,000 | 2024-09-30 |
| 231 | 2024-09-27 | 19,703,228 | 264,000 | 10.5639 | 186,514,000 | 2024-08-31 |
| 232 | 2024-09-26 | 19,439,228 | -721,800 | 10.4224 | 186,514,000 | 2024-08-31 |
| 233 | 2024-09-25 | 20,161,028 | 204,000 | 10.8094 | 186,514,000 | 2024-08-31 |
| 234 | 2024-09-24 | 19,957,028 | 24,000 | 10.7000 | 186,514,000 | 2024-08-31 |
| 235 | 2024-09-23 | 19,933,028 | 253,000 | 10.6871 | 186,514,000 | 2024-08-31 |
| 236 | 2024-09-20 | 19,680,028 | 12,000 | 10.5515 | 186,514,000 | 2024-08-31 |
| 237 | 2024-09-19 | 19,668,028 | 84,000 | 10.5451 | 186,514,000 | 2024-08-31 |
| 238 | 2024-09-17 | 19,584,028 | -306,000 | 10.5000 | 186,514,000 | 2024-08-31 |
| 239 | 2024-09-16 | 19,890,028 | -42,000 | 10.6641 | 186,514,000 | 2024-08-31 |
| 240 | 2024-09-13 | 19,932,028 | -198,000 | 10.6866 | 186,514,000 | 2024-08-31 |
| 241 | 2024-09-12 | 20,130,028 | -44,000 | 10.7928 | 186,514,000 | 2024-08-31 |
| 242 | 2024-09-11 | 20,174,028 | -101,000 | 10.8164 | 186,514,000 | 2024-08-31 |
| 243 | 2024-09-10 | 20,275,028 | 730,000 | 10.8705 | 186,514,000 | 2024-08-31 |
| 244 | 2024-09-09 | 19,545,028 | 216,000 | 10.4791 | 186,514,000 | 2024-08-31 |
| 245 | 2024-09-05 | 19,329,028 | 53,000 | 10.3633 | 186,514,000 | 2024-08-31 |
| 246 | 2024-09-04 | 19,276,028 | -259,800 | 10.3349 | 186,514,000 | 2024-08-31 |
| 247 | 2024-09-03 | 19,535,828 | -30,000 | 10.4742 | 186,514,000 | 2024-08-31 |
| 248 | 2024-09-02 | 19,565,828 | 4,000 | 10.4903 | 186,514,000 | 2024-08-31 |
| 249 | 2024-08-30 | 19,561,828 | -600 | 10.4881 | 186,514,000 | 2024-07-31 |
| 250 | 2024-08-29 | 19,562,428 | -84,000 | 10.4885 | 186,514,000 | 2024-07-31 |
| 251 | 2024-08-28 | 19,646,428 | -156,000 | 10.5335 | 186,514,000 | 2024-07-31 |
| 252 | 2024-08-27 | 19,802,428 | -167,340 | 10.6171 | 186,514,000 | 2024-07-31 |
| 253 | 2024-08-26 | 19,969,768 | -90,000 | 10.7068 | 186,514,000 | 2024-07-31 |
| 254 | 2024-08-23 | 20,059,768 | -20,000 | 10.7551 | 186,514,000 | 2024-07-31 |
| 255 | 2024-08-22 | 20,079,768 | 31,600 | 10.7658 | 186,514,000 | 2024-07-31 |
| 256 | 2024-08-21 | 20,048,168 | 138,000 | 10.7489 | 186,514,000 | 2024-07-31 |
| 257 | 2024-08-20 | 19,910,168 | -300,000 | 10.6749 | 186,514,000 | 2024-07-31 |
| 258 | 2024-08-19 | 20,210,168 | 821,340 | 10.8357 | 186,514,000 | 2024-07-31 |
| 259 | 2024-08-16 | 19,388,828 | 385,000 | 10.3954 | 186,514,000 | 2024-07-31 |
| 260 | 2024-08-15 | 19,003,828 | -752,200 | 10.1890 | 186,514,000 | 2024-07-31 |
| 261 | 2024-08-14 | 19,756,028 | 36,000 | 10.5922 | 186,514,000 | 2024-07-31 |
| 262 | 2024-08-13 | 19,720,028 | 300,000 | 10.5729 | 186,514,000 | 2024-07-31 |
| 263 | 2024-08-12 | 19,420,028 | 96,000 | 10.4121 | 186,514,000 | 2024-07-31 |
| 264 | 2024-08-09 | 19,324,028 | 54,000 | 10.3606 | 186,514,000 | 2024-07-31 |
| 265 | 2024-08-08 | 19,270,028 | -48,000 | 10.3317 | 186,514,000 | 2024-07-31 |
| 266 | 2024-08-07 | 19,318,028 | 192,000 | 10.3574 | 186,514,000 | 2024-07-31 |
| 267 | 2024-08-06 | 19,126,028 | 110,400 | 10.2545 | 186,514,000 | 2024-07-31 |
| 268 | 2024-08-05 | 19,015,628 | 72,000 | 10.1953 | 186,514,000 | 2024-07-31 |
| 269 | 2024-08-02 | 18,943,628 | 48,000 | 10.1567 | 186,514,000 | 2024-07-31 |
| 270 | 2024-08-01 | 18,895,628 | 348,000 | 10.1309 | 186,514,000 | 2024-07-31 |
| 271 | 2024-07-31 | 18,547,628 | -253,000 | 9.9444 | 186,514,000 | 2024-07-31 |
| 272 | 2024-07-30 | 18,800,628 | -180,000 | 10.0800 | 186,514,000 | 2024-06-30 |
| 273 | 2024-07-29 | 18,980,628 | -642,600 | 10.1765 | 186,514,000 | 2024-06-30 |
| 274 | 2024-07-26 | 19,623,228 | 535,000 | 10.5210 | 186,514,000 | 2024-06-30 |
| 275 | 2024-07-25 | 19,088,228 | 24,000 | 10.2342 | 186,514,000 | 2024-06-30 |
| 276 | 2024-07-24 | 19,064,228 | 755,000 | 10.2213 | 186,514,000 | 2024-06-30 |
| 277 | 2024-07-23 | 18,309,228 | 331,800 | 9.8165 | 186,514,000 | 2024-06-30 |
| 278 | 2024-07-22 | 17,977,428 | -198,800 | 9.6386 | 186,514,000 | 2024-06-30 |
| 279 | 2024-07-19 | 18,176,228 | -108,000 | 9.7452 | 186,514,000 | 2024-06-30 |
| 280 | 2024-07-18 | 18,284,228 | -151,560 | 9.8031 | 186,514,000 | 2024-06-30 |
| 281 | 2024-07-17 | 18,435,788 | 312,000 | 9.8844 | 186,514,000 | 2024-06-30 |
| 282 | 2024-07-16 | 18,123,788 | 242,000 | 9.7171 | 186,514,000 | 2024-06-30 |
| 283 | 2024-07-15 | 17,881,788 | 863,560 | 9.5874 | 186,514,000 | 2024-06-30 |
| 284 | 2024-07-12 | 17,018,228 | 6,000 | 9.1244 | 186,514,000 | 2024-06-30 |
| 285 | 2024-07-11 | 17,012,228 | 44,000 | 9.1212 | 186,514,000 | 2024-06-30 |
| 286 | 2024-07-10 | 16,968,228 | 98,000 | 9.0976 | 186,514,000 | 2024-06-30 |
| 287 | 2024-07-09 | 16,870,228 | 227,000 | 9.0450 | 186,514,000 | 2024-06-30 |
| 288 | 2024-07-08 | 16,643,228 | -925,600 | 8.9233 | 186,514,000 | 2024-06-30 |
| 289 | 2024-07-05 | 17,568,828 | -240,000 | 9.4196 | 186,514,000 | 2024-06-30 |
| 290 | 2024-07-04 | 17,808,828 | 156,000 | 9.5483 | 186,514,000 | 2024-06-30 |
| 291 | 2024-07-03 | 17,652,828 | 41,000 | 9.4646 | 186,514,000 | 2024-06-30 |
| 292 | 2024-07-02 | 17,611,828 | -12,000 | 9.4426 | 186,514,000 | 2024-06-30 |
| 293 | 2024-06-28 | 17,623,828 | -180,000 | 9.4491 | 186,514,000 | 2024-05-31 |
| 294 | 2024-06-27 | 17,803,828 | -621,000 | 9.5456 | 186,514,000 | 2024-05-31 |
| 295 | 2024-06-26 | 18,424,828 | -486,000 | 9.8785 | 186,514,000 | 2024-05-31 |
| 296 | 2024-06-25 | 18,910,828 | -97,000 | 10.1391 | 186,514,000 | 2024-05-31 |
| 297 | 2024-06-24 | 19,007,828 | 36,000 | 10.1911 | 186,514,000 | 2024-05-31 |
| 298 | 2024-06-21 | 18,971,828 | -186,000 | 10.1718 | 186,514,000 | 2024-05-31 |
| 299 | 2024-06-20 | 19,157,828 | -204,000 | 10.2715 | 186,514,000 | 2024-05-31 |
| 300 | 2024-06-19 | 19,361,828 | -327,200 | 10.3809 | 186,514,000 | 2024-05-31 |
| 301 | 2024-06-18 | 19,689,028 | -162,000 | 10.5563 | 186,514,000 | 2024-05-31 |
| 302 | 2024-06-17 | 19,851,028 | -272,800 | 10.6432 | 186,514,000 | 2024-05-31 |
| 303 | 2024-06-14 | 20,123,828 | 18,000 | 10.7894 | 186,514,000 | 2024-05-31 |
| 304 | 2024-06-13 | 20,105,828 | 96,000 | 10.7798 | 186,514,000 | 2024-05-31 |
| 305 | 2024-06-12 | 20,009,828 | -210,000 | 10.7283 | 186,514,000 | 2024-05-31 |
| 306 | 2024-06-11 | 20,219,828 | -140,000 | 10.8409 | 186,514,000 | 2024-05-31 |
| 307 | 2024-06-07 | 20,359,828 | -474,000 | 10.9160 | 186,514,000 | 2024-05-31 |
| 308 | 2024-06-06 | 20,833,828 | 160,000 | 11.1701 | 186,514,000 | 2024-05-31 |
| 309 | 2024-06-05 | 20,673,828 | -66,000 | 11.0843 | 186,514,000 | 2024-05-31 |
| 310 | 2024-06-04 | 20,739,828 | 4,038,000 | 11.1197 | 186,514,000 | 2024-05-31 |
| 311 | 2024-06-03 | 16,701,828 | -360,000 | 8.9547 | 186,514,000 | 2024-05-31 |
| 312 | 2024-05-31 | 17,061,828 | 6,000 | 9.1477 | 186,514,000 | 2024-05-31 |
| 313 | 2024-05-30 | 17,055,828 | -264,000 | 9.1445 | 186,514,000 | 2024-05-28 |
| 314 | 2024-05-29 | 17,319,828 | 72,000 | 9.2861 | 186,514,000 | 2024-05-28 |
| 315 | 2024-05-28 | 17,247,828 | -102,000 | 9.2475 | 186,514,000 | 2024-05-28 |
| 316 | 2024-05-27 | 17,349,828 | -8,800 | 10.9687 | 158,176,000 | 2024-04-30 |
| 317 | 2024-05-24 | 17,358,628 | -88,000 | 10.9742 | 158,176,000 | 2024-04-30 |
| 318 | 2024-05-23 | 17,446,628 | 126,000 | 11.0299 | 158,176,000 | 2024-04-30 |
| 319 | 2024-05-22 | 17,320,628 | -12,000 | 10.9502 | 158,176,000 | 2024-04-30 |
| 320 | 2024-05-21 | 17,332,628 | -97,800 | 10.9578 | 158,176,000 | 2024-04-30 |
| 321 | 2024-05-20 | 17,430,428 | -30,000 | 11.0196 | 158,176,000 | 2024-04-30 |
| 322 | 2024-05-17 | 17,460,428 | -174,000 | 11.0386 | 158,176,000 | 2024-04-30 |
| 323 | 2024-05-16 | 17,634,428 | -174,000 | 11.1486 | 158,176,000 | 2024-04-30 |
| 324 | 2024-05-14 | 17,808,428 | -114,000 | 11.2586 | 158,176,000 | 2024-04-30 |
| 325 | 2024-05-13 | 17,922,428 | 114,000 | 11.3307 | 158,176,000 | 2024-04-30 |
| 326 | 2024-05-10 | 17,808,428 | -216,000 | 11.2586 | 158,176,000 | 2024-04-30 |
| 327 | 2024-05-09 | 18,024,428 | 0 | 11.3952 | 158,176,000 | 2024-04-30 |
| 328 | 2024-05-08 | 18,024,428 | -42,000 | 11.3952 | 158,176,000 | 2024-04-30 |
| 329 | 2024-05-07 | 18,066,428 | 24,000 | 11.4217 | 158,176,000 | 2024-04-30 |
| 330 | 2024-05-06 | 18,042,428 | -1,000 | 11.4066 | 158,176,000 | 2024-04-30 |
| 331 | 2024-05-03 | 18,043,428 | 0 | 11.4072 | 158,176,000 | 2024-04-30 |
| 332 | 2024-05-02 | 18,043,428 | 0 | 11.4072 | 158,176,000 | 2024-04-30 |
| 333 | 2024-04-30 | 18,043,428 | 0 | 11.4072 | 158,176,000 | 2024-04-30 |
| 334 | 2024-04-29 | 18,043,428 | -18,000 | 11.4072 | 158,176,000 | 2024-03-31 |
| 335 | 2024-04-26 | 18,061,428 | 42,000 | 11.4186 | 158,176,000 | 2024-03-31 |
| 336 | 2024-04-25 | 18,019,428 | -25,200 | 11.3920 | 158,176,000 | 2024-03-31 |
| 337 | 2024-04-24 | 18,044,628 | -4,600 | 11.4079 | 158,176,000 | 2024-03-31 |
| 338 | 2024-04-23 | 18,049,228 | 0 | 11.4109 | 158,176,000 | 2024-03-31 |
| 339 | 2024-04-22 | 18,049,228 | 0 | 11.4109 | 158,176,000 | 2024-03-31 |
| 340 | 2024-04-19 | 18,049,228 | 0 | 11.4109 | 158,176,000 | 2024-03-31 |
| 341 | 2024-04-18 | 18,049,228 | 0 | 11.4109 | 158,176,000 | 2024-03-31 |
| 342 | 2024-04-17 | 18,049,228 | 0 | 11.4109 | 158,176,000 | 2024-03-31 |
| 343 | 2024-04-16 | 18,049,228 | -6,000 | 11.4109 | 158,176,000 | 2024-03-31 |
| 344 | 2024-04-15 | 18,055,228 | 12,000 | 11.4146 | 158,176,000 | 2024-03-31 |
| 345 | 2024-04-12 | 18,043,228 | 60,000 | 11.4071 | 158,176,000 | 2024-03-31 |
| 346 | 2024-04-11 | 17,983,228 | 178,600 | 11.3691 | 158,176,000 | 2024-03-31 |
| 347 | 2024-04-10 | 17,804,628 | 660,000 | 11.2562 | 158,176,000 | 2024-03-31 |
| 348 | 2024-04-09 | 17,144,628 | 0 | 10.8390 | 158,176,000 | 2024-03-31 |
| 349 | 2024-04-08 | 17,144,628 | 630,000 | 10.8390 | 158,176,000 | 2024-03-31 |
| 350 | 2024-04-05 | 16,514,628 | 30,000 | 10.4407 | 158,176,000 | 2024-03-31 |
| 351 | 2024-04-03 | 16,484,628 | 605,000 | 10.4217 | 158,176,000 | 2024-03-31 |
| 352 | 2024-04-02 | 15,879,628 | 158,000 | 10.0392 | 158,176,000 | 2024-03-31 |
| 353 | 2024-03-28 | 15,721,628 | 6,000 | 9.9393 | 158,176,000 | 2024-02-29 |
| 354 | 2024-03-27 | 15,715,628 | -42,000 | 9.9355 | 158,176,000 | 2024-02-29 |
| 355 | 2024-03-26 | 15,757,628 | 0 | 9.9621 | 158,176,000 | 2024-02-29 |
| 356 | 2024-03-25 | 15,757,628 | 0 | 9.9621 | 158,176,000 | 2024-02-29 |
| 357 | 2024-03-22 | 15,757,628 | -6,000 | 9.9621 | 158,176,000 | 2024-02-29 |
| 358 | 2024-03-21 | 15,763,628 | 18,000 | 9.9659 | 158,176,000 | 2024-02-29 |
| 359 | 2024-03-20 | 15,745,628 | 48,000 | 9.9545 | 158,176,000 | 2024-02-29 |
| 360 | 2024-03-19 | 15,697,628 | 0 | 9.9242 | 158,176,000 | 2024-02-29 |
| 361 | 2024-03-18 | 15,697,628 | 0 | 9.9242 | 158,176,000 | 2024-02-29 |
| 362 | 2024-03-15 | 15,697,628 | 126,000 | 9.9242 | 158,176,000 | 2024-02-29 |
| 363 | 2024-03-14 | 15,571,628 | -36,000 | 9.8445 | 158,176,000 | 2024-02-29 |
| 364 | 2024-03-13 | 15,607,628 | 0 | 9.8673 | 158,176,000 | 2024-02-29 |
| 365 | 2024-03-12 | 15,607,628 | -18,000 | 9.8673 | 158,176,000 | 2024-02-29 |
| 366 | 2024-03-11 | 15,625,628 | 6,000 | 9.8786 | 158,176,000 | 2024-02-29 |
| 367 | 2024-03-08 | 15,619,628 | 6,000 | 9.8748 | 158,176,000 | 2024-02-29 |
| 368 | 2024-03-07 | 15,613,628 | 6,000 | 9.8710 | 158,176,000 | 2024-02-29 |
| 369 | 2024-03-06 | 15,607,628 | 358,000 | 9.8673 | 158,176,000 | 2024-02-29 |
| 370 | 2024-03-05 | 15,249,628 | 84,000 | 9.6409 | 158,176,000 | 2024-02-29 |
| 371 | 2024-03-04 | 15,165,628 | 132,000 | 9.5878 | 158,176,000 | 2024-02-29 |
| 372 | 2024-03-01 | 15,033,628 | 54,000 | 9.5044 | 158,176,000 | 2024-02-29 |
| 373 | 2024-02-29 | 14,979,628 | -138,000 | 9.4702 | 158,176,000 | 2024-02-29 |
| 374 | 2024-02-28 | 15,117,628 | 204,000 | 9.5575 | 158,176,000 | 2024-01-31 |
| 375 | 2024-02-27 | 14,913,628 | 96,000 | 9.4285 | 158,176,000 | 2024-01-31 |
| 376 | 2024-02-26 | 14,817,628 | 38,000 | 9.3678 | 158,176,000 | 2024-01-31 |
| 377 | 2024-02-23 | 14,779,628 | 18,000 | 9.3438 | 158,176,000 | 2024-01-31 |
| 378 | 2024-02-22 | 14,761,628 | -200 | 9.3324 | 158,176,000 | 2024-01-31 |
| 379 | 2024-02-21 | 14,761,828 | 30,000 | 9.3325 | 158,176,000 | 2024-01-31 |
| 380 | 2024-02-20 | 14,731,828 | 180,600 | 9.3136 | 158,176,000 | 2024-01-31 |
| 381 | 2024-02-19 | 14,551,228 | 288,000 | 9.1994 | 158,176,000 | 2024-01-31 |
| 382 | 2024-02-16 | 14,263,228 | 18,000 | 9.0173 | 158,176,000 | 2024-01-31 |
| 383 | 2024-02-15 | 14,245,228 | 348,000 | 9.0059 | 158,176,000 | 2024-01-31 |
| 384 | 2024-02-14 | 13,897,228 | -108,000 | 8.7859 | 158,176,000 | 2024-01-31 |
| 385 | 2024-02-09 | 14,005,228 | 0 | 8.8542 | 158,176,000 | 2024-01-31 |
| 386 | 2024-02-08 | 14,005,228 | -72,000 | 8.8542 | 158,176,000 | 2024-01-31 |
| 387 | 2024-02-07 | 14,077,228 | 18,000 | 8.8997 | 158,176,000 | 2024-01-31 |
| 388 | 2024-02-06 | 14,059,228 | 150,000 | 8.8883 | 158,176,000 | 2024-01-31 |
| 389 | 2024-02-05 | 13,909,228 | 78,000 | 8.7935 | 158,176,000 | 2024-01-31 |
| 390 | 2024-02-02 | 13,831,228 | -108,000 | 8.7442 | 158,176,000 | 2024-01-31 |
| 391 | 2024-02-01 | 13,939,228 | 120,000 | 8.8125 | 158,176,000 | 2024-01-31 |
| 392 | 2024-01-31 | 13,819,228 | -200 | 8.7366 | 158,176,000 | 2024-01-31 |
| 393 | 2024-01-30 | 13,819,428 | 108,000 | 8.7367 | 158,176,000 | 2023-12-31 |
| 394 | 2024-01-29 | 13,711,428 | 10,000 | 8.6685 | 158,176,000 | 2023-12-31 |
| 395 | 2024-01-26 | 13,701,428 | 71,200 | 8.6621 | 158,176,000 | 2023-12-31 |
| 396 | 2024-01-25 | 13,630,228 | 306,000 | 8.6171 | 158,176,000 | 2023-12-31 |
| 397 | 2024-01-24 | 13,324,228 | 6,000 | 8.4237 | 158,176,000 | 2023-12-31 |
| 398 | 2024-01-23 | 13,318,228 | 144,000 | 8.4199 | 158,176,000 | 2023-12-31 |
| 399 | 2024-01-22 | 13,174,228 | 684,000 | 8.3288 | 158,176,000 | 2023-12-31 |
| 400 | 2024-01-19 | 12,490,228 | 92,400 | 7.8964 | 158,176,000 | 2023-12-31 |
| 401 | 2024-01-18 | 12,397,828 | -18,000 | 7.8380 | 158,176,000 | 2023-12-31 |
| 402 | 2024-01-17 | 12,415,828 | -6,000 | 7.8494 | 158,176,000 | 2023-12-31 |
| 403 | 2024-01-16 | 12,421,828 | 48,000 | 7.8532 | 158,176,000 | 2023-12-31 |
| 404 | 2024-01-15 | 12,373,828 | 42,000 | 7.8228 | 158,176,000 | 2023-12-31 |
| 405 | 2024-01-12 | 12,331,828 | -6,000 | 7.7963 | 158,176,000 | 2023-12-31 |
| 406 | 2024-01-11 | 12,337,828 | -234,000 | 7.8001 | 158,176,000 | 2023-12-31 |
| 407 | 2024-01-10 | 12,571,828 | -126,400 | 7.9480 | 158,176,000 | 2023-12-31 |
| 408 | 2024-01-09 | 12,698,228 | -594,400 | 8.0279 | 158,176,000 | 2023-12-31 |
| 409 | 2024-01-08 | 13,292,628 | -322,800 | 8.4037 | 158,176,000 | 2023-12-31 |
| 410 | 2024-01-05 | 13,615,428 | 24,000 | 8.6078 | 158,176,000 | 2023-12-31 |
| 411 | 2024-01-04 | 13,591,428 | -12,000 | 8.5926 | 158,176,000 | 2023-12-31 |
| 412 | 2024-01-03 | 13,603,428 | -4,000 | 8.6002 | 158,176,000 | 2023-12-31 |
| 413 | 2024-01-02 | 13,607,428 | -120,000 | 8.6027 | 158,176,000 | 2023-12-31 |
| 414 | 2023-12-29 | 13,727,428 | -126,000 | 8.6786 | 158,176,000 | 2023-11-30 |
| 415 | 2023-12-28 | 13,853,428 | -185,800 | 8.7582 | 158,176,000 | 2023-11-30 |
| 416 | 2023-12-27 | 14,039,228 | -572,600 | 8.8757 | 158,176,000 | 2023-11-30 |
| 417 | 2023-12-22 | 14,611,828 | -69,200 | 9.2377 | 158,176,000 | 2023-11-30 |
| 418 | 2023-12-21 | 14,681,028 | 0 | 9.2815 | 158,176,000 | 2023-11-30 |
| 419 | 2023-12-20 | 14,681,028 | -168,000 | 9.2815 | 158,176,000 | 2023-11-30 |
| 420 | 2023-12-19 | 14,849,028 | -12,000 | 9.3877 | 158,176,000 | 2023-11-30 |
| 421 | 2023-12-18 | 14,861,028 | 30,000 | 9.3952 | 158,176,000 | 2023-11-30 |
| 422 | 2023-12-15 | 14,831,028 | -19,000 | 9.3763 | 158,176,000 | 2023-11-30 |
| 423 | 2023-12-14 | 14,850,028 | -94,000 | 9.3883 | 158,176,000 | 2023-11-30 |
| 424 | 2023-12-13 | 14,944,028 | -114,000 | 9.4477 | 158,176,000 | 2023-11-30 |
| 425 | 2023-12-12 | 15,058,028 | -102,000 | 9.5198 | 158,176,000 | 2023-11-30 |
| 426 | 2023-12-11 | 15,160,028 | 102,000 | 9.5843 | 158,176,000 | 2023-11-30 |
| 427 | 2023-12-08 | 15,058,028 | -2,400 | 9.5198 | 158,176,000 | 2023-11-30 |
| 428 | 2023-12-07 | 15,060,428 | 12,000 | 9.5213 | 158,176,000 | 2023-11-30 |
| 429 | 2023-12-06 | 15,048,428 | -18,000 | 9.5137 | 158,176,000 | 2023-11-30 |
| 430 | 2023-12-05 | 15,066,428 | 0 | 9.5251 | 158,176,000 | 2023-11-30 |
| 431 | 2023-12-04 | 15,066,428 | 108,000 | 9.5251 | 158,176,000 | 2023-11-30 |
| 432 | 2023-12-01 | 14,958,428 | -84,000 | 9.4568 | 158,176,000 | 2023-11-30 |
| 433 | 2023-11-30 | 15,042,428 | 0 | 9.5099 | 158,176,000 | 2023-11-30 |
| 434 | 2023-11-29 | 15,042,428 | -60,000 | 9.5099 | 158,176,000 | 2023-10-31 |
| 435 | 2023-11-28 | 15,102,428 | 0 | 9.5479 | 158,176,000 | 2023-10-31 |
| 436 | 2023-11-27 | 15,102,428 | 0 | 9.5479 | 158,176,000 | 2023-10-31 |
| 437 | 2023-11-24 | 15,102,428 | 0 | 9.5479 | 158,176,000 | 2023-10-31 |
| 438 | 2023-11-23 | 15,102,428 | 0 | 9.5479 | 158,176,000 | 2023-10-31 |
| 439 | 2023-11-22 | 15,102,428 | -36,000 | 9.5479 | 158,176,000 | 2023-10-31 |
| 440 | 2023-11-21 | 15,138,428 | 0 | 9.5706 | 158,176,000 | 2023-10-31 |
| 441 | 2023-11-20 | 15,138,428 | -24,000 | 9.5706 | 158,176,000 | 2023-10-31 |
| 442 | 2023-11-17 | 15,162,428 | 360,000 | 9.5858 | 158,176,000 | 2023-10-31 |
| 443 | 2023-11-16 | 14,802,428 | -1,000 | 9.3582 | 158,176,000 | 2023-10-31 |
| 444 | 2023-11-15 | 14,803,428 | 0 | 9.3588 | 158,176,000 | 2023-10-31 |
| 445 | 2023-11-14 | 14,803,428 | 0 | 9.3588 | 158,176,000 | 2023-10-31 |
| 446 | 2023-11-13 | 14,803,428 | 11,200 | 9.3588 | 158,176,000 | 2023-10-31 |
| 447 | 2023-11-10 | 14,792,228 | 0 | 9.3518 | 158,176,000 | 2023-10-31 |
| 448 | 2023-11-09 | 14,792,228 | 36,000 | 9.3518 | 158,176,000 | 2023-10-31 |
| 449 | 2023-11-08 | 14,756,228 | -6,000 | 9.3290 | 158,176,000 | 2023-10-31 |
| 450 | 2023-11-07 | 14,762,228 | -2,000 | 9.3328 | 158,176,000 | 2023-10-31 |
| 451 | 2023-11-06 | 14,764,228 | 60,000 | 9.3341 | 158,176,000 | 2023-10-31 |
| 452 | 2023-11-03 | 14,704,228 | 0 | 9.2961 | 158,176,000 | 2023-10-31 |
| 453 | 2023-11-02 | 14,704,228 | 18,000 | 9.2961 | 158,176,000 | 2023-10-31 |
| 454 | 2023-11-01 | 14,686,228 | -270,000 | 9.2847 | 158,176,000 | 2023-10-31 |
| 455 | 2023-10-31 | 14,956,228 | -6,000 | 9.4554 | 158,176,000 | 2023-10-31 |
| 456 | 2023-10-30 | 14,962,228 | 0 | 9.4592 | 158,176,000 | 2023-09-30 |
| 457 | 2023-10-27 | 14,962,228 | 6,000 | 9.4592 | 158,176,000 | 2023-09-30 |
| 458 | 2023-10-26 | 14,956,228 | 6,000 | 9.4554 | 158,176,000 | 2023-09-30 |
| 459 | 2023-10-25 | 14,950,228 | -12,000 | 9.4516 | 158,176,000 | 2023-09-30 |
| 460 | 2023-10-24 | 14,962,228 | 6,000 | 9.4592 | 158,176,000 | 2023-09-30 |
| 461 | 2023-10-20 | 14,956,228 | -12,000 | 9.4554 | 158,176,000 | 2023-09-30 |
| 462 | 2023-10-19 | 14,968,228 | -12,000 | 9.4630 | 158,176,000 | 2023-09-30 |
| 463 | 2023-10-18 | 14,980,228 | 0 | 9.4706 | 158,176,000 | 2023-09-30 |
| 464 | 2023-10-17 | 14,980,228 | 1,000 | 9.4706 | 158,176,000 | 2023-09-30 |
| 465 | 2023-10-16 | 14,979,228 | -12,000 | 9.4700 | 158,176,000 | 2023-09-30 |
| 466 | 2023-10-13 | 14,991,228 | -6,000 | 9.4776 | 158,176,000 | 2023-09-30 |
| 467 | 2023-10-12 | 14,997,228 | -102,000 | 9.4814 | 158,176,000 | 2023-09-30 |
| 468 | 2023-10-11 | 15,099,228 | 0 | 9.5458 | 158,176,000 | 2023-09-30 |
| 469 | 2023-10-10 | 15,099,228 | 0 | 9.5458 | 158,176,000 | 2023-09-30 |
| 470 | 2023-10-09 | 15,099,228 | -1,000 | 9.5458 | 158,176,000 | 2023-09-30 |
| 471 | 2023-10-06 | 15,100,228 | -12,000 | 9.5465 | 158,176,000 | 2023-09-30 |
| 472 | 2023-10-05 | 15,112,228 | -12,000 | 9.5541 | 158,176,000 | 2023-09-30 |
| 473 | 2023-10-04 | 15,124,228 | 0 | 9.5616 | 158,176,000 | 2023-09-30 |
| 474 | 2023-10-03 | 15,124,228 | -6,000 | 9.5616 | 158,176,000 | 2023-09-30 |
| 475 | 2023-09-29 | 15,130,228 | -6,000 | 9.5654 | 158,176,000 | 2023-08-31 |
| 476 | 2023-09-28 | 15,136,228 | -6,000 | 9.5692 | 158,176,000 | 2023-08-31 |
| 477 | 2023-09-27 | 15,142,228 | 0 | 9.5730 | 158,176,000 | 2023-08-31 |
| 478 | 2023-09-26 | 15,142,228 | 0 | 9.5730 | 158,176,000 | 2023-08-31 |
| 479 | 2023-09-25 | 15,142,228 | -12,000 | 9.5730 | 158,176,000 | 2023-08-31 |
| 480 | 2023-09-22 | 15,154,228 | 0 | 9.5806 | 158,176,000 | 2023-08-31 |
| 481 | 2023-09-21 | 15,154,228 | 0 | 9.5806 | 158,176,000 | 2023-08-31 |
| 482 | 2023-09-20 | 15,154,228 | 0 | 9.5806 | 158,176,000 | 2023-08-31 |
| 483 | 2023-09-19 | 15,154,228 | 0 | 9.5806 | 158,176,000 | 2023-08-31 |
| 484 | 2023-09-18 | 15,154,228 | 0 | 9.5806 | 158,176,000 | 2023-08-31 |
| 485 | 2023-09-15 | 15,154,228 | 0 | 9.5806 | 158,176,000 | 2023-08-31 |
| 486 | 2023-09-14 | 15,154,228 | -12,000 | 9.5806 | 158,176,000 | 2023-08-31 |
| 487 | 2023-09-13 | 15,166,228 | 0 | 9.5882 | 158,176,000 | 2023-08-31 |
| 488 | 2023-09-12 | 15,166,228 | -18,000 | 9.5882 | 158,176,000 | 2023-08-31 |
| 489 | 2023-09-11 | 15,184,228 | 12,000 | 9.5996 | 158,176,000 | 2023-08-31 |
| 490 | 2023-09-07 | 15,172,228 | 6,000 | 9.5920 | 158,176,000 | 2023-08-31 |
| 491 | 2023-09-06 | 15,166,228 | -6,000 | 9.5882 | 158,176,000 | 2023-08-31 |
| 492 | 2023-09-05 | 15,172,228 | 0 | 9.5920 | 158,176,000 | 2023-08-31 |
| 493 | 2023-09-04 | 15,172,228 | -24,000 | 9.5920 | 158,176,000 | 2023-08-31 |
| 494 | 2023-08-31 | 15,196,228 | 12,000 | 9.6072 | 158,176,000 | 2023-08-31 |
| 495 | 2023-08-30 | 15,184,228 | 0 | 9.5996 | 158,176,000 | 2023-07-31 |
| 496 | 2023-08-29 | 15,184,228 | 0 | 9.5996 | 158,176,000 | 2023-07-31 |
| 497 | 2023-08-28 | 15,184,228 | 17,600 | 9.5996 | 158,176,000 | 2023-07-31 |
| 498 | 2023-08-25 | 15,166,628 | 6,000 | 9.5885 | 158,176,000 | 2023-07-31 |
| 499 | 2023-08-24 | 15,160,628 | 126,000 | 9.5847 | 158,176,000 | 2023-07-31 |
| 500 | 2023-08-23 | 15,034,628 | 11,800 | 9.5050 | 158,176,000 | 2023-07-31 |
| 501 | 2023-08-22 | 15,022,828 | 18,000 | 9.4975 | 158,176,000 | 2023-07-31 |
| 502 | 2023-08-21 | 15,004,828 | 0 | 9.4862 | 158,176,000 | 2023-07-31 |
| 503 | 2023-08-18 | 15,004,828 | 6,000 | 9.4862 | 158,176,000 | 2023-07-31 |
| 504 | 2023-08-17 | 14,998,828 | -12,000 | 9.4824 | 158,176,000 | 2023-07-31 |
| 505 | 2023-08-16 | 15,010,828 | 0 | 9.4900 | 158,176,000 | 2023-07-31 |
| 506 | 2023-08-15 | 15,010,828 | 0 | 9.4900 | 158,176,000 | 2023-07-31 |
| 507 | 2023-08-14 | 15,010,828 | 50,000 | 9.4900 | 158,176,000 | 2023-07-31 |
| 508 | 2023-08-11 | 14,960,828 | 0 | 9.4583 | 158,176,000 | 2023-07-31 |
| 509 | 2023-08-10 | 14,960,828 | 6,000 | 9.4583 | 158,176,000 | 2023-07-31 |
| 510 | 2023-08-09 | 14,954,828 | -6,000 | 9.4545 | 158,176,000 | 2023-07-31 |
| 511 | 2023-08-08 | 14,960,828 | 102,000 | 9.4583 | 158,176,000 | 2023-07-31 |
| 512 | 2023-08-07 | 14,858,828 | 0 | 9.3939 | 158,176,000 | 2023-07-31 |
| 513 | 2023-08-04 | 14,858,828 | -6,000 | 9.3939 | 158,176,000 | 2023-07-31 |
| 514 | 2023-08-03 | 14,864,828 | 48,000 | 9.3977 | 158,176,000 | 2023-07-31 |
| 515 | 2023-08-02 | 14,816,828 | -1,000 | 9.3673 | 158,176,000 | 2023-07-31 |
| 516 | 2023-08-01 | 14,817,828 | 0 | 9.3679 | 158,176,000 | 2023-07-31 |
| 517 | 2023-07-31 | 14,817,828 | 12,000 | 9.3679 | 158,176,000 | 2023-07-31 |
| 518 | 2023-07-28 | 14,805,828 | 0 | 9.3604 | 158,176,000 | 2023-06-30 |
| 519 | 2023-07-27 | 14,805,828 | 0 | 9.3604 | 158,176,000 | 2023-06-30 |
| 520 | 2023-07-26 | 14,805,828 | 0 | 9.3604 | 158,176,000 | 2023-06-30 |
| 521 | 2023-07-25 | 14,805,828 | 0 | 9.3604 | 158,176,000 | 2023-06-30 |
| 522 | 2023-07-24 | 14,805,828 | 12,000 | 9.3604 | 158,176,000 | 2023-06-30 |
| 523 | 2023-07-21 | 14,793,828 | 0 | 9.3528 | 158,176,000 | 2023-06-30 |
| 524 | 2023-07-20 | 14,793,828 | 36,000 | 9.3528 | 158,176,000 | 2023-06-30 |
| 525 | 2023-07-19 | 14,757,828 | 96,000 | 9.3300 | 158,176,000 | 2023-06-30 |
| 526 | 2023-07-18 | 14,661,828 | 126,000 | 9.2693 | 158,176,000 | 2023-06-30 |
| 527 | 2023-07-14 | 14,535,828 | -30,000 | 9.1897 | 158,176,000 | 2023-06-30 |
| 528 | 2023-07-13 | 14,565,828 | -36,000 | 9.2086 | 158,176,000 | 2023-06-30 |
| 529 | 2023-07-12 | 14,601,828 | 96,000 | 9.2314 | 158,176,000 | 2023-06-30 |
| 530 | 2023-07-11 | 14,505,828 | 0 | 9.1707 | 158,176,000 | 2023-06-30 |
| 531 | 2023-07-10 | 14,505,828 | 109,000 | 9.1707 | 158,176,000 | 2023-06-30 |
| 532 | 2023-07-07 | 14,396,828 | 12,000 | 9.1018 | 158,176,000 | 2023-06-30 |
| 533 | 2023-07-06 | 14,384,828 | 5,200 | 9.0942 | 158,176,000 | 2023-06-30 |
| 534 | 2023-07-05 | 14,379,628 | 0 | 9.0909 | 158,176,000 | 2023-06-30 |
| 535 | 2023-07-04 | 14,379,628 | 48,000 | 9.0909 | 158,176,000 | 2023-06-30 |
| 536 | 2023-07-03 | 14,331,628 | 0 | 9.0606 | 158,176,000 | 2023-06-30 |
| 537 | 2023-06-30 | 14,331,628 | 24,000 | 9.0606 | 158,176,000 | 2023-06-30 |
| 538 | 2023-06-29 | 14,307,628 | 17,600 | 9.0454 | 158,176,000 | 2023-06-19 |
| 539 | 2023-06-28 | 14,290,028 | -26,000 | 9.0343 | 158,176,000 | 2023-06-19 |
| 540 | 2023-06-27 | 14,316,028 | 103,800 | 9.0507 | 158,176,000 | 2023-06-19 |
| 541 | 2023-06-26 | 14,212,228 | -36,000 | 8.9851 | 158,176,000 | 2023-06-19 |
| 542 | 2023-06-23 | 14,248,228 | 72,000 | 9.0078 | 158,176,000 | 2023-06-19 |
| 543 | 2023-06-21 | 14,176,228 | -1,498,000 | 8.9623 | 158,176,000 | 2023-06-19 |
| 544 | 2023-06-20 | 15,674,228 | -9,000 | 9.9094 | 158,176,000 | 2023-06-19 |
| 545 | 2023-06-19 | 15,683,228 | -24,000 | 9.9150 | 158,176,000 | 2023-06-19 |
| 546 | 2023-06-16 | 15,707,228 | 48,800 | 11.0852 | 141,696,000 | 2023-05-31 |
| 547 | 2023-06-15 | 15,658,428 | 191,000 | 11.0507 | 141,696,000 | 2023-05-31 |
| 548 | 2023-06-14 | 15,467,428 | -3,800 | 10.9159 | 141,696,000 | 2023-05-31 |
| 549 | 2023-06-13 | 15,471,228 | 132,000 | 10.9186 | 141,696,000 | 2023-05-31 |
| 550 | 2023-06-12 | 15,339,228 | 126,000 | 10.8254 | 141,696,000 | 2023-05-31 |
| 551 | 2023-06-09 | 15,213,228 | 800 | 10.7365 | 141,696,000 | 2023-05-31 |
| 552 | 2023-06-08 | 15,212,428 | -76,000 | 10.7360 | 141,696,000 | 2023-05-31 |
| 553 | 2023-06-07 | 15,288,428 | -129,000 | 10.7896 | 141,696,000 | 2023-05-31 |
| 554 | 2023-06-06 | 15,417,428 | -114,000 | 10.8806 | 141,696,000 | 2023-05-31 |
| 555 | 2023-06-05 | 15,531,428 | 35,000 | 10.9611 | 141,696,000 | 2023-05-31 |
| 556 | 2023-06-02 | 15,496,428 | 90,000 | 10.9364 | 141,696,000 | 2023-05-31 |
| 557 | 2023-06-01 | 15,406,428 | 48,000 | 10.8729 | 141,696,000 | 2023-05-31 |
| 558 | 2023-05-31 | 15,358,428 | -24,200 | 10.8390 | 141,696,000 | 2023-05-31 |
| 559 | 2023-05-30 | 15,382,628 | -6,000 | 10.8561 | 141,696,000 | 2023-04-30 |
| 560 | 2023-05-29 | 15,388,628 | -114,200 | 10.8603 | 141,696,000 | 2023-04-30 |
| 561 | 2023-05-25 | 15,502,828 | -30,000 | 10.9409 | 141,696,000 | 2023-04-30 |
| 562 | 2023-05-24 | 15,532,828 | -81,200 | 10.9621 | 141,696,000 | 2023-04-30 |
| 563 | 2023-05-23 | 15,614,028 | -60,000 | 11.0194 | 141,696,000 | 2023-04-30 |
| 564 | 2023-05-22 | 15,674,028 | -132,000 | 11.0617 | 141,696,000 | 2023-04-30 |
| 565 | 2023-05-19 | 15,806,028 | 19,000 | 11.1549 | 141,696,000 | 2023-04-30 |
| 566 | 2023-05-18 | 15,787,028 | -48,000 | 11.1415 | 141,696,000 | 2023-04-30 |
| 567 | 2023-05-17 | 15,835,028 | 18,000 | 11.1754 | 141,696,000 | 2023-04-30 |
| 568 | 2023-05-16 | 15,817,028 | 7,800 | 11.1626 | 141,696,000 | 2023-04-30 |
| 569 | 2023-05-15 | 15,809,228 | 0 | 11.1571 | 141,696,000 | 2023-04-30 |
| 570 | 2023-05-12 | 15,809,228 | -1,000 | 11.1571 | 141,696,000 | 2023-04-30 |
| 571 | 2023-05-11 | 15,810,228 | -3,400 | 11.1579 | 141,696,000 | 2023-04-30 |
| 572 | 2023-05-10 | 15,813,628 | -49,000 | 11.1603 | 141,696,000 | 2023-04-30 |
| 573 | 2023-05-09 | 15,862,628 | -800 | 11.1948 | 141,696,000 | 2023-04-30 |
| 574 | 2023-05-08 | 15,863,428 | -34,400 | 11.1954 | 141,696,000 | 2023-04-30 |
| 575 | 2023-05-05 | 15,897,828 | -2,000 | 11.2197 | 141,696,000 | 2023-04-30 |
| 576 | 2023-05-04 | 15,899,828 | 5,000 | 11.2211 | 141,696,000 | 2023-04-30 |
| 577 | 2023-05-03 | 15,894,828 | 54,000 | 11.2176 | 141,696,000 | 2023-04-30 |
| 578 | 2023-05-02 | 15,840,828 | 0 | 11.1794 | 141,696,000 | 2023-04-30 |
| 579 | 2023-04-28 | 15,840,828 | -2,000 | 11.1794 | 141,696,000 | 2023-03-31 |
| 580 | 2023-04-27 | 15,842,828 | 132,000 | 11.1809 | 141,696,000 | 2023-03-31 |
| 581 | 2023-04-26 | 15,710,828 | 0 | 11.0877 | 141,696,000 | 2023-03-31 |
| 582 | 2023-04-25 | 15,710,828 | 0 | 11.0877 | 141,696,000 | 2023-03-31 |
| 583 | 2023-04-24 | 15,710,828 | 3,000 | 11.0877 | 141,696,000 | 2023-03-31 |
| 584 | 2023-04-21 | 15,707,828 | 0 | 11.0856 | 141,696,000 | 2023-03-31 |
| 585 | 2023-04-20 | 15,707,828 | 0 | 11.0856 | 141,696,000 | 2023-03-31 |
| 586 | 2023-04-19 | 15,707,828 | -1,000 | 11.0856 | 141,696,000 | 2023-03-31 |
| 587 | 2023-04-18 | 15,708,828 | 0 | 11.0863 | 141,696,000 | 2023-03-31 |
| 588 | 2023-04-17 | 15,708,828 | 0 | 11.0863 | 141,696,000 | 2023-03-31 |
| 589 | 2023-04-14 | 15,708,828 | 0 | 11.0863 | 141,696,000 | 2023-03-31 |
| 590 | 2023-04-13 | 15,708,828 | 114,000 | 11.0863 | 141,696,000 | 2023-03-31 |
| 591 | 2023-04-12 | 15,594,828 | 0 | 11.0058 | 141,696,000 | 2023-03-31 |
| 592 | 2023-04-11 | 15,594,828 | -5,000 | 11.0058 | 141,696,000 | 2023-03-31 |
| 593 | 2023-04-06 | 15,599,828 | 1,000 | 11.0094 | 141,696,000 | 2023-03-31 |
| 594 | 2023-04-04 | 15,598,828 | 0 | 11.0087 | 141,696,000 | 2023-03-31 |
| 595 | 2023-04-03 | 15,598,828 | 0 | 11.0087 | 141,696,000 | 2023-03-31 |
| 596 | 2023-03-31 | 15,598,828 | 0 | 11.0087 | 141,696,000 | 2023-03-31 |
| 597 | 2023-03-30 | 15,598,828 | 18,000 | 11.0087 | 141,696,000 | 2023-02-28 |
| 598 | 2023-03-29 | 15,580,828 | 0 | 10.9960 | 141,696,000 | 2023-02-28 |
| 599 | 2023-03-28 | 15,580,828 | 0 | 10.9960 | 141,696,000 | 2023-02-28 |
| 600 | 2023-03-27 | 15,580,828 | 0 | 10.9960 | 141,696,000 | 2023-02-28 |
| 601 | 2023-03-24 | 15,580,828 | 0 | 10.9960 | 141,696,000 | 2023-02-28 |
| 602 | 2023-03-23 | 15,580,828 | 0 | 10.9960 | 141,696,000 | 2023-02-28 |
| 603 | 2023-03-22 | 15,580,828 | 0 | 10.9960 | 141,696,000 | 2023-02-28 |
| 604 | 2023-03-21 | 15,580,828 | -800 | 10.9960 | 141,696,000 | 2023-02-28 |
| 605 | 2023-03-20 | 15,581,628 | 0 | 10.9965 | 141,696,000 | 2023-02-28 |
| 606 | 2023-03-17 | 15,581,628 | 6,000 | 10.9965 | 141,696,000 | 2023-02-28 |
| 607 | 2023-03-16 | 15,575,628 | 0 | 10.9923 | 141,696,000 | 2023-02-28 |
| 608 | 2023-03-15 | 15,575,628 | -2,200 | 10.9923 | 141,696,000 | 2023-02-28 |
| 609 | 2023-03-14 | 15,577,828 | 0 | 10.9938 | 141,696,000 | 2023-02-28 |
| 610 | 2023-03-13 | 15,577,828 | 0 | 10.9938 | 141,696,000 | 2023-02-28 |
| 611 | 2023-03-10 | 15,577,828 | -200 | 10.9938 | 141,696,000 | 2023-02-28 |
| 612 | 2023-03-09 | 15,578,028 | -1,200 | 10.9940 | 141,696,000 | 2023-02-28 |
| 613 | 2023-03-08 | 15,579,228 | 0 | 10.9948 | 141,696,000 | 2023-02-28 |
| 614 | 2023-03-07 | 15,579,228 | 0 | 10.9948 | 141,696,000 | 2023-02-28 |
| 615 | 2023-03-06 | 15,579,228 | 0 | 10.9948 | 141,696,000 | 2023-02-28 |
| 616 | 2023-03-03 | 15,579,228 | -43,800 | 10.9948 | 141,696,000 | 2023-02-28 |
| 617 | 2023-03-02 | 15,623,028 | -3,400 | 11.0257 | 141,696,000 | 2023-02-28 |
| 618 | 2023-03-01 | 15,626,428 | 0 | 11.0281 | 141,696,000 | 2023-02-28 |
| 619 | 2023-02-28 | 15,626,428 | 0 | 11.0281 | 141,696,000 | 2023-02-28 |
| 620 | 2023-02-27 | 15,626,428 | 0 | 11.0281 | 141,696,000 | 2023-01-31 |
| 621 | 2023-02-24 | 15,626,428 | 0 | 11.0281 | 141,696,000 | 2023-01-31 |
| 622 | 2023-02-23 | 15,626,428 | 0 | 11.0281 | 141,696,000 | 2023-01-31 |
| 623 | 2023-02-22 | 15,626,428 | 0 | 11.0281 | 141,696,000 | 2023-01-31 |
| 624 | 2023-02-21 | 15,626,428 | -800 | 11.0281 | 141,696,000 | 2023-01-31 |
| 625 | 2023-02-20 | 15,627,228 | 0 | 11.0287 | 141,696,000 | 2023-01-31 |
| 626 | 2023-02-17 | 15,627,228 | 0 | 11.0287 | 141,696,000 | 2023-01-31 |
| 627 | 2023-02-16 | 15,627,228 | 0 | 11.0287 | 141,696,000 | 2023-01-31 |
| 628 | 2023-02-15 | 15,627,228 | 0 | 11.0287 | 141,696,000 | 2023-01-31 |
| 629 | 2023-02-14 | 15,627,228 | -400 | 11.0287 | 141,696,000 | 2023-01-31 |
| 630 | 2023-02-13 | 15,627,628 | 0 | 11.0290 | 141,696,000 | 2023-01-31 |
| 631 | 2023-02-10 | 15,627,628 | 0 | 11.0290 | 141,696,000 | 2023-01-31 |
| 632 | 2023-02-09 | 15,627,628 | 0 | 11.0290 | 141,696,000 | 2023-01-31 |
| 633 | 2023-02-08 | 15,627,628 | 0 | 11.0290 | 141,696,000 | 2023-01-31 |
| 634 | 2023-02-07 | 15,627,628 | 0 | 11.0290 | 141,696,000 | 2023-01-31 |
| 635 | 2023-02-06 | 15,627,628 | 0 | 11.0290 | 141,696,000 | 2023-01-31 |
| 636 | 2023-02-03 | 15,627,628 | 0 | 11.0290 | 141,696,000 | 2023-01-31 |
| 637 | 2023-02-02 | 15,627,628 | 0 | 11.0290 | 141,696,000 | 2023-01-31 |
| 638 | 2023-02-01 | 15,627,628 | -30,000 | 11.0290 | 141,696,000 | 2023-01-31 |
| 639 | 2023-01-31 | 15,657,628 | 0 | 11.0502 | 141,696,000 | 2023-01-31 |
| 640 | 2023-01-30 | 15,657,628 | 0 | 11.0502 | 141,696,000 | 2022-12-31 |
| 641 | 2023-01-27 | 15,657,628 | -7,600 | 11.0502 | 141,696,000 | 2022-12-31 |
| 642 | 2023-01-26 | 15,665,228 | 0 | 11.0555 | 141,696,000 | 2022-12-31 |
| 643 | 2023-01-20 | 15,665,228 | 0 | 11.0555 | 141,696,000 | 2022-12-31 |
| 644 | 2023-01-19 | 15,665,228 | 0 | 11.0555 | 141,696,000 | 2022-12-31 |
| 645 | 2023-01-18 | 15,665,228 | -24,000 | 11.0555 | 141,696,000 | 2022-12-31 |
| 646 | 2023-01-17 | 15,689,228 | 11,800 | 11.0725 | 141,696,000 | 2022-12-31 |
| 647 | 2023-01-16 | 15,677,428 | 0 | 11.0641 | 141,696,000 | 2022-12-31 |
| 648 | 2023-01-13 | 15,677,428 | -2,000 | 11.0641 | 141,696,000 | 2022-12-31 |
| 649 | 2023-01-12 | 15,679,428 | 0 | 11.0655 | 141,696,000 | 2022-12-31 |
| 650 | 2023-01-11 | 15,679,428 | 0 | 11.0655 | 141,696,000 | 2022-12-31 |
| 651 | 2023-01-10 | 15,679,428 | 0 | 11.0655 | 141,696,000 | 2022-12-31 |
| 652 | 2023-01-09 | 15,679,428 | 0 | 11.0655 | 141,696,000 | 2022-12-31 |
| 653 | 2023-01-06 | 15,679,428 | 0 | 11.0655 | 141,696,000 | 2022-12-31 |
| 654 | 2023-01-05 | 15,679,428 | 0 | 11.0655 | 141,696,000 | 2022-12-31 |
| 655 | 2023-01-04 | 15,679,428 | 0 | 11.0655 | 141,696,000 | 2022-12-31 |
| 656 | 2023-01-03 | 15,679,428 | -400 | 11.0655 | 141,696,000 | 2022-12-31 |
| 657 | 2022-12-30 | 15,679,828 | 0 | 11.0658 | 141,696,000 | 2022-11-30 |
| 658 | 2022-12-29 | 15,679,828 | 0 | 11.0658 | 141,696,000 | 2022-11-30 |
| 659 | 2022-12-28 | 15,679,828 | 6,000 | 11.0658 | 141,696,000 | 2022-11-30 |
| 660 | 2022-12-23 | 15,673,828 | 0 | 11.0616 | 141,696,000 | 2022-11-30 |
| 661 | 2022-12-22 | 15,673,828 | 0 | 11.0616 | 141,696,000 | 2022-11-30 |
| 662 | 2022-12-21 | 15,673,828 | 0 | 11.0616 | 141,696,000 | 2022-11-30 |
| 663 | 2022-12-20 | 15,673,828 | 0 | 11.0616 | 141,696,000 | 2022-11-30 |
| 664 | 2022-12-19 | 15,673,828 | 0 | 11.0616 | 141,696,000 | 2022-11-30 |
| 665 | 2022-12-16 | 15,673,828 | 0 | 11.0616 | 141,696,000 | 2022-11-30 |
| 666 | 2022-12-15 | 15,673,828 | 0 | 11.0616 | 141,696,000 | 2022-11-30 |
| 667 | 2022-12-14 | 15,673,828 | 0 | 11.0616 | 141,696,000 | 2022-11-30 |
| 668 | 2022-12-13 | 15,673,828 | 0 | 11.0616 | 141,696,000 | 2022-11-30 |
| 669 | 2022-12-12 | 15,673,828 | 0 | 11.0616 | 141,696,000 | 2022-11-30 |
| 670 | 2022-12-09 | 15,673,828 | 0 | 11.0616 | 141,696,000 | 2022-11-30 |
| 671 | 2022-12-08 | 15,673,828 | 0 | 11.0616 | 141,696,000 | 2022-11-30 |
| 672 | 2022-12-07 | 15,673,828 | 0 | 11.0616 | 141,696,000 | 2022-11-30 |
| 673 | 2022-12-06 | 15,673,828 | -200 | 11.0616 | 141,696,000 | 2022-11-30 |
| 674 | 2022-12-05 | 15,674,028 | 0 | 11.0617 | 141,696,000 | 2022-11-30 |
| 675 | 2022-12-02 | 15,674,028 | 0 | 11.0617 | 141,696,000 | 2022-11-30 |
| 676 | 2022-12-01 | 15,674,028 | 0 | 11.0617 | 141,696,000 | 2022-11-30 |
| 677 | 2022-11-30 | 15,674,028 | 0 | 11.0617 | 141,696,000 | 2022-11-30 |
| 678 | 2022-11-29 | 15,674,028 | 0 | 11.0617 | 141,696,000 | 2022-10-31 |
| 679 | 2022-11-28 | 15,674,028 | 0 | 11.0617 | 141,696,000 | 2022-10-31 |
| 680 | 2022-11-25 | 15,674,028 | 0 | 11.0617 | 141,696,000 | 2022-10-31 |
| 681 | 2022-11-24 | 15,674,028 | 0 | 11.0617 | 141,696,000 | 2022-10-31 |
| 682 | 2022-11-23 | 15,674,028 | 0 | 11.0617 | 141,696,000 | 2022-10-31 |
| 683 | 2022-11-22 | 15,674,028 | 0 | 11.0617 | 141,696,000 | 2022-10-31 |
| 684 | 2022-11-21 | 15,674,028 | 0 | 11.0617 | 141,696,000 | 2022-10-31 |
| 685 | 2022-11-18 | 15,674,028 | 0 | 11.0617 | 141,696,000 | 2022-10-31 |
| 686 | 2022-11-17 | 15,674,028 | -2,000 | 11.0617 | 141,696,000 | 2022-10-31 |
| 687 | 2022-11-16 | 15,676,028 | 2,600 | 11.0631 | 141,696,000 | 2022-10-31 |
| 688 | 2022-11-15 | 15,673,428 | -200 | 11.0613 | 141,696,000 | 2022-10-31 |
| 689 | 2022-11-14 | 15,673,628 | 0 | 11.0614 | 141,696,000 | 2022-10-31 |
| 690 | 2022-11-11 | 15,673,628 | 0 | 11.0614 | 141,696,000 | 2022-10-31 |
| 691 | 2022-11-10 | 15,673,628 | 0 | 11.0614 | 141,696,000 | 2022-10-31 |
| 692 | 2022-11-09 | 15,673,628 | -4,000 | 11.0614 | 141,696,000 | 2022-10-31 |
| 693 | 2022-11-08 | 15,677,628 | 0 | 11.0643 | 141,696,000 | 2022-10-31 |
| 694 | 2022-11-07 | 15,677,628 | 0 | 11.0643 | 141,696,000 | 2022-10-31 |
| 695 | 2022-11-04 | 15,677,628 | 0 | 11.0643 | 141,696,000 | 2022-10-31 |
| 696 | 2022-11-03 | 15,677,628 | 0 | 11.0643 | 141,696,000 | 2022-10-31 |
| 697 | 2022-11-02 | 15,677,628 | -6,000 | 11.0643 | 141,696,000 | 2022-10-31 |
| 698 | 2022-11-01 | 15,683,628 | 0 | 11.0685 | 141,696,000 | 2022-10-31 |
| 699 | 2022-10-31 | 15,683,628 | 0 | 11.0685 | 141,696,000 | 2022-10-31 |
| 700 | 2022-10-28 | 15,683,628 | 0 | 11.0685 | 141,696,000 | 2022-09-30 |
| 701 | 2022-10-27 | 15,683,628 | 0 | 11.0685 | 141,696,000 | 2022-09-30 |
| 702 | 2022-10-26 | 15,683,628 | -4,000 | 11.0685 | 141,696,000 | 2022-09-30 |
| 703 | 2022-10-25 | 15,687,628 | 0 | 11.0713 | 141,696,000 | 2022-09-30 |
| 704 | 2022-10-24 | 15,687,628 | 36,000 | 11.0713 | 141,696,000 | 2022-09-30 |
| 705 | 2022-10-21 | 15,651,628 | 6,000 | 11.0459 | 141,696,000 | 2022-09-30 |
| 706 | 2022-10-20 | 15,645,628 | 0 | 11.0417 | 141,696,000 | 2022-09-30 |
| 707 | 2022-10-19 | 15,645,628 | 0 | 11.0417 | 141,696,000 | 2022-09-30 |
| 708 | 2022-10-18 | 15,645,628 | 0 | 11.0417 | 141,696,000 | 2022-09-30 |
| 709 | 2022-10-17 | 15,645,628 | 0 | 11.0417 | 141,696,000 | 2022-09-30 |
| 710 | 2022-10-14 | 15,645,628 | 0 | 11.0417 | 141,696,000 | 2022-09-30 |
| 711 | 2022-10-13 | 15,645,628 | 0 | 11.0417 | 141,696,000 | 2022-09-30 |
| 712 | 2022-10-12 | 15,645,628 | 0 | 11.0417 | 141,696,000 | 2022-09-30 |
| 713 | 2022-10-11 | 15,645,628 | 0 | 11.0417 | 141,696,000 | 2022-09-30 |
| 714 | 2022-10-10 | 15,645,628 | -6,000 | 11.0417 | 141,696,000 | 2022-09-30 |
| 715 | 2022-10-07 | 15,651,628 | 0 | 11.0459 | 141,696,000 | 2022-09-30 |
| 716 | 2022-10-06 | 15,651,628 | 0 | 11.0459 | 141,696,000 | 2022-09-30 |
| 717 | 2022-10-05 | 15,651,628 | 0 | 11.0459 | 141,696,000 | 2022-09-30 |
| 718 | 2022-10-03 | 15,651,628 | 0 | 11.0459 | 141,696,000 | 2022-09-30 |
| 719 | 2022-09-30 | 15,651,628 | -13,000 | 11.0459 | 141,696,000 | 2022-09-30 |
| 720 | 2022-09-29 | 15,664,628 | 30,000 | 11.0551 | 141,696,000 | 2022-08-31 |
| 721 | 2022-09-28 | 15,634,628 | -18,000 | 11.0339 | 141,696,000 | 2022-08-31 |
| 722 | 2022-09-27 | 15,652,628 | 0 | 11.0466 | 141,696,000 | 2022-08-31 |
| 723 | 2022-09-26 | 15,652,628 | 0 | 11.0466 | 141,696,000 | 2022-08-31 |
| 724 | 2022-09-23 | 15,652,628 | 0 | 11.0466 | 141,696,000 | 2022-08-31 |
| 725 | 2022-09-22 | 15,652,628 | 0 | 11.0466 | 141,696,000 | 2022-08-31 |
| 726 | 2022-09-21 | 15,652,628 | -4,224,000 | 11.0466 | 141,696,000 | 2022-08-31 |
| 727 | 2022-09-20 | 19,876,628 | 0 | 14.0277 | 141,696,000 | 2022-08-31 |
| 728 | 2022-09-19 | 19,876,628 | 35,800 | 14.0277 | 141,696,000 | 2022-08-31 |
| 729 | 2022-09-16 | 19,840,828 | 210,000 | 14.0024 | 141,696,000 | 2022-08-31 |
| 730 | 2022-09-15 | 19,630,828 | 0 | 13.8542 | 141,696,000 | 2022-08-31 |
| 731 | 2022-09-14 | 19,630,828 | 12,000 | 13.8542 | 141,696,000 | 2022-08-31 |
| 732 | 2022-09-13 | 19,618,828 | 18,000 | 13.8457 | 141,696,000 | 2022-08-31 |
| 733 | 2022-09-09 | 19,600,828 | 84,000 | 13.8330 | 141,696,000 | 2022-08-31 |
| 734 | 2022-09-08 | 19,516,828 | 132,000 | 13.7737 | 141,696,000 | 2022-08-31 |
| 735 | 2022-09-07 | 19,384,828 | 48,000 | 13.6806 | 141,696,000 | 2022-08-31 |
| 736 | 2022-09-06 | 19,336,828 | -51,400 | 13.6467 | 141,696,000 | 2022-08-31 |
| 737 | 2022-09-05 | 19,388,228 | -290,400 | 13.6830 | 141,696,000 | 2022-08-31 |
| 738 | 2022-09-02 | 19,678,628 | 6,000 | 13.8879 | 141,696,000 | 2022-08-31 |
| 739 | 2022-09-01 | 19,672,628 | 12,000 | 13.8837 | 141,696,000 | 2022-08-31 |
| 740 | 2022-08-31 | 19,660,628 | -1,976,000 | 13.8752 | 141,696,000 | 2022-08-31 |
| 741 | 2022-08-30 | 21,636,628 | 5,600 | 15.2698 | 141,696,000 | 2022-07-31 |
| 742 | 2022-08-29 | 21,631,028 | 66,000 | 15.2658 | 141,696,000 | 2022-07-31 |
| 743 | 2022-08-26 | 21,565,028 | -3,000 | 15.2192 | 141,696,000 | 2022-07-31 |
| 744 | 2022-08-25 | 21,568,028 | 42,000 | 15.2213 | 141,696,000 | 2022-07-31 |
| 745 | 2022-08-24 | 21,526,028 | 70,000 | 15.1917 | 141,696,000 | 2022-07-31 |
| 746 | 2022-08-23 | 21,456,028 | -174,000 | 15.1423 | 141,696,000 | 2022-07-31 |
| 747 | 2022-08-22 | 21,630,028 | -26,000 | 15.2651 | 141,696,000 | 2022-07-31 |
| 748 | 2022-08-19 | 21,656,028 | 144,000 | 15.2834 | 141,696,000 | 2022-07-31 |
| 749 | 2022-08-18 | 21,512,028 | -22,000 | 15.1818 | 141,696,000 | 2022-07-31 |
| 750 | 2022-08-17 | 21,534,028 | 126,000 | 15.1973 | 141,696,000 | 2022-07-31 |
| 751 | 2022-08-16 | 21,408,028 | 12,000 | 15.1084 | 141,696,000 | 2022-07-31 |
| 752 | 2022-08-15 | 21,396,028 | 12,000 | 15.1000 | 141,696,000 | 2022-07-31 |
| 753 | 2022-08-12 | 21,384,028 | 90,000 | 15.0915 | 141,696,000 | 2022-07-31 |
| 754 | 2022-08-11 | 21,294,028 | -612,000 | 15.0280 | 141,696,000 | 2022-07-31 |
| 755 | 2022-08-10 | 21,906,028 | 6,000 | 15.4599 | 141,696,000 | 2022-07-31 |
| 756 | 2022-08-09 | 21,900,028 | 0 | 15.4556 | 141,696,000 | 2022-07-31 |
| 757 | 2022-08-08 | 21,900,028 | 16,000 | 15.4556 | 141,696,000 | 2022-07-31 |
| 758 | 2022-08-05 | 21,884,028 | 0 | 15.4444 | 141,696,000 | 2022-07-31 |
| 759 | 2022-08-04 | 21,884,028 | 36,000 | 15.4444 | 141,696,000 | 2022-07-31 |
| 760 | 2022-08-03 | 21,848,028 | 6,000 | 15.4189 | 141,696,000 | 2022-07-31 |
| 761 | 2022-08-02 | 21,842,028 | 18,000 | 15.4147 | 141,696,000 | 2022-07-31 |
| 762 | 2022-08-01 | 21,824,028 | -1,000 | 15.4020 | 141,696,000 | 2022-07-31 |
| 763 | 2022-07-29 | 21,825,028 | 11,400 | 15.4027 | 141,696,000 | 2022-06-30 |
| 764 | 2022-07-28 | 21,813,628 | 26,800 | 15.3947 | 141,696,000 | 2022-06-30 |
| 765 | 2022-07-27 | 21,786,828 | -16,000 | 15.3758 | 141,696,000 | 2022-06-30 |
| 766 | 2022-07-26 | 21,802,828 | -18,000 | 15.3870 | 141,696,000 | 2022-06-30 |
| 767 | 2022-07-25 | 21,820,828 | 12,000 | 15.3997 | 141,696,000 | 2022-06-30 |
| 768 | 2022-07-22 | 21,808,828 | 42,000 | 15.3913 | 141,696,000 | 2022-06-30 |
| 769 | 2022-07-21 | 21,766,828 | 0 | 15.3616 | 141,696,000 | 2022-06-30 |
| 770 | 2022-07-20 | 21,766,828 | 0 | 15.3616 | 141,696,000 | 2022-06-30 |
| 771 | 2022-07-19 | 21,766,828 | 12,000 | 15.3616 | 141,696,000 | 2022-06-30 |
| 772 | 2022-07-18 | 21,754,828 | 30,000 | 15.3532 | 141,696,000 | 2022-06-30 |
| 773 | 2022-07-15 | 21,724,828 | 48,000 | 15.3320 | 141,696,000 | 2022-06-30 |
| 774 | 2022-07-14 | 21,676,828 | 24,000 | 15.2981 | 141,696,000 | 2022-06-30 |
| 775 | 2022-07-13 | 21,652,828 | 105,000 | 15.2812 | 141,696,000 | 2022-06-30 |
| 776 | 2022-07-12 | 21,547,828 | -1,200 | 15.2071 | 141,696,000 | 2022-06-30 |
| 777 | 2022-07-11 | 21,549,028 | 306,000 | 15.2079 | 141,696,000 | 2022-06-30 |
| 778 | 2022-07-08 | 21,243,028 | 102,000 | 14.9920 | 141,696,000 | 2022-06-30 |
| 779 | 2022-07-07 | 21,141,028 | 18,000 | 14.9200 | 141,696,000 | 2022-06-30 |
| 780 | 2022-07-06 | 21,123,028 | 52,000 | 14.9073 | 141,696,000 | 2022-06-30 |
| 781 | 2022-07-05 | 21,071,028 | 102,000 | 14.8706 | 141,696,000 | 2022-06-30 |
| 782 | 2022-07-04 | 20,969,028 | 12,000 | 14.7986 | 141,696,000 | 2022-06-30 |
| 783 | 2022-06-30 | 20,957,028 | 0 | 14.7901 | 141,696,000 | 2022-06-30 |
| 784 | 2022-06-29 | 20,957,028 | 6,000 | 14.7901 | 141,696,000 | 2022-05-31 |
| 785 | 2022-06-28 | 20,951,028 | 2,800 | 14.7859 | 141,696,000 | 2022-05-31 |
| 786 | 2022-06-27 | 20,948,228 | 0 | 14.7839 | 141,696,000 | 2022-05-31 |
| 787 | 2022-06-24 | 20,948,228 | -2,400 | 14.7839 | 141,696,000 | 2022-05-31 |
| 788 | 2022-06-23 | 20,950,628 | 10,000 | 14.7856 | 141,696,000 | 2022-05-31 |
| 789 | 2022-06-22 | 20,940,628 | 0 | 14.7786 | 141,696,000 | 2022-05-31 |
| 790 | 2022-06-21 | 20,940,628 | 0 | 14.7786 | 141,696,000 | 2022-05-31 |
| 791 | 2022-06-20 | 20,940,628 | 0 | 14.7786 | 141,696,000 | 2022-05-31 |
| 792 | 2022-06-17 | 20,940,628 | 26,000 | 14.7786 | 141,696,000 | 2022-05-31 |
| 793 | 2022-06-16 | 20,914,628 | 105,000 | 14.7602 | 141,696,000 | 2022-05-31 |
| 794 | 2022-06-15 | 20,809,628 | 147,000 | 14.6861 | 141,696,000 | 2022-05-31 |
| 795 | 2022-06-14 | 20,662,628 | 88,000 | 14.5824 | 141,696,000 | 2022-05-31 |
| 796 | 2022-06-13 | 20,574,628 | 46,800 | 14.5203 | 141,696,000 | 2022-05-31 |
| 797 | 2022-06-10 | 20,527,828 | 96,000 | 14.4872 | 141,696,000 | 2022-05-31 |
| 798 | 2022-06-09 | 20,431,828 | 66,000 | 14.4195 | 141,696,000 | 2022-05-31 |
| 799 | 2022-06-08 | 20,365,828 | 68,000 | 14.3729 | 141,696,000 | 2022-05-31 |
| 800 | 2022-06-07 | 20,297,828 | 0 | 14.3249 | 141,696,000 | 2022-05-31 |
| 801 | 2022-06-06 | 20,297,828 | 41,000 | 14.3249 | 141,696,000 | 2022-05-31 |
| 802 | 2022-06-02 | 20,256,828 | 28,800 | 14.2960 | 141,696,000 | 2022-05-31 |
| 803 | 2022-06-01 | 20,228,028 | 81,728 | 14.2757 | 141,696,000 | 2022-05-31 |
| 804 | 2022-05-31 | 20,146,300 | -1,400 | 14.2180 | 141,696,000 | 2022-05-31 |
| 805 | 2022-05-30 | 20,147,700 | -4,000 | 14.2190 | 141,696,000 | 2022-05-12 |
| 806 | 2022-05-27 | 20,151,700 | 0 | 14.2218 | 141,696,000 | 2022-05-12 |
| 807 | 2022-05-26 | 20,151,700 | 160,800 | 14.2218 | 141,696,000 | 2022-05-12 |
| 808 | 2022-05-25 | 19,990,900 | 84,000 | 14.1083 | 141,696,000 | 2022-05-12 |
| 809 | 2022-05-24 | 19,906,900 | 5,400 | 14.0490 | 141,696,000 | 2022-05-12 |
| 810 | 2022-05-23 | 19,901,500 | 25,900 | 14.0452 | 141,696,000 | 2022-05-12 |
| 811 | 2022-05-20 | 19,875,600 | 24,000 | 14.0269 | 141,696,000 | 2022-05-12 |
| 812 | 2022-05-19 | 19,851,600 | 737,000 | 14.0100 | 141,696,000 | 2022-05-12 |
| 813 | 2022-05-18 | 19,114,600 | 74,000 | 13.4899 | 141,696,000 | 2022-05-12 |
| 814 | 2022-05-17 | 19,040,600 | -2,000 | 13.4376 | 141,696,000 | 2022-05-12 |
| 815 | 2022-05-16 | 19,042,600 | 16,000 | 13.4391 | 141,696,000 | 2022-05-12 |
| 816 | 2022-05-13 | 19,026,600 | 39,000 | 13.4278 | 141,696,000 | 2022-05-12 |
| 817 | 2022-05-12 | 18,987,600 | -9,500 | 13.4002 | 141,696,000 | 2022-05-12 |
| 818 | 2022-05-11 | 18,997,100 | 22,600 | 16.0883 | 118,080,000 | 2022-04-30 |
| 819 | 2022-05-10 | 18,974,500 | -9,200 | 16.0692 | 118,080,000 | 2022-04-30 |
| 820 | 2022-05-06 | 18,983,700 | -6,000 | 16.0770 | 118,080,000 | 2022-04-30 |
| 821 | 2022-05-05 | 18,989,700 | 6,000 | 16.0821 | 118,080,000 | 2022-04-30 |
| 822 | 2022-05-04 | 18,983,700 | 0 | 16.0770 | 118,080,000 | 2022-04-30 |
| 823 | 2022-05-03 | 18,983,700 | 25,400 | 16.0770 | 118,080,000 | 2022-04-30 |
| 824 | 2022-04-29 | 18,958,300 | 200 | 16.0555 | 118,080,000 | 2022-03-31 |
| 825 | 2022-04-28 | 18,958,100 | 6,000 | 16.0553 | 118,080,000 | 2022-03-31 |
| 826 | 2022-04-27 | 18,952,100 | 6,000 | 16.0502 | 118,080,000 | 2022-03-31 |
| 827 | 2022-04-26 | 18,946,100 | 6,000 | 16.0451 | 118,080,000 | 2022-03-31 |
| 828 | 2022-04-25 | 18,940,100 | 54,000 | 16.0401 | 118,080,000 | 2022-03-31 |
| 829 | 2022-04-22 | 18,886,100 | 4,000 | 15.9943 | 118,080,000 | 2022-03-31 |
| 830 | 2022-04-21 | 18,882,100 | 34,000 | 15.9909 | 118,080,000 | 2022-03-31 |
| 831 | 2022-04-20 | 18,848,100 | 33,600 | 15.9621 | 118,080,000 | 2022-03-31 |
| 832 | 2022-04-19 | 18,814,500 | -600 | 15.9337 | 118,080,000 | 2022-03-31 |
| 833 | 2022-04-14 | 18,815,100 | 0 | 15.9342 | 118,080,000 | 2022-03-31 |
| 834 | 2022-04-13 | 18,815,100 | 78,000 | 15.9342 | 118,080,000 | 2022-03-31 |
| 835 | 2022-04-12 | 18,737,100 | -12,000 | 15.8681 | 118,080,000 | 2022-03-31 |
| 836 | 2022-04-11 | 18,749,100 | 6,000 | 15.8783 | 118,080,000 | 2022-03-31 |
| 837 | 2022-04-08 | 18,743,100 | -10,000 | 15.8732 | 118,080,000 | 2022-03-31 |
| 838 | 2022-04-07 | 18,753,100 | 0 | 15.8817 | 118,080,000 | 2022-03-31 |
| 839 | 2022-04-06 | 18,753,100 | 0 | 15.8817 | 118,080,000 | 2022-03-31 |
| 840 | 2022-04-04 | 18,753,100 | -400 | 15.8817 | 118,080,000 | 2022-03-31 |
| 841 | 2022-04-01 | 18,753,500 | 0 | 15.8820 | 118,080,000 | 2022-03-31 |
| 842 | 2022-03-31 | 18,753,500 | 0 | 15.8820 | 118,080,000 | 2022-03-31 |
| 843 | 2022-03-30 | 18,753,500 | 0 | 15.8820 | 118,080,000 | 2022-02-28 |
| 844 | 2022-03-29 | 18,753,500 | 0 | 15.8820 | 118,080,000 | 2022-02-28 |
| 845 | 2022-03-28 | 18,753,500 | -2,000 | 15.8820 | 118,080,000 | 2022-02-28 |
| 846 | 2022-03-25 | 18,755,500 | 101,400 | 15.8837 | 118,080,000 | 2022-02-28 |
| 847 | 2022-03-24 | 18,654,100 | 0 | 15.7978 | 118,080,000 | 2022-02-28 |
| 848 | 2022-03-23 | 18,654,100 | 0 | 15.7978 | 118,080,000 | 2022-02-28 |
| 849 | 2022-03-22 | 18,654,100 | 0 | 15.7978 | 118,080,000 | 2022-02-28 |
| 850 | 2022-03-21 | 18,654,100 | 84,000 | 15.7978 | 118,080,000 | 2022-02-28 |
| 851 | 2022-03-18 | 18,570,100 | 0 | 15.7267 | 118,080,000 | 2022-02-28 |
| 852 | 2022-03-17 | 18,570,100 | 0 | 15.7267 | 118,080,000 | 2022-02-28 |
| 853 | 2022-03-16 | 18,570,100 | 0 | 15.7267 | 118,080,000 | 2022-02-28 |
| 854 | 2022-03-15 | 18,570,100 | 0 | 15.7267 | 118,080,000 | 2022-02-28 |
| 855 | 2022-03-14 | 18,570,100 | -18,000 | 15.7267 | 118,080,000 | 2022-02-28 |
| 856 | 2022-03-11 | 18,588,100 | 0 | 15.7420 | 118,080,000 | 2022-02-28 |
| 857 | 2022-03-10 | 18,588,100 | -6,000 | 15.7420 | 118,080,000 | 2022-02-28 |
| 858 | 2022-03-09 | 18,594,100 | 0 | 15.7470 | 118,080,000 | 2022-02-28 |
| 859 | 2022-03-08 | 18,594,100 | 18,000 | 15.7470 | 118,080,000 | 2022-02-28 |
| 860 | 2022-03-07 | 18,576,100 | 0 | 15.7318 | 118,080,000 | 2022-02-28 |
| 861 | 2022-03-04 | 18,576,100 | 12,000 | 15.7318 | 118,080,000 | 2022-02-28 |
| 862 | 2022-03-03 | 18,564,100 | 0 | 15.7216 | 118,080,000 | 2022-02-28 |
| 863 | 2022-03-02 | 18,564,100 | 672,000 | 15.7216 | 118,080,000 | 2022-02-28 |
| 864 | 2022-03-01 | 17,892,100 | 0 | 15.1525 | 118,080,000 | 2022-02-28 |
| 865 | 2022-02-28 | 17,892,100 | 0 | 15.1525 | 118,080,000 | 2022-02-28 |
| 866 | 2022-02-25 | 17,892,100 | 0 | 15.1525 | 118,080,000 | 2022-01-31 |
| 867 | 2022-02-24 | 17,892,100 | 0 | 15.1525 | 118,080,000 | 2022-01-31 |
| 868 | 2022-02-23 | 17,892,100 | 0 | 15.1525 | 118,080,000 | 2022-01-31 |
| 869 | 2022-02-22 | 17,892,100 | -2,000 | 15.1525 | 118,080,000 | 2022-01-31 |
| 870 | 2022-02-21 | 17,894,100 | 0 | 15.1542 | 118,080,000 | 2022-01-31 |
| 871 | 2022-02-18 | 17,894,100 | 0 | 15.1542 | 118,080,000 | 2022-01-31 |
| 872 | 2022-02-17 | 17,894,100 | 0 | 15.1542 | 118,080,000 | 2022-01-31 |
| 873 | 2022-02-16 | 17,894,100 | 6,000 | 15.1542 | 118,080,000 | 2022-01-31 |
| 874 | 2022-02-15 | 17,888,100 | 0 | 15.1491 | 118,080,000 | 2022-01-31 |
| 875 | 2022-02-14 | 17,888,100 | -200 | 15.1491 | 118,080,000 | 2022-01-31 |
| 876 | 2022-02-11 | 17,888,300 | 0 | 15.1493 | 118,080,000 | 2022-01-31 |
| 877 | 2022-02-10 | 17,888,300 | 0 | 15.1493 | 118,080,000 | 2022-01-31 |
| 878 | 2022-02-09 | 17,888,300 | 0 | 15.1493 | 118,080,000 | 2022-01-31 |
| 879 | 2022-02-08 | 17,888,300 | 0 | 15.1493 | 118,080,000 | 2022-01-31 |
| 880 | 2022-02-07 | 17,888,300 | 0 | 15.1493 | 118,080,000 | 2022-01-31 |
| 881 | 2022-02-04 | 17,888,300 | 0 | 15.1493 | 118,080,000 | 2022-01-31 |
| 882 | 2022-01-31 | 17,888,300 | 0 | 15.1493 | 118,080,000 | 2022-01-31 |
| 883 | 2022-01-28 | 17,888,300 | 0 | 15.1493 | 118,080,000 | 2021-12-31 |
| 884 | 2022-01-27 | 17,888,300 | 0 | 15.1493 | 118,080,000 | 2021-12-31 |
| 885 | 2022-01-26 | 17,888,300 | 0 | 15.1493 | 118,080,000 | 2021-12-31 |
| 886 | 2022-01-25 | 17,888,300 | 0 | 15.1493 | 118,080,000 | 2021-12-31 |
| 887 | 2022-01-24 | 17,888,300 | 0 | 15.1493 | 118,080,000 | 2021-12-31 |
| 888 | 2022-01-21 | 17,888,300 | 0 | 15.1493 | 118,080,000 | 2021-12-31 |
| 889 | 2022-01-20 | 17,888,300 | 0 | 15.1493 | 118,080,000 | 2021-12-31 |
| 890 | 2022-01-19 | 17,888,300 | -58,000 | 15.1493 | 118,080,000 | 2021-12-31 |
| 891 | 2022-01-18 | 17,946,300 | -68,000 | 15.1984 | 118,080,000 | 2021-12-31 |
| 892 | 2022-01-17 | 18,014,300 | 0 | 15.2560 | 118,080,000 | 2021-12-31 |
| 893 | 2022-01-14 | 18,014,300 | 0 | 15.2560 | 118,080,000 | 2021-12-31 |
| 894 | 2022-01-13 | 18,014,300 | 6,000 | 15.2560 | 118,080,000 | 2021-12-31 |
| 895 | 2022-01-12 | 18,008,300 | 5,000 | 15.2509 | 118,080,000 | 2021-12-31 |
| 896 | 2022-01-11 | 18,003,300 | 0 | 15.2467 | 118,080,000 | 2021-12-31 |
| 897 | 2022-01-10 | 18,003,300 | 0 | 15.2467 | 118,080,000 | 2021-12-31 |
| 898 | 2022-01-07 | 18,003,300 | 0 | 15.2467 | 118,080,000 | 2021-12-31 |
| 899 | 2022-01-06 | 18,003,300 | 0 | 15.2467 | 118,080,000 | 2021-12-31 |
| 900 | 2022-01-05 | 18,003,300 | 0 | 15.2467 | 118,080,000 | 2021-12-31 |
| 901 | 2022-01-04 | 18,003,300 | -12,000 | 15.2467 | 118,080,000 | 2021-12-31 |
| 902 | 2022-01-03 | 18,015,300 | 0 | 15.2569 | 118,080,000 | 2021-12-31 |
| 903 | 2021-12-31 | 18,015,300 | 0 | 15.2569 | 118,080,000 | 2021-12-31 |
| 904 | 2021-12-30 | 18,015,300 | 0 | 15.2569 | 118,080,000 | 2021-11-30 |
| 905 | 2021-12-29 | 18,015,300 | -96,000 | 15.2569 | 118,080,000 | 2021-11-30 |
| 906 | 2021-12-28 | 18,111,300 | 0 | 15.3382 | 118,080,000 | 2021-11-30 |
| 907 | 2021-12-24 | 18,111,300 | 0 | 15.3382 | 118,080,000 | 2021-11-30 |
| 908 | 2021-12-23 | 18,111,300 | 0 | 15.3382 | 118,080,000 | 2021-11-30 |
| 909 | 2021-12-22 | 18,111,300 | -5,000 | 15.3382 | 118,080,000 | 2021-11-30 |
| 910 | 2021-12-21 | 18,116,300 | -200 | 15.3424 | 118,080,000 | 2021-11-30 |
| 911 | 2021-12-20 | 18,116,500 | 0 | 15.3426 | 118,080,000 | 2021-11-30 |
| 912 | 2021-12-17 | 18,116,500 | 6,000 | 15.3426 | 118,080,000 | 2021-11-30 |
| 913 | 2021-12-16 | 18,110,500 | 0 | 15.3375 | 118,080,000 | 2021-11-30 |
| 914 | 2021-12-15 | 18,110,500 | 6,000 | 15.3375 | 118,080,000 | 2021-11-30 |
| 915 | 2021-12-14 | 18,104,500 | 0 | 15.3324 | 118,080,000 | 2021-11-30 |
| 916 | 2021-12-13 | 18,104,500 | 0 | 15.3324 | 118,080,000 | 2021-11-30 |
| 917 | 2021-12-10 | 18,104,500 | 0 | 15.3324 | 118,080,000 | 2021-11-30 |
| 918 | 2021-12-09 | 18,104,500 | 0 | 15.3324 | 118,080,000 | 2021-11-30 |
| 919 | 2021-12-08 | 18,104,500 | 0 | 15.3324 | 118,080,000 | 2021-11-30 |
| 920 | 2021-12-07 | 18,104,500 | 0 | 15.3324 | 118,080,000 | 2021-11-30 |
| 921 | 2021-12-06 | 18,104,500 | 0 | 15.3324 | 118,080,000 | 2021-11-30 |
| 922 | 2021-12-03 | 18,104,500 | 6,000 | 15.3324 | 118,080,000 | 2021-11-30 |
| 923 | 2021-12-02 | 18,098,500 | 6,000 | 15.3273 | 118,080,000 | 2021-11-30 |
| 924 | 2021-12-01 | 18,092,500 | 0 | 15.3222 | 118,080,000 | 2021-11-30 |
| 925 | 2021-11-30 | 18,092,500 | 0 | 15.3222 | 118,080,000 | 2021-11-30 |
| 926 | 2021-11-29 | 18,092,500 | 0 | 15.3222 | 118,080,000 | 2021-10-31 |
| 927 | 2021-11-26 | 18,092,500 | 12,000 | 15.3222 | 118,080,000 | 2021-10-31 |
| 928 | 2021-11-25 | 18,080,500 | 2,000 | 15.3121 | 118,080,000 | 2021-10-31 |
| 929 | 2021-11-24 | 18,078,500 | 0 | 15.3104 | 118,080,000 | 2021-10-31 |
| 930 | 2021-11-23 | 18,078,500 | 0 | 15.3104 | 118,080,000 | 2021-10-31 |
| 931 | 2021-11-22 | 18,078,500 | 0 | 15.3104 | 118,080,000 | 2021-10-31 |
| 932 | 2021-11-19 | 18,078,500 | 0 | 15.3104 | 118,080,000 | 2021-10-31 |
| 933 | 2021-11-18 | 18,078,500 | 0 | 15.3104 | 118,080,000 | 2021-10-31 |
| 934 | 2021-11-17 | 18,078,500 | 1,000 | 15.3104 | 118,080,000 | 2021-10-31 |
| 935 | 2021-11-16 | 18,077,500 | -7,000 | 15.3095 | 118,080,000 | 2021-10-31 |
| 936 | 2021-11-15 | 18,084,500 | 0 | 15.3155 | 118,080,000 | 2021-10-31 |
| 937 | 2021-11-12 | 18,084,500 | 0 | 15.3155 | 118,080,000 | 2021-10-31 |
| 938 | 2021-11-11 | 18,084,500 | -1,000 | 15.3155 | 118,080,000 | 2021-10-31 |
| 939 | 2021-11-10 | 18,085,500 | 1,000 | 15.3163 | 118,080,000 | 2021-10-31 |
| 940 | 2021-11-09 | 18,084,500 | 6,000 | 15.3155 | 118,080,000 | 2021-10-31 |
| 941 | 2021-11-08 | 18,078,500 | 36,000 | 15.3104 | 118,080,000 | 2021-10-31 |
| 942 | 2021-11-05 | 18,042,500 | 0 | 15.2799 | 118,080,000 | 2021-10-31 |
| 943 | 2021-11-04 | 18,042,500 | 149,400 | 15.2799 | 118,080,000 | 2021-10-31 |
| 944 | 2021-11-03 | 17,893,100 | 0 | 15.1534 | 118,080,000 | 2021-10-31 |
| 945 | 2021-11-02 | 17,893,100 | 0 | 15.1534 | 118,080,000 | 2021-10-31 |
| 946 | 2021-11-01 | 17,893,100 | 10,000 | 15.1534 | 118,080,000 | 2021-10-31 |
| 947 | 2021-10-29 | 17,883,100 | 24,000 | 15.1449 | 118,080,000 | 2021-09-30 |
| 948 | 2021-10-28 | 17,859,100 | -200 | 15.1246 | 118,080,000 | 2021-09-30 |
| 949 | 2021-10-27 | 17,859,300 | 0 | 15.1247 | 118,080,000 | 2021-09-30 |
| 950 | 2021-10-26 | 17,859,300 | 0 | 15.1247 | 118,080,000 | 2021-09-30 |
| 951 | 2021-10-25 | 17,859,300 | 0 | 15.1247 | 118,080,000 | 2021-09-30 |
| 952 | 2021-10-22 | 17,859,300 | 6,000 | 15.1247 | 118,080,000 | 2021-09-30 |
| 953 | 2021-10-21 | 17,853,300 | 0 | 15.1197 | 118,080,000 | 2021-09-30 |
| 954 | 2021-10-20 | 17,853,300 | -2,000 | 15.1197 | 118,080,000 | 2021-09-30 |
| 955 | 2021-10-19 | 17,855,300 | 0 | 15.1214 | 118,080,000 | 2021-09-30 |
| 956 | 2021-10-18 | 17,855,300 | 0 | 15.1214 | 118,080,000 | 2021-09-30 |
| 957 | 2021-10-15 | 17,855,300 | 0 | 15.1214 | 118,080,000 | 2021-09-30 |
| 958 | 2021-10-12 | 17,855,300 | -200 | 15.1214 | 118,080,000 | 2021-09-30 |
| 959 | 2021-10-11 | 17,855,500 | 0 | 15.1215 | 118,080,000 | 2021-09-30 |
| 960 | 2021-10-08 | 17,855,500 | 0 | 15.1215 | 118,080,000 | 2021-09-30 |
| 961 | 2021-10-07 | 17,855,500 | -13,000 | 15.1215 | 118,080,000 | 2021-09-30 |
| 962 | 2021-10-06 | 17,868,500 | 0 | 15.1325 | 118,080,000 | 2021-09-30 |
| 963 | 2021-10-05 | 17,868,500 | 0 | 15.1325 | 118,080,000 | 2021-09-30 |
| 964 | 2021-10-04 | 17,868,500 | 0 | 15.1325 | 118,080,000 | 2021-09-30 |
| 965 | 2021-09-30 | 17,868,500 | 0 | 15.1325 | 118,080,000 | 2021-09-30 |
| 966 | 2021-09-29 | 17,868,500 | 0 | 15.1325 | 118,080,000 | 2021-08-31 |
| 967 | 2021-09-28 | 17,868,500 | -1,000 | 15.1325 | 118,080,000 | 2021-08-31 |
| 968 | 2021-09-27 | 17,869,500 | 0 | 15.1334 | 118,080,000 | 2021-08-31 |
| 969 | 2021-09-24 | 17,869,500 | 0 | 15.1334 | 118,080,000 | 2021-08-31 |
| 970 | 2021-09-23 | 17,869,500 | 0 | 15.1334 | 118,080,000 | 2021-08-31 |
| 971 | 2021-09-21 | 17,869,500 | 0 | 15.1334 | 118,080,000 | 2021-08-31 |
| 972 | 2021-09-20 | 17,869,500 | -6,000 | 15.1334 | 118,080,000 | 2021-08-31 |
| 973 | 2021-09-17 | 17,875,500 | -1,200 | 15.1385 | 118,080,000 | 2021-08-31 |
| 974 | 2021-09-16 | 17,876,700 | 0 | 15.1395 | 118,080,000 | 2021-08-31 |
| 975 | 2021-09-15 | 17,876,700 | 0 | 15.1395 | 118,080,000 | 2021-08-31 |
| 976 | 2021-09-14 | 17,876,700 | 0 | 15.1395 | 118,080,000 | 2021-08-31 |
| 977 | 2021-09-13 | 17,876,700 | 6,000 | 15.1395 | 118,080,000 | 2021-08-31 |
| 978 | 2021-09-10 | 17,870,700 | 0 | 15.1344 | 118,080,000 | 2021-08-31 |
| 979 | 2021-09-09 | 17,870,700 | 6,000 | 15.1344 | 118,080,000 | 2021-08-31 |
| 980 | 2021-09-08 | 17,864,700 | 6,000 | 15.1293 | 118,080,000 | 2021-08-31 |
| 981 | 2021-09-07 | 17,858,700 | 0 | 15.1242 | 118,080,000 | 2021-08-31 |
| 982 | 2021-09-06 | 17,858,700 | -6,000 | 15.1242 | 118,080,000 | 2021-08-31 |
| 983 | 2021-09-03 | 17,864,700 | 0 | 15.1293 | 118,080,000 | 2021-08-31 |
| 984 | 2021-09-02 | 17,864,700 | 0 | 15.1293 | 118,080,000 | 2021-08-31 |
| 985 | 2021-09-01 | 17,864,700 | 12,000 | 15.1293 | 118,080,000 | 2021-08-31 |
| 986 | 2021-08-31 | 17,852,700 | 0 | 15.1192 | 118,080,000 | 2021-08-31 |
| 987 | 2021-08-30 | 17,852,700 | -200 | 15.1192 | 118,080,000 | 2021-07-31 |
| 988 | 2021-08-27 | 17,852,900 | -18,000 | 15.1193 | 118,080,000 | 2021-07-31 |
| 989 | 2021-08-26 | 17,870,900 | 12,000 | 15.1346 | 118,080,000 | 2021-07-31 |
| 990 | 2021-08-25 | 17,858,900 | 30,000 | 15.1244 | 118,080,000 | 2021-07-31 |
| 991 | 2021-08-24 | 17,828,900 | -47,000 | 15.0990 | 118,080,000 | 2021-07-31 |
| 992 | 2021-08-23 | 17,875,900 | 0 | 15.1388 | 118,080,000 | 2021-07-31 |
| 993 | 2021-08-20 | 17,875,900 | 0 | 15.1388 | 118,080,000 | 2021-07-31 |
| 994 | 2021-08-19 | 17,875,900 | 0 | 15.1388 | 118,080,000 | 2021-07-31 |
| 995 | 2021-08-18 | 17,875,900 | 3,400 | 15.1388 | 118,080,000 | 2021-07-31 |
| 996 | 2021-08-17 | 17,872,500 | -24,000 | 15.1359 | 118,080,000 | 2021-07-31 |
| 997 | 2021-08-16 | 17,896,500 | 0 | 15.1563 | 118,080,000 | 2021-07-31 |
| 998 | 2021-08-13 | 17,896,500 | 21,800 | 15.1563 | 118,080,000 | 2021-07-31 |
| 999 | 2021-08-12 | 17,874,700 | -6,000 | 15.1378 | 118,080,000 | 2021-07-31 |
| 1000 | 2021-08-11 | 17,880,700 | 0 | 15.1429 | 118,080,000 | 2021-07-31 |
| 1001 | 2021-08-10 | 17,880,700 | 0 | 15.1429 | 118,080,000 | 2021-07-31 |
| 1002 | 2021-08-09 | 17,880,700 | 0 | 15.1429 | 118,080,000 | 2021-07-31 |
| 1003 | 2021-08-06 | 17,880,700 | 6,000 | 15.1429 | 118,080,000 | 2021-07-31 |
| 1004 | 2021-08-05 | 17,874,700 | 0 | 15.1378 | 118,080,000 | 2021-07-31 |
| 1005 | 2021-08-04 | 17,874,700 | 0 | 15.1378 | 118,080,000 | 2021-07-31 |
| 1006 | 2021-08-03 | 17,874,700 | 6,000 | 15.1378 | 118,080,000 | 2021-07-31 |
| 1007 | 2021-08-02 | 17,868,700 | 0 | 15.1327 | 118,080,000 | 2021-07-31 |
| 1008 | 2021-07-30 | 17,868,700 | 0 | 15.1327 | 118,080,000 | 2021-06-30 |
| 1009 | 2021-07-29 | 17,868,700 | 0 | 15.1327 | 118,080,000 | 2021-06-30 |
| 1010 | 2021-07-28 | 17,868,700 | 8,800 | 15.1327 | 118,080,000 | 2021-06-30 |
| 1011 | 2021-07-27 | 17,859,900 | 6,000 | 15.1253 | 118,080,000 | 2021-06-30 |
| 1012 | 2021-07-26 | 17,853,900 | 10,600 | 15.1202 | 118,080,000 | 2021-06-30 |
| 1013 | 2021-07-23 | 17,843,300 | 0 | 15.1112 | 118,080,000 | 2021-06-30 |
| 1014 | 2021-07-22 | 17,843,300 | -12,000 | 15.1112 | 118,080,000 | 2021-06-30 |
| 1015 | 2021-07-21 | 17,855,300 | 0 | 15.1214 | 118,080,000 | 2021-06-30 |
| 1016 | 2021-07-20 | 17,855,300 | 0 | 15.1214 | 118,080,000 | 2021-06-30 |
| 1017 | 2021-07-19 | 17,855,300 | 0 | 15.1214 | 118,080,000 | 2021-06-30 |
| 1018 | 2021-07-16 | 17,855,300 | 0 | 15.1214 | 118,080,000 | 2021-06-30 |
| 1019 | 2021-07-15 | 17,855,300 | 0 | 15.1214 | 118,080,000 | 2021-06-30 |
| 1020 | 2021-07-14 | 17,855,300 | 6,000 | 15.1214 | 118,080,000 | 2021-06-30 |
| 1021 | 2021-07-13 | 17,849,300 | 0 | 15.1163 | 118,080,000 | 2021-06-30 |
| 1022 | 2021-07-12 | 17,849,300 | 8,000 | 15.1163 | 118,080,000 | 2021-06-30 |
| 1023 | 2021-07-09 | 17,841,300 | 0 | 15.1095 | 118,080,000 | 2021-06-30 |
| 1024 | 2021-07-08 | 17,841,300 | 0 | 15.1095 | 118,080,000 | 2021-06-30 |
| 1025 | 2021-07-07 | 17,841,300 | -15,000 | 15.1095 | 118,080,000 | 2021-06-30 |
| 1026 | 2021-07-06 | 17,856,300 | 18,000 | 15.1222 | 118,080,000 | 2021-06-30 |
| 1027 | 2021-07-05 | 17,838,300 | 0 | 15.1070 | 118,080,000 | 2021-06-30 |
| 1028 | 2021-07-02 | 17,838,300 | 0 | 15.1070 | 118,080,000 | 2021-06-30 |
| 1029 | 2021-06-30 | 17,838,300 | -3,000 | 15.1070 | 118,080,000 | 2021-06-30 |
| 1030 | 2021-06-29 | 17,841,300 | 5,400 | 15.1095 | 118,080,000 | 2021-05-31 |
| 1031 | 2021-06-28 | 17,835,900 | 0 | 15.1049 | 118,080,000 | 2021-05-31 |
| 1032 | 2021-06-25 | 17,835,900 | 2,600 | 15.1049 | 118,080,000 | 2021-05-31 |
| 1033 | 2021-06-24 | 17,833,300 | -6,000 | 15.1027 | 118,080,000 | 2021-05-31 |
| 1034 | 2021-06-23 | 17,839,300 | -24,000 | 15.1078 | 118,080,000 | 2021-05-31 |
| 1035 | 2021-06-22 | 17,863,300 | 6,000 | 15.1281 | 118,080,000 | 2021-05-31 |
| 1036 | 2021-06-21 | 17,857,300 | -13,000 | 15.1231 | 118,080,000 | 2021-05-31 |
| 1037 | 2021-06-18 | 17,870,300 | 11,600 | 15.1341 | 118,080,000 | 2021-05-31 |
| 1038 | 2021-06-17 | 17,858,700 | 6,000 | 15.1242 | 118,080,000 | 2021-05-31 |
| 1039 | 2021-06-16 | 17,852,700 | 0 | 15.1192 | 118,080,000 | 2021-05-31 |
| 1040 | 2021-06-15 | 17,852,700 | -12,000 | 15.1192 | 118,080,000 | 2021-05-31 |
| 1041 | 2021-06-11 | 17,864,700 | -1,000 | 15.1293 | 118,080,000 | 2021-05-31 |
| 1042 | 2021-06-10 | 17,865,700 | 0 | 15.1302 | 118,080,000 | 2021-05-31 |
| 1043 | 2021-06-09 | 17,865,700 | 6,000 | 15.1302 | 118,080,000 | 2021-05-31 |
| 1044 | 2021-06-08 | 17,859,700 | -200 | 15.1251 | 118,080,000 | 2021-05-31 |
| 1045 | 2021-06-07 | 17,859,900 | -62,600 | 15.1253 | 118,080,000 | 2021-05-31 |
| 1046 | 2021-06-04 | 17,922,500 | -168,000 | 15.1783 | 118,080,000 | 2021-05-31 |
| 1047 | 2021-06-03 | 18,090,500 | -2,800 | 15.3205 | 118,080,000 | 2021-05-31 |
| 1048 | 2021-06-02 | 18,093,300 | 17,200 | 15.3229 | 118,080,000 | 2021-05-31 |
| 1049 | 2021-06-01 | 18,076,100 | -42,000 | 15.3084 | 118,080,000 | 2021-05-31 |
| 1050 | 2021-05-31 | 18,118,100 | 65,600 | 15.3439 | 118,080,000 | 2021-05-31 |
| 1051 | 2021-05-28 | 18,052,500 | 0 | 15.2884 | 118,080,000 | 2021-04-30 |
| 1052 | 2021-05-27 | 18,052,500 | 0 | 15.2884 | 118,080,000 | 2021-04-30 |
| 1053 | 2021-05-26 | 18,052,500 | 0 | 15.2884 | 118,080,000 | 2021-04-30 |
| 1054 | 2021-05-25 | 18,052,500 | -200 | 15.2884 | 118,080,000 | 2021-04-30 |
| 1055 | 2021-05-24 | 18,052,700 | 0 | 15.2885 | 118,080,000 | 2021-04-30 |
| 1056 | 2021-05-21 | 18,052,700 | 0 | 15.2885 | 118,080,000 | 2021-04-30 |
| 1057 | 2021-05-20 | 18,052,700 | 8,000 | 15.2885 | 118,080,000 | 2021-04-30 |
| 1058 | 2021-05-18 | 18,044,700 | 0 | 15.2818 | 118,080,000 | 2021-04-30 |
| 1059 | 2021-05-17 | 18,044,700 | 0 | 15.2818 | 118,080,000 | 2021-04-30 |
| 1060 | 2021-05-14 | 18,044,700 | 36,000 | 15.2818 | 118,080,000 | 2021-04-30 |
| 1061 | 2021-05-13 | 18,008,700 | -3,000 | 15.2513 | 118,080,000 | 2021-04-30 |
| 1062 | 2021-05-12 | 18,011,700 | 0 | 15.2538 | 118,080,000 | 2021-04-30 |
| 1063 | 2021-05-11 | 18,011,700 | -1,000 | 15.2538 | 118,080,000 | 2021-04-30 |
| 1064 | 2021-05-10 | 18,012,700 | 6,000 | 15.2547 | 118,080,000 | 2021-04-30 |
| 1065 | 2021-05-07 | 18,006,700 | 0 | 15.2496 | 118,080,000 | 2021-04-30 |
| 1066 | 2021-05-06 | 18,006,700 | 0 | 15.2496 | 118,080,000 | 2021-04-30 |
| 1067 | 2021-05-05 | 18,006,700 | 24,000 | 15.2496 | 118,080,000 | 2021-04-30 |
| 1068 | 2021-05-04 | 17,982,700 | 17,800 | 15.2293 | 118,080,000 | 2021-04-30 |
| 1069 | 2021-05-03 | 17,964,900 | 19,400 | 15.2142 | 118,080,000 | 2021-04-30 |
| 1070 | 2021-04-30 | 17,945,500 | -1,200 | 15.1977 | 118,080,000 | 2021-04-30 |
| 1071 | 2021-04-29 | 17,946,700 | 6,000 | 15.1988 | 118,080,000 | 2021-04-09 |
| 1072 | 2021-04-28 | 17,940,700 | -2,400 | 15.1937 | 118,080,000 | 2021-04-09 |
| 1073 | 2021-04-27 | 17,943,100 | 18,000 | 15.1957 | 118,080,000 | 2021-04-09 |
| 1074 | 2021-04-26 | 17,925,100 | 40,200 | 15.1805 | 118,080,000 | 2021-04-09 |
| 1075 | 2021-04-23 | 17,884,900 | 0 | 15.1464 | 118,080,000 | 2021-04-09 |
| 1076 | 2021-04-22 | 17,884,900 | -2,000 | 15.1464 | 118,080,000 | 2021-04-09 |
| 1077 | 2021-04-21 | 17,886,900 | -23,000 | 15.1481 | 118,080,000 | 2021-04-09 |
| 1078 | 2021-04-20 | 17,909,900 | 0 | 15.1676 | 118,080,000 | 2021-04-09 |
| 1079 | 2021-04-19 | 17,909,900 | 0 | 15.1676 | 118,080,000 | 2021-04-09 |
| 1080 | 2021-04-16 | 17,909,900 | -12,000 | 15.1676 | 118,080,000 | 2021-04-09 |
| 1081 | 2021-04-15 | 17,921,900 | 0 | 15.1778 | 118,080,000 | 2021-04-09 |
| 1082 | 2021-04-14 | 17,921,900 | 29,000 | 15.1778 | 118,080,000 | 2021-04-09 |
| 1083 | 2021-04-13 | 17,892,900 | -4,000 | 15.1532 | 118,080,000 | 2021-04-09 |
| 1084 | 2021-04-12 | 17,896,900 | 0 | 15.1566 | 118,080,000 | 2021-04-09 |
| 1085 | 2021-04-09 | 17,896,900 | 5,000 | 15.1566 | 118,080,000 | 2021-04-09 |
| 1086 | 2021-04-08 | 17,891,900 | 0 | 18.1828 | 98,400,000 | 2021-03-31 |
| 1087 | 2021-04-07 | 17,891,900 | -1,400 | 18.1828 | 98,400,000 | 2021-03-31 |
| 1088 | 2021-04-01 | 17,893,300 | -20,200 | 18.1842 | 98,400,000 | 2021-03-31 |
| 1089 | 2021-03-31 | 17,913,500 | -36,600 | 18.2048 | 98,400,000 | 2021-03-31 |
| 1090 | 2021-03-30 | 17,950,100 | -27,000 | 18.2420 | 98,400,000 | 2021-03-16 |
| 1091 | 2021-03-29 | 17,977,100 | 16,400 | 18.2694 | 98,400,000 | 2021-03-16 |
| 1092 | 2021-03-26 | 17,960,700 | -200 | 18.2527 | 98,400,000 | 2021-03-16 |
| 1093 | 2021-03-25 | 17,960,900 | 61,800 | 18.2529 | 98,400,000 | 2021-03-16 |
| 1094 | 2021-03-24 | 17,899,100 | -3,200 | 18.1901 | 98,400,000 | 2021-03-16 |
| 1095 | 2021-03-23 | 17,902,300 | 0 | 18.1934 | 98,400,000 | 2021-03-16 |
| 1096 | 2021-03-22 | 17,902,300 | 56,600 | 18.1934 | 98,400,000 | 2021-03-16 |
| 1097 | 2021-03-19 | 17,845,700 | 4,400 | 18.1359 | 98,400,000 | 2021-03-16 |
| 1098 | 2021-03-18 | 17,841,300 | 1,000 | 18.1314 | 98,400,000 | 2021-03-16 |
| 1099 | 2021-03-17 | 17,840,300 | -160,738,700 | 18.1304 | 98,400,000 | 2021-03-16 |
| 1100 | 2021-03-16 | 178,579,000 | -284,000 | 181.4827 | 98,400,000 | 2021-03-16 |
| 1101 | 2021-03-15 | 178,863,000 | 540,000 | 18.1771 | 984,000,000 | 2021-02-28 |
| 1102 | 2021-03-12 | 178,323,000 | -150,000 | 18.1223 | 984,000,000 | 2021-02-28 |
| 1103 | 2021-03-11 | 178,473,000 | 132,000 | 18.1375 | 984,000,000 | 2021-02-28 |
| 1104 | 2021-03-10 | 178,341,000 | -72,000 | 18.1241 | 984,000,000 | 2021-02-28 |
| 1105 | 2021-03-09 | 178,413,000 | -326,000 | 18.1314 | 984,000,000 | 2021-02-28 |
| 1106 | 2021-03-08 | 178,739,000 | -288,000 | 18.1645 | 984,000,000 | 2021-02-28 |
| 1107 | 2021-03-05 | 179,027,000 | 1,498,000 | 18.1938 | 984,000,000 | 2021-02-28 |
| 1108 | 2021-03-04 | 177,529,000 | 1,084,000 | 18.0416 | 984,000,000 | 2021-02-28 |
| 1109 | 2021-03-03 | 176,445,000 | -276,000 | 17.9314 | 984,000,000 | 2021-02-28 |
| 1110 | 2021-03-02 | 176,721,000 | -142,000 | 17.9595 | 984,000,000 | 2021-02-28 |
| 1111 | 2021-03-01 | 176,863,000 | -1,236,000 | 17.9739 | 984,000,000 | 2021-02-28 |
| 1112 | 2021-02-26 | 178,099,000 | -974,000 | 18.0995 | 984,000,000 | 2021-01-31 |
| 1113 | 2021-02-25 | 179,073,000 | 386,000 | 18.1985 | 984,000,000 | 2021-01-31 |
| 1114 | 2021-02-24 | 178,687,000 | -1,202,000 | 18.1592 | 984,000,000 | 2021-01-31 |
| 1115 | 2021-02-23 | 179,889,000 | 466,000 | 18.2814 | 984,000,000 | 2021-01-31 |
| 1116 | 2021-02-22 | 179,423,000 | -64,000 | 18.2340 | 984,000,000 | 2021-01-31 |
| 1117 | 2021-02-19 | 179,487,000 | 776,000 | 18.2405 | 984,000,000 | 2021-01-31 |
| 1118 | 2021-02-18 | 178,711,000 | -560,000 | 18.1617 | 984,000,000 | 2021-01-31 |
| 1119 | 2021-02-17 | 179,271,000 | 1,930,000 | 18.2186 | 984,000,000 | 2021-01-31 |
| 1120 | 2021-02-16 | 177,341,000 | 0 | 18.0225 | 984,000,000 | 2021-01-31 |
| 1121 | 2021-02-11 | 177,341,000 | 0 | 18.0225 | 984,000,000 | 2021-01-31 |
| 1122 | 2021-02-10 | 177,341,000 | 22,000 | 18.0225 | 984,000,000 | 2021-01-31 |
| 1123 | 2021-02-09 | 177,319,000 | -64,000 | 18.0202 | 984,000,000 | 2021-01-31 |
| 1124 | 2021-02-08 | 177,383,000 | -20,000 | 18.0267 | 984,000,000 | 2021-01-31 |
| 1125 | 2021-02-05 | 177,403,000 | 152,000 | 18.0288 | 984,000,000 | 2021-01-31 |
| 1126 | 2021-02-04 | 177,251,000 | 920,000 | 18.0133 | 984,000,000 | 2021-01-31 |
| 1127 | 2021-02-03 | 176,331,000 | 220,000 | 17.9198 | 984,000,000 | 2021-01-31 |
| 1128 | 2021-02-02 | 176,111,000 | 0 | 17.8975 | 984,000,000 | 2021-01-31 |
| 1129 | 2021-02-01 | 176,111,000 | 100,000 | 17.8975 | 984,000,000 | 2021-01-31 |
| 1130 | 2021-01-29 | 176,011,000 | -12,000 | 17.8873 | 984,000,000 | 2020-12-31 |
| 1131 | 2021-01-28 | 176,023,000 | 0 | 17.8885 | 984,000,000 | 2020-12-31 |
| 1132 | 2021-01-27 | 176,023,000 | 92,000 | 17.8885 | 984,000,000 | 2020-12-31 |
| 1133 | 2021-01-26 | 175,931,000 | -802,000 | 17.8792 | 984,000,000 | 2020-12-31 |
| 1134 | 2021-01-25 | 176,733,000 | -2,008,000 | 17.9607 | 984,000,000 | 2020-12-31 |
| 1135 | 2021-01-22 | 178,741,000 | 0 | 18.1647 | 984,000,000 | 2020-12-31 |
| 1136 | 2021-01-21 | 178,741,000 | 1,074,000 | 18.1647 | 984,000,000 | 2020-12-31 |
| 1137 | 2021-01-20 | 177,667,000 | -148,000 | 18.0556 | 984,000,000 | 2020-12-31 |
| 1138 | 2021-01-19 | 177,815,000 | -434,000 | 18.0706 | 984,000,000 | 2020-12-31 |
| 1139 | 2021-01-18 | 178,249,000 | -64,000 | 18.1147 | 984,000,000 | 2020-12-31 |
| 1140 | 2021-01-15 | 178,313,000 | -530,000 | 18.1212 | 984,000,000 | 2020-12-31 |
| 1141 | 2021-01-14 | 178,843,000 | 4,000 | 18.1751 | 984,000,000 | 2020-12-31 |
| 1142 | 2021-01-13 | 178,839,000 | -300,000 | 18.1747 | 984,000,000 | 2020-12-31 |
| 1143 | 2021-01-12 | 179,139,000 | 1,176,000 | 18.2052 | 984,000,000 | 2020-12-31 |
| 1144 | 2021-01-11 | 177,963,000 | -1,956,000 | 18.0857 | 984,000,000 | 2020-12-31 |
| 1145 | 2021-01-08 | 179,919,000 | -3,086,000 | 18.2845 | 984,000,000 | 2020-12-31 |
| 1146 | 2021-01-07 | 183,005,000 | 16,000 | 18.5981 | 984,000,000 | 2020-12-31 |
| 1147 | 2021-01-06 | 182,989,000 | -190,000 | 18.5964 | 984,000,000 | 2020-12-31 |
| 1148 | 2021-01-05 | 183,179,000 | -3,674,000 | 18.6158 | 984,000,000 | 2020-12-31 |
| 1149 | 2021-01-04 | 186,853,000 | 0 | 18.9891 | 984,000,000 | 2020-12-31 |
| 1150 | 2020-12-31 | 186,853,000 | 0 | 18.9891 | 984,000,000 | 2020-12-31 |
| 1151 | 2020-12-30 | 186,853,000 | -280,000 | 18.9891 | 984,000,000 | 2020-11-30 |
| 1152 | 2020-12-29 | 187,133,000 | 0 | 19.0176 | 984,000,000 | 2020-11-30 |
| 1153 | 2020-12-28 | 187,133,000 | -14,000 | 19.0176 | 984,000,000 | 2020-11-30 |
| 1154 | 2020-12-24 | 187,147,000 | 0 | 19.0190 | 984,000,000 | 2020-11-30 |
| 1155 | 2020-12-23 | 187,147,000 | -80,000 | 19.0190 | 984,000,000 | 2020-11-30 |
| 1156 | 2020-12-22 | 187,227,000 | -4,000 | 19.0271 | 984,000,000 | 2020-11-30 |
| 1157 | 2020-12-21 | 187,231,000 | 828,000 | 19.0275 | 984,000,000 | 2020-11-30 |
| 1158 | 2020-12-18 | 186,403,000 | 44,000 | 18.9434 | 984,000,000 | 2020-11-30 |
| 1159 | 2020-12-17 | 186,359,000 | -510,000 | 18.9389 | 984,000,000 | 2020-11-30 |
| 1160 | 2020-12-16 | 186,869,000 | 0 | 18.9908 | 984,000,000 | 2020-11-30 |
| 1161 | 2020-12-15 | 186,869,000 | -64,000 | 18.9908 | 984,000,000 | 2020-11-30 |
| 1162 | 2020-12-14 | 186,933,000 | 1,014,000 | 18.9973 | 984,000,000 | 2020-11-30 |
| 1163 | 2020-12-11 | 185,919,000 | 0 | 18.8942 | 984,000,000 | 2020-11-30 |
| 1164 | 2020-12-10 | 185,919,000 | -10,000 | 18.8942 | 984,000,000 | 2020-11-30 |
| 1165 | 2020-12-09 | 185,929,000 | 0 | 18.8952 | 984,000,000 | 2020-11-30 |
| 1166 | 2020-12-08 | 185,929,000 | 0 | 18.8952 | 984,000,000 | 2020-11-30 |
| 1167 | 2020-12-07 | 185,929,000 | 0 | 18.8952 | 984,000,000 | 2020-11-30 |
| 1168 | 2020-12-04 | 185,929,000 | 0 | 18.8952 | 984,000,000 | 2020-11-30 |
| 1169 | 2020-12-03 | 185,929,000 | 388,000 | 18.8952 | 984,000,000 | 2020-11-30 |
| 1170 | 2020-12-02 | 185,541,000 | -40,000 | 18.8558 | 984,000,000 | 2020-11-30 |
| 1171 | 2020-12-01 | 185,581,000 | 2,398,000 | 18.8599 | 984,000,000 | 2020-11-30 |
| 1172 | 2020-11-30 | 183,183,000 | 1,664,000 | 18.6162 | 984,000,000 | 2020-11-30 |
| 1173 | 2020-11-27 | 181,519,000 | -17,000 | 18.4471 | 984,000,000 | 2020-10-31 |
| 1174 | 2020-11-26 | 181,536,000 | 76,000 | 18.4488 | 984,000,000 | 2020-10-31 |
| 1175 | 2020-11-25 | 181,460,000 | 284,000 | 18.4411 | 984,000,000 | 2020-10-31 |
| 1176 | 2020-11-24 | 181,176,000 | 0 | 18.4122 | 984,000,000 | 2020-10-31 |
| 1177 | 2020-11-23 | 181,176,000 | 0 | 18.4122 | 984,000,000 | 2020-10-31 |
| 1178 | 2020-11-20 | 181,176,000 | -8,000 | 18.4122 | 984,000,000 | 2020-10-31 |
| 1179 | 2020-11-19 | 181,184,000 | 0 | 18.4130 | 984,000,000 | 2020-10-31 |
| 1180 | 2020-11-18 | 181,184,000 | 496,000 | 18.4130 | 984,000,000 | 2020-10-31 |
| 1181 | 2020-11-17 | 180,688,000 | 0 | 18.3626 | 984,000,000 | 2020-10-31 |
| 1182 | 2020-11-16 | 180,688,000 | -400,000 | 18.3626 | 984,000,000 | 2020-10-31 |
| 1183 | 2020-11-13 | 181,088,000 | 0 | 18.4033 | 984,000,000 | 2020-10-31 |
| 1184 | 2020-11-12 | 181,088,000 | -2,000 | 18.4033 | 984,000,000 | 2020-10-31 |
| 1185 | 2020-11-11 | 181,090,000 | 0 | 18.4035 | 984,000,000 | 2020-10-31 |
| 1186 | 2020-11-10 | 181,090,000 | -252,000 | 18.4035 | 984,000,000 | 2020-10-31 |
| 1187 | 2020-11-09 | 181,342,000 | -752,000 | 18.4291 | 984,000,000 | 2020-10-31 |
| 1188 | 2020-11-06 | 182,094,000 | 0 | 18.5055 | 984,000,000 | 2020-10-31 |
| 1189 | 2020-11-05 | 182,094,000 | 0 | 18.5055 | 984,000,000 | 2020-10-31 |
| 1190 | 2020-11-04 | 182,094,000 | -8,000 | 18.5055 | 984,000,000 | 2020-10-31 |
| 1191 | 2020-11-03 | 182,102,000 | 0 | 18.5063 | 984,000,000 | 2020-10-31 |
| 1192 | 2020-11-02 | 182,102,000 | -500,000 | 18.5063 | 984,000,000 | 2020-10-31 |
| 1193 | 2020-10-30 | 182,602,000 | 548,000 | 18.5571 | 984,000,000 | 2020-09-30 |
| 1194 | 2020-10-29 | 182,054,000 | 0 | 18.5014 | 984,000,000 | 2020-09-30 |
| 1195 | 2020-10-28 | 182,054,000 | 0 | 18.5014 | 984,000,000 | 2020-09-30 |
| 1196 | 2020-10-27 | 182,054,000 | -120,000 | 18.5014 | 984,000,000 | 2020-09-30 |
| 1197 | 2020-10-23 | 182,174,000 | 30,000 | 18.5136 | 984,000,000 | 2020-09-30 |
| 1198 | 2020-10-22 | 182,144,000 | -302,000 | 18.5106 | 984,000,000 | 2020-09-30 |
| 1199 | 2020-10-21 | 182,446,000 | 0 | 18.5413 | 984,000,000 | 2020-09-30 |
| 1200 | 2020-10-20 | 182,446,000 | 0 | 18.5413 | 984,000,000 | 2020-09-30 |
| 1201 | 2020-10-19 | 182,446,000 | 0 | 18.5413 | 984,000,000 | 2020-09-30 |
| 1202 | 2020-10-16 | 182,446,000 | -8,000 | 18.5413 | 984,000,000 | 2020-09-30 |
| 1203 | 2020-10-15 | 182,454,000 | 0 | 18.5421 | 984,000,000 | 2020-09-30 |
| 1204 | 2020-10-14 | 182,454,000 | 96,000 | 18.5421 | 984,000,000 | 2020-09-30 |
| 1205 | 2020-10-12 | 182,358,000 | 0 | 18.5323 | 984,000,000 | 2020-09-30 |
| 1206 | 2020-10-09 | 182,358,000 | -20,000 | 18.5323 | 984,000,000 | 2020-09-30 |
| 1207 | 2020-10-08 | 182,378,000 | 0 | 18.5343 | 984,000,000 | 2020-09-30 |
| 1208 | 2020-10-07 | 182,378,000 | 270,000 | 18.5343 | 984,000,000 | 2020-09-30 |
| 1209 | 2020-10-06 | 182,108,000 | 0 | 18.5069 | 984,000,000 | 2020-09-30 |
| 1210 | 2020-10-05 | 182,108,000 | -1,304,000 | 18.5069 | 984,000,000 | 2020-09-30 |
| 1211 | 2020-09-30 | 183,412,000 | 0 | 18.6394 | 984,000,000 | 2020-09-30 |
| 1212 | 2020-09-29 | 183,412,000 | 136,000 | 18.6394 | 984,000,000 | 2020-08-31 |
| 1213 | 2020-09-28 | 183,276,000 | 0 | 18.6256 | 984,000,000 | 2020-08-31 |
| 1214 | 2020-09-25 | 183,276,000 | 530,000 | 18.6256 | 984,000,000 | 2020-08-31 |
| 1215 | 2020-09-24 | 182,746,000 | 2,000 | 18.5717 | 984,000,000 | 2020-08-31 |
| 1216 | 2020-09-23 | 182,744,000 | 0 | 18.5715 | 984,000,000 | 2020-08-31 |
| 1217 | 2020-09-22 | 182,744,000 | 652,000 | 18.5715 | 984,000,000 | 2020-08-31 |
| 1218 | 2020-09-21 | 182,092,000 | 0 | 18.5053 | 984,000,000 | 2020-08-31 |
| 1219 | 2020-09-18 | 182,092,000 | 0 | 18.5053 | 984,000,000 | 2020-08-31 |
| 1220 | 2020-09-17 | 182,092,000 | -184,000 | 18.5053 | 984,000,000 | 2020-08-31 |
| 1221 | 2020-09-16 | 182,276,000 | -280,000 | 18.5240 | 984,000,000 | 2020-08-31 |
| 1222 | 2020-09-15 | 182,556,000 | 32,000 | 18.5524 | 984,000,000 | 2020-08-31 |
| 1223 | 2020-09-14 | 182,524,000 | -380,000 | 18.5492 | 984,000,000 | 2020-08-31 |
| 1224 | 2020-09-11 | 182,904,000 | -2,000 | 18.5878 | 984,000,000 | 2020-08-31 |
| 1225 | 2020-09-10 | 182,906,000 | -1,202,000 | 18.5880 | 984,000,000 | 2020-08-31 |
| 1226 | 2020-09-09 | 184,108,000 | -62,000 | 18.7102 | 984,000,000 | 2020-08-31 |
| 1227 | 2020-09-08 | 184,170,000 | -456,000 | 18.7165 | 984,000,000 | 2020-08-31 |
| 1228 | 2020-09-07 | 184,626,000 | 2,252,000 | 18.7628 | 984,000,000 | 2020-08-31 |
| 1229 | 2020-09-04 | 182,374,000 | 798,000 | 18.5339 | 984,000,000 | 2020-08-31 |
| 1230 | 2020-09-03 | 181,576,000 | 426,000 | 18.4528 | 984,000,000 | 2020-08-31 |
| 1231 | 2020-09-02 | 181,150,000 | -127,000 | 18.4096 | 984,000,000 | 2020-08-31 |
| 1232 | 2020-09-01 | 181,277,000 | -110,000 | 18.4225 | 984,000,000 | 2020-08-31 |
| 1233 | 2020-08-31 | 181,387,000 | -2,000 | 18.4336 | 984,000,000 | 2020-08-31 |
| 1234 | 2020-08-28 | 181,389,000 | -2,000 | 18.4338 | 984,000,000 | 2020-07-31 |
| 1235 | 2020-08-27 | 181,391,000 | -158,000 | 18.4340 | 984,000,000 | 2020-07-31 |
| 1236 | 2020-08-26 | 181,549,000 | 0 | 18.4501 | 984,000,000 | 2020-07-31 |
| 1237 | 2020-08-25 | 181,549,000 | 20,000 | 18.4501 | 984,000,000 | 2020-07-31 |
| 1238 | 2020-08-24 | 181,529,000 | 0 | 18.4481 | 984,000,000 | 2020-07-31 |
| 1239 | 2020-08-21 | 181,529,000 | 0 | 18.4481 | 984,000,000 | 2020-07-31 |
| 1240 | 2020-08-20 | 181,529,000 | 0 | 18.4481 | 984,000,000 | 2020-07-31 |
| 1241 | 2020-08-19 | 181,529,000 | 0 | 18.4481 | 984,000,000 | 2020-07-31 |
| 1242 | 2020-08-18 | 181,529,000 | -400,000 | 18.4481 | 984,000,000 | 2020-07-31 |
| 1243 | 2020-08-17 | 181,929,000 | -314,000 | 18.4887 | 984,000,000 | 2020-07-31 |
| 1244 | 2020-08-14 | 182,243,000 | 0 | 18.5206 | 984,000,000 | 2020-07-31 |
| 1245 | 2020-08-13 | 182,243,000 | 0 | 18.5206 | 984,000,000 | 2020-07-31 |
| 1246 | 2020-08-12 | 182,243,000 | -58,000 | 18.5206 | 984,000,000 | 2020-07-31 |
| 1247 | 2020-08-11 | 182,301,000 | 344,000 | 18.5265 | 984,000,000 | 2020-07-31 |
| 1248 | 2020-08-10 | 181,957,000 | -2,000 | 18.4916 | 984,000,000 | 2020-07-31 |
| 1249 | 2020-08-07 | 181,959,000 | 400,000 | 18.4918 | 984,000,000 | 2020-07-31 |
| 1250 | 2020-08-06 | 181,559,000 | 0 | 18.4511 | 984,000,000 | 2020-07-31 |
| 1251 | 2020-08-05 | 181,559,000 | -150,000 | 18.4511 | 984,000,000 | 2020-07-31 |
| 1252 | 2020-08-04 | 181,709,000 | 0 | 18.4664 | 984,000,000 | 2020-07-31 |
| 1253 | 2020-08-03 | 181,709,000 | 0 | 18.4664 | 984,000,000 | 2020-07-31 |
| 1254 | 2020-07-31 | 181,709,000 | 104,000 | 18.4664 | 984,000,000 | 2020-07-31 |
| 1255 | 2020-07-30 | 181,605,000 | 0 | 18.4558 | 984,000,000 | 2020-06-30 |
| 1256 | 2020-07-29 | 181,605,000 | 0 | 18.4558 | 984,000,000 | 2020-06-30 |
| 1257 | 2020-07-28 | 181,605,000 | -298,000 | 18.4558 | 984,000,000 | 2020-06-30 |
| 1258 | 2020-07-27 | 181,903,000 | 300,000 | 18.4861 | 984,000,000 | 2020-06-30 |
| 1259 | 2020-07-24 | 181,603,000 | 0 | 18.4556 | 984,000,000 | 2020-06-30 |
| 1260 | 2020-07-23 | 181,603,000 | 0 | 18.4556 | 984,000,000 | 2020-06-30 |
| 1261 | 2020-07-22 | 181,603,000 | -6,000 | 18.4556 | 984,000,000 | 2020-06-30 |
| 1262 | 2020-07-21 | 181,609,000 | 0 | 18.4562 | 984,000,000 | 2020-06-30 |
| 1263 | 2020-07-20 | 181,609,000 | 0 | 18.4562 | 984,000,000 | 2020-06-30 |
| 1264 | 2020-07-17 | 181,609,000 | 0 | 18.4562 | 984,000,000 | 2020-06-30 |
| 1265 | 2020-07-16 | 181,609,000 | 38,000 | 18.4562 | 984,000,000 | 2020-06-30 |
| 1266 | 2020-07-15 | 181,571,000 | -400,000 | 18.4523 | 984,000,000 | 2020-06-30 |
| 1267 | 2020-07-14 | 181,971,000 | 374,000 | 18.4930 | 984,000,000 | 2020-06-30 |
| 1268 | 2020-07-13 | 181,597,000 | 0 | 18.4550 | 984,000,000 | 2020-06-30 |
| 1269 | 2020-07-10 | 181,597,000 | -1,006,000 | 18.4550 | 984,000,000 | 2020-06-30 |
| 1270 | 2020-07-09 | 182,603,000 | 1,040,000 | 18.5572 | 984,000,000 | 2020-06-30 |
| 1271 | 2020-07-08 | 181,563,000 | -306,000 | 18.4515 | 984,000,000 | 2020-06-30 |
| 1272 | 2020-07-07 | 181,869,000 | 0 | 18.4826 | 984,000,000 | 2020-06-30 |
| 1273 | 2020-07-06 | 181,869,000 | 0 | 18.4826 | 984,000,000 | 2020-06-30 |
| 1274 | 2020-07-03 | 181,869,000 | 0 | 18.4826 | 984,000,000 | 2020-06-30 |
| 1275 | 2020-07-02 | 181,869,000 | 0 | 18.4826 | 984,000,000 | 2020-06-30 |
| 1276 | 2020-06-30 | 181,869,000 | 0 | 18.4826 | 984,000,000 | 2020-06-30 |
| 1277 | 2020-06-29 | 181,869,000 | -10,000 | 18.4826 | 984,000,000 | 2020-05-31 |
| 1278 | 2020-06-26 | 181,879,000 | -300,000 | 18.4836 | 984,000,000 | 2020-05-31 |
| 1279 | 2020-06-24 | 182,179,000 | 332,000 | 18.5141 | 984,000,000 | 2020-05-31 |
| 1280 | 2020-06-23 | 181,847,000 | -18,000 | 18.4804 | 984,000,000 | 2020-05-31 |
| 1281 | 2020-06-22 | 181,865,000 | -100,000 | 18.4822 | 984,000,000 | 2020-05-31 |
| 1282 | 2020-06-19 | 181,965,000 | -82,000 | 18.4924 | 984,000,000 | 2020-05-31 |
| 1283 | 2020-06-18 | 182,047,000 | 402,000 | 18.5007 | 984,000,000 | 2020-05-31 |
| 1284 | 2020-06-17 | 181,645,000 | -20,000 | 18.4599 | 984,000,000 | 2020-05-31 |
| 1285 | 2020-06-16 | 181,665,000 | -8,000 | 18.4619 | 984,000,000 | 2020-05-31 |
| 1286 | 2020-06-15 | 181,673,000 | 0 | 18.4627 | 984,000,000 | 2020-05-31 |
| 1287 | 2020-06-12 | 181,673,000 | 0 | 18.4627 | 984,000,000 | 2020-05-31 |
| 1288 | 2020-06-11 | 181,673,000 | 0 | 18.4627 | 984,000,000 | 2020-05-31 |
| 1289 | 2020-06-10 | 181,673,000 | -20,000 | 18.4627 | 984,000,000 | 2020-05-31 |
| 1290 | 2020-06-09 | 181,693,000 | 0 | 18.4647 | 984,000,000 | 2020-05-31 |
| 1291 | 2020-06-08 | 181,693,000 | 0 | 18.4647 | 984,000,000 | 2020-05-31 |
| 1292 | 2020-06-05 | 181,693,000 | 1,360,000 | 18.4647 | 984,000,000 | 2020-05-31 |
| 1293 | 2020-06-04 | 180,333,000 | 0 | 18.3265 | 984,000,000 | 2020-05-31 |
| 1294 | 2020-06-03 | 180,333,000 | -2,000 | 18.3265 | 984,000,000 | 2020-05-31 |
| 1295 | 2020-06-02 | 180,335,000 | -10,000 | 18.3267 | 984,000,000 | 2020-05-31 |
| 1296 | 2020-06-01 | 180,345,000 | 0 | 18.3277 | 984,000,000 | 2020-05-31 |
| 1297 | 2020-05-29 | 180,345,000 | -2,000 | 18.3277 | 984,000,000 | 2020-04-30 |
| 1298 | 2020-05-28 | 180,347,000 | 578,000 | 18.3279 | 984,000,000 | 2020-04-30 |
| 1299 | 2020-05-27 | 179,769,000 | 0 | 18.2692 | 984,000,000 | 2020-04-30 |
| 1300 | 2020-05-26 | 179,769,000 | 50,000 | 18.2692 | 984,000,000 | 2020-04-30 |
| 1301 | 2020-05-25 | 179,719,000 | -10,000 | 18.2641 | 984,000,000 | 2020-04-30 |
| 1302 | 2020-05-22 | 179,729,000 | 0 | 18.2651 | 984,000,000 | 2020-04-30 |
| 1303 | 2020-05-21 | 179,729,000 | -10,000 | 18.2651 | 984,000,000 | 2020-04-30 |
| 1304 | 2020-05-20 | 179,739,000 | -4,000 | 18.2662 | 984,000,000 | 2020-04-30 |
| 1305 | 2020-05-19 | 179,743,000 | -40,000 | 18.2666 | 984,000,000 | 2020-04-30 |
| 1306 | 2020-05-18 | 179,783,000 | -28,000 | 18.2706 | 984,000,000 | 2020-04-30 |
| 1307 | 2020-05-15 | 179,811,000 | 50,000 | 18.2735 | 984,000,000 | 2020-04-30 |
| 1308 | 2020-05-14 | 179,761,000 | 0 | 18.2684 | 984,000,000 | 2020-04-30 |
| 1309 | 2020-05-13 | 179,761,000 | 0 | 18.2684 | 984,000,000 | 2020-04-30 |
| 1310 | 2020-05-12 | 179,761,000 | 218,000 | 18.2684 | 984,000,000 | 2020-04-30 |
| 1311 | 2020-05-11 | 179,543,000 | 0 | 18.2462 | 984,000,000 | 2020-04-30 |
| 1312 | 2020-05-08 | 179,543,000 | 0 | 18.2462 | 984,000,000 | 2020-04-30 |
| 1313 | 2020-05-07 | 179,543,000 | 0 | 18.2462 | 984,000,000 | 2020-04-30 |
| 1314 | 2020-05-06 | 179,543,000 | 184,000 | 18.2462 | 984,000,000 | 2020-04-30 |
| 1315 | 2020-05-05 | 179,359,000 | -148,000 | 18.2275 | 984,000,000 | 2020-04-30 |
| 1316 | 2020-05-04 | 179,507,000 | 754,000 | 18.2426 | 984,000,000 | 2020-04-30 |
| 1317 | 2020-04-29 | 178,753,000 | 2,932,000 | 18.1660 | 984,000,000 | 2020-03-31 |
| 1318 | 2020-04-28 | 175,821,000 | 0 | 17.8680 | 984,000,000 | 2020-03-31 |
| 1319 | 2020-04-27 | 175,821,000 | 108,000 | 17.8680 | 984,000,000 | 2020-03-31 |
| 1320 | 2020-04-24 | 175,713,000 | 0 | 17.8570 | 984,000,000 | 2020-03-31 |
| 1321 | 2020-04-23 | 175,713,000 | -4,000 | 17.8570 | 984,000,000 | 2020-03-31 |
| 1322 | 2020-04-22 | 175,717,000 | 2,000 | 17.8574 | 984,000,000 | 2020-03-31 |
| 1323 | 2020-04-21 | 175,715,000 | 0 | 17.8572 | 984,000,000 | 2020-03-31 |
| 1324 | 2020-04-20 | 175,715,000 | -100,000 | 17.8572 | 984,000,000 | 2020-03-31 |
| 1325 | 2020-04-17 | 175,815,000 | -100,000 | 17.8674 | 984,000,000 | 2020-03-31 |
| 1326 | 2020-04-16 | 175,915,000 | -400,000 | 17.8775 | 984,000,000 | 2020-03-31 |
| 1327 | 2020-04-15 | 176,315,000 | 6,000 | 17.9182 | 984,000,000 | 2020-03-31 |
| 1328 | 2020-04-14 | 176,309,000 | 0 | 17.9176 | 984,000,000 | 2020-03-31 |
| 1329 | 2020-04-09 | 176,309,000 | 0 | 17.9176 | 984,000,000 | 2020-03-31 |
| 1330 | 2020-04-08 | 176,309,000 | 0 | 17.9176 | 984,000,000 | 2020-03-31 |
| 1331 | 2020-04-07 | 176,309,000 | 104,000 | 17.9176 | 984,000,000 | 2020-03-31 |
| 1332 | 2020-04-06 | 176,205,000 | 132,000 | 17.9070 | 984,000,000 | 2020-03-31 |
| 1333 | 2020-04-03 | 176,073,000 | 0 | 17.8936 | 984,000,000 | 2020-03-31 |
| 1334 | 2020-04-02 | 176,073,000 | 598,000 | 17.8936 | 984,000,000 | 2020-03-31 |
| 1335 | 2020-04-01 | 175,475,000 | 362,000 | 17.8328 | 984,000,000 | 2020-03-31 |
| 1336 | 2020-03-31 | 175,113,000 | 914,000 | 17.7960 | 984,000,000 | 2020-03-31 |
| 1337 | 2020-03-30 | 174,199,000 | 4,000 | 17.7032 | 984,000,000 | 2020-02-29 |
| 1338 | 2020-03-27 | 174,195,000 | 0 | 17.7027 | 984,000,000 | 2020-02-29 |
| 1339 | 2020-03-26 | 174,195,000 | 0 | 17.7027 | 984,000,000 | 2020-02-29 |
| 1340 | 2020-03-25 | 174,195,000 | 0 | 17.7027 | 984,000,000 | 2020-02-29 |
| 1341 | 2020-03-24 | 174,195,000 | 0 | 17.7027 | 984,000,000 | 2020-02-29 |
| 1342 | 2020-03-23 | 174,195,000 | -40,000 | 17.7027 | 984,000,000 | 2020-02-29 |
| 1343 | 2020-03-20 | 174,235,000 | 0 | 17.7068 | 984,000,000 | 2020-02-29 |
| 1344 | 2020-03-19 | 174,235,000 | 0 | 17.7068 | 984,000,000 | 2020-02-29 |
| 1345 | 2020-03-18 | 174,235,000 | 0 | 17.7068 | 984,000,000 | 2020-02-29 |
| 1346 | 2020-03-17 | 174,235,000 | -50,000 | 17.7068 | 984,000,000 | 2020-02-29 |
| 1347 | 2020-03-16 | 174,285,000 | 0 | 17.7119 | 984,000,000 | 2020-02-29 |
| 1348 | 2020-03-13 | 174,285,000 | 10,000 | 17.7119 | 984,000,000 | 2020-02-29 |
| 1349 | 2020-03-12 | 174,275,000 | -40,000 | 17.7109 | 984,000,000 | 2020-02-29 |
| 1350 | 2020-03-11 | 174,315,000 | 176,000 | 17.7149 | 984,000,000 | 2020-02-29 |
| 1351 | 2020-03-10 | 174,139,000 | 250,000 | 17.6971 | 984,000,000 | 2020-02-29 |
| 1352 | 2020-03-09 | 173,889,000 | 2,000 | 17.6716 | 984,000,000 | 2020-02-29 |
| 1353 | 2020-03-06 | 173,887,000 | 0 | 17.6714 | 984,000,000 | 2020-02-29 |
| 1354 | 2020-03-05 | 173,887,000 | 0 | 17.6714 | 984,000,000 | 2020-02-29 |
| 1355 | 2020-03-04 | 173,887,000 | 1,000,000 | 17.6714 | 984,000,000 | 2020-02-29 |
| 1356 | 2020-03-03 | 172,887,000 | 584,000 | 17.5698 | 984,000,000 | 2020-02-29 |
| 1357 | 2020-03-02 | 172,303,000 | 16,000 | 17.5105 | 984,000,000 | 2020-02-29 |
| 1358 | 2020-02-28 | 172,287,000 | -1,960,000 | 17.5088 | 984,000,000 | 2020-01-31 |
| 1359 | 2020-02-27 | 174,247,000 | -78,000 | 17.7080 | 984,000,000 | 2020-01-31 |
| 1360 | 2020-02-26 | 174,325,000 | 308,000 | 17.7160 | 984,000,000 | 2020-01-31 |
| 1361 | 2020-02-25 | 174,017,000 | 20,000 | 17.6847 | 984,000,000 | 2020-01-31 |
| 1362 | 2020-02-24 | 173,997,000 | 0 | 17.6826 | 984,000,000 | 2020-01-31 |
| 1363 | 2020-02-21 | 173,997,000 | 0 | 17.6826 | 984,000,000 | 2020-01-31 |
| 1364 | 2020-02-20 | 173,997,000 | 340,000 | 17.6826 | 984,000,000 | 2020-01-31 |
| 1365 | 2020-02-19 | 173,657,000 | -22,000 | 17.6481 | 984,000,000 | 2020-01-31 |
| 1366 | 2020-02-18 | 173,679,000 | -50,000 | 17.6503 | 984,000,000 | 2020-01-31 |
| 1367 | 2020-02-17 | 173,729,000 | 0 | 17.6554 | 984,000,000 | 2020-01-31 |
| 1368 | 2020-02-14 | 173,729,000 | 0 | 17.6554 | 984,000,000 | 2020-01-31 |
| 1369 | 2020-02-13 | 173,729,000 | -260,000 | 17.6554 | 984,000,000 | 2020-01-31 |
| 1370 | 2020-02-12 | 173,989,000 | 0 | 17.6818 | 984,000,000 | 2020-01-31 |
| 1371 | 2020-02-11 | 173,989,000 | 0 | 17.6818 | 984,000,000 | 2020-01-31 |
| 1372 | 2020-02-10 | 173,989,000 | 80,000 | 17.6818 | 984,000,000 | 2020-01-31 |
| 1373 | 2020-02-07 | 173,909,000 | 2,552,000 | 17.6737 | 984,000,000 | 2020-01-31 |
| 1374 | 2020-02-06 | 171,357,000 | 0 | 17.4143 | 984,000,000 | 2020-01-31 |
| 1375 | 2020-02-05 | 171,357,000 | -182,000 | 17.4143 | 984,000,000 | 2020-01-31 |
| 1376 | 2020-02-04 | 171,539,000 | 0 | 17.4328 | 984,000,000 | 2020-01-31 |
| 1377 | 2020-02-03 | 171,539,000 | 17,000 | 17.4328 | 984,000,000 | 2020-01-31 |
| 1378 | 2020-01-31 | 171,522,000 | -16,000 | 17.4311 | 984,000,000 | 2020-01-31 |
| 1379 | 2020-01-30 | 171,538,000 | 166,000 | 17.4327 | 984,000,000 | 2019-12-31 |
| 1380 | 2020-01-29 | 171,372,000 | 1,190,000 | 17.4159 | 984,000,000 | 2019-12-31 |
| 1381 | 2020-01-24 | 170,182,000 | 0 | 17.2949 | 984,000,000 | 2019-12-31 |
| 1382 | 2020-01-23 | 170,182,000 | 0 | 17.2949 | 984,000,000 | 2019-12-31 |
| 1383 | 2020-01-22 | 170,182,000 | 0 | 17.2949 | 984,000,000 | 2019-12-31 |
| 1384 | 2020-01-21 | 170,182,000 | 0 | 17.2949 | 984,000,000 | 2019-12-31 |
| 1385 | 2020-01-20 | 170,182,000 | 0 | 17.2949 | 984,000,000 | 2019-12-31 |
| 1386 | 2020-01-17 | 170,182,000 | 100,000 | 17.2949 | 984,000,000 | 2019-12-31 |
| 1387 | 2020-01-16 | 170,082,000 | 0 | 17.2848 | 984,000,000 | 2019-12-31 |
| 1388 | 2020-01-15 | 170,082,000 | 86,000 | 17.2848 | 984,000,000 | 2019-12-31 |
| 1389 | 2020-01-14 | 169,996,000 | 120,000 | 17.2760 | 984,000,000 | 2019-12-31 |
| 1390 | 2020-01-13 | 169,876,000 | 104,000 | 17.2638 | 984,000,000 | 2019-12-31 |
| 1391 | 2020-01-10 | 169,772,000 | 20,000 | 17.2533 | 984,000,000 | 2019-12-31 |
| 1392 | 2020-01-09 | 169,752,000 | 82,000 | 17.2512 | 984,000,000 | 2019-12-31 |
| 1393 | 2020-01-08 | 169,670,000 | -20,000 | 17.2429 | 984,000,000 | 2019-12-31 |
| 1394 | 2020-01-07 | 169,690,000 | 96,000 | 17.2449 | 984,000,000 | 2019-12-31 |
| 1395 | 2020-01-06 | 169,594,000 | 50,000 | 17.2352 | 984,000,000 | 2019-12-31 |
| 1396 | 2020-01-03 | 169,544,000 | 950,000 | 17.2301 | 984,000,000 | 2019-12-31 |
| 1397 | 2020-01-02 | 168,594,000 | 220,000 | 17.1335 | 984,000,000 | 2019-12-31 |
| 1398 | 2019-12-31 | 168,374,000 | 0 | 17.1112 | 984,000,000 | 2019-12-31 |
| 1399 | 2019-12-30 | 168,374,000 | -110,000 | 17.1112 | 984,000,000 | 2019-11-30 |
| 1400 | 2019-12-27 | 168,484,000 | 0 | 17.1224 | 984,000,000 | 2019-11-30 |
| 1401 | 2019-12-24 | 168,484,000 | 0 | 17.1224 | 984,000,000 | 2019-11-30 |
| 1402 | 2019-12-23 | 168,484,000 | 354,000 | 17.1224 | 984,000,000 | 2019-11-30 |
| 1403 | 2019-12-20 | 168,130,000 | -2,000 | 17.0864 | 984,000,000 | 2019-11-30 |
| 1404 | 2019-12-19 | 168,132,000 | 30,000 | 17.0866 | 984,000,000 | 2019-11-30 |
| 1405 | 2019-12-18 | 168,102,000 | -46,000 | 17.0835 | 984,000,000 | 2019-11-30 |
| 1406 | 2019-12-17 | 168,148,000 | 994,000 | 17.0882 | 984,000,000 | 2019-11-30 |
| 1407 | 2019-12-16 | 167,154,000 | 76,000 | 16.9872 | 984,000,000 | 2019-11-30 |
| 1408 | 2019-12-13 | 167,078,000 | 0 | 16.9795 | 984,000,000 | 2019-11-30 |
| 1409 | 2019-12-12 | 167,078,000 | -30,000 | 16.9795 | 984,000,000 | 2019-11-30 |
| 1410 | 2019-12-11 | 167,108,000 | 0 | 16.9825 | 984,000,000 | 2019-11-30 |
| 1411 | 2019-12-10 | 167,108,000 | -100,000 | 16.9825 | 984,000,000 | 2019-11-30 |
| 1412 | 2019-12-09 | 167,208,000 | 362,000 | 16.9927 | 984,000,000 | 2019-11-30 |
| 1413 | 2019-12-06 | 166,846,000 | -54,000 | 16.9559 | 984,000,000 | 2019-11-30 |
| 1414 | 2019-12-05 | 166,900,000 | -2,000 | 16.9614 | 984,000,000 | 2019-11-30 |
| 1415 | 2019-12-04 | 166,902,000 | 298,000 | 16.9616 | 984,000,000 | 2019-11-30 |
| 1416 | 2019-12-03 | 166,604,000 | 0 | 16.9313 | 984,000,000 | 2019-11-30 |
| 1417 | 2019-12-02 | 166,604,000 | -40,000 | 16.9313 | 984,000,000 | 2019-11-30 |
| 1418 | 2019-11-29 | 166,644,000 | 0 | 16.9354 | 984,000,000 | 2019-10-31 |
| 1419 | 2019-11-28 | 166,644,000 | 1,408,000 | 16.9354 | 984,000,000 | 2019-10-31 |
| 1420 | 2019-11-27 | 165,236,000 | 200,000 | 16.7923 | 984,000,000 | 2019-10-31 |
| 1421 | 2019-11-26 | 165,036,000 | -10,000 | 16.7720 | 984,000,000 | 2019-10-31 |
| 1422 | 2019-11-25 | 165,046,000 | 0 | 16.7730 | 984,000,000 | 2019-10-31 |
| 1423 | 2019-11-22 | 165,046,000 | 632,000 | 16.7730 | 984,000,000 | 2019-10-31 |
| 1424 | 2019-11-21 | 164,414,000 | -134,000 | 16.7087 | 984,000,000 | 2019-10-31 |
| 1425 | 2019-11-20 | 164,548,000 | 20,000 | 16.7224 | 984,000,000 | 2019-10-31 |
| 1426 | 2019-11-19 | 164,528,000 | 150,000 | 16.7203 | 984,000,000 | 2019-10-31 |
| 1427 | 2019-11-18 | 164,378,000 | 242,000 | 16.7051 | 984,000,000 | 2019-10-31 |
| 1428 | 2019-11-15 | 164,136,000 | 0 | 16.6805 | 984,000,000 | 2019-10-31 |
| 1429 | 2019-11-14 | 164,136,000 | -2,000 | 16.6805 | 984,000,000 | 2019-10-31 |
| 1430 | 2019-11-13 | 164,138,000 | 100,000 | 16.6807 | 984,000,000 | 2019-10-31 |
| 1431 | 2019-11-12 | 164,038,000 | 36,000 | 16.6705 | 984,000,000 | 2019-10-31 |
| 1432 | 2019-11-11 | 164,002,000 | 0 | 16.6669 | 984,000,000 | 2019-10-31 |
| 1433 | 2019-11-08 | 164,002,000 | 14,000 | 16.6669 | 984,000,000 | 2019-10-31 |
| 1434 | 2019-11-07 | 163,988,000 | 0 | 16.6654 | 984,000,000 | 2019-10-31 |
| 1435 | 2019-11-06 | 163,988,000 | 0 | 16.6654 | 984,000,000 | 2019-10-31 |
| 1436 | 2019-11-05 | 163,988,000 | -50,000 | 16.6654 | 984,000,000 | 2019-10-31 |
| 1437 | 2019-11-04 | 164,038,000 | 0 | 16.6705 | 984,000,000 | 2019-10-31 |
| 1438 | 2019-11-01 | 164,038,000 | 0 | 16.6705 | 984,000,000 | 2019-10-31 |
| 1439 | 2019-10-31 | 164,038,000 | -898,000 | 16.6705 | 984,000,000 | 2019-10-31 |
| 1440 | 2019-10-30 | 164,936,000 | 0 | 16.7618 | 984,000,000 | 2019-09-30 |
| 1441 | 2019-10-29 | 164,936,000 | -2,000 | 16.7618 | 984,000,000 | 2019-09-30 |
| 1442 | 2019-10-28 | 164,938,000 | -4,000 | 16.7620 | 984,000,000 | 2019-09-30 |
| 1443 | 2019-10-25 | 164,942,000 | -50,000 | 16.7624 | 984,000,000 | 2019-09-30 |
| 1444 | 2019-10-24 | 164,992,000 | -6,000 | 16.7675 | 984,000,000 | 2019-09-30 |
| 1445 | 2019-10-23 | 164,998,000 | 0 | 16.7681 | 984,000,000 | 2019-09-30 |
| 1446 | 2019-10-22 | 164,998,000 | 300,000 | 16.7681 | 984,000,000 | 2019-09-30 |
| 1447 | 2019-10-21 | 164,698,000 | -236,000 | 16.7376 | 984,000,000 | 2019-09-30 |
| 1448 | 2019-10-18 | 164,934,000 | 0 | 16.7616 | 984,000,000 | 2019-09-30 |
| 1449 | 2019-10-17 | 164,934,000 | 0 | 16.7616 | 984,000,000 | 2019-09-30 |
| 1450 | 2019-10-16 | 164,934,000 | 0 | 16.7616 | 984,000,000 | 2019-09-30 |
| 1451 | 2019-10-15 | 164,934,000 | -14,000 | 16.7616 | 984,000,000 | 2019-09-30 |
| 1452 | 2019-10-14 | 164,948,000 | 0 | 16.7630 | 984,000,000 | 2019-09-30 |
| 1453 | 2019-10-11 | 164,948,000 | -6,000 | 16.7630 | 984,000,000 | 2019-09-30 |
| 1454 | 2019-10-10 | 164,954,000 | 350,000 | 16.7636 | 984,000,000 | 2019-09-30 |
| 1455 | 2019-10-09 | 164,604,000 | -118,000 | 16.7280 | 984,000,000 | 2019-09-30 |
| 1456 | 2019-10-08 | 164,722,000 | -70,000 | 16.7400 | 984,000,000 | 2019-09-30 |
| 1457 | 2019-10-04 | 164,792,000 | 0 | 16.7472 | 984,000,000 | 2019-09-30 |
| 1458 | 2019-10-03 | 164,792,000 | -458,000 | 16.7472 | 984,000,000 | 2019-09-30 |
| 1459 | 2019-10-02 | 165,250,000 | 0 | 16.7937 | 984,000,000 | 2019-09-30 |
| 1460 | 2019-09-30 | 165,250,000 | 0 | 16.7937 | 984,000,000 | 2019-09-30 |
| 1461 | 2019-09-27 | 165,250,000 | 0 | 16.7937 | 984,000,000 | 2019-08-31 |
| 1462 | 2019-09-26 | 165,250,000 | 0 | 16.7937 | 984,000,000 | 2019-08-31 |
| 1463 | 2019-09-25 | 165,250,000 | -6,000 | 16.7937 | 984,000,000 | 2019-08-31 |
| 1464 | 2019-09-24 | 165,256,000 | -82,000 | 16.7943 | 984,000,000 | 2019-08-31 |
| 1465 | 2019-09-23 | 165,338,000 | 0 | 16.8026 | 984,000,000 | 2019-08-31 |
| 1466 | 2019-09-20 | 165,338,000 | 50,000 | 16.8026 | 984,000,000 | 2019-08-31 |
| 1467 | 2019-09-19 | 165,288,000 | 100,000 | 16.7976 | 984,000,000 | 2019-08-31 |
| 1468 | 2019-09-18 | 165,188,000 | 20,000 | 16.7874 | 984,000,000 | 2019-08-31 |
| 1469 | 2019-09-17 | 165,168,000 | 348,000 | 16.7854 | 984,000,000 | 2019-08-31 |
| 1470 | 2019-09-16 | 164,820,000 | -40,000 | 16.7500 | 984,000,000 | 2019-08-31 |
| 1471 | 2019-09-13 | 164,860,000 | -110,000 | 16.7541 | 984,000,000 | 2019-08-31 |
| 1472 | 2019-09-12 | 164,970,000 | 0 | 16.7652 | 984,000,000 | 2019-08-31 |
| 1473 | 2019-09-11 | 164,970,000 | -6,000 | 16.7652 | 984,000,000 | 2019-08-31 |
| 1474 | 2019-09-10 | 164,976,000 | -4,000 | 16.7659 | 984,000,000 | 2019-08-31 |
| 1475 | 2019-09-09 | 164,980,000 | 0 | 16.7663 | 984,000,000 | 2019-08-31 |
| 1476 | 2019-09-06 | 164,980,000 | 142,000 | 16.7663 | 984,000,000 | 2019-08-31 |
| 1477 | 2019-09-05 | 164,838,000 | -2,000 | 16.7518 | 984,000,000 | 2019-08-31 |
| 1478 | 2019-09-04 | 164,840,000 | 0 | 16.7520 | 984,000,000 | 2019-08-31 |
| 1479 | 2019-09-03 | 164,840,000 | 0 | 16.7520 | 984,000,000 | 2019-08-31 |
| 1480 | 2019-09-02 | 164,840,000 | -22,000 | 16.7520 | 984,000,000 | 2019-08-31 |
| 1481 | 2019-08-30 | 164,862,000 | 0 | 16.7543 | 984,000,000 | 2019-07-31 |
| 1482 | 2019-08-29 | 164,862,000 | 20,000 | 16.7543 | 984,000,000 | 2019-07-31 |
| 1483 | 2019-08-28 | 164,842,000 | -100,000 | 16.7522 | 984,000,000 | 2019-07-31 |
| 1484 | 2019-08-27 | 164,942,000 | 0 | 16.7624 | 984,000,000 | 2019-07-31 |
| 1485 | 2019-08-26 | 164,942,000 | -72,000 | 16.7624 | 984,000,000 | 2019-07-31 |
| 1486 | 2019-08-23 | 165,014,000 | 0 | 16.7697 | 984,000,000 | 2019-07-31 |
| 1487 | 2019-08-22 | 165,014,000 | 0 | 16.7697 | 984,000,000 | 2019-07-31 |
| 1488 | 2019-08-21 | 165,014,000 | 366,000 | 16.7697 | 984,000,000 | 2019-07-31 |
| 1489 | 2019-08-20 | 164,648,000 | -160,000 | 16.7325 | 984,000,000 | 2019-07-31 |
| 1490 | 2019-08-19 | 164,808,000 | 0 | 16.7488 | 984,000,000 | 2019-07-31 |
| 1491 | 2019-08-16 | 164,808,000 | 0 | 16.7488 | 984,000,000 | 2019-07-31 |
| 1492 | 2019-08-15 | 164,808,000 | -156,000 | 16.7488 | 984,000,000 | 2019-07-31 |
| 1493 | 2019-08-14 | 164,964,000 | 0 | 16.7646 | 984,000,000 | 2019-07-31 |
| 1494 | 2019-08-13 | 164,964,000 | 0 | 16.7646 | 984,000,000 | 2019-07-31 |
| 1495 | 2019-08-12 | 164,964,000 | 0 | 16.7646 | 984,000,000 | 2019-07-31 |
| 1496 | 2019-08-09 | 164,964,000 | 0 | 16.7646 | 984,000,000 | 2019-07-31 |
| 1497 | 2019-08-08 | 164,964,000 | 0 | 16.7646 | 984,000,000 | 2019-07-31 |
| 1498 | 2019-08-07 | 164,964,000 | 0 | 16.7646 | 984,000,000 | 2019-07-31 |
| 1499 | 2019-08-06 | 164,964,000 | -540,000 | 16.7646 | 984,000,000 | 2019-07-31 |
| 1500 | 2019-08-05 | 165,504,000 | 0 | 16.8195 | 984,000,000 | 2019-07-31 |
| 1501 | 2019-08-02 | 165,504,000 | 0 | 16.8195 | 984,000,000 | 2019-07-31 |
| 1502 | 2019-08-01 | 165,504,000 | 0 | 16.8195 | 984,000,000 | 2019-07-31 |
| 1503 | 2019-07-31 | 165,504,000 | -20,000 | 16.8195 | 984,000,000 | 2019-07-31 |
| 1504 | 2019-07-30 | 165,524,000 | 0 | 16.8215 | 984,000,000 | 2019-06-30 |
| 1505 | 2019-07-29 | 165,524,000 | -2,000 | 16.8215 | 984,000,000 | 2019-06-30 |
| 1506 | 2019-07-26 | 165,526,000 | 0 | 16.8217 | 984,000,000 | 2019-06-30 |
| 1507 | 2019-07-25 | 165,526,000 | -12,000 | 16.8217 | 984,000,000 | 2019-06-30 |
| 1508 | 2019-07-24 | 165,538,000 | -10,000 | 16.8230 | 984,000,000 | 2019-06-30 |
| 1509 | 2019-07-23 | 165,548,000 | -330,000 | 16.8240 | 984,000,000 | 2019-06-30 |
| 1510 | 2019-07-22 | 165,878,000 | -2,000 | 16.8575 | 984,000,000 | 2019-06-30 |
| 1511 | 2019-07-19 | 165,880,000 | 200,000 | 16.8577 | 984,000,000 | 2019-06-30 |
| 1512 | 2019-07-18 | 165,680,000 | 0 | 16.8374 | 984,000,000 | 2019-06-30 |
| 1513 | 2019-07-17 | 165,680,000 | -42,000 | 16.8374 | 984,000,000 | 2019-06-30 |
| 1514 | 2019-07-16 | 165,722,000 | 90,000 | 16.8417 | 984,000,000 | 2019-06-30 |
| 1515 | 2019-07-15 | 165,632,000 | 0 | 16.8325 | 984,000,000 | 2019-06-30 |
| 1516 | 2019-07-12 | 165,632,000 | 0 | 16.8325 | 984,000,000 | 2019-06-30 |
| 1517 | 2019-07-11 | 165,632,000 | -12,000 | 16.8325 | 984,000,000 | 2019-06-30 |
| 1518 | 2019-07-10 | 165,644,000 | 0 | 16.8337 | 984,000,000 | 2019-06-30 |
| 1519 | 2019-07-09 | 165,644,000 | 0 | 16.8337 | 984,000,000 | 2019-06-30 |
| 1520 | 2019-07-08 | 165,644,000 | -8,000 | 16.8337 | 984,000,000 | 2019-06-30 |
| 1521 | 2019-07-05 | 165,652,000 | 298,000 | 16.8346 | 984,000,000 | 2019-06-30 |
| 1522 | 2019-07-04 | 165,354,000 | 20,000 | 16.8043 | 984,000,000 | 2019-06-30 |
| 1523 | 2019-07-03 | 165,334,000 | 0 | 16.8022 | 984,000,000 | 2019-06-30 |
| 1524 | 2019-07-02 | 165,334,000 | 0 | 16.8022 | 984,000,000 | 2019-06-30 |
| 1525 | 2019-06-28 | 165,334,000 | 78,000 | 16.8022 | 984,000,000 | 2019-05-31 |
| 1526 | 2019-06-27 | 165,256,000 | 160,000 | 16.7943 | 984,000,000 | 2019-05-31 |
| 1527 | 2019-06-26 | 165,096,000 | -10,000 | 16.7780 | 984,000,000 | 2019-05-31 |
| 1528 | 2019-06-25 | 165,106,000 | 82,000 | 16.7791 | 984,000,000 | 2019-05-31 |
| 1529 | 2019-06-24 | 165,024,000 | 0 | 16.7707 | 984,000,000 | 2019-05-31 |
| 1530 | 2019-06-21 | 165,024,000 | 152,000 | 16.7707 | 984,000,000 | 2019-05-31 |
| 1531 | 2019-06-20 | 164,872,000 | 0 | 16.7553 | 984,000,000 | 2019-05-31 |
| 1532 | 2019-06-19 | 164,872,000 | 70,000 | 16.7553 | 984,000,000 | 2019-05-31 |
| 1533 | 2019-06-18 | 164,802,000 | 150,000 | 16.7482 | 984,000,000 | 2019-05-31 |
| 1534 | 2019-06-17 | 164,652,000 | 190,000 | 16.7329 | 984,000,000 | 2019-05-31 |
| 1535 | 2019-06-14 | 164,462,000 | 200,000 | 16.7136 | 984,000,000 | 2019-05-31 |
| 1536 | 2019-06-13 | 164,262,000 | 346,000 | 16.6933 | 984,000,000 | 2019-05-31 |
| 1537 | 2019-06-12 | 163,916,000 | 716,000 | 16.6581 | 984,000,000 | 2019-05-31 |
| 1538 | 2019-06-11 | 163,200,000 | 0 | 16.5854 | 984,000,000 | 2019-05-31 |
| 1539 | 2019-06-10 | 163,200,000 | -8,000 | 16.5854 | 984,000,000 | 2019-05-31 |
| 1540 | 2019-06-06 | 163,208,000 | 10,000 | 16.5862 | 984,000,000 | 2019-05-31 |
| 1541 | 2019-06-05 | 163,198,000 | 0 | 16.5852 | 984,000,000 | 2019-05-31 |
| 1542 | 2019-06-04 | 163,198,000 | 0 | 16.5852 | 984,000,000 | 2019-05-31 |
| 1543 | 2019-06-03 | 163,198,000 | -10,000 | 16.5852 | 984,000,000 | 2019-05-31 |
| 1544 | 2019-05-31 | 163,208,000 | 0 | 16.5862 | 984,000,000 | 2019-05-31 |
| 1545 | 2019-05-30 | 163,208,000 | 0 | 16.5862 | 984,000,000 | 2019-04-30 |
| 1546 | 2019-05-29 | 163,208,000 | -30,000 | 16.5862 | 984,000,000 | 2019-04-30 |
| 1547 | 2019-05-28 | 163,238,000 | 0 | 16.5892 | 984,000,000 | 2019-04-30 |
| 1548 | 2019-05-27 | 163,238,000 | -200,000 | 16.5892 | 984,000,000 | 2019-04-30 |
| 1549 | 2019-05-24 | 163,438,000 | 0 | 16.6096 | 984,000,000 | 2019-04-30 |
| 1550 | 2019-05-23 | 163,438,000 | 0 | 16.6096 | 984,000,000 | 2019-04-30 |
| 1551 | 2019-05-22 | 163,438,000 | 0 | 16.6096 | 984,000,000 | 2019-04-30 |
| 1552 | 2019-05-21 | 163,438,000 | 0 | 16.6096 | 984,000,000 | 2019-04-30 |
| 1553 | 2019-05-20 | 163,438,000 | 0 | 16.6096 | 984,000,000 | 2019-04-30 |
| 1554 | 2019-05-17 | 163,438,000 | 0 | 16.6096 | 984,000,000 | 2019-04-30 |
| 1555 | 2019-05-16 | 163,438,000 | 0 | 16.6096 | 984,000,000 | 2019-04-30 |
| 1556 | 2019-05-15 | 163,438,000 | 0 | 16.6096 | 984,000,000 | 2019-04-30 |
| 1557 | 2019-05-14 | 163,438,000 | 0 | 16.6096 | 984,000,000 | 2019-04-30 |
| 1558 | 2019-05-10 | 163,438,000 | 0 | 16.6096 | 984,000,000 | 2019-04-30 |
| 1559 | 2019-05-09 | 163,438,000 | 0 | 16.6096 | 984,000,000 | 2019-04-30 |
| 1560 | 2019-05-08 | 163,438,000 | -72,000 | 16.6096 | 984,000,000 | 2019-04-30 |
| 1561 | 2019-05-07 | 163,510,000 | 0 | 16.6169 | 984,000,000 | 2019-04-30 |
| 1562 | 2019-05-06 | 163,510,000 | 0 | 16.6169 | 984,000,000 | 2019-04-30 |
| 1563 | 2019-05-03 | 163,510,000 | 0 | 16.6169 | 984,000,000 | 2019-04-30 |
| 1564 | 2019-05-02 | 163,510,000 | 100,000 | 16.6169 | 984,000,000 | 2019-04-30 |
| 1565 | 2019-04-30 | 163,410,000 | -138,000 | 16.6067 | 984,000,000 | 2019-04-30 |
| 1566 | 2019-04-29 | 163,548,000 | 174,000 | 16.6207 | 984,000,000 | 2019-03-31 |
| 1567 | 2019-04-26 | 163,374,000 | 0 | 16.6030 | 984,000,000 | 2019-03-31 |
| 1568 | 2019-04-25 | 163,374,000 | 110,000 | 16.6030 | 984,000,000 | 2019-03-31 |
| 1569 | 2019-04-24 | 163,264,000 | 200,000 | 16.5919 | 984,000,000 | 2019-03-31 |
| 1570 | 2019-04-23 | 163,064,000 | 292,000 | 16.5715 | 984,000,000 | 2019-03-31 |
| 1571 | 2019-04-18 | 162,772,000 | 0 | 16.5419 | 984,000,000 | 2019-03-31 |
| 1572 | 2019-04-17 | 162,772,000 | -16,000 | 16.5419 | 984,000,000 | 2019-03-31 |
| 1573 | 2019-04-16 | 162,788,000 | -2,000 | 16.5435 | 984,000,000 | 2019-03-31 |
| 1574 | 2019-04-15 | 162,790,000 | -190,000 | 16.5437 | 984,000,000 | 2019-03-31 |
| 1575 | 2019-04-12 | 162,980,000 | 400,000 | 16.5630 | 984,000,000 | 2019-03-31 |
| 1576 | 2019-04-11 | 162,580,000 | 0 | 16.5224 | 984,000,000 | 2019-03-31 |
| 1577 | 2019-04-10 | 162,580,000 | 160,000 | 16.5224 | 984,000,000 | 2019-03-31 |
| 1578 | 2019-04-09 | 162,420,000 | 0 | 16.5061 | 984,000,000 | 2019-03-31 |
| 1579 | 2019-04-08 | 162,420,000 | -86,000 | 16.5061 | 984,000,000 | 2019-03-31 |
| 1580 | 2019-04-04 | 162,506,000 | 20,000 | 16.5148 | 984,000,000 | 2019-03-31 |
| 1581 | 2019-04-03 | 162,486,000 | 0 | 16.5128 | 984,000,000 | 2019-03-31 |
| 1582 | 2019-04-02 | 162,486,000 | 176,000 | 16.5128 | 984,000,000 | 2019-03-31 |
| 1583 | 2019-04-01 | 162,310,000 | -56,000 | 16.4949 | 984,000,000 | 2019-03-31 |
| 1584 | 2019-03-29 | 162,366,000 | 0 | 16.5006 | 984,000,000 | 2019-02-28 |
| 1585 | 2019-03-28 | 162,366,000 | 0 | 16.5006 | 984,000,000 | 2019-02-28 |
| 1586 | 2019-03-27 | 162,366,000 | -238,000 | 16.5006 | 984,000,000 | 2019-02-28 |
| 1587 | 2019-03-26 | 162,604,000 | 0 | 16.5248 | 984,000,000 | 2019-02-28 |
| 1588 | 2019-03-25 | 162,604,000 | -58,000 | 16.5248 | 984,000,000 | 2019-02-28 |
| 1589 | 2019-03-22 | 162,662,000 | 84,000 | 16.5307 | 984,000,000 | 2019-02-28 |
| 1590 | 2019-03-21 | 162,578,000 | -352,000 | 16.5222 | 984,000,000 | 2019-02-28 |
| 1591 | 2019-03-20 | 162,930,000 | 260,000 | 16.5579 | 984,000,000 | 2019-02-28 |
| 1592 | 2019-03-19 | 162,670,000 | 284,000 | 16.5315 | 984,000,000 | 2019-02-28 |
| 1593 | 2019-03-18 | 162,386,000 | -142,000 | 16.5026 | 984,000,000 | 2019-02-28 |
| 1594 | 2019-03-15 | 162,528,000 | -318,000 | 16.5171 | 984,000,000 | 2019-02-28 |
| 1595 | 2019-03-14 | 162,846,000 | -20,000 | 16.5494 | 984,000,000 | 2019-02-28 |
| 1596 | 2019-03-13 | 162,866,000 | 472,000 | 16.5514 | 984,000,000 | 2019-02-28 |
| 1597 | 2019-03-12 | 162,394,000 | -52,000 | 16.5035 | 984,000,000 | 2019-02-28 |
| 1598 | 2019-03-11 | 162,446,000 | -662,000 | 16.5087 | 984,000,000 | 2019-02-28 |
| 1599 | 2019-03-08 | 163,108,000 | 90,000 | 16.5760 | 984,000,000 | 2019-02-28 |
| 1600 | 2019-03-07 | 163,018,000 | -592,000 | 16.5669 | 984,000,000 | 2019-02-28 |
| 1601 | 2019-03-06 | 163,610,000 | 2,334,000 | 16.6270 | 984,000,000 | 2019-02-28 |
| 1602 | 2019-03-05 | 161,276,000 | 2,068,000 | 16.3898 | 984,000,000 | 2019-02-28 |
| 1603 | 2019-03-04 | 159,208,000 | -2,950,000 | 16.1797 | 984,000,000 | 2019-02-28 |
| 1604 | 2019-03-01 | 162,158,000 | 420,000 | 16.4795 | 984,000,000 | 2019-02-28 |
| 1605 | 2019-02-28 | 161,738,000 | -20,000 | 16.4368 | 984,000,000 | 2019-02-28 |
| 1606 | 2019-02-27 | 161,758,000 | 1,196,000 | 16.4388 | 984,000,000 | 2019-01-31 |
| 1607 | 2019-02-26 | 160,562,000 | 96,000 | 16.3173 | 984,000,000 | 2019-01-31 |
| 1608 | 2019-02-25 | 160,466,000 | 0 | 16.3075 | 984,000,000 | 2019-01-31 |
| 1609 | 2019-02-22 | 160,466,000 | -10,000 | 16.3075 | 984,000,000 | 2019-01-31 |
| 1610 | 2019-02-21 | 160,476,000 | -68,000 | 16.3085 | 984,000,000 | 2019-01-31 |
| 1611 | 2019-02-20 | 160,544,000 | -258,000 | 16.3154 | 984,000,000 | 2019-01-31 |
| 1612 | 2019-02-19 | 160,802,000 | 0 | 16.3417 | 984,000,000 | 2019-01-31 |
| 1613 | 2019-02-18 | 160,802,000 | -930,000 | 16.3417 | 984,000,000 | 2019-01-31 |
| 1614 | 2019-02-15 | 161,732,000 | 18,000 | 16.4362 | 984,000,000 | 2019-01-31 |
| 1615 | 2019-02-14 | 161,714,000 | -186,000 | 16.4343 | 984,000,000 | 2019-01-31 |
| 1616 | 2019-02-13 | 161,900,000 | 40,000 | 16.4533 | 984,000,000 | 2019-01-31 |
| 1617 | 2019-02-12 | 161,860,000 | 64,000 | 16.4492 | 984,000,000 | 2019-01-31 |
| 1618 | 2019-02-11 | 161,796,000 | -16,000 | 16.4427 | 984,000,000 | 2019-01-31 |
| 1619 | 2019-02-08 | 161,812,000 | 0 | 16.4443 | 984,000,000 | 2019-01-31 |
| 1620 | 2019-02-04 | 161,812,000 | 0 | 16.4443 | 984,000,000 | 2019-01-31 |
| 1621 | 2019-02-01 | 161,812,000 | 4,000 | 16.4443 | 984,000,000 | 2019-01-31 |
| 1622 | 2019-01-31 | 161,808,000 | 0 | 16.4439 | 984,000,000 | 2019-01-31 |
| 1623 | 2019-01-30 | 161,808,000 | 0 | 16.4439 | 984,000,000 | 2018-12-31 |
| 1624 | 2019-01-29 | 161,808,000 | 10,000 | 16.4439 | 984,000,000 | 2018-12-31 |
| 1625 | 2019-01-28 | 161,798,000 | 132,000 | 16.4429 | 984,000,000 | 2018-12-31 |
| 1626 | 2019-01-25 | 161,666,000 | 0 | 16.4295 | 984,000,000 | 2018-12-31 |
| 1627 | 2019-01-24 | 161,666,000 | 0 | 16.4295 | 984,000,000 | 2018-12-31 |
| 1628 | 2019-01-23 | 161,666,000 | 20,000 | 16.4295 | 984,000,000 | 2018-12-31 |
| 1629 | 2019-01-22 | 161,646,000 | -136,000 | 16.4274 | 984,000,000 | 2018-12-31 |
| 1630 | 2019-01-21 | 161,782,000 | 0 | 16.4413 | 984,000,000 | 2018-12-31 |
| 1631 | 2019-01-18 | 161,782,000 | 0 | 16.4413 | 984,000,000 | 2018-12-31 |
| 1632 | 2019-01-17 | 161,782,000 | 0 | 16.4413 | 984,000,000 | 2018-12-31 |
| 1633 | 2019-01-16 | 161,782,000 | 0 | 16.4413 | 984,000,000 | 2018-12-31 |
| 1634 | 2019-01-15 | 161,782,000 | 0 | 16.4413 | 984,000,000 | 2018-12-31 |
| 1635 | 2019-01-14 | 161,782,000 | 0 | 16.4413 | 984,000,000 | 2018-12-31 |
| 1636 | 2019-01-11 | 161,782,000 | -60,000 | 16.4413 | 984,000,000 | 2018-12-31 |
| 1637 | 2019-01-10 | 161,842,000 | 6,000 | 16.4474 | 984,000,000 | 2018-12-31 |
| 1638 | 2019-01-09 | 161,836,000 | 0 | 16.4467 | 984,000,000 | 2018-12-31 |
| 1639 | 2019-01-08 | 161,836,000 | 0 | 16.4467 | 984,000,000 | 2018-12-31 |
| 1640 | 2019-01-07 | 161,836,000 | 4,000 | 16.4467 | 984,000,000 | 2018-12-31 |
| 1641 | 2019-01-04 | 161,832,000 | 0 | 16.4463 | 984,000,000 | 2018-12-31 |
| 1642 | 2019-01-03 | 161,832,000 | 0 | 16.4463 | 984,000,000 | 2018-12-31 |
| 1643 | 2019-01-02 | 161,832,000 | 0 | 16.4463 | 984,000,000 | 2018-12-31 |
| 1644 | 2018-12-31 | 161,832,000 | 0 | 16.4463 | 984,000,000 | 2018-12-31 |
| 1645 | 2018-12-28 | 161,832,000 | 170,000 | 16.4463 | 984,000,000 | 2018-11-30 |
| 1646 | 2018-12-27 | 161,662,000 | -552,000 | 16.4291 | 984,000,000 | 2018-11-30 |
| 1647 | 2018-12-24 | 162,214,000 | 0 | 16.4852 | 984,000,000 | 2018-11-30 |
| 1648 | 2018-12-21 | 162,214,000 | 0 | 16.4852 | 984,000,000 | 2018-11-30 |
| 1649 | 2018-12-20 | 162,214,000 | 0 | 16.4852 | 984,000,000 | 2018-11-30 |
| 1650 | 2018-12-19 | 162,214,000 | 0 | 16.4852 | 984,000,000 | 2018-11-30 |
| 1651 | 2018-12-18 | 162,214,000 | 0 | 16.4852 | 984,000,000 | 2018-11-30 |
| 1652 | 2018-12-17 | 162,214,000 | 0 | 16.4852 | 984,000,000 | 2018-11-30 |
| 1653 | 2018-12-14 | 162,214,000 | 0 | 16.4852 | 984,000,000 | 2018-11-30 |
| 1654 | 2018-12-13 | 162,214,000 | 0 | 16.4852 | 984,000,000 | 2018-11-30 |
| 1655 | 2018-12-12 | 162,214,000 | 100,000 | 16.4852 | 984,000,000 | 2018-11-30 |
| 1656 | 2018-12-11 | 162,114,000 | 450,000 | 16.4750 | 984,000,000 | 2018-11-30 |
| 1657 | 2018-12-10 | 161,664,000 | 8,000 | 16.4293 | 984,000,000 | 2018-11-30 |
| 1658 | 2018-12-07 | 161,656,000 | 0 | 16.4285 | 984,000,000 | 2018-11-30 |
| 1659 | 2018-12-06 | 161,656,000 | 0 | 16.4285 | 984,000,000 | 2018-11-30 |
| 1660 | 2018-12-05 | 161,656,000 | 674,000 | 16.4285 | 984,000,000 | 2018-11-30 |
| 1661 | 2018-12-04 | 160,982,000 | -154,000 | 16.3600 | 984,000,000 | 2018-11-30 |
| 1662 | 2018-12-03 | 161,136,000 | 2,000 | 16.3756 | 984,000,000 | 2018-11-30 |
| 1663 | 2018-11-30 | 161,134,000 | 0 | 16.3754 | 984,000,000 | 2018-11-30 |
| 1664 | 2018-11-29 | 161,134,000 | -196,000 | 16.3754 | 984,000,000 | 2018-10-31 |
| 1665 | 2018-11-28 | 161,330,000 | -54,000 | 16.3953 | 984,000,000 | 2018-10-31 |
| 1666 | 2018-11-27 | 161,384,000 | 0 | 16.4008 | 984,000,000 | 2018-10-31 |
| 1667 | 2018-11-26 | 161,384,000 | 424,000 | 16.4008 | 984,000,000 | 2018-10-31 |
| 1668 | 2018-11-23 | 160,960,000 | -20,000 | 16.3577 | 984,000,000 | 2018-10-31 |
| 1669 | 2018-11-22 | 160,980,000 | -50,000 | 16.3598 | 984,000,000 | 2018-10-31 |
| 1670 | 2018-11-21 | 161,030,000 | 0 | 16.3648 | 984,000,000 | 2018-10-31 |
| 1671 | 2018-11-20 | 161,030,000 | 0 | 16.3648 | 984,000,000 | 2018-10-31 |
| 1672 | 2018-11-19 | 161,030,000 | 976,000 | 16.3648 | 984,000,000 | 2018-10-31 |
| 1673 | 2018-11-16 | 160,054,000 | 4,000 | 16.2657 | 984,000,000 | 2018-10-31 |
| 1674 | 2018-11-15 | 160,050,000 | -2,000 | 16.2652 | 984,000,000 | 2018-10-31 |
| 1675 | 2018-11-14 | 160,052,000 | -10,000 | 16.2654 | 984,000,000 | 2018-10-31 |
| 1676 | 2018-11-13 | 160,062,000 | -4,000 | 16.2665 | 984,000,000 | 2018-10-31 |
| 1677 | 2018-11-12 | 160,066,000 | 0 | 16.2669 | 984,000,000 | 2018-10-31 |
| 1678 | 2018-11-09 | 160,066,000 | 0 | 16.2669 | 984,000,000 | 2018-10-31 |
| 1679 | 2018-11-08 | 160,066,000 | 0 | 16.2669 | 984,000,000 | 2018-10-31 |
| 1680 | 2018-11-07 | 160,066,000 | -286,000 | 16.2669 | 984,000,000 | 2018-10-31 |
| 1681 | 2018-11-06 | 160,352,000 | 0 | 16.2959 | 984,000,000 | 2018-10-31 |
| 1682 | 2018-11-05 | 160,352,000 | 2,000 | 16.2959 | 984,000,000 | 2018-10-31 |
| 1683 | 2018-11-02 | 160,350,000 | -100,000 | 16.2957 | 984,000,000 | 2018-10-31 |
| 1684 | 2018-11-01 | 160,450,000 | 0 | 16.3059 | 984,000,000 | 2018-10-31 |
| 1685 | 2018-10-31 | 160,450,000 | 0 | 16.3059 | 984,000,000 | 2018-10-31 |
| 1686 | 2018-10-30 | 160,450,000 | 90,000 | 16.3059 | 984,000,000 | 2018-09-30 |
| 1687 | 2018-10-29 | 160,360,000 | 0 | 16.2967 | 984,000,000 | 2018-09-30 |
| 1688 | 2018-10-26 | 160,360,000 | 0 | 16.2967 | 984,000,000 | 2018-09-30 |
| 1689 | 2018-10-25 | 160,360,000 | -88,000 | 16.2967 | 984,000,000 | 2018-09-30 |
| 1690 | 2018-10-24 | 160,448,000 | 192,000 | 16.3057 | 984,000,000 | 2018-09-30 |
| 1691 | 2018-10-23 | 160,256,000 | -4,000 | 16.2862 | 984,000,000 | 2018-09-30 |
| 1692 | 2018-10-22 | 160,260,000 | 170,000 | 16.2866 | 984,000,000 | 2018-09-30 |
| 1693 | 2018-10-19 | 160,090,000 | 674,000 | 16.2693 | 984,000,000 | 2018-09-30 |
| 1694 | 2018-10-18 | 159,416,000 | 0 | 16.2008 | 984,000,000 | 2018-09-30 |
| 1695 | 2018-10-16 | 159,416,000 | 4,000 | 16.2008 | 984,000,000 | 2018-09-30 |
| 1696 | 2018-10-15 | 159,412,000 | 824,000 | 16.2004 | 984,000,000 | 2018-09-30 |
| 1697 | 2018-10-12 | 158,588,000 | 0 | 16.1167 | 984,000,000 | 2018-09-30 |
| 1698 | 2018-10-11 | 158,588,000 | 0 | 16.1167 | 984,000,000 | 2018-09-30 |
| 1699 | 2018-10-10 | 158,588,000 | 40,000 | 16.1167 | 984,000,000 | 2018-09-30 |
| 1700 | 2018-10-09 | 158,548,000 | 0 | 16.1126 | 984,000,000 | 2018-09-30 |
| 1701 | 2018-10-08 | 158,548,000 | 0 | 16.1126 | 984,000,000 | 2018-09-30 |
| 1702 | 2018-10-05 | 158,548,000 | 2,000 | 16.1126 | 984,000,000 | 2018-09-30 |
| 1703 | 2018-10-04 | 158,546,000 | 0 | 16.1124 | 984,000,000 | 2018-09-30 |
| 1704 | 2018-10-03 | 158,546,000 | 2,000 | 16.1124 | 984,000,000 | 2018-09-30 |
| 1705 | 2018-10-02 | 158,544,000 | 0 | 16.1122 | 984,000,000 | 2018-09-30 |
| 1706 | 2018-09-28 | 158,544,000 | 4,000 | 16.1122 | 984,000,000 | 2018-08-31 |
| 1707 | 2018-09-27 | 158,540,000 | 2,000 | 16.1118 | 984,000,000 | 2018-08-31 |
| 1708 | 2018-09-26 | 158,538,000 | 134,000 | 16.1116 | 984,000,000 | 2018-08-31 |
| 1709 | 2018-09-24 | 158,404,000 | 0 | 16.0980 | 984,000,000 | 2018-08-31 |
| 1710 | 2018-09-21 | 158,404,000 | -10,000 | 16.0980 | 984,000,000 | 2018-08-31 |
| 1711 | 2018-09-20 | 158,414,000 | -82,000 | 16.0990 | 984,000,000 | 2018-08-31 |
| 1712 | 2018-09-19 | 158,496,000 | 0 | 16.1073 | 984,000,000 | 2018-08-31 |
| 1713 | 2018-09-18 | 158,496,000 | -30,000 | 16.1073 | 984,000,000 | 2018-08-31 |
| 1714 | 2018-09-17 | 158,526,000 | 10,000 | 16.1104 | 984,000,000 | 2018-08-31 |
| 1715 | 2018-09-14 | 158,516,000 | 6,000 | 16.1093 | 984,000,000 | 2018-08-31 |
| 1716 | 2018-09-13 | 158,510,000 | 136,000 | 16.1087 | 984,000,000 | 2018-08-31 |
| 1717 | 2018-09-12 | 158,374,000 | -270,000 | 16.0949 | 984,000,000 | 2018-08-31 |
| 1718 | 2018-09-11 | 158,644,000 | 0 | 16.1224 | 984,000,000 | 2018-08-31 |
| 1719 | 2018-09-10 | 158,644,000 | -62,000 | 16.1224 | 984,000,000 | 2018-08-31 |
| 1720 | 2018-09-07 | 158,706,000 | 0 | 16.1287 | 984,000,000 | 2018-08-31 |
| 1721 | 2018-09-06 | 158,706,000 | -60,000 | 16.1287 | 984,000,000 | 2018-08-31 |
| 1722 | 2018-09-05 | 158,766,000 | -14,000 | 16.1348 | 984,000,000 | 2018-08-31 |
| 1723 | 2018-09-04 | 158,780,000 | 88,000 | 16.1362 | 984,000,000 | 2018-08-31 |
| 1724 | 2018-09-03 | 158,692,000 | 100,000 | 16.1272 | 984,000,000 | 2018-08-31 |
| 1725 | 2018-08-31 | 158,592,000 | 2,000 | 16.1171 | 984,000,000 | 2018-08-31 |
| 1726 | 2018-08-30 | 158,590,000 | 130,000 | 16.1169 | 984,000,000 | 2018-07-31 |
| 1727 | 2018-08-29 | 158,460,000 | 100,000 | 16.1037 | 984,000,000 | 2018-07-31 |
| 1728 | 2018-08-28 | 158,360,000 | 52,000 | 16.0935 | 984,000,000 | 2018-07-31 |
| 1729 | 2018-08-27 | 158,308,000 | 0 | 16.0882 | 984,000,000 | 2018-07-31 |
| 1730 | 2018-08-24 | 158,308,000 | 0 | 16.0882 | 984,000,000 | 2018-07-31 |
| 1731 | 2018-08-23 | 158,308,000 | 0 | 16.0882 | 984,000,000 | 2018-07-31 |
| 1732 | 2018-08-22 | 158,308,000 | -2,000 | 16.0882 | 984,000,000 | 2018-07-31 |
| 1733 | 2018-08-21 | 158,310,000 | 0 | 16.0884 | 984,000,000 | 2018-07-31 |
| 1734 | 2018-08-20 | 158,310,000 | 36,000 | 16.0884 | 984,000,000 | 2018-07-31 |
| 1735 | 2018-08-17 | 158,274,000 | -12,000 | 16.0848 | 984,000,000 | 2018-07-31 |
| 1736 | 2018-08-16 | 158,286,000 | 0 | 16.0860 | 984,000,000 | 2018-07-31 |
| 1737 | 2018-08-15 | 158,286,000 | 34,000 | 16.0860 | 984,000,000 | 2018-07-31 |
| 1738 | 2018-08-14 | 158,252,000 | -32,000 | 16.0825 | 984,000,000 | 2018-07-31 |
| 1739 | 2018-08-13 | 158,284,000 | 118,000 | 16.0858 | 984,000,000 | 2018-07-31 |
| 1740 | 2018-08-10 | 158,166,000 | -8,000 | 16.0738 | 984,000,000 | 2018-07-31 |
| 1741 | 2018-08-09 | 158,174,000 | 8,000 | 16.0746 | 984,000,000 | 2018-07-31 |
| 1742 | 2018-08-08 | 158,166,000 | -44,000 | 16.0738 | 984,000,000 | 2018-07-31 |
| 1743 | 2018-08-07 | 158,210,000 | 498,000 | 16.0783 | 984,000,000 | 2018-07-31 |
| 1744 | 2018-08-06 | 157,712,000 | -58,000 | 16.0276 | 984,000,000 | 2018-07-31 |
| 1745 | 2018-08-03 | 157,770,000 | 0 | 16.0335 | 984,000,000 | 2018-07-31 |
| 1746 | 2018-08-02 | 157,770,000 | -2,000 | 16.0335 | 984,000,000 | 2018-07-31 |
| 1747 | 2018-08-01 | 157,772,000 | -106,000 | 16.0337 | 984,000,000 | 2018-07-31 |
| 1748 | 2018-07-31 | 157,878,000 | 0 | 16.0445 | 984,000,000 | 2018-07-31 |
| 1749 | 2018-07-30 | 157,878,000 | 550,000 | 16.0445 | 984,000,000 | 2018-06-30 |
| 1750 | 2018-07-27 | 157,328,000 | 500,000 | 15.9886 | 984,000,000 | 2018-06-30 |
| 1751 | 2018-07-26 | 156,828,000 | 0 | 15.9378 | 984,000,000 | 2018-06-30 |
| 1752 | 2018-07-25 | 156,828,000 | 0 | 15.9378 | 984,000,000 | 2018-06-30 |
| 1753 | 2018-07-24 | 156,828,000 | 0 | 15.9378 | 984,000,000 | 2018-06-30 |
| 1754 | 2018-07-23 | 156,828,000 | -10,000 | 15.9378 | 984,000,000 | 2018-06-30 |
| 1755 | 2018-07-20 | 156,838,000 | 0 | 15.9388 | 984,000,000 | 2018-06-30 |
| 1756 | 2018-07-19 | 156,838,000 | -16,000 | 15.9388 | 984,000,000 | 2018-06-30 |
| 1757 | 2018-07-18 | 156,854,000 | 0 | 15.9404 | 984,000,000 | 2018-06-30 |
| 1758 | 2018-07-17 | 156,854,000 | 0 | 15.9404 | 984,000,000 | 2018-06-30 |
| 1759 | 2018-07-16 | 156,854,000 | 32,000 | 15.9404 | 984,000,000 | 2018-06-30 |
| 1760 | 2018-07-13 | 156,822,000 | 2,190,000 | 15.9372 | 984,000,000 | 2018-06-30 |
| 1761 | 2018-07-12 | 154,632,000 | 528,000 | 15.7146 | 984,000,000 | 2018-06-30 |
| 1762 | 2018-07-11 | 154,104,000 | 0 | 15.6610 | 984,000,000 | 2018-06-30 |
| 1763 | 2018-07-10 | 154,104,000 | 0 | 15.6610 | 984,000,000 | 2018-06-30 |
| 1764 | 2018-07-09 | 154,104,000 | 550,000 | 15.6610 | 984,000,000 | 2018-06-30 |
| 1765 | 2018-07-06 | 153,554,000 | 46,000 | 15.6051 | 984,000,000 | 2018-06-30 |
| 1766 | 2018-07-05 | 153,508,000 | 590,000 | 15.6004 | 984,000,000 | 2018-06-30 |
| 1767 | 2018-07-04 | 152,918,000 | 18,000 | 15.5404 | 984,000,000 | 2018-06-30 |
| 1768 | 2018-07-03 | 152,900,000 | 0 | 15.5386 | 984,000,000 | 2018-06-30 |
| 1769 | 2018-06-29 | 152,900,000 | 992,000 | 15.5386 | 984,000,000 | 2018-05-31 |
| 1770 | 2018-06-28 | 151,908,000 | 0 | 15.4378 | 984,000,000 | 2018-05-31 |
| 1771 | 2018-06-27 | 151,908,000 | -10,000 | 15.4378 | 984,000,000 | 2018-05-31 |
| 1772 | 2018-06-26 | 151,918,000 | 0 | 15.4388 | 984,000,000 | 2018-05-31 |
| 1773 | 2018-06-25 | 151,918,000 | 32,000 | 15.4388 | 984,000,000 | 2018-05-31 |
| 1774 | 2018-06-22 | 151,886,000 | 956,000 | 15.4356 | 984,000,000 | 2018-05-31 |
| 1775 | 2018-06-21 | 150,930,000 | 2,388,000 | 15.3384 | 984,000,000 | 2018-05-31 |
| 1776 | 2018-06-20 | 148,542,000 | 162,000 | 15.0957 | 984,000,000 | 2018-05-31 |
| 1777 | 2018-06-19 | 148,380,000 | 504,000 | 15.0793 | 984,000,000 | 2018-05-31 |
| 1778 | 2018-06-15 | 147,876,000 | -44,000 | 15.0280 | 984,000,000 | 2018-05-31 |
| 1779 | 2018-06-14 | 147,920,000 | 0 | 15.0325 | 984,000,000 | 2018-05-31 |
| 1780 | 2018-06-13 | 147,920,000 | 0 | 15.0325 | 984,000,000 | 2018-05-31 |
| 1781 | 2018-06-12 | 147,920,000 | 292,000 | 15.0325 | 984,000,000 | 2018-05-31 |
| 1782 | 2018-06-11 | 147,628,000 | -334,000 | 15.0028 | 984,000,000 | 2018-05-31 |
| 1783 | 2018-06-08 | 147,962,000 | 100,000 | 15.0368 | 984,000,000 | 2018-05-31 |
| 1784 | 2018-06-07 | 147,862,000 | 56,000 | 15.0266 | 984,000,000 | 2018-05-31 |
| 1785 | 2018-06-06 | 147,806,000 | -190,000 | 15.0209 | 984,000,000 | 2018-05-31 |
| 1786 | 2018-06-05 | 147,996,000 | 20,000 | 15.0402 | 984,000,000 | 2018-05-31 |
| 1787 | 2018-06-04 | 147,976,000 | -66,000 | 15.0382 | 984,000,000 | 2018-05-31 |
| 1788 | 2018-06-01 | 148,042,000 | -2,000 | 15.0449 | 984,000,000 | 2018-05-31 |
| 1789 | 2018-05-31 | 148,044,000 | 0 | 15.0451 | 984,000,000 | 2018-05-31 |
| 1790 | 2018-05-30 | 148,044,000 | -12,000 | 15.0451 | 984,000,000 | 2018-04-30 |
| 1791 | 2018-05-29 | 148,056,000 | 306,000 | 15.0463 | 984,000,000 | 2018-04-30 |
| 1792 | 2018-05-28 | 147,750,000 | 2,000 | 15.0152 | 984,000,000 | 2018-04-30 |
| 1793 | 2018-05-25 | 147,748,000 | 190,000 | 15.0150 | 984,000,000 | 2018-04-30 |
| 1794 | 2018-05-24 | 147,558,000 | 36,000 | 14.9957 | 984,000,000 | 2018-04-30 |
| 1795 | 2018-05-23 | 147,522,000 | 54,000 | 14.9921 | 984,000,000 | 2018-04-30 |
| 1796 | 2018-05-21 | 147,468,000 | 8,000 | 14.9866 | 984,000,000 | 2018-04-30 |
| 1797 | 2018-05-18 | 147,460,000 | 180,000 | 14.9858 | 984,000,000 | 2018-04-30 |
| 1798 | 2018-05-17 | 147,280,000 | 96,000 | 14.9675 | 984,000,000 | 2018-04-30 |
| 1799 | 2018-05-16 | 147,184,000 | -92,000 | 14.9577 | 984,000,000 | 2018-04-30 |
| 1800 | 2018-05-15 | 147,276,000 | 848,000 | 14.9671 | 984,000,000 | 2018-04-30 |
| 1801 | 2018-05-14 | 146,428,000 | -1,048,000 | 14.8809 | 984,000,000 | 2018-04-30 |
| 1802 | 2018-05-11 | 147,476,000 | -2,202,000 | 14.9874 | 984,000,000 | 2018-04-30 |
| 1803 | 2018-05-10 | 149,678,000 | 862,000 | 15.2112 | 984,000,000 | 2018-04-30 |
| 1804 | 2018-05-09 | 148,816,000 | 772,000 | 15.1236 | 984,000,000 | 2018-04-30 |
| 1805 | 2018-05-08 | 148,044,000 | -3,788,000 | 15.0451 | 984,000,000 | 2018-04-30 |
| 1806 | 2018-05-07 | 151,832,000 | -128,000 | 15.4301 | 984,000,000 | 2018-04-30 |
| 1807 | 2018-05-04 | 151,960,000 | 0 | 15.4431 | 984,000,000 | 2018-04-30 |
| 1808 | 2018-05-03 | 151,960,000 | 0 | 15.4431 | 984,000,000 | 2018-04-30 |
| 1809 | 2018-05-02 | 151,960,000 | 1,318,000 | 15.4431 | 984,000,000 | 2018-04-30 |
| 1810 | 2018-04-30 | 150,642,000 | 400,000 | 15.3091 | 984,000,000 | 2018-04-30 |
| 1811 | 2018-04-27 | 150,242,000 | -2,602,000 | 15.2685 | 984,000,000 | 2018-03-31 |
| 1812 | 2018-04-26 | 152,844,000 | 170,000 | 15.5329 | 984,000,000 | 2018-03-31 |
| 1813 | 2018-04-25 | 152,674,000 | -1,100,000 | 15.5157 | 984,000,000 | 2018-03-31 |
| 1814 | 2018-04-24 | 153,774,000 | -162,000 | 15.6274 | 984,000,000 | 2018-03-31 |
| 1815 | 2018-04-23 | 153,936,000 | 414,000 | 15.6439 | 984,000,000 | 2018-03-31 |
| 1816 | 2018-04-20 | 153,522,000 | 1,526,000 | 15.6018 | 984,000,000 | 2018-03-31 |
| 1817 | 2018-04-19 | 151,996,000 | -3,936,000 | 15.4467 | 984,000,000 | 2018-03-31 |
| 1818 | 2018-04-18 | 155,932,000 | 1,106,000 | 15.8467 | 984,000,000 | 2018-03-31 |
| 1819 | 2018-04-17 | 154,826,000 | 96,000 | 15.7343 | 984,000,000 | 2018-03-31 |
| 1820 | 2018-04-16 | 154,730,000 | 242,000 | 15.7246 | 984,000,000 | 2018-03-31 |
| 1821 | 2018-04-13 | 154,488,000 | -40,000 | 15.7000 | 984,000,000 | 2018-03-31 |
| 1822 | 2018-04-12 | 154,528,000 | 10,000 | 15.7041 | 984,000,000 | 2018-03-31 |
| 1823 | 2018-04-11 | 154,518,000 | -296,000 | 15.7030 | 984,000,000 | 2018-03-31 |
| 1824 | 2018-04-10 | 154,814,000 | 154,000 | 15.7331 | 984,000,000 | 2018-03-31 |
| 1825 | 2018-04-09 | 154,660,000 | 100,000 | 15.7175 | 984,000,000 | 2018-03-31 |
| 1826 | 2018-04-06 | 154,560,000 | 0 | 15.7073 | 984,000,000 | 2018-03-31 |
| 1827 | 2018-04-04 | 154,560,000 | 0 | 15.7073 | 984,000,000 | 2018-03-31 |
| 1828 | 2018-04-03 | 154,560,000 | 302,000 | 15.7073 | 984,000,000 | 2018-03-31 |
| 1829 | 2018-03-29 | 154,258,000 | -34,000 | 15.6766 | 984,000,000 | 2018-02-28 |
| 1830 | 2018-03-28 | 154,292,000 | 52,000 | 15.6801 | 984,000,000 | 2018-02-28 |
| 1831 | 2018-03-27 | 154,240,000 | -104,000 | 15.6748 | 984,000,000 | 2018-02-28 |
| 1832 | 2018-03-26 | 154,344,000 | 138,000 | 15.6854 | 984,000,000 | 2018-02-28 |
| 1833 | 2018-03-23 | 154,206,000 | 150,000 | 15.6713 | 984,000,000 | 2018-02-28 |
| 1834 | 2018-03-22 | 154,056,000 | -90,000 | 15.6561 | 984,000,000 | 2018-02-28 |
| 1835 | 2018-03-21 | 154,146,000 | 2,000 | 15.6652 | 984,000,000 | 2018-02-28 |
| 1836 | 2018-03-20 | 154,144,000 | -56,000 | 15.6650 | 984,000,000 | 2018-02-28 |
| 1837 | 2018-03-19 | 154,200,000 | 260,000 | 15.6707 | 984,000,000 | 2018-02-28 |
| 1838 | 2018-03-16 | 153,940,000 | -166,000 | 15.6443 | 984,000,000 | 2018-02-28 |
| 1839 | 2018-03-15 | 154,106,000 | 10,000 | 15.6612 | 984,000,000 | 2018-02-28 |
| 1840 | 2018-03-14 | 154,096,000 | 82,000 | 15.6602 | 984,000,000 | 2018-02-28 |
| 1841 | 2018-03-13 | 154,014,000 | -28,000 | 15.6518 | 984,000,000 | 2018-02-28 |
| 1842 | 2018-03-12 | 154,042,000 | 0 | 15.6547 | 984,000,000 | 2018-02-28 |
| 1843 | 2018-03-09 | 154,042,000 | -56,000 | 15.6547 | 984,000,000 | 2018-02-28 |
| 1844 | 2018-03-08 | 154,098,000 | -300,000 | 15.6604 | 984,000,000 | 2018-02-28 |
| 1845 | 2018-03-07 | 154,398,000 | 0 | 15.6909 | 984,000,000 | 2018-02-28 |
| 1846 | 2018-03-06 | 154,398,000 | 408,000 | 15.6909 | 984,000,000 | 2018-02-28 |
| 1847 | 2018-03-05 | 153,990,000 | 26,000 | 15.6494 | 984,000,000 | 2018-02-28 |
| 1848 | 2018-03-02 | 153,964,000 | 0 | 15.6467 | 984,000,000 | 2018-02-28 |
| 1849 | 2018-03-01 | 153,964,000 | 8,000 | 15.6467 | 984,000,000 | 2018-02-28 |
| 1850 | 2018-02-28 | 153,956,000 | -2,000 | 15.6459 | 984,000,000 | 2018-02-28 |
| 1851 | 2018-02-27 | 153,958,000 | 0 | 15.6461 | 984,000,000 | 2018-02-20 |
| 1852 | 2018-02-26 | 153,958,000 | -236,000 | 15.6461 | 984,000,000 | 2018-02-20 |
| 1853 | 2018-02-23 | 154,194,000 | -822,000 | 15.6701 | 984,000,000 | 2018-02-20 |
| 1854 | 2018-02-22 | 155,016,000 | -24,000 | 15.7537 | 984,000,000 | 2018-02-20 |
| 1855 | 2018-02-21 | 155,040,000 | -10,000 | 15.7561 | 984,000,000 | 2018-02-20 |
| 1856 | 2018-02-20 | 155,050,000 | -56,000 | 15.7571 | 984,000,000 | 2018-02-20 |
| 1857 | 2018-02-15 | 155,106,000 | 0 | 18.8235 | 824,000,000 | 2018-01-31 |
| 1858 | 2018-02-14 | 155,106,000 | -64,000 | 18.8235 | 824,000,000 | 2018-01-31 |
| 1859 | 2018-02-13 | 155,170,000 | -16,000 | 18.8313 | 824,000,000 | 2018-01-31 |
| 1860 | 2018-02-12 | 155,186,000 | 0 | 18.8333 | 824,000,000 | 2018-01-31 |
| 1861 | 2018-02-09 | 155,186,000 | -102,000 | 18.8333 | 824,000,000 | 2018-01-31 |
| 1862 | 2018-02-08 | 155,288,000 | 52,000 | 18.8456 | 824,000,000 | 2018-01-31 |
| 1863 | 2018-02-07 | 155,236,000 | 194,000 | 18.8393 | 824,000,000 | 2018-01-31 |
| 1864 | 2018-02-06 | 155,042,000 | 1,464,000 | 18.8158 | 824,000,000 | 2018-01-31 |
| 1865 | 2018-02-05 | 153,578,000 | 6,000 | 18.6381 | 824,000,000 | 2018-01-31 |
| 1866 | 2018-02-02 | 153,572,000 | 0 | 18.6374 | 824,000,000 | 2018-01-31 |
| 1867 | 2018-02-01 | 153,572,000 | 6,000 | 18.6374 | 824,000,000 | 2018-01-31 |
| 1868 | 2018-01-31 | 153,566,000 | 4,000 | 18.6367 | 824,000,000 | 2018-01-31 |
| 1869 | 2018-01-30 | 153,562,000 | 30,000 | 18.6362 | 824,000,000 | 2017-12-31 |
| 1870 | 2018-01-29 | 153,532,000 | 0 | 18.6325 | 824,000,000 | 2017-12-31 |
| 1871 | 2018-01-26 | 153,532,000 | -152,000 | 18.6325 | 824,000,000 | 2017-12-31 |
| 1872 | 2018-01-25 | 153,684,000 | -144,000 | 18.6510 | 824,000,000 | 2017-12-31 |
| 1873 | 2018-01-24 | 153,828,000 | -30,000 | 18.6684 | 824,000,000 | 2017-12-31 |
| 1874 | 2018-01-23 | 153,858,000 | -2,000 | 18.6721 | 824,000,000 | 2017-12-31 |
| 1875 | 2018-01-22 | 153,860,000 | 106,000 | 18.6723 | 824,000,000 | 2017-12-31 |
| 1876 | 2018-01-19 | 153,754,000 | 18,000 | 18.6595 | 824,000,000 | 2017-12-31 |
| 1877 | 2018-01-18 | 153,736,000 | 4,000 | 18.6573 | 824,000,000 | 2017-12-31 |
| 1878 | 2018-01-17 | 153,732,000 | 34,000 | 18.6568 | 824,000,000 | 2017-12-31 |
| 1879 | 2018-01-16 | 153,698,000 | -710,000 | 18.6527 | 824,000,000 | 2017-12-31 |
| 1880 | 2018-01-15 | 154,408,000 | -28,000 | 18.7388 | 824,000,000 | 2017-12-31 |
| 1881 | 2018-01-12 | 154,436,000 | 180,000 | 18.7422 | 824,000,000 | 2017-12-31 |
| 1882 | 2018-01-11 | 154,256,000 | 0 | 18.7204 | 824,000,000 | 2017-12-31 |
| 1883 | 2018-01-10 | 154,256,000 | -98,000 | 18.7204 | 824,000,000 | 2017-12-31 |
| 1884 | 2018-01-09 | 154,354,000 | -120,000 | 18.7323 | 824,000,000 | 2017-12-31 |
| 1885 | 2018-01-08 | 154,474,000 | -258,000 | 18.7468 | 824,000,000 | 2017-12-31 |
| 1886 | 2018-01-05 | 154,732,000 | 0 | 18.7782 | 824,000,000 | 2017-12-31 |
| 1887 | 2018-01-04 | 154,732,000 | 0 | 18.7782 | 824,000,000 | 2017-12-31 |
| 1888 | 2018-01-03 | 154,732,000 | -4,000 | 18.7782 | 824,000,000 | 2017-12-31 |
| 1889 | 2018-01-02 | 154,736,000 | -32,000 | 18.7786 | 824,000,000 | 2017-12-31 |
| 1890 | 2017-12-29 | 154,768,000 | -34,000 | 18.7825 | 824,000,000 | 2017-11-30 |
| 1891 | 2017-12-28 | 154,802,000 | 166,000 | 18.7867 | 824,000,000 | 2017-11-30 |
| 1892 | 2017-12-27 | 154,636,000 | -6,000 | 18.7665 | 824,000,000 | 2017-11-30 |
| 1893 | 2017-12-22 | 154,642,000 | -82,000 | 18.7672 | 824,000,000 | 2017-11-30 |
| 1894 | 2017-12-21 | 154,724,000 | 0 | 18.7772 | 824,000,000 | 2017-11-30 |
| 1895 | 2017-12-20 | 154,724,000 | -2,000 | 18.7772 | 824,000,000 | 2017-11-30 |
| 1896 | 2017-12-19 | 154,726,000 | -58,000 | 18.7774 | 824,000,000 | 2017-11-30 |
| 1897 | 2017-12-18 | 154,784,000 | -26,000 | 18.7845 | 824,000,000 | 2017-11-30 |
| 1898 | 2017-12-15 | 154,810,000 | -4,000 | 18.7876 | 824,000,000 | 2017-11-30 |
| 1899 | 2017-12-14 | 154,814,000 | 4,000 | 18.7881 | 824,000,000 | 2017-11-30 |
| 1900 | 2017-12-13 | 154,810,000 | -210,000 | 18.7876 | 824,000,000 | 2017-11-30 |
| 1901 | 2017-12-12 | 155,020,000 | 44,000 | 18.8131 | 824,000,000 | 2017-11-30 |
| 1902 | 2017-12-11 | 154,976,000 | 46,000 | 18.8078 | 824,000,000 | 2017-11-30 |
| 1903 | 2017-12-08 | 154,930,000 | 20,000 | 18.8022 | 824,000,000 | 2017-11-30 |
| 1904 | 2017-12-07 | 154,910,000 | 0 | 18.7998 | 824,000,000 | 2017-11-30 |
| 1905 | 2017-12-06 | 154,910,000 | -74,000 | 18.7998 | 824,000,000 | 2017-11-30 |
| 1906 | 2017-12-05 | 154,984,000 | 6,000 | 18.8087 | 824,000,000 | 2017-11-30 |
| 1907 | 2017-12-04 | 154,978,000 | -12,000 | 18.8080 | 824,000,000 | 2017-11-30 |
| 1908 | 2017-12-01 | 154,990,000 | 4,000 | 18.8095 | 824,000,000 | 2017-11-30 |
| 1909 | 2017-11-30 | 154,986,000 | 0 | 18.8090 | 824,000,000 | 2017-11-30 |
| 1910 | 2017-11-29 | 154,986,000 | -300,000 | 18.8090 | 824,000,000 | 2017-10-31 |
| 1911 | 2017-11-28 | 155,286,000 | -46,000 | 18.8454 | 824,000,000 | 2017-10-31 |
| 1912 | 2017-11-27 | 155,332,000 | -4,000 | 18.8510 | 824,000,000 | 2017-10-31 |
| 1913 | 2017-11-24 | 155,336,000 | -134,000 | 18.8515 | 824,000,000 | 2017-10-31 |
| 1914 | 2017-11-23 | 155,470,000 | -168,000 | 18.8677 | 824,000,000 | 2017-10-31 |
| 1915 | 2017-11-22 | 155,638,000 | 0 | 18.8881 | 824,000,000 | 2017-10-31 |
| 1916 | 2017-11-21 | 155,638,000 | -30,000 | 18.8881 | 824,000,000 | 2017-10-31 |
| 1917 | 2017-11-20 | 155,668,000 | 0 | 18.8917 | 824,000,000 | 2017-10-31 |
| 1918 | 2017-11-17 | 155,668,000 | 2,000 | 18.8917 | 824,000,000 | 2017-10-31 |
| 1919 | 2017-11-16 | 155,666,000 | -36,000 | 18.8915 | 824,000,000 | 2017-10-31 |
| 1920 | 2017-11-15 | 155,702,000 | -168,000 | 18.8959 | 824,000,000 | 2017-10-31 |
| 1921 | 2017-11-14 | 155,870,000 | 4,000 | 18.9163 | 824,000,000 | 2017-10-31 |
| 1922 | 2017-11-13 | 155,866,000 | 2,000 | 18.9158 | 824,000,000 | 2017-10-31 |
| 1923 | 2017-11-10 | 155,864,000 | -2,000 | 18.9155 | 824,000,000 | 2017-10-31 |
| 1924 | 2017-11-09 | 155,866,000 | -146,000 | 18.9158 | 824,000,000 | 2017-10-31 |
| 1925 | 2017-11-08 | 156,012,000 | -320,000 | 18.9335 | 824,000,000 | 2017-10-31 |
| 1926 | 2017-11-07 | 156,332,000 | 0 | 18.9723 | 824,000,000 | 2017-10-31 |
| 1927 | 2017-11-06 | 156,332,000 | -26,000 | 18.9723 | 824,000,000 | 2017-10-31 |
| 1928 | 2017-11-03 | 156,358,000 | -10,000 | 18.9755 | 824,000,000 | 2017-10-31 |
| 1929 | 2017-11-02 | 156,368,000 | -416,000 | 18.9767 | 824,000,000 | 2017-10-31 |
| 1930 | 2017-11-01 | 156,784,000 | -100,000 | 19.0272 | 824,000,000 | 2017-10-31 |
| 1931 | 2017-10-31 | 156,884,000 | -658,000 | 19.0393 | 824,000,000 | 2017-10-31 |
| 1932 | 2017-10-30 | 157,542,000 | 6,000 | 19.1192 | 824,000,000 | 2017-09-30 |
| 1933 | 2017-10-27 | 157,536,000 | 0 | 19.1184 | 824,000,000 | 2017-09-30 |
| 1934 | 2017-10-26 | 157,536,000 | -392,000 | 19.1184 | 824,000,000 | 2017-09-30 |
| 1935 | 2017-10-25 | 157,928,000 | 0 | 19.1660 | 824,000,000 | 2017-09-30 |
| 1936 | 2017-10-24 | 157,928,000 | 0 | 19.1660 | 824,000,000 | 2017-09-30 |
| 1937 | 2017-10-23 | 157,928,000 | -18,000 | 19.1660 | 824,000,000 | 2017-09-30 |
| 1938 | 2017-10-20 | 157,946,000 | 0 | 19.1682 | 824,000,000 | 2017-09-30 |
| 1939 | 2017-10-19 | 157,946,000 | 72,000 | 19.1682 | 824,000,000 | 2017-09-30 |
| 1940 | 2017-10-18 | 157,874,000 | 0 | 19.1595 | 824,000,000 | 2017-09-30 |
| 1941 | 2017-10-17 | 157,874,000 | -152,000 | 19.1595 | 824,000,000 | 2017-09-30 |
| 1942 | 2017-10-16 | 158,026,000 | -60,000 | 19.1779 | 824,000,000 | 2017-09-30 |
| 1943 | 2017-10-13 | 158,086,000 | -120,000 | 19.1852 | 824,000,000 | 2017-09-30 |
| 1944 | 2017-10-12 | 158,206,000 | -1,134,000 | 19.1998 | 824,000,000 | 2017-09-30 |
| 1945 | 2017-10-11 | 159,340,000 | 0 | 19.3374 | 824,000,000 | 2017-09-30 |
| 1946 | 2017-10-10 | 159,340,000 | 104,000 | 19.3374 | 824,000,000 | 2017-09-30 |
| 1947 | 2017-10-09 | 159,236,000 | -18,000 | 19.3248 | 824,000,000 | 2017-09-30 |
| 1948 | 2017-10-06 | 159,254,000 | 226,000 | 19.3269 | 824,000,000 | 2017-09-30 |
| 1949 | 2017-10-04 | 159,028,000 | -32,000 | 19.2995 | 824,000,000 | 2017-09-30 |
| 1950 | 2017-10-03 | 159,060,000 | -252,000 | 19.3034 | 824,000,000 | 2017-09-30 |
| 1951 | 2017-09-29 | 159,312,000 | 22,000 | 19.3340 | 824,000,000 | 2017-08-31 |
| 1952 | 2017-09-28 | 159,290,000 | -32,000 | 19.3313 | 824,000,000 | 2017-08-31 |
| 1953 | 2017-09-27 | 159,322,000 | 100,000 | 19.3352 | 824,000,000 | 2017-08-31 |
| 1954 | 2017-09-26 | 159,222,000 | -4,000 | 19.3231 | 824,000,000 | 2017-08-31 |
| 1955 | 2017-09-25 | 159,226,000 | 320,000 | 19.3235 | 824,000,000 | 2017-08-31 |
| 1956 | 2017-09-22 | 158,906,000 | -18,000 | 19.2847 | 824,000,000 | 2017-08-31 |
| 1957 | 2017-09-21 | 158,924,000 | -112,000 | 19.2869 | 824,000,000 | 2017-08-31 |
| 1958 | 2017-09-20 | 159,036,000 | 200,000 | 19.3005 | 824,000,000 | 2017-08-31 |
| 1959 | 2017-09-19 | 158,836,000 | 0 | 19.2762 | 824,000,000 | 2017-08-31 |
| 1960 | 2017-09-18 | 158,836,000 | -10,000 | 19.2762 | 824,000,000 | 2017-08-31 |
| 1961 | 2017-09-15 | 158,846,000 | 8,000 | 19.2774 | 824,000,000 | 2017-08-31 |
| 1962 | 2017-09-14 | 158,838,000 | -110,000 | 19.2765 | 824,000,000 | 2017-08-31 |
| 1963 | 2017-09-13 | 158,948,000 | -60,000 | 19.2898 | 824,000,000 | 2017-08-31 |
| 1964 | 2017-09-12 | 159,008,000 | -58,000 | 19.2971 | 824,000,000 | 2017-08-31 |
| 1965 | 2017-09-11 | 159,066,000 | 0 | 19.3041 | 824,000,000 | 2017-08-31 |
| 1966 | 2017-09-08 | 159,066,000 | -328,000 | 19.3041 | 824,000,000 | 2017-08-31 |
| 1967 | 2017-09-07 | 159,394,000 | -100,000 | 19.3439 | 824,000,000 | 2017-08-31 |
| 1968 | 2017-09-06 | 159,494,000 | 8,000 | 19.3561 | 824,000,000 | 2017-08-31 |
| 1969 | 2017-09-05 | 159,486,000 | -2,000 | 19.3551 | 824,000,000 | 2017-08-31 |
| 1970 | 2017-09-04 | 159,488,000 | -100,000 | 19.3553 | 824,000,000 | 2017-08-31 |
| 1971 | 2017-09-01 | 159,588,000 | 550,000 | 19.3675 | 824,000,000 | 2017-08-31 |
| 1972 | 2017-08-31 | 159,038,000 | -92,000 | 19.3007 | 824,000,000 | 2017-08-31 |
| 1973 | 2017-08-30 | 159,130,000 | -8,000 | 19.3119 | 824,000,000 | 2017-07-31 |
| 1974 | 2017-08-29 | 159,138,000 | -44,000 | 19.3129 | 824,000,000 | 2017-07-31 |
| 1975 | 2017-08-28 | 159,182,000 | -116,000 | 19.3182 | 824,000,000 | 2017-07-31 |
| 1976 | 2017-08-25 | 159,298,000 | -404,000 | 19.3323 | 824,000,000 | 2017-07-31 |
| 1977 | 2017-08-24 | 159,702,000 | -52,000 | 19.3813 | 824,000,000 | 2017-07-31 |
| 1978 | 2017-08-23 | 159,754,000 | 0 | 19.3876 | 824,000,000 | 2017-07-31 |
| 1979 | 2017-08-22 | 159,754,000 | -18,000 | 19.3876 | 824,000,000 | 2017-07-31 |
| 1980 | 2017-08-21 | 159,772,000 | 0 | 19.3898 | 824,000,000 | 2017-07-31 |
| 1981 | 2017-08-18 | 159,772,000 | -72,000 | 19.3898 | 824,000,000 | 2017-07-31 |
| 1982 | 2017-08-17 | 159,844,000 | -62,000 | 19.3985 | 824,000,000 | 2017-07-31 |
| 1983 | 2017-08-16 | 159,906,000 | -160,000 | 19.4061 | 824,000,000 | 2017-07-31 |
| 1984 | 2017-08-15 | 160,066,000 | -72,000 | 19.4255 | 824,000,000 | 2017-07-31 |
| 1985 | 2017-08-14 | 160,138,000 | -86,000 | 19.4342 | 824,000,000 | 2017-07-31 |
| 1986 | 2017-08-11 | 160,224,000 | -132,000 | 19.4447 | 824,000,000 | 2017-07-31 |
| 1987 | 2017-08-10 | 160,356,000 | -510,000 | 19.4607 | 824,000,000 | 2017-07-31 |
| 1988 | 2017-08-09 | 160,866,000 | -48,000 | 19.5226 | 824,000,000 | 2017-07-31 |
| 1989 | 2017-08-08 | 160,914,000 | -22,000 | 19.5284 | 824,000,000 | 2017-07-31 |
| 1990 | 2017-08-07 | 160,936,000 | 46,000 | 19.5311 | 824,000,000 | 2017-07-31 |
| 1991 | 2017-08-04 | 160,890,000 | 310,000 | 19.5255 | 824,000,000 | 2017-07-31 |
| 1992 | 2017-08-03 | 160,580,000 | -90,000 | 19.4879 | 824,000,000 | 2017-07-31 |
| 1993 | 2017-08-02 | 160,670,000 | 38,000 | 19.4988 | 824,000,000 | 2017-07-31 |
| 1994 | 2017-08-01 | 160,632,000 | 0 | 19.4942 | 824,000,000 | 2017-07-31 |
| 1995 | 2017-07-31 | 160,632,000 | -10,000 | 19.4942 | 824,000,000 | 2017-07-31 |
| 1996 | 2017-07-28 | 160,642,000 | -16,000 | 19.4954 | 824,000,000 | 2017-06-30 |
| 1997 | 2017-07-27 | 160,658,000 | 116,000 | 19.4973 | 824,000,000 | 2017-06-30 |
| 1998 | 2017-07-26 | 160,542,000 | 510,000 | 19.4833 | 824,000,000 | 2017-06-30 |
| 1999 | 2017-07-25 | 160,032,000 | 42,000 | 19.4214 | 824,000,000 | 2017-06-30 |
| 2000 | 2017-07-24 | 159,990,000 | 4,000 | 19.4163 | 824,000,000 | 2017-06-30 |
| 2001 | 2017-07-21 | 159,986,000 | 38,000 | 19.4158 | 824,000,000 | 2017-06-30 |
| 2002 | 2017-07-20 | 159,948,000 | 2,000 | 19.4112 | 824,000,000 | 2017-06-30 |
| 2003 | 2017-07-19 | 159,946,000 | -14,000 | 19.4109 | 824,000,000 | 2017-06-30 |
| 2004 | 2017-07-18 | 159,960,000 | -2,000 | 19.4126 | 824,000,000 | 2017-06-30 |
| 2005 | 2017-07-17 | 159,962,000 | -1,558,000 | 19.4129 | 824,000,000 | 2017-06-30 |
| 2006 | 2017-07-14 | 161,520,000 | 674,000 | 19.6019 | 824,000,000 | 2017-06-30 |
| 2007 | 2017-07-13 | 160,846,000 | -1,278,000 | 19.5201 | 824,000,000 | 2017-06-30 |
| 2008 | 2017-07-12 | 162,124,000 | 350,000 | 19.6752 | 824,000,000 | 2017-06-30 |
| 2009 | 2017-07-11 | 161,774,000 | 420,000 | 19.6328 | 824,000,000 | 2017-06-30 |
| 2010 | 2017-07-10 | 161,354,000 | 402,000 | 19.5818 | 824,000,000 | 2017-06-30 |
| 2011 | 2017-07-07 | 160,952,000 | 360,000 | 19.5330 | 824,000,000 | 2017-06-30 |
| 2012 | 2017-07-06 | 160,592,000 | -34,000 | 19.4893 | 824,000,000 | 2017-06-30 |
| 2013 | 2017-07-05 | 160,626,000 | -300,000 | 19.4934 | 824,000,000 | 2017-06-30 |
| 2014 | 2017-07-04 | 160,926,000 | -10,000 | 19.5299 | 824,000,000 | 2017-06-30 |
| 2015 | 2017-07-03 | 160,936,000 | -86,000 | 19.5311 | 824,000,000 | 2017-06-30 |
| 2016 | 2017-06-30 | 161,022,000 | 360,000 | 19.5415 | 824,000,000 | 2017-06-30 |
| 2017 | 2017-06-29 | 160,662,000 | 348,000 | 19.4978 | 824,000,000 | 2017-05-31 |
| 2018 | 2017-06-28 | 160,314,000 | 0 | 19.4556 | 824,000,000 | 2017-05-31 |
| 2019 | 2017-06-27 | 160,314,000 | 158,000 | 19.4556 | 824,000,000 | 2017-05-31 |
| 2020 | 2017-06-26 | 160,156,000 | -180,000 | 19.4364 | 824,000,000 | 2017-05-31 |
| 2021 | 2017-06-23 | 160,336,000 | -232,000 | 19.4583 | 824,000,000 | 2017-05-31 |
| 2022 | 2017-06-22 | 160,568,000 | -534,000 | 19.4864 | 824,000,000 | 2017-05-31 |
| 2023 | 2017-06-21 | 161,102,000 | -4,000 | 19.5512 | 824,000,000 | 2017-05-31 |
| 2024 | 2017-06-20 | 161,106,000 | -168,000 | 19.5517 | 824,000,000 | 2017-05-31 |
| 2025 | 2017-06-19 | 161,274,000 | 402,000 | 19.5721 | 824,000,000 | 2017-05-31 |
| 2026 | 2017-06-16 | 160,872,000 | 0 | 19.5233 | 824,000,000 | 2017-05-31 |
| 2027 | 2017-06-15 | 160,872,000 | -2,000 | 19.5233 | 824,000,000 | 2017-05-31 |
| 2028 | 2017-06-14 | 160,874,000 | -18,000 | 19.5235 | 824,000,000 | 2017-05-31 |
| 2029 | 2017-06-13 | 160,892,000 | -162,000 | 19.5257 | 824,000,000 | 2017-05-31 |
| 2030 | 2017-06-12 | 161,054,000 | -60,000 | 19.5454 | 824,000,000 | 2017-05-31 |
| 2031 | 2017-06-09 | 161,114,000 | 0 | 19.5527 | 824,000,000 | 2017-05-31 |
| 2032 | 2017-06-08 | 161,114,000 | -52,000 | 19.5527 | 824,000,000 | 2017-05-31 |
| 2033 | 2017-06-07 | 161,166,000 | 0 | 19.5590 | 824,000,000 | 2017-05-31 |
| 2034 | 2017-06-06 | 161,166,000 | 132,000 | 19.5590 | 824,000,000 | 2017-05-31 |
| 2035 | 2017-06-05 | 161,034,000 | -34,000 | 19.5430 | 824,000,000 | 2017-05-31 |
| 2036 | 2017-06-02 | 161,068,000 | 6,000 | 19.5471 | 824,000,000 | 2017-05-31 |
| 2037 | 2017-06-01 | 161,062,000 | -440,000 | 19.5464 | 824,000,000 | 2017-05-31 |
| 2038 | 2017-05-31 | 161,502,000 | 0 | 19.5998 | 824,000,000 | 2017-05-31 |
| 2039 | 2017-05-29 | 161,502,000 | 0 | 19.5998 | 824,000,000 | 2017-04-30 |
| 2040 | 2017-05-26 | 161,502,000 | 70,000 | 19.5998 | 824,000,000 | 2017-04-30 |
| 2041 | 2017-05-25 | 161,432,000 | -256,000 | 19.5913 | 824,000,000 | 2017-04-30 |
| 2042 | 2017-05-24 | 161,688,000 | 28,000 | 19.6223 | 824,000,000 | 2017-04-30 |
| 2043 | 2017-05-23 | 161,660,000 | 804,000 | 19.6189 | 824,000,000 | 2017-04-30 |
| 2044 | 2017-05-22 | 160,856,000 | 130,000 | 19.5214 | 824,000,000 | 2017-04-30 |
| 2045 | 2017-05-19 | 160,726,000 | -402,000 | 19.5056 | 824,000,000 | 2017-04-30 |
| 2046 | 2017-05-18 | 161,128,000 | -136,000 | 19.5544 | 824,000,000 | 2017-04-30 |
| 2047 | 2017-05-17 | 161,264,000 | 0 | 19.5709 | 824,000,000 | 2017-04-30 |
| 2048 | 2017-05-16 | 161,264,000 | 50,000 | 19.5709 | 824,000,000 | 2017-04-30 |
| 2049 | 2017-05-15 | 161,214,000 | 0 | 19.5648 | 824,000,000 | 2017-04-30 |
| 2050 | 2017-05-12 | 161,214,000 | 696,000 | 19.5648 | 824,000,000 | 2017-04-30 |
| 2051 | 2017-05-11 | 160,518,000 | -706,000 | 19.4803 | 824,000,000 | 2017-04-30 |
| 2052 | 2017-05-10 | 161,224,000 | -658,000 | 19.5660 | 824,000,000 | 2017-04-30 |
| 2053 | 2017-05-09 | 161,882,000 | -482,000 | 19.6459 | 824,000,000 | 2017-04-30 |
| 2054 | 2017-05-08 | 162,364,000 | -2,832,000 | 19.7044 | 824,000,000 | 2017-04-30 |
| 2055 | 2017-05-05 | 165,196,000 | -210,000 | 20.0481 | 824,000,000 | 2017-04-30 |
| 2056 | 2017-05-04 | 165,406,000 | -492,000 | 20.0735 | 824,000,000 | 2017-04-30 |
| 2057 | 2017-05-02 | 165,898,000 | -80,000 | 20.1333 | 824,000,000 | 2017-04-30 |
| 2058 | 2017-04-28 | 165,978,000 | -76,000 | 20.1430 | 824,000,000 | 2017-03-31 |
| 2059 | 2017-04-27 | 166,054,000 | -2,000 | 20.1522 | 824,000,000 | 2017-03-31 |
| 2060 | 2017-04-26 | 166,056,000 | 560,000 | 20.1524 | 824,000,000 | 2017-03-31 |
| 2061 | 2017-04-25 | 165,496,000 | 18,000 | 20.0845 | 824,000,000 | 2017-03-31 |
| 2062 | 2017-04-24 | 165,478,000 | -30,000 | 20.0823 | 824,000,000 | 2017-03-31 |
| 2063 | 2017-04-21 | 165,508,000 | -26,000 | 20.0859 | 824,000,000 | 2017-03-31 |
| 2064 | 2017-04-20 | 165,534,000 | -846,000 | 20.0891 | 824,000,000 | 2017-03-31 |
| 2065 | 2017-04-19 | 166,380,000 | -260,000 | 20.1917 | 824,000,000 | 2017-03-31 |
| 2066 | 2017-04-18 | 166,640,000 | 2,000 | 20.2233 | 824,000,000 | 2017-03-31 |
| 2067 | 2017-04-13 | 166,638,000 | -394,000 | 20.2231 | 824,000,000 | 2017-03-31 |
| 2068 | 2017-04-12 | 167,032,000 | 14,000 | 20.2709 | 824,000,000 | 2017-03-31 |
| 2069 | 2017-04-11 | 167,018,000 | -108,000 | 20.2692 | 824,000,000 | 2017-03-31 |
| 2070 | 2017-04-10 | 167,126,000 | 2,000 | 20.2823 | 824,000,000 | 2017-03-31 |
| 2071 | 2017-04-07 | 167,124,000 | -240,000 | 20.2820 | 824,000,000 | 2017-03-31 |
| 2072 | 2017-04-06 | 167,364,000 | -16,000 | 20.3112 | 824,000,000 | 2017-03-31 |
| 2073 | 2017-04-05 | 167,380,000 | 88,000 | 20.3131 | 824,000,000 | 2017-03-31 |
| 2074 | 2017-04-03 | 167,292,000 | 24,000 | 20.3024 | 824,000,000 | 2017-03-31 |
| 2075 | 2017-03-31 | 167,268,000 | -166,000 | 20.2995 | 824,000,000 | 2017-03-31 |
| 2076 | 2017-03-30 | 167,434,000 | 20,000 | 20.3197 | 824,000,000 | 2017-02-28 |
| 2077 | 2017-03-29 | 167,414,000 | 330,000 | 20.3172 | 824,000,000 | 2017-02-28 |
| 2078 | 2017-03-28 | 167,084,000 | -124,000 | 20.2772 | 824,000,000 | 2017-02-28 |
| 2079 | 2017-03-27 | 167,208,000 | -218,000 | 20.2922 | 824,000,000 | 2017-02-28 |
| 2080 | 2017-03-24 | 167,426,000 | 428,000 | 20.3187 | 824,000,000 | 2017-02-28 |
| 2081 | 2017-03-23 | 166,998,000 | 260,000 | 20.2667 | 824,000,000 | 2017-02-28 |
| 2082 | 2017-03-22 | 166,738,000 | 96,000 | 20.2352 | 824,000,000 | 2017-02-28 |
| 2083 | 2017-03-21 | 166,642,000 | -142,000 | 20.2235 | 824,000,000 | 2017-02-28 |
| 2084 | 2017-03-20 | 166,784,000 | -182,000 | 20.2408 | 824,000,000 | 2017-02-28 |
| 2085 | 2017-03-17 | 166,966,000 | -10,000 | 20.2629 | 824,000,000 | 2017-02-28 |
| 2086 | 2017-03-16 | 166,976,000 | -42,000 | 20.2641 | 824,000,000 | 2017-02-28 |
| 2087 | 2017-03-15 | 167,018,000 | 300,000 | 20.2692 | 824,000,000 | 2017-02-28 |
| 2088 | 2017-03-14 | 166,718,000 | -16,000 | 20.2328 | 824,000,000 | 2017-02-28 |
| 2089 | 2017-03-13 | 166,734,000 | 24,000 | 20.2347 | 824,000,000 | 2017-02-28 |
| 2090 | 2017-03-10 | 166,710,000 | -62,000 | 20.2318 | 824,000,000 | 2017-02-28 |
| 2091 | 2017-03-09 | 166,772,000 | -58,000 | 20.2393 | 824,000,000 | 2017-02-28 |
| 2092 | 2017-03-08 | 166,830,000 | 0 | 20.2464 | 824,000,000 | 2017-02-28 |
| 2093 | 2017-03-07 | 166,830,000 | -2,000 | 20.2464 | 824,000,000 | 2017-02-28 |
| 2094 | 2017-03-06 | 166,832,000 | 78,000 | 20.2466 | 824,000,000 | 2017-02-28 |
| 2095 | 2017-03-03 | 166,754,000 | 10,000 | 20.2371 | 824,000,000 | 2017-02-28 |
| 2096 | 2017-03-02 | 166,744,000 | -4,000 | 20.2359 | 824,000,000 | 2017-02-28 |
| 2097 | 2017-03-01 | 166,748,000 | 30,000 | 20.2364 | 824,000,000 | 2017-02-28 |
| 2098 | 2017-02-28 | 166,718,000 | 0 | 20.2328 | 824,000,000 | 2017-02-28 |
| 2099 | 2017-02-27 | 166,718,000 | 142,000 | 20.2328 | 824,000,000 | 2017-01-31 |
| 2100 | 2017-02-24 | 166,576,000 | 0 | 20.2155 | 824,000,000 | 2017-01-31 |
| 2101 | 2017-02-23 | 166,576,000 | -10,000 | 20.2155 | 824,000,000 | 2017-01-31 |
| 2102 | 2017-02-22 | 166,586,000 | 0 | 20.2167 | 824,000,000 | 2017-01-31 |
| 2103 | 2017-02-21 | 166,586,000 | -160,000 | 20.2167 | 824,000,000 | 2017-01-31 |
| 2104 | 2017-02-20 | 166,746,000 | 232,000 | 20.2362 | 824,000,000 | 2017-01-31 |
| 2105 | 2017-02-17 | 166,514,000 | -16,000 | 20.2080 | 824,000,000 | 2017-01-31 |
| 2106 | 2017-02-16 | 166,530,000 | -110,000 | 20.2100 | 824,000,000 | 2017-01-31 |
| 2107 | 2017-02-15 | 166,640,000 | -38,000 | 20.2233 | 824,000,000 | 2017-01-31 |
| 2108 | 2017-02-14 | 166,678,000 | 8,000 | 20.2279 | 824,000,000 | 2017-01-31 |
| 2109 | 2017-02-13 | 166,670,000 | 2,252,000 | 20.2269 | 824,000,000 | 2017-01-31 |
| 2110 | 2017-02-10 | 164,418,000 | -56,000 | 19.9536 | 824,000,000 | 2017-01-31 |
| 2111 | 2017-02-09 | 164,474,000 | -8,000 | 19.9604 | 824,000,000 | 2017-01-31 |
| 2112 | 2017-02-08 | 164,482,000 | 82,000 | 19.9614 | 824,000,000 | 2017-01-31 |
| 2113 | 2017-02-07 | 164,400,000 | -22,000 | 19.9515 | 824,000,000 | 2017-01-31 |
| 2114 | 2017-02-06 | 164,422,000 | 144,000 | 19.9541 | 824,000,000 | 2017-01-31 |
| 2115 | 2017-02-03 | 164,278,000 | -142,000 | 19.9367 | 824,000,000 | 2017-01-31 |
| 2116 | 2017-02-02 | 164,420,000 | -378,000 | 19.9539 | 824,000,000 | 2017-01-31 |
| 2117 | 2017-02-01 | 164,798,000 | -100,000 | 19.9998 | 824,000,000 | 2017-01-31 |
| 2118 | 2017-01-27 | 164,898,000 | 0 | 20.0119 | 824,000,000 | 2016-12-31 |
| 2119 | 2017-01-26 | 164,898,000 | 1,002,000 | 20.0119 | 824,000,000 | 2016-12-31 |
| 2120 | 2017-01-25 | 163,896,000 | 152,000 | 19.8903 | 824,000,000 | 2016-12-31 |
| 2121 | 2017-01-24 | 163,744,000 | 464,000 | 19.8718 | 824,000,000 | 2016-12-31 |
| 2122 | 2017-01-23 | 163,280,000 | -130,000 | 19.8155 | 824,000,000 | 2016-12-31 |
| 2123 | 2017-01-20 | 163,410,000 | 308,000 | 19.8313 | 824,000,000 | 2016-12-31 |
| 2124 | 2017-01-19 | 163,102,000 | 104,000 | 19.7939 | 824,000,000 | 2016-12-31 |
| 2125 | 2017-01-18 | 162,998,000 | -190,000 | 19.7813 | 824,000,000 | 2016-12-31 |
| 2126 | 2017-01-17 | 163,188,000 | 480,000 | 19.8044 | 824,000,000 | 2016-12-31 |
| 2127 | 2017-01-16 | 162,708,000 | 234,000 | 19.7461 | 824,000,000 | 2016-12-31 |
| 2128 | 2017-01-13 | 162,474,000 | 140,000 | 19.7177 | 824,000,000 | 2016-12-31 |
| 2129 | 2017-01-12 | 162,334,000 | 5,302,000 | 19.7007 | 824,000,000 | 2016-12-31 |
| 2130 | 2017-01-11 | 157,032,000 | 634,000 | 19.0573 | 824,000,000 | 2016-12-31 |
| 2131 | 2017-01-10 | 156,398,000 | 92,000 | 18.9803 | 824,000,000 | 2016-12-31 |
| 2132 | 2017-01-09 | 156,306,000 | 454,000 | 18.9692 | 824,000,000 | 2016-12-31 |
| 2133 | 2017-01-06 | 155,852,000 | -284,000 | 18.9141 | 824,000,000 | 2016-12-31 |
| 2134 | 2017-01-05 | 156,136,000 | -20,000 | 18.9485 | 824,000,000 | 2016-12-31 |
| 2135 | 2017-01-04 | 156,156,000 | -350,000 | 18.9510 | 824,000,000 | 2016-12-31 |
| 2136 | 2017-01-03 | 156,506,000 | 90,000 | 18.9934 | 824,000,000 | 2016-12-31 |
| 2137 | 2016-12-30 | 156,416,000 | 2,764,000 | 18.9825 | 824,000,000 | 2016-11-30 |
| 2138 | 2016-12-29 | 153,652,000 | -94,000 | 18.6471 | 824,000,000 | 2016-11-30 |
| 2139 | 2016-12-28 | 153,746,000 | -214,000 | 18.6585 | 824,000,000 | 2016-11-30 |
| 2140 | 2016-12-23 | 153,960,000 | 10,000 | 18.6845 | 824,000,000 | 2016-11-30 |
| 2141 | 2016-12-22 | 153,950,000 | -154,000 | 18.6833 | 824,000,000 | 2016-11-30 |
| 2142 | 2016-12-21 | 154,104,000 | -582,000 | 18.7019 | 824,000,000 | 2016-11-30 |
| 2143 | 2016-12-20 | 154,686,000 | -60,000 | 18.7726 | 824,000,000 | 2016-11-30 |
| 2144 | 2016-12-19 | 154,746,000 | -30,000 | 18.7799 | 824,000,000 | 2016-11-30 |
| 2145 | 2016-12-16 | 154,776,000 | -66,000 | 18.7835 | 824,000,000 | 2016-11-30 |
| 2146 | 2016-12-15 | 154,842,000 | 20,000 | 18.7915 | 824,000,000 | 2016-11-30 |
| 2147 | 2016-12-14 | 154,822,000 | -1,246,000 | 18.7891 | 824,000,000 | 2016-11-30 |
| 2148 | 2016-12-13 | 156,068,000 | -58,000 | 18.9403 | 824,000,000 | 2016-11-30 |
| 2149 | 2016-12-12 | 156,126,000 | 10,000 | 18.9473 | 824,000,000 | 2016-11-30 |
| 2150 | 2016-12-09 | 156,116,000 | -294,000 | 18.9461 | 824,000,000 | 2016-11-30 |
| 2151 | 2016-12-08 | 156,410,000 | -714,000 | 18.9818 | 824,000,000 | 2016-11-30 |
| 2152 | 2016-12-07 | 157,124,000 | 20,000 | 19.0684 | 824,000,000 | 2016-11-30 |
| 2153 | 2016-12-06 | 157,104,000 | 334,000 | 19.0660 | 824,000,000 | 2016-11-30 |
| 2154 | 2016-12-05 | 156,770,000 | 220,000 | 19.0255 | 824,000,000 | 2016-11-30 |
| 2155 | 2016-12-02 | 156,550,000 | -2,000 | 18.9988 | 824,000,000 | 2016-11-30 |
| 2156 | 2016-12-01 | 156,552,000 | 36,000 | 18.9990 | 824,000,000 | 2016-11-30 |
| 2157 | 2016-11-30 | 156,516,000 | -20,000 | 18.9947 | 824,000,000 | 2016-11-30 |
| 2158 | 2016-11-29 | 156,536,000 | -234,000 | 18.9971 | 824,000,000 | 2016-10-31 |
| 2159 | 2016-11-28 | 156,770,000 | -72,000 | 19.0255 | 824,000,000 | 2016-10-31 |
| 2160 | 2016-11-25 | 156,842,000 | -440,000 | 19.0342 | 824,000,000 | 2016-10-31 |
| 2161 | 2016-11-24 | 157,282,000 | 292,000 | 19.0876 | 824,000,000 | 2016-10-31 |
| 2162 | 2016-11-23 | 156,990,000 | 310,000 | 19.0522 | 824,000,000 | 2016-10-31 |
| 2163 | 2016-11-22 | 156,680,000 | -8,000 | 19.0146 | 824,000,000 | 2016-10-31 |
| 2164 | 2016-11-21 | 156,688,000 | 0 | 19.0155 | 824,000,000 | 2016-10-31 |
| 2165 | 2016-11-18 | 156,688,000 | 236,000 | 19.0155 | 824,000,000 | 2016-10-31 |
| 2166 | 2016-11-17 | 156,452,000 | -224,000 | 18.9869 | 824,000,000 | 2016-10-31 |
| 2167 | 2016-11-16 | 156,676,000 | 2,000 | 19.0141 | 824,000,000 | 2016-10-31 |
| 2168 | 2016-11-15 | 156,674,000 | -52,000 | 19.0138 | 824,000,000 | 2016-10-31 |
| 2169 | 2016-11-14 | 156,726,000 | 10,000 | 19.0201 | 824,000,000 | 2016-10-31 |
| 2170 | 2016-11-11 | 156,716,000 | 20,000 | 19.0189 | 824,000,000 | 2016-10-31 |
| 2171 | 2016-11-10 | 156,696,000 | -26,000 | 19.0165 | 824,000,000 | 2016-10-31 |
| 2172 | 2016-11-09 | 156,722,000 | -2,000 | 19.0197 | 824,000,000 | 2016-10-31 |
| 2173 | 2016-11-08 | 156,724,000 | 140,000 | 19.0199 | 824,000,000 | 2016-10-31 |
| 2174 | 2016-11-07 | 156,584,000 | 50,000 | 19.0029 | 824,000,000 | 2016-10-31 |
| 2175 | 2016-11-04 | 156,534,000 | 90,000 | 18.9968 | 824,000,000 | 2016-10-31 |
| 2176 | 2016-11-03 | 156,444,000 | 6,000 | 18.9859 | 824,000,000 | 2016-10-31 |
| 2177 | 2016-11-02 | 156,438,000 | -206,000 | 18.9852 | 824,000,000 | 2016-10-31 |
| 2178 | 2016-11-01 | 156,644,000 | 30,000 | 19.0102 | 824,000,000 | 2016-10-31 |
| 2179 | 2016-10-31 | 156,614,000 | 0 | 19.0066 | 824,000,000 | 2016-10-31 |
| 2180 | 2016-10-28 | 156,614,000 | -292,000 | 19.0066 | 824,000,000 | 2016-09-30 |
| 2181 | 2016-10-27 | 156,906,000 | -126,000 | 19.0420 | 824,000,000 | 2016-09-30 |
| 2182 | 2016-10-26 | 157,032,000 | -96,000 | 19.0573 | 824,000,000 | 2016-09-30 |
| 2183 | 2016-10-25 | 157,128,000 | 316,000 | 19.0689 | 824,000,000 | 2016-09-30 |
| 2184 | 2016-10-24 | 156,812,000 | -2,000 | 19.0306 | 824,000,000 | 2016-09-30 |
| 2185 | 2016-10-21 | 156,814,000 | 0 | 19.0308 | 824,000,000 | 2016-09-30 |
| 2186 | 2016-10-20 | 156,814,000 | 272,000 | 19.0308 | 824,000,000 | 2016-09-30 |
| 2187 | 2016-10-19 | 156,542,000 | 138,000 | 18.9978 | 824,000,000 | 2016-09-30 |
| 2188 | 2016-10-18 | 156,404,000 | -172,000 | 18.9811 | 824,000,000 | 2016-09-30 |
| 2189 | 2016-10-17 | 156,576,000 | -718,000 | 19.0019 | 824,000,000 | 2016-09-30 |
| 2190 | 2016-10-14 | 157,294,000 | 120,000 | 19.0891 | 824,000,000 | 2016-09-30 |
| 2191 | 2016-10-13 | 157,174,000 | 408,000 | 19.0745 | 824,000,000 | 2016-09-30 |
| 2192 | 2016-10-12 | 156,766,000 | -364,000 | 19.0250 | 824,000,000 | 2016-09-30 |
| 2193 | 2016-10-11 | 157,130,000 | -1,580,000 | 19.0692 | 824,000,000 | 2016-09-30 |
| 2194 | 2016-10-07 | 158,710,000 | -886,000 | 19.2609 | 824,000,000 | 2016-09-30 |
| 2195 | 2016-10-06 | 159,596,000 | 78,000 | 19.3684 | 824,000,000 | 2016-09-30 |
| 2196 | 2016-10-05 | 159,518,000 | 562,000 | 19.3590 | 824,000,000 | 2016-09-30 |
| 2197 | 2016-10-04 | 158,956,000 | -12,000 | 19.2908 | 824,000,000 | 2016-09-30 |
| 2198 | 2016-10-03 | 158,968,000 | 30,000 | 19.2922 | 824,000,000 | 2016-09-30 |
| 2199 | 2016-09-30 | 158,938,000 | -34,000 | 19.2886 | 824,000,000 | 2016-09-30 |
| 2200 | 2016-09-29 | 158,972,000 | -230,000 | 19.2927 | 824,000,000 | 2016-08-31 |
| 2201 | 2016-09-28 | 159,202,000 | -660,000 | 19.3206 | 824,000,000 | 2016-08-31 |
| 2202 | 2016-09-27 | 159,862,000 | 142,000 | 19.4007 | 824,000,000 | 2016-08-31 |
| 2203 | 2016-09-26 | 159,720,000 | -250,000 | 19.3835 | 824,000,000 | 2016-08-31 |
| 2204 | 2016-09-23 | 159,970,000 | -160,000 | 19.4138 | 824,000,000 | 2016-08-31 |
| 2205 | 2016-09-22 | 160,130,000 | -318,000 | 19.4333 | 824,000,000 | 2016-08-31 |
| 2206 | 2016-09-21 | 160,448,000 | -10,000 | 19.4718 | 824,000,000 | 2016-08-31 |
| 2207 | 2016-09-20 | 160,458,000 | -36,000 | 19.4731 | 824,000,000 | 2016-08-31 |
| 2208 | 2016-09-19 | 160,494,000 | 100,000 | 19.4774 | 824,000,000 | 2016-08-31 |
| 2209 | 2016-09-15 | 160,394,000 | 70,000 | 19.4653 | 824,000,000 | 2016-08-31 |
| 2210 | 2016-09-14 | 160,324,000 | 244,000 | 19.4568 | 824,000,000 | 2016-08-31 |
| 2211 | 2016-09-13 | 160,080,000 | -532,000 | 19.4272 | 824,000,000 | 2016-08-31 |
| 2212 | 2016-09-12 | 160,612,000 | -546,000 | 19.4917 | 824,000,000 | 2016-08-31 |
| 2213 | 2016-09-09 | 161,158,000 | -478,000 | 19.5580 | 824,000,000 | 2016-08-31 |
| 2214 | 2016-09-08 | 161,636,000 | 0 | 19.6160 | 824,000,000 | 2016-08-31 |
| 2215 | 2016-09-07 | 161,636,000 | -26,000 | 19.6160 | 824,000,000 | 2016-08-31 |
| 2216 | 2016-09-06 | 161,662,000 | 52,000 | 19.6192 | 824,000,000 | 2016-08-31 |
| 2217 | 2016-09-05 | 161,610,000 | -94,000 | 19.6129 | 824,000,000 | 2016-08-31 |
| 2218 | 2016-09-02 | 161,704,000 | 140,000 | 19.6243 | 824,000,000 | 2016-08-31 |
| 2219 | 2016-09-01 | 161,564,000 | 252,000 | 19.6073 | 824,000,000 | 2016-08-31 |
| 2220 | 2016-08-31 | 161,312,000 | -20,000 | 19.5767 | 824,000,000 | 2016-08-31 |
| 2221 | 2016-08-30 | 161,332,000 | 678,000 | 19.5791 | 824,000,000 | 2016-07-31 |
| 2222 | 2016-08-29 | 160,654,000 | 1,238,000 | 19.4968 | 824,000,000 | 2016-07-31 |
| 2223 | 2016-08-26 | 159,416,000 | 150,000 | 19.3466 | 824,000,000 | 2016-07-31 |
| 2224 | 2016-08-25 | 159,266,000 | -2,786,000 | 19.3284 | 824,000,000 | 2016-07-31 |
| 2225 | 2016-08-24 | 162,052,000 | 2,852,000 | 19.6665 | 824,000,000 | 2016-07-31 |
| 2226 | 2016-08-23 | 159,200,000 | 254,000 | 19.3204 | 824,000,000 | 2016-07-31 |
| 2227 | 2016-08-22 | 158,946,000 | -36,000 | 19.2896 | 824,000,000 | 2016-07-31 |
| 2228 | 2016-08-19 | 158,982,000 | -322,000 | 19.2939 | 824,000,000 | 2016-07-31 |
| 2229 | 2016-08-18 | 159,304,000 | -282,000 | 19.3330 | 824,000,000 | 2016-07-31 |
| 2230 | 2016-08-17 | 159,586,000 | 30,000 | 19.3672 | 824,000,000 | 2016-07-31 |
| 2231 | 2016-08-16 | 159,556,000 | -710,000 | 19.3636 | 824,000,000 | 2016-07-31 |
| 2232 | 2016-08-15 | 160,266,000 | -112,000 | 19.4498 | 824,000,000 | 2016-07-31 |
| 2233 | 2016-08-12 | 160,378,000 | -394,000 | 19.4633 | 824,000,000 | 2016-07-31 |
| 2234 | 2016-08-11 | 160,772,000 | -16,000 | 19.5112 | 824,000,000 | 2016-07-31 |
| 2235 | 2016-08-10 | 160,788,000 | -64,000 | 19.5131 | 824,000,000 | 2016-07-31 |
| 2236 | 2016-08-09 | 160,852,000 | -116,000 | 19.5209 | 824,000,000 | 2016-07-31 |
| 2237 | 2016-08-08 | 160,968,000 | -2,280,000 | 19.5350 | 824,000,000 | 2016-07-31 |
| 2238 | 2016-08-05 | 163,248,000 | 134,000 | 19.8117 | 824,000,000 | 2016-07-31 |
| 2239 | 2016-08-04 | 163,114,000 | 2,398,000 | 19.7954 | 824,000,000 | 2016-07-31 |
| 2240 | 2016-08-03 | 160,716,000 | 0 | 19.5044 | 824,000,000 | 2016-07-31 |
| 2241 | 2016-08-02 | 160,716,000 | 0 | 19.5044 | 824,000,000 | 2016-07-31 |
| 2242 | 2016-08-01 | 160,716,000 | 0 | 19.5044 | 824,000,000 | 2016-07-31 |
| 2243 | 2016-07-29 | 160,716,000 | 0 | 19.5044 | 824,000,000 | 2016-06-30 |
| 2244 | 2016-07-28 | 160,716,000 | 0 | 19.5044 | 824,000,000 | 2016-06-30 |
| 2245 | 2016-07-27 | 160,716,000 | 0 | 19.5044 | 824,000,000 | 2016-06-30 |
| 2246 | 2016-07-26 | 160,716,000 | 0 | 19.5044 | 824,000,000 | 2016-06-30 |
| 2247 | 2016-07-25 | 160,716,000 | 0 | 19.5044 | 824,000,000 | 2016-06-30 |
| 2248 | 2016-07-22 | 160,716,000 | 0 | 19.5044 | 824,000,000 | 2016-06-30 |
| 2249 | 2016-07-21 | 160,716,000 | 0 | 19.5044 | 824,000,000 | 2016-06-30 |
| 2250 | 2016-07-20 | 160,716,000 | 0 | 19.5044 | 824,000,000 | 2016-06-30 |
| 2251 | 2016-07-19 | 160,716,000 | -100,000 | 19.5044 | 824,000,000 | 2016-06-30 |
| 2252 | 2016-07-18 | 160,816,000 | 0 | 19.5165 | 824,000,000 | 2016-06-30 |
| 2253 | 2016-07-15 | 160,816,000 | 0 | 19.5165 | 824,000,000 | 2016-06-30 |
| 2254 | 2016-07-14 | 160,816,000 | 0 | 19.5165 | 824,000,000 | 2016-06-30 |
| 2255 | 2016-07-13 | 160,816,000 | 0 | 19.5165 | 824,000,000 | 2016-06-30 |
| 2256 | 2016-07-12 | 160,816,000 | 0 | 19.5165 | 824,000,000 | 2016-06-30 |
| 2257 | 2016-07-11 | 160,816,000 | 0 | 19.5165 | 824,000,000 | 2016-06-30 |
| 2258 | 2016-07-08 | 160,816,000 | 0 | 19.5165 | 824,000,000 | 2016-06-30 |
| 2259 | 2016-07-07 | 160,816,000 | 0 | 19.5165 | 824,000,000 | 2016-06-30 |
| 2260 | 2016-07-06 | 160,816,000 | 0 | 19.5165 | 824,000,000 | 2016-06-30 |
| 2261 | 2016-07-05 | 160,816,000 | 0 | 19.5165 | 824,000,000 | 2016-06-30 |
| 2262 | 2016-07-04 | 160,816,000 | 0 | 19.5165 | 824,000,000 | 2016-06-30 |
| 2263 | 2016-06-30 | 160,816,000 | 0 | 19.5165 | 824,000,000 | 2016-06-30 |
| 2264 | 2016-06-29 | 160,816,000 | 0 | 19.5165 | 824,000,000 | 2016-05-31 |
| 2265 | 2016-06-28 | 160,816,000 | 0 | 19.5165 | 824,000,000 | 2016-05-31 |
| 2266 | 2016-06-27 | 160,816,000 | 0 | 19.5165 | 824,000,000 | 2016-05-31 |
| 2267 | 2016-06-24 | 160,816,000 | 0 | 19.5165 | 824,000,000 | 2016-05-31 |
| 2268 | 2016-06-23 | 160,816,000 | 0 | 19.5165 | 824,000,000 | 2016-05-31 |
| 2269 | 2016-06-22 | 160,816,000 | -2,732,000 | 19.5165 | 824,000,000 | 2016-05-31 |
| 2270 | 2016-06-21 | 163,548,000 | 30,000 | 19.8481 | 824,000,000 | 2016-05-31 |
| 2271 | 2016-06-20 | 163,518,000 | 0 | 19.8444 | 824,000,000 | 2016-05-31 |
| 2272 | 2016-06-17 | 163,518,000 | 0 | 19.8444 | 824,000,000 | 2016-05-31 |
| 2273 | 2016-06-16 | 163,518,000 | 0 | 19.8444 | 824,000,000 | 2016-05-31 |
| 2274 | 2016-06-15 | 163,518,000 | 40,000 | 19.8444 | 824,000,000 | 2016-05-31 |
| 2275 | 2016-06-14 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-05-31 |
| 2276 | 2016-06-13 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-05-31 |
| 2277 | 2016-06-10 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-05-31 |
| 2278 | 2016-06-08 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-05-31 |
| 2279 | 2016-06-07 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-05-31 |
| 2280 | 2016-06-06 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-05-31 |
| 2281 | 2016-06-03 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-05-31 |
| 2282 | 2016-06-02 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-05-31 |
| 2283 | 2016-06-01 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-05-31 |
| 2284 | 2016-05-31 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-05-31 |
| 2285 | 2016-05-30 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-04-30 |
| 2286 | 2016-05-27 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-04-30 |
| 2287 | 2016-05-26 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-04-30 |
| 2288 | 2016-05-25 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-04-30 |
| 2289 | 2016-05-24 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-04-30 |
| 2290 | 2016-05-23 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-04-30 |
| 2291 | 2016-05-20 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-04-30 |
| 2292 | 2016-05-19 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-04-30 |
| 2293 | 2016-05-18 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-04-30 |
| 2294 | 2016-05-17 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-04-30 |
| 2295 | 2016-05-16 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-04-30 |
| 2296 | 2016-05-13 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-04-30 |
| 2297 | 2016-05-12 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-04-30 |
| 2298 | 2016-05-11 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-04-30 |
| 2299 | 2016-05-10 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-04-30 |
| 2300 | 2016-05-09 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-04-30 |
| 2301 | 2016-05-06 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-04-30 |
| 2302 | 2016-05-05 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-04-30 |
| 2303 | 2016-05-04 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-04-30 |
| 2304 | 2016-05-03 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-04-30 |
| 2305 | 2016-04-29 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-03-31 |
| 2306 | 2016-04-28 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-03-31 |
| 2307 | 2016-04-27 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-03-31 |
| 2308 | 2016-04-26 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-03-31 |
| 2309 | 2016-04-25 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-03-31 |
| 2310 | 2016-04-22 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-03-31 |
| 2311 | 2016-04-21 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-03-31 |
| 2312 | 2016-04-20 | 163,478,000 | 0 | 19.8396 | 824,000,000 | 2016-03-31 |
| 2313 | 2016-04-19 | 163,478,000 | 3,788,000 | 19.8396 | 824,000,000 | 2016-03-31 |
| 2314 | 2016-04-18 | 159,690,000 | 0 | 19.3799 | 824,000,000 | 2016-03-31 |
| 2315 | 2016-04-15 | 159,690,000 | 0 | 19.3799 | 824,000,000 | 2016-03-31 |
| 2316 | 2016-04-14 | 159,690,000 | 0 | 19.3799 | 824,000,000 | 2016-03-31 |
| 2317 | 2016-04-13 | 159,690,000 | 0 | 19.3799 | 824,000,000 | 2016-03-31 |
| 2318 | 2016-04-12 | 159,690,000 | 0 | 19.3799 | 824,000,000 | 2016-03-31 |
| 2319 | 2016-04-11 | 159,690,000 | 0 | 19.3799 | 824,000,000 | 2016-03-31 |
| 2320 | 2016-04-08 | 159,690,000 | 0 | 19.3799 | 824,000,000 | 2016-03-31 |
| 2321 | 2016-04-07 | 159,690,000 | 0 | 19.3799 | 824,000,000 | 2016-03-31 |
| 2322 | 2016-04-06 | 159,690,000 | 0 | 19.3799 | 824,000,000 | 2016-03-31 |
| 2323 | 2016-04-05 | 159,690,000 | -924,000 | 19.3799 | 824,000,000 | 2016-03-31 |
| 2324 | 2016-04-01 | 160,614,000 | -4,332,000 | 19.4920 | 824,000,000 | 2016-03-31 |
| 2325 | 2016-03-31 | 164,946,000 | -358,000 | 20.0177 | 824,000,000 | 2016-03-31 |
| 2326 | 2016-03-30 | 165,304,000 | -1,082,000 | 20.0612 | 824,000,000 | 2016-02-29 |
| 2327 | 2016-03-29 | 166,386,000 | -6,730,000 | 20.1925 | 824,000,000 | 2016-02-29 |
| 2328 | 2016-03-24 | 173,116,000 | -404,000 | 21.0092 | 824,000,000 | 2016-02-29 |
| 2329 | 2016-03-23 | 173,520,000 | -248,000 | 21.0583 | 824,000,000 | 2016-02-29 |
| 2330 | 2016-03-22 | 173,768,000 | -116,000 | 21.0883 | 824,000,000 | 2016-02-29 |
| 2331 | 2016-03-21 | 173,884,000 | 56,000 | 21.1024 | 824,000,000 | 2016-02-29 |
| 2332 | 2016-03-18 | 173,828,000 | -882,000 | 21.0956 | 824,000,000 | 2016-02-29 |
| 2333 | 2016-03-17 | 174,710,000 | -274,000 | 21.2027 | 824,000,000 | 2016-02-29 |
| 2334 | 2016-03-16 | 174,984,000 | 384,000 | 21.2359 | 824,000,000 | 2016-02-29 |
| 2335 | 2016-03-15 | 174,600,000 | -298,000 | 21.1893 | 824,000,000 | 2016-02-29 |
| 2336 | 2016-03-14 | 174,898,000 | -498,000 | 21.2255 | 824,000,000 | 2016-02-29 |
| 2337 | 2016-03-11 | 175,396,000 | -2,120,000 | 21.2859 | 824,000,000 | 2016-02-29 |
| 2338 | 2016-03-10 | 177,516,000 | -1,104,000 | 21.5432 | 824,000,000 | 2016-02-29 |
| 2339 | 2016-03-09 | 178,620,000 | -298,000 | 21.6772 | 824,000,000 | 2016-02-29 |
| 2340 | 2016-03-08 | 178,918,000 | 152,000 | 21.7133 | 824,000,000 | 2016-02-29 |
| 2341 | 2016-03-07 | 178,766,000 | 134,000 | 21.6949 | 824,000,000 | 2016-02-29 |
| 2342 | 2016-03-04 | 178,632,000 | 1,096,000 | 21.6786 | 824,000,000 | 2016-02-29 |
| 2343 | 2016-03-03 | 177,536,000 | -4,424,000 | 21.5456 | 824,000,000 | 2016-02-29 |
| 2344 | 2016-03-02 | 181,960,000 | 1,978,000 | 22.0825 | 824,000,000 | 2016-02-29 |
| 2345 | 2016-03-01 | 179,982,000 | -92,000 | 21.8425 | 824,000,000 | 2016-02-29 |
| 2346 | 2016-02-29 | 180,074,000 | 318,000 | 21.8536 | 824,000,000 | 2016-02-29 |
| 2347 | 2016-02-26 | 179,756,000 | 240,000 | 21.8150 | 824,000,000 | 2016-01-31 |
| 2348 | 2016-02-25 | 179,516,000 | -94,000 | 21.7859 | 824,000,000 | 2016-01-31 |
| 2349 | 2016-02-24 | 179,610,000 | -50,000 | 21.7973 | 824,000,000 | 2016-01-31 |
| 2350 | 2016-02-23 | 179,660,000 | -814,000 | 21.8034 | 824,000,000 | 2016-01-31 |
| 2351 | 2016-02-22 | 180,474,000 | 38,000 | 21.9022 | 824,000,000 | 2016-01-31 |
| 2352 | 2016-02-19 | 180,436,000 | 78,000 | 21.8976 | 824,000,000 | 2016-01-31 |
| 2353 | 2016-02-18 | 180,358,000 | -92,000 | 21.8881 | 824,000,000 | 2016-01-31 |
| 2354 | 2016-02-17 | 180,450,000 | -24,000 | 21.8993 | 824,000,000 | 2016-01-31 |
| 2355 | 2016-02-16 | 180,474,000 | -14,000 | 21.9022 | 824,000,000 | 2016-01-31 |
| 2356 | 2016-02-15 | 180,488,000 | 40,000 | 21.9039 | 824,000,000 | 2016-01-31 |
| 2357 | 2016-02-12 | 180,448,000 | 240,000 | 21.8990 | 824,000,000 | 2016-01-31 |
| 2358 | 2016-02-11 | 180,208,000 | 46,000 | 21.8699 | 824,000,000 | 2016-01-31 |
| 2359 | 2016-02-05 | 180,162,000 | 78,000 | 21.8643 | 824,000,000 | 2016-01-31 |
| 2360 | 2016-02-04 | 180,084,000 | -2,000 | 21.8549 | 824,000,000 | 2016-01-31 |
| 2361 | 2016-02-03 | 180,086,000 | -30,000 | 21.8551 | 824,000,000 | 2016-01-31 |
| 2362 | 2016-02-02 | 180,116,000 | 18,000 | 21.8587 | 824,000,000 | 2016-01-31 |
| 2363 | 2016-02-01 | 180,098,000 | 2,000 | 21.8566 | 824,000,000 | 2016-01-31 |
| 2364 | 2016-01-29 | 180,096,000 | 2,000 | 21.8563 | 824,000,000 | 2015-12-31 |
| 2365 | 2016-01-28 | 180,094,000 | 192,000 | 21.8561 | 824,000,000 | 2015-12-31 |
| 2366 | 2016-01-27 | 179,902,000 | 136,000 | 21.8328 | 824,000,000 | 2015-12-31 |
| 2367 | 2016-01-26 | 179,766,000 | -2,000 | 21.8163 | 824,000,000 | 2015-12-31 |
| 2368 | 2016-01-25 | 179,768,000 | 184,000 | 21.8165 | 824,000,000 | 2015-12-31 |
| 2369 | 2016-01-22 | 179,584,000 | 1,040,000 | 21.7942 | 824,000,000 | 2015-12-31 |
| 2370 | 2016-01-21 | 178,544,000 | 148,000 | 21.6680 | 824,000,000 | 2015-12-31 |
| 2371 | 2016-01-20 | 178,396,000 | 48,000 | 21.6500 | 824,000,000 | 2015-12-31 |
| 2372 | 2016-01-19 | 178,348,000 | 114,000 | 21.6442 | 824,000,000 | 2015-12-31 |
| 2373 | 2016-01-18 | 178,234,000 | 564,000 | 21.6303 | 824,000,000 | 2015-12-31 |
| 2374 | 2016-01-15 | 177,670,000 | 280,000 | 21.5619 | 824,000,000 | 2015-12-31 |
| 2375 | 2016-01-14 | 177,390,000 | 290,000 | 21.5279 | 824,000,000 | 2015-12-31 |
| 2376 | 2016-01-13 | 177,100,000 | 152,000 | 21.4927 | 824,000,000 | 2015-12-31 |
| 2377 | 2016-01-12 | 176,948,000 | -18,000 | 21.4743 | 824,000,000 | 2015-12-31 |
| 2378 | 2016-01-11 | 176,966,000 | 222,000 | 21.4765 | 824,000,000 | 2015-12-31 |
| 2379 | 2016-01-08 | 176,744,000 | 122,000 | 21.4495 | 824,000,000 | 2015-12-31 |
| 2380 | 2016-01-07 | 176,622,000 | -202,000 | 21.4347 | 824,000,000 | 2015-12-31 |
| 2381 | 2016-01-06 | 176,824,000 | -138,000 | 21.4592 | 824,000,000 | 2015-12-31 |
| 2382 | 2016-01-05 | 176,962,000 | -344,000 | 21.4760 | 824,000,000 | 2015-12-31 |
| 2383 | 2016-01-04 | 177,306,000 | -100,000 | 21.5177 | 824,000,000 | 2015-12-31 |
| 2384 | 2015-12-31 | 177,406,000 | 0 | 21.5299 | 824,000,000 | 2015-12-31 |
| 2385 | 2015-12-30 | 177,406,000 | -316,000 | 21.5299 | 824,000,000 | 2015-11-30 |
| 2386 | 2015-12-29 | 177,722,000 | -70,000 | 21.5682 | 824,000,000 | 2015-11-30 |
| 2387 | 2015-12-28 | 177,792,000 | 2,742,000 | 21.5767 | 824,000,000 | 2015-11-30 |
| 2388 | 2015-12-24 | 175,050,000 | 0 | 21.2439 | 824,000,000 | 2015-11-30 |
| 2389 | 2015-12-23 | 175,050,000 | -116,000 | 21.2439 | 824,000,000 | 2015-11-30 |
| 2390 | 2015-12-22 | 175,166,000 | -120,000 | 21.2580 | 824,000,000 | 2015-11-30 |
| 2391 | 2015-12-21 | 175,286,000 | 12,000 | 21.2726 | 824,000,000 | 2015-11-30 |
| 2392 | 2015-12-18 | 175,274,000 | -132,000 | 21.2711 | 824,000,000 | 2015-11-30 |
| 2393 | 2015-12-17 | 175,406,000 | -224,000 | 21.2871 | 824,000,000 | 2015-11-30 |
| 2394 | 2015-12-16 | 175,630,000 | 60,000 | 21.3143 | 824,000,000 | 2015-11-30 |
| 2395 | 2015-12-15 | 175,570,000 | 74,000 | 21.3070 | 824,000,000 | 2015-11-30 |
| 2396 | 2015-12-14 | 175,496,000 | -44,000 | 21.2981 | 824,000,000 | 2015-11-30 |
| 2397 | 2015-12-11 | 175,540,000 | 0 | 21.3034 | 824,000,000 | 2015-11-30 |
| 2398 | 2015-12-10 | 175,540,000 | 82,000 | 21.3034 | 824,000,000 | 2015-11-30 |
| 2399 | 2015-12-09 | 175,458,000 | 94,000 | 21.2934 | 824,000,000 | 2015-11-30 |
| 2400 | 2015-12-08 | 175,364,000 | -80,000 | 21.2820 | 824,000,000 | 2015-11-30 |
| 2401 | 2015-12-07 | 175,444,000 | 128,000 | 21.2917 | 824,000,000 | 2015-11-30 |
| 2402 | 2015-12-04 | 175,316,000 | 342,000 | 21.2762 | 824,000,000 | 2015-11-30 |
| 2403 | 2015-12-03 | 174,974,000 | 58,000 | 21.2347 | 824,000,000 | 2015-11-30 |
| 2404 | 2015-12-02 | 174,916,000 | 414,000 | 21.2277 | 824,000,000 | 2015-11-30 |
| 2405 | 2015-12-01 | 174,502,000 | 408,000 | 21.1774 | 824,000,000 | 2015-11-30 |
| 2406 | 2015-11-30 | 174,094,000 | -162,000 | 21.1279 | 824,000,000 | 2015-11-30 |
| 2407 | 2015-11-27 | 174,256,000 | 52,000 | 21.1476 | 824,000,000 | 2015-10-31 |
| 2408 | 2015-11-26 | 174,204,000 | -52,000 | 21.1413 | 824,000,000 | 2015-10-31 |
| 2409 | 2015-11-25 | 174,256,000 | 118,000 | 21.1476 | 824,000,000 | 2015-10-31 |
| 2410 | 2015-11-24 | 174,138,000 | 2,956,000 | 21.1333 | 824,000,000 | 2015-10-31 |
| 2411 | 2015-11-23 | 171,182,000 | -830,000 | 20.7745 | 824,000,000 | 2015-10-31 |
| 2412 | 2015-11-20 | 172,012,000 | -182,000 | 20.8752 | 824,000,000 | 2015-10-31 |
| 2413 | 2015-11-19 | 172,194,000 | 372,000 | 20.8973 | 824,000,000 | 2015-10-31 |
| 2414 | 2015-11-18 | 171,822,000 | -170,000 | 20.8522 | 824,000,000 | 2015-10-31 |
| 2415 | 2015-11-17 | 171,992,000 | -70,000 | 20.8728 | 824,000,000 | 2015-10-31 |
| 2416 | 2015-11-16 | 172,062,000 | -94,000 | 20.8813 | 824,000,000 | 2015-10-31 |
| 2417 | 2015-11-13 | 172,156,000 | -66,000 | 20.8927 | 824,000,000 | 2015-10-31 |
| 2418 | 2015-11-12 | 172,222,000 | -240,000 | 20.9007 | 824,000,000 | 2015-10-31 |
| 2419 | 2015-11-11 | 172,462,000 | -150,000 | 20.9299 | 824,000,000 | 2015-10-31 |
| 2420 | 2015-11-10 | 172,612,000 | -122,000 | 20.9481 | 824,000,000 | 2015-10-31 |
| 2421 | 2015-11-09 | 172,734,000 | -58,000 | 20.9629 | 824,000,000 | 2015-10-31 |
| 2422 | 2015-11-06 | 172,792,000 | 486,000 | 20.9699 | 824,000,000 | 2015-10-31 |
| 2423 | 2015-11-05 | 172,306,000 | 284,000 | 20.9109 | 824,000,000 | 2015-10-31 |
| 2424 | 2015-11-04 | 172,022,000 | 1,086,000 | 20.8765 | 824,000,000 | 2015-10-31 |
| 2425 | 2015-11-03 | 170,936,000 | 922,000 | 20.7447 | 824,000,000 | 2015-10-31 |
| 2426 | 2015-11-02 | 170,014,000 | 184,000 | 20.6328 | 824,000,000 | 2015-10-31 |
| 2427 | 2015-10-30 | 169,830,000 | -38,000 | 20.6104 | 824,000,000 | 2015-09-30 |
| 2428 | 2015-10-29 | 169,868,000 | -694,000 | 20.6150 | 824,000,000 | 2015-09-30 |
| 2429 | 2015-10-28 | 170,562,000 | 42,000 | 20.6993 | 824,000,000 | 2015-09-30 |
| 2430 | 2015-10-27 | 170,520,000 | -424,000 | 20.6942 | 824,000,000 | 2015-09-30 |
| 2431 | 2015-10-26 | 170,944,000 | 380,000 | 20.7456 | 824,000,000 | 2015-09-30 |
| 2432 | 2015-10-23 | 170,564,000 | -48,000 | 20.6995 | 824,000,000 | 2015-09-30 |
| 2433 | 2015-10-22 | 170,612,000 | -302,000 | 20.7053 | 824,000,000 | 2015-09-30 |
| 2434 | 2015-10-20 | 170,914,000 | -916,000 | 20.7420 | 824,000,000 | 2015-09-30 |
| 2435 | 2015-10-19 | 171,830,000 | 436,000 | 20.8532 | 824,000,000 | 2015-09-30 |
| 2436 | 2015-10-16 | 171,394,000 | 10,000 | 20.8002 | 824,000,000 | 2015-09-30 |
| 2437 | 2015-10-15 | 171,384,000 | 102,000 | 20.7990 | 824,000,000 | 2015-09-30 |
| 2438 | 2015-10-14 | 171,282,000 | -348,000 | 20.7867 | 824,000,000 | 2015-09-30 |
| 2439 | 2015-10-13 | 171,630,000 | 42,000 | 20.8289 | 824,000,000 | 2015-09-30 |
| 2440 | 2015-10-12 | 171,588,000 | -182,000 | 20.8238 | 824,000,000 | 2015-09-30 |
| 2441 | 2015-10-09 | 171,770,000 | -996,000 | 20.8459 | 824,000,000 | 2015-09-30 |
| 2442 | 2015-10-08 | 172,766,000 | 514,000 | 20.9667 | 824,000,000 | 2015-09-30 |
| 2443 | 2015-10-07 | 172,252,000 | -844,000 | 20.9044 | 824,000,000 | 2015-09-30 |
| 2444 | 2015-10-06 | 173,096,000 | -674,000 | 21.0068 | 824,000,000 | 2015-09-30 |
| 2445 | 2015-10-05 | 173,770,000 | -94,000 | 21.0886 | 824,000,000 | 2015-09-30 |
| 2446 | 2015-10-02 | 173,864,000 | 114,000 | 21.1000 | 824,000,000 | 2015-09-30 |
| 2447 | 2015-09-30 | 173,750,000 | -12,000 | 21.0862 | 824,000,000 | 2015-09-30 |
| 2448 | 2015-09-29 | 173,762,000 | -56,000 | 21.0876 | 824,000,000 | 2015-08-31 |
| 2449 | 2015-09-25 | 173,818,000 | 252,000 | 21.0944 | 824,000,000 | 2015-08-31 |
| 2450 | 2015-09-24 | 173,566,000 | -80,000 | 21.0638 | 824,000,000 | 2015-08-31 |
| 2451 | 2015-09-23 | 173,646,000 | -542,000 | 21.0735 | 824,000,000 | 2015-08-31 |
| 2452 | 2015-09-22 | 174,188,000 | -244,000 | 21.1393 | 824,000,000 | 2015-08-31 |
| 2453 | 2015-09-21 | 174,432,000 | 148,000 | 21.1689 | 824,000,000 | 2015-08-31 |
| 2454 | 2015-09-18 | 174,284,000 | -68,000 | 21.1510 | 824,000,000 | 2015-08-31 |
| 2455 | 2015-09-17 | 174,352,000 | -2,000 | 21.1592 | 824,000,000 | 2015-08-31 |
| 2456 | 2015-09-16 | 174,354,000 | -644,000 | 21.1595 | 824,000,000 | 2015-08-31 |
| 2457 | 2015-09-15 | 174,998,000 | -268,000 | 21.2376 | 824,000,000 | 2015-08-31 |
| 2458 | 2015-09-14 | 175,266,000 | 64,000 | 21.2701 | 824,000,000 | 2015-08-31 |
| 2459 | 2015-09-11 | 175,202,000 | -26,000 | 21.2624 | 824,000,000 | 2015-08-31 |
| 2460 | 2015-09-10 | 175,228,000 | -2,000 | 21.2655 | 824,000,000 | 2015-08-31 |
| 2461 | 2015-09-09 | 175,230,000 | -2,000 | 21.2658 | 824,000,000 | 2015-08-31 |
| 2462 | 2015-09-08 | 175,232,000 | 26,000 | 21.2660 | 824,000,000 | 2015-08-31 |
| 2463 | 2015-09-07 | 175,206,000 | -176,000 | 21.2629 | 824,000,000 | 2015-08-31 |
| 2464 | 2015-09-04 | 175,382,000 | 196,000 | 21.2842 | 824,000,000 | 2015-08-31 |
| 2465 | 2015-09-02 | 175,186,000 | 290,000 | 21.2604 | 824,000,000 | 2015-08-31 |
| 2466 | 2015-09-01 | 174,896,000 | 302,000 | 21.2252 | 824,000,000 | 2015-08-31 |
| 2467 | 2015-08-31 | 174,594,000 | -40,000 | 21.1886 | 824,000,000 | 2015-08-31 |
| 2468 | 2015-08-28 | 174,634,000 | 900,000 | 21.1934 | 824,000,000 | 2015-07-31 |
| 2469 | 2015-08-27 | 173,734,000 | 420,000 | 21.0842 | 824,000,000 | 2015-07-31 |
| 2470 | 2015-08-26 | 173,314,000 | 334,000 | 21.0333 | 824,000,000 | 2015-07-31 |
| 2471 | 2015-08-25 | 172,980,000 | 1,308,000 | 20.9927 | 824,000,000 | 2015-07-31 |
| 2472 | 2015-08-24 | 171,672,000 | 8,000 | 20.8340 | 824,000,000 | 2015-07-31 |
| 2473 | 2015-08-21 | 171,664,000 | 50,000 | 20.8330 | 824,000,000 | 2015-07-31 |
| 2474 | 2015-08-20 | 171,614,000 | -46,000 | 20.8269 | 824,000,000 | 2015-07-31 |
| 2475 | 2015-08-19 | 171,660,000 | 8,000 | 20.8325 | 824,000,000 | 2015-07-31 |
| 2476 | 2015-08-18 | 171,652,000 | 130,000 | 20.8316 | 824,000,000 | 2015-07-31 |
| 2477 | 2015-08-17 | 171,522,000 | -232,000 | 20.8158 | 824,000,000 | 2015-07-31 |
| 2478 | 2015-08-14 | 171,754,000 | 166,000 | 20.8439 | 824,000,000 | 2015-07-31 |
| 2479 | 2015-08-13 | 171,588,000 | -50,000 | 20.8238 | 824,000,000 | 2015-07-31 |
| 2480 | 2015-08-12 | 171,638,000 | 48,000 | 20.8299 | 824,000,000 | 2015-07-31 |
| 2481 | 2015-08-11 | 171,590,000 | 250,000 | 20.8240 | 824,000,000 | 2015-07-31 |
| 2482 | 2015-08-10 | 171,340,000 | -34,000 | 20.7937 | 824,000,000 | 2015-07-31 |
| 2483 | 2015-08-07 | 171,374,000 | -22,000 | 20.7978 | 824,000,000 | 2015-07-31 |
| 2484 | 2015-08-06 | 171,396,000 | 26,000 | 20.8005 | 824,000,000 | 2015-07-31 |
| 2485 | 2015-08-05 | 171,370,000 | 0 | 20.7973 | 824,000,000 | 2015-07-31 |
| 2486 | 2015-08-04 | 171,370,000 | -56,000 | 20.7973 | 824,000,000 | 2015-07-31 |
| 2487 | 2015-08-03 | 171,426,000 | -50,000 | 20.8041 | 824,000,000 | 2015-07-31 |
| 2488 | 2015-07-31 | 171,476,000 | -140,000 | 20.8102 | 824,000,000 | 2015-07-31 |
| 2489 | 2015-07-30 | 171,616,000 | 138,000 | 20.8272 | 824,000,000 | 2015-06-30 |
| 2490 | 2015-07-29 | 171,478,000 | 902,000 | 20.8104 | 824,000,000 | 2015-06-30 |
| 2491 | 2015-07-28 | 170,576,000 | -1,046,000 | 20.7010 | 824,000,000 | 2015-06-30 |
| 2492 | 2015-07-27 | 171,622,000 | -10,000 | 20.8279 | 824,000,000 | 2015-06-30 |
| 2493 | 2015-07-24 | 171,632,000 | -38,000 | 20.8291 | 824,000,000 | 2015-06-30 |
| 2494 | 2015-07-23 | 171,670,000 | -88,000 | 20.8337 | 824,000,000 | 2015-06-30 |
| 2495 | 2015-07-22 | 171,758,000 | -10,000 | 20.8444 | 824,000,000 | 2015-06-30 |
| 2496 | 2015-07-21 | 171,768,000 | -86,000 | 20.8456 | 824,000,000 | 2015-06-30 |
| 2497 | 2015-07-20 | 171,854,000 | 378,000 | 20.8561 | 824,000,000 | 2015-06-30 |
| 2498 | 2015-07-17 | 171,476,000 | -522,000 | 20.8102 | 824,000,000 | 2015-06-30 |
| 2499 | 2015-07-16 | 171,998,000 | -422,000 | 20.8735 | 824,000,000 | 2015-06-30 |
| 2500 | 2015-07-15 | 172,420,000 | 316,000 | 20.9248 | 824,000,000 | 2015-06-30 |
| 2501 | 2015-07-14 | 172,104,000 | 246,000 | 20.8864 | 824,000,000 | 2015-06-30 |
| 2502 | 2015-07-13 | 171,858,000 | -488,000 | 20.8566 | 824,000,000 | 2015-06-30 |
| 2503 | 2015-07-10 | 172,346,000 | 10,062,000 | 20.9158 | 824,000,000 | 2015-06-30 |
| 2504 | 2015-07-09 | 162,284,000 | -3,182,000 | 19.6947 | 824,000,000 | 2015-06-30 |
| 2505 | 2015-07-08 | 165,466,000 | 1,658,000 | 20.0808 | 824,000,000 | 2015-06-30 |
| 2506 | 2015-07-07 | 163,808,000 | 2,186,000 | 19.8796 | 824,000,000 | 2015-06-30 |
| 2507 | 2015-07-06 | 161,622,000 | 2,290,000 | 19.6143 | 824,000,000 | 2015-06-30 |
| 2508 | 2015-07-03 | 159,332,000 | 66,000 | 19.3364 | 824,000,000 | 2015-06-30 |
| 2509 | 2015-07-02 | 159,266,000 | 2,024,000 | 19.3284 | 824,000,000 | 2015-06-30 |
| 2510 | 2015-06-30 | 157,242,000 | -554,000 | 19.0828 | 824,000,000 | 2015-06-30 |
| 2511 | 2015-06-29 | 157,796,000 | 638,000 | 19.1500 | 824,000,000 | 2015-05-31 |
| 2512 | 2015-06-26 | 157,158,000 | 596,000 | 19.0726 | 824,000,000 | 2015-05-31 |
| 2513 | 2015-06-25 | 156,562,000 | 0 | 19.0002 | 824,000,000 | 2015-05-31 |
| 2514 | 2015-06-24 | 156,562,000 | -60,000 | 19.0002 | 824,000,000 | 2015-05-31 |
| 2515 | 2015-06-23 | 156,622,000 | -260,000 | 19.0075 | 824,000,000 | 2015-05-31 |
| 2516 | 2015-06-22 | 156,882,000 | 150,000 | 19.0391 | 824,000,000 | 2015-05-31 |
| 2517 | 2015-06-19 | 156,732,000 | 58,000 | 19.0209 | 824,000,000 | 2015-05-31 |
| 2518 | 2015-06-18 | 156,674,000 | 754,000 | 19.0138 | 824,000,000 | 2015-05-31 |
| 2519 | 2015-06-17 | 155,920,000 | 52,000 | 18.9223 | 824,000,000 | 2015-05-31 |
| 2520 | 2015-06-16 | 155,868,000 | -518,000 | 18.9160 | 824,000,000 | 2015-05-31 |
| 2521 | 2015-06-15 | 156,386,000 | -364,000 | 18.9789 | 824,000,000 | 2015-05-31 |
| 2522 | 2015-06-12 | 156,750,000 | -150,000 | 19.0231 | 824,000,000 | 2015-05-31 |
| 2523 | 2015-06-11 | 156,900,000 | 44,000 | 19.0413 | 824,000,000 | 2015-05-31 |
| 2524 | 2015-06-10 | 156,856,000 | -1,570,000 | 19.0359 | 824,000,000 | 2015-05-31 |
| 2525 | 2015-06-09 | 158,426,000 | -318,000 | 19.2265 | 824,000,000 | 2015-05-31 |
| 2526 | 2015-06-08 | 158,744,000 | -260,000 | 19.2650 | 824,000,000 | 2015-05-31 |
| 2527 | 2015-06-05 | 159,004,000 | -510,000 | 19.2966 | 824,000,000 | 2015-05-31 |
| 2528 | 2015-06-04 | 159,514,000 | -438,000 | 19.3585 | 824,000,000 | 2015-05-31 |
| 2529 | 2015-06-03 | 159,952,000 | 122,000 | 19.4117 | 824,000,000 | 2015-05-31 |
| 2530 | 2015-06-02 | 159,830,000 | -408,000 | 19.3968 | 824,000,000 | 2015-05-31 |
| 2531 | 2015-06-01 | 160,238,000 | -980,000 | 19.4464 | 824,000,000 | 2015-05-31 |
| 2532 | 2015-05-29 | 161,218,000 | -2,622,000 | 19.5653 | 824,000,000 | 2015-04-30 |
| 2533 | 2015-05-28 | 163,840,000 | -2,510,000 | 19.8835 | 824,000,000 | 2015-04-30 |
| 2534 | 2015-05-27 | 166,350,000 | -140,000 | 20.1881 | 824,000,000 | 2015-04-30 |
| 2535 | 2015-05-26 | 166,490,000 | -444,000 | 20.2051 | 824,000,000 | 2015-04-30 |
| 2536 | 2015-05-22 | 166,934,000 | -102,000 | 20.2590 | 824,000,000 | 2015-04-30 |
| 2537 | 2015-05-21 | 167,036,000 | 282,000 | 20.2714 | 824,000,000 | 2015-04-30 |
| 2538 | 2015-05-20 | 166,754,000 | -1,010,000 | 20.2371 | 824,000,000 | 2015-04-30 |
| 2539 | 2015-05-19 | 167,764,000 | 366,000 | 20.3597 | 824,000,000 | 2015-04-30 |
| 2540 | 2015-05-18 | 167,398,000 | 686,000 | 20.3153 | 824,000,000 | 2015-04-30 |
| 2541 | 2015-05-15 | 166,712,000 | -140,000 | 20.2320 | 824,000,000 | 2015-04-30 |
| 2542 | 2015-05-14 | 166,852,000 | -4,262,000 | 20.2490 | 824,000,000 | 2015-04-30 |
| 2543 | 2015-05-13 | 171,114,000 | 464,000 | 20.7663 | 824,000,000 | 2015-04-30 |
| 2544 | 2015-05-12 | 170,650,000 | -462,000 | 20.7100 | 824,000,000 | 2015-04-30 |
| 2545 | 2015-05-11 | 171,112,000 | 266,000 | 20.7660 | 824,000,000 | 2015-04-30 |
| 2546 | 2015-05-08 | 170,846,000 | -130,000 | 20.7337 | 824,000,000 | 2015-04-30 |
| 2547 | 2015-05-07 | 170,976,000 | 1,854,000 | 20.7495 | 824,000,000 | 2015-04-30 |
| 2548 | 2015-05-06 | 169,122,000 | 1,030,000 | 20.5245 | 824,000,000 | 2015-04-30 |
| 2549 | 2015-05-05 | 168,092,000 | 1,382,000 | 20.3995 | 824,000,000 | 2015-04-30 |
| 2550 | 2015-05-04 | 166,710,000 | 702,000 | 20.2318 | 824,000,000 | 2015-04-30 |
| 2551 | 2015-04-30 | 166,008,000 | 722,000 | 20.1466 | 824,000,000 | 2015-04-30 |
| 2552 | 2015-04-29 | 165,286,000 | -906,000 | 20.0590 | 824,000,000 | 2015-03-31 |
| 2553 | 2015-04-28 | 166,192,000 | 390,000 | 20.1689 | 824,000,000 | 2015-03-31 |
| 2554 | 2015-04-27 | 165,802,000 | 856,000 | 20.1216 | 824,000,000 | 2015-03-31 |
| 2555 | 2015-04-24 | 164,946,000 | 2,118,000 | 20.0177 | 824,000,000 | 2015-03-31 |
| 2556 | 2015-04-23 | 162,828,000 | 92,000 | 19.7607 | 824,000,000 | 2015-03-31 |
| 2557 | 2015-04-22 | 162,736,000 | -546,000 | 19.7495 | 824,000,000 | 2015-03-31 |
| 2558 | 2015-04-21 | 163,282,000 | 750,000 | 19.8158 | 824,000,000 | 2015-03-31 |
| 2559 | 2015-04-20 | 162,532,000 | 1,714,000 | 19.7248 | 824,000,000 | 2015-03-31 |
| 2560 | 2015-04-17 | 160,818,000 | 4,908,000 | 19.5167 | 824,000,000 | 2015-03-31 |
| 2561 | 2015-04-16 | 155,910,000 | 4,070,000 | 18.9211 | 824,000,000 | 2015-03-31 |
| 2562 | 2015-04-15 | 151,840,000 | -4,054,000 | 18.4272 | 824,000,000 | 2015-03-31 |
| 2563 | 2015-04-14 | 155,894,000 | -586,000 | 18.9192 | 824,000,000 | 2015-03-31 |
| 2564 | 2015-04-13 | 156,480,000 | 624,000 | 18.9903 | 824,000,000 | 2015-03-31 |
| 2565 | 2015-04-10 | 155,856,000 | -584,000 | 18.9146 | 824,000,000 | 2015-03-31 |
| 2566 | 2015-04-09 | 156,440,000 | -30,000 | 18.9854 | 824,000,000 | 2015-03-31 |
| 2567 | 2015-04-08 | 156,470,000 | 550,000 | 18.9891 | 824,000,000 | 2015-03-31 |
| 2568 | 2015-04-02 | 155,920,000 | 290,000 | 18.9223 | 824,000,000 | 2015-03-31 |
| 2569 | 2015-04-01 | 155,630,000 | 56,000 | 18.8871 | 824,000,000 | 2015-03-31 |
| 2570 | 2015-03-31 | 155,574,000 | 630,000 | 18.8803 | 824,000,000 | 2015-03-31 |
| 2571 | 2015-03-30 | 154,944,000 | 596,000 | 18.8039 | 824,000,000 | 2015-02-28 |
| 2572 | 2015-03-27 | 154,348,000 | 1,060,000 | 18.7316 | 824,000,000 | 2015-02-28 |
| 2573 | 2015-03-26 | 153,288,000 | 420,000 | 18.6029 | 824,000,000 | 2015-02-28 |
| 2574 | 2015-03-25 | 152,868,000 | 234,000 | 18.5519 | 824,000,000 | 2015-02-28 |
| 2575 | 2015-03-24 | 152,634,000 | 370,000 | 18.5235 | 824,000,000 | 2015-02-28 |
| 2576 | 2015-03-23 | 152,264,000 | 1,360,000 | 18.4786 | 824,000,000 | 2015-02-28 |
| 2577 | 2015-03-20 | 150,904,000 | 152,000 | 18.3136 | 824,000,000 | 2015-02-28 |
| 2578 | 2015-03-19 | 150,752,000 | 154,000 | 18.2951 | 824,000,000 | 2015-02-28 |
| 2579 | 2015-03-18 | 150,598,000 | 22,000 | 18.2765 | 824,000,000 | 2015-02-28 |
| 2580 | 2015-03-17 | 150,576,000 | 338,000 | 18.2738 | 824,000,000 | 2015-02-28 |
| 2581 | 2015-03-16 | 150,238,000 | 688,000 | 18.2328 | 824,000,000 | 2015-02-28 |
| 2582 | 2015-03-13 | 149,550,000 | 228,000 | 18.1493 | 824,000,000 | 2015-02-28 |
| 2583 | 2015-03-12 | 149,322,000 | 22,000 | 18.1216 | 824,000,000 | 2015-02-28 |
| 2584 | 2015-03-11 | 149,300,000 | 84,000 | 18.1189 | 824,000,000 | 2015-02-28 |
| 2585 | 2015-03-10 | 149,216,000 | 344,000 | 18.1087 | 824,000,000 | 2015-02-28 |
| 2586 | 2015-03-09 | 148,872,000 | -352,000 | 18.0670 | 824,000,000 | 2015-02-28 |
| 2587 | 2015-03-06 | 149,224,000 | -174,000 | 18.1097 | 824,000,000 | 2015-02-28 |
| 2588 | 2015-03-05 | 149,398,000 | 106,000 | 18.1308 | 824,000,000 | 2015-02-28 |
| 2589 | 2015-03-04 | 149,292,000 | 152,000 | 18.1180 | 824,000,000 | 2015-02-28 |
| 2590 | 2015-03-03 | 149,140,000 | -1,108,000 | 18.0995 | 824,000,000 | 2015-02-28 |
| 2591 | 2015-03-02 | 150,248,000 | 154,000 | 18.2340 | 824,000,000 | 2015-02-28 |
| 2592 | 2015-02-27 | 150,094,000 | -522,000 | 18.2153 | 824,000,000 | 2015-01-31 |
| 2593 | 2015-02-26 | 150,616,000 | -208,000 | 18.2786 | 824,000,000 | 2015-01-31 |
| 2594 | 2015-02-25 | 150,824,000 | -258,000 | 18.3039 | 824,000,000 | 2015-01-31 |
| 2595 | 2015-02-24 | 151,082,000 | 638,000 | 18.3352 | 824,000,000 | 2015-01-31 |
| 2596 | 2015-02-23 | 150,444,000 | -78,000 | 18.2578 | 824,000,000 | 2015-01-31 |
| 2597 | 2015-02-18 | 150,522,000 | 0 | 18.2672 | 824,000,000 | 2015-01-31 |
| 2598 | 2015-02-17 | 150,522,000 | -1,348,000 | 18.2672 | 824,000,000 | 2015-01-31 |
| 2599 | 2015-02-16 | 151,870,000 | 318,000 | 18.4308 | 824,000,000 | 2015-01-31 |
| 2600 | 2015-02-13 | 151,552,000 | 118,000 | 18.3922 | 824,000,000 | 2015-01-31 |
| 2601 | 2015-02-12 | 151,434,000 | -1,132,000 | 18.3779 | 824,000,000 | 2015-01-31 |
| 2602 | 2015-02-11 | 152,566,000 | -326,000 | 18.5153 | 824,000,000 | 2015-01-31 |
| 2603 | 2015-02-10 | 152,892,000 | -424,000 | 18.5549 | 824,000,000 | 2015-01-31 |
| 2604 | 2015-02-09 | 153,316,000 | -1,874,000 | 18.6063 | 824,000,000 | 2015-01-31 |
| 2605 | 2015-02-06 | 155,190,000 | -1,124,000 | 18.8337 | 824,000,000 | 2015-01-31 |
| 2606 | 2015-02-05 | 156,314,000 | 436,000 | 18.9701 | 824,000,000 | 2015-01-31 |
| 2607 | 2015-02-04 | 155,878,000 | 292,000 | 18.9172 | 824,000,000 | 2015-01-31 |
| 2608 | 2015-02-03 | 155,586,000 | -134,000 | 18.8818 | 824,000,000 | 2015-01-31 |
| 2609 | 2015-02-02 | 155,720,000 | 260,000 | 18.8981 | 824,000,000 | 2015-01-31 |
| 2610 | 2015-01-30 | 155,460,000 | -10,000 | 18.8665 | 824,000,000 | 2014-12-31 |
| 2611 | 2015-01-29 | 155,470,000 | -44,000 | 18.8677 | 824,000,000 | 2014-12-31 |
| 2612 | 2015-01-28 | 155,514,000 | -28,000 | 18.8731 | 824,000,000 | 2014-12-31 |
| 2613 | 2015-01-27 | 155,542,000 | -82,000 | 18.8765 | 824,000,000 | 2014-12-31 |
| 2614 | 2015-01-26 | 155,624,000 | -16,000 | 18.8864 | 824,000,000 | 2014-12-31 |
| 2615 | 2015-01-23 | 155,640,000 | 250,000 | 18.8883 | 824,000,000 | 2014-12-31 |
| 2616 | 2015-01-22 | 155,390,000 | 174,000 | 18.8580 | 824,000,000 | 2014-12-31 |
| 2617 | 2015-01-21 | 155,216,000 | 98,000 | 18.8369 | 824,000,000 | 2014-12-31 |
| 2618 | 2015-01-20 | 155,118,000 | 144,000 | 18.8250 | 824,000,000 | 2014-12-31 |
| 2619 | 2015-01-19 | 154,974,000 | 372,000 | 18.8075 | 824,000,000 | 2014-12-31 |
| 2620 | 2015-01-16 | 154,602,000 | -207,000 | 18.7624 | 824,000,000 | 2014-12-31 |
| 2621 | 2015-01-15 | 154,809,000 | -2,000 | 18.7875 | 824,000,000 | 2014-12-31 |
| 2622 | 2015-01-14 | 154,811,000 | 220,000 | 18.7877 | 824,000,000 | 2014-12-31 |
| 2623 | 2015-01-13 | 154,591,000 | -116,000 | 18.7610 | 824,000,000 | 2014-12-31 |
| 2624 | 2015-01-12 | 154,707,000 | -36,000 | 18.7751 | 824,000,000 | 2014-12-31 |
| 2625 | 2015-01-09 | 154,743,000 | 10,000 | 18.7795 | 824,000,000 | 2014-12-31 |
| 2626 | 2015-01-08 | 154,733,000 | 12,000 | 18.7783 | 824,000,000 | 2014-12-31 |
| 2627 | 2015-01-07 | 154,721,000 | 100,000 | 18.7768 | 824,000,000 | 2014-12-31 |
| 2628 | 2015-01-06 | 154,621,000 | 28,000 | 18.7647 | 824,000,000 | 2014-12-31 |
| 2629 | 2015-01-05 | 154,593,000 | 0 | 18.7613 | 824,000,000 | 2014-12-31 |
| 2630 | 2015-01-02 | 154,593,000 | 40,000 | 18.7613 | 824,000,000 | 2014-12-31 |
| 2631 | 2014-12-31 | 154,553,000 | 0 | 18.7564 | 824,000,000 | 2014-12-31 |
| 2632 | 2014-12-30 | 154,553,000 | -286,000 | 18.7564 | 824,000,000 | 2014-11-30 |
| 2633 | 2014-12-29 | 154,839,000 | 410,000 | 18.7911 | 824,000,000 | 2014-11-30 |
| 2634 | 2014-12-24 | 154,429,000 | 0 | 18.7414 | 824,000,000 | 2014-11-30 |
| 2635 | 2014-12-23 | 154,429,000 | 240,000 | 18.7414 | 824,000,000 | 2014-11-30 |
| 2636 | 2014-12-22 | 154,189,000 | -264,000 | 18.7123 | 824,000,000 | 2014-11-30 |
| 2637 | 2014-12-19 | 154,453,000 | -496,000 | 18.7443 | 824,000,000 | 2014-11-30 |
| 2638 | 2014-12-18 | 154,949,000 | -180,000 | 18.8045 | 824,000,000 | 2014-11-30 |
| 2639 | 2014-12-17 | 155,129,000 | -690,000 | 18.8263 | 824,000,000 | 2014-11-30 |
| 2640 | 2014-12-16 | 155,819,000 | -228,000 | 18.9101 | 824,000,000 | 2014-11-30 |
| 2641 | 2014-12-15 | 156,047,000 | -328,000 | 18.9377 | 824,000,000 | 2014-11-30 |
| 2642 | 2014-12-12 | 156,375,000 | -188,000 | 18.9775 | 824,000,000 | 2014-11-30 |
| 2643 | 2014-12-11 | 156,563,000 | -2,186,000 | 19.0004 | 824,000,000 | 2014-11-30 |
| 2644 | 2014-12-10 | 158,749,000 | -1,986,000 | 19.2657 | 824,000,000 | 2014-11-30 |
| 2645 | 2014-12-09 | 160,735,000 | -120,000 | 19.5067 | 824,000,000 | 2014-11-30 |
| 2646 | 2014-12-08 | 160,855,000 | -25,756,000 | 19.5212 | 824,000,000 | 2014-11-30 |
| 2647 | 2014-12-05 | 186,611,000 | -802,000 | 22.6470 | 824,000,000 | 2014-11-30 |
| 2648 | 2014-12-04 | 187,413,000 | 26,000 | 22.7443 | 824,000,000 | 2014-11-30 |
| 2649 | 2014-12-03 | 187,387,000 | 326,000 | 22.7411 | 824,000,000 | 2014-11-30 |
| 2650 | 2014-12-02 | 187,061,000 | 358,000 | 22.7016 | 824,000,000 | 2014-11-30 |
| 2651 | 2014-12-01 | 186,703,000 | 492,000 | 22.6581 | 824,000,000 | 2014-11-30 |
| 2652 | 2014-11-28 | 186,211,000 | 342,000 | 22.5984 | 824,000,000 | 2014-10-31 |
| 2653 | 2014-11-27 | 185,869,000 | -46,000 | 22.5569 | 824,000,000 | 2014-10-31 |
| 2654 | 2014-11-26 | 185,915,000 | -114,000 | 22.5625 | 824,000,000 | 2014-10-31 |
| 2655 | 2014-11-25 | 186,029,000 | 12,000 | 22.5763 | 824,000,000 | 2014-10-31 |
| 2656 | 2014-11-24 | 186,017,000 | 152,000 | 22.5749 | 824,000,000 | 2014-10-31 |
| 2657 | 2014-11-21 | 185,865,000 | 236,000 | 22.5564 | 824,000,000 | 2014-10-31 |
| 2658 | 2014-11-20 | 185,629,000 | 286,000 | 22.5278 | 824,000,000 | 2014-10-31 |
| 2659 | 2014-11-19 | 185,343,000 | 552,000 | 22.4931 | 824,000,000 | 2014-10-31 |
| 2660 | 2014-11-18 | 184,791,000 | -16,000 | 22.4261 | 824,000,000 | 2014-10-31 |
| 2661 | 2014-11-17 | 184,807,000 | 66,000 | 22.4280 | 824,000,000 | 2014-10-31 |
| 2662 | 2014-11-14 | 184,741,000 | -34,000 | 22.4200 | 824,000,000 | 2014-10-31 |
| 2663 | 2014-11-13 | 184,775,000 | 204,000 | 22.4242 | 824,000,000 | 2014-10-31 |
| 2664 | 2014-11-12 | 184,571,000 | 138,000 | 22.3994 | 824,000,000 | 2014-10-31 |
| 2665 | 2014-11-11 | 184,433,000 | 60,000 | 22.3826 | 824,000,000 | 2014-10-31 |
| 2666 | 2014-11-10 | 184,373,000 | 12,000 | 22.3754 | 824,000,000 | 2014-10-31 |
| 2667 | 2014-11-07 | 184,361,000 | 130,000 | 22.3739 | 824,000,000 | 2014-10-31 |
| 2668 | 2014-11-06 | 184,231,000 | -52,000 | 22.3581 | 824,000,000 | 2014-10-31 |
| 2669 | 2014-11-05 | 184,283,000 | 26,000 | 22.3644 | 824,000,000 | 2014-10-31 |
| 2670 | 2014-11-04 | 184,257,000 | 120,000 | 22.3613 | 824,000,000 | 2014-10-31 |
| 2671 | 2014-11-03 | 184,137,000 | -80,000 | 22.3467 | 824,000,000 | 2014-10-31 |
| 2672 | 2014-10-31 | 184,217,000 | -50,000 | 22.3564 | 824,000,000 | 2014-10-31 |
| 2673 | 2014-10-30 | 184,267,000 | -66,000 | 22.3625 | 824,000,000 | 2014-09-30 |
| 2674 | 2014-10-29 | 184,333,000 | -112,000 | 22.3705 | 824,000,000 | 2014-09-30 |
| 2675 | 2014-10-28 | 184,445,000 | -30,000 | 22.3841 | 824,000,000 | 2014-09-30 |
| 2676 | 2014-10-27 | 184,475,000 | -108,000 | 22.3877 | 824,000,000 | 2014-09-30 |
| 2677 | 2014-10-24 | 184,583,000 | 282,000 | 22.4008 | 824,000,000 | 2014-09-30 |
| 2678 | 2014-10-23 | 184,301,000 | 38,000 | 22.3666 | 824,000,000 | 2014-09-30 |
| 2679 | 2014-10-22 | 184,263,000 | -86,000 | 22.3620 | 824,000,000 | 2014-09-30 |
| 2680 | 2014-10-21 | 184,349,000 | -96,000 | 22.3725 | 824,000,000 | 2014-09-30 |
| 2681 | 2014-10-20 | 184,445,000 | -206,000 | 22.3841 | 824,000,000 | 2014-09-30 |
| 2682 | 2014-10-17 | 184,651,000 | -80,000 | 22.4091 | 824,000,000 | 2014-09-30 |
| 2683 | 2014-10-16 | 184,731,000 | 116,000 | 22.4188 | 824,000,000 | 2014-09-30 |
| 2684 | 2014-10-15 | 184,615,000 | -184,000 | 22.4047 | 824,000,000 | 2014-09-30 |
| 2685 | 2014-10-14 | 184,799,000 | -310,000 | 22.4271 | 824,000,000 | 2014-09-30 |
| 2686 | 2014-10-13 | 185,109,000 | -2,292,000 | 22.4647 | 824,000,000 | 2014-09-30 |
| 2687 | 2014-10-10 | 187,401,000 | -686,000 | 22.7428 | 824,000,000 | 2014-09-30 |
| 2688 | 2014-10-09 | 188,087,000 | -788,000 | 22.8261 | 824,000,000 | 2014-09-30 |
| 2689 | 2014-10-08 | 188,875,000 | -702,000 | 22.9217 | 824,000,000 | 2014-09-30 |
| 2690 | 2014-10-07 | 189,577,000 | -516,000 | 23.0069 | 824,000,000 | 2014-09-30 |
| 2691 | 2014-10-06 | 190,093,000 | -410,000 | 23.0695 | 824,000,000 | 2014-09-30 |
| 2692 | 2014-10-03 | 190,503,000 | 26,000 | 23.1193 | 824,000,000 | 2014-09-30 |
| 2693 | 2014-09-30 | 190,477,000 | 126,000 | 23.1161 | 824,000,000 | 2014-09-30 |
| 2694 | 2014-09-29 | 190,351,000 | 500,000 | 23.1008 | 824,000,000 | 2014-08-31 |
| 2695 | 2014-09-26 | 189,851,000 | 124,000 | 23.0402 | 824,000,000 | 2014-08-31 |
| 2696 | 2014-09-25 | 189,727,000 | 750,000 | 23.0251 | 824,000,000 | 2014-08-31 |
| 2697 | 2014-09-24 | 188,977,000 | 860,000 | 22.9341 | 824,000,000 | 2014-08-31 |
| 2698 | 2014-09-23 | 188,117,000 | -114,000 | 22.8297 | 824,000,000 | 2014-08-31 |
| 2699 | 2014-09-22 | 188,231,000 | -1,130,000 | 22.8436 | 824,000,000 | 2014-08-31 |
| 2700 | 2014-09-19 | 189,361,000 | -136,000 | 22.9807 | 824,000,000 | 2014-08-31 |
| 2701 | 2014-09-18 | 189,497,000 | 820,000 | 22.9972 | 824,000,000 | 2014-08-31 |
| 2702 | 2014-09-17 | 188,677,000 | 700,000 | 22.8977 | 824,000,000 | 2014-08-31 |
| 2703 | 2014-09-16 | 187,977,000 | 1,164,000 | 22.8127 | 824,000,000 | 2014-08-31 |
| 2704 | 2014-09-15 | 186,813,000 | -2,686,000 | 22.6715 | 824,000,000 | 2014-08-31 |
| 2705 | 2014-09-12 | 189,499,000 | -186,000 | 22.9975 | 824,000,000 | 2014-08-31 |
| 2706 | 2014-09-11 | 189,685,000 | -283,000 | 23.0200 | 824,000,000 | 2014-08-31 |
| 2707 | 2014-09-10 | 189,968,000 | -312,000 | 23.0544 | 824,000,000 | 2014-08-31 |
| 2708 | 2014-09-08 | 190,280,000 | -7,126,000 | 23.0922 | 824,000,000 | 2014-08-31 |
| 2709 | 2014-09-05 | 197,406,000 | 588,000 | 23.9570 | 824,000,000 | 2014-08-31 |
| 2710 | 2014-09-04 | 196,818,000 | -252,000 | 23.8857 | 824,000,000 | 2014-08-31 |
| 2711 | 2014-09-03 | 197,070,000 | -24,000 | 23.9163 | 824,000,000 | 2014-08-31 |
| 2712 | 2014-09-02 | 197,094,000 | -154,000 | 23.9192 | 824,000,000 | 2014-08-31 |
| 2713 | 2014-09-01 | 197,248,000 | 940,000 | 23.9379 | 824,000,000 | 2014-08-31 |
| 2714 | 2014-08-29 | 196,308,000 | -1,220,000 | 23.8238 | 824,000,000 | 2014-07-31 |
| 2715 | 2014-08-28 | 197,528,000 | 266,000 | 23.9718 | 824,000,000 | 2014-07-31 |
| 2716 | 2014-08-27 | 197,262,000 | -2,000 | 23.9396 | 824,000,000 | 2014-07-31 |
| 2717 | 2014-08-26 | 197,264,000 | 288,000 | 23.9398 | 824,000,000 | 2014-07-31 |
| 2718 | 2014-08-25 | 196,976,000 | 352,000 | 23.9049 | 824,000,000 | 2014-07-31 |
| 2719 | 2014-08-22 | 196,624,000 | 170,000 | 23.8621 | 824,000,000 | 2014-07-31 |
| 2720 | 2014-08-21 | 196,454,000 | -1,534,000 | 23.8415 | 824,000,000 | 2014-07-31 |
| 2721 | 2014-08-20 | 197,988,000 | 172,000 | 24.0277 | 824,000,000 | 2014-07-31 |
| 2722 | 2014-08-19 | 197,816,000 | 132,000 | 24.0068 | 824,000,000 | 2014-07-31 |
| 2723 | 2014-08-18 | 197,684,000 | 1,074,000 | 23.9908 | 824,000,000 | 2014-07-31 |
| 2724 | 2014-08-15 | 196,610,000 | 128,000 | 23.8604 | 824,000,000 | 2014-07-31 |
| 2725 | 2014-08-14 | 196,482,000 | 68,000 | 23.8449 | 824,000,000 | 2014-07-31 |
| 2726 | 2014-08-13 | 196,414,000 | 206,000 | 23.8367 | 824,000,000 | 2014-07-31 |
| 2727 | 2014-08-12 | 196,208,000 | 76,020,000 | 23.8117 | 824,000,000 | 2014-07-31 |
| 2728 | 2014-08-11 | 120,188,000 | 660,000 | 14.5859 | 824,000,000 | 2014-07-31 |
| 2729 | 2014-08-08 | 119,528,000 | 258,000 | 14.5058 | 824,000,000 | 2014-07-31 |
| 2730 | 2014-08-07 | 119,270,000 | -10,000 | 14.4745 | 824,000,000 | 2014-07-31 |
| 2731 | 2014-08-06 | 119,280,000 | 142,000 | 14.4757 | 824,000,000 | 2014-07-31 |
| 2732 | 2014-08-05 | 119,138,000 | -88,000 | 14.4585 | 824,000,000 | 2014-07-31 |
| 2733 | 2014-08-04 | 119,226,000 | 396,000 | 14.4692 | 824,000,000 | 2014-07-31 |
| 2734 | 2014-08-01 | 118,830,000 | 142,000 | 14.4211 | 824,000,000 | 2014-07-31 |
| 2735 | 2014-07-31 | 118,688,000 | 38,714,000 | 14.4039 | 824,000,000 | 2014-07-31 |
| 2736 | 2014-07-30 | 79,974,000 | 844,000 | 9.7056 | 824,000,000 | 2014-06-30 |
| 2737 | 2014-07-29 | 79,130,000 | 498,000 | 9.6032 | 824,000,000 | 2014-06-30 |
| 2738 | 2014-07-28 | 78,632,000 | 472,000 | 9.5427 | 824,000,000 | 2014-06-30 |
| 2739 | 2014-07-25 | 78,160,000 | -1,478,000 | 9.4854 | 824,000,000 | 2014-06-30 |
| 2740 | 2014-07-24 | 79,638,000 | 106,000 | 9.6648 | 824,000,000 | 2014-06-30 |
| 2741 | 2014-07-23 | 79,532,000 | -208,000 | 9.6519 | 824,000,000 | 2014-06-30 |
| 2742 | 2014-07-22 | 79,740,000 | 478,000 | 9.6772 | 824,000,000 | 2014-06-30 |
| 2743 | 2014-07-21 | 79,262,000 | -62,000 | 9.6192 | 824,000,000 | 2014-06-30 |
| 2744 | 2014-07-18 | 79,324,000 | 736,000 | 9.6267 | 824,000,000 | 2014-06-30 |
| 2745 | 2014-07-17 | 78,588,000 | 242,000 | 9.5374 | 824,000,000 | 2014-06-30 |
| 2746 | 2014-07-16 | 78,346,000 | -72,000 | 9.5080 | 824,000,000 | 2014-06-30 |
| 2747 | 2014-07-15 | 78,418,000 | 122,000 | 9.5167 | 824,000,000 | 2014-06-30 |
| 2748 | 2014-07-14 | 78,296,000 | 154,000 | 9.5019 | 824,000,000 | 2014-06-30 |
| 2749 | 2014-07-11 | 78,142,000 | 1,276,000 | 9.4833 | 824,000,000 | 2014-06-30 |
| 2750 | 2014-07-10 | 76,866,000 | 372,000 | 9.3284 | 824,000,000 | 2014-06-30 |
| 2751 | 2014-07-09 | 76,494,000 | 404,000 | 9.2833 | 824,000,000 | 2014-06-30 |
| 2752 | 2014-07-08 | 76,090,000 | -256,000 | 9.2342 | 824,000,000 | 2014-06-30 |
| 2753 | 2014-07-07 | 76,346,000 | -758,000 | 9.2653 | 824,000,000 | 2014-06-30 |
| 2754 | 2014-07-04 | 77,104,000 | 14,000 | 9.3573 | 824,000,000 | 2014-06-30 |
| 2755 | 2014-07-03 | 77,090,000 | -48,000 | 9.3556 | 824,000,000 | 2014-06-30 |
| 2756 | 2014-07-02 | 77,138,000 | 272,000 | 9.3614 | 824,000,000 | 2014-06-30 |
| 2757 | 2014-06-30 | 76,866,000 | 42,000 | 9.3284 | 824,000,000 | 2014-06-30 |
| 2758 | 2014-06-27 | 76,824,000 | 200,000 | 9.3233 | 824,000,000 | 2014-05-31 |
| 2759 | 2014-06-26 | 76,624,000 | 202,000 | 9.2990 | 824,000,000 | 2014-05-31 |
| 2760 | 2014-06-25 | 76,422,000 | 120,000 | 9.2745 | 824,000,000 | 2014-05-31 |
| 2761 | 2014-06-24 | 76,302,000 | -144,000 | 9.2600 | 824,000,000 | 2014-05-31 |
| 2762 | 2014-06-23 | 76,446,000 | -1,040,000 | 9.2774 | 824,000,000 | 2014-05-31 |
| 2763 | 2014-06-20 | 77,486,000 | 58,000 | 9.4036 | 824,000,000 | 2014-05-31 |
| 2764 | 2014-06-19 | 77,428,000 | -346,000 | 9.3966 | 824,000,000 | 2014-05-31 |
| 2765 | 2014-06-18 | 77,774,000 | -558,000 | 9.4386 | 824,000,000 | 2014-05-31 |
| 2766 | 2014-06-17 | 78,332,000 | -766,000 | 9.5063 | 824,000,000 | 2014-05-31 |
| 2767 | 2014-06-16 | 79,098,000 | -182,000 | 9.5993 | 824,000,000 | 2014-05-31 |
| 2768 | 2014-06-13 | 79,280,000 | -350,000 | 9.6214 | 824,000,000 | 2014-05-31 |
| 2769 | 2014-06-12 | 79,630,000 | -1,412,000 | 9.6638 | 824,000,000 | 2014-05-31 |
| 2770 | 2014-06-11 | 81,042,000 | -88,000 | 9.8352 | 824,000,000 | 2014-05-31 |
| 2771 | 2014-06-10 | 81,130,000 | 1,278,000 | 9.8459 | 824,000,000 | 2014-05-31 |
| 2772 | 2014-06-09 | 79,852,000 | -248,000 | 9.6908 | 824,000,000 | 2014-05-31 |
| 2773 | 2014-06-06 | 80,100,000 | -366,000 | 9.7209 | 824,000,000 | 2014-05-31 |
| 2774 | 2014-06-05 | 80,466,000 | -110,000 | 9.7653 | 824,000,000 | 2014-05-31 |
| 2775 | 2014-06-04 | 80,576,000 | -16,000 | 9.7786 | 824,000,000 | 2014-05-31 |
| 2776 | 2014-06-03 | 80,592,000 | -1,288,000 | 9.7806 | 824,000,000 | 2014-05-31 |
| 2777 | 2014-05-30 | 81,880,000 | -1,424,000 | 9.9369 | 824,000,000 | 2014-04-30 |
| 2778 | 2014-05-29 | 83,304,000 | -570,000 | 10.1097 | 824,000,000 | 2014-04-30 |
| 2779 | 2014-05-28 | 83,874,000 | -472,000 | 10.1789 | 824,000,000 | 2014-04-30 |
| 2780 | 2014-05-27 | 84,346,000 | -120,000 | 10.2362 | 824,000,000 | 2014-04-30 |
| 2781 | 2014-05-26 | 84,466,000 | -154,000 | 10.2507 | 824,000,000 | 2014-04-30 |
| 2782 | 2014-05-23 | 84,620,000 | 14,000 | 10.2694 | 824,000,000 | 2014-04-30 |
| 2783 | 2014-05-22 | 84,606,000 | -118,000 | 10.2677 | 824,000,000 | 2014-04-30 |
| 2784 | 2014-05-21 | 84,724,000 | -66,000 | 10.2820 | 824,000,000 | 2014-04-30 |
| 2785 | 2014-05-20 | 84,790,000 | -28,000 | 10.2900 | 824,000,000 | 2014-04-30 |
| 2786 | 2014-05-19 | 84,818,000 | 1,018,000 | 10.2934 | 824,000,000 | 2014-04-30 |
| 2787 | 2014-05-16 | 83,800,000 | -24,000 | 10.1699 | 824,000,000 | 2014-04-30 |
| 2788 | 2014-05-15 | 83,824,000 | 322,000 | 10.1728 | 824,000,000 | 2014-04-30 |
| 2789 | 2014-05-14 | 83,502,000 | 372,000 | 10.1337 | 824,000,000 | 2014-04-30 |
| 2790 | 2014-05-13 | 83,130,000 | -16,000 | 10.0886 | 824,000,000 | 2014-04-30 |
| 2791 | 2014-05-12 | 83,146,000 | 106,000 | 10.0905 | 824,000,000 | 2014-04-30 |
| 2792 | 2014-05-10 | 83,040,000 | 0 | 10.0777 | 824,000,000 | 2014-04-30 |
| 2793 | 2014-05-09 | 83,040,000 | 86,000 | 10.0777 | 824,000,000 | 2014-04-30 |
| 2794 | 2014-05-08 | 82,954,000 | 34,000 | 10.0672 | 824,000,000 | 2014-04-30 |
| 2795 | 2014-05-07 | 82,920,000 | 314,000 | 10.0631 | 824,000,000 | 2014-04-30 |
| 2796 | 2014-05-05 | 82,606,000 | -138,000 | 10.0250 | 824,000,000 | 2014-04-30 |
| 2797 | 2014-05-02 | 82,744,000 | 280,000 | 10.0417 | 824,000,000 | 2014-04-30 |
| 2798 | 2014-04-30 | 82,464,000 | 768,000 | 10.0078 | 824,000,000 | 2014-04-30 |
| 2799 | 2014-04-29 | 81,696,000 | 592,000 | 9.9146 | 824,000,000 | 2014-03-31 |
| 2800 | 2014-04-28 | 81,104,000 | 738,000 | 9.8427 | 824,000,000 | 2014-03-31 |
| 2801 | 2014-04-25 | 80,366,000 | 470,000 | 9.7532 | 824,000,000 | 2014-03-31 |
| 2802 | 2014-04-24 | 79,896,000 | 394,000 | 9.6961 | 824,000,000 | 2014-03-31 |
| 2803 | 2014-04-23 | 79,502,000 | -160,000 | 9.6483 | 824,000,000 | 2014-03-31 |
| 2804 | 2014-04-22 | 79,662,000 | -238,000 | 9.6677 | 824,000,000 | 2014-03-31 |
| 2805 | 2014-04-17 | 79,900,000 | 110,000 | 9.6966 | 824,000,000 | 2014-03-31 |
| 2806 | 2014-04-16 | 79,790,000 | 66,000 | 9.6833 | 824,000,000 | 2014-03-31 |
| 2807 | 2014-04-15 | 79,724,000 | -338,000 | 9.6752 | 824,000,000 | 2014-03-31 |
| 2808 | 2014-04-14 | 80,062,000 | 210,000 | 9.7163 | 824,000,000 | 2014-03-31 |
| 2809 | 2014-04-11 | 79,852,000 | -660,000 | 9.6908 | 824,000,000 | 2014-03-31 |
| 2810 | 2014-04-10 | 80,512,000 | 254,000 | 9.7709 | 824,000,000 | 2014-03-31 |
| 2811 | 2014-04-09 | 80,258,000 | 142,000 | 9.7400 | 824,000,000 | 2014-03-31 |
| 2812 | 2014-04-08 | 80,116,000 | 366,000 | 9.7228 | 824,000,000 | 2014-03-31 |
| 2813 | 2014-04-07 | 79,750,000 | 134,000 | 9.6784 | 824,000,000 | 2014-03-31 |
| 2814 | 2014-04-04 | 79,616,000 | -2,000 | 9.6621 | 824,000,000 | 2014-03-31 |
| 2815 | 2014-04-03 | 79,618,000 | -104,000 | 9.6624 | 824,000,000 | 2014-03-31 |
| 2816 | 2014-04-02 | 79,722,000 | -86,000 | 9.6750 | 824,000,000 | 2014-03-31 |
| 2817 | 2014-04-01 | 79,808,000 | -142,000 | 9.6854 | 824,000,000 | 2014-03-31 |
| 2818 | 2014-03-31 | 79,950,000 | -346,000 | 9.7027 | 824,000,000 | 2014-03-31 |
| 2819 | 2014-03-28 | 80,296,000 | -64,000 | 9.7447 | 824,000,000 | 2014-02-28 |
| 2820 | 2014-03-27 | 80,360,000 | 32,000 | 9.7524 | 824,000,000 | 2014-02-28 |
| 2821 | 2014-03-26 | 80,328,000 | 138,000 | 9.7485 | 824,000,000 | 2014-02-28 |
| 2822 | 2014-03-25 | 80,190,000 | 122,000 | 9.7318 | 824,000,000 | 2014-02-28 |
| 2823 | 2014-03-24 | 80,068,000 | 550,000 | 9.7170 | 824,000,000 | 2014-02-28 |
| 2824 | 2014-03-21 | 79,518,000 | -80,000 | 9.6502 | 824,000,000 | 2014-02-28 |
| 2825 | 2014-03-20 | 79,598,000 | -144,000 | 9.6600 | 824,000,000 | 2014-02-28 |
| 2826 | 2014-03-19 | 79,742,000 | 364,000 | 9.6774 | 824,000,000 | 2014-02-28 |
| 2827 | 2014-03-18 | 79,378,000 | -6,000 | 9.6333 | 824,000,000 | 2014-02-28 |
| 2828 | 2014-03-17 | 79,384,000 | -354,000 | 9.6340 | 824,000,000 | 2014-02-28 |
| 2829 | 2014-03-14 | 79,738,000 | -430,000 | 9.6769 | 824,000,000 | 2014-02-28 |
| 2830 | 2014-03-13 | 80,168,000 | -366,000 | 9.7291 | 824,000,000 | 2014-02-28 |
| 2831 | 2014-03-12 | 80,534,000 | 690,000 | 9.7735 | 824,000,000 | 2014-02-28 |
| 2832 | 2014-03-11 | 79,844,000 | -250,000 | 9.6898 | 824,000,000 | 2014-02-28 |
| 2833 | 2014-03-10 | 80,094,000 | 224,000 | 9.7201 | 824,000,000 | 2014-02-28 |
| 2834 | 2014-03-07 | 79,870,000 | -688,860 | 9.6930 | 824,000,000 | 2014-02-28 |
| 2835 | 2014-03-06 | 80,558,860 | 194,000 | 9.7766 | 824,000,000 | 2014-02-28 |
| 2836 | 2014-03-05 | 80,364,860 | 592,860 | 9.7530 | 824,000,000 | 2014-02-28 |
| 2837 | 2014-03-04 | 79,772,000 | 78,000 | 9.6811 | 824,000,000 | 2014-02-28 |
| 2838 | 2014-03-03 | 79,694,000 | 120,000 | 9.6716 | 824,000,000 | 2014-02-28 |
| 2839 | 2014-02-28 | 79,574,000 | 1,498,000 | 9.6570 | 824,000,000 | 2014-02-28 |
| 2840 | 2014-02-27 | 78,076,000 | 3,348,000 | 9.4752 | 824,000,000 | 2014-01-31 |
| 2841 | 2014-02-26 | 74,728,000 | 206,000 | 9.0689 | 824,000,000 | 2014-01-31 |
| 2842 | 2014-02-25 | 74,522,000 | -36,000 | 9.0439 | 824,000,000 | 2014-01-31 |
| 2843 | 2014-02-24 | 74,558,000 | 852,000 | 9.0483 | 824,000,000 | 2014-01-31 |
| 2844 | 2014-02-21 | 73,706,000 | 268,000 | 8.9449 | 824,000,000 | 2014-01-31 |
| 2845 | 2014-02-20 | 73,438,000 | -274,000 | 8.9124 | 824,000,000 | 2014-01-31 |
| 2846 | 2014-02-19 | 73,712,000 | 718,000 | 8.9456 | 824,000,000 | 2014-01-31 |
| 2847 | 2014-02-18 | 72,994,000 | 754,000 | 8.8585 | 824,000,000 | 2014-01-31 |
| 2848 | 2014-02-17 | 72,240,000 | -50,000 | 8.7670 | 824,000,000 | 2014-01-31 |
| 2849 | 2014-02-14 | 72,290,000 | 454,000 | 8.7731 | 824,000,000 | 2014-01-31 |
| 2850 | 2014-02-13 | 71,836,000 | 406,000 | 8.7180 | 824,000,000 | 2014-01-31 |
| 2851 | 2014-02-12 | 71,430,000 | -666,000 | 8.6687 | 824,000,000 | 2014-01-31 |
| 2852 | 2014-02-11 | 72,096,000 | 294,000 | 8.7495 | 824,000,000 | 2014-01-31 |
| 2853 | 2014-02-10 | 71,802,000 | 74,000 | 8.7138 | 824,000,000 | 2014-01-31 |
| 2854 | 2014-02-07 | 71,728,000 | 1,152,000 | 8.7049 | 824,000,000 | 2014-01-31 |
| 2855 | 2014-02-06 | 70,576,000 | -330,000 | 8.5650 | 824,000,000 | 2014-01-31 |
| 2856 | 2014-02-05 | 70,906,000 | 1,026,000 | 8.6051 | 824,000,000 | 2014-01-31 |
| 2857 | 2014-02-04 | 69,880,000 | -222,000 | 8.4806 | 824,000,000 | 2014-01-31 |
| 2858 | 2014-01-30 | 70,102,000 | 0 | 8.5075 | 824,000,000 | 2014-01-22 |
| 2859 | 2014-01-29 | 70,102,000 | -520,000 | 8.5075 | 824,000,000 | 2014-01-22 |
| 2860 | 2014-01-28 | 70,622,000 | 980,000 | 8.5706 | 824,000,000 | 2014-01-22 |
| 2861 | 2014-01-27 | 69,642,000 | 212,000 | 8.4517 | 824,000,000 | 2014-01-22 |
| 2862 | 2014-01-24 | 69,430,000 | -3,148,000 | 8.4260 | 824,000,000 | 2014-01-22 |
| 2863 | 2014-01-23 | 72,578,000 | -146,000 | 8.8080 | 824,000,000 | 2014-01-22 |
| 2864 | 2014-01-22 | 72,724,000 | 162,320 | 8.8257 | 824,000,000 | 2014-01-22 |
| 2865 | 2014-01-21 | 72,561,680 | 1,139,680 | 9.0702 | 800,000,000 | 2014-01-15 |
| 2866 | 2014-01-20 | 71,422,000 | 3,889,000 | 8.9278 | 800,000,000 | 2014-01-15 |
| 2867 | 2014-01-17 | 67,533,000 | 19,109,000 | 8.4416 | 800,000,000 | 2014-01-15 |
| 2868 | 2014-01-16 | 48,424,000 | 312,000 | 6.0530 | 800,000,000 | 2014-01-15 |
| 2869 | 2014-01-15 | 48,112,000 | 6.0140 | 800,000,000 | 2014-01-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy