Feishang Anthracite Resources Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01738 | 2014-01-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 58,857,659 | 0 | 4.2634 | 1,380,545,800 | 2025-06-30 |
| 2 | 2025-12-30 | 58,857,659 | -207,500 | 4.2634 | 1,380,545,800 | 2025-06-30 |
| 3 | 2025-12-29 | 59,065,159 | -171,500 | 4.2784 | 1,380,545,800 | 2025-06-30 |
| 4 | 2025-12-24 | 59,236,659 | 0 | 4.2908 | 1,380,545,800 | 2025-06-30 |
| 5 | 2025-12-23 | 59,236,659 | 297,500 | 4.2908 | 1,380,545,800 | 2025-06-30 |
| 6 | 2025-12-22 | 58,939,159 | -885,000 | 4.2693 | 1,380,545,800 | 2025-06-30 |
| 7 | 2025-12-19 | 59,824,159 | -130,000 | 4.3334 | 1,380,545,800 | 2025-06-30 |
| 8 | 2025-12-18 | 59,954,159 | 60,000 | 4.3428 | 1,380,545,800 | 2025-06-30 |
| 9 | 2025-12-17 | 59,894,159 | -126,850 | 4.3384 | 1,380,545,800 | 2025-06-30 |
| 10 | 2025-12-16 | 60,021,009 | 17,500 | 4.3476 | 1,380,545,800 | 2025-06-30 |
| 11 | 2025-12-15 | 60,003,509 | -2,500 | 4.3464 | 1,380,545,800 | 2025-06-30 |
| 12 | 2025-12-12 | 60,006,009 | -122,500 | 4.3465 | 1,380,545,800 | 2025-06-30 |
| 13 | 2025-12-11 | 60,128,509 | -77,500 | 4.3554 | 1,380,545,800 | 2025-06-30 |
| 14 | 2025-12-10 | 60,206,009 | 112,500 | 4.3610 | 1,380,545,800 | 2025-06-30 |
| 15 | 2025-12-09 | 60,093,509 | 37,500 | 4.3529 | 1,380,545,800 | 2025-06-30 |
| 16 | 2025-12-08 | 60,056,009 | -47,500 | 4.3502 | 1,380,545,800 | 2025-06-30 |
| 17 | 2025-12-05 | 60,103,509 | -10,000 | 4.3536 | 1,380,545,800 | 2025-06-30 |
| 18 | 2025-12-04 | 60,113,509 | -268,500 | 4.3543 | 1,380,545,800 | 2025-06-30 |
| 19 | 2025-12-03 | 60,382,009 | 55,000 | 4.3738 | 1,380,545,800 | 2025-06-30 |
| 20 | 2025-12-02 | 60,327,009 | 467,500 | 4.3698 | 1,380,545,800 | 2025-06-30 |
| 21 | 2025-12-01 | 59,859,509 | 50,000 | 4.3359 | 1,380,545,800 | 2025-06-30 |
| 22 | 2025-11-28 | 59,809,509 | 1,147,500 | 4.3323 | 1,380,545,800 | 2025-06-30 |
| 23 | 2025-11-27 | 58,662,009 | 3,242,500 | 4.2492 | 1,380,545,800 | 2025-06-30 |
| 24 | 2025-11-26 | 55,419,509 | 4,082,500 | 4.0143 | 1,380,545,800 | 2025-06-30 |
| 25 | 2025-11-25 | 51,337,009 | 770,000 | 3.7186 | 1,380,545,800 | 2025-06-30 |
| 26 | 2025-11-24 | 50,567,009 | -382,500 | 3.6628 | 1,380,545,800 | 2025-06-30 |
| 27 | 2025-11-21 | 50,949,509 | 1,372,500 | 3.6905 | 1,380,545,800 | 2025-06-30 |
| 28 | 2025-11-20 | 49,577,009 | 82,500 | 3.5911 | 1,380,545,800 | 2025-06-30 |
| 29 | 2025-11-19 | 49,494,509 | 2,767,500 | 3.5851 | 1,380,545,800 | 2025-06-30 |
| 30 | 2025-11-18 | 46,727,009 | 2,177,500 | 3.3847 | 1,380,545,800 | 2025-06-30 |
| 31 | 2025-11-17 | 44,549,509 | 2,207,500 | 3.2269 | 1,380,545,800 | 2025-06-30 |
| 32 | 2025-11-14 | 42,342,009 | 1,545,000 | 3.0670 | 1,380,545,800 | 2025-06-30 |
| 33 | 2025-11-13 | 40,797,009 | 1,272,500 | 2.9551 | 1,380,545,800 | 2025-06-30 |
| 34 | 2025-11-12 | 39,524,509 | 467,500 | 2.8630 | 1,380,545,800 | 2025-06-30 |
| 35 | 2025-11-11 | 39,057,009 | -75,000 | 2.8291 | 1,380,545,800 | 2025-06-30 |
| 36 | 2025-11-10 | 39,132,009 | -195,000 | 2.8345 | 1,380,545,800 | 2025-06-30 |
| 37 | 2025-11-07 | 39,327,009 | -985,000 | 2.8487 | 1,380,545,800 | 2025-06-30 |
| 38 | 2025-11-06 | 40,312,009 | 1,565,000 | 2.9200 | 1,380,545,800 | 2025-06-30 |
| 39 | 2025-11-05 | 38,747,009 | -1,012,500 | 2.8066 | 1,380,545,800 | 2025-06-30 |
| 40 | 2025-11-04 | 39,759,509 | 130,000 | 2.8800 | 1,380,545,800 | 2025-06-30 |
| 41 | 2025-11-03 | 39,629,509 | 380,000 | 2.8706 | 1,380,545,800 | 2025-06-30 |
| 42 | 2025-10-31 | 39,249,509 | 271,250 | 2.8430 | 1,380,545,800 | 2025-06-30 |
| 43 | 2025-10-30 | 38,978,259 | 652,340 | 2.8234 | 1,380,545,800 | 2025-06-30 |
| 44 | 2025-10-28 | 38,325,919 | 165,000 | 2.7761 | 1,380,545,800 | 2025-06-30 |
| 45 | 2025-10-27 | 38,160,919 | -77,500 | 2.7642 | 1,380,545,800 | 2025-06-30 |
| 46 | 2025-10-24 | 38,238,419 | 402,500 | 2.7698 | 1,380,545,800 | 2025-06-30 |
| 47 | 2025-10-23 | 37,835,919 | -30,000 | 2.7406 | 1,380,545,800 | 2025-06-30 |
| 48 | 2025-10-22 | 37,865,919 | 65,000 | 2.7428 | 1,380,545,800 | 2025-06-30 |
| 49 | 2025-10-21 | 37,800,919 | 200,000 | 2.7381 | 1,380,545,800 | 2025-06-30 |
| 50 | 2025-10-20 | 37,600,919 | 110,000 | 2.7236 | 1,380,545,800 | 2025-06-30 |
| 51 | 2025-10-17 | 37,490,919 | -19,700 | 2.7157 | 1,380,545,800 | 2025-06-30 |
| 52 | 2025-10-16 | 37,510,619 | -24,445 | 2.7171 | 1,380,545,800 | 2025-06-30 |
| 53 | 2025-10-15 | 37,535,064 | 85,000 | 2.7189 | 1,380,545,800 | 2025-06-30 |
| 54 | 2025-10-14 | 37,450,064 | 125,000 | 2.7127 | 1,380,545,800 | 2025-06-30 |
| 55 | 2025-10-13 | 37,325,064 | -142,500 | 2.7036 | 1,380,545,800 | 2025-06-30 |
| 56 | 2025-10-10 | 37,467,564 | 1,326,750 | 2.7140 | 1,380,545,800 | 2025-06-30 |
| 57 | 2025-10-09 | 36,140,814 | 3,250 | 2.6179 | 1,380,545,800 | 2025-06-30 |
| 58 | 2025-10-08 | 36,137,564 | 250 | 2.6176 | 1,380,545,800 | 2025-06-30 |
| 59 | 2025-10-06 | 36,137,314 | 434,750 | 2.6176 | 1,380,545,800 | 2025-06-30 |
| 60 | 2025-10-03 | 35,702,564 | 1,187,500 | 2.5861 | 1,380,545,800 | 2025-06-30 |
| 61 | 2025-10-02 | 34,515,064 | -2,500 | 2.5001 | 1,380,545,800 | 2025-06-30 |
| 62 | 2025-09-30 | 34,517,564 | 79,000 | 2.5003 | 1,380,545,800 | 2025-06-30 |
| 63 | 2025-09-29 | 34,438,564 | -4,000 | 2.4946 | 1,380,545,800 | 2025-06-30 |
| 64 | 2025-09-26 | 34,442,564 | 0 | 2.4949 | 1,380,545,800 | 2025-06-30 |
| 65 | 2025-09-25 | 34,442,564 | -12,500 | 2.4949 | 1,380,545,800 | 2025-06-30 |
| 66 | 2025-09-24 | 34,455,064 | -61,750 | 2.4958 | 1,380,545,800 | 2025-06-30 |
| 67 | 2025-09-23 | 34,516,814 | 200,000 | 2.5002 | 1,380,545,800 | 2025-06-30 |
| 68 | 2025-09-22 | 34,316,814 | 0 | 2.4857 | 1,380,545,800 | 2025-06-30 |
| 69 | 2025-09-19 | 34,316,814 | 0 | 2.4857 | 1,380,545,800 | 2025-06-30 |
| 70 | 2025-09-18 | 34,316,814 | -731,500 | 2.4857 | 1,380,545,800 | 2025-06-30 |
| 71 | 2025-09-17 | 35,048,314 | -11,410 | 2.5387 | 1,380,545,800 | 2025-06-30 |
| 72 | 2025-09-16 | 35,059,724 | 17,500 | 2.5396 | 1,380,545,800 | 2025-06-30 |
| 73 | 2025-09-15 | 35,042,224 | 0 | 2.5383 | 1,380,545,800 | 2025-06-30 |
| 74 | 2025-09-12 | 35,042,224 | 51,750 | 2.5383 | 1,380,545,800 | 2025-06-30 |
| 75 | 2025-09-11 | 34,990,474 | 737,160 | 2.5345 | 1,380,545,800 | 2025-06-30 |
| 76 | 2025-09-10 | 34,253,314 | 37,500 | 2.4811 | 1,380,545,800 | 2025-06-30 |
| 77 | 2025-09-09 | 34,215,814 | 0 | 2.4784 | 1,380,545,800 | 2025-06-30 |
| 78 | 2025-09-08 | 34,215,814 | -165,000 | 2.4784 | 1,380,545,800 | 2025-06-30 |
| 79 | 2025-09-05 | 34,380,814 | -2,500 | 2.4904 | 1,380,545,800 | 2025-06-30 |
| 80 | 2025-09-04 | 34,383,314 | 6,840 | 2.4906 | 1,380,545,800 | 2025-06-30 |
| 81 | 2025-09-03 | 34,376,474 | -27,500 | 2.4901 | 1,380,545,800 | 2025-06-30 |
| 82 | 2025-09-02 | 34,403,974 | 10,000 | 2.4921 | 1,380,545,800 | 2025-06-30 |
| 83 | 2025-09-01 | 34,393,974 | 395,660 | 2.4913 | 1,380,545,800 | 2025-06-30 |
| 84 | 2025-08-29 | 33,998,314 | -85,000 | 2.4627 | 1,380,545,800 | 2025-06-30 |
| 85 | 2025-08-28 | 34,083,314 | -280,660 | 2.4688 | 1,380,545,800 | 2025-06-30 |
| 86 | 2025-08-27 | 34,363,974 | -302,500 | 2.4892 | 1,380,545,800 | 2025-06-30 |
| 87 | 2025-08-26 | 34,666,474 | 67,500 | 2.5111 | 1,380,545,800 | 2025-06-30 |
| 88 | 2025-08-25 | 34,598,974 | 59,990 | 2.5062 | 1,380,545,800 | 2025-06-30 |
| 89 | 2025-08-22 | 34,538,984 | 29,433 | 2.5018 | 1,380,545,800 | 2025-06-30 |
| 90 | 2025-08-21 | 34,509,551 | 0 | 2.4997 | 1,380,545,800 | 2025-06-30 |
| 91 | 2025-08-20 | 34,509,551 | 255,000 | 2.4997 | 1,380,545,800 | 2025-06-30 |
| 92 | 2025-08-19 | 34,254,551 | 110,211 | 2.4812 | 1,380,545,800 | 2025-06-30 |
| 93 | 2025-08-18 | 34,144,340 | -22,500 | 2.4732 | 1,380,545,800 | 2025-06-30 |
| 94 | 2025-08-15 | 34,166,840 | -82,500 | 2.4749 | 1,380,545,800 | 2025-06-30 |
| 95 | 2025-08-14 | 34,249,340 | -30,000 | 2.4809 | 1,380,545,800 | 2025-06-30 |
| 96 | 2025-08-13 | 34,279,340 | 7,500 | 2.4830 | 1,380,545,800 | 2025-06-30 |
| 97 | 2025-08-12 | 34,271,840 | -112,500 | 2.4825 | 1,380,545,800 | 2025-06-30 |
| 98 | 2025-08-11 | 34,384,340 | 180,000 | 2.4906 | 1,380,545,800 | 2025-06-30 |
| 99 | 2025-08-08 | 34,204,340 | 69,567 | 2.4776 | 1,380,545,800 | 2025-06-30 |
| 100 | 2025-08-07 | 34,134,773 | -92,500 | 2.4726 | 1,380,545,800 | 2025-06-30 |
| 101 | 2025-08-06 | 34,227,273 | -32,500 | 2.4793 | 1,380,545,800 | 2025-06-30 |
| 102 | 2025-08-05 | 34,259,773 | 207,500 | 2.4816 | 1,380,545,800 | 2025-06-30 |
| 103 | 2025-08-04 | 34,052,273 | 152,500 | 2.4666 | 1,380,545,800 | 2025-06-30 |
| 104 | 2025-08-01 | 33,899,773 | 315,000 | 2.4555 | 1,380,545,800 | 2025-06-30 |
| 105 | 2025-07-31 | 33,584,773 | 332,500 | 2.4327 | 1,380,545,800 | 2025-06-30 |
| 106 | 2025-07-30 | 33,252,273 | 50,000 | 2.4086 | 1,380,545,800 | 2025-06-30 |
| 107 | 2025-07-29 | 33,202,273 | 745,000 | 2.4050 | 1,380,545,800 | 2025-06-30 |
| 108 | 2025-07-28 | 32,457,273 | 27,500 | 2.3510 | 1,380,545,800 | 2025-06-30 |
| 109 | 2025-07-25 | 32,429,773 | -2,569,500 | 2.3491 | 1,380,545,800 | 2025-06-30 |
| 110 | 2025-07-24 | 34,999,273 | 45,966 | 2.5352 | 1,380,545,800 | 2025-06-30 |
| 111 | 2025-07-23 | 34,953,307 | -12,650 | 2.5318 | 1,380,545,800 | 2025-06-30 |
| 112 | 2025-07-22 | 34,965,957 | 0 | 2.5328 | 1,380,545,800 | 2025-06-30 |
| 113 | 2025-07-21 | 34,965,957 | 0 | 2.5328 | 1,380,545,800 | 2025-06-30 |
| 114 | 2025-07-18 | 34,965,957 | 70 | 2.5328 | 1,380,545,800 | 2025-06-30 |
| 115 | 2025-07-17 | 34,965,887 | 160,000 | 2.5328 | 1,380,545,800 | 2025-06-30 |
| 116 | 2025-07-16 | 34,805,887 | 0 | 2.5212 | 1,380,545,800 | 2025-06-30 |
| 117 | 2025-07-15 | 34,805,887 | 50,000 | 2.5212 | 1,380,545,800 | 2025-06-30 |
| 118 | 2025-07-14 | 34,755,887 | -2,400 | 2.5175 | 1,380,545,800 | 2025-06-30 |
| 119 | 2025-07-11 | 34,758,287 | 0 | 2.5177 | 1,380,545,800 | 2025-06-30 |
| 120 | 2025-07-10 | 34,758,287 | 0 | 2.5177 | 1,380,545,800 | 2025-06-30 |
| 121 | 2025-07-09 | 34,758,287 | -12,500 | 2.5177 | 1,380,545,800 | 2025-06-30 |
| 122 | 2025-07-08 | 34,770,787 | -10,000 | 2.5186 | 1,380,545,800 | 2025-06-30 |
| 123 | 2025-07-07 | 34,780,787 | -2,500 | 2.5194 | 1,380,545,800 | 2025-06-30 |
| 124 | 2025-07-04 | 34,783,287 | 0 | 2.5195 | 1,380,545,800 | 2025-06-30 |
| 125 | 2025-07-03 | 34,783,287 | -7,000 | 2.5195 | 1,380,545,800 | 2025-06-30 |
| 126 | 2025-07-02 | 34,790,287 | -2,500 | 2.5200 | 1,380,545,800 | 2025-06-30 |
| 127 | 2025-06-30 | 34,792,787 | 781,500 | 2.5202 | 1,380,545,800 | 2025-06-30 |
| 128 | 2025-06-27 | 34,011,287 | -5,833 | 2.4636 | 1,380,545,800 | 2025-05-31 |
| 129 | 2025-06-26 | 34,017,120 | -1,667 | 2.4640 | 1,380,545,800 | 2025-05-31 |
| 130 | 2025-06-25 | 34,018,787 | -190,000 | 2.4642 | 1,380,545,800 | 2025-05-31 |
| 131 | 2025-06-24 | 34,208,787 | 12,500 | 2.4779 | 1,380,545,800 | 2025-05-31 |
| 132 | 2025-06-23 | 34,196,287 | -2,500 | 2.4770 | 1,380,545,800 | 2025-05-31 |
| 133 | 2025-06-20 | 34,198,787 | -5,000 | 2.4772 | 1,380,545,800 | 2025-05-31 |
| 134 | 2025-06-19 | 34,203,787 | -5,000 | 2.4776 | 1,380,545,800 | 2025-05-31 |
| 135 | 2025-06-18 | 34,208,787 | 0 | 2.4779 | 1,380,545,800 | 2025-05-31 |
| 136 | 2025-06-17 | 34,208,787 | -100,000 | 2.4779 | 1,380,545,800 | 2025-05-31 |
| 137 | 2025-06-16 | 34,308,787 | 2,500 | 2.4852 | 1,380,545,800 | 2025-05-31 |
| 138 | 2025-06-13 | 34,306,287 | 0 | 2.4850 | 1,380,545,800 | 2025-05-31 |
| 139 | 2025-06-12 | 34,306,287 | 0 | 2.4850 | 1,380,545,800 | 2025-05-31 |
| 140 | 2025-06-11 | 34,306,287 | 72,500 | 2.4850 | 1,380,545,800 | 2025-05-31 |
| 141 | 2025-06-10 | 34,233,787 | -22,500 | 2.4797 | 1,380,545,800 | 2025-05-31 |
| 142 | 2025-06-09 | 34,256,287 | -2,500 | 2.4814 | 1,380,545,800 | 2025-05-31 |
| 143 | 2025-06-06 | 34,258,787 | 35,000 | 2.4815 | 1,380,545,800 | 2025-05-31 |
| 144 | 2025-06-05 | 34,223,787 | 0 | 2.4790 | 1,380,545,800 | 2025-05-31 |
| 145 | 2025-06-04 | 34,223,787 | 0 | 2.4790 | 1,380,545,800 | 2025-05-31 |
| 146 | 2025-06-03 | 34,223,787 | 0 | 2.4790 | 1,380,545,800 | 2025-05-31 |
| 147 | 2025-06-02 | 34,223,787 | -2,500 | 2.4790 | 1,380,545,800 | 2025-05-31 |
| 148 | 2025-05-30 | 34,226,287 | -2,500 | 2.4792 | 1,380,545,800 | 2025-04-30 |
| 149 | 2025-05-29 | 34,228,787 | 0 | 2.4794 | 1,380,545,800 | 2025-04-30 |
| 150 | 2025-05-28 | 34,228,787 | -7,500 | 2.4794 | 1,380,545,800 | 2025-04-30 |
| 151 | 2025-05-27 | 34,236,287 | 0 | 2.4799 | 1,380,545,800 | 2025-04-30 |
| 152 | 2025-05-26 | 34,236,287 | 0 | 2.4799 | 1,380,545,800 | 2025-04-30 |
| 153 | 2025-05-23 | 34,236,287 | -2,500 | 2.4799 | 1,380,545,800 | 2025-04-30 |
| 154 | 2025-05-22 | 34,238,787 | 0 | 2.4801 | 1,380,545,800 | 2025-04-30 |
| 155 | 2025-05-21 | 34,238,787 | -5,000 | 2.4801 | 1,380,545,800 | 2025-04-30 |
| 156 | 2025-05-20 | 34,243,787 | -15,000 | 2.4805 | 1,380,545,800 | 2025-04-30 |
| 157 | 2025-05-19 | 34,258,787 | 26,800 | 2.4815 | 1,380,545,800 | 2025-04-30 |
| 158 | 2025-05-16 | 34,231,987 | -2,000 | 2.4796 | 1,380,545,800 | 2025-04-30 |
| 159 | 2025-05-15 | 34,233,987 | -1,567 | 2.4797 | 1,380,545,800 | 2025-04-30 |
| 160 | 2025-05-14 | 34,235,554 | 1,567 | 2.4799 | 1,380,545,800 | 2025-04-30 |
| 161 | 2025-05-13 | 34,233,987 | 0 | 2.4797 | 1,380,545,800 | 2025-04-30 |
| 162 | 2025-05-12 | 34,233,987 | 23,433 | 2.4797 | 1,380,545,800 | 2025-04-30 |
| 163 | 2025-05-09 | 34,210,554 | -4,067 | 2.4780 | 1,380,545,800 | 2025-04-30 |
| 164 | 2025-05-08 | 34,214,621 | -2,500 | 2.4783 | 1,380,545,800 | 2025-04-30 |
| 165 | 2025-05-07 | 34,217,121 | -50 | 2.4785 | 1,380,545,800 | 2025-04-30 |
| 166 | 2025-05-06 | 34,217,171 | -3,500 | 2.4785 | 1,380,545,800 | 2025-04-30 |
| 167 | 2025-05-02 | 34,220,671 | -2,500 | 2.4788 | 1,380,545,800 | 2025-04-30 |
| 168 | 2025-04-30 | 34,223,171 | -17,500 | 2.4790 | 1,380,545,800 | 2025-04-30 |
| 169 | 2025-04-29 | 34,240,671 | -5,000 | 2.4802 | 1,380,545,800 | 2025-03-31 |
| 170 | 2025-04-28 | 34,245,671 | 0 | 2.4806 | 1,380,545,800 | 2025-03-31 |
| 171 | 2025-04-25 | 34,245,671 | -3,800,000 | 2.4806 | 1,380,545,800 | 2025-03-31 |
| 172 | 2025-04-24 | 38,045,671 | 0 | 2.7558 | 1,380,545,800 | 2025-03-31 |
| 173 | 2025-04-23 | 38,045,671 | 0 | 2.7558 | 1,380,545,800 | 2025-03-31 |
| 174 | 2025-04-22 | 38,045,671 | -2,500 | 2.7558 | 1,380,545,800 | 2025-03-31 |
| 175 | 2025-04-17 | 38,048,171 | 0 | 2.7560 | 1,380,545,800 | 2025-03-31 |
| 176 | 2025-04-16 | 38,048,171 | 0 | 2.7560 | 1,380,545,800 | 2025-03-31 |
| 177 | 2025-04-15 | 38,048,171 | -2,500 | 2.7560 | 1,380,545,800 | 2025-03-31 |
| 178 | 2025-04-14 | 38,050,671 | -5,000 | 2.7562 | 1,380,545,800 | 2025-03-31 |
| 179 | 2025-04-11 | 38,055,671 | 0 | 2.7566 | 1,380,545,800 | 2025-03-31 |
| 180 | 2025-04-10 | 38,055,671 | -40,000 | 2.7566 | 1,380,545,800 | 2025-03-31 |
| 181 | 2025-04-09 | 38,095,671 | -20,000 | 2.7595 | 1,380,545,800 | 2025-03-31 |
| 182 | 2025-04-08 | 38,115,671 | -20,000 | 2.7609 | 1,380,545,800 | 2025-03-31 |
| 183 | 2025-04-07 | 38,135,671 | -150,000 | 2.7624 | 1,380,545,800 | 2025-03-31 |
| 184 | 2025-04-03 | 38,285,671 | -5,000 | 2.7732 | 1,380,545,800 | 2025-03-31 |
| 185 | 2025-04-02 | 38,290,671 | 0 | 2.7736 | 1,380,545,800 | 2025-03-31 |
| 186 | 2025-04-01 | 38,290,671 | -2,500 | 2.7736 | 1,380,545,800 | 2025-03-31 |
| 187 | 2025-03-31 | 38,293,171 | 60,000 | 2.7738 | 1,380,545,800 | 2025-03-31 |
| 188 | 2025-03-28 | 38,233,171 | -15,000 | 2.7694 | 1,380,545,800 | 2025-02-28 |
| 189 | 2025-03-27 | 38,248,171 | 0 | 2.7705 | 1,380,545,800 | 2025-02-28 |
| 190 | 2025-03-26 | 38,248,171 | -5,000 | 2.7705 | 1,380,545,800 | 2025-02-28 |
| 191 | 2025-03-25 | 38,253,171 | 0 | 2.7709 | 1,380,545,800 | 2025-02-28 |
| 192 | 2025-03-24 | 38,253,171 | 0 | 2.7709 | 1,380,545,800 | 2025-02-28 |
| 193 | 2025-03-21 | 38,253,171 | 0 | 2.7709 | 1,380,545,800 | 2025-02-28 |
| 194 | 2025-03-20 | 38,253,171 | 0 | 2.7709 | 1,380,545,800 | 2025-02-28 |
| 195 | 2025-03-19 | 38,253,171 | 0 | 2.7709 | 1,380,545,800 | 2025-02-28 |
| 196 | 2025-03-18 | 38,253,171 | -32,500 | 2.7709 | 1,380,545,800 | 2025-02-28 |
| 197 | 2025-03-17 | 38,285,671 | -67,500 | 2.7732 | 1,380,545,800 | 2025-02-28 |
| 198 | 2025-03-14 | 38,353,171 | 0 | 2.7781 | 1,380,545,800 | 2025-02-28 |
| 199 | 2025-03-13 | 38,353,171 | -5,000 | 2.7781 | 1,380,545,800 | 2025-02-28 |
| 200 | 2025-03-12 | 38,358,171 | 2,500 | 2.7785 | 1,380,545,800 | 2025-02-28 |
| 201 | 2025-03-11 | 38,355,671 | -95,000 | 2.7783 | 1,380,545,800 | 2025-02-28 |
| 202 | 2025-03-10 | 38,450,671 | 0 | 2.7852 | 1,380,545,800 | 2025-02-28 |
| 203 | 2025-03-07 | 38,450,671 | 0 | 2.7852 | 1,380,545,800 | 2025-02-28 |
| 204 | 2025-03-06 | 38,450,671 | 0 | 2.7852 | 1,380,545,800 | 2025-02-28 |
| 205 | 2025-03-05 | 38,450,671 | 0 | 2.7852 | 1,380,545,800 | 2025-02-28 |
| 206 | 2025-03-04 | 38,450,671 | 0 | 2.7852 | 1,380,545,800 | 2025-02-28 |
| 207 | 2025-03-03 | 38,450,671 | -2,500 | 2.7852 | 1,380,545,800 | 2025-02-28 |
| 208 | 2025-02-28 | 38,453,171 | 0 | 2.7854 | 1,380,545,800 | 2025-02-28 |
| 209 | 2025-02-27 | 38,453,171 | 2,500 | 2.7854 | 1,380,545,800 | 2025-01-31 |
| 210 | 2025-02-26 | 38,450,671 | 2,500 | 2.7852 | 1,380,545,800 | 2025-01-31 |
| 211 | 2025-02-25 | 38,448,171 | -70,000 | 2.7850 | 1,380,545,800 | 2025-01-31 |
| 212 | 2025-02-24 | 38,518,171 | 0 | 2.7901 | 1,380,545,800 | 2025-01-31 |
| 213 | 2025-02-21 | 38,518,171 | 0 | 2.7901 | 1,380,545,800 | 2025-01-31 |
| 214 | 2025-02-20 | 38,518,171 | 2,500 | 2.7901 | 1,380,545,800 | 2025-01-31 |
| 215 | 2025-02-19 | 38,515,671 | 0 | 2.7899 | 1,380,545,800 | 2025-01-31 |
| 216 | 2025-02-18 | 38,515,671 | 0 | 2.7899 | 1,380,545,800 | 2025-01-31 |
| 217 | 2025-02-17 | 38,515,671 | -5,000 | 2.7899 | 1,380,545,800 | 2025-01-31 |
| 218 | 2025-02-14 | 38,520,671 | -20,000 | 2.7902 | 1,380,545,800 | 2025-01-31 |
| 219 | 2025-02-13 | 38,540,671 | 5,000 | 2.7917 | 1,380,545,800 | 2025-01-31 |
| 220 | 2025-02-12 | 38,535,671 | -2,500 | 2.7913 | 1,380,545,800 | 2025-01-31 |
| 221 | 2025-02-11 | 38,538,171 | 0 | 2.7915 | 1,380,545,800 | 2025-01-31 |
| 222 | 2025-02-10 | 38,538,171 | 0 | 2.7915 | 1,380,545,800 | 2025-01-31 |
| 223 | 2025-02-07 | 38,538,171 | 30,000 | 2.7915 | 1,380,545,800 | 2025-01-31 |
| 224 | 2025-02-06 | 38,508,171 | 0 | 2.7893 | 1,380,545,800 | 2025-01-31 |
| 225 | 2025-02-05 | 38,508,171 | 0 | 2.7893 | 1,380,545,800 | 2025-01-31 |
| 226 | 2025-02-04 | 38,508,171 | 0 | 2.7893 | 1,380,545,800 | 2025-01-31 |
| 227 | 2025-02-03 | 38,508,171 | -10,000 | 2.7893 | 1,380,545,800 | 2025-01-31 |
| 228 | 2025-01-28 | 38,518,171 | 0 | 2.7901 | 1,380,545,800 | 2024-12-31 |
| 229 | 2025-01-27 | 38,518,171 | -20,000 | 2.7901 | 1,380,545,800 | 2024-12-31 |
| 230 | 2025-01-24 | 38,538,171 | -9,750 | 2.7915 | 1,380,545,800 | 2024-12-31 |
| 231 | 2025-01-23 | 38,547,921 | 2,500 | 2.7922 | 1,380,545,800 | 2024-12-31 |
| 232 | 2025-01-22 | 38,545,421 | 0 | 2.7920 | 1,380,545,800 | 2024-12-31 |
| 233 | 2025-01-21 | 38,545,421 | 2,500 | 2.7920 | 1,380,545,800 | 2024-12-31 |
| 234 | 2025-01-20 | 38,542,921 | -2,500 | 2.7919 | 1,380,545,800 | 2024-12-31 |
| 235 | 2025-01-17 | 38,545,421 | -62,500 | 2.7920 | 1,380,545,800 | 2024-12-31 |
| 236 | 2025-01-16 | 38,607,921 | 0 | 2.7966 | 1,380,545,800 | 2024-12-31 |
| 237 | 2025-01-15 | 38,607,921 | 0 | 2.7966 | 1,380,545,800 | 2024-12-31 |
| 238 | 2025-01-14 | 38,607,921 | 0 | 2.7966 | 1,380,545,800 | 2024-12-31 |
| 239 | 2025-01-13 | 38,607,921 | -3,750 | 2.7966 | 1,380,545,800 | 2024-12-31 |
| 240 | 2025-01-10 | 38,611,671 | 0 | 2.7968 | 1,380,545,800 | 2024-12-31 |
| 241 | 2025-01-09 | 38,611,671 | 0 | 2.7968 | 1,380,545,800 | 2024-12-31 |
| 242 | 2025-01-08 | 38,611,671 | 20,000 | 2.7968 | 1,380,545,800 | 2024-12-31 |
| 243 | 2025-01-07 | 38,591,671 | -315,000 | 2.7954 | 1,380,545,800 | 2024-12-31 |
| 244 | 2025-01-06 | 38,906,671 | -10,000 | 2.8182 | 1,380,545,800 | 2024-12-31 |
| 245 | 2025-01-03 | 38,916,671 | -170,000 | 2.8189 | 1,380,545,800 | 2024-12-31 |
| 246 | 2025-01-02 | 39,086,671 | -507,500 | 2.8312 | 1,380,545,800 | 2024-12-31 |
| 247 | 2024-12-31 | 39,594,171 | 0 | 2.8680 | 1,380,545,800 | 2024-12-31 |
| 248 | 2024-12-30 | 39,594,171 | 0 | 2.8680 | 1,380,545,800 | 2024-11-30 |
| 249 | 2024-12-27 | 39,594,171 | 0 | 2.8680 | 1,380,545,800 | 2024-11-30 |
| 250 | 2024-12-24 | 39,594,171 | 0 | 2.8680 | 1,380,545,800 | 2024-11-30 |
| 251 | 2024-12-23 | 39,594,171 | 0 | 2.8680 | 1,380,545,800 | 2024-11-30 |
| 252 | 2024-12-20 | 39,594,171 | -45,500 | 2.8680 | 1,380,545,800 | 2024-11-30 |
| 253 | 2024-12-19 | 39,639,671 | -933,000 | 2.8713 | 1,380,545,800 | 2024-11-30 |
| 254 | 2024-12-18 | 40,572,671 | 0 | 2.9389 | 1,380,545,800 | 2024-11-30 |
| 255 | 2024-12-17 | 40,572,671 | 0 | 2.9389 | 1,380,545,800 | 2024-11-30 |
| 256 | 2024-12-16 | 40,572,671 | -10,000 | 2.9389 | 1,380,545,800 | 2024-11-30 |
| 257 | 2024-12-13 | 40,582,671 | 0 | 2.9396 | 1,380,545,800 | 2024-11-30 |
| 258 | 2024-12-12 | 40,582,671 | 933,000 | 2.9396 | 1,380,545,800 | 2024-11-30 |
| 259 | 2024-12-11 | 39,649,671 | -496,001 | 2.8720 | 1,380,545,800 | 2024-11-30 |
| 260 | 2024-12-10 | 40,145,672 | 0 | 2.9080 | 1,380,545,800 | 2024-11-30 |
| 261 | 2024-12-09 | 40,145,672 | -70,000 | 2.9080 | 1,380,545,800 | 2024-11-30 |
| 262 | 2024-12-06 | 40,215,672 | -1 | 2.9130 | 1,380,545,800 | 2024-11-30 |
| 263 | 2024-12-05 | 40,215,673 | -5,000 | 2.9130 | 1,380,545,800 | 2024-11-30 |
| 264 | 2024-12-04 | 40,220,673 | 7,500 | 2.9134 | 1,380,545,800 | 2024-11-30 |
| 265 | 2024-12-03 | 40,213,173 | 0 | 2.9128 | 1,380,545,800 | 2024-11-30 |
| 266 | 2024-12-02 | 40,213,173 | 0 | 2.9128 | 1,380,545,800 | 2024-11-30 |
| 267 | 2024-11-29 | 40,213,173 | 202,500 | 2.9128 | 1,380,545,800 | 2024-10-31 |
| 268 | 2024-11-28 | 40,010,673 | -37,750 | 2.8982 | 1,380,545,800 | 2024-10-31 |
| 269 | 2024-11-27 | 40,048,423 | 1,199,000 | 2.9009 | 1,380,545,800 | 2024-10-31 |
| 270 | 2024-11-26 | 38,849,423 | 0 | 2.8141 | 1,380,545,800 | 2024-10-31 |
| 271 | 2024-11-25 | 38,849,423 | -20,125 | 2.8141 | 1,380,545,800 | 2024-10-31 |
| 272 | 2024-11-22 | 38,869,548 | 0 | 2.8155 | 1,380,545,800 | 2024-10-31 |
| 273 | 2024-11-21 | 38,869,548 | 15,000 | 2.8155 | 1,380,545,800 | 2024-10-31 |
| 274 | 2024-11-20 | 38,854,548 | 2,490 | 2.8144 | 1,380,545,800 | 2024-10-31 |
| 275 | 2024-11-19 | 38,852,058 | 0 | 2.8143 | 1,380,545,800 | 2024-10-31 |
| 276 | 2024-11-18 | 38,852,058 | 0 | 2.8143 | 1,380,545,800 | 2024-10-31 |
| 277 | 2024-11-15 | 38,852,058 | -10,000 | 2.8143 | 1,380,545,800 | 2024-10-31 |
| 278 | 2024-11-14 | 38,862,058 | 7,500 | 2.8150 | 1,380,545,800 | 2024-10-31 |
| 279 | 2024-11-13 | 38,854,558 | 0 | 2.8144 | 1,380,545,800 | 2024-10-31 |
| 280 | 2024-11-12 | 38,854,558 | 0 | 2.8144 | 1,380,545,800 | 2024-10-31 |
| 281 | 2024-11-11 | 38,854,558 | -10,000 | 2.8144 | 1,380,545,800 | 2024-10-31 |
| 282 | 2024-11-08 | 38,864,558 | -2,500 | 2.8152 | 1,380,545,800 | 2024-10-31 |
| 283 | 2024-11-07 | 38,867,058 | 0 | 2.8153 | 1,380,545,800 | 2024-10-31 |
| 284 | 2024-11-06 | 38,867,058 | 5,000 | 2.8153 | 1,380,545,800 | 2024-10-31 |
| 285 | 2024-11-05 | 38,862,058 | 0 | 2.8150 | 1,380,545,800 | 2024-10-31 |
| 286 | 2024-11-04 | 38,862,058 | -112,500 | 2.8150 | 1,380,545,800 | 2024-10-31 |
| 287 | 2024-11-01 | 38,974,558 | 0 | 2.8231 | 1,380,545,800 | 2024-10-31 |
| 288 | 2024-10-31 | 38,974,558 | 192,500 | 2.8231 | 1,380,545,800 | 2024-10-31 |
| 289 | 2024-10-30 | 38,782,058 | 0 | 2.8092 | 1,380,545,800 | 2024-09-30 |
| 290 | 2024-10-29 | 38,782,058 | 0 | 2.8092 | 1,380,545,800 | 2024-09-30 |
| 291 | 2024-10-28 | 38,782,058 | -2,500 | 2.8092 | 1,380,545,800 | 2024-09-30 |
| 292 | 2024-10-25 | 38,784,558 | 10,000 | 2.8094 | 1,380,545,800 | 2024-09-30 |
| 293 | 2024-10-24 | 38,774,558 | 0 | 2.8086 | 1,380,545,800 | 2024-09-30 |
| 294 | 2024-10-23 | 38,774,558 | -27,500 | 2.8086 | 1,380,545,800 | 2024-09-30 |
| 295 | 2024-10-22 | 38,802,058 | -52,500 | 2.8106 | 1,380,545,800 | 2024-09-30 |
| 296 | 2024-10-21 | 38,854,558 | -750 | 2.8144 | 1,380,545,800 | 2024-09-30 |
| 297 | 2024-10-18 | 38,855,308 | 0 | 2.8145 | 1,380,545,800 | 2024-09-30 |
| 298 | 2024-10-17 | 38,855,308 | 0 | 2.8145 | 1,380,545,800 | 2024-09-30 |
| 299 | 2024-10-16 | 38,855,308 | 75,000 | 2.8145 | 1,380,545,800 | 2024-09-30 |
| 300 | 2024-10-15 | 38,780,308 | -72,500 | 2.8091 | 1,380,545,800 | 2024-09-30 |
| 301 | 2024-10-14 | 38,852,808 | -35,000 | 2.8143 | 1,380,545,800 | 2024-09-30 |
| 302 | 2024-10-10 | 38,887,808 | 35,000 | 2.8168 | 1,380,545,800 | 2024-09-30 |
| 303 | 2024-10-09 | 38,852,808 | -490,000 | 2.8143 | 1,380,545,800 | 2024-09-30 |
| 304 | 2024-10-08 | 39,342,808 | -180,000 | 2.8498 | 1,380,545,800 | 2024-09-30 |
| 305 | 2024-10-07 | 39,522,808 | -33,750 | 2.8628 | 1,380,545,800 | 2024-09-30 |
| 306 | 2024-10-04 | 39,556,558 | 0 | 2.8653 | 1,380,545,800 | 2024-09-30 |
| 307 | 2024-10-03 | 39,556,558 | 0 | 2.8653 | 1,380,545,800 | 2024-09-30 |
| 308 | 2024-10-02 | 39,556,558 | -2,500 | 2.8653 | 1,380,545,800 | 2024-09-30 |
| 309 | 2024-09-30 | 39,559,058 | 0 | 2.8655 | 1,380,545,800 | 2024-09-30 |
| 310 | 2024-09-27 | 39,559,058 | 0 | 2.8655 | 1,380,545,800 | 2024-08-31 |
| 311 | 2024-09-26 | 39,559,058 | 47,500 | 2.8655 | 1,380,545,800 | 2024-08-31 |
| 312 | 2024-09-25 | 39,511,558 | 0 | 2.8620 | 1,380,545,800 | 2024-08-31 |
| 313 | 2024-09-24 | 39,511,558 | -10,100 | 2.8620 | 1,380,545,800 | 2024-08-31 |
| 314 | 2024-09-23 | 39,521,658 | -2,500 | 2.8628 | 1,380,545,800 | 2024-08-31 |
| 315 | 2024-09-20 | 39,524,158 | -30,000 | 2.8629 | 1,380,545,800 | 2024-08-31 |
| 316 | 2024-09-19 | 39,554,158 | -132,500 | 2.8651 | 1,380,545,800 | 2024-08-31 |
| 317 | 2024-09-17 | 39,686,658 | -5,000 | 2.8747 | 1,380,545,800 | 2024-08-31 |
| 318 | 2024-09-16 | 39,691,658 | -25,000 | 2.8751 | 1,380,545,800 | 2024-08-31 |
| 319 | 2024-09-13 | 39,716,658 | -2,500 | 2.8769 | 1,380,545,800 | 2024-08-31 |
| 320 | 2024-09-12 | 39,719,158 | 0 | 2.8771 | 1,380,545,800 | 2024-08-31 |
| 321 | 2024-09-11 | 39,719,158 | -2,500 | 2.8771 | 1,380,545,800 | 2024-08-31 |
| 322 | 2024-09-10 | 39,721,658 | 2,500 | 2.8772 | 1,380,545,800 | 2024-08-31 |
| 323 | 2024-09-09 | 39,719,158 | 0 | 2.8771 | 1,380,545,800 | 2024-08-31 |
| 324 | 2024-09-05 | 39,719,158 | 0 | 2.8771 | 1,380,545,800 | 2024-08-31 |
| 325 | 2024-09-04 | 39,719,158 | 0 | 2.8771 | 1,380,545,800 | 2024-08-31 |
| 326 | 2024-09-03 | 39,719,158 | 0 | 2.8771 | 1,380,545,800 | 2024-08-31 |
| 327 | 2024-09-02 | 39,719,158 | 0 | 2.8771 | 1,380,545,800 | 2024-08-31 |
| 328 | 2024-08-30 | 39,719,158 | 0 | 2.8771 | 1,380,545,800 | 2024-07-31 |
| 329 | 2024-08-29 | 39,719,158 | -1 | 2.8771 | 1,380,545,800 | 2024-07-31 |
| 330 | 2024-08-28 | 39,719,159 | 2,500 | 2.8771 | 1,380,545,800 | 2024-07-31 |
| 331 | 2024-08-27 | 39,716,659 | 0 | 2.8769 | 1,380,545,800 | 2024-07-31 |
| 332 | 2024-08-26 | 39,716,659 | -47,500 | 2.8769 | 1,380,545,800 | 2024-07-31 |
| 333 | 2024-08-23 | 39,764,159 | -5,000 | 2.8803 | 1,380,545,800 | 2024-07-31 |
| 334 | 2024-08-22 | 39,769,159 | -90,000 | 2.8807 | 1,380,545,800 | 2024-07-31 |
| 335 | 2024-08-21 | 39,859,159 | 0 | 2.8872 | 1,380,545,800 | 2024-07-31 |
| 336 | 2024-08-20 | 39,859,159 | 20,000 | 2.8872 | 1,380,545,800 | 2024-07-31 |
| 337 | 2024-08-19 | 39,839,159 | 0 | 2.8858 | 1,380,545,800 | 2024-07-31 |
| 338 | 2024-08-16 | 39,839,159 | 6,799 | 2.8858 | 1,380,545,800 | 2024-07-31 |
| 339 | 2024-08-15 | 39,832,360 | 0 | 2.8853 | 1,380,545,800 | 2024-07-31 |
| 340 | 2024-08-14 | 39,832,360 | 0 | 2.8853 | 1,380,545,800 | 2024-07-31 |
| 341 | 2024-08-13 | 39,832,360 | 0 | 2.8853 | 1,380,545,800 | 2024-07-31 |
| 342 | 2024-08-12 | 39,832,360 | -50 | 2.8853 | 1,380,545,800 | 2024-07-31 |
| 343 | 2024-08-09 | 39,832,410 | 0 | 2.8853 | 1,380,545,800 | 2024-07-31 |
| 344 | 2024-08-08 | 39,832,410 | 0 | 2.8853 | 1,380,545,800 | 2024-07-31 |
| 345 | 2024-08-07 | 39,832,410 | 0 | 2.8853 | 1,380,545,800 | 2024-07-31 |
| 346 | 2024-08-06 | 39,832,410 | 0 | 2.8853 | 1,380,545,800 | 2024-07-31 |
| 347 | 2024-08-05 | 39,832,410 | 0 | 2.8853 | 1,380,545,800 | 2024-07-31 |
| 348 | 2024-08-02 | 39,832,410 | 92,501 | 2.8853 | 1,380,545,800 | 2024-07-31 |
| 349 | 2024-08-01 | 39,739,909 | 0 | 2.8786 | 1,380,545,800 | 2024-07-31 |
| 350 | 2024-07-31 | 39,739,909 | 0 | 2.8786 | 1,380,545,800 | 2024-07-31 |
| 351 | 2024-07-30 | 39,739,909 | 0 | 2.8786 | 1,380,545,800 | 2024-06-30 |
| 352 | 2024-07-29 | 39,739,909 | -10,000 | 2.8786 | 1,380,545,800 | 2024-06-30 |
| 353 | 2024-07-26 | 39,749,909 | 0 | 2.8793 | 1,380,545,800 | 2024-06-30 |
| 354 | 2024-07-25 | 39,749,909 | -5,000 | 2.8793 | 1,380,545,800 | 2024-06-30 |
| 355 | 2024-07-24 | 39,754,909 | -2,500 | 2.8797 | 1,380,545,800 | 2024-06-30 |
| 356 | 2024-07-23 | 39,757,409 | -15,000 | 2.8798 | 1,380,545,800 | 2024-06-30 |
| 357 | 2024-07-22 | 39,772,409 | -30,000 | 2.8809 | 1,380,545,800 | 2024-06-30 |
| 358 | 2024-07-19 | 39,802,409 | 0 | 2.8831 | 1,380,545,800 | 2024-06-30 |
| 359 | 2024-07-18 | 39,802,409 | 0 | 2.8831 | 1,380,545,800 | 2024-06-30 |
| 360 | 2024-07-17 | 39,802,409 | 0 | 2.8831 | 1,380,545,800 | 2024-06-30 |
| 361 | 2024-07-16 | 39,802,409 | 0 | 2.8831 | 1,380,545,800 | 2024-06-30 |
| 362 | 2024-07-15 | 39,802,409 | -2,500 | 2.8831 | 1,380,545,800 | 2024-06-30 |
| 363 | 2024-07-12 | 39,804,909 | -2,500 | 2.8833 | 1,380,545,800 | 2024-06-30 |
| 364 | 2024-07-11 | 39,807,409 | 0 | 2.8835 | 1,380,545,800 | 2024-06-30 |
| 365 | 2024-07-10 | 39,807,409 | -5,000 | 2.8835 | 1,380,545,800 | 2024-06-30 |
| 366 | 2024-07-09 | 39,812,409 | 7,500 | 2.8838 | 1,380,545,800 | 2024-06-30 |
| 367 | 2024-07-08 | 39,804,909 | 0 | 2.8833 | 1,380,545,800 | 2024-06-30 |
| 368 | 2024-07-05 | 39,804,909 | 0 | 2.8833 | 1,380,545,800 | 2024-06-30 |
| 369 | 2024-07-04 | 39,804,909 | 0 | 2.8833 | 1,380,545,800 | 2024-06-30 |
| 370 | 2024-07-03 | 39,804,909 | 0 | 2.8833 | 1,380,545,800 | 2024-06-30 |
| 371 | 2024-07-02 | 39,804,909 | -15,000 | 2.8833 | 1,380,545,800 | 2024-06-30 |
| 372 | 2024-06-28 | 39,819,909 | 47,500 | 2.8844 | 1,380,545,800 | 2024-05-31 |
| 373 | 2024-06-27 | 39,772,409 | -7,500 | 2.8809 | 1,380,545,800 | 2024-05-31 |
| 374 | 2024-06-26 | 39,779,909 | -25,000 | 2.8815 | 1,380,545,800 | 2024-05-31 |
| 375 | 2024-06-25 | 39,804,909 | -47,500 | 2.8833 | 1,380,545,800 | 2024-05-31 |
| 376 | 2024-06-24 | 39,852,409 | -1,212,000 | 2.8867 | 1,380,545,800 | 2024-05-31 |
| 377 | 2024-06-21 | 41,064,409 | 0 | 2.9745 | 1,380,545,800 | 2024-05-31 |
| 378 | 2024-06-20 | 41,064,409 | 0 | 2.9745 | 1,380,545,800 | 2024-05-31 |
| 379 | 2024-06-19 | 41,064,409 | 0 | 2.9745 | 1,380,545,800 | 2024-05-31 |
| 380 | 2024-06-18 | 41,064,409 | 0 | 2.9745 | 1,380,545,800 | 2024-05-31 |
| 381 | 2024-06-17 | 41,064,409 | 1,209,500 | 2.9745 | 1,380,545,800 | 2024-05-31 |
| 382 | 2024-06-14 | 39,854,909 | 0 | 2.8869 | 1,380,545,800 | 2024-05-31 |
| 383 | 2024-06-13 | 39,854,909 | 0 | 2.8869 | 1,380,545,800 | 2024-05-31 |
| 384 | 2024-06-12 | 39,854,909 | 0 | 2.8869 | 1,380,545,800 | 2024-05-31 |
| 385 | 2024-06-11 | 39,854,909 | 20,000 | 2.8869 | 1,380,545,800 | 2024-05-31 |
| 386 | 2024-06-07 | 39,834,909 | 10,000 | 2.8854 | 1,380,545,800 | 2024-05-31 |
| 387 | 2024-06-06 | 39,824,909 | 0 | 2.8847 | 1,380,545,800 | 2024-05-31 |
| 388 | 2024-06-05 | 39,824,909 | 20,000 | 2.8847 | 1,380,545,800 | 2024-05-31 |
| 389 | 2024-06-04 | 39,804,909 | 0 | 2.8833 | 1,380,545,800 | 2024-05-31 |
| 390 | 2024-06-03 | 39,804,909 | 275,000 | 2.8833 | 1,380,545,800 | 2024-05-31 |
| 391 | 2024-05-31 | 39,529,909 | 27,500 | 2.8634 | 1,380,545,800 | 2024-05-31 |
| 392 | 2024-05-30 | 39,502,409 | 0 | 2.8614 | 1,380,545,800 | 2024-04-30 |
| 393 | 2024-05-29 | 39,502,409 | 0 | 2.8614 | 1,380,545,800 | 2024-04-30 |
| 394 | 2024-05-28 | 39,502,409 | 0 | 2.8614 | 1,380,545,800 | 2024-04-30 |
| 395 | 2024-05-27 | 39,502,409 | 0 | 2.8614 | 1,380,545,800 | 2024-04-30 |
| 396 | 2024-05-24 | 39,502,409 | -5,000 | 2.8614 | 1,380,545,800 | 2024-04-30 |
| 397 | 2024-05-23 | 39,507,409 | -22,500 | 2.8617 | 1,380,545,800 | 2024-04-30 |
| 398 | 2024-05-22 | 39,529,909 | 0 | 2.8634 | 1,380,545,800 | 2024-04-30 |
| 399 | 2024-05-21 | 39,529,909 | -50 | 2.8634 | 1,380,545,800 | 2024-04-30 |
| 400 | 2024-05-20 | 39,529,959 | -392,500 | 2.8634 | 1,380,545,800 | 2024-04-30 |
| 401 | 2024-05-17 | 39,922,459 | 45,000 | 2.8918 | 1,380,545,800 | 2024-04-30 |
| 402 | 2024-05-16 | 39,877,459 | 0 | 2.8885 | 1,380,545,800 | 2024-04-30 |
| 403 | 2024-05-14 | 39,877,459 | 7,500 | 2.8885 | 1,380,545,800 | 2024-04-30 |
| 404 | 2024-05-13 | 39,869,959 | 0 | 2.8880 | 1,380,545,800 | 2024-04-30 |
| 405 | 2024-05-10 | 39,869,959 | 0 | 2.8880 | 1,380,545,800 | 2024-04-30 |
| 406 | 2024-05-09 | 39,869,959 | 0 | 2.8880 | 1,380,545,800 | 2024-04-30 |
| 407 | 2024-05-08 | 39,869,959 | 0 | 2.8880 | 1,380,545,800 | 2024-04-30 |
| 408 | 2024-05-07 | 39,869,959 | 10,000 | 2.8880 | 1,380,545,800 | 2024-04-30 |
| 409 | 2024-05-06 | 39,859,959 | -7,500 | 2.8873 | 1,380,545,800 | 2024-04-30 |
| 410 | 2024-05-03 | 39,867,459 | -10,000 | 2.8878 | 1,380,545,800 | 2024-04-30 |
| 411 | 2024-05-02 | 39,877,459 | -17,500 | 2.8885 | 1,380,545,800 | 2024-04-30 |
| 412 | 2024-04-30 | 39,894,959 | 20,000 | 2.8898 | 1,380,545,800 | 2024-04-30 |
| 413 | 2024-04-29 | 39,874,959 | 0 | 2.8883 | 1,380,545,800 | 2024-03-31 |
| 414 | 2024-04-26 | 39,874,959 | 0 | 2.8883 | 1,380,545,800 | 2024-03-31 |
| 415 | 2024-04-25 | 39,874,959 | -50,000 | 2.8883 | 1,380,545,800 | 2024-03-31 |
| 416 | 2024-04-24 | 39,924,959 | -35,000 | 2.8920 | 1,380,545,800 | 2024-03-31 |
| 417 | 2024-04-23 | 39,959,959 | 0 | 2.8945 | 1,380,545,800 | 2024-03-31 |
| 418 | 2024-04-22 | 39,959,959 | 0 | 2.8945 | 1,380,545,800 | 2024-03-31 |
| 419 | 2024-04-19 | 39,959,959 | -39,000 | 2.8945 | 1,380,545,800 | 2024-03-31 |
| 420 | 2024-04-18 | 39,998,959 | -35,000 | 2.8973 | 1,380,545,800 | 2024-03-31 |
| 421 | 2024-04-17 | 40,033,959 | -57,666 | 2.8999 | 1,380,545,800 | 2024-03-31 |
| 422 | 2024-04-16 | 40,091,625 | -2,500 | 2.9040 | 1,380,545,800 | 2024-03-31 |
| 423 | 2024-04-15 | 40,094,125 | 0 | 2.9042 | 1,380,545,800 | 2024-03-31 |
| 424 | 2024-04-12 | 40,094,125 | 0 | 2.9042 | 1,380,545,800 | 2024-03-31 |
| 425 | 2024-04-11 | 40,094,125 | 0 | 2.9042 | 1,380,545,800 | 2024-03-31 |
| 426 | 2024-04-10 | 40,094,125 | 51 | 2.9042 | 1,380,545,800 | 2024-03-31 |
| 427 | 2024-04-09 | 40,094,074 | 0 | 2.9042 | 1,380,545,800 | 2024-03-31 |
| 428 | 2024-04-08 | 40,094,074 | -125,000 | 2.9042 | 1,380,545,800 | 2024-03-31 |
| 429 | 2024-04-05 | 40,219,074 | -259,000 | 2.9133 | 1,380,545,800 | 2024-03-31 |
| 430 | 2024-04-03 | 40,478,074 | 0 | 2.9320 | 1,380,545,800 | 2024-03-31 |
| 431 | 2024-04-02 | 40,478,074 | 0 | 2.9320 | 1,380,545,800 | 2024-03-31 |
| 432 | 2024-03-28 | 40,478,074 | -100,000 | 2.9320 | 1,380,545,800 | 2024-02-29 |
| 433 | 2024-03-27 | 40,578,074 | -2,500 | 2.9393 | 1,380,545,800 | 2024-02-29 |
| 434 | 2024-03-26 | 40,580,574 | 0 | 2.9395 | 1,380,545,800 | 2024-02-29 |
| 435 | 2024-03-25 | 40,580,574 | -150 | 2.9395 | 1,380,545,800 | 2024-02-29 |
| 436 | 2024-03-22 | 40,580,724 | 0 | 2.9395 | 1,380,545,800 | 2024-02-29 |
| 437 | 2024-03-21 | 40,580,724 | 0 | 2.9395 | 1,380,545,800 | 2024-02-29 |
| 438 | 2024-03-20 | 40,580,724 | 110,000 | 2.9395 | 1,380,545,800 | 2024-02-29 |
| 439 | 2024-03-19 | 40,470,724 | -72,500 | 2.9315 | 1,380,545,800 | 2024-02-29 |
| 440 | 2024-03-18 | 40,543,224 | 0 | 2.9368 | 1,380,545,800 | 2024-02-29 |
| 441 | 2024-03-15 | 40,543,224 | 0 | 2.9368 | 1,380,545,800 | 2024-02-29 |
| 442 | 2024-03-14 | 40,543,224 | 17,500 | 2.9368 | 1,380,545,800 | 2024-02-29 |
| 443 | 2024-03-13 | 40,525,724 | -317,500 | 2.9355 | 1,380,545,800 | 2024-02-29 |
| 444 | 2024-03-12 | 40,843,224 | 0 | 2.9585 | 1,380,545,800 | 2024-02-29 |
| 445 | 2024-03-11 | 40,843,224 | 2,500 | 2.9585 | 1,380,545,800 | 2024-02-29 |
| 446 | 2024-03-08 | 40,840,724 | -50 | 2.9583 | 1,380,545,800 | 2024-02-29 |
| 447 | 2024-03-07 | 40,840,774 | -22,500 | 2.9583 | 1,380,545,800 | 2024-02-29 |
| 448 | 2024-03-06 | 40,863,274 | -75,000 | 2.9599 | 1,380,545,800 | 2024-02-29 |
| 449 | 2024-03-05 | 40,938,274 | 0 | 2.9654 | 1,380,545,800 | 2024-02-29 |
| 450 | 2024-03-04 | 40,938,274 | 0 | 2.9654 | 1,380,545,800 | 2024-02-29 |
| 451 | 2024-03-01 | 40,938,274 | 130,000 | 2.9654 | 1,380,545,800 | 2024-02-29 |
| 452 | 2024-02-29 | 40,808,274 | 100,000 | 2.9560 | 1,380,545,800 | 2024-02-29 |
| 453 | 2024-02-28 | 40,708,274 | 0 | 2.9487 | 1,380,545,800 | 2024-01-31 |
| 454 | 2024-02-27 | 40,708,274 | -210,000 | 2.9487 | 1,380,545,800 | 2024-01-31 |
| 455 | 2024-02-26 | 40,918,274 | -32,500 | 2.9639 | 1,380,545,800 | 2024-01-31 |
| 456 | 2024-02-23 | 40,950,774 | 0 | 2.9663 | 1,380,545,800 | 2024-01-31 |
| 457 | 2024-02-22 | 40,950,774 | 0 | 2.9663 | 1,380,545,800 | 2024-01-31 |
| 458 | 2024-02-21 | 40,950,774 | -27,500 | 2.9663 | 1,380,545,800 | 2024-01-31 |
| 459 | 2024-02-20 | 40,978,274 | -145,000 | 2.9683 | 1,380,545,800 | 2024-01-31 |
| 460 | 2024-02-19 | 41,123,274 | 0 | 2.9788 | 1,380,545,800 | 2024-01-31 |
| 461 | 2024-02-16 | 41,123,274 | -10,000 | 2.9788 | 1,380,545,800 | 2024-01-31 |
| 462 | 2024-02-15 | 41,133,274 | -35,000 | 2.9795 | 1,380,545,800 | 2024-01-31 |
| 463 | 2024-02-14 | 41,168,274 | -35,000 | 2.9820 | 1,380,545,800 | 2024-01-31 |
| 464 | 2024-02-09 | 41,203,274 | 0 | 2.9846 | 1,380,545,800 | 2024-01-31 |
| 465 | 2024-02-08 | 41,203,274 | -435,000 | 2.9846 | 1,380,545,800 | 2024-01-31 |
| 466 | 2024-02-07 | 41,638,274 | -160,000 | 3.0161 | 1,380,545,800 | 2024-01-31 |
| 467 | 2024-02-06 | 41,798,274 | 0 | 3.0277 | 1,380,545,800 | 2024-01-31 |
| 468 | 2024-02-05 | 41,798,274 | -397,500 | 3.0277 | 1,380,545,800 | 2024-01-31 |
| 469 | 2024-02-02 | 42,195,774 | 2,500 | 3.0565 | 1,380,545,800 | 2024-01-31 |
| 470 | 2024-02-01 | 42,193,274 | 0 | 3.0563 | 1,380,545,800 | 2024-01-31 |
| 471 | 2024-01-31 | 42,193,274 | -105,000 | 3.0563 | 1,380,545,800 | 2024-01-31 |
| 472 | 2024-01-30 | 42,298,274 | 1,200 | 3.0639 | 1,380,545,800 | 2023-12-31 |
| 473 | 2024-01-29 | 42,297,074 | 0 | 3.0638 | 1,380,545,800 | 2023-12-31 |
| 474 | 2024-01-26 | 42,297,074 | -197,500 | 3.0638 | 1,380,545,800 | 2023-12-31 |
| 475 | 2024-01-25 | 42,494,574 | 0 | 3.0781 | 1,380,545,800 | 2023-12-31 |
| 476 | 2024-01-24 | 42,494,574 | 12,500 | 3.0781 | 1,380,545,800 | 2023-12-31 |
| 477 | 2024-01-23 | 42,482,074 | -12,500 | 3.0772 | 1,380,545,800 | 2023-12-31 |
| 478 | 2024-01-22 | 42,494,574 | -2,500 | 3.0781 | 1,380,545,800 | 2023-12-31 |
| 479 | 2024-01-19 | 42,497,074 | -30,000 | 3.0783 | 1,380,545,800 | 2023-12-31 |
| 480 | 2024-01-18 | 42,527,074 | -162,500 | 3.0805 | 1,380,545,800 | 2023-12-31 |
| 481 | 2024-01-17 | 42,689,574 | 30,000 | 3.0922 | 1,380,545,800 | 2023-12-31 |
| 482 | 2024-01-16 | 42,659,574 | 0 | 3.0901 | 1,380,545,800 | 2023-12-31 |
| 483 | 2024-01-15 | 42,659,574 | -2,500 | 3.0901 | 1,380,545,800 | 2023-12-31 |
| 484 | 2024-01-12 | 42,662,074 | -175,000 | 3.0902 | 1,380,545,800 | 2023-12-31 |
| 485 | 2024-01-11 | 42,837,074 | 0 | 3.1029 | 1,380,545,800 | 2023-12-31 |
| 486 | 2024-01-10 | 42,837,074 | 215,000 | 3.1029 | 1,380,545,800 | 2023-12-31 |
| 487 | 2024-01-09 | 42,622,074 | 2,500 | 3.0873 | 1,380,545,800 | 2023-12-31 |
| 488 | 2024-01-08 | 42,619,574 | -15,000 | 3.0872 | 1,380,545,800 | 2023-12-31 |
| 489 | 2024-01-05 | 42,634,574 | 0 | 3.0882 | 1,380,545,800 | 2023-12-31 |
| 490 | 2024-01-04 | 42,634,574 | -19,000 | 3.0882 | 1,380,545,800 | 2023-12-31 |
| 491 | 2024-01-03 | 42,653,574 | -60,000 | 3.0896 | 1,380,545,800 | 2023-12-31 |
| 492 | 2024-01-02 | 42,713,574 | 50,000 | 3.0940 | 1,380,545,800 | 2023-12-31 |
| 493 | 2023-12-29 | 42,663,574 | 172,500 | 3.0903 | 1,380,545,800 | 2023-11-30 |
| 494 | 2023-12-28 | 42,491,074 | 72,500 | 3.0778 | 1,380,545,800 | 2023-11-30 |
| 495 | 2023-12-27 | 42,418,574 | 85,000 | 3.0726 | 1,380,545,800 | 2023-11-30 |
| 496 | 2023-12-22 | 42,333,574 | 5,000 | 3.0664 | 1,380,545,800 | 2023-11-30 |
| 497 | 2023-12-21 | 42,328,574 | 2,500 | 3.0661 | 1,380,545,800 | 2023-11-30 |
| 498 | 2023-12-20 | 42,326,074 | -232,500 | 3.0659 | 1,380,545,800 | 2023-11-30 |
| 499 | 2023-12-19 | 42,558,574 | -47,500 | 3.0827 | 1,380,545,800 | 2023-11-30 |
| 500 | 2023-12-18 | 42,606,074 | -10,000 | 3.0862 | 1,380,545,800 | 2023-11-30 |
| 501 | 2023-12-15 | 42,616,074 | 0 | 3.0869 | 1,380,545,800 | 2023-11-30 |
| 502 | 2023-12-14 | 42,616,074 | -22,500 | 3.0869 | 1,380,545,800 | 2023-11-30 |
| 503 | 2023-12-13 | 42,638,574 | 0 | 3.0885 | 1,380,545,800 | 2023-11-30 |
| 504 | 2023-12-12 | 42,638,574 | -2,650 | 3.0885 | 1,380,545,800 | 2023-11-30 |
| 505 | 2023-12-11 | 42,641,224 | -6,100 | 3.0887 | 1,380,545,800 | 2023-11-30 |
| 506 | 2023-12-08 | 42,647,324 | -20,000 | 3.0892 | 1,380,545,800 | 2023-11-30 |
| 507 | 2023-12-07 | 42,667,324 | -27,325 | 3.0906 | 1,380,545,800 | 2023-11-30 |
| 508 | 2023-12-06 | 42,694,649 | 0 | 3.0926 | 1,380,545,800 | 2023-11-30 |
| 509 | 2023-12-05 | 42,694,649 | -327,500 | 3.0926 | 1,380,545,800 | 2023-11-30 |
| 510 | 2023-12-04 | 43,022,149 | 0 | 3.1163 | 1,380,545,800 | 2023-11-30 |
| 511 | 2023-12-01 | 43,022,149 | 5,000 | 3.1163 | 1,380,545,800 | 2023-11-30 |
| 512 | 2023-11-30 | 43,017,149 | -47,500 | 3.1160 | 1,380,545,800 | 2023-11-30 |
| 513 | 2023-11-29 | 43,064,649 | -165,000 | 3.1194 | 1,380,545,800 | 2023-10-31 |
| 514 | 2023-11-28 | 43,229,649 | -172,500 | 3.1313 | 1,380,545,800 | 2023-10-31 |
| 515 | 2023-11-27 | 43,402,149 | -5,000 | 3.1438 | 1,380,545,800 | 2023-10-31 |
| 516 | 2023-11-24 | 43,407,149 | 2,500 | 3.1442 | 1,380,545,800 | 2023-10-31 |
| 517 | 2023-11-23 | 43,404,649 | -285,000 | 3.1440 | 1,380,545,800 | 2023-10-31 |
| 518 | 2023-11-22 | 43,689,649 | -202,500 | 3.1647 | 1,380,545,800 | 2023-10-31 |
| 519 | 2023-11-21 | 43,892,149 | -27,500 | 3.1793 | 1,380,545,800 | 2023-10-31 |
| 520 | 2023-11-20 | 43,919,649 | -420,800 | 3.1813 | 1,380,545,800 | 2023-10-31 |
| 521 | 2023-11-17 | 44,340,449 | -2,500 | 3.2118 | 1,380,545,800 | 2023-10-31 |
| 522 | 2023-11-16 | 44,342,949 | 70,000 | 3.2120 | 1,380,545,800 | 2023-10-31 |
| 523 | 2023-11-15 | 44,272,949 | -100,000 | 3.2069 | 1,380,545,800 | 2023-10-31 |
| 524 | 2023-11-14 | 44,372,949 | -300,000 | 3.2142 | 1,380,545,800 | 2023-10-31 |
| 525 | 2023-11-13 | 44,672,949 | -2,500 | 3.2359 | 1,380,545,800 | 2023-10-31 |
| 526 | 2023-11-10 | 44,675,449 | 30,000 | 3.2361 | 1,380,545,800 | 2023-10-31 |
| 527 | 2023-11-09 | 44,645,449 | 10,000 | 3.2339 | 1,380,545,800 | 2023-10-31 |
| 528 | 2023-11-08 | 44,635,449 | -212,500 | 3.2332 | 1,380,545,800 | 2023-10-31 |
| 529 | 2023-11-07 | 44,847,949 | 28,300 | 3.2486 | 1,380,545,800 | 2023-10-31 |
| 530 | 2023-11-06 | 44,819,649 | -305,000 | 3.2465 | 1,380,545,800 | 2023-10-31 |
| 531 | 2023-11-03 | 45,124,649 | -70,000 | 3.2686 | 1,380,545,800 | 2023-10-31 |
| 532 | 2023-11-02 | 45,194,649 | -27,500 | 3.2737 | 1,380,545,800 | 2023-10-31 |
| 533 | 2023-11-01 | 45,222,149 | -2,500 | 3.2757 | 1,380,545,800 | 2023-10-31 |
| 534 | 2023-10-31 | 45,224,649 | -320,000 | 3.2759 | 1,380,545,800 | 2023-10-31 |
| 535 | 2023-10-30 | 45,544,649 | -55,000 | 3.2990 | 1,380,545,800 | 2023-09-30 |
| 536 | 2023-10-27 | 45,599,649 | -27,500 | 3.3030 | 1,380,545,800 | 2023-09-30 |
| 537 | 2023-10-26 | 45,627,149 | -75,000 | 3.3050 | 1,380,545,800 | 2023-09-30 |
| 538 | 2023-10-25 | 45,702,149 | -45,000 | 3.3104 | 1,380,545,800 | 2023-09-30 |
| 539 | 2023-10-24 | 45,747,149 | -512,500 | 3.3137 | 1,380,545,800 | 2023-09-30 |
| 540 | 2023-10-20 | 46,259,649 | -77,500 | 3.3508 | 1,380,545,800 | 2023-09-30 |
| 541 | 2023-10-19 | 46,337,149 | 342,500 | 3.3564 | 1,380,545,800 | 2023-09-30 |
| 542 | 2023-10-18 | 45,994,649 | -1,085,000 | 3.3316 | 1,380,545,800 | 2023-09-30 |
| 543 | 2023-10-17 | 47,079,649 | 80,000 | 3.4102 | 1,380,545,800 | 2023-09-30 |
| 544 | 2023-10-16 | 46,999,649 | 165,000 | 3.4044 | 1,380,545,800 | 2023-09-30 |
| 545 | 2023-10-13 | 46,834,649 | -900,000 | 3.3925 | 1,380,545,800 | 2023-09-30 |
| 546 | 2023-10-12 | 47,734,649 | 382,500 | 3.4577 | 1,380,545,800 | 2023-09-30 |
| 547 | 2023-10-11 | 47,352,149 | 37,500 | 3.4300 | 1,380,545,800 | 2023-09-30 |
| 548 | 2023-10-10 | 47,314,649 | 52,500 | 3.4272 | 1,380,545,800 | 2023-09-30 |
| 549 | 2023-10-09 | 47,262,149 | -157,500 | 3.4234 | 1,380,545,800 | 2023-09-30 |
| 550 | 2023-10-06 | 47,419,649 | 112,500 | 3.4348 | 1,380,545,800 | 2023-09-30 |
| 551 | 2023-10-05 | 47,307,149 | 140,000 | 3.4267 | 1,380,545,800 | 2023-09-30 |
| 552 | 2023-10-04 | 47,167,149 | 537,500 | 3.4166 | 1,380,545,800 | 2023-09-30 |
| 553 | 2023-10-03 | 46,629,649 | 140,000 | 3.3776 | 1,380,545,800 | 2023-09-30 |
| 554 | 2023-09-29 | 46,489,649 | -67,500 | 3.3675 | 1,380,545,800 | 2023-08-31 |
| 555 | 2023-09-28 | 46,557,149 | -382,500 | 3.3724 | 1,380,545,800 | 2023-08-31 |
| 556 | 2023-09-27 | 46,939,649 | 472,500 | 3.4001 | 1,380,545,800 | 2023-08-31 |
| 557 | 2023-09-26 | 46,467,149 | 92,500 | 3.3659 | 1,380,545,800 | 2023-08-31 |
| 558 | 2023-09-25 | 46,374,649 | -1,811,500 | 3.3592 | 1,380,545,800 | 2023-08-31 |
| 559 | 2023-09-22 | 48,186,149 | 2,084,000 | 3.4904 | 1,380,545,800 | 2023-08-31 |
| 560 | 2023-09-21 | 46,102,149 | 1,214,000 | 3.3394 | 1,380,545,800 | 2023-08-31 |
| 561 | 2023-09-20 | 44,888,149 | -9,642,500 | 3.2515 | 1,380,545,800 | 2023-08-31 |
| 562 | 2023-09-19 | 54,530,649 | 24,970,000 | 3.9499 | 1,380,545,800 | 2023-08-31 |
| 563 | 2023-09-18 | 29,560,649 | -27,500 | 2.1412 | 1,380,545,800 | 2023-08-31 |
| 564 | 2023-09-15 | 29,588,149 | -57,500 | 2.1432 | 1,380,545,800 | 2023-08-31 |
| 565 | 2023-09-14 | 29,645,649 | 202,500 | 2.1474 | 1,380,545,800 | 2023-08-31 |
| 566 | 2023-09-13 | 29,443,149 | 822,500 | 2.1327 | 1,380,545,800 | 2023-08-31 |
| 567 | 2023-09-12 | 28,620,649 | 495,000 | 2.0731 | 1,380,545,800 | 2023-08-31 |
| 568 | 2023-09-11 | 28,125,649 | 130,000 | 2.0373 | 1,380,545,800 | 2023-08-31 |
| 569 | 2023-09-07 | 27,995,649 | 10,000 | 2.0279 | 1,380,545,800 | 2023-08-31 |
| 570 | 2023-09-06 | 27,985,649 | 2,500 | 2.0271 | 1,380,545,800 | 2023-08-31 |
| 571 | 2023-09-05 | 27,983,149 | 5,000 | 2.0270 | 1,380,545,800 | 2023-08-31 |
| 572 | 2023-09-04 | 27,978,149 | 777,500 | 2.0266 | 1,380,545,800 | 2023-08-31 |
| 573 | 2023-08-31 | 27,200,649 | -5,000 | 1.9703 | 1,380,545,800 | 2023-08-31 |
| 574 | 2023-08-30 | 27,205,649 | -13,000 | 1.9706 | 1,380,545,800 | 2023-07-31 |
| 575 | 2023-08-29 | 27,218,649 | -27,500 | 1.9716 | 1,380,545,800 | 2023-07-31 |
| 576 | 2023-08-28 | 27,246,149 | -5,000 | 1.9736 | 1,380,545,800 | 2023-07-31 |
| 577 | 2023-08-25 | 27,251,149 | 90,000 | 1.9739 | 1,380,545,800 | 2023-07-31 |
| 578 | 2023-08-24 | 27,161,149 | 2,497,400 | 1.9674 | 1,380,545,800 | 2023-07-31 |
| 579 | 2023-08-23 | 24,663,749 | 17,500 | 1.7865 | 1,380,545,800 | 2023-07-31 |
| 580 | 2023-08-22 | 24,646,249 | 226,650 | 1.7853 | 1,380,545,800 | 2023-07-31 |
| 581 | 2023-08-21 | 24,419,599 | 5,139,000 | 1.7688 | 1,380,545,800 | 2023-07-31 |
| 582 | 2023-08-18 | 19,280,599 | -12,500 | 1.3966 | 1,380,545,800 | 2023-07-31 |
| 583 | 2023-08-17 | 19,293,099 | 67,500 | 1.3975 | 1,380,545,800 | 2023-07-31 |
| 584 | 2023-08-16 | 19,225,599 | 113,600 | 1.3926 | 1,380,545,800 | 2023-07-31 |
| 585 | 2023-08-15 | 19,111,999 | 1,025 | 1.3844 | 1,380,545,800 | 2023-07-31 |
| 586 | 2023-08-14 | 19,110,974 | 3,575 | 1.3843 | 1,380,545,800 | 2023-07-31 |
| 587 | 2023-08-11 | 19,107,399 | -158,750 | 1.3840 | 1,380,545,800 | 2023-07-31 |
| 588 | 2023-08-10 | 19,266,149 | -1,250 | 1.3955 | 1,380,545,800 | 2023-07-31 |
| 589 | 2023-08-09 | 19,267,399 | 252,500 | 1.3956 | 1,380,545,800 | 2023-07-31 |
| 590 | 2023-08-08 | 19,014,899 | -92,500 | 1.3773 | 1,380,545,800 | 2023-07-31 |
| 591 | 2023-08-07 | 19,107,399 | -143,750 | 1.3840 | 1,380,545,800 | 2023-07-31 |
| 592 | 2023-08-04 | 19,251,149 | 77,500 | 1.3945 | 1,380,545,800 | 2023-07-31 |
| 593 | 2023-08-03 | 19,173,649 | -331,610 | 1.3888 | 1,380,545,800 | 2023-07-31 |
| 594 | 2023-08-02 | 19,505,259 | -46,350 | 1.4129 | 1,380,545,800 | 2023-07-31 |
| 595 | 2023-08-01 | 19,551,609 | 45,000 | 1.4162 | 1,380,545,800 | 2023-07-31 |
| 596 | 2023-07-31 | 19,506,609 | -12,500 | 1.4130 | 1,380,545,800 | 2023-07-31 |
| 597 | 2023-07-28 | 19,519,109 | 127,000 | 1.4139 | 1,380,545,800 | 2023-06-30 |
| 598 | 2023-07-27 | 19,392,109 | -323,500 | 1.4047 | 1,380,545,800 | 2023-06-30 |
| 599 | 2023-07-26 | 19,715,609 | -56,400 | 1.4281 | 1,380,545,800 | 2023-06-30 |
| 600 | 2023-07-25 | 19,772,009 | 0 | 1.4322 | 1,380,545,800 | 2023-06-30 |
| 601 | 2023-07-24 | 19,772,009 | -115,000 | 1.4322 | 1,380,545,800 | 2023-06-30 |
| 602 | 2023-07-21 | 19,887,009 | 87,500 | 1.4405 | 1,380,545,800 | 2023-06-30 |
| 603 | 2023-07-20 | 19,799,509 | 0 | 1.4342 | 1,380,545,800 | 2023-06-30 |
| 604 | 2023-07-19 | 19,799,509 | -1,000 | 1.4342 | 1,380,545,800 | 2023-06-30 |
| 605 | 2023-07-18 | 19,800,509 | 10,000 | 1.4343 | 1,380,545,800 | 2023-06-30 |
| 606 | 2023-07-14 | 19,790,509 | 17,500 | 1.4335 | 1,380,545,800 | 2023-06-30 |
| 607 | 2023-07-13 | 19,773,009 | 0 | 1.4323 | 1,380,545,800 | 2023-06-30 |
| 608 | 2023-07-12 | 19,773,009 | -35,000 | 1.4323 | 1,380,545,800 | 2023-06-30 |
| 609 | 2023-07-11 | 19,808,009 | 0 | 1.4348 | 1,380,545,800 | 2023-06-30 |
| 610 | 2023-07-10 | 19,808,009 | -6,667 | 1.4348 | 1,380,545,800 | 2023-06-30 |
| 611 | 2023-07-07 | 19,814,676 | 0 | 1.4353 | 1,380,545,800 | 2023-06-30 |
| 612 | 2023-07-06 | 19,814,676 | 0 | 1.4353 | 1,380,545,800 | 2023-06-30 |
| 613 | 2023-07-05 | 19,814,676 | 0 | 1.4353 | 1,380,545,800 | 2023-06-30 |
| 614 | 2023-07-04 | 19,814,676 | 0 | 1.4353 | 1,380,545,800 | 2023-06-30 |
| 615 | 2023-07-03 | 19,814,676 | 0 | 1.4353 | 1,380,545,800 | 2023-06-30 |
| 616 | 2023-06-30 | 19,814,676 | -2,500 | 1.4353 | 1,380,545,800 | 2023-06-30 |
| 617 | 2023-06-29 | 19,817,176 | 0 | 1.4355 | 1,380,545,800 | 2023-05-31 |
| 618 | 2023-06-28 | 19,817,176 | 0 | 1.4355 | 1,380,545,800 | 2023-05-31 |
| 619 | 2023-06-27 | 19,817,176 | 0 | 1.4355 | 1,380,545,800 | 2023-05-31 |
| 620 | 2023-06-26 | 19,817,176 | 0 | 1.4355 | 1,380,545,800 | 2023-05-31 |
| 621 | 2023-06-23 | 19,817,176 | 10,000 | 1.4355 | 1,380,545,800 | 2023-05-31 |
| 622 | 2023-06-21 | 19,807,176 | -5,250 | 1.4347 | 1,380,545,800 | 2023-05-31 |
| 623 | 2023-06-20 | 19,812,426 | 0 | 1.4351 | 1,380,545,800 | 2023-05-31 |
| 624 | 2023-06-19 | 19,812,426 | 0 | 1.4351 | 1,380,545,800 | 2023-05-31 |
| 625 | 2023-06-16 | 19,812,426 | 4,350 | 1.4351 | 1,380,545,800 | 2023-05-31 |
| 626 | 2023-06-15 | 19,808,076 | 0 | 1.4348 | 1,380,545,800 | 2023-05-31 |
| 627 | 2023-06-14 | 19,808,076 | -17,500 | 1.4348 | 1,380,545,800 | 2023-05-31 |
| 628 | 2023-06-13 | 19,825,576 | 7,500 | 1.4361 | 1,380,545,800 | 2023-05-31 |
| 629 | 2023-06-12 | 19,818,076 | -37,500 | 1.4355 | 1,380,545,800 | 2023-05-31 |
| 630 | 2023-06-09 | 19,855,576 | -2,295 | 1.4382 | 1,380,545,800 | 2023-05-31 |
| 631 | 2023-06-08 | 19,857,871 | 0 | 1.4384 | 1,380,545,800 | 2023-05-31 |
| 632 | 2023-06-07 | 19,857,871 | 0 | 1.4384 | 1,380,545,800 | 2023-05-31 |
| 633 | 2023-06-06 | 19,857,871 | 0 | 1.4384 | 1,380,545,800 | 2023-05-31 |
| 634 | 2023-06-05 | 19,857,871 | 0 | 1.4384 | 1,380,545,800 | 2023-05-31 |
| 635 | 2023-06-02 | 19,857,871 | 0 | 1.4384 | 1,380,545,800 | 2023-05-31 |
| 636 | 2023-06-01 | 19,857,871 | 0 | 1.4384 | 1,380,545,800 | 2023-05-31 |
| 637 | 2023-05-31 | 19,857,871 | -2,500 | 1.4384 | 1,380,545,800 | 2023-05-31 |
| 638 | 2023-05-30 | 19,860,371 | -2,500 | 1.4386 | 1,380,545,800 | 2023-04-30 |
| 639 | 2023-05-29 | 19,862,871 | 0 | 1.4388 | 1,380,545,800 | 2023-04-30 |
| 640 | 2023-05-25 | 19,862,871 | 0 | 1.4388 | 1,380,545,800 | 2023-04-30 |
| 641 | 2023-05-24 | 19,862,871 | -2,500 | 1.4388 | 1,380,545,800 | 2023-04-30 |
| 642 | 2023-05-23 | 19,865,371 | 37,500 | 1.4390 | 1,380,545,800 | 2023-04-30 |
| 643 | 2023-05-22 | 19,827,871 | 0 | 1.4362 | 1,380,545,800 | 2023-04-30 |
| 644 | 2023-05-19 | 19,827,871 | 49,500 | 1.4362 | 1,380,545,800 | 2023-04-30 |
| 645 | 2023-05-18 | 19,778,371 | -2,500 | 1.4326 | 1,380,545,800 | 2023-04-30 |
| 646 | 2023-05-17 | 19,780,871 | -2,500 | 1.4328 | 1,380,545,800 | 2023-04-30 |
| 647 | 2023-05-16 | 19,783,371 | -2,500 | 1.4330 | 1,380,545,800 | 2023-04-30 |
| 648 | 2023-05-15 | 19,785,871 | -3,000 | 1.4332 | 1,380,545,800 | 2023-04-30 |
| 649 | 2023-05-12 | 19,788,871 | 0 | 1.4334 | 1,380,545,800 | 2023-04-30 |
| 650 | 2023-05-11 | 19,788,871 | 0 | 1.4334 | 1,380,545,800 | 2023-04-30 |
| 651 | 2023-05-10 | 19,788,871 | -2,500 | 1.4334 | 1,380,545,800 | 2023-04-30 |
| 652 | 2023-05-09 | 19,791,371 | -2,500 | 1.4336 | 1,380,545,800 | 2023-04-30 |
| 653 | 2023-05-08 | 19,793,871 | -2,500 | 1.4338 | 1,380,545,800 | 2023-04-30 |
| 654 | 2023-05-05 | 19,796,371 | 30,340 | 1.4340 | 1,380,545,800 | 2023-04-30 |
| 655 | 2023-05-04 | 19,766,031 | -2,500 | 1.4318 | 1,380,545,800 | 2023-04-30 |
| 656 | 2023-05-03 | 19,768,531 | -68,350 | 1.4319 | 1,380,545,800 | 2023-04-30 |
| 657 | 2023-05-02 | 19,836,881 | -2,500 | 1.4369 | 1,380,545,800 | 2023-04-30 |
| 658 | 2023-04-28 | 19,839,381 | -5,000 | 1.4371 | 1,380,545,800 | 2023-03-31 |
| 659 | 2023-04-27 | 19,844,381 | -5,000 | 1.4374 | 1,380,545,800 | 2023-03-31 |
| 660 | 2023-04-26 | 19,849,381 | -27,500 | 1.4378 | 1,380,545,800 | 2023-03-31 |
| 661 | 2023-04-25 | 19,876,881 | -2,500 | 1.4398 | 1,380,545,800 | 2023-03-31 |
| 662 | 2023-04-24 | 19,879,381 | -2,500 | 1.4400 | 1,380,545,800 | 2023-03-31 |
| 663 | 2023-04-21 | 19,881,881 | -2,500 | 1.4401 | 1,380,545,800 | 2023-03-31 |
| 664 | 2023-04-20 | 19,884,381 | -2,500 | 1.4403 | 1,380,545,800 | 2023-03-31 |
| 665 | 2023-04-19 | 19,886,881 | -20,000 | 1.4405 | 1,380,545,800 | 2023-03-31 |
| 666 | 2023-04-18 | 19,906,881 | 4,600 | 1.4420 | 1,380,545,800 | 2023-03-31 |
| 667 | 2023-04-17 | 19,902,281 | -5,000 | 1.4416 | 1,380,545,800 | 2023-03-31 |
| 668 | 2023-04-14 | 19,907,281 | -3,400 | 1.4420 | 1,380,545,800 | 2023-03-31 |
| 669 | 2023-04-13 | 19,910,681 | -1,600 | 1.4422 | 1,380,545,800 | 2023-03-31 |
| 670 | 2023-04-12 | 19,912,281 | 0 | 1.4423 | 1,380,545,800 | 2023-03-31 |
| 671 | 2023-04-11 | 19,912,281 | -2,500 | 1.4423 | 1,380,545,800 | 2023-03-31 |
| 672 | 2023-04-06 | 19,914,781 | -12,500 | 1.4425 | 1,380,545,800 | 2023-03-31 |
| 673 | 2023-04-04 | 19,927,281 | -6,490 | 1.4434 | 1,380,545,800 | 2023-03-31 |
| 674 | 2023-04-03 | 19,933,771 | -2,500 | 1.4439 | 1,380,545,800 | 2023-03-31 |
| 675 | 2023-03-31 | 19,936,271 | -5,000 | 1.4441 | 1,380,545,800 | 2023-03-31 |
| 676 | 2023-03-30 | 19,941,271 | -5,000 | 1.4444 | 1,380,545,800 | 2023-02-28 |
| 677 | 2023-03-29 | 19,946,271 | -10,000 | 1.4448 | 1,380,545,800 | 2023-02-28 |
| 678 | 2023-03-28 | 19,956,271 | -12,500 | 1.4455 | 1,380,545,800 | 2023-02-28 |
| 679 | 2023-03-27 | 19,968,771 | -2,500 | 1.4464 | 1,380,545,800 | 2023-02-28 |
| 680 | 2023-03-24 | 19,971,271 | -42,500 | 1.4466 | 1,380,545,800 | 2023-02-28 |
| 681 | 2023-03-23 | 20,013,771 | -55,000 | 1.4497 | 1,380,545,800 | 2023-02-28 |
| 682 | 2023-03-22 | 20,068,771 | 0 | 1.4537 | 1,380,545,800 | 2023-02-28 |
| 683 | 2023-03-21 | 20,068,771 | 0 | 1.4537 | 1,380,545,800 | 2023-02-28 |
| 684 | 2023-03-20 | 20,068,771 | 0 | 1.4537 | 1,380,545,800 | 2023-02-28 |
| 685 | 2023-03-17 | 20,068,771 | 0 | 1.4537 | 1,380,545,800 | 2023-02-28 |
| 686 | 2023-03-16 | 20,068,771 | 0 | 1.4537 | 1,380,545,800 | 2023-02-28 |
| 687 | 2023-03-15 | 20,068,771 | 0 | 1.4537 | 1,380,545,800 | 2023-02-28 |
| 688 | 2023-03-14 | 20,068,771 | -2,500 | 1.4537 | 1,380,545,800 | 2023-02-28 |
| 689 | 2023-03-13 | 20,071,271 | -2,500 | 1.4539 | 1,380,545,800 | 2023-02-28 |
| 690 | 2023-03-10 | 20,073,771 | 12,500 | 1.4540 | 1,380,545,800 | 2023-02-28 |
| 691 | 2023-03-09 | 20,061,271 | 20,000 | 1.4531 | 1,380,545,800 | 2023-02-28 |
| 692 | 2023-03-08 | 20,041,271 | 0 | 1.4517 | 1,380,545,800 | 2023-02-28 |
| 693 | 2023-03-07 | 20,041,271 | 0 | 1.4517 | 1,380,545,800 | 2023-02-28 |
| 694 | 2023-03-06 | 20,041,271 | 0 | 1.4517 | 1,380,545,800 | 2023-02-28 |
| 695 | 2023-03-03 | 20,041,271 | 0 | 1.4517 | 1,380,545,800 | 2023-02-28 |
| 696 | 2023-03-02 | 20,041,271 | -7,500 | 1.4517 | 1,380,545,800 | 2023-02-28 |
| 697 | 2023-03-01 | 20,048,771 | -2,500 | 1.4522 | 1,380,545,800 | 2023-02-28 |
| 698 | 2023-02-28 | 20,051,271 | 0 | 1.4524 | 1,380,545,800 | 2023-02-28 |
| 699 | 2023-02-27 | 20,051,271 | -625 | 1.4524 | 1,380,545,800 | 2023-01-31 |
| 700 | 2023-02-24 | 20,051,896 | -2,500 | 1.4525 | 1,380,545,800 | 2023-01-31 |
| 701 | 2023-02-23 | 20,054,396 | 250,000 | 1.4526 | 1,380,545,800 | 2023-01-31 |
| 702 | 2023-02-22 | 19,804,396 | -5,000 | 1.4345 | 1,380,545,800 | 2023-01-31 |
| 703 | 2023-02-21 | 19,809,396 | 0 | 1.4349 | 1,380,545,800 | 2023-01-31 |
| 704 | 2023-02-20 | 19,809,396 | 2,500 | 1.4349 | 1,380,545,800 | 2023-01-31 |
| 705 | 2023-02-17 | 19,806,896 | 43,000 | 1.4347 | 1,380,545,800 | 2023-01-31 |
| 706 | 2023-02-16 | 19,763,896 | 0 | 1.4316 | 1,380,545,800 | 2023-01-31 |
| 707 | 2023-02-15 | 19,763,896 | -16,005 | 1.4316 | 1,380,545,800 | 2023-01-31 |
| 708 | 2023-02-14 | 19,779,901 | -10,000 | 1.4328 | 1,380,545,800 | 2023-01-31 |
| 709 | 2023-02-13 | 19,789,901 | 0 | 1.4335 | 1,380,545,800 | 2023-01-31 |
| 710 | 2023-02-10 | 19,789,901 | 0 | 1.4335 | 1,380,545,800 | 2023-01-31 |
| 711 | 2023-02-09 | 19,789,901 | -2,500 | 1.4335 | 1,380,545,800 | 2023-01-31 |
| 712 | 2023-02-08 | 19,792,401 | 0 | 1.4337 | 1,380,545,800 | 2023-01-31 |
| 713 | 2023-02-07 | 19,792,401 | -2,500 | 1.4337 | 1,380,545,800 | 2023-01-31 |
| 714 | 2023-02-06 | 19,794,901 | -2,500 | 1.4338 | 1,380,545,800 | 2023-01-31 |
| 715 | 2023-02-03 | 19,797,401 | 107,500 | 1.4340 | 1,380,545,800 | 2023-01-31 |
| 716 | 2023-02-02 | 19,689,901 | 10,000 | 1.4262 | 1,380,545,800 | 2023-01-31 |
| 717 | 2023-02-01 | 19,679,901 | 0 | 1.4255 | 1,380,545,800 | 2023-01-31 |
| 718 | 2023-01-31 | 19,679,901 | 10,000 | 1.4255 | 1,380,545,800 | 2023-01-31 |
| 719 | 2023-01-30 | 19,669,901 | 0 | 1.4248 | 1,380,545,800 | 2022-12-31 |
| 720 | 2023-01-27 | 19,669,901 | -5,990 | 1.4248 | 1,380,545,800 | 2022-12-31 |
| 721 | 2023-01-26 | 19,675,891 | 10,000 | 1.4252 | 1,380,545,800 | 2022-12-31 |
| 722 | 2023-01-20 | 19,665,891 | 0 | 1.4245 | 1,380,545,800 | 2022-12-31 |
| 723 | 2023-01-19 | 19,665,891 | -252,500 | 1.4245 | 1,380,545,800 | 2022-12-31 |
| 724 | 2023-01-18 | 19,918,391 | 0 | 1.4428 | 1,380,545,800 | 2022-12-31 |
| 725 | 2023-01-17 | 19,918,391 | 80,000 | 1.4428 | 1,380,545,800 | 2022-12-31 |
| 726 | 2023-01-16 | 19,838,391 | 0 | 1.4370 | 1,380,545,800 | 2022-12-31 |
| 727 | 2023-01-13 | 19,838,391 | 7,500 | 1.4370 | 1,380,545,800 | 2022-12-31 |
| 728 | 2023-01-12 | 19,830,891 | -2,500 | 1.4365 | 1,380,545,800 | 2022-12-31 |
| 729 | 2023-01-11 | 19,833,391 | 10,050 | 1.4366 | 1,380,545,800 | 2022-12-31 |
| 730 | 2023-01-10 | 19,823,341 | 244,700 | 1.4359 | 1,380,545,800 | 2022-12-31 |
| 731 | 2023-01-09 | 19,578,641 | -6,050 | 1.4182 | 1,380,545,800 | 2022-12-31 |
| 732 | 2023-01-06 | 19,584,691 | 0 | 1.4186 | 1,380,545,800 | 2022-12-31 |
| 733 | 2023-01-05 | 19,584,691 | -2,951 | 1.4186 | 1,380,545,800 | 2022-12-31 |
| 734 | 2023-01-04 | 19,587,642 | -2,500 | 1.4188 | 1,380,545,800 | 2022-12-31 |
| 735 | 2023-01-03 | 19,590,142 | -2,500 | 1.4190 | 1,380,545,800 | 2022-12-31 |
| 736 | 2022-12-30 | 19,592,642 | 0 | 1.4192 | 1,380,545,800 | 2022-11-30 |
| 737 | 2022-12-29 | 19,592,642 | -1,250 | 1.4192 | 1,380,545,800 | 2022-11-30 |
| 738 | 2022-12-28 | 19,593,892 | -2,500 | 1.4193 | 1,380,545,800 | 2022-11-30 |
| 739 | 2022-12-23 | 19,596,392 | -2,500 | 1.4195 | 1,380,545,800 | 2022-11-30 |
| 740 | 2022-12-22 | 19,598,892 | -2,500 | 1.4196 | 1,380,545,800 | 2022-11-30 |
| 741 | 2022-12-21 | 19,601,392 | 0 | 1.4198 | 1,380,545,800 | 2022-11-30 |
| 742 | 2022-12-20 | 19,601,392 | 0 | 1.4198 | 1,380,545,800 | 2022-11-30 |
| 743 | 2022-12-19 | 19,601,392 | 0 | 1.4198 | 1,380,545,800 | 2022-11-30 |
| 744 | 2022-12-16 | 19,601,392 | 0 | 1.4198 | 1,380,545,800 | 2022-11-30 |
| 745 | 2022-12-15 | 19,601,392 | 0 | 1.4198 | 1,380,545,800 | 2022-11-30 |
| 746 | 2022-12-14 | 19,601,392 | 0 | 1.4198 | 1,380,545,800 | 2022-11-30 |
| 747 | 2022-12-13 | 19,601,392 | -500 | 1.4198 | 1,380,545,800 | 2022-11-30 |
| 748 | 2022-12-12 | 19,601,892 | 100,000 | 1.4199 | 1,380,545,800 | 2022-11-30 |
| 749 | 2022-12-09 | 19,501,892 | 7,500 | 1.4126 | 1,380,545,800 | 2022-11-30 |
| 750 | 2022-12-08 | 19,494,392 | 0 | 1.4121 | 1,380,545,800 | 2022-11-30 |
| 751 | 2022-12-07 | 19,494,392 | 0 | 1.4121 | 1,380,545,800 | 2022-11-30 |
| 752 | 2022-12-06 | 19,494,392 | 0 | 1.4121 | 1,380,545,800 | 2022-11-30 |
| 753 | 2022-12-05 | 19,494,392 | 0 | 1.4121 | 1,380,545,800 | 2022-11-30 |
| 754 | 2022-12-02 | 19,494,392 | 0 | 1.4121 | 1,380,545,800 | 2022-11-30 |
| 755 | 2022-12-01 | 19,494,392 | 0 | 1.4121 | 1,380,545,800 | 2022-11-30 |
| 756 | 2022-11-30 | 19,494,392 | -1,500 | 1.4121 | 1,380,545,800 | 2022-11-30 |
| 757 | 2022-11-29 | 19,495,892 | 0 | 1.4122 | 1,380,545,800 | 2022-10-31 |
| 758 | 2022-11-28 | 19,495,892 | -950 | 1.4122 | 1,380,545,800 | 2022-10-31 |
| 759 | 2022-11-25 | 19,496,842 | -5,000 | 1.4123 | 1,380,545,800 | 2022-10-31 |
| 760 | 2022-11-24 | 19,501,842 | 0 | 1.4126 | 1,380,545,800 | 2022-10-31 |
| 761 | 2022-11-23 | 19,501,842 | 0 | 1.4126 | 1,380,545,800 | 2022-10-31 |
| 762 | 2022-11-22 | 19,501,842 | 0 | 1.4126 | 1,380,545,800 | 2022-10-31 |
| 763 | 2022-11-21 | 19,501,842 | 0 | 1.4126 | 1,380,545,800 | 2022-10-31 |
| 764 | 2022-11-18 | 19,501,842 | 0 | 1.4126 | 1,380,545,800 | 2022-10-31 |
| 765 | 2022-11-17 | 19,501,842 | 0 | 1.4126 | 1,380,545,800 | 2022-10-31 |
| 766 | 2022-11-16 | 19,501,842 | 0 | 1.4126 | 1,380,545,800 | 2022-10-31 |
| 767 | 2022-11-15 | 19,501,842 | 0 | 1.4126 | 1,380,545,800 | 2022-10-31 |
| 768 | 2022-11-14 | 19,501,842 | 0 | 1.4126 | 1,380,545,800 | 2022-10-31 |
| 769 | 2022-11-11 | 19,501,842 | 0 | 1.4126 | 1,380,545,800 | 2022-10-31 |
| 770 | 2022-11-10 | 19,501,842 | 2,500 | 1.4126 | 1,380,545,800 | 2022-10-31 |
| 771 | 2022-11-09 | 19,499,342 | -10,000 | 1.4124 | 1,380,545,800 | 2022-10-31 |
| 772 | 2022-11-08 | 19,509,342 | 8,489 | 1.4132 | 1,380,545,800 | 2022-10-31 |
| 773 | 2022-11-07 | 19,500,853 | 0 | 1.4125 | 1,380,545,800 | 2022-10-31 |
| 774 | 2022-11-04 | 19,500,853 | -15,000 | 1.4125 | 1,380,545,800 | 2022-10-31 |
| 775 | 2022-11-03 | 19,515,853 | 0 | 1.4136 | 1,380,545,800 | 2022-10-31 |
| 776 | 2022-11-02 | 19,515,853 | 0 | 1.4136 | 1,380,545,800 | 2022-10-31 |
| 777 | 2022-11-01 | 19,515,853 | 3,118,498 | 1.4136 | 1,380,545,800 | 2022-10-31 |
| 778 | 2022-10-31 | 16,397,355 | 0 | 1.1877 | 1,380,545,800 | 2022-10-31 |
| 779 | 2022-10-28 | 16,397,355 | 0 | 1.1877 | 1,380,545,800 | 2022-09-30 |
| 780 | 2022-10-27 | 16,397,355 | 0 | 1.1877 | 1,380,545,800 | 2022-09-30 |
| 781 | 2022-10-26 | 16,397,355 | 1,351 | 1.1877 | 1,380,545,800 | 2022-09-30 |
| 782 | 2022-10-25 | 16,396,004 | 0 | 1.1876 | 1,380,545,800 | 2022-09-30 |
| 783 | 2022-10-24 | 16,396,004 | 0 | 1.1876 | 1,380,545,800 | 2022-09-30 |
| 784 | 2022-10-21 | 16,396,004 | 0 | 1.1876 | 1,380,545,800 | 2022-09-30 |
| 785 | 2022-10-20 | 16,396,004 | 0 | 1.1876 | 1,380,545,800 | 2022-09-30 |
| 786 | 2022-10-19 | 16,396,004 | 0 | 1.1876 | 1,380,545,800 | 2022-09-30 |
| 787 | 2022-10-18 | 16,396,004 | 0 | 1.1876 | 1,380,545,800 | 2022-09-30 |
| 788 | 2022-10-17 | 16,396,004 | 0 | 1.1876 | 1,380,545,800 | 2022-09-30 |
| 789 | 2022-10-14 | 16,396,004 | 0 | 1.1876 | 1,380,545,800 | 2022-09-30 |
| 790 | 2022-10-13 | 16,396,004 | 0 | 1.1876 | 1,380,545,800 | 2022-09-30 |
| 791 | 2022-10-12 | 16,396,004 | 0 | 1.1876 | 1,380,545,800 | 2022-09-30 |
| 792 | 2022-10-11 | 16,396,004 | 0 | 1.1876 | 1,380,545,800 | 2022-09-30 |
| 793 | 2022-10-10 | 16,396,004 | 0 | 1.1876 | 1,380,545,800 | 2022-09-30 |
| 794 | 2022-10-07 | 16,396,004 | 0 | 1.1876 | 1,380,545,800 | 2022-09-30 |
| 795 | 2022-10-06 | 16,396,004 | 0 | 1.1876 | 1,380,545,800 | 2022-09-30 |
| 796 | 2022-10-05 | 16,396,004 | 0 | 1.1876 | 1,380,545,800 | 2022-09-30 |
| 797 | 2022-10-03 | 16,396,004 | -7,500 | 1.1876 | 1,380,545,800 | 2022-09-30 |
| 798 | 2022-09-30 | 16,403,504 | 0 | 1.1882 | 1,380,545,800 | 2022-09-30 |
| 799 | 2022-09-29 | 16,403,504 | -500 | 1.1882 | 1,380,545,800 | 2022-08-31 |
| 800 | 2022-09-28 | 16,404,004 | 0 | 1.1882 | 1,380,545,800 | 2022-08-31 |
| 801 | 2022-09-27 | 16,404,004 | 0 | 1.1882 | 1,380,545,800 | 2022-08-31 |
| 802 | 2022-09-26 | 16,404,004 | 0 | 1.1882 | 1,380,545,800 | 2022-08-31 |
| 803 | 2022-09-23 | 16,404,004 | 0 | 1.1882 | 1,380,545,800 | 2022-08-31 |
| 804 | 2022-09-22 | 16,404,004 | -4,970 | 1.1882 | 1,380,545,800 | 2022-08-31 |
| 805 | 2022-09-21 | 16,408,974 | -105,000 | 1.1886 | 1,380,545,800 | 2022-08-31 |
| 806 | 2022-09-20 | 16,513,974 | 1,000 | 1.1962 | 1,380,545,800 | 2022-08-31 |
| 807 | 2022-09-19 | 16,512,974 | 0 | 1.1961 | 1,380,545,800 | 2022-08-31 |
| 808 | 2022-09-16 | 16,512,974 | 0 | 1.1961 | 1,380,545,800 | 2022-08-31 |
| 809 | 2022-09-15 | 16,512,974 | 0 | 1.1961 | 1,380,545,800 | 2022-08-31 |
| 810 | 2022-09-14 | 16,512,974 | 0 | 1.1961 | 1,380,545,800 | 2022-08-31 |
| 811 | 2022-09-13 | 16,512,974 | 0 | 1.1961 | 1,380,545,800 | 2022-08-31 |
| 812 | 2022-09-09 | 16,512,974 | 0 | 1.1961 | 1,380,545,800 | 2022-08-31 |
| 813 | 2022-09-08 | 16,512,974 | 1,000 | 1.1961 | 1,380,545,800 | 2022-08-31 |
| 814 | 2022-09-07 | 16,511,974 | 0 | 1.1960 | 1,380,545,800 | 2022-08-31 |
| 815 | 2022-09-06 | 16,511,974 | 0 | 1.1960 | 1,380,545,800 | 2022-08-31 |
| 816 | 2022-09-05 | 16,511,974 | 0 | 1.1960 | 1,380,545,800 | 2022-08-31 |
| 817 | 2022-09-02 | 16,511,974 | 0 | 1.1960 | 1,380,545,800 | 2022-08-31 |
| 818 | 2022-09-01 | 16,511,974 | -5,000 | 1.1960 | 1,380,545,800 | 2022-08-31 |
| 819 | 2022-08-31 | 16,516,974 | 2,500 | 1.1964 | 1,380,545,800 | 2022-08-31 |
| 820 | 2022-08-30 | 16,514,474 | 0 | 1.1962 | 1,380,545,800 | 2022-07-31 |
| 821 | 2022-08-29 | 16,514,474 | 0 | 1.1962 | 1,380,545,800 | 2022-07-31 |
| 822 | 2022-08-26 | 16,514,474 | -10,000 | 1.1962 | 1,380,545,800 | 2022-07-31 |
| 823 | 2022-08-25 | 16,524,474 | 0 | 1.1970 | 1,380,545,800 | 2022-07-31 |
| 824 | 2022-08-24 | 16,524,474 | -7,500 | 1.1970 | 1,380,545,800 | 2022-07-31 |
| 825 | 2022-08-23 | 16,531,974 | -11,250 | 1.1975 | 1,380,545,800 | 2022-07-31 |
| 826 | 2022-08-22 | 16,543,224 | 0 | 1.1983 | 1,380,545,800 | 2022-07-31 |
| 827 | 2022-08-19 | 16,543,224 | 0 | 1.1983 | 1,380,545,800 | 2022-07-31 |
| 828 | 2022-08-18 | 16,543,224 | 0 | 1.1983 | 1,380,545,800 | 2022-07-31 |
| 829 | 2022-08-17 | 16,543,224 | 0 | 1.1983 | 1,380,545,800 | 2022-07-31 |
| 830 | 2022-08-16 | 16,543,224 | 0 | 1.1983 | 1,380,545,800 | 2022-07-31 |
| 831 | 2022-08-15 | 16,543,224 | 0 | 1.1983 | 1,380,545,800 | 2022-07-31 |
| 832 | 2022-08-12 | 16,543,224 | 0 | 1.1983 | 1,380,545,800 | 2022-07-31 |
| 833 | 2022-08-11 | 16,543,224 | 10,000 | 1.1983 | 1,380,545,800 | 2022-07-31 |
| 834 | 2022-08-10 | 16,533,224 | 0 | 1.1976 | 1,380,545,800 | 2022-07-31 |
| 835 | 2022-08-09 | 16,533,224 | 0 | 1.1976 | 1,380,545,800 | 2022-07-31 |
| 836 | 2022-08-08 | 16,533,224 | -1,000 | 1.1976 | 1,380,545,800 | 2022-07-31 |
| 837 | 2022-08-05 | 16,534,224 | 0 | 1.1977 | 1,380,545,800 | 2022-07-31 |
| 838 | 2022-08-04 | 16,534,224 | 0 | 1.1977 | 1,380,545,800 | 2022-07-31 |
| 839 | 2022-08-03 | 16,534,224 | -8,787,850 | 1.1977 | 1,380,545,800 | 2022-07-31 |
| 840 | 2022-08-02 | 25,322,074 | 0 | 1.8342 | 1,380,545,800 | 2022-07-31 |
| 841 | 2022-08-01 | 25,322,074 | 0 | 1.8342 | 1,380,545,800 | 2022-07-31 |
| 842 | 2022-07-29 | 25,322,074 | 0 | 1.8342 | 1,380,545,800 | 2022-06-30 |
| 843 | 2022-07-28 | 25,322,074 | 0 | 1.8342 | 1,380,545,800 | 2022-06-30 |
| 844 | 2022-07-27 | 25,322,074 | 0 | 1.8342 | 1,380,545,800 | 2022-06-30 |
| 845 | 2022-07-26 | 25,322,074 | -9,500 | 1.8342 | 1,380,545,800 | 2022-06-30 |
| 846 | 2022-07-25 | 25,331,574 | 0 | 1.8349 | 1,380,545,800 | 2022-06-30 |
| 847 | 2022-07-22 | 25,331,574 | 0 | 1.8349 | 1,380,545,800 | 2022-06-30 |
| 848 | 2022-07-21 | 25,331,574 | -990 | 1.8349 | 1,380,545,800 | 2022-06-30 |
| 849 | 2022-07-20 | 25,332,564 | -18,106,000 | 1.8350 | 1,380,545,800 | 2022-06-30 |
| 850 | 2022-07-19 | 43,438,564 | 0 | 3.1465 | 1,380,545,800 | 2022-06-30 |
| 851 | 2022-07-18 | 43,438,564 | 0 | 3.1465 | 1,380,545,800 | 2022-06-30 |
| 852 | 2022-07-15 | 43,438,564 | -2,500 | 3.1465 | 1,380,545,800 | 2022-06-30 |
| 853 | 2022-07-14 | 43,441,064 | 0 | 3.1467 | 1,380,545,800 | 2022-06-30 |
| 854 | 2022-07-13 | 43,441,064 | 0 | 3.1467 | 1,380,545,800 | 2022-06-30 |
| 855 | 2022-07-12 | 43,441,064 | -30 | 3.1467 | 1,380,545,800 | 2022-06-30 |
| 856 | 2022-07-11 | 43,441,094 | 0 | 3.1467 | 1,380,545,800 | 2022-06-30 |
| 857 | 2022-07-08 | 43,441,094 | -2,500 | 3.1467 | 1,380,545,800 | 2022-06-30 |
| 858 | 2022-07-07 | 43,443,594 | 0 | 3.1468 | 1,380,545,800 | 2022-06-30 |
| 859 | 2022-07-06 | 43,443,594 | 0 | 3.1468 | 1,380,545,800 | 2022-06-30 |
| 860 | 2022-07-05 | 43,443,594 | -22,500 | 3.1468 | 1,380,545,800 | 2022-06-30 |
| 861 | 2022-07-04 | 43,466,094 | 0 | 3.1485 | 1,380,545,800 | 2022-06-30 |
| 862 | 2022-06-30 | 43,466,094 | -20,000 | 3.1485 | 1,380,545,800 | 2022-06-30 |
| 863 | 2022-06-29 | 43,486,094 | 0 | 3.1499 | 1,380,545,800 | 2022-05-31 |
| 864 | 2022-06-28 | 43,486,094 | 0 | 3.1499 | 1,380,545,800 | 2022-05-31 |
| 865 | 2022-06-27 | 43,486,094 | 0 | 3.1499 | 1,380,545,800 | 2022-05-31 |
| 866 | 2022-06-24 | 43,486,094 | 9,000 | 3.1499 | 1,380,545,800 | 2022-05-31 |
| 867 | 2022-06-23 | 43,477,094 | 10,000 | 3.1493 | 1,380,545,800 | 2022-05-31 |
| 868 | 2022-06-22 | 43,467,094 | 0 | 3.1485 | 1,380,545,800 | 2022-05-31 |
| 869 | 2022-06-21 | 43,467,094 | 0 | 3.1485 | 1,380,545,800 | 2022-05-31 |
| 870 | 2022-06-20 | 43,467,094 | 0 | 3.1485 | 1,380,545,800 | 2022-05-31 |
| 871 | 2022-06-17 | 43,467,094 | 0 | 3.1485 | 1,380,545,800 | 2022-05-31 |
| 872 | 2022-06-16 | 43,467,094 | -10,000 | 3.1485 | 1,380,545,800 | 2022-05-31 |
| 873 | 2022-06-15 | 43,477,094 | 0 | 3.1493 | 1,380,545,800 | 2022-05-31 |
| 874 | 2022-06-14 | 43,477,094 | 5,000 | 3.1493 | 1,380,545,800 | 2022-05-31 |
| 875 | 2022-06-13 | 43,472,094 | 0 | 3.1489 | 1,380,545,800 | 2022-05-31 |
| 876 | 2022-06-10 | 43,472,094 | 20,000 | 3.1489 | 1,380,545,800 | 2022-05-31 |
| 877 | 2022-06-09 | 43,452,094 | 0 | 3.1475 | 1,380,545,800 | 2022-05-31 |
| 878 | 2022-06-08 | 43,452,094 | 0 | 3.1475 | 1,380,545,800 | 2022-05-31 |
| 879 | 2022-06-07 | 43,452,094 | 0 | 3.1475 | 1,380,545,800 | 2022-05-31 |
| 880 | 2022-06-06 | 43,452,094 | 0 | 3.1475 | 1,380,545,800 | 2022-05-31 |
| 881 | 2022-06-02 | 43,452,094 | 0 | 3.1475 | 1,380,545,800 | 2022-05-31 |
| 882 | 2022-06-01 | 43,452,094 | 0 | 3.1475 | 1,380,545,800 | 2022-05-31 |
| 883 | 2022-05-31 | 43,452,094 | 0 | 3.1475 | 1,380,545,800 | 2022-05-31 |
| 884 | 2022-05-30 | 43,452,094 | -1,350 | 3.1475 | 1,380,545,800 | 2022-04-30 |
| 885 | 2022-05-27 | 43,453,444 | 0 | 3.1476 | 1,380,545,800 | 2022-04-30 |
| 886 | 2022-05-26 | 43,453,444 | -6,500 | 3.1476 | 1,380,545,800 | 2022-04-30 |
| 887 | 2022-05-25 | 43,459,944 | 0 | 3.1480 | 1,380,545,800 | 2022-04-30 |
| 888 | 2022-05-24 | 43,459,944 | 0 | 3.1480 | 1,380,545,800 | 2022-04-30 |
| 889 | 2022-05-23 | 43,459,944 | 0 | 3.1480 | 1,380,545,800 | 2022-04-30 |
| 890 | 2022-05-20 | 43,459,944 | 0 | 3.1480 | 1,380,545,800 | 2022-04-30 |
| 891 | 2022-05-19 | 43,459,944 | -5,000 | 3.1480 | 1,380,545,800 | 2022-04-30 |
| 892 | 2022-05-18 | 43,464,944 | 0 | 3.1484 | 1,380,545,800 | 2022-04-30 |
| 893 | 2022-05-17 | 43,464,944 | -13,750 | 3.1484 | 1,380,545,800 | 2022-04-30 |
| 894 | 2022-05-16 | 43,478,694 | 0 | 3.1494 | 1,380,545,800 | 2022-04-30 |
| 895 | 2022-05-13 | 43,478,694 | 3,750 | 3.1494 | 1,380,545,800 | 2022-04-30 |
| 896 | 2022-05-12 | 43,474,944 | 0 | 3.1491 | 1,380,545,800 | 2022-04-30 |
| 897 | 2022-05-11 | 43,474,944 | 0 | 3.1491 | 1,380,545,800 | 2022-04-30 |
| 898 | 2022-05-10 | 43,474,944 | 10,000 | 3.1491 | 1,380,545,800 | 2022-04-30 |
| 899 | 2022-05-06 | 43,464,944 | 0 | 3.1484 | 1,380,545,800 | 2022-04-30 |
| 900 | 2022-05-05 | 43,464,944 | 2,500 | 3.1484 | 1,380,545,800 | 2022-04-30 |
| 901 | 2022-05-04 | 43,462,444 | 0 | 3.1482 | 1,380,545,800 | 2022-04-30 |
| 902 | 2022-05-03 | 43,462,444 | 0 | 3.1482 | 1,380,545,800 | 2022-04-30 |
| 903 | 2022-04-29 | 43,462,444 | 0 | 3.1482 | 1,380,545,800 | 2022-03-31 |
| 904 | 2022-04-28 | 43,462,444 | 0 | 3.1482 | 1,380,545,800 | 2022-03-31 |
| 905 | 2022-04-27 | 43,462,444 | 0 | 3.1482 | 1,380,545,800 | 2022-03-31 |
| 906 | 2022-04-26 | 43,462,444 | 0 | 3.1482 | 1,380,545,800 | 2022-03-31 |
| 907 | 2022-04-25 | 43,462,444 | 0 | 3.1482 | 1,380,545,800 | 2022-03-31 |
| 908 | 2022-04-22 | 43,462,444 | -50,000 | 3.1482 | 1,380,545,800 | 2022-03-31 |
| 909 | 2022-04-21 | 43,512,444 | 0 | 3.1518 | 1,380,545,800 | 2022-03-31 |
| 910 | 2022-04-20 | 43,512,444 | 0 | 3.1518 | 1,380,545,800 | 2022-03-31 |
| 911 | 2022-04-19 | 43,512,444 | 0 | 3.1518 | 1,380,545,800 | 2022-03-31 |
| 912 | 2022-04-14 | 43,512,444 | 0 | 3.1518 | 1,380,545,800 | 2022-03-31 |
| 913 | 2022-04-13 | 43,512,444 | -2,500 | 3.1518 | 1,380,545,800 | 2022-03-31 |
| 914 | 2022-04-12 | 43,514,944 | 0 | 3.1520 | 1,380,545,800 | 2022-03-31 |
| 915 | 2022-04-11 | 43,514,944 | -5,000 | 3.1520 | 1,380,545,800 | 2022-03-31 |
| 916 | 2022-04-08 | 43,519,944 | 5,000 | 3.1524 | 1,380,545,800 | 2022-03-31 |
| 917 | 2022-04-07 | 43,514,944 | 0 | 3.1520 | 1,380,545,800 | 2022-03-31 |
| 918 | 2022-04-06 | 43,514,944 | -5,000 | 3.1520 | 1,380,545,800 | 2022-03-31 |
| 919 | 2022-04-04 | 43,519,944 | 0 | 3.1524 | 1,380,545,800 | 2022-03-31 |
| 920 | 2022-04-01 | 43,519,944 | 7,500 | 3.1524 | 1,380,545,800 | 2022-03-31 |
| 921 | 2022-03-31 | 43,512,444 | 0 | 3.1518 | 1,380,545,800 | 2022-03-31 |
| 922 | 2022-03-30 | 43,512,444 | 0 | 3.1518 | 1,380,545,800 | 2022-02-28 |
| 923 | 2022-03-29 | 43,512,444 | 0 | 3.1518 | 1,380,545,800 | 2022-02-28 |
| 924 | 2022-03-28 | 43,512,444 | 0 | 3.1518 | 1,380,545,800 | 2022-02-28 |
| 925 | 2022-03-25 | 43,512,444 | 0 | 3.1518 | 1,380,545,800 | 2022-02-28 |
| 926 | 2022-03-24 | 43,512,444 | 0 | 3.1518 | 1,380,545,800 | 2022-02-28 |
| 927 | 2022-03-23 | 43,512,444 | 0 | 3.1518 | 1,380,545,800 | 2022-02-28 |
| 928 | 2022-03-22 | 43,512,444 | -22,500 | 3.1518 | 1,380,545,800 | 2022-02-28 |
| 929 | 2022-03-21 | 43,534,944 | 0 | 3.1535 | 1,380,545,800 | 2022-02-28 |
| 930 | 2022-03-18 | 43,534,944 | 0 | 3.1535 | 1,380,545,800 | 2022-02-28 |
| 931 | 2022-03-17 | 43,534,944 | 0 | 3.1535 | 1,380,545,800 | 2022-02-28 |
| 932 | 2022-03-16 | 43,534,944 | 0 | 3.1535 | 1,380,545,800 | 2022-02-28 |
| 933 | 2022-03-15 | 43,534,944 | 0 | 3.1535 | 1,380,545,800 | 2022-02-28 |
| 934 | 2022-03-14 | 43,534,944 | -1,020 | 3.1535 | 1,380,545,800 | 2022-02-28 |
| 935 | 2022-03-11 | 43,535,964 | 0 | 3.1535 | 1,380,545,800 | 2022-02-28 |
| 936 | 2022-03-10 | 43,535,964 | 0 | 3.1535 | 1,380,545,800 | 2022-02-28 |
| 937 | 2022-03-09 | 43,535,964 | 0 | 3.1535 | 1,380,545,800 | 2022-02-28 |
| 938 | 2022-03-08 | 43,535,964 | 0 | 3.1535 | 1,380,545,800 | 2022-02-28 |
| 939 | 2022-03-07 | 43,535,964 | 0 | 3.1535 | 1,380,545,800 | 2022-02-28 |
| 940 | 2022-03-04 | 43,535,964 | 0 | 3.1535 | 1,380,545,800 | 2022-02-28 |
| 941 | 2022-03-03 | 43,535,964 | 0 | 3.1535 | 1,380,545,800 | 2022-02-28 |
| 942 | 2022-03-02 | 43,535,964 | 0 | 3.1535 | 1,380,545,800 | 2022-02-28 |
| 943 | 2022-03-01 | 43,535,964 | -34,419 | 3.1535 | 1,380,545,800 | 2022-02-28 |
| 944 | 2022-02-28 | 43,570,383 | 0 | 3.1560 | 1,380,545,800 | 2022-02-28 |
| 945 | 2022-02-25 | 43,570,383 | 0 | 3.1560 | 1,380,545,800 | 2022-01-31 |
| 946 | 2022-02-24 | 43,570,383 | 2,500 | 3.1560 | 1,380,545,800 | 2022-01-31 |
| 947 | 2022-02-23 | 43,567,883 | 0 | 3.1558 | 1,380,545,800 | 2022-01-31 |
| 948 | 2022-02-22 | 43,567,883 | 0 | 3.1558 | 1,380,545,800 | 2022-01-31 |
| 949 | 2022-02-21 | 43,567,883 | 0 | 3.1558 | 1,380,545,800 | 2022-01-31 |
| 950 | 2022-02-18 | 43,567,883 | -20,000 | 3.1558 | 1,380,545,800 | 2022-01-31 |
| 951 | 2022-02-17 | 43,587,883 | -9,060 | 3.1573 | 1,380,545,800 | 2022-01-31 |
| 952 | 2022-02-16 | 43,596,943 | -10,000 | 3.1579 | 1,380,545,800 | 2022-01-31 |
| 953 | 2022-02-15 | 43,606,943 | 0 | 3.1587 | 1,380,545,800 | 2022-01-31 |
| 954 | 2022-02-14 | 43,606,943 | 0 | 3.1587 | 1,380,545,800 | 2022-01-31 |
| 955 | 2022-02-11 | 43,606,943 | 0 | 3.1587 | 1,380,545,800 | 2022-01-31 |
| 956 | 2022-02-10 | 43,606,943 | 10,000 | 3.1587 | 1,380,545,800 | 2022-01-31 |
| 957 | 2022-02-09 | 43,596,943 | 0 | 3.1579 | 1,380,545,800 | 2022-01-31 |
| 958 | 2022-02-08 | 43,596,943 | -5,000 | 3.1579 | 1,380,545,800 | 2022-01-31 |
| 959 | 2022-02-07 | 43,601,943 | 0 | 3.1583 | 1,380,545,800 | 2022-01-31 |
| 960 | 2022-02-04 | 43,601,943 | 0 | 3.1583 | 1,380,545,800 | 2022-01-31 |
| 961 | 2022-01-31 | 43,601,943 | 0 | 3.1583 | 1,380,545,800 | 2022-01-31 |
| 962 | 2022-01-28 | 43,601,943 | 0 | 3.1583 | 1,380,545,800 | 2021-12-31 |
| 963 | 2022-01-27 | 43,601,943 | 0 | 3.1583 | 1,380,545,800 | 2021-12-31 |
| 964 | 2022-01-26 | 43,601,943 | -2,500 | 3.1583 | 1,380,545,800 | 2021-12-31 |
| 965 | 2022-01-25 | 43,604,443 | -2,500 | 3.1585 | 1,380,545,800 | 2021-12-31 |
| 966 | 2022-01-24 | 43,606,943 | 5,000 | 3.1587 | 1,380,545,800 | 2021-12-31 |
| 967 | 2022-01-21 | 43,601,943 | 0 | 3.1583 | 1,380,545,800 | 2021-12-31 |
| 968 | 2022-01-20 | 43,601,943 | 0 | 3.1583 | 1,380,545,800 | 2021-12-31 |
| 969 | 2022-01-19 | 43,601,943 | 0 | 3.1583 | 1,380,545,800 | 2021-12-31 |
| 970 | 2022-01-18 | 43,601,943 | 0 | 3.1583 | 1,380,545,800 | 2021-12-31 |
| 971 | 2022-01-17 | 43,601,943 | 0 | 3.1583 | 1,380,545,800 | 2021-12-31 |
| 972 | 2022-01-14 | 43,601,943 | 0 | 3.1583 | 1,380,545,800 | 2021-12-31 |
| 973 | 2022-01-13 | 43,601,943 | 3,960 | 3.1583 | 1,380,545,800 | 2021-12-31 |
| 974 | 2022-01-12 | 43,597,983 | 0 | 3.1580 | 1,380,545,800 | 2021-12-31 |
| 975 | 2022-01-11 | 43,597,983 | 0 | 3.1580 | 1,380,545,800 | 2021-12-31 |
| 976 | 2022-01-10 | 43,597,983 | 0 | 3.1580 | 1,380,545,800 | 2021-12-31 |
| 977 | 2022-01-07 | 43,597,983 | 0 | 3.1580 | 1,380,545,800 | 2021-12-31 |
| 978 | 2022-01-06 | 43,597,983 | 0 | 3.1580 | 1,380,545,800 | 2021-12-31 |
| 979 | 2022-01-05 | 43,597,983 | 0 | 3.1580 | 1,380,545,800 | 2021-12-31 |
| 980 | 2022-01-04 | 43,597,983 | -109,340 | 3.1580 | 1,380,545,800 | 2021-12-31 |
| 981 | 2022-01-03 | 43,707,323 | -600 | 3.1659 | 1,380,545,800 | 2021-12-31 |
| 982 | 2021-12-31 | 43,707,923 | 0 | 3.1660 | 1,380,545,800 | 2021-12-31 |
| 983 | 2021-12-30 | 43,707,923 | -2,981 | 3.1660 | 1,380,545,800 | 2021-11-30 |
| 984 | 2021-12-29 | 43,710,904 | 0 | 3.1662 | 1,380,545,800 | 2021-11-30 |
| 985 | 2021-12-28 | 43,710,904 | -60 | 3.1662 | 1,380,545,800 | 2021-11-30 |
| 986 | 2021-12-24 | 43,710,964 | 0 | 3.1662 | 1,380,545,800 | 2021-11-30 |
| 987 | 2021-12-23 | 43,710,964 | 0 | 3.1662 | 1,380,545,800 | 2021-11-30 |
| 988 | 2021-12-22 | 43,710,964 | -12,500 | 3.1662 | 1,380,545,800 | 2021-11-30 |
| 989 | 2021-12-21 | 43,723,464 | 0 | 3.1671 | 1,380,545,800 | 2021-11-30 |
| 990 | 2021-12-20 | 43,723,464 | -50,000 | 3.1671 | 1,380,545,800 | 2021-11-30 |
| 991 | 2021-12-17 | 43,773,464 | 0 | 3.1707 | 1,380,545,800 | 2021-11-30 |
| 992 | 2021-12-16 | 43,773,464 | -35,000 | 3.1707 | 1,380,545,800 | 2021-11-30 |
| 993 | 2021-12-15 | 43,808,464 | -6,100 | 3.1733 | 1,380,545,800 | 2021-11-30 |
| 994 | 2021-12-14 | 43,814,564 | -100 | 3.1737 | 1,380,545,800 | 2021-11-30 |
| 995 | 2021-12-13 | 43,814,664 | 5,000 | 3.1737 | 1,380,545,800 | 2021-11-30 |
| 996 | 2021-12-10 | 43,809,664 | 0 | 3.1734 | 1,380,545,800 | 2021-11-30 |
| 997 | 2021-12-09 | 43,809,664 | -2,500 | 3.1734 | 1,380,545,800 | 2021-11-30 |
| 998 | 2021-12-08 | 43,812,164 | 0 | 3.1735 | 1,380,545,800 | 2021-11-30 |
| 999 | 2021-12-07 | 43,812,164 | 0 | 3.1735 | 1,380,545,800 | 2021-11-30 |
| 1000 | 2021-12-06 | 43,812,164 | -10,000 | 3.1735 | 1,380,545,800 | 2021-11-30 |
| 1001 | 2021-12-03 | 43,822,164 | 0 | 3.1743 | 1,380,545,800 | 2021-11-30 |
| 1002 | 2021-12-02 | 43,822,164 | 0 | 3.1743 | 1,380,545,800 | 2021-11-30 |
| 1003 | 2021-12-01 | 43,822,164 | 0 | 3.1743 | 1,380,545,800 | 2021-11-30 |
| 1004 | 2021-11-30 | 43,822,164 | 0 | 3.1743 | 1,380,545,800 | 2021-11-30 |
| 1005 | 2021-11-29 | 43,822,164 | 0 | 3.1743 | 1,380,545,800 | 2021-10-31 |
| 1006 | 2021-11-26 | 43,822,164 | 0 | 3.1743 | 1,380,545,800 | 2021-10-31 |
| 1007 | 2021-11-25 | 43,822,164 | 0 | 3.1743 | 1,380,545,800 | 2021-10-31 |
| 1008 | 2021-11-24 | 43,822,164 | 0 | 3.1743 | 1,380,545,800 | 2021-10-31 |
| 1009 | 2021-11-23 | 43,822,164 | 0 | 3.1743 | 1,380,545,800 | 2021-10-31 |
| 1010 | 2021-11-22 | 43,822,164 | -47,500 | 3.1743 | 1,380,545,800 | 2021-10-31 |
| 1011 | 2021-11-19 | 43,869,664 | 0 | 3.1777 | 1,380,545,800 | 2021-10-31 |
| 1012 | 2021-11-18 | 43,869,664 | 0 | 3.1777 | 1,380,545,800 | 2021-10-31 |
| 1013 | 2021-11-17 | 43,869,664 | 0 | 3.1777 | 1,380,545,800 | 2021-10-31 |
| 1014 | 2021-11-16 | 43,869,664 | 0 | 3.1777 | 1,380,545,800 | 2021-10-31 |
| 1015 | 2021-11-15 | 43,869,664 | 0 | 3.1777 | 1,380,545,800 | 2021-10-31 |
| 1016 | 2021-11-12 | 43,869,664 | -15,000 | 3.1777 | 1,380,545,800 | 2021-10-31 |
| 1017 | 2021-11-11 | 43,884,664 | 0 | 3.1788 | 1,380,545,800 | 2021-10-31 |
| 1018 | 2021-11-10 | 43,884,664 | 0 | 3.1788 | 1,380,545,800 | 2021-10-31 |
| 1019 | 2021-11-09 | 43,884,664 | 0 | 3.1788 | 1,380,545,800 | 2021-10-31 |
| 1020 | 2021-11-08 | 43,884,664 | 0 | 3.1788 | 1,380,545,800 | 2021-10-31 |
| 1021 | 2021-11-05 | 43,884,664 | 0 | 3.1788 | 1,380,545,800 | 2021-10-31 |
| 1022 | 2021-11-04 | 43,884,664 | 0 | 3.1788 | 1,380,545,800 | 2021-10-31 |
| 1023 | 2021-11-03 | 43,884,664 | 0 | 3.1788 | 1,380,545,800 | 2021-10-31 |
| 1024 | 2021-11-02 | 43,884,664 | -5,000 | 3.1788 | 1,380,545,800 | 2021-10-31 |
| 1025 | 2021-11-01 | 43,889,664 | 0 | 3.1792 | 1,380,545,800 | 2021-10-31 |
| 1026 | 2021-10-29 | 43,889,664 | 0 | 3.1792 | 1,380,545,800 | 2021-09-30 |
| 1027 | 2021-10-28 | 43,889,664 | -20,000 | 3.1792 | 1,380,545,800 | 2021-09-30 |
| 1028 | 2021-10-27 | 43,909,664 | 0 | 3.1806 | 1,380,545,800 | 2021-09-30 |
| 1029 | 2021-10-26 | 43,909,664 | -5,000 | 3.1806 | 1,380,545,800 | 2021-09-30 |
| 1030 | 2021-10-25 | 43,914,664 | 0 | 3.1810 | 1,380,545,800 | 2021-09-30 |
| 1031 | 2021-10-22 | 43,914,664 | -10,000 | 3.1810 | 1,380,545,800 | 2021-09-30 |
| 1032 | 2021-10-21 | 43,924,664 | -4,900 | 3.1817 | 1,380,545,800 | 2021-09-30 |
| 1033 | 2021-10-20 | 43,929,564 | 0 | 3.1820 | 1,380,545,800 | 2021-09-30 |
| 1034 | 2021-10-19 | 43,929,564 | 0 | 3.1820 | 1,380,545,800 | 2021-09-30 |
| 1035 | 2021-10-18 | 43,929,564 | 0 | 3.1820 | 1,380,545,800 | 2021-09-30 |
| 1036 | 2021-10-15 | 43,929,564 | -12,369 | 3.1820 | 1,380,545,800 | 2021-09-30 |
| 1037 | 2021-10-12 | 43,941,933 | 0 | 3.1829 | 1,380,545,800 | 2021-09-30 |
| 1038 | 2021-10-11 | 43,941,933 | -15,000 | 3.1829 | 1,380,545,800 | 2021-09-30 |
| 1039 | 2021-10-08 | 43,956,933 | -2,500 | 3.1840 | 1,380,545,800 | 2021-09-30 |
| 1040 | 2021-10-07 | 43,959,433 | 0 | 3.1842 | 1,380,545,800 | 2021-09-30 |
| 1041 | 2021-10-06 | 43,959,433 | 0 | 3.1842 | 1,380,545,800 | 2021-09-30 |
| 1042 | 2021-10-05 | 43,959,433 | 0 | 3.1842 | 1,380,545,800 | 2021-09-30 |
| 1043 | 2021-10-04 | 43,959,433 | 0 | 3.1842 | 1,380,545,800 | 2021-09-30 |
| 1044 | 2021-09-30 | 43,959,433 | 0 | 3.1842 | 1,380,545,800 | 2021-09-30 |
| 1045 | 2021-09-29 | 43,959,433 | 0 | 3.1842 | 1,380,545,800 | 2021-08-31 |
| 1046 | 2021-09-28 | 43,959,433 | 0 | 3.1842 | 1,380,545,800 | 2021-08-31 |
| 1047 | 2021-09-27 | 43,959,433 | 0 | 3.1842 | 1,380,545,800 | 2021-08-31 |
| 1048 | 2021-09-24 | 43,959,433 | 0 | 3.1842 | 1,380,545,800 | 2021-08-31 |
| 1049 | 2021-09-23 | 43,959,433 | 0 | 3.1842 | 1,380,545,800 | 2021-08-31 |
| 1050 | 2021-09-21 | 43,959,433 | 25 | 3.1842 | 1,380,545,800 | 2021-08-31 |
| 1051 | 2021-09-20 | 43,959,408 | 0 | 3.1842 | 1,380,545,800 | 2021-08-31 |
| 1052 | 2021-09-17 | 43,959,408 | 0 | 3.1842 | 1,380,545,800 | 2021-08-31 |
| 1053 | 2021-09-16 | 43,959,408 | -5,000 | 3.1842 | 1,380,545,800 | 2021-08-31 |
| 1054 | 2021-09-15 | 43,964,408 | -5,000 | 3.1846 | 1,380,545,800 | 2021-08-31 |
| 1055 | 2021-09-14 | 43,969,408 | -5,000 | 3.1849 | 1,380,545,800 | 2021-08-31 |
| 1056 | 2021-09-13 | 43,974,408 | -5,000 | 3.1853 | 1,380,545,800 | 2021-08-31 |
| 1057 | 2021-09-10 | 43,979,408 | 0 | 3.1857 | 1,380,545,800 | 2021-08-31 |
| 1058 | 2021-09-09 | 43,979,408 | 0 | 3.1857 | 1,380,545,800 | 2021-08-31 |
| 1059 | 2021-09-08 | 43,979,408 | 0 | 3.1857 | 1,380,545,800 | 2021-08-31 |
| 1060 | 2021-09-07 | 43,979,408 | 0 | 3.1857 | 1,380,545,800 | 2021-08-31 |
| 1061 | 2021-09-06 | 43,979,408 | 0 | 3.1857 | 1,380,545,800 | 2021-08-31 |
| 1062 | 2021-09-03 | 43,979,408 | 0 | 3.1857 | 1,380,545,800 | 2021-08-31 |
| 1063 | 2021-09-02 | 43,979,408 | 0 | 3.1857 | 1,380,545,800 | 2021-08-31 |
| 1064 | 2021-09-01 | 43,979,408 | 0 | 3.1857 | 1,380,545,800 | 2021-08-31 |
| 1065 | 2021-08-31 | 43,979,408 | -8,000 | 3.1857 | 1,380,545,800 | 2021-08-31 |
| 1066 | 2021-08-30 | 43,987,408 | -5,000 | 3.1862 | 1,380,545,800 | 2021-07-31 |
| 1067 | 2021-08-27 | 43,992,408 | 0 | 3.1866 | 1,380,545,800 | 2021-07-31 |
| 1068 | 2021-08-26 | 43,992,408 | 0 | 3.1866 | 1,380,545,800 | 2021-07-31 |
| 1069 | 2021-08-25 | 43,992,408 | 0 | 3.1866 | 1,380,545,800 | 2021-07-31 |
| 1070 | 2021-08-24 | 43,992,408 | -2,500 | 3.1866 | 1,380,545,800 | 2021-07-31 |
| 1071 | 2021-08-23 | 43,994,908 | 0 | 3.1868 | 1,380,545,800 | 2021-07-31 |
| 1072 | 2021-08-20 | 43,994,908 | 0 | 3.1868 | 1,380,545,800 | 2021-07-31 |
| 1073 | 2021-08-19 | 43,994,908 | 0 | 3.1868 | 1,380,545,800 | 2021-07-31 |
| 1074 | 2021-08-18 | 43,994,908 | 0 | 3.1868 | 1,380,545,800 | 2021-07-31 |
| 1075 | 2021-08-17 | 43,994,908 | -2,500 | 3.1868 | 1,380,545,800 | 2021-07-31 |
| 1076 | 2021-08-16 | 43,997,408 | 0 | 3.1870 | 1,380,545,800 | 2021-07-31 |
| 1077 | 2021-08-13 | 43,997,408 | 0 | 3.1870 | 1,380,545,800 | 2021-07-31 |
| 1078 | 2021-08-12 | 43,997,408 | 0 | 3.1870 | 1,380,545,800 | 2021-07-31 |
| 1079 | 2021-08-11 | 43,997,408 | 0 | 3.1870 | 1,380,545,800 | 2021-07-31 |
| 1080 | 2021-08-10 | 43,997,408 | 0 | 3.1870 | 1,380,545,800 | 2021-07-31 |
| 1081 | 2021-08-09 | 43,997,408 | 0 | 3.1870 | 1,380,545,800 | 2021-07-31 |
| 1082 | 2021-08-06 | 43,997,408 | 0 | 3.1870 | 1,380,545,800 | 2021-07-31 |
| 1083 | 2021-08-05 | 43,997,408 | 0 | 3.1870 | 1,380,545,800 | 2021-07-31 |
| 1084 | 2021-08-04 | 43,997,408 | 0 | 3.1870 | 1,380,545,800 | 2021-07-31 |
| 1085 | 2021-08-03 | 43,997,408 | 0 | 3.1870 | 1,380,545,800 | 2021-07-31 |
| 1086 | 2021-08-02 | 43,997,408 | 0 | 3.1870 | 1,380,545,800 | 2021-07-31 |
| 1087 | 2021-07-30 | 43,997,408 | 0 | 3.1870 | 1,380,545,800 | 2021-06-30 |
| 1088 | 2021-07-29 | 43,997,408 | 0 | 3.1870 | 1,380,545,800 | 2021-06-30 |
| 1089 | 2021-07-28 | 43,997,408 | 2,500 | 3.1870 | 1,380,545,800 | 2021-06-30 |
| 1090 | 2021-07-27 | 43,994,908 | -15,850 | 3.1868 | 1,380,545,800 | 2021-06-30 |
| 1091 | 2021-07-26 | 44,010,758 | 0 | 3.1879 | 1,380,545,800 | 2021-06-30 |
| 1092 | 2021-07-23 | 44,010,758 | -1,000 | 3.1879 | 1,380,545,800 | 2021-06-30 |
| 1093 | 2021-07-22 | 44,011,758 | 0 | 3.1880 | 1,380,545,800 | 2021-06-30 |
| 1094 | 2021-07-21 | 44,011,758 | 0 | 3.1880 | 1,380,545,800 | 2021-06-30 |
| 1095 | 2021-07-20 | 44,011,758 | 0 | 3.1880 | 1,380,545,800 | 2021-06-30 |
| 1096 | 2021-07-19 | 44,011,758 | 10,000 | 3.1880 | 1,380,545,800 | 2021-06-30 |
| 1097 | 2021-07-16 | 44,001,758 | 0 | 3.1873 | 1,380,545,800 | 2021-06-30 |
| 1098 | 2021-07-15 | 44,001,758 | -10,000 | 3.1873 | 1,380,545,800 | 2021-06-30 |
| 1099 | 2021-07-14 | 44,011,758 | 0 | 3.1880 | 1,380,545,800 | 2021-06-30 |
| 1100 | 2021-07-13 | 44,011,758 | 0 | 3.1880 | 1,380,545,800 | 2021-06-30 |
| 1101 | 2021-07-12 | 44,011,758 | 0 | 3.1880 | 1,380,545,800 | 2021-06-30 |
| 1102 | 2021-07-09 | 44,011,758 | -2,500 | 3.1880 | 1,380,545,800 | 2021-06-30 |
| 1103 | 2021-07-08 | 44,014,258 | 10 | 3.1882 | 1,380,545,800 | 2021-06-30 |
| 1104 | 2021-07-07 | 44,014,248 | -17,500 | 3.1882 | 1,380,545,800 | 2021-06-30 |
| 1105 | 2021-07-06 | 44,031,748 | 0 | 3.1894 | 1,380,545,800 | 2021-06-30 |
| 1106 | 2021-07-05 | 44,031,748 | -2,500 | 3.1894 | 1,380,545,800 | 2021-06-30 |
| 1107 | 2021-07-02 | 44,034,248 | -2,500 | 3.1896 | 1,380,545,800 | 2021-06-30 |
| 1108 | 2021-06-30 | 44,036,748 | -50 | 3.1898 | 1,380,545,800 | 2021-06-30 |
| 1109 | 2021-06-29 | 44,036,798 | 0 | 3.1898 | 1,380,545,800 | 2021-05-31 |
| 1110 | 2021-06-28 | 44,036,798 | -500 | 3.1898 | 1,380,545,800 | 2021-05-31 |
| 1111 | 2021-06-25 | 44,037,298 | 0 | 3.1898 | 1,380,545,800 | 2021-05-31 |
| 1112 | 2021-06-24 | 44,037,298 | 0 | 3.1898 | 1,380,545,800 | 2021-05-31 |
| 1113 | 2021-06-23 | 44,037,298 | 0 | 3.1898 | 1,380,545,800 | 2021-05-31 |
| 1114 | 2021-06-22 | 44,037,298 | -425 | 3.1898 | 1,380,545,800 | 2021-05-31 |
| 1115 | 2021-06-21 | 44,037,723 | -7,000 | 3.1899 | 1,380,545,800 | 2021-05-31 |
| 1116 | 2021-06-18 | 44,044,723 | 0 | 3.1904 | 1,380,545,800 | 2021-05-31 |
| 1117 | 2021-06-17 | 44,044,723 | 2,000 | 3.1904 | 1,380,545,800 | 2021-05-31 |
| 1118 | 2021-06-16 | 44,042,723 | -1,440 | 3.1902 | 1,380,545,800 | 2021-05-31 |
| 1119 | 2021-06-15 | 44,044,163 | 0 | 3.1903 | 1,380,545,800 | 2021-05-31 |
| 1120 | 2021-06-11 | 44,044,163 | 0 | 3.1903 | 1,380,545,800 | 2021-05-31 |
| 1121 | 2021-06-10 | 44,044,163 | 0 | 3.1903 | 1,380,545,800 | 2021-05-31 |
| 1122 | 2021-06-09 | 44,044,163 | 0 | 3.1903 | 1,380,545,800 | 2021-05-31 |
| 1123 | 2021-06-08 | 44,044,163 | -2,435 | 3.1903 | 1,380,545,800 | 2021-05-31 |
| 1124 | 2021-06-07 | 44,046,598 | -9,000 | 3.1905 | 1,380,545,800 | 2021-05-31 |
| 1125 | 2021-06-04 | 44,055,598 | -2,500 | 3.1912 | 1,380,545,800 | 2021-05-31 |
| 1126 | 2021-06-03 | 44,058,098 | -5,500 | 3.1914 | 1,380,545,800 | 2021-05-31 |
| 1127 | 2021-06-02 | 44,063,598 | 0 | 3.1918 | 1,380,545,800 | 2021-05-31 |
| 1128 | 2021-06-01 | 44,063,598 | 0 | 3.1918 | 1,380,545,800 | 2021-05-31 |
| 1129 | 2021-05-31 | 44,063,598 | 0 | 3.1918 | 1,380,545,800 | 2021-05-31 |
| 1130 | 2021-05-28 | 44,063,598 | 1,080 | 3.1918 | 1,380,545,800 | 2021-04-30 |
| 1131 | 2021-05-27 | 44,062,518 | -250 | 3.1917 | 1,380,545,800 | 2021-04-30 |
| 1132 | 2021-05-26 | 44,062,768 | 0 | 3.1917 | 1,380,545,800 | 2021-04-30 |
| 1133 | 2021-05-25 | 44,062,768 | 0 | 3.1917 | 1,380,545,800 | 2021-04-30 |
| 1134 | 2021-05-24 | 44,062,768 | 0 | 3.1917 | 1,380,545,800 | 2021-04-30 |
| 1135 | 2021-05-21 | 44,062,768 | -21,000 | 3.1917 | 1,380,545,800 | 2021-04-30 |
| 1136 | 2021-05-20 | 44,083,768 | 0 | 3.1932 | 1,380,545,800 | 2021-04-30 |
| 1137 | 2021-05-18 | 44,083,768 | -17,350 | 3.1932 | 1,380,545,800 | 2021-04-30 |
| 1138 | 2021-05-17 | 44,101,118 | 0 | 3.1945 | 1,380,545,800 | 2021-04-30 |
| 1139 | 2021-05-14 | 44,101,118 | 0 | 3.1945 | 1,380,545,800 | 2021-04-30 |
| 1140 | 2021-05-13 | 44,101,118 | -12,500 | 3.1945 | 1,380,545,800 | 2021-04-30 |
| 1141 | 2021-05-12 | 44,113,618 | 21,000 | 3.1954 | 1,380,545,800 | 2021-04-30 |
| 1142 | 2021-05-11 | 44,092,618 | 0 | 3.1939 | 1,380,545,800 | 2021-04-30 |
| 1143 | 2021-05-10 | 44,092,618 | -5,000 | 3.1939 | 1,380,545,800 | 2021-04-30 |
| 1144 | 2021-05-07 | 44,097,618 | 0 | 3.1942 | 1,380,545,800 | 2021-04-30 |
| 1145 | 2021-05-06 | 44,097,618 | -2,500 | 3.1942 | 1,380,545,800 | 2021-04-30 |
| 1146 | 2021-05-05 | 44,100,118 | 0 | 3.1944 | 1,380,545,800 | 2021-04-30 |
| 1147 | 2021-05-04 | 44,100,118 | -103,750 | 3.1944 | 1,380,545,800 | 2021-04-30 |
| 1148 | 2021-05-03 | 44,203,868 | -32,500 | 3.2019 | 1,380,545,800 | 2021-04-30 |
| 1149 | 2021-04-30 | 44,236,368 | -12,500 | 3.2043 | 1,380,545,800 | 2021-04-30 |
| 1150 | 2021-04-29 | 44,248,868 | 0 | 3.2052 | 1,380,545,800 | 2021-03-31 |
| 1151 | 2021-04-28 | 44,248,868 | -10,000 | 3.2052 | 1,380,545,800 | 2021-03-31 |
| 1152 | 2021-04-27 | 44,258,868 | 2,500 | 3.2059 | 1,380,545,800 | 2021-03-31 |
| 1153 | 2021-04-26 | 44,256,368 | -10,000 | 3.2057 | 1,380,545,800 | 2021-03-31 |
| 1154 | 2021-04-23 | 44,266,368 | -22,500 | 3.2064 | 1,380,545,800 | 2021-03-31 |
| 1155 | 2021-04-22 | 44,288,868 | 0 | 3.2081 | 1,380,545,800 | 2021-03-31 |
| 1156 | 2021-04-21 | 44,288,868 | 1,000 | 3.2081 | 1,380,545,800 | 2021-03-31 |
| 1157 | 2021-04-20 | 44,287,868 | -2,500 | 3.2080 | 1,380,545,800 | 2021-03-31 |
| 1158 | 2021-04-19 | 44,290,368 | -5,000 | 3.2082 | 1,380,545,800 | 2021-03-31 |
| 1159 | 2021-04-16 | 44,295,368 | -7,500 | 3.2085 | 1,380,545,800 | 2021-03-31 |
| 1160 | 2021-04-15 | 44,302,868 | 0 | 3.2091 | 1,380,545,800 | 2021-03-31 |
| 1161 | 2021-04-14 | 44,302,868 | 0 | 3.2091 | 1,380,545,800 | 2021-03-31 |
| 1162 | 2021-04-13 | 44,302,868 | 0 | 3.2091 | 1,380,545,800 | 2021-03-31 |
| 1163 | 2021-04-12 | 44,302,868 | -2,750 | 3.2091 | 1,380,545,800 | 2021-03-31 |
| 1164 | 2021-04-09 | 44,305,618 | 0 | 3.2093 | 1,380,545,800 | 2021-03-31 |
| 1165 | 2021-04-08 | 44,305,618 | -2,450 | 3.2093 | 1,380,545,800 | 2021-03-31 |
| 1166 | 2021-04-07 | 44,308,068 | -2,500 | 3.2095 | 1,380,545,800 | 2021-03-31 |
| 1167 | 2021-04-01 | 44,310,568 | 0 | 3.2096 | 1,380,545,800 | 2021-03-31 |
| 1168 | 2021-03-31 | 44,310,568 | 0 | 3.2096 | 1,380,545,800 | 2021-03-31 |
| 1169 | 2021-03-30 | 44,310,568 | 0 | 3.2096 | 1,380,545,800 | 2021-02-28 |
| 1170 | 2021-03-29 | 44,310,568 | 0 | 3.2096 | 1,380,545,800 | 2021-02-28 |
| 1171 | 2021-03-26 | 44,310,568 | 50 | 3.2096 | 1,380,545,800 | 2021-02-28 |
| 1172 | 2021-03-25 | 44,310,518 | -7,500 | 3.2096 | 1,380,545,800 | 2021-02-28 |
| 1173 | 2021-03-24 | 44,318,018 | -5,000 | 3.2102 | 1,380,545,800 | 2021-02-28 |
| 1174 | 2021-03-23 | 44,323,018 | 5,000 | 3.2105 | 1,380,545,800 | 2021-02-28 |
| 1175 | 2021-03-22 | 44,318,018 | 27,500 | 3.2102 | 1,380,545,800 | 2021-02-28 |
| 1176 | 2021-03-19 | 44,290,518 | -12,500 | 3.2082 | 1,380,545,800 | 2021-02-28 |
| 1177 | 2021-03-18 | 44,303,018 | 0 | 3.2091 | 1,380,545,800 | 2021-02-28 |
| 1178 | 2021-03-17 | 44,303,018 | 0 | 3.2091 | 1,380,545,800 | 2021-02-28 |
| 1179 | 2021-03-16 | 44,303,018 | -2,500 | 3.2091 | 1,380,545,800 | 2021-02-28 |
| 1180 | 2021-03-15 | 44,305,518 | 0 | 3.2093 | 1,380,545,800 | 2021-02-28 |
| 1181 | 2021-03-12 | 44,305,518 | 0 | 3.2093 | 1,380,545,800 | 2021-02-28 |
| 1182 | 2021-03-11 | 44,305,518 | -2,000 | 3.2093 | 1,380,545,800 | 2021-02-28 |
| 1183 | 2021-03-10 | 44,307,518 | 0 | 3.2094 | 1,380,545,800 | 2021-02-28 |
| 1184 | 2021-03-09 | 44,307,518 | 0 | 3.2094 | 1,380,545,800 | 2021-02-28 |
| 1185 | 2021-03-08 | 44,307,518 | 0 | 3.2094 | 1,380,545,800 | 2021-02-28 |
| 1186 | 2021-03-05 | 44,307,518 | 0 | 3.2094 | 1,380,545,800 | 2021-02-28 |
| 1187 | 2021-03-04 | 44,307,518 | 5,000 | 3.2094 | 1,380,545,800 | 2021-02-28 |
| 1188 | 2021-03-03 | 44,302,518 | 100 | 3.2091 | 1,380,545,800 | 2021-02-28 |
| 1189 | 2021-03-02 | 44,302,418 | 0 | 3.2091 | 1,380,545,800 | 2021-02-28 |
| 1190 | 2021-03-01 | 44,302,418 | 0 | 3.2091 | 1,380,545,800 | 2021-02-28 |
| 1191 | 2021-02-26 | 44,302,418 | 0 | 3.2091 | 1,380,545,800 | 2021-01-31 |
| 1192 | 2021-02-25 | 44,302,418 | 2,750 | 3.2091 | 1,380,545,800 | 2021-01-31 |
| 1193 | 2021-02-24 | 44,299,668 | 0 | 3.2089 | 1,380,545,800 | 2021-01-31 |
| 1194 | 2021-02-23 | 44,299,668 | 435 | 3.2089 | 1,380,545,800 | 2021-01-31 |
| 1195 | 2021-02-22 | 44,299,233 | 800 | 3.2088 | 1,380,545,800 | 2021-01-31 |
| 1196 | 2021-02-19 | 44,298,433 | -1,000 | 3.2088 | 1,380,545,800 | 2021-01-31 |
| 1197 | 2021-02-18 | 44,299,433 | -410 | 3.2088 | 1,380,545,800 | 2021-01-31 |
| 1198 | 2021-02-17 | 44,299,843 | 9,750 | 3.2089 | 1,380,545,800 | 2021-01-31 |
| 1199 | 2021-02-16 | 44,290,093 | 2,500 | 3.2082 | 1,380,545,800 | 2021-01-31 |
| 1200 | 2021-02-11 | 44,287,593 | 0 | 3.2080 | 1,380,545,800 | 2021-01-31 |
| 1201 | 2021-02-10 | 44,287,593 | 0 | 3.2080 | 1,380,545,800 | 2021-01-31 |
| 1202 | 2021-02-09 | 44,287,593 | -5,000 | 3.2080 | 1,380,545,800 | 2021-01-31 |
| 1203 | 2021-02-08 | 44,292,593 | 0 | 3.2083 | 1,380,545,800 | 2021-01-31 |
| 1204 | 2021-02-05 | 44,292,593 | -12,500 | 3.2083 | 1,380,545,800 | 2021-01-31 |
| 1205 | 2021-02-04 | 44,305,093 | -8 | 3.2092 | 1,380,545,800 | 2021-01-31 |
| 1206 | 2021-02-03 | 44,305,101 | 0 | 3.2092 | 1,380,545,800 | 2021-01-31 |
| 1207 | 2021-02-02 | 44,305,101 | 0 | 3.2092 | 1,380,545,800 | 2021-01-31 |
| 1208 | 2021-02-01 | 44,305,101 | 2,500 | 3.2092 | 1,380,545,800 | 2021-01-31 |
| 1209 | 2021-01-29 | 44,302,601 | 0 | 3.2091 | 1,380,545,800 | 2020-12-31 |
| 1210 | 2021-01-28 | 44,302,601 | 0 | 3.2091 | 1,380,545,800 | 2020-12-31 |
| 1211 | 2021-01-27 | 44,302,601 | 0 | 3.2091 | 1,380,545,800 | 2020-12-31 |
| 1212 | 2021-01-26 | 44,302,601 | 0 | 3.2091 | 1,380,545,800 | 2020-12-31 |
| 1213 | 2021-01-25 | 44,302,601 | -20,000 | 3.2091 | 1,380,545,800 | 2020-12-31 |
| 1214 | 2021-01-22 | 44,322,601 | -10,000 | 3.2105 | 1,380,545,800 | 2020-12-31 |
| 1215 | 2021-01-21 | 44,332,601 | 0 | 3.2112 | 1,380,545,800 | 2020-12-31 |
| 1216 | 2021-01-20 | 44,332,601 | -5,000 | 3.2112 | 1,380,545,800 | 2020-12-31 |
| 1217 | 2021-01-19 | 44,337,601 | 0 | 3.2116 | 1,380,545,800 | 2020-12-31 |
| 1218 | 2021-01-18 | 44,337,601 | 0 | 3.2116 | 1,380,545,800 | 2020-12-31 |
| 1219 | 2021-01-15 | 44,337,601 | 0 | 3.2116 | 1,380,545,800 | 2020-12-31 |
| 1220 | 2021-01-14 | 44,337,601 | 0 | 3.2116 | 1,380,545,800 | 2020-12-31 |
| 1221 | 2021-01-13 | 44,337,601 | 0 | 3.2116 | 1,380,545,800 | 2020-12-31 |
| 1222 | 2021-01-12 | 44,337,601 | 0 | 3.2116 | 1,380,545,800 | 2020-12-31 |
| 1223 | 2021-01-11 | 44,337,601 | 0 | 3.2116 | 1,380,545,800 | 2020-12-31 |
| 1224 | 2021-01-08 | 44,337,601 | 0 | 3.2116 | 1,380,545,800 | 2020-12-31 |
| 1225 | 2021-01-07 | 44,337,601 | 0 | 3.2116 | 1,380,545,800 | 2020-12-31 |
| 1226 | 2021-01-06 | 44,337,601 | -12,000 | 3.2116 | 1,380,545,800 | 2020-12-31 |
| 1227 | 2021-01-05 | 44,349,601 | 0 | 3.2125 | 1,380,545,800 | 2020-12-31 |
| 1228 | 2021-01-04 | 44,349,601 | -5,000 | 3.2125 | 1,380,545,800 | 2020-12-31 |
| 1229 | 2020-12-31 | 44,354,601 | 0 | 3.2128 | 1,380,545,800 | 2020-12-31 |
| 1230 | 2020-12-30 | 44,354,601 | 2,000 | 3.2128 | 1,380,545,800 | 2020-11-30 |
| 1231 | 2020-12-29 | 44,352,601 | 0 | 3.2127 | 1,380,545,800 | 2020-11-30 |
| 1232 | 2020-12-28 | 44,352,601 | 27,500 | 3.2127 | 1,380,545,800 | 2020-11-30 |
| 1233 | 2020-12-24 | 44,325,101 | 0 | 3.2107 | 1,380,545,800 | 2020-11-30 |
| 1234 | 2020-12-23 | 44,325,101 | 0 | 3.2107 | 1,380,545,800 | 2020-11-30 |
| 1235 | 2020-12-22 | 44,325,101 | 0 | 3.2107 | 1,380,545,800 | 2020-11-30 |
| 1236 | 2020-12-21 | 44,325,101 | 0 | 3.2107 | 1,380,545,800 | 2020-11-30 |
| 1237 | 2020-12-18 | 44,325,101 | 0 | 3.2107 | 1,380,545,800 | 2020-11-30 |
| 1238 | 2020-12-17 | 44,325,101 | 0 | 3.2107 | 1,380,545,800 | 2020-11-30 |
| 1239 | 2020-12-16 | 44,325,101 | 0 | 3.2107 | 1,380,545,800 | 2020-11-30 |
| 1240 | 2020-12-15 | 44,325,101 | 0 | 3.2107 | 1,380,545,800 | 2020-11-30 |
| 1241 | 2020-12-14 | 44,325,101 | 0 | 3.2107 | 1,380,545,800 | 2020-11-30 |
| 1242 | 2020-12-11 | 44,325,101 | 0 | 3.2107 | 1,380,545,800 | 2020-11-30 |
| 1243 | 2020-12-10 | 44,325,101 | -25,000 | 3.2107 | 1,380,545,800 | 2020-11-30 |
| 1244 | 2020-12-09 | 44,350,101 | -12,500 | 3.2125 | 1,380,545,800 | 2020-11-30 |
| 1245 | 2020-12-08 | 44,362,601 | 0 | 3.2134 | 1,380,545,800 | 2020-11-30 |
| 1246 | 2020-12-07 | 44,362,601 | -16,500 | 3.2134 | 1,380,545,800 | 2020-11-30 |
| 1247 | 2020-12-04 | 44,379,101 | 0 | 3.2146 | 1,380,545,800 | 2020-11-30 |
| 1248 | 2020-12-03 | 44,379,101 | -10,000 | 3.2146 | 1,380,545,800 | 2020-11-30 |
| 1249 | 2020-12-02 | 44,389,101 | 0 | 3.2153 | 1,380,545,800 | 2020-11-30 |
| 1250 | 2020-12-01 | 44,389,101 | 0 | 3.2153 | 1,380,545,800 | 2020-11-30 |
| 1251 | 2020-11-30 | 44,389,101 | 0 | 3.2153 | 1,380,545,800 | 2020-11-30 |
| 1252 | 2020-11-27 | 44,389,101 | -12,216 | 3.2153 | 1,380,545,800 | 2020-10-31 |
| 1253 | 2020-11-26 | 44,401,317 | 0 | 3.2162 | 1,380,545,800 | 2020-10-31 |
| 1254 | 2020-11-25 | 44,401,317 | 0 | 3.2162 | 1,380,545,800 | 2020-10-31 |
| 1255 | 2020-11-24 | 44,401,317 | 0 | 3.2162 | 1,380,545,800 | 2020-10-31 |
| 1256 | 2020-11-23 | 44,401,317 | -14,375 | 3.2162 | 1,380,545,800 | 2020-10-31 |
| 1257 | 2020-11-20 | 44,415,692 | 0 | 3.2173 | 1,380,545,800 | 2020-10-31 |
| 1258 | 2020-11-19 | 44,415,692 | -3,500 | 3.2173 | 1,380,545,800 | 2020-10-31 |
| 1259 | 2020-11-18 | 44,419,192 | -5,000 | 3.2175 | 1,380,545,800 | 2020-10-31 |
| 1260 | 2020-11-17 | 44,424,192 | 0 | 3.2179 | 1,380,545,800 | 2020-10-31 |
| 1261 | 2020-11-16 | 44,424,192 | 0 | 3.2179 | 1,380,545,800 | 2020-10-31 |
| 1262 | 2020-11-13 | 44,424,192 | -5,000 | 3.2179 | 1,380,545,800 | 2020-10-31 |
| 1263 | 2020-11-12 | 44,429,192 | 0 | 3.2182 | 1,380,545,800 | 2020-10-31 |
| 1264 | 2020-11-11 | 44,429,192 | 0 | 3.2182 | 1,380,545,800 | 2020-10-31 |
| 1265 | 2020-11-10 | 44,429,192 | 0 | 3.2182 | 1,380,545,800 | 2020-10-31 |
| 1266 | 2020-11-09 | 44,429,192 | 0 | 3.2182 | 1,380,545,800 | 2020-10-31 |
| 1267 | 2020-11-06 | 44,429,192 | 0 | 3.2182 | 1,380,545,800 | 2020-10-31 |
| 1268 | 2020-11-05 | 44,429,192 | -25,000 | 3.2182 | 1,380,545,800 | 2020-10-31 |
| 1269 | 2020-11-04 | 44,454,192 | 2,500 | 3.2200 | 1,380,545,800 | 2020-10-31 |
| 1270 | 2020-11-03 | 44,451,692 | 0 | 3.2199 | 1,380,545,800 | 2020-10-31 |
| 1271 | 2020-11-02 | 44,451,692 | 0 | 3.2199 | 1,380,545,800 | 2020-10-31 |
| 1272 | 2020-10-30 | 44,451,692 | 0 | 3.2199 | 1,380,545,800 | 2020-09-30 |
| 1273 | 2020-10-29 | 44,451,692 | 0 | 3.2199 | 1,380,545,800 | 2020-09-30 |
| 1274 | 2020-10-28 | 44,451,692 | 0 | 3.2199 | 1,380,545,800 | 2020-09-30 |
| 1275 | 2020-10-27 | 44,451,692 | 0 | 3.2199 | 1,380,545,800 | 2020-09-30 |
| 1276 | 2020-10-23 | 44,451,692 | 0 | 3.2199 | 1,380,545,800 | 2020-09-30 |
| 1277 | 2020-10-22 | 44,451,692 | 0 | 3.2199 | 1,380,545,800 | 2020-09-30 |
| 1278 | 2020-10-21 | 44,451,692 | 0 | 3.2199 | 1,380,545,800 | 2020-09-30 |
| 1279 | 2020-10-20 | 44,451,692 | 0 | 3.2199 | 1,380,545,800 | 2020-09-30 |
| 1280 | 2020-10-19 | 44,451,692 | 0 | 3.2199 | 1,380,545,800 | 2020-09-30 |
| 1281 | 2020-10-16 | 44,451,692 | 0 | 3.2199 | 1,380,545,800 | 2020-09-30 |
| 1282 | 2020-10-15 | 44,451,692 | -50,000 | 3.2199 | 1,380,545,800 | 2020-09-30 |
| 1283 | 2020-10-14 | 44,501,692 | 0 | 3.2235 | 1,380,545,800 | 2020-09-30 |
| 1284 | 2020-10-12 | 44,501,692 | 0 | 3.2235 | 1,380,545,800 | 2020-09-30 |
| 1285 | 2020-10-09 | 44,501,692 | 0 | 3.2235 | 1,380,545,800 | 2020-09-30 |
| 1286 | 2020-10-08 | 44,501,692 | 0 | 3.2235 | 1,380,545,800 | 2020-09-30 |
| 1287 | 2020-10-07 | 44,501,692 | -8,750 | 3.2235 | 1,380,545,800 | 2020-09-30 |
| 1288 | 2020-10-06 | 44,510,442 | -500 | 3.2241 | 1,380,545,800 | 2020-09-30 |
| 1289 | 2020-10-05 | 44,510,942 | 0 | 3.2242 | 1,380,545,800 | 2020-09-30 |
| 1290 | 2020-09-30 | 44,510,942 | 0 | 3.2242 | 1,380,545,800 | 2020-09-30 |
| 1291 | 2020-09-29 | 44,510,942 | 0 | 3.2242 | 1,380,545,800 | 2020-08-31 |
| 1292 | 2020-09-28 | 44,510,942 | -10,000 | 3.2242 | 1,380,545,800 | 2020-08-31 |
| 1293 | 2020-09-25 | 44,520,942 | -10,500 | 3.2249 | 1,380,545,800 | 2020-08-31 |
| 1294 | 2020-09-24 | 44,531,442 | -5,000 | 3.2256 | 1,380,545,800 | 2020-08-31 |
| 1295 | 2020-09-23 | 44,536,442 | -5,000 | 3.2260 | 1,380,545,800 | 2020-08-31 |
| 1296 | 2020-09-22 | 44,541,442 | -4,850 | 3.2264 | 1,380,545,800 | 2020-08-31 |
| 1297 | 2020-09-21 | 44,546,292 | -5,000 | 3.2267 | 1,380,545,800 | 2020-08-31 |
| 1298 | 2020-09-18 | 44,551,292 | 0 | 3.2271 | 1,380,545,800 | 2020-08-31 |
| 1299 | 2020-09-17 | 44,551,292 | -2,500 | 3.2271 | 1,380,545,800 | 2020-08-31 |
| 1300 | 2020-09-16 | 44,553,792 | 0 | 3.2273 | 1,380,545,800 | 2020-08-31 |
| 1301 | 2020-09-15 | 44,553,792 | -5,000 | 3.2273 | 1,380,545,800 | 2020-08-31 |
| 1302 | 2020-09-14 | 44,558,792 | -5,000 | 3.2276 | 1,380,545,800 | 2020-08-31 |
| 1303 | 2020-09-11 | 44,563,792 | -5,000 | 3.2280 | 1,380,545,800 | 2020-08-31 |
| 1304 | 2020-09-10 | 44,568,792 | 0 | 3.2283 | 1,380,545,800 | 2020-08-31 |
| 1305 | 2020-09-09 | 44,568,792 | 0 | 3.2283 | 1,380,545,800 | 2020-08-31 |
| 1306 | 2020-09-08 | 44,568,792 | -15,000 | 3.2283 | 1,380,545,800 | 2020-08-31 |
| 1307 | 2020-09-07 | 44,583,792 | 0 | 3.2294 | 1,380,545,800 | 2020-08-31 |
| 1308 | 2020-09-04 | 44,583,792 | 0 | 3.2294 | 1,380,545,800 | 2020-08-31 |
| 1309 | 2020-09-03 | 44,583,792 | 0 | 3.2294 | 1,380,545,800 | 2020-08-31 |
| 1310 | 2020-09-02 | 44,583,792 | 0 | 3.2294 | 1,380,545,800 | 2020-08-31 |
| 1311 | 2020-09-01 | 44,583,792 | 0 | 3.2294 | 1,380,545,800 | 2020-08-31 |
| 1312 | 2020-08-31 | 44,583,792 | 0 | 3.2294 | 1,380,545,800 | 2020-08-31 |
| 1313 | 2020-08-28 | 44,583,792 | 0 | 3.2294 | 1,380,545,800 | 2020-07-31 |
| 1314 | 2020-08-27 | 44,583,792 | -5,000 | 3.2294 | 1,380,545,800 | 2020-07-31 |
| 1315 | 2020-08-26 | 44,588,792 | 0 | 3.2298 | 1,380,545,800 | 2020-07-31 |
| 1316 | 2020-08-25 | 44,588,792 | 0 | 3.2298 | 1,380,545,800 | 2020-07-31 |
| 1317 | 2020-08-24 | 44,588,792 | 0 | 3.2298 | 1,380,545,800 | 2020-07-31 |
| 1318 | 2020-08-21 | 44,588,792 | 0 | 3.2298 | 1,380,545,800 | 2020-07-31 |
| 1319 | 2020-08-20 | 44,588,792 | 0 | 3.2298 | 1,380,545,800 | 2020-07-31 |
| 1320 | 2020-08-19 | 44,588,792 | 0 | 3.2298 | 1,380,545,800 | 2020-07-31 |
| 1321 | 2020-08-18 | 44,588,792 | -5,000 | 3.2298 | 1,380,545,800 | 2020-07-31 |
| 1322 | 2020-08-17 | 44,593,792 | -5,000 | 3.2302 | 1,380,545,800 | 2020-07-31 |
| 1323 | 2020-08-14 | 44,598,792 | 0 | 3.2305 | 1,380,545,800 | 2020-07-31 |
| 1324 | 2020-08-13 | 44,598,792 | 0 | 3.2305 | 1,380,545,800 | 2020-07-31 |
| 1325 | 2020-08-12 | 44,598,792 | -12,500 | 3.2305 | 1,380,545,800 | 2020-07-31 |
| 1326 | 2020-08-11 | 44,611,292 | 0 | 3.2314 | 1,380,545,800 | 2020-07-31 |
| 1327 | 2020-08-10 | 44,611,292 | -5,000 | 3.2314 | 1,380,545,800 | 2020-07-31 |
| 1328 | 2020-08-07 | 44,616,292 | 0 | 3.2318 | 1,380,545,800 | 2020-07-31 |
| 1329 | 2020-08-06 | 44,616,292 | 0 | 3.2318 | 1,380,545,800 | 2020-07-31 |
| 1330 | 2020-08-05 | 44,616,292 | 0 | 3.2318 | 1,380,545,800 | 2020-07-31 |
| 1331 | 2020-08-04 | 44,616,292 | -7,500 | 3.2318 | 1,380,545,800 | 2020-07-31 |
| 1332 | 2020-08-03 | 44,623,792 | 0 | 3.2323 | 1,380,545,800 | 2020-07-31 |
| 1333 | 2020-07-31 | 44,623,792 | 0 | 3.2323 | 1,380,545,800 | 2020-07-31 |
| 1334 | 2020-07-30 | 44,623,792 | -5,000 | 3.2323 | 1,380,545,800 | 2020-06-30 |
| 1335 | 2020-07-29 | 44,628,792 | -2,500 | 3.2327 | 1,380,545,800 | 2020-06-30 |
| 1336 | 2020-07-28 | 44,631,292 | 0 | 3.2329 | 1,380,545,800 | 2020-06-30 |
| 1337 | 2020-07-27 | 44,631,292 | 0 | 3.2329 | 1,380,545,800 | 2020-06-30 |
| 1338 | 2020-07-24 | 44,631,292 | -4,571 | 3.2329 | 1,380,545,800 | 2020-06-30 |
| 1339 | 2020-07-23 | 44,635,863 | 0 | 3.2332 | 1,380,545,800 | 2020-06-30 |
| 1340 | 2020-07-22 | 44,635,863 | 0 | 3.2332 | 1,380,545,800 | 2020-06-30 |
| 1341 | 2020-07-21 | 44,635,863 | 0 | 3.2332 | 1,380,545,800 | 2020-06-30 |
| 1342 | 2020-07-20 | 44,635,863 | 0 | 3.2332 | 1,380,545,800 | 2020-06-30 |
| 1343 | 2020-07-17 | 44,635,863 | 0 | 3.2332 | 1,380,545,800 | 2020-06-30 |
| 1344 | 2020-07-16 | 44,635,863 | 0 | 3.2332 | 1,380,545,800 | 2020-06-30 |
| 1345 | 2020-07-15 | 44,635,863 | -5,000 | 3.2332 | 1,380,545,800 | 2020-06-30 |
| 1346 | 2020-07-14 | 44,640,863 | 0 | 3.2336 | 1,380,545,800 | 2020-06-30 |
| 1347 | 2020-07-13 | 44,640,863 | 0 | 3.2336 | 1,380,545,800 | 2020-06-30 |
| 1348 | 2020-07-10 | 44,640,863 | 0 | 3.2336 | 1,380,545,800 | 2020-06-30 |
| 1349 | 2020-07-09 | 44,640,863 | 0 | 3.2336 | 1,380,545,800 | 2020-06-30 |
| 1350 | 2020-07-08 | 44,640,863 | 0 | 3.2336 | 1,380,545,800 | 2020-06-30 |
| 1351 | 2020-07-07 | 44,640,863 | -25,000 | 3.2336 | 1,380,545,800 | 2020-06-30 |
| 1352 | 2020-07-06 | 44,665,863 | 0 | 3.2354 | 1,380,545,800 | 2020-06-30 |
| 1353 | 2020-07-03 | 44,665,863 | 0 | 3.2354 | 1,380,545,800 | 2020-06-30 |
| 1354 | 2020-07-02 | 44,665,863 | 0 | 3.2354 | 1,380,545,800 | 2020-06-30 |
| 1355 | 2020-06-30 | 44,665,863 | 0 | 3.2354 | 1,380,545,800 | 2020-06-30 |
| 1356 | 2020-06-29 | 44,665,863 | 0 | 3.2354 | 1,380,545,800 | 2020-05-31 |
| 1357 | 2020-06-26 | 44,665,863 | 0 | 3.2354 | 1,380,545,800 | 2020-05-31 |
| 1358 | 2020-06-24 | 44,665,863 | 0 | 3.2354 | 1,380,545,800 | 2020-05-31 |
| 1359 | 2020-06-23 | 44,665,863 | 0 | 3.2354 | 1,380,545,800 | 2020-05-31 |
| 1360 | 2020-06-22 | 44,665,863 | 0 | 3.2354 | 1,380,545,800 | 2020-05-31 |
| 1361 | 2020-06-19 | 44,665,863 | 0 | 3.2354 | 1,380,545,800 | 2020-05-31 |
| 1362 | 2020-06-18 | 44,665,863 | 0 | 3.2354 | 1,380,545,800 | 2020-05-31 |
| 1363 | 2020-06-17 | 44,665,863 | -5,000 | 3.2354 | 1,380,545,800 | 2020-05-31 |
| 1364 | 2020-06-16 | 44,670,863 | 0 | 3.2357 | 1,380,545,800 | 2020-05-31 |
| 1365 | 2020-06-15 | 44,670,863 | -5,000 | 3.2357 | 1,380,545,800 | 2020-05-31 |
| 1366 | 2020-06-12 | 44,675,863 | -4,500 | 3.2361 | 1,380,545,800 | 2020-05-31 |
| 1367 | 2020-06-11 | 44,680,363 | 0 | 3.2364 | 1,380,545,800 | 2020-05-31 |
| 1368 | 2020-06-10 | 44,680,363 | 0 | 3.2364 | 1,380,545,800 | 2020-05-31 |
| 1369 | 2020-06-09 | 44,680,363 | 0 | 3.2364 | 1,380,545,800 | 2020-05-31 |
| 1370 | 2020-06-08 | 44,680,363 | 0 | 3.2364 | 1,380,545,800 | 2020-05-31 |
| 1371 | 2020-06-05 | 44,680,363 | 0 | 3.2364 | 1,380,545,800 | 2020-05-31 |
| 1372 | 2020-06-04 | 44,680,363 | -10,000 | 3.2364 | 1,380,545,800 | 2020-05-31 |
| 1373 | 2020-06-03 | 44,690,363 | -5,000 | 3.2372 | 1,380,545,800 | 2020-05-31 |
| 1374 | 2020-06-02 | 44,695,363 | 0 | 3.2375 | 1,380,545,800 | 2020-05-31 |
| 1375 | 2020-06-01 | 44,695,363 | -5,000 | 3.2375 | 1,380,545,800 | 2020-05-31 |
| 1376 | 2020-05-29 | 44,700,363 | 0 | 3.2379 | 1,380,545,800 | 2020-04-30 |
| 1377 | 2020-05-28 | 44,700,363 | 0 | 3.2379 | 1,380,545,800 | 2020-04-30 |
| 1378 | 2020-05-27 | 44,700,363 | 0 | 3.2379 | 1,380,545,800 | 2020-04-30 |
| 1379 | 2020-05-26 | 44,700,363 | 0 | 3.2379 | 1,380,545,800 | 2020-04-30 |
| 1380 | 2020-05-25 | 44,700,363 | 0 | 3.2379 | 1,380,545,800 | 2020-04-30 |
| 1381 | 2020-05-22 | 44,700,363 | -5,000 | 3.2379 | 1,380,545,800 | 2020-04-30 |
| 1382 | 2020-05-21 | 44,705,363 | 1 | 3.2382 | 1,380,545,800 | 2020-04-30 |
| 1383 | 2020-05-20 | 44,705,362 | 0 | 3.2382 | 1,380,545,800 | 2020-04-30 |
| 1384 | 2020-05-19 | 44,705,362 | 0 | 3.2382 | 1,380,545,800 | 2020-04-30 |
| 1385 | 2020-05-18 | 44,705,362 | 0 | 3.2382 | 1,380,545,800 | 2020-04-30 |
| 1386 | 2020-05-15 | 44,705,362 | 0 | 3.2382 | 1,380,545,800 | 2020-04-30 |
| 1387 | 2020-05-14 | 44,705,362 | 0 | 3.2382 | 1,380,545,800 | 2020-04-30 |
| 1388 | 2020-05-13 | 44,705,362 | -5,000 | 3.2382 | 1,380,545,800 | 2020-04-30 |
| 1389 | 2020-05-12 | 44,710,362 | -5,000 | 3.2386 | 1,380,545,800 | 2020-04-30 |
| 1390 | 2020-05-11 | 44,715,362 | -10,000 | 3.2390 | 1,380,545,800 | 2020-04-30 |
| 1391 | 2020-05-08 | 44,725,362 | -10,000 | 3.2397 | 1,380,545,800 | 2020-04-30 |
| 1392 | 2020-05-07 | 44,735,362 | 0 | 3.2404 | 1,380,545,800 | 2020-04-30 |
| 1393 | 2020-05-06 | 44,735,362 | 0 | 3.2404 | 1,380,545,800 | 2020-04-30 |
| 1394 | 2020-05-05 | 44,735,362 | 0 | 3.2404 | 1,380,545,800 | 2020-04-30 |
| 1395 | 2020-05-04 | 44,735,362 | -15,000 | 3.2404 | 1,380,545,800 | 2020-04-30 |
| 1396 | 2020-04-29 | 44,750,362 | 0 | 3.2415 | 1,380,545,800 | 2020-03-31 |
| 1397 | 2020-04-28 | 44,750,362 | 0 | 3.2415 | 1,380,545,800 | 2020-03-31 |
| 1398 | 2020-04-27 | 44,750,362 | 0 | 3.2415 | 1,380,545,800 | 2020-03-31 |
| 1399 | 2020-04-24 | 44,750,362 | 0 | 3.2415 | 1,380,545,800 | 2020-03-31 |
| 1400 | 2020-04-23 | 44,750,362 | 0 | 3.2415 | 1,380,545,800 | 2020-03-31 |
| 1401 | 2020-04-22 | 44,750,362 | 0 | 3.2415 | 1,380,545,800 | 2020-03-31 |
| 1402 | 2020-04-21 | 44,750,362 | 0 | 3.2415 | 1,380,545,800 | 2020-03-31 |
| 1403 | 2020-04-20 | 44,750,362 | 0 | 3.2415 | 1,380,545,800 | 2020-03-31 |
| 1404 | 2020-04-17 | 44,750,362 | 0 | 3.2415 | 1,380,545,800 | 2020-03-31 |
| 1405 | 2020-04-16 | 44,750,362 | -2,500 | 3.2415 | 1,380,545,800 | 2020-03-31 |
| 1406 | 2020-04-15 | 44,752,862 | -5,000 | 3.2417 | 1,380,545,800 | 2020-03-31 |
| 1407 | 2020-04-14 | 44,757,862 | 0 | 3.2420 | 1,380,545,800 | 2020-03-31 |
| 1408 | 2020-04-09 | 44,757,862 | -2,500 | 3.2420 | 1,380,545,800 | 2020-03-31 |
| 1409 | 2020-04-08 | 44,760,362 | 0 | 3.2422 | 1,380,545,800 | 2020-03-31 |
| 1410 | 2020-04-07 | 44,760,362 | -36,250 | 3.2422 | 1,380,545,800 | 2020-03-31 |
| 1411 | 2020-04-06 | 44,796,612 | -5,000 | 3.2448 | 1,380,545,800 | 2020-03-31 |
| 1412 | 2020-04-03 | 44,801,612 | 0 | 3.2452 | 1,380,545,800 | 2020-03-31 |
| 1413 | 2020-04-02 | 44,801,612 | 0 | 3.2452 | 1,380,545,800 | 2020-03-31 |
| 1414 | 2020-04-01 | 44,801,612 | -10,000 | 3.2452 | 1,380,545,800 | 2020-03-31 |
| 1415 | 2020-03-31 | 44,811,612 | 0 | 3.2459 | 1,380,545,800 | 2020-03-31 |
| 1416 | 2020-03-30 | 44,811,612 | 0 | 3.2459 | 1,380,545,800 | 2020-02-29 |
| 1417 | 2020-03-27 | 44,811,612 | 0 | 3.2459 | 1,380,545,800 | 2020-02-29 |
| 1418 | 2020-03-26 | 44,811,612 | 0 | 3.2459 | 1,380,545,800 | 2020-02-29 |
| 1419 | 2020-03-25 | 44,811,612 | -10,000 | 3.2459 | 1,380,545,800 | 2020-02-29 |
| 1420 | 2020-03-24 | 44,821,612 | 0 | 3.2467 | 1,380,545,800 | 2020-02-29 |
| 1421 | 2020-03-23 | 44,821,612 | 0 | 3.2467 | 1,380,545,800 | 2020-02-29 |
| 1422 | 2020-03-20 | 44,821,612 | 500 | 3.2467 | 1,380,545,800 | 2020-02-29 |
| 1423 | 2020-03-19 | 44,821,112 | 0 | 3.2466 | 1,380,545,800 | 2020-02-29 |
| 1424 | 2020-03-18 | 44,821,112 | 0 | 3.2466 | 1,380,545,800 | 2020-02-29 |
| 1425 | 2020-03-17 | 44,821,112 | 0 | 3.2466 | 1,380,545,800 | 2020-02-29 |
| 1426 | 2020-03-16 | 44,821,112 | 0 | 3.2466 | 1,380,545,800 | 2020-02-29 |
| 1427 | 2020-03-13 | 44,821,112 | 0 | 3.2466 | 1,380,545,800 | 2020-02-29 |
| 1428 | 2020-03-12 | 44,821,112 | 0 | 3.2466 | 1,380,545,800 | 2020-02-29 |
| 1429 | 2020-03-11 | 44,821,112 | 0 | 3.2466 | 1,380,545,800 | 2020-02-29 |
| 1430 | 2020-03-10 | 44,821,112 | -2,500 | 3.2466 | 1,380,545,800 | 2020-02-29 |
| 1431 | 2020-03-09 | 44,823,612 | 0 | 3.2468 | 1,380,545,800 | 2020-02-29 |
| 1432 | 2020-03-06 | 44,823,612 | -5,000 | 3.2468 | 1,380,545,800 | 2020-02-29 |
| 1433 | 2020-03-05 | 44,828,612 | 0 | 3.2472 | 1,380,545,800 | 2020-02-29 |
| 1434 | 2020-03-04 | 44,828,612 | 0 | 3.2472 | 1,380,545,800 | 2020-02-29 |
| 1435 | 2020-03-03 | 44,828,612 | 0 | 3.2472 | 1,380,545,800 | 2020-02-29 |
| 1436 | 2020-03-02 | 44,828,612 | 0 | 3.2472 | 1,380,545,800 | 2020-02-29 |
| 1437 | 2020-02-28 | 44,828,612 | 2,500 | 3.2472 | 1,380,545,800 | 2020-01-31 |
| 1438 | 2020-02-27 | 44,826,112 | 0 | 3.2470 | 1,380,545,800 | 2020-01-31 |
| 1439 | 2020-02-26 | 44,826,112 | -11,000 | 3.2470 | 1,380,545,800 | 2020-01-31 |
| 1440 | 2020-02-25 | 44,837,112 | 0 | 3.2478 | 1,380,545,800 | 2020-01-31 |
| 1441 | 2020-02-24 | 44,837,112 | 0 | 3.2478 | 1,380,545,800 | 2020-01-31 |
| 1442 | 2020-02-21 | 44,837,112 | 52,500 | 3.2478 | 1,380,545,800 | 2020-01-31 |
| 1443 | 2020-02-20 | 44,784,612 | 0 | 3.2440 | 1,380,545,800 | 2020-01-31 |
| 1444 | 2020-02-19 | 44,784,612 | -10,000 | 3.2440 | 1,380,545,800 | 2020-01-31 |
| 1445 | 2020-02-18 | 44,794,612 | 0 | 3.2447 | 1,380,545,800 | 2020-01-31 |
| 1446 | 2020-02-17 | 44,794,612 | 0 | 3.2447 | 1,380,545,800 | 2020-01-31 |
| 1447 | 2020-02-14 | 44,794,612 | 1,000 | 3.2447 | 1,380,545,800 | 2020-01-31 |
| 1448 | 2020-02-13 | 44,793,612 | 15,000 | 3.2446 | 1,380,545,800 | 2020-01-31 |
| 1449 | 2020-02-12 | 44,778,612 | -5,000 | 3.2435 | 1,380,545,800 | 2020-01-31 |
| 1450 | 2020-02-11 | 44,783,612 | 0 | 3.2439 | 1,380,545,800 | 2020-01-31 |
| 1451 | 2020-02-10 | 44,783,612 | 5,000 | 3.2439 | 1,380,545,800 | 2020-01-31 |
| 1452 | 2020-02-07 | 44,778,612 | 5,000 | 3.2435 | 1,380,545,800 | 2020-01-31 |
| 1453 | 2020-02-06 | 44,773,612 | 17,500 | 3.2432 | 1,380,545,800 | 2020-01-31 |
| 1454 | 2020-02-05 | 44,756,112 | 0 | 3.2419 | 1,380,545,800 | 2020-01-31 |
| 1455 | 2020-02-04 | 44,756,112 | 40,600 | 3.2419 | 1,380,545,800 | 2020-01-31 |
| 1456 | 2020-02-03 | 44,715,512 | -10,000 | 3.2390 | 1,380,545,800 | 2020-01-31 |
| 1457 | 2020-01-31 | 44,725,512 | -2,500 | 3.2397 | 1,380,545,800 | 2020-01-31 |
| 1458 | 2020-01-30 | 44,728,012 | 10,000 | 3.2399 | 1,380,545,800 | 2019-12-31 |
| 1459 | 2020-01-29 | 44,718,012 | -250 | 3.2392 | 1,380,545,800 | 2019-12-31 |
| 1460 | 2020-01-24 | 44,718,262 | 0 | 3.2392 | 1,380,545,800 | 2019-12-31 |
| 1461 | 2020-01-23 | 44,718,262 | -4,000 | 3.2392 | 1,380,545,800 | 2019-12-31 |
| 1462 | 2020-01-22 | 44,722,262 | 0 | 3.2395 | 1,380,545,800 | 2019-12-31 |
| 1463 | 2020-01-21 | 44,722,262 | 0 | 3.2395 | 1,380,545,800 | 2019-12-31 |
| 1464 | 2020-01-20 | 44,722,262 | 0 | 3.2395 | 1,380,545,800 | 2019-12-31 |
| 1465 | 2020-01-17 | 44,722,262 | 0 | 3.2395 | 1,380,545,800 | 2019-12-31 |
| 1466 | 2020-01-16 | 44,722,262 | 0 | 3.2395 | 1,380,545,800 | 2019-12-31 |
| 1467 | 2020-01-15 | 44,722,262 | -450 | 3.2395 | 1,380,545,800 | 2019-12-31 |
| 1468 | 2020-01-14 | 44,722,712 | 0 | 3.2395 | 1,380,545,800 | 2019-12-31 |
| 1469 | 2020-01-13 | 44,722,712 | -5,000 | 3.2395 | 1,380,545,800 | 2019-12-31 |
| 1470 | 2020-01-10 | 44,727,712 | 0 | 3.2399 | 1,380,545,800 | 2019-12-31 |
| 1471 | 2020-01-09 | 44,727,712 | 0 | 3.2399 | 1,380,545,800 | 2019-12-31 |
| 1472 | 2020-01-08 | 44,727,712 | -2,500 | 3.2399 | 1,380,545,800 | 2019-12-31 |
| 1473 | 2020-01-07 | 44,730,212 | 0 | 3.2400 | 1,380,545,800 | 2019-12-31 |
| 1474 | 2020-01-06 | 44,730,212 | 0 | 3.2400 | 1,380,545,800 | 2019-12-31 |
| 1475 | 2020-01-03 | 44,730,212 | -7,500 | 3.2400 | 1,380,545,800 | 2019-12-31 |
| 1476 | 2020-01-02 | 44,737,712 | 0 | 3.2406 | 1,380,545,800 | 2019-12-31 |
| 1477 | 2019-12-31 | 44,737,712 | 0 | 3.2406 | 1,380,545,800 | 2019-12-31 |
| 1478 | 2019-12-30 | 44,737,712 | -40,000 | 3.2406 | 1,380,545,800 | 2019-11-30 |
| 1479 | 2019-12-27 | 44,777,712 | -7,500 | 3.2435 | 1,380,545,800 | 2019-11-30 |
| 1480 | 2019-12-24 | 44,785,212 | 0 | 3.2440 | 1,380,545,800 | 2019-11-30 |
| 1481 | 2019-12-23 | 44,785,212 | -2,500 | 3.2440 | 1,380,545,800 | 2019-11-30 |
| 1482 | 2019-12-20 | 44,787,712 | -5,000 | 3.2442 | 1,380,545,800 | 2019-11-30 |
| 1483 | 2019-12-19 | 44,792,712 | 0 | 3.2446 | 1,380,545,800 | 2019-11-30 |
| 1484 | 2019-12-18 | 44,792,712 | 0 | 3.2446 | 1,380,545,800 | 2019-11-30 |
| 1485 | 2019-12-17 | 44,792,712 | -32,500 | 3.2446 | 1,380,545,800 | 2019-11-30 |
| 1486 | 2019-12-16 | 44,825,212 | -35,000 | 3.2469 | 1,380,545,800 | 2019-11-30 |
| 1487 | 2019-12-13 | 44,860,212 | 0 | 3.2495 | 1,380,545,800 | 2019-11-30 |
| 1488 | 2019-12-12 | 44,860,212 | 0 | 3.2495 | 1,380,545,800 | 2019-11-30 |
| 1489 | 2019-12-11 | 44,860,212 | 0 | 3.2495 | 1,380,545,800 | 2019-11-30 |
| 1490 | 2019-12-10 | 44,860,212 | 0 | 3.2495 | 1,380,545,800 | 2019-11-30 |
| 1491 | 2019-12-09 | 44,860,212 | -4,250 | 3.2495 | 1,380,545,800 | 2019-11-30 |
| 1492 | 2019-12-06 | 44,864,462 | -5,000 | 3.2498 | 1,380,545,800 | 2019-11-30 |
| 1493 | 2019-12-05 | 44,869,462 | -5,000 | 3.2501 | 1,380,545,800 | 2019-11-30 |
| 1494 | 2019-12-04 | 44,874,462 | -5,000 | 3.2505 | 1,380,545,800 | 2019-11-30 |
| 1495 | 2019-12-03 | 44,879,462 | -5,000 | 3.2508 | 1,380,545,800 | 2019-11-30 |
| 1496 | 2019-12-02 | 44,884,462 | 67,500 | 3.2512 | 1,380,545,800 | 2019-11-30 |
| 1497 | 2019-11-29 | 44,816,962 | 0 | 3.2463 | 1,380,545,800 | 2019-10-31 |
| 1498 | 2019-11-28 | 44,816,962 | -10,000 | 3.2463 | 1,380,545,800 | 2019-10-31 |
| 1499 | 2019-11-27 | 44,826,962 | -10,000 | 3.2470 | 1,380,545,800 | 2019-10-31 |
| 1500 | 2019-11-26 | 44,836,962 | -10,000 | 3.2478 | 1,380,545,800 | 2019-10-31 |
| 1501 | 2019-11-25 | 44,846,962 | 55,000 | 3.2485 | 1,380,545,800 | 2019-10-31 |
| 1502 | 2019-11-22 | 44,791,962 | -2,500 | 3.2445 | 1,380,545,800 | 2019-10-31 |
| 1503 | 2019-11-21 | 44,794,462 | 0 | 3.2447 | 1,380,545,800 | 2019-10-31 |
| 1504 | 2019-11-20 | 44,794,462 | 0 | 3.2447 | 1,380,545,800 | 2019-10-31 |
| 1505 | 2019-11-19 | 44,794,462 | 0 | 3.2447 | 1,380,545,800 | 2019-10-31 |
| 1506 | 2019-11-18 | 44,794,462 | 5,000 | 3.2447 | 1,380,545,800 | 2019-10-31 |
| 1507 | 2019-11-15 | 44,789,462 | 0 | 3.2443 | 1,380,545,800 | 2019-10-31 |
| 1508 | 2019-11-14 | 44,789,462 | 0 | 3.2443 | 1,380,545,800 | 2019-10-31 |
| 1509 | 2019-11-13 | 44,789,462 | -5,000 | 3.2443 | 1,380,545,800 | 2019-10-31 |
| 1510 | 2019-11-12 | 44,794,462 | -1,250 | 3.2447 | 1,380,545,800 | 2019-10-31 |
| 1511 | 2019-11-11 | 44,795,712 | 0 | 3.2448 | 1,380,545,800 | 2019-10-31 |
| 1512 | 2019-11-08 | 44,795,712 | -10,000 | 3.2448 | 1,380,545,800 | 2019-10-31 |
| 1513 | 2019-11-07 | 44,805,712 | 0 | 3.2455 | 1,380,545,800 | 2019-10-31 |
| 1514 | 2019-11-06 | 44,805,712 | -62,500 | 3.2455 | 1,380,545,800 | 2019-10-31 |
| 1515 | 2019-11-05 | 44,868,212 | 0 | 3.2500 | 1,380,545,800 | 2019-10-31 |
| 1516 | 2019-11-04 | 44,868,212 | 3,000 | 3.2500 | 1,380,545,800 | 2019-10-31 |
| 1517 | 2019-11-01 | 44,865,212 | 0 | 3.2498 | 1,380,545,800 | 2019-10-31 |
| 1518 | 2019-10-31 | 44,865,212 | -1,250 | 3.2498 | 1,380,545,800 | 2019-10-31 |
| 1519 | 2019-10-30 | 44,866,462 | 0 | 3.2499 | 1,380,545,800 | 2019-09-30 |
| 1520 | 2019-10-29 | 44,866,462 | -7,500 | 3.2499 | 1,380,545,800 | 2019-09-30 |
| 1521 | 2019-10-28 | 44,873,962 | 0 | 3.2505 | 1,380,545,800 | 2019-09-30 |
| 1522 | 2019-10-25 | 44,873,962 | 0 | 3.2505 | 1,380,545,800 | 2019-09-30 |
| 1523 | 2019-10-24 | 44,873,962 | 0 | 3.2505 | 1,380,545,800 | 2019-09-30 |
| 1524 | 2019-10-23 | 44,873,962 | 55,000 | 3.2505 | 1,380,545,800 | 2019-09-30 |
| 1525 | 2019-10-22 | 44,818,962 | 0 | 3.2465 | 1,380,545,800 | 2019-09-30 |
| 1526 | 2019-10-21 | 44,818,962 | 0 | 3.2465 | 1,380,545,800 | 2019-09-30 |
| 1527 | 2019-10-18 | 44,818,962 | 1,000 | 3.2465 | 1,380,545,800 | 2019-09-30 |
| 1528 | 2019-10-17 | 44,817,962 | 0 | 3.2464 | 1,380,545,800 | 2019-09-30 |
| 1529 | 2019-10-16 | 44,817,962 | 0 | 3.2464 | 1,380,545,800 | 2019-09-30 |
| 1530 | 2019-10-15 | 44,817,962 | -20,000 | 3.2464 | 1,380,545,800 | 2019-09-30 |
| 1531 | 2019-10-14 | 44,837,962 | -2,500 | 3.2478 | 1,380,545,800 | 2019-09-30 |
| 1532 | 2019-10-11 | 44,840,462 | -50 | 3.2480 | 1,380,545,800 | 2019-09-30 |
| 1533 | 2019-10-10 | 44,840,512 | 0 | 3.2480 | 1,380,545,800 | 2019-09-30 |
| 1534 | 2019-10-09 | 44,840,512 | 0 | 3.2480 | 1,380,545,800 | 2019-09-30 |
| 1535 | 2019-10-08 | 44,840,512 | 0 | 3.2480 | 1,380,545,800 | 2019-09-30 |
| 1536 | 2019-10-04 | 44,840,512 | 0 | 3.2480 | 1,380,545,800 | 2019-09-30 |
| 1537 | 2019-10-03 | 44,840,512 | 0 | 3.2480 | 1,380,545,800 | 2019-09-30 |
| 1538 | 2019-10-02 | 44,840,512 | 2,500 | 3.2480 | 1,380,545,800 | 2019-09-30 |
| 1539 | 2019-09-30 | 44,838,012 | 0 | 3.2478 | 1,380,545,800 | 2019-09-30 |
| 1540 | 2019-09-27 | 44,838,012 | -37,500 | 3.2478 | 1,380,545,800 | 2019-08-31 |
| 1541 | 2019-09-26 | 44,875,512 | 0 | 3.2506 | 1,380,545,800 | 2019-08-31 |
| 1542 | 2019-09-25 | 44,875,512 | -5,000 | 3.2506 | 1,380,545,800 | 2019-08-31 |
| 1543 | 2019-09-24 | 44,880,512 | 0 | 3.2509 | 1,380,545,800 | 2019-08-31 |
| 1544 | 2019-09-23 | 44,880,512 | 0 | 3.2509 | 1,380,545,800 | 2019-08-31 |
| 1545 | 2019-09-20 | 44,880,512 | 0 | 3.2509 | 1,380,545,800 | 2019-08-31 |
| 1546 | 2019-09-19 | 44,880,512 | -2,500 | 3.2509 | 1,380,545,800 | 2019-08-31 |
| 1547 | 2019-09-18 | 44,883,012 | -17,500 | 3.2511 | 1,380,545,800 | 2019-08-31 |
| 1548 | 2019-09-17 | 44,900,512 | -20,000 | 3.2524 | 1,380,545,800 | 2019-08-31 |
| 1549 | 2019-09-16 | 44,920,512 | -22,500 | 3.2538 | 1,380,545,800 | 2019-08-31 |
| 1550 | 2019-09-13 | 44,943,012 | -17,500 | 3.2555 | 1,380,545,800 | 2019-08-31 |
| 1551 | 2019-09-12 | 44,960,512 | -17,500 | 3.2567 | 1,380,545,800 | 2019-08-31 |
| 1552 | 2019-09-11 | 44,978,012 | -15,000 | 3.2580 | 1,380,545,800 | 2019-08-31 |
| 1553 | 2019-09-10 | 44,993,012 | 0 | 3.2591 | 1,380,545,800 | 2019-08-31 |
| 1554 | 2019-09-09 | 44,993,012 | 0 | 3.2591 | 1,380,545,800 | 2019-08-31 |
| 1555 | 2019-09-06 | 44,993,012 | 0 | 3.2591 | 1,380,545,800 | 2019-08-31 |
| 1556 | 2019-09-05 | 44,993,012 | 0 | 3.2591 | 1,380,545,800 | 2019-08-31 |
| 1557 | 2019-09-04 | 44,993,012 | -5,000 | 3.2591 | 1,380,545,800 | 2019-08-31 |
| 1558 | 2019-09-03 | 44,998,012 | -50,000 | 3.2594 | 1,380,545,800 | 2019-08-31 |
| 1559 | 2019-09-02 | 45,048,012 | 0 | 3.2631 | 1,380,545,800 | 2019-08-31 |
| 1560 | 2019-08-30 | 45,048,012 | 0 | 3.2631 | 1,380,545,800 | 2019-07-31 |
| 1561 | 2019-08-29 | 45,048,012 | -2,500 | 3.2631 | 1,380,545,800 | 2019-07-31 |
| 1562 | 2019-08-28 | 45,050,512 | 0 | 3.2632 | 1,380,545,800 | 2019-07-31 |
| 1563 | 2019-08-27 | 45,050,512 | 0 | 3.2632 | 1,380,545,800 | 2019-07-31 |
| 1564 | 2019-08-26 | 45,050,512 | 0 | 3.2632 | 1,380,545,800 | 2019-07-31 |
| 1565 | 2019-08-23 | 45,050,512 | 27,500 | 3.2632 | 1,380,545,800 | 2019-07-31 |
| 1566 | 2019-08-22 | 45,023,012 | 5,000 | 3.2612 | 1,380,545,800 | 2019-07-31 |
| 1567 | 2019-08-21 | 45,018,012 | 0 | 3.2609 | 1,380,545,800 | 2019-07-31 |
| 1568 | 2019-08-20 | 45,018,012 | 0 | 3.2609 | 1,380,545,800 | 2019-07-31 |
| 1569 | 2019-08-19 | 45,018,012 | 0 | 3.2609 | 1,380,545,800 | 2019-07-31 |
| 1570 | 2019-08-16 | 45,018,012 | 0 | 3.2609 | 1,380,545,800 | 2019-07-31 |
| 1571 | 2019-08-15 | 45,018,012 | 0 | 3.2609 | 1,380,545,800 | 2019-07-31 |
| 1572 | 2019-08-14 | 45,018,012 | 5,000 | 3.2609 | 1,380,545,800 | 2019-07-31 |
| 1573 | 2019-08-13 | 45,013,012 | 0 | 3.2605 | 1,380,545,800 | 2019-07-31 |
| 1574 | 2019-08-12 | 45,013,012 | 0 | 3.2605 | 1,380,545,800 | 2019-07-31 |
| 1575 | 2019-08-09 | 45,013,012 | -15,000 | 3.2605 | 1,380,545,800 | 2019-07-31 |
| 1576 | 2019-08-08 | 45,028,012 | 0 | 3.2616 | 1,380,545,800 | 2019-07-31 |
| 1577 | 2019-08-07 | 45,028,012 | 0 | 3.2616 | 1,380,545,800 | 2019-07-31 |
| 1578 | 2019-08-06 | 45,028,012 | 12,850 | 3.2616 | 1,380,545,800 | 2019-07-31 |
| 1579 | 2019-08-05 | 45,015,162 | 0 | 3.2607 | 1,380,545,800 | 2019-07-31 |
| 1580 | 2019-08-02 | 45,015,162 | 2,500 | 3.2607 | 1,380,545,800 | 2019-07-31 |
| 1581 | 2019-08-01 | 45,012,662 | 0 | 3.2605 | 1,380,545,800 | 2019-07-31 |
| 1582 | 2019-07-31 | 45,012,662 | -30,000 | 3.2605 | 1,380,545,800 | 2019-07-31 |
| 1583 | 2019-07-30 | 45,042,662 | 5,000 | 3.2627 | 1,380,545,800 | 2019-06-30 |
| 1584 | 2019-07-29 | 45,037,662 | 7,500 | 3.2623 | 1,380,545,800 | 2019-06-30 |
| 1585 | 2019-07-26 | 45,030,162 | 0 | 3.2618 | 1,380,545,800 | 2019-06-30 |
| 1586 | 2019-07-25 | 45,030,162 | 0 | 3.2618 | 1,380,545,800 | 2019-06-30 |
| 1587 | 2019-07-24 | 45,030,162 | -82,700 | 3.2618 | 1,380,545,800 | 2019-06-30 |
| 1588 | 2019-07-23 | 45,112,862 | 59,700 | 3.2678 | 1,380,545,800 | 2019-06-30 |
| 1589 | 2019-07-22 | 45,053,162 | 0 | 3.2634 | 1,380,545,800 | 2019-06-30 |
| 1590 | 2019-07-19 | 45,053,162 | -30,000 | 3.2634 | 1,380,545,800 | 2019-06-30 |
| 1591 | 2019-07-18 | 45,083,162 | 0 | 3.2656 | 1,380,545,800 | 2019-06-30 |
| 1592 | 2019-07-17 | 45,083,162 | 0 | 3.2656 | 1,380,545,800 | 2019-06-30 |
| 1593 | 2019-07-16 | 45,083,162 | 0 | 3.2656 | 1,380,545,800 | 2019-06-30 |
| 1594 | 2019-07-15 | 45,083,162 | 0 | 3.2656 | 1,380,545,800 | 2019-06-30 |
| 1595 | 2019-07-12 | 45,083,162 | 0 | 3.2656 | 1,380,545,800 | 2019-06-30 |
| 1596 | 2019-07-11 | 45,083,162 | -10,000 | 3.2656 | 1,380,545,800 | 2019-06-30 |
| 1597 | 2019-07-10 | 45,093,162 | 0 | 3.2663 | 1,380,545,800 | 2019-06-30 |
| 1598 | 2019-07-09 | 45,093,162 | 0 | 3.2663 | 1,380,545,800 | 2019-06-30 |
| 1599 | 2019-07-08 | 45,093,162 | 0 | 3.2663 | 1,380,545,800 | 2019-06-30 |
| 1600 | 2019-07-05 | 45,093,162 | -10,000 | 3.2663 | 1,380,545,800 | 2019-06-30 |
| 1601 | 2019-07-04 | 45,103,162 | -362,045,000 | 3.2671 | 1,380,545,800 | 2019-06-30 |
| 1602 | 2019-07-03 | 407,148,162 | 0 | 29.4918 | 1,380,545,800 | 2019-06-30 |
| 1603 | 2019-07-02 | 407,148,162 | 0 | 29.4918 | 1,380,545,800 | 2019-06-30 |
| 1604 | 2019-06-28 | 407,148,162 | -2,500 | 29.4918 | 1,380,545,800 | 2019-05-31 |
| 1605 | 2019-06-27 | 407,150,662 | -30,000 | 29.4920 | 1,380,545,800 | 2019-05-31 |
| 1606 | 2019-06-26 | 407,180,662 | 0 | 29.4942 | 1,380,545,800 | 2019-05-31 |
| 1607 | 2019-06-25 | 407,180,662 | -50 | 29.4942 | 1,380,545,800 | 2019-05-31 |
| 1608 | 2019-06-24 | 407,180,712 | -10,000 | 29.4942 | 1,380,545,800 | 2019-05-31 |
| 1609 | 2019-06-21 | 407,190,712 | 0 | 29.4949 | 1,380,545,800 | 2019-05-31 |
| 1610 | 2019-06-20 | 407,190,712 | 0 | 29.4949 | 1,380,545,800 | 2019-05-31 |
| 1611 | 2019-06-19 | 407,190,712 | -7,500 | 29.4949 | 1,380,545,800 | 2019-05-31 |
| 1612 | 2019-06-18 | 407,198,212 | -2,500 | 29.4955 | 1,380,545,800 | 2019-05-31 |
| 1613 | 2019-06-17 | 407,200,712 | 0 | 29.4956 | 1,380,545,800 | 2019-05-31 |
| 1614 | 2019-06-14 | 407,200,712 | 0 | 29.4956 | 1,380,545,800 | 2019-05-31 |
| 1615 | 2019-06-13 | 407,200,712 | -1,000 | 29.4956 | 1,380,545,800 | 2019-05-31 |
| 1616 | 2019-06-12 | 407,201,712 | 0 | 29.4957 | 1,380,545,800 | 2019-05-31 |
| 1617 | 2019-06-11 | 407,201,712 | 0 | 29.4957 | 1,380,545,800 | 2019-05-31 |
| 1618 | 2019-06-10 | 407,201,712 | 0 | 29.4957 | 1,380,545,800 | 2019-05-31 |
| 1619 | 2019-06-06 | 407,201,712 | -2,500 | 29.4957 | 1,380,545,800 | 2019-05-31 |
| 1620 | 2019-06-05 | 407,204,212 | 39,850 | 29.4959 | 1,380,545,800 | 2019-05-31 |
| 1621 | 2019-06-04 | 407,164,362 | 0 | 29.4930 | 1,380,545,800 | 2019-05-31 |
| 1622 | 2019-06-03 | 407,164,362 | 0 | 29.4930 | 1,380,545,800 | 2019-05-31 |
| 1623 | 2019-05-31 | 407,164,362 | 0 | 29.4930 | 1,380,545,800 | 2019-05-31 |
| 1624 | 2019-05-30 | 407,164,362 | -5,000 | 29.4930 | 1,380,545,800 | 2019-04-30 |
| 1625 | 2019-05-29 | 407,169,362 | 0 | 29.4934 | 1,380,545,800 | 2019-04-30 |
| 1626 | 2019-05-28 | 407,169,362 | 0 | 29.4934 | 1,380,545,800 | 2019-04-30 |
| 1627 | 2019-05-27 | 407,169,362 | -1,100 | 29.4934 | 1,380,545,800 | 2019-04-30 |
| 1628 | 2019-05-24 | 407,170,462 | 0 | 29.4934 | 1,380,545,800 | 2019-04-30 |
| 1629 | 2019-05-23 | 407,170,462 | -10,500 | 29.4934 | 1,380,545,800 | 2019-04-30 |
| 1630 | 2019-05-22 | 407,180,962 | 0 | 29.4942 | 1,380,545,800 | 2019-04-30 |
| 1631 | 2019-05-21 | 407,180,962 | 0 | 29.4942 | 1,380,545,800 | 2019-04-30 |
| 1632 | 2019-05-20 | 407,180,962 | 0 | 29.4942 | 1,380,545,800 | 2019-04-30 |
| 1633 | 2019-05-17 | 407,180,962 | 0 | 29.4942 | 1,380,545,800 | 2019-04-30 |
| 1634 | 2019-05-16 | 407,180,962 | 0 | 29.4942 | 1,380,545,800 | 2019-04-30 |
| 1635 | 2019-05-15 | 407,180,962 | 0 | 29.4942 | 1,380,545,800 | 2019-04-30 |
| 1636 | 2019-05-14 | 407,180,962 | 2,000 | 29.4942 | 1,380,545,800 | 2019-04-30 |
| 1637 | 2019-05-10 | 407,178,962 | 5,000 | 29.4941 | 1,380,545,800 | 2019-04-30 |
| 1638 | 2019-05-09 | 407,173,962 | -2,500 | 29.4937 | 1,380,545,800 | 2019-04-30 |
| 1639 | 2019-05-08 | 407,176,462 | 0 | 29.4939 | 1,380,545,800 | 2019-04-30 |
| 1640 | 2019-05-07 | 407,176,462 | -5,000 | 29.4939 | 1,380,545,800 | 2019-04-30 |
| 1641 | 2019-05-06 | 407,181,462 | 0 | 29.4942 | 1,380,545,800 | 2019-04-30 |
| 1642 | 2019-05-03 | 407,181,462 | 0 | 29.4942 | 1,380,545,800 | 2019-04-30 |
| 1643 | 2019-05-02 | 407,181,462 | 0 | 29.4942 | 1,380,545,800 | 2019-04-30 |
| 1644 | 2019-04-30 | 407,181,462 | 40,000 | 29.4942 | 1,380,545,800 | 2019-04-30 |
| 1645 | 2019-04-29 | 407,141,462 | 0 | 29.4913 | 1,380,545,800 | 2019-03-31 |
| 1646 | 2019-04-26 | 407,141,462 | -5,250 | 29.4913 | 1,380,545,800 | 2019-03-31 |
| 1647 | 2019-04-25 | 407,146,712 | -5,000 | 29.4917 | 1,380,545,800 | 2019-03-31 |
| 1648 | 2019-04-24 | 407,151,712 | 19,500 | 29.4921 | 1,380,545,800 | 2019-03-31 |
| 1649 | 2019-04-23 | 407,132,212 | 0 | 29.4907 | 1,380,545,800 | 2019-03-31 |
| 1650 | 2019-04-18 | 407,132,212 | 0 | 29.4907 | 1,380,545,800 | 2019-03-31 |
| 1651 | 2019-04-17 | 407,132,212 | 2,500 | 29.4907 | 1,380,545,800 | 2019-03-31 |
| 1652 | 2019-04-16 | 407,129,712 | 0 | 29.4905 | 1,380,545,800 | 2019-03-31 |
| 1653 | 2019-04-15 | 407,129,712 | 0 | 29.4905 | 1,380,545,800 | 2019-03-31 |
| 1654 | 2019-04-12 | 407,129,712 | -55,200 | 29.4905 | 1,380,545,800 | 2019-03-31 |
| 1655 | 2019-04-11 | 407,184,912 | -100,000 | 29.4945 | 1,380,545,800 | 2019-03-31 |
| 1656 | 2019-04-10 | 407,284,912 | -40,000 | 29.5017 | 1,380,545,800 | 2019-03-31 |
| 1657 | 2019-04-09 | 407,324,912 | 2,500 | 29.5046 | 1,380,545,800 | 2019-03-31 |
| 1658 | 2019-04-08 | 407,322,412 | 5,000 | 29.5044 | 1,380,545,800 | 2019-03-31 |
| 1659 | 2019-04-04 | 407,317,412 | -5,000 | 29.5041 | 1,380,545,800 | 2019-03-31 |
| 1660 | 2019-04-03 | 407,322,412 | 2,500 | 29.5044 | 1,380,545,800 | 2019-03-31 |
| 1661 | 2019-04-02 | 407,319,912 | 10,000 | 29.5043 | 1,380,545,800 | 2019-03-31 |
| 1662 | 2019-04-01 | 407,309,912 | 2,500 | 29.5035 | 1,380,545,800 | 2019-03-31 |
| 1663 | 2019-03-29 | 407,307,412 | -2,500 | 29.5034 | 1,380,545,800 | 2019-02-28 |
| 1664 | 2019-03-28 | 407,309,912 | 0 | 29.5035 | 1,380,545,800 | 2019-02-28 |
| 1665 | 2019-03-27 | 407,309,912 | 0 | 29.5035 | 1,380,545,800 | 2019-02-28 |
| 1666 | 2019-03-26 | 407,309,912 | 52,500 | 29.5035 | 1,380,545,800 | 2019-02-28 |
| 1667 | 2019-03-25 | 407,257,412 | -2,500 | 29.4997 | 1,380,545,800 | 2019-02-28 |
| 1668 | 2019-03-22 | 407,259,912 | -26,250 | 29.4999 | 1,380,545,800 | 2019-02-28 |
| 1669 | 2019-03-21 | 407,286,162 | -32,500 | 29.5018 | 1,380,545,800 | 2019-02-28 |
| 1670 | 2019-03-20 | 407,318,662 | -47,500 | 29.5042 | 1,380,545,800 | 2019-02-28 |
| 1671 | 2019-03-19 | 407,366,162 | 0 | 29.5076 | 1,380,545,800 | 2019-02-28 |
| 1672 | 2019-03-18 | 407,366,162 | 0 | 29.5076 | 1,380,545,800 | 2019-02-28 |
| 1673 | 2019-03-15 | 407,366,162 | -5,000 | 29.5076 | 1,380,545,800 | 2019-02-28 |
| 1674 | 2019-03-14 | 407,371,162 | -8,171 | 29.5080 | 1,380,545,800 | 2019-02-28 |
| 1675 | 2019-03-13 | 407,379,333 | -700 | 29.5086 | 1,380,545,800 | 2019-02-28 |
| 1676 | 2019-03-12 | 407,380,033 | -30,000 | 29.5086 | 1,380,545,800 | 2019-02-28 |
| 1677 | 2019-03-11 | 407,410,033 | -7,500 | 29.5108 | 1,380,545,800 | 2019-02-28 |
| 1678 | 2019-03-08 | 407,417,533 | 35,000 | 29.5113 | 1,380,545,800 | 2019-02-28 |
| 1679 | 2019-03-07 | 407,382,533 | 2,500 | 29.5088 | 1,380,545,800 | 2019-02-28 |
| 1680 | 2019-03-06 | 407,380,033 | 22,500 | 29.5086 | 1,380,545,800 | 2019-02-28 |
| 1681 | 2019-03-05 | 407,357,533 | 2,500 | 29.5070 | 1,380,545,800 | 2019-02-28 |
| 1682 | 2019-03-04 | 407,355,033 | -22,500 | 29.5068 | 1,380,545,800 | 2019-02-28 |
| 1683 | 2019-03-01 | 407,377,533 | 0 | 29.5084 | 1,380,545,800 | 2019-02-28 |
| 1684 | 2019-02-28 | 407,377,533 | -12,500 | 29.5084 | 1,380,545,800 | 2019-02-28 |
| 1685 | 2019-02-27 | 407,390,033 | -50,000 | 29.5093 | 1,380,545,800 | 2019-01-31 |
| 1686 | 2019-02-26 | 407,440,033 | 0 | 29.5130 | 1,380,545,800 | 2019-01-31 |
| 1687 | 2019-02-25 | 407,440,033 | -33,900 | 29.5130 | 1,380,545,800 | 2019-01-31 |
| 1688 | 2019-02-22 | 407,473,933 | 37,500 | 29.5154 | 1,380,545,800 | 2019-01-31 |
| 1689 | 2019-02-21 | 407,436,433 | 0 | 29.5127 | 1,380,545,800 | 2019-01-31 |
| 1690 | 2019-02-20 | 407,436,433 | -30,000 | 29.5127 | 1,380,545,800 | 2019-01-31 |
| 1691 | 2019-02-19 | 407,466,433 | 0 | 29.5149 | 1,380,545,800 | 2019-01-31 |
| 1692 | 2019-02-18 | 407,466,433 | 25,000 | 29.5149 | 1,380,545,800 | 2019-01-31 |
| 1693 | 2019-02-15 | 407,441,433 | -40,000 | 29.5131 | 1,380,545,800 | 2019-01-31 |
| 1694 | 2019-02-14 | 407,481,433 | -15,000 | 29.5160 | 1,380,545,800 | 2019-01-31 |
| 1695 | 2019-02-13 | 407,496,433 | 0 | 29.5171 | 1,380,545,800 | 2019-01-31 |
| 1696 | 2019-02-12 | 407,496,433 | 0 | 29.5171 | 1,380,545,800 | 2019-01-31 |
| 1697 | 2019-02-11 | 407,496,433 | -7,500 | 29.5171 | 1,380,545,800 | 2019-01-31 |
| 1698 | 2019-02-08 | 407,503,933 | 2,500 | 29.5176 | 1,380,545,800 | 2019-01-31 |
| 1699 | 2019-02-04 | 407,501,433 | 0 | 29.5174 | 1,380,545,800 | 2019-01-31 |
| 1700 | 2019-02-01 | 407,501,433 | 0 | 29.5174 | 1,380,545,800 | 2019-01-31 |
| 1701 | 2019-01-31 | 407,501,433 | -2,500 | 29.5174 | 1,380,545,800 | 2019-01-31 |
| 1702 | 2019-01-30 | 407,503,933 | 7,500 | 29.5176 | 1,380,545,800 | 2018-12-31 |
| 1703 | 2019-01-29 | 407,496,433 | -27,500 | 29.5171 | 1,380,545,800 | 2018-12-31 |
| 1704 | 2019-01-28 | 407,523,933 | 5,000 | 29.5190 | 1,380,545,800 | 2018-12-31 |
| 1705 | 2019-01-25 | 407,518,933 | -10,000 | 29.5187 | 1,380,545,800 | 2018-12-31 |
| 1706 | 2019-01-24 | 407,528,933 | -2,350 | 29.5194 | 1,380,545,800 | 2018-12-31 |
| 1707 | 2019-01-23 | 407,531,283 | 340,000 | 29.5196 | 1,380,545,800 | 2018-12-31 |
| 1708 | 2019-01-22 | 407,191,283 | -5,000 | 29.4949 | 1,380,545,800 | 2018-12-31 |
| 1709 | 2019-01-21 | 407,196,283 | -2,250 | 29.4953 | 1,380,545,800 | 2018-12-31 |
| 1710 | 2019-01-18 | 407,198,533 | -10,000 | 29.4955 | 1,380,545,800 | 2018-12-31 |
| 1711 | 2019-01-17 | 407,208,533 | 0 | 29.4962 | 1,380,545,800 | 2018-12-31 |
| 1712 | 2019-01-16 | 407,208,533 | -5,000 | 29.4962 | 1,380,545,800 | 2018-12-31 |
| 1713 | 2019-01-15 | 407,213,533 | 0 | 29.4966 | 1,380,545,800 | 2018-12-31 |
| 1714 | 2019-01-14 | 407,213,533 | 0 | 29.4966 | 1,380,545,800 | 2018-12-31 |
| 1715 | 2019-01-11 | 407,213,533 | 50,000 | 29.4966 | 1,380,545,800 | 2018-12-31 |
| 1716 | 2019-01-10 | 407,163,533 | 5,000 | 29.4929 | 1,380,545,800 | 2018-12-31 |
| 1717 | 2019-01-09 | 407,158,533 | 7,500 | 29.4926 | 1,380,545,800 | 2018-12-31 |
| 1718 | 2019-01-08 | 407,151,033 | -10,000 | 29.4920 | 1,380,545,800 | 2018-12-31 |
| 1719 | 2019-01-07 | 407,161,033 | -5,000 | 29.4928 | 1,380,545,800 | 2018-12-31 |
| 1720 | 2019-01-04 | 407,166,033 | -70,100 | 29.4931 | 1,380,545,800 | 2018-12-31 |
| 1721 | 2019-01-03 | 407,236,133 | -27,500 | 29.4982 | 1,380,545,800 | 2018-12-31 |
| 1722 | 2019-01-02 | 407,263,633 | -347,500 | 29.5002 | 1,380,545,800 | 2018-12-31 |
| 1723 | 2018-12-31 | 407,611,133 | 0 | 29.5254 | 1,380,545,800 | 2018-12-31 |
| 1724 | 2018-12-28 | 407,611,133 | -42,500 | 29.5254 | 1,380,545,800 | 2018-11-30 |
| 1725 | 2018-12-27 | 407,653,633 | -10,000 | 29.5284 | 1,380,545,800 | 2018-11-30 |
| 1726 | 2018-12-24 | 407,663,633 | 0 | 29.5292 | 1,380,545,800 | 2018-11-30 |
| 1727 | 2018-12-21 | 407,663,633 | -55,000 | 29.5292 | 1,380,545,800 | 2018-11-30 |
| 1728 | 2018-12-20 | 407,718,633 | 5,000 | 29.5331 | 1,380,545,800 | 2018-11-30 |
| 1729 | 2018-12-19 | 407,713,633 | 0 | 29.5328 | 1,380,545,800 | 2018-11-30 |
| 1730 | 2018-12-18 | 407,713,633 | 0 | 29.5328 | 1,380,545,800 | 2018-11-30 |
| 1731 | 2018-12-17 | 407,713,633 | 0 | 29.5328 | 1,380,545,800 | 2018-11-30 |
| 1732 | 2018-12-14 | 407,713,633 | 0 | 29.5328 | 1,380,545,800 | 2018-11-30 |
| 1733 | 2018-12-13 | 407,713,633 | 0 | 29.5328 | 1,380,545,800 | 2018-11-30 |
| 1734 | 2018-12-12 | 407,713,633 | 0 | 29.5328 | 1,380,545,800 | 2018-11-30 |
| 1735 | 2018-12-11 | 407,713,633 | 0 | 29.5328 | 1,380,545,800 | 2018-11-30 |
| 1736 | 2018-12-10 | 407,713,633 | 0 | 29.5328 | 1,380,545,800 | 2018-11-30 |
| 1737 | 2018-12-07 | 407,713,633 | 0 | 29.5328 | 1,380,545,800 | 2018-11-30 |
| 1738 | 2018-12-06 | 407,713,633 | -5,050 | 29.5328 | 1,380,545,800 | 2018-11-30 |
| 1739 | 2018-12-05 | 407,718,683 | 0 | 29.5332 | 1,380,545,800 | 2018-11-30 |
| 1740 | 2018-12-04 | 407,718,683 | 5,000 | 29.5332 | 1,380,545,800 | 2018-11-30 |
| 1741 | 2018-12-03 | 407,713,683 | -7,500 | 29.5328 | 1,380,545,800 | 2018-11-30 |
| 1742 | 2018-11-30 | 407,721,183 | -37,500 | 29.5333 | 1,380,545,800 | 2018-11-30 |
| 1743 | 2018-11-29 | 407,758,683 | 0 | 29.5360 | 1,380,545,800 | 2018-10-31 |
| 1744 | 2018-11-28 | 407,758,683 | 0 | 29.5360 | 1,380,545,800 | 2018-10-31 |
| 1745 | 2018-11-27 | 407,758,683 | -2,500 | 29.5360 | 1,380,545,800 | 2018-10-31 |
| 1746 | 2018-11-26 | 407,761,183 | 0 | 29.5362 | 1,380,545,800 | 2018-10-31 |
| 1747 | 2018-11-23 | 407,761,183 | 0 | 29.5362 | 1,380,545,800 | 2018-10-31 |
| 1748 | 2018-11-22 | 407,761,183 | 0 | 29.5362 | 1,380,545,800 | 2018-10-31 |
| 1749 | 2018-11-21 | 407,761,183 | -2,500 | 29.5362 | 1,380,545,800 | 2018-10-31 |
| 1750 | 2018-11-20 | 407,763,683 | 0 | 29.5364 | 1,380,545,800 | 2018-10-31 |
| 1751 | 2018-11-19 | 407,763,683 | 0 | 29.5364 | 1,380,545,800 | 2018-10-31 |
| 1752 | 2018-11-16 | 407,763,683 | -72,900 | 29.5364 | 1,380,545,800 | 2018-10-31 |
| 1753 | 2018-11-15 | 407,836,583 | 0 | 29.5417 | 1,380,545,800 | 2018-10-31 |
| 1754 | 2018-11-14 | 407,836,583 | 3,000 | 29.5417 | 1,380,545,800 | 2018-10-31 |
| 1755 | 2018-11-13 | 407,833,583 | 45,000 | 29.5415 | 1,380,545,800 | 2018-10-31 |
| 1756 | 2018-11-12 | 407,788,583 | 0 | 29.5382 | 1,380,545,800 | 2018-10-31 |
| 1757 | 2018-11-09 | 407,788,583 | -2,500 | 29.5382 | 1,380,545,800 | 2018-10-31 |
| 1758 | 2018-11-08 | 407,791,083 | -3,250 | 29.5384 | 1,380,545,800 | 2018-10-31 |
| 1759 | 2018-11-07 | 407,794,333 | 0 | 29.5386 | 1,380,545,800 | 2018-10-31 |
| 1760 | 2018-11-06 | 407,794,333 | 0 | 29.5386 | 1,380,545,800 | 2018-10-31 |
| 1761 | 2018-11-05 | 407,794,333 | 0 | 29.5386 | 1,380,545,800 | 2018-10-31 |
| 1762 | 2018-11-02 | 407,794,333 | -190,555 | 29.5386 | 1,380,545,800 | 2018-10-31 |
| 1763 | 2018-11-01 | 407,984,888 | 10,000 | 29.5524 | 1,380,545,800 | 2018-10-31 |
| 1764 | 2018-10-31 | 407,974,888 | 10,000 | 29.5517 | 1,380,545,800 | 2018-10-31 |
| 1765 | 2018-10-30 | 407,964,888 | -2,500 | 29.5510 | 1,380,545,800 | 2018-09-30 |
| 1766 | 2018-10-29 | 407,967,388 | 0 | 29.5512 | 1,380,545,800 | 2018-09-30 |
| 1767 | 2018-10-26 | 407,967,388 | 0 | 29.5512 | 1,380,545,800 | 2018-09-30 |
| 1768 | 2018-10-25 | 407,967,388 | 15,000 | 29.5512 | 1,380,545,800 | 2018-09-30 |
| 1769 | 2018-10-24 | 407,952,388 | 0 | 29.5501 | 1,380,545,800 | 2018-09-30 |
| 1770 | 2018-10-23 | 407,952,388 | -15,000 | 29.5501 | 1,380,545,800 | 2018-09-30 |
| 1771 | 2018-10-22 | 407,967,388 | 14,500 | 29.5512 | 1,380,545,800 | 2018-09-30 |
| 1772 | 2018-10-19 | 407,952,888 | -40,000 | 29.5501 | 1,380,545,800 | 2018-09-30 |
| 1773 | 2018-10-18 | 407,992,888 | -97,500 | 29.5530 | 1,380,545,800 | 2018-09-30 |
| 1774 | 2018-10-16 | 408,090,388 | -230,000 | 29.5601 | 1,380,545,800 | 2018-09-30 |
| 1775 | 2018-10-15 | 408,320,388 | 0 | 29.5767 | 1,380,545,800 | 2018-09-30 |
| 1776 | 2018-10-12 | 408,320,388 | 0 | 29.5767 | 1,380,545,800 | 2018-09-30 |
| 1777 | 2018-10-11 | 408,320,388 | -40,000 | 29.5767 | 1,380,545,800 | 2018-09-30 |
| 1778 | 2018-10-10 | 408,360,388 | -3,000 | 29.5796 | 1,380,545,800 | 2018-09-30 |
| 1779 | 2018-10-09 | 408,363,388 | -5,000 | 29.5799 | 1,380,545,800 | 2018-09-30 |
| 1780 | 2018-10-08 | 408,368,388 | 0 | 29.5802 | 1,380,545,800 | 2018-09-30 |
| 1781 | 2018-10-05 | 408,368,388 | -5,000 | 29.5802 | 1,380,545,800 | 2018-09-30 |
| 1782 | 2018-10-04 | 408,373,388 | -130,000 | 29.5806 | 1,380,545,800 | 2018-09-30 |
| 1783 | 2018-10-03 | 408,503,388 | -3,750 | 29.5900 | 1,380,545,800 | 2018-09-30 |
| 1784 | 2018-10-02 | 408,507,138 | -20,000 | 29.5903 | 1,380,545,800 | 2018-09-30 |
| 1785 | 2018-09-28 | 408,527,138 | -5,000 | 29.5917 | 1,380,545,800 | 2018-08-31 |
| 1786 | 2018-09-27 | 408,532,138 | -5,000 | 29.5921 | 1,380,545,800 | 2018-08-31 |
| 1787 | 2018-09-26 | 408,537,138 | 50,000 | 29.5924 | 1,380,545,800 | 2018-08-31 |
| 1788 | 2018-09-24 | 408,487,138 | -11,250 | 29.5888 | 1,380,545,800 | 2018-08-31 |
| 1789 | 2018-09-21 | 408,498,388 | 35,000 | 29.5896 | 1,380,545,800 | 2018-08-31 |
| 1790 | 2018-09-20 | 408,463,388 | 2,500 | 29.5871 | 1,380,545,800 | 2018-08-31 |
| 1791 | 2018-09-19 | 408,460,888 | -5,000 | 29.5869 | 1,380,545,800 | 2018-08-31 |
| 1792 | 2018-09-18 | 408,465,888 | -35,000 | 29.5873 | 1,380,545,800 | 2018-08-31 |
| 1793 | 2018-09-17 | 408,500,888 | -5,750 | 29.5898 | 1,380,545,800 | 2018-08-31 |
| 1794 | 2018-09-14 | 408,506,638 | -5,000 | 29.5902 | 1,380,545,800 | 2018-08-31 |
| 1795 | 2018-09-13 | 408,511,638 | -15,000 | 29.5906 | 1,380,545,800 | 2018-08-31 |
| 1796 | 2018-09-12 | 408,526,638 | -3,109 | 29.5917 | 1,380,545,800 | 2018-08-31 |
| 1797 | 2018-09-11 | 408,529,747 | 0 | 29.5919 | 1,380,545,800 | 2018-08-31 |
| 1798 | 2018-09-10 | 408,529,747 | -3,848 | 29.5919 | 1,380,545,800 | 2018-08-31 |
| 1799 | 2018-09-07 | 408,533,595 | -2,500 | 29.5922 | 1,380,545,800 | 2018-08-31 |
| 1800 | 2018-09-06 | 408,536,095 | -2,500 | 29.5924 | 1,380,545,800 | 2018-08-31 |
| 1801 | 2018-09-05 | 408,538,595 | -4,500 | 29.5925 | 1,380,545,800 | 2018-08-31 |
| 1802 | 2018-09-04 | 408,543,095 | 0 | 29.5929 | 1,380,545,800 | 2018-08-31 |
| 1803 | 2018-09-03 | 408,543,095 | 10,000 | 29.5929 | 1,380,545,800 | 2018-08-31 |
| 1804 | 2018-08-31 | 408,533,095 | 0 | 29.5921 | 1,380,545,800 | 2018-08-31 |
| 1805 | 2018-08-30 | 408,533,095 | -2,500 | 29.5921 | 1,380,545,800 | 2018-07-31 |
| 1806 | 2018-08-29 | 408,535,595 | 5,000 | 29.5923 | 1,380,545,800 | 2018-07-31 |
| 1807 | 2018-08-28 | 408,530,595 | -2,500 | 29.5920 | 1,380,545,800 | 2018-07-31 |
| 1808 | 2018-08-27 | 408,533,095 | -2,500 | 29.5921 | 1,380,545,800 | 2018-07-31 |
| 1809 | 2018-08-24 | 408,535,595 | 0 | 29.5923 | 1,380,545,800 | 2018-07-31 |
| 1810 | 2018-08-23 | 408,535,595 | -2,500 | 29.5923 | 1,380,545,800 | 2018-07-31 |
| 1811 | 2018-08-22 | 408,538,095 | 0 | 29.5925 | 1,380,545,800 | 2018-07-31 |
| 1812 | 2018-08-21 | 408,538,095 | 0 | 29.5925 | 1,380,545,800 | 2018-07-31 |
| 1813 | 2018-08-20 | 408,538,095 | -97,650 | 29.5925 | 1,380,545,800 | 2018-07-31 |
| 1814 | 2018-08-17 | 408,635,745 | -25,000 | 29.5996 | 1,380,545,800 | 2018-07-31 |
| 1815 | 2018-08-16 | 408,660,745 | 25,000 | 29.6014 | 1,380,545,800 | 2018-07-31 |
| 1816 | 2018-08-15 | 408,635,745 | -2,500 | 29.5996 | 1,380,545,800 | 2018-07-31 |
| 1817 | 2018-08-14 | 408,638,245 | 5,000 | 29.5998 | 1,380,545,800 | 2018-07-31 |
| 1818 | 2018-08-13 | 408,633,245 | -2,500 | 29.5994 | 1,380,545,800 | 2018-07-31 |
| 1819 | 2018-08-10 | 408,635,745 | -22,500 | 29.5996 | 1,380,545,800 | 2018-07-31 |
| 1820 | 2018-08-09 | 408,658,245 | 5,000 | 29.6012 | 1,380,545,800 | 2018-07-31 |
| 1821 | 2018-08-08 | 408,653,245 | 0 | 29.6008 | 1,380,545,800 | 2018-07-31 |
| 1822 | 2018-08-07 | 408,653,245 | 0 | 29.6008 | 1,380,545,800 | 2018-07-31 |
| 1823 | 2018-08-06 | 408,653,245 | 0 | 29.6008 | 1,380,545,800 | 2018-07-31 |
| 1824 | 2018-08-03 | 408,653,245 | -1,000 | 29.6008 | 1,380,545,800 | 2018-07-31 |
| 1825 | 2018-08-02 | 408,654,245 | 0 | 29.6009 | 1,380,545,800 | 2018-07-31 |
| 1826 | 2018-08-01 | 408,654,245 | -5,000 | 29.6009 | 1,380,545,800 | 2018-07-31 |
| 1827 | 2018-07-31 | 408,659,245 | 5,000 | 29.6013 | 1,380,545,800 | 2018-07-31 |
| 1828 | 2018-07-30 | 408,654,245 | 0 | 29.6009 | 1,380,545,800 | 2018-06-30 |
| 1829 | 2018-07-27 | 408,654,245 | 0 | 29.6009 | 1,380,545,800 | 2018-06-30 |
| 1830 | 2018-07-26 | 408,654,245 | -5,000 | 29.6009 | 1,380,545,800 | 2018-06-30 |
| 1831 | 2018-07-25 | 408,659,245 | -2,500 | 29.6013 | 1,380,545,800 | 2018-06-30 |
| 1832 | 2018-07-24 | 408,661,745 | 0 | 29.6015 | 1,380,545,800 | 2018-06-30 |
| 1833 | 2018-07-23 | 408,661,745 | 25,000 | 29.6015 | 1,380,545,800 | 2018-06-30 |
| 1834 | 2018-07-20 | 408,636,745 | 0 | 29.5997 | 1,380,545,800 | 2018-06-30 |
| 1835 | 2018-07-19 | 408,636,745 | 0 | 29.5997 | 1,380,545,800 | 2018-06-30 |
| 1836 | 2018-07-18 | 408,636,745 | 0 | 29.5997 | 1,380,545,800 | 2018-06-30 |
| 1837 | 2018-07-17 | 408,636,745 | 0 | 29.5997 | 1,380,545,800 | 2018-06-30 |
| 1838 | 2018-07-16 | 408,636,745 | -2,500 | 29.5997 | 1,380,545,800 | 2018-06-30 |
| 1839 | 2018-07-13 | 408,639,245 | -2,500 | 29.5998 | 1,380,545,800 | 2018-06-30 |
| 1840 | 2018-07-12 | 408,641,745 | 0 | 29.6000 | 1,380,545,800 | 2018-06-30 |
| 1841 | 2018-07-11 | 408,641,745 | -2,500 | 29.6000 | 1,380,545,800 | 2018-06-30 |
| 1842 | 2018-07-10 | 408,644,245 | -35,000 | 29.6002 | 1,380,545,800 | 2018-06-30 |
| 1843 | 2018-07-09 | 408,679,245 | -5,000 | 29.6027 | 1,380,545,800 | 2018-06-30 |
| 1844 | 2018-07-06 | 408,684,245 | -2,500 | 29.6031 | 1,380,545,800 | 2018-06-30 |
| 1845 | 2018-07-05 | 408,686,745 | -50,000 | 29.6033 | 1,380,545,800 | 2018-06-30 |
| 1846 | 2018-07-04 | 408,736,745 | -2,500 | 29.6069 | 1,380,545,800 | 2018-06-30 |
| 1847 | 2018-07-03 | 408,739,245 | 0 | 29.6071 | 1,380,545,800 | 2018-06-30 |
| 1848 | 2018-06-29 | 408,739,245 | 0 | 29.6071 | 1,380,545,800 | 2018-05-31 |
| 1849 | 2018-06-28 | 408,739,245 | 4,500 | 29.6071 | 1,380,545,800 | 2018-05-31 |
| 1850 | 2018-06-27 | 408,734,745 | -3,000 | 29.6068 | 1,380,545,800 | 2018-05-31 |
| 1851 | 2018-06-26 | 408,737,745 | 0 | 29.6070 | 1,380,545,800 | 2018-05-31 |
| 1852 | 2018-06-25 | 408,737,745 | 0 | 29.6070 | 1,380,545,800 | 2018-05-31 |
| 1853 | 2018-06-22 | 408,737,745 | 0 | 29.6070 | 1,380,545,800 | 2018-05-31 |
| 1854 | 2018-06-21 | 408,737,745 | 2,500 | 29.6070 | 1,380,545,800 | 2018-05-31 |
| 1855 | 2018-06-20 | 408,735,245 | -5,000 | 29.6068 | 1,380,545,800 | 2018-05-31 |
| 1856 | 2018-06-19 | 408,740,245 | -30,000 | 29.6071 | 1,380,545,800 | 2018-05-31 |
| 1857 | 2018-06-15 | 408,770,245 | 0 | 29.6093 | 1,380,545,800 | 2018-05-31 |
| 1858 | 2018-06-14 | 408,770,245 | -50 | 29.6093 | 1,380,545,800 | 2018-05-31 |
| 1859 | 2018-06-13 | 408,770,295 | -10,000 | 29.6093 | 1,380,545,800 | 2018-05-31 |
| 1860 | 2018-06-12 | 408,780,295 | 0 | 29.6100 | 1,380,545,800 | 2018-05-31 |
| 1861 | 2018-06-11 | 408,780,295 | -22,500 | 29.6100 | 1,380,545,800 | 2018-05-31 |
| 1862 | 2018-06-08 | 408,802,795 | -2,500 | 29.6117 | 1,380,545,800 | 2018-05-31 |
| 1863 | 2018-06-07 | 408,805,295 | 0 | 29.6119 | 1,380,545,800 | 2018-05-31 |
| 1864 | 2018-06-06 | 408,805,295 | 0 | 29.6119 | 1,380,545,800 | 2018-05-31 |
| 1865 | 2018-06-05 | 408,805,295 | 0 | 29.6119 | 1,380,545,800 | 2018-05-31 |
| 1866 | 2018-06-04 | 408,805,295 | 0 | 29.6119 | 1,380,545,800 | 2018-05-31 |
| 1867 | 2018-06-01 | 408,805,295 | -22,500 | 29.6119 | 1,380,545,800 | 2018-05-31 |
| 1868 | 2018-05-31 | 408,827,795 | 0 | 29.6135 | 1,380,545,800 | 2018-05-31 |
| 1869 | 2018-05-30 | 408,827,795 | 110,000 | 29.6135 | 1,380,545,800 | 2018-04-30 |
| 1870 | 2018-05-29 | 408,717,795 | -16,500 | 29.6055 | 1,380,545,800 | 2018-04-30 |
| 1871 | 2018-05-28 | 408,734,295 | -32,500 | 29.6067 | 1,380,545,800 | 2018-04-30 |
| 1872 | 2018-05-25 | 408,766,795 | 0 | 29.6091 | 1,380,545,800 | 2018-04-30 |
| 1873 | 2018-05-24 | 408,766,795 | 2,500 | 29.6091 | 1,380,545,800 | 2018-04-30 |
| 1874 | 2018-05-23 | 408,764,295 | 0 | 29.6089 | 1,380,545,800 | 2018-04-30 |
| 1875 | 2018-05-21 | 408,764,295 | 0 | 29.6089 | 1,380,545,800 | 2018-04-30 |
| 1876 | 2018-05-18 | 408,764,295 | 0 | 29.6089 | 1,380,545,800 | 2018-04-30 |
| 1877 | 2018-05-17 | 408,764,295 | 0 | 29.6089 | 1,380,545,800 | 2018-04-30 |
| 1878 | 2018-05-16 | 408,764,295 | 0 | 29.6089 | 1,380,545,800 | 2018-04-30 |
| 1879 | 2018-05-15 | 408,764,295 | 7,500 | 29.6089 | 1,380,545,800 | 2018-04-30 |
| 1880 | 2018-05-14 | 408,756,795 | 2,200 | 29.6083 | 1,380,545,800 | 2018-04-30 |
| 1881 | 2018-05-11 | 408,754,595 | 0 | 29.6082 | 1,380,545,800 | 2018-04-30 |
| 1882 | 2018-05-10 | 408,754,595 | 0 | 29.6082 | 1,380,545,800 | 2018-04-30 |
| 1883 | 2018-05-09 | 408,754,595 | 0 | 29.6082 | 1,380,545,800 | 2018-04-30 |
| 1884 | 2018-05-08 | 408,754,595 | 0 | 29.6082 | 1,380,545,800 | 2018-04-30 |
| 1885 | 2018-05-07 | 408,754,595 | 0 | 29.6082 | 1,380,545,800 | 2018-04-30 |
| 1886 | 2018-05-04 | 408,754,595 | 0 | 29.6082 | 1,380,545,800 | 2018-04-30 |
| 1887 | 2018-05-03 | 408,754,595 | 0 | 29.6082 | 1,380,545,800 | 2018-04-30 |
| 1888 | 2018-05-02 | 408,754,595 | -250 | 29.6082 | 1,380,545,800 | 2018-04-30 |
| 1889 | 2018-04-30 | 408,754,845 | -2,500 | 29.6082 | 1,380,545,800 | 2018-04-30 |
| 1890 | 2018-04-27 | 408,757,345 | 0 | 29.6084 | 1,380,545,800 | 2018-03-31 |
| 1891 | 2018-04-26 | 408,757,345 | -2,500 | 29.6084 | 1,380,545,800 | 2018-03-31 |
| 1892 | 2018-04-25 | 408,759,845 | -2,500 | 29.6086 | 1,380,545,800 | 2018-03-31 |
| 1893 | 2018-04-24 | 408,762,345 | 0 | 29.6087 | 1,380,545,800 | 2018-03-31 |
| 1894 | 2018-04-23 | 408,762,345 | 0 | 29.6087 | 1,380,545,800 | 2018-03-31 |
| 1895 | 2018-04-20 | 408,762,345 | 0 | 29.6087 | 1,380,545,800 | 2018-03-31 |
| 1896 | 2018-04-19 | 408,762,345 | 0 | 29.6087 | 1,380,545,800 | 2018-03-31 |
| 1897 | 2018-04-18 | 408,762,345 | -6,250 | 29.6087 | 1,380,545,800 | 2018-03-31 |
| 1898 | 2018-04-17 | 408,768,595 | 0 | 29.6092 | 1,380,545,800 | 2018-03-31 |
| 1899 | 2018-04-16 | 408,768,595 | 5,000 | 29.6092 | 1,380,545,800 | 2018-03-31 |
| 1900 | 2018-04-13 | 408,763,595 | 0 | 29.6088 | 1,380,545,800 | 2018-03-31 |
| 1901 | 2018-04-12 | 408,763,595 | 19,000 | 29.6088 | 1,380,545,800 | 2018-03-31 |
| 1902 | 2018-04-11 | 408,744,595 | -5,000 | 29.6075 | 1,380,545,800 | 2018-03-31 |
| 1903 | 2018-04-10 | 408,749,595 | -2,500 | 29.6078 | 1,380,545,800 | 2018-03-31 |
| 1904 | 2018-04-09 | 408,752,095 | -2,500 | 29.6080 | 1,380,545,800 | 2018-03-31 |
| 1905 | 2018-04-06 | 408,754,595 | 58,900 | 29.6082 | 1,380,545,800 | 2018-03-31 |
| 1906 | 2018-04-04 | 408,695,695 | -5,000 | 29.6039 | 1,380,545,800 | 2018-03-31 |
| 1907 | 2018-04-03 | 408,700,695 | -2,500 | 29.6043 | 1,380,545,800 | 2018-03-31 |
| 1908 | 2018-03-29 | 408,703,195 | 0 | 29.6045 | 1,380,545,800 | 2018-02-28 |
| 1909 | 2018-03-28 | 408,703,195 | 7,500 | 29.6045 | 1,380,545,800 | 2018-02-28 |
| 1910 | 2018-03-27 | 408,695,695 | 0 | 29.6039 | 1,380,545,800 | 2018-02-28 |
| 1911 | 2018-03-26 | 408,695,695 | 0 | 29.6039 | 1,380,545,800 | 2018-02-28 |
| 1912 | 2018-03-23 | 408,695,695 | 0 | 29.6039 | 1,380,545,800 | 2018-02-28 |
| 1913 | 2018-03-22 | 408,695,695 | -2,500 | 29.6039 | 1,380,545,800 | 2018-02-28 |
| 1914 | 2018-03-21 | 408,698,195 | 0 | 29.6041 | 1,380,545,800 | 2018-02-28 |
| 1915 | 2018-03-20 | 408,698,195 | -2,000 | 29.6041 | 1,380,545,800 | 2018-02-28 |
| 1916 | 2018-03-19 | 408,700,195 | 0 | 29.6042 | 1,380,545,800 | 2018-02-28 |
| 1917 | 2018-03-16 | 408,700,195 | 0 | 29.6042 | 1,380,545,800 | 2018-02-28 |
| 1918 | 2018-03-15 | 408,700,195 | 0 | 29.6042 | 1,380,545,800 | 2018-02-28 |
| 1919 | 2018-03-14 | 408,700,195 | 0 | 29.6042 | 1,380,545,800 | 2018-02-28 |
| 1920 | 2018-03-13 | 408,700,195 | 17,500 | 29.6042 | 1,380,545,800 | 2018-02-28 |
| 1921 | 2018-03-12 | 408,682,695 | 0 | 29.6030 | 1,380,545,800 | 2018-02-28 |
| 1922 | 2018-03-09 | 408,682,695 | 13,600 | 29.6030 | 1,380,545,800 | 2018-02-28 |
| 1923 | 2018-03-08 | 408,669,095 | 0 | 29.6020 | 1,380,545,800 | 2018-02-28 |
| 1924 | 2018-03-07 | 408,669,095 | 0 | 29.6020 | 1,380,545,800 | 2018-02-28 |
| 1925 | 2018-03-06 | 408,669,095 | 0 | 29.6020 | 1,380,545,800 | 2018-02-28 |
| 1926 | 2018-03-05 | 408,669,095 | 0 | 29.6020 | 1,380,545,800 | 2018-02-28 |
| 1927 | 2018-03-02 | 408,669,095 | -200,000 | 29.6020 | 1,380,545,800 | 2018-02-28 |
| 1928 | 2018-03-01 | 408,869,095 | 2,500 | 29.6165 | 1,380,545,800 | 2018-02-28 |
| 1929 | 2018-02-28 | 408,866,595 | 14,500 | 29.6163 | 1,380,545,800 | 2018-02-28 |
| 1930 | 2018-02-27 | 408,852,095 | 0 | 29.6153 | 1,380,545,800 | 2018-01-31 |
| 1931 | 2018-02-26 | 408,852,095 | 7,500 | 29.6153 | 1,380,545,800 | 2018-01-31 |
| 1932 | 2018-02-23 | 408,844,595 | 0 | 29.6147 | 1,380,545,800 | 2018-01-31 |
| 1933 | 2018-02-22 | 408,844,595 | 0 | 29.6147 | 1,380,545,800 | 2018-01-31 |
| 1934 | 2018-02-21 | 408,844,595 | -5,000 | 29.6147 | 1,380,545,800 | 2018-01-31 |
| 1935 | 2018-02-20 | 408,849,595 | 0 | 29.6151 | 1,380,545,800 | 2018-01-31 |
| 1936 | 2018-02-15 | 408,849,595 | 0 | 29.6151 | 1,380,545,800 | 2018-01-31 |
| 1937 | 2018-02-14 | 408,849,595 | 0 | 29.6151 | 1,380,545,800 | 2018-01-31 |
| 1938 | 2018-02-13 | 408,849,595 | 2,500 | 29.6151 | 1,380,545,800 | 2018-01-31 |
| 1939 | 2018-02-12 | 408,847,095 | 74,500 | 29.6149 | 1,380,545,800 | 2018-01-31 |
| 1940 | 2018-02-09 | 408,772,595 | 10,000 | 29.6095 | 1,380,545,800 | 2018-01-31 |
| 1941 | 2018-02-08 | 408,762,595 | -4,000 | 29.6088 | 1,380,545,800 | 2018-01-31 |
| 1942 | 2018-02-07 | 408,766,595 | -12,500 | 29.6091 | 1,380,545,800 | 2018-01-31 |
| 1943 | 2018-02-06 | 408,779,095 | -5,000 | 29.6100 | 1,380,545,800 | 2018-01-31 |
| 1944 | 2018-02-05 | 408,784,095 | 2,500 | 29.6103 | 1,380,545,800 | 2018-01-31 |
| 1945 | 2018-02-02 | 408,781,595 | 0 | 29.6101 | 1,380,545,800 | 2018-01-31 |
| 1946 | 2018-02-01 | 408,781,595 | -7,550 | 29.6101 | 1,380,545,800 | 2018-01-31 |
| 1947 | 2018-01-31 | 408,789,145 | 0 | 29.6107 | 1,380,545,800 | 2018-01-31 |
| 1948 | 2018-01-30 | 408,789,145 | 17,500 | 29.6107 | 1,380,545,800 | 2017-12-31 |
| 1949 | 2018-01-29 | 408,771,645 | -27,500 | 29.6094 | 1,380,545,800 | 2017-12-31 |
| 1950 | 2018-01-26 | 408,799,145 | -122,500 | 29.6114 | 1,380,545,800 | 2017-12-31 |
| 1951 | 2018-01-25 | 408,921,645 | -52,500 | 29.6203 | 1,380,545,800 | 2017-12-31 |
| 1952 | 2018-01-24 | 408,974,145 | 55,000 | 29.6241 | 1,380,545,800 | 2017-12-31 |
| 1953 | 2018-01-23 | 408,919,145 | 0 | 29.6201 | 1,380,545,800 | 2017-12-31 |
| 1954 | 2018-01-22 | 408,919,145 | -10,000 | 29.6201 | 1,380,545,800 | 2017-12-31 |
| 1955 | 2018-01-19 | 408,929,145 | -25,000 | 29.6208 | 1,380,545,800 | 2017-12-31 |
| 1956 | 2018-01-18 | 408,954,145 | 2,500 | 29.6226 | 1,380,545,800 | 2017-12-31 |
| 1957 | 2018-01-17 | 408,951,645 | 2,500 | 29.6225 | 1,380,545,800 | 2017-12-31 |
| 1958 | 2018-01-16 | 408,949,145 | -25,000 | 29.6223 | 1,380,545,800 | 2017-12-31 |
| 1959 | 2018-01-15 | 408,974,145 | 0 | 29.6241 | 1,380,545,800 | 2017-12-31 |
| 1960 | 2018-01-12 | 408,974,145 | 0 | 29.6241 | 1,380,545,800 | 2017-12-31 |
| 1961 | 2018-01-11 | 408,974,145 | 0 | 29.6241 | 1,380,545,800 | 2017-12-31 |
| 1962 | 2018-01-10 | 408,974,145 | -27,500 | 29.6241 | 1,380,545,800 | 2017-12-31 |
| 1963 | 2018-01-09 | 409,001,645 | 0 | 29.6261 | 1,380,545,800 | 2017-12-31 |
| 1964 | 2018-01-08 | 409,001,645 | 0 | 29.6261 | 1,380,545,800 | 2017-12-31 |
| 1965 | 2018-01-05 | 409,001,645 | 0 | 29.6261 | 1,380,545,800 | 2017-12-31 |
| 1966 | 2018-01-04 | 409,001,645 | 0 | 29.6261 | 1,380,545,800 | 2017-12-31 |
| 1967 | 2018-01-03 | 409,001,645 | -2,500 | 29.6261 | 1,380,545,800 | 2017-12-31 |
| 1968 | 2018-01-02 | 409,004,145 | -17,500 | 29.6263 | 1,380,545,800 | 2017-12-31 |
| 1969 | 2017-12-29 | 409,021,645 | -50,000 | 29.6275 | 1,380,545,800 | 2017-11-30 |
| 1970 | 2017-12-28 | 409,071,645 | -9,500 | 29.6312 | 1,380,545,800 | 2017-11-30 |
| 1971 | 2017-12-27 | 409,081,145 | -1,650 | 29.6318 | 1,380,545,800 | 2017-11-30 |
| 1972 | 2017-12-22 | 409,082,795 | 23,561 | 29.6320 | 1,380,545,800 | 2017-11-30 |
| 1973 | 2017-12-21 | 409,059,234 | 10,000 | 29.6303 | 1,380,545,800 | 2017-11-30 |
| 1974 | 2017-12-20 | 409,049,234 | -23,000 | 29.6295 | 1,380,545,800 | 2017-11-30 |
| 1975 | 2017-12-19 | 409,072,234 | 0 | 29.6312 | 1,380,545,800 | 2017-11-30 |
| 1976 | 2017-12-18 | 409,072,234 | -10,000 | 29.6312 | 1,380,545,800 | 2017-11-30 |
| 1977 | 2017-12-15 | 409,082,234 | 0 | 29.6319 | 1,380,545,800 | 2017-11-30 |
| 1978 | 2017-12-14 | 409,082,234 | -2,500 | 29.6319 | 1,380,545,800 | 2017-11-30 |
| 1979 | 2017-12-13 | 409,084,734 | -2,500 | 29.6321 | 1,380,545,800 | 2017-11-30 |
| 1980 | 2017-12-12 | 409,087,234 | -2,500 | 29.6323 | 1,380,545,800 | 2017-11-30 |
| 1981 | 2017-12-11 | 409,089,734 | -16,500 | 29.6325 | 1,380,545,800 | 2017-11-30 |
| 1982 | 2017-12-08 | 409,106,234 | -3,500 | 29.6337 | 1,380,545,800 | 2017-11-30 |
| 1983 | 2017-12-07 | 409,109,734 | 22,500 | 29.6339 | 1,380,545,800 | 2017-11-30 |
| 1984 | 2017-12-06 | 409,087,234 | 0 | 29.6323 | 1,380,545,800 | 2017-11-30 |
| 1985 | 2017-12-05 | 409,087,234 | 0 | 29.6323 | 1,380,545,800 | 2017-11-30 |
| 1986 | 2017-12-04 | 409,087,234 | -500 | 29.6323 | 1,380,545,800 | 2017-11-30 |
| 1987 | 2017-12-01 | 409,087,734 | -7,500 | 29.6323 | 1,380,545,800 | 2017-11-30 |
| 1988 | 2017-11-30 | 409,095,234 | 0 | 29.6329 | 1,380,545,800 | 2017-11-30 |
| 1989 | 2017-11-29 | 409,095,234 | 0 | 29.6329 | 1,380,545,800 | 2017-10-31 |
| 1990 | 2017-11-28 | 409,095,234 | -12,500 | 29.6329 | 1,380,545,800 | 2017-10-31 |
| 1991 | 2017-11-27 | 409,107,734 | 0 | 29.6338 | 1,380,545,800 | 2017-10-31 |
| 1992 | 2017-11-24 | 409,107,734 | 5,000 | 29.6338 | 1,380,545,800 | 2017-10-31 |
| 1993 | 2017-11-23 | 409,102,734 | 0 | 29.6334 | 1,380,545,800 | 2017-10-31 |
| 1994 | 2017-11-22 | 409,102,734 | -20,000 | 29.6334 | 1,380,545,800 | 2017-10-31 |
| 1995 | 2017-11-21 | 409,122,734 | 15,000 | 29.6349 | 1,380,545,800 | 2017-10-31 |
| 1996 | 2017-11-20 | 409,107,734 | 2,500 | 29.6338 | 1,380,545,800 | 2017-10-31 |
| 1997 | 2017-11-17 | 409,105,234 | 0 | 29.6336 | 1,380,545,800 | 2017-10-31 |
| 1998 | 2017-11-16 | 409,105,234 | -7,500 | 29.6336 | 1,380,545,800 | 2017-10-31 |
| 1999 | 2017-11-15 | 409,112,734 | 0 | 29.6341 | 1,380,545,800 | 2017-10-31 |
| 2000 | 2017-11-14 | 409,112,734 | -40,650 | 29.6341 | 1,380,545,800 | 2017-10-31 |
| 2001 | 2017-11-13 | 409,153,384 | -47,250 | 29.6371 | 1,380,545,800 | 2017-10-31 |
| 2002 | 2017-11-10 | 409,200,634 | -2,500 | 29.6405 | 1,380,545,800 | 2017-10-31 |
| 2003 | 2017-11-09 | 409,203,134 | -10,000 | 29.6407 | 1,380,545,800 | 2017-10-31 |
| 2004 | 2017-11-08 | 409,213,134 | 0 | 29.6414 | 1,380,545,800 | 2017-10-31 |
| 2005 | 2017-11-07 | 409,213,134 | 0 | 29.6414 | 1,380,545,800 | 2017-10-31 |
| 2006 | 2017-11-06 | 409,213,134 | 0 | 29.6414 | 1,380,545,800 | 2017-10-31 |
| 2007 | 2017-11-03 | 409,213,134 | 0 | 29.6414 | 1,380,545,800 | 2017-10-31 |
| 2008 | 2017-11-02 | 409,213,134 | -20,000 | 29.6414 | 1,380,545,800 | 2017-10-31 |
| 2009 | 2017-11-01 | 409,233,134 | -5,000 | 29.6429 | 1,380,545,800 | 2017-10-31 |
| 2010 | 2017-10-31 | 409,238,134 | 6,800 | 29.6432 | 1,380,545,800 | 2017-10-31 |
| 2011 | 2017-10-30 | 409,231,334 | -12,500 | 29.6427 | 1,380,545,800 | 2017-09-30 |
| 2012 | 2017-10-27 | 409,243,834 | 0 | 29.6436 | 1,380,545,800 | 2017-09-30 |
| 2013 | 2017-10-26 | 409,243,834 | -791 | 29.6436 | 1,380,545,800 | 2017-09-30 |
| 2014 | 2017-10-25 | 409,244,625 | 61,500 | 29.6437 | 1,380,545,800 | 2017-09-30 |
| 2015 | 2017-10-24 | 409,183,125 | -10,000 | 29.6392 | 1,380,545,800 | 2017-09-30 |
| 2016 | 2017-10-23 | 409,193,125 | 0 | 29.6400 | 1,380,545,800 | 2017-09-30 |
| 2017 | 2017-10-20 | 409,193,125 | -85,000 | 29.6400 | 1,380,545,800 | 2017-09-30 |
| 2018 | 2017-10-19 | 409,278,125 | -22,500 | 29.6461 | 1,380,545,800 | 2017-09-30 |
| 2019 | 2017-10-18 | 409,300,625 | 0 | 29.6477 | 1,380,545,800 | 2017-09-30 |
| 2020 | 2017-10-17 | 409,300,625 | 0 | 29.6477 | 1,380,545,800 | 2017-09-30 |
| 2021 | 2017-10-16 | 409,300,625 | 0 | 29.6477 | 1,380,545,800 | 2017-09-30 |
| 2022 | 2017-10-13 | 409,300,625 | -15,000 | 29.6477 | 1,380,545,800 | 2017-09-30 |
| 2023 | 2017-10-12 | 409,315,625 | -15,000 | 29.6488 | 1,380,545,800 | 2017-09-30 |
| 2024 | 2017-10-11 | 409,330,625 | 0 | 29.6499 | 1,380,545,800 | 2017-09-30 |
| 2025 | 2017-10-10 | 409,330,625 | 0 | 29.6499 | 1,380,545,800 | 2017-09-30 |
| 2026 | 2017-10-09 | 409,330,625 | 0 | 29.6499 | 1,380,545,800 | 2017-09-30 |
| 2027 | 2017-10-06 | 409,330,625 | 0 | 29.6499 | 1,380,545,800 | 2017-09-30 |
| 2028 | 2017-10-04 | 409,330,625 | 0 | 29.6499 | 1,380,545,800 | 2017-09-30 |
| 2029 | 2017-10-03 | 409,330,625 | 0 | 29.6499 | 1,380,545,800 | 2017-09-30 |
| 2030 | 2017-09-29 | 409,330,625 | 0 | 29.6499 | 1,380,545,800 | 2017-08-31 |
| 2031 | 2017-09-28 | 409,330,625 | 0 | 29.6499 | 1,380,545,800 | 2017-08-31 |
| 2032 | 2017-09-27 | 409,330,625 | 0 | 29.6499 | 1,380,545,800 | 2017-08-31 |
| 2033 | 2017-09-26 | 409,330,625 | 0 | 29.6499 | 1,380,545,800 | 2017-08-31 |
| 2034 | 2017-09-25 | 409,330,625 | 500 | 29.6499 | 1,380,545,800 | 2017-08-31 |
| 2035 | 2017-09-22 | 409,330,125 | 0 | 29.6499 | 1,380,545,800 | 2017-08-31 |
| 2036 | 2017-09-21 | 409,330,125 | 0 | 29.6499 | 1,380,545,800 | 2017-08-31 |
| 2037 | 2017-09-20 | 409,330,125 | 15,000 | 29.6499 | 1,380,545,800 | 2017-08-31 |
| 2038 | 2017-09-19 | 409,315,125 | 0 | 29.6488 | 1,380,545,800 | 2017-08-31 |
| 2039 | 2017-09-18 | 409,315,125 | -25,000 | 29.6488 | 1,380,545,800 | 2017-08-31 |
| 2040 | 2017-09-15 | 409,340,125 | -50,000 | 29.6506 | 1,380,545,800 | 2017-08-31 |
| 2041 | 2017-09-14 | 409,390,125 | 0 | 29.6542 | 1,380,545,800 | 2017-08-31 |
| 2042 | 2017-09-13 | 409,390,125 | 0 | 29.6542 | 1,380,545,800 | 2017-08-31 |
| 2043 | 2017-09-12 | 409,390,125 | -40,000 | 29.6542 | 1,380,545,800 | 2017-08-31 |
| 2044 | 2017-09-11 | 409,430,125 | 0 | 29.6571 | 1,380,545,800 | 2017-08-31 |
| 2045 | 2017-09-08 | 409,430,125 | 15,000 | 29.6571 | 1,380,545,800 | 2017-08-31 |
| 2046 | 2017-09-07 | 409,415,125 | 0 | 29.6560 | 1,380,545,800 | 2017-08-31 |
| 2047 | 2017-09-06 | 409,415,125 | 0 | 29.6560 | 1,380,545,800 | 2017-08-31 |
| 2048 | 2017-09-05 | 409,415,125 | 0 | 29.6560 | 1,380,545,800 | 2017-08-31 |
| 2049 | 2017-09-04 | 409,415,125 | 0 | 29.6560 | 1,380,545,800 | 2017-08-31 |
| 2050 | 2017-09-01 | 409,415,125 | 0 | 29.6560 | 1,380,545,800 | 2017-08-31 |
| 2051 | 2017-08-31 | 409,415,125 | -5,000 | 29.6560 | 1,380,545,800 | 2017-08-31 |
| 2052 | 2017-08-30 | 409,420,125 | -1,000 | 29.6564 | 1,380,545,800 | 2017-07-31 |
| 2053 | 2017-08-29 | 409,421,125 | 0 | 29.6565 | 1,380,545,800 | 2017-07-31 |
| 2054 | 2017-08-28 | 409,421,125 | 0 | 29.6565 | 1,380,545,800 | 2017-07-31 |
| 2055 | 2017-08-25 | 409,421,125 | 1,500 | 29.6565 | 1,380,545,800 | 2017-07-31 |
| 2056 | 2017-08-24 | 409,419,625 | -1,800 | 29.6564 | 1,380,545,800 | 2017-07-31 |
| 2057 | 2017-08-23 | 409,421,425 | 0 | 29.6565 | 1,380,545,800 | 2017-07-31 |
| 2058 | 2017-08-22 | 409,421,425 | 0 | 29.6565 | 1,380,545,800 | 2017-07-31 |
| 2059 | 2017-08-21 | 409,421,425 | 0 | 29.6565 | 1,380,545,800 | 2017-07-31 |
| 2060 | 2017-08-18 | 409,421,425 | -10,000 | 29.6565 | 1,380,545,800 | 2017-07-31 |
| 2061 | 2017-08-17 | 409,431,425 | -1,500 | 29.6572 | 1,380,545,800 | 2017-07-31 |
| 2062 | 2017-08-16 | 409,432,925 | 0 | 29.6573 | 1,380,545,800 | 2017-07-31 |
| 2063 | 2017-08-15 | 409,432,925 | 0 | 29.6573 | 1,380,545,800 | 2017-07-31 |
| 2064 | 2017-08-14 | 409,432,925 | 0 | 29.6573 | 1,380,545,800 | 2017-07-31 |
| 2065 | 2017-08-11 | 409,432,925 | 0 | 29.6573 | 1,380,545,800 | 2017-07-31 |
| 2066 | 2017-08-10 | 409,432,925 | 0 | 29.6573 | 1,380,545,800 | 2017-07-31 |
| 2067 | 2017-08-09 | 409,432,925 | 0 | 29.6573 | 1,380,545,800 | 2017-07-31 |
| 2068 | 2017-08-08 | 409,432,925 | 0 | 29.6573 | 1,380,545,800 | 2017-07-31 |
| 2069 | 2017-08-07 | 409,432,925 | -60,000 | 29.6573 | 1,380,545,800 | 2017-07-31 |
| 2070 | 2017-08-04 | 409,492,925 | 0 | 29.6617 | 1,380,545,800 | 2017-07-31 |
| 2071 | 2017-08-03 | 409,492,925 | 0 | 29.6617 | 1,380,545,800 | 2017-07-31 |
| 2072 | 2017-08-02 | 409,492,925 | 0 | 29.6617 | 1,380,545,800 | 2017-07-31 |
| 2073 | 2017-08-01 | 409,492,925 | 0 | 29.6617 | 1,380,545,800 | 2017-07-31 |
| 2074 | 2017-07-31 | 409,492,925 | 0 | 29.6617 | 1,380,545,800 | 2017-07-31 |
| 2075 | 2017-07-28 | 409,492,925 | 0 | 29.6617 | 1,380,545,800 | 2017-06-30 |
| 2076 | 2017-07-27 | 409,492,925 | 0 | 29.6617 | 1,380,545,800 | 2017-06-30 |
| 2077 | 2017-07-26 | 409,492,925 | -6,350 | 29.6617 | 1,380,545,800 | 2017-06-30 |
| 2078 | 2017-07-25 | 409,499,275 | -1,000 | 29.6621 | 1,380,545,800 | 2017-06-30 |
| 2079 | 2017-07-24 | 409,500,275 | 0 | 29.6622 | 1,380,545,800 | 2017-06-30 |
| 2080 | 2017-07-21 | 409,500,275 | -10,000 | 29.6622 | 1,380,545,800 | 2017-06-30 |
| 2081 | 2017-07-20 | 409,510,275 | 28,750 | 29.6629 | 1,380,545,800 | 2017-06-30 |
| 2082 | 2017-07-19 | 409,481,525 | -10,000 | 29.6608 | 1,380,545,800 | 2017-06-30 |
| 2083 | 2017-07-18 | 409,491,525 | 0 | 29.6616 | 1,380,545,800 | 2017-06-30 |
| 2084 | 2017-07-17 | 409,491,525 | 0 | 29.6616 | 1,380,545,800 | 2017-06-30 |
| 2085 | 2017-07-14 | 409,491,525 | 0 | 29.6616 | 1,380,545,800 | 2017-06-30 |
| 2086 | 2017-07-13 | 409,491,525 | 0 | 29.6616 | 1,380,545,800 | 2017-06-30 |
| 2087 | 2017-07-12 | 409,491,525 | 2,500 | 29.6616 | 1,380,545,800 | 2017-06-30 |
| 2088 | 2017-07-11 | 409,489,025 | -46,250 | 29.6614 | 1,380,545,800 | 2017-06-30 |
| 2089 | 2017-07-10 | 409,535,275 | 0 | 29.6647 | 1,380,545,800 | 2017-06-30 |
| 2090 | 2017-07-07 | 409,535,275 | -25,000 | 29.6647 | 1,380,545,800 | 2017-06-30 |
| 2091 | 2017-07-06 | 409,560,275 | 0 | 29.6665 | 1,380,545,800 | 2017-06-30 |
| 2092 | 2017-07-05 | 409,560,275 | 2,500 | 29.6665 | 1,380,545,800 | 2017-06-30 |
| 2093 | 2017-07-04 | 409,557,775 | 56,250 | 29.6664 | 1,380,545,800 | 2017-06-30 |
| 2094 | 2017-07-03 | 409,501,525 | 0 | 29.6623 | 1,380,545,800 | 2017-06-30 |
| 2095 | 2017-06-30 | 409,501,525 | -1,000 | 29.6623 | 1,380,545,800 | 2017-06-30 |
| 2096 | 2017-06-29 | 409,502,525 | 17,500 | 29.6624 | 1,380,545,800 | 2017-05-31 |
| 2097 | 2017-06-28 | 409,485,025 | 0 | 29.6611 | 1,380,545,800 | 2017-05-31 |
| 2098 | 2017-06-27 | 409,485,025 | 0 | 29.6611 | 1,380,545,800 | 2017-05-31 |
| 2099 | 2017-06-26 | 409,485,025 | -10,000 | 29.6611 | 1,380,545,800 | 2017-05-31 |
| 2100 | 2017-06-23 | 409,495,025 | 20,000 | 29.6618 | 1,380,545,800 | 2017-05-31 |
| 2101 | 2017-06-22 | 409,475,025 | -10,000 | 29.6604 | 1,380,545,800 | 2017-05-31 |
| 2102 | 2017-06-21 | 409,485,025 | 32,500 | 29.6611 | 1,380,545,800 | 2017-05-31 |
| 2103 | 2017-06-20 | 409,452,525 | 0 | 29.6587 | 1,380,545,800 | 2017-05-31 |
| 2104 | 2017-06-19 | 409,452,525 | 0 | 29.6587 | 1,380,545,800 | 2017-05-31 |
| 2105 | 2017-06-16 | 409,452,525 | -20,000 | 29.6587 | 1,380,545,800 | 2017-05-31 |
| 2106 | 2017-06-15 | 409,472,525 | 0 | 29.6602 | 1,380,545,800 | 2017-05-31 |
| 2107 | 2017-06-14 | 409,472,525 | 0 | 29.6602 | 1,380,545,800 | 2017-05-31 |
| 2108 | 2017-06-13 | 409,472,525 | -7,500 | 29.6602 | 1,380,545,800 | 2017-05-31 |
| 2109 | 2017-06-12 | 409,480,025 | -5,000 | 29.6607 | 1,380,545,800 | 2017-05-31 |
| 2110 | 2017-06-09 | 409,485,025 | -10,000 | 29.6611 | 1,380,545,800 | 2017-05-31 |
| 2111 | 2017-06-08 | 409,495,025 | -30,000 | 29.6618 | 1,380,545,800 | 2017-05-31 |
| 2112 | 2017-06-07 | 409,525,025 | -2,500 | 29.6640 | 1,380,545,800 | 2017-05-31 |
| 2113 | 2017-06-06 | 409,527,525 | -3,750 | 29.6642 | 1,380,545,800 | 2017-05-31 |
| 2114 | 2017-06-05 | 409,531,275 | 0 | 29.6644 | 1,380,545,800 | 2017-05-31 |
| 2115 | 2017-06-02 | 409,531,275 | 0 | 29.6644 | 1,380,545,800 | 2017-05-31 |
| 2116 | 2017-06-01 | 409,531,275 | 1,666 | 29.6644 | 1,380,545,800 | 2017-05-31 |
| 2117 | 2017-05-31 | 409,529,609 | -5,963 | 29.6643 | 1,380,545,800 | 2017-05-31 |
| 2118 | 2017-05-29 | 409,535,572 | -10,000 | 29.6648 | 1,380,545,800 | 2017-04-30 |
| 2119 | 2017-05-26 | 409,545,572 | 0 | 29.6655 | 1,380,545,800 | 2017-04-30 |
| 2120 | 2017-05-25 | 409,545,572 | -100 | 29.6655 | 1,380,545,800 | 2017-04-30 |
| 2121 | 2017-05-24 | 409,545,672 | -15,000 | 29.6655 | 1,380,545,800 | 2017-04-30 |
| 2122 | 2017-05-23 | 409,560,672 | -5,000 | 29.6666 | 1,380,545,800 | 2017-04-30 |
| 2123 | 2017-05-22 | 409,565,672 | -20,000 | 29.6669 | 1,380,545,800 | 2017-04-30 |
| 2124 | 2017-05-19 | 409,585,672 | -10,000 | 29.6684 | 1,380,545,800 | 2017-04-30 |
| 2125 | 2017-05-18 | 409,595,672 | -2,500 | 29.6691 | 1,380,545,800 | 2017-04-30 |
| 2126 | 2017-05-17 | 409,598,172 | -20,000 | 29.6693 | 1,380,545,800 | 2017-04-30 |
| 2127 | 2017-05-16 | 409,618,172 | 0 | 29.6707 | 1,380,545,800 | 2017-04-30 |
| 2128 | 2017-05-15 | 409,618,172 | 7,500 | 29.6707 | 1,380,545,800 | 2017-04-30 |
| 2129 | 2017-05-12 | 409,610,672 | -1,350 | 29.6702 | 1,380,545,800 | 2017-04-30 |
| 2130 | 2017-05-11 | 409,612,022 | 0 | 29.6703 | 1,380,545,800 | 2017-04-30 |
| 2131 | 2017-05-10 | 409,612,022 | 0 | 29.6703 | 1,380,545,800 | 2017-04-30 |
| 2132 | 2017-05-09 | 409,612,022 | 0 | 29.6703 | 1,380,545,800 | 2017-04-30 |
| 2133 | 2017-05-08 | 409,612,022 | -15,000 | 29.6703 | 1,380,545,800 | 2017-04-30 |
| 2134 | 2017-05-05 | 409,627,022 | 14,850 | 29.6714 | 1,380,545,800 | 2017-04-30 |
| 2135 | 2017-05-04 | 409,612,172 | -30,000 | 29.6703 | 1,380,545,800 | 2017-04-30 |
| 2136 | 2017-05-02 | 409,642,172 | 0 | 29.6725 | 1,380,545,800 | 2017-04-30 |
| 2137 | 2017-04-28 | 409,642,172 | -2,500 | 29.6725 | 1,380,545,800 | 2017-03-31 |
| 2138 | 2017-04-27 | 409,644,672 | 0 | 29.6727 | 1,380,545,800 | 2017-03-31 |
| 2139 | 2017-04-26 | 409,644,672 | 1,650 | 29.6727 | 1,380,545,800 | 2017-03-31 |
| 2140 | 2017-04-25 | 409,643,022 | -10,000 | 29.6725 | 1,380,545,800 | 2017-03-31 |
| 2141 | 2017-04-24 | 409,653,022 | 30,100 | 29.6733 | 1,380,545,800 | 2017-03-31 |
| 2142 | 2017-04-21 | 409,622,922 | -118,750 | 29.6711 | 1,380,545,800 | 2017-03-31 |
| 2143 | 2017-04-20 | 409,741,672 | 0 | 29.6797 | 1,380,545,800 | 2017-03-31 |
| 2144 | 2017-04-19 | 409,741,672 | 0 | 29.6797 | 1,380,545,800 | 2017-03-31 |
| 2145 | 2017-04-18 | 409,741,672 | -67,500 | 29.6797 | 1,380,545,800 | 2017-03-31 |
| 2146 | 2017-04-13 | 409,809,172 | 0 | 29.6846 | 1,380,545,800 | 2017-03-31 |
| 2147 | 2017-04-12 | 409,809,172 | 0 | 29.6846 | 1,380,545,800 | 2017-03-31 |
| 2148 | 2017-04-11 | 409,809,172 | -1,100 | 29.6846 | 1,380,545,800 | 2017-03-31 |
| 2149 | 2017-04-10 | 409,810,272 | 0 | 29.6847 | 1,380,545,800 | 2017-03-31 |
| 2150 | 2017-04-07 | 409,810,272 | 0 | 29.6847 | 1,380,545,800 | 2017-03-31 |
| 2151 | 2017-04-06 | 409,810,272 | 0 | 29.6847 | 1,380,545,800 | 2017-03-31 |
| 2152 | 2017-04-05 | 409,810,272 | 0 | 29.6847 | 1,380,545,800 | 2017-03-31 |
| 2153 | 2017-04-03 | 409,810,272 | 15,000 | 29.6847 | 1,380,545,800 | 2017-03-31 |
| 2154 | 2017-03-31 | 409,795,272 | 0 | 29.6836 | 1,380,545,800 | 2017-03-31 |
| 2155 | 2017-03-30 | 409,795,272 | 5,000 | 29.6836 | 1,380,545,800 | 2017-02-28 |
| 2156 | 2017-03-29 | 409,790,272 | 0 | 29.6832 | 1,380,545,800 | 2017-02-28 |
| 2157 | 2017-03-28 | 409,790,272 | 0 | 29.6832 | 1,380,545,800 | 2017-02-28 |
| 2158 | 2017-03-27 | 409,790,272 | 0 | 29.6832 | 1,380,545,800 | 2017-02-28 |
| 2159 | 2017-03-24 | 409,790,272 | 0 | 29.6832 | 1,380,545,800 | 2017-02-28 |
| 2160 | 2017-03-23 | 409,790,272 | -63,250 | 29.6832 | 1,380,545,800 | 2017-02-28 |
| 2161 | 2017-03-22 | 409,853,522 | 0 | 29.6878 | 1,380,545,800 | 2017-02-28 |
| 2162 | 2017-03-21 | 409,853,522 | 0 | 29.6878 | 1,380,545,800 | 2017-02-28 |
| 2163 | 2017-03-20 | 409,853,522 | 0 | 29.6878 | 1,380,545,800 | 2017-02-28 |
| 2164 | 2017-03-17 | 409,853,522 | -5,000 | 29.6878 | 1,380,545,800 | 2017-02-28 |
| 2165 | 2017-03-16 | 409,858,522 | 2,500 | 29.6882 | 1,380,545,800 | 2017-02-28 |
| 2166 | 2017-03-15 | 409,856,022 | -15,000 | 29.6880 | 1,380,545,800 | 2017-02-28 |
| 2167 | 2017-03-14 | 409,871,022 | 25,000 | 29.6891 | 1,380,545,800 | 2017-02-28 |
| 2168 | 2017-03-13 | 409,846,022 | 0 | 29.6872 | 1,380,545,800 | 2017-02-28 |
| 2169 | 2017-03-10 | 409,846,022 | 5,000 | 29.6872 | 1,380,545,800 | 2017-02-28 |
| 2170 | 2017-03-09 | 409,841,022 | 57,500 | 29.6869 | 1,380,545,800 | 2017-02-28 |
| 2171 | 2017-03-08 | 409,783,522 | -2,500 | 29.6827 | 1,380,545,800 | 2017-02-28 |
| 2172 | 2017-03-07 | 409,786,022 | 0 | 29.6829 | 1,380,545,800 | 2017-02-28 |
| 2173 | 2017-03-06 | 409,786,022 | 0 | 29.6829 | 1,380,545,800 | 2017-02-28 |
| 2174 | 2017-03-03 | 409,786,022 | 0 | 29.6829 | 1,380,545,800 | 2017-02-28 |
| 2175 | 2017-03-02 | 409,786,022 | -5,000 | 29.6829 | 1,380,545,800 | 2017-02-28 |
| 2176 | 2017-03-01 | 409,791,022 | 0 | 29.6833 | 1,380,545,800 | 2017-02-28 |
| 2177 | 2017-02-28 | 409,791,022 | 45,000 | 29.6833 | 1,380,545,800 | 2017-02-28 |
| 2178 | 2017-02-27 | 409,746,022 | 0 | 29.6800 | 1,380,545,800 | 2017-01-31 |
| 2179 | 2017-02-24 | 409,746,022 | -750 | 29.6800 | 1,380,545,800 | 2017-01-31 |
| 2180 | 2017-02-23 | 409,746,772 | -10,000 | 29.6801 | 1,380,545,800 | 2017-01-31 |
| 2181 | 2017-02-22 | 409,756,772 | 20,000 | 29.6808 | 1,380,545,800 | 2017-01-31 |
| 2182 | 2017-02-21 | 409,736,772 | 0 | 29.6793 | 1,380,545,800 | 2017-01-31 |
| 2183 | 2017-02-20 | 409,736,772 | -3,900 | 29.6793 | 1,380,545,800 | 2017-01-31 |
| 2184 | 2017-02-17 | 409,740,672 | -10,000 | 29.6796 | 1,380,545,800 | 2017-01-31 |
| 2185 | 2017-02-16 | 409,750,672 | 0 | 29.6803 | 1,380,545,800 | 2017-01-31 |
| 2186 | 2017-02-15 | 409,750,672 | -50,000 | 29.6803 | 1,380,545,800 | 2017-01-31 |
| 2187 | 2017-02-14 | 409,800,672 | -7,500 | 29.6840 | 1,380,545,800 | 2017-01-31 |
| 2188 | 2017-02-13 | 409,808,172 | 7,500 | 29.6845 | 1,380,545,800 | 2017-01-31 |
| 2189 | 2017-02-10 | 409,800,672 | 0 | 29.6840 | 1,380,545,800 | 2017-01-31 |
| 2190 | 2017-02-09 | 409,800,672 | 0 | 29.6840 | 1,380,545,800 | 2017-01-31 |
| 2191 | 2017-02-08 | 409,800,672 | 0 | 29.6840 | 1,380,545,800 | 2017-01-31 |
| 2192 | 2017-02-07 | 409,800,672 | -25,000 | 29.6840 | 1,380,545,800 | 2017-01-31 |
| 2193 | 2017-02-06 | 409,825,672 | -10,000 | 29.6858 | 1,380,545,800 | 2017-01-31 |
| 2194 | 2017-02-03 | 409,835,672 | -7,000 | 29.6865 | 1,380,545,800 | 2017-01-31 |
| 2195 | 2017-02-02 | 409,842,672 | -5,000 | 29.6870 | 1,380,545,800 | 2017-01-31 |
| 2196 | 2017-02-01 | 409,847,672 | 52,500 | 29.6874 | 1,380,545,800 | 2017-01-31 |
| 2197 | 2017-01-27 | 409,795,172 | 0 | 29.6836 | 1,380,545,800 | 2016-12-31 |
| 2198 | 2017-01-26 | 409,795,172 | 0 | 29.6836 | 1,380,545,800 | 2016-12-31 |
| 2199 | 2017-01-25 | 409,795,172 | 0 | 29.6836 | 1,380,545,800 | 2016-12-31 |
| 2200 | 2017-01-24 | 409,795,172 | 47,500 | 29.6836 | 1,380,545,800 | 2016-12-31 |
| 2201 | 2017-01-23 | 409,747,672 | 0 | 29.6801 | 1,380,545,800 | 2016-12-31 |
| 2202 | 2017-01-20 | 409,747,672 | 0 | 29.6801 | 1,380,545,800 | 2016-12-31 |
| 2203 | 2017-01-19 | 409,747,672 | 0 | 29.6801 | 1,380,545,800 | 2016-12-31 |
| 2204 | 2017-01-18 | 409,747,672 | -7,500 | 29.6801 | 1,380,545,800 | 2016-12-31 |
| 2205 | 2017-01-17 | 409,755,172 | 17,500 | 29.6807 | 1,380,545,800 | 2016-12-31 |
| 2206 | 2017-01-16 | 409,737,672 | 0 | 29.6794 | 1,380,545,800 | 2016-12-31 |
| 2207 | 2017-01-13 | 409,737,672 | 0 | 29.6794 | 1,380,545,800 | 2016-12-31 |
| 2208 | 2017-01-12 | 409,737,672 | 0 | 29.6794 | 1,380,545,800 | 2016-12-31 |
| 2209 | 2017-01-11 | 409,737,672 | 15,000 | 29.6794 | 1,380,545,800 | 2016-12-31 |
| 2210 | 2017-01-10 | 409,722,672 | -2,500 | 29.6783 | 1,380,545,800 | 2016-12-31 |
| 2211 | 2017-01-09 | 409,725,172 | 0 | 29.6785 | 1,380,545,800 | 2016-12-31 |
| 2212 | 2017-01-06 | 409,725,172 | -5,000 | 29.6785 | 1,380,545,800 | 2016-12-31 |
| 2213 | 2017-01-05 | 409,730,172 | -10,000 | 29.6789 | 1,380,545,800 | 2016-12-31 |
| 2214 | 2017-01-04 | 409,740,172 | 0 | 29.6796 | 1,380,545,800 | 2016-12-31 |
| 2215 | 2017-01-03 | 409,740,172 | 2,650 | 29.6796 | 1,380,545,800 | 2016-12-31 |
| 2216 | 2016-12-30 | 409,737,522 | -8,250 | 29.6794 | 1,380,545,800 | 2016-11-30 |
| 2217 | 2016-12-29 | 409,745,772 | -2,000 | 29.6800 | 1,380,545,800 | 2016-11-30 |
| 2218 | 2016-12-28 | 409,747,772 | -5,000 | 29.6801 | 1,380,545,800 | 2016-11-30 |
| 2219 | 2016-12-23 | 409,752,772 | 0 | 29.6805 | 1,380,545,800 | 2016-11-30 |
| 2220 | 2016-12-22 | 409,752,772 | 0 | 29.6805 | 1,380,545,800 | 2016-11-30 |
| 2221 | 2016-12-21 | 409,752,772 | 0 | 29.6805 | 1,380,545,800 | 2016-11-30 |
| 2222 | 2016-12-20 | 409,752,772 | 0 | 29.6805 | 1,380,545,800 | 2016-11-30 |
| 2223 | 2016-12-19 | 409,752,772 | -97,500 | 29.6805 | 1,380,545,800 | 2016-11-30 |
| 2224 | 2016-12-16 | 409,850,272 | 0 | 29.6876 | 1,380,545,800 | 2016-11-30 |
| 2225 | 2016-12-15 | 409,850,272 | -10,000 | 29.6876 | 1,380,545,800 | 2016-11-30 |
| 2226 | 2016-12-14 | 409,860,272 | 500 | 29.6883 | 1,380,545,800 | 2016-11-30 |
| 2227 | 2016-12-13 | 409,859,772 | -2,500 | 29.6882 | 1,380,545,800 | 2016-11-30 |
| 2228 | 2016-12-12 | 409,862,272 | -5,000 | 29.6884 | 1,380,545,800 | 2016-11-30 |
| 2229 | 2016-12-09 | 409,867,272 | -100,000 | 29.6888 | 1,380,545,800 | 2016-11-30 |
| 2230 | 2016-12-08 | 409,967,272 | 0 | 29.6960 | 1,380,545,800 | 2016-11-30 |
| 2231 | 2016-12-07 | 409,967,272 | 0 | 29.6960 | 1,380,545,800 | 2016-11-30 |
| 2232 | 2016-12-06 | 409,967,272 | -5,000 | 29.6960 | 1,380,545,800 | 2016-11-30 |
| 2233 | 2016-12-05 | 409,972,272 | 44,850 | 29.6964 | 1,380,545,800 | 2016-11-30 |
| 2234 | 2016-12-02 | 409,927,422 | 0 | 29.6931 | 1,380,545,800 | 2016-11-30 |
| 2235 | 2016-12-01 | 409,927,422 | 0 | 29.6931 | 1,380,545,800 | 2016-11-30 |
| 2236 | 2016-11-30 | 409,927,422 | 0 | 29.6931 | 1,380,545,800 | 2016-11-30 |
| 2237 | 2016-11-29 | 409,927,422 | 13,200 | 29.6931 | 1,380,545,800 | 2016-10-31 |
| 2238 | 2016-11-28 | 409,914,222 | 0 | 29.6922 | 1,380,545,800 | 2016-10-31 |
| 2239 | 2016-11-25 | 409,914,222 | 0 | 29.6922 | 1,380,545,800 | 2016-10-31 |
| 2240 | 2016-11-24 | 409,914,222 | 0 | 29.6922 | 1,380,545,800 | 2016-10-31 |
| 2241 | 2016-11-23 | 409,914,222 | -30,000 | 29.6922 | 1,380,545,800 | 2016-10-31 |
| 2242 | 2016-11-22 | 409,944,222 | 0 | 29.6944 | 1,380,545,800 | 2016-10-31 |
| 2243 | 2016-11-21 | 409,944,222 | 0 | 29.6944 | 1,380,545,800 | 2016-10-31 |
| 2244 | 2016-11-18 | 409,944,222 | 0 | 29.6944 | 1,380,545,800 | 2016-10-31 |
| 2245 | 2016-11-17 | 409,944,222 | -4,100,200 | 29.6944 | 1,380,545,800 | 2016-10-31 |
| 2246 | 2016-11-16 | 414,044,422 | 0 | 29.9914 | 1,380,545,800 | 2016-10-31 |
| 2247 | 2016-11-15 | 414,044,422 | -6,000 | 29.9914 | 1,380,545,800 | 2016-10-31 |
| 2248 | 2016-11-14 | 414,050,422 | 0 | 29.9918 | 1,380,545,800 | 2016-10-31 |
| 2249 | 2016-11-11 | 414,050,422 | 0 | 29.9918 | 1,380,545,800 | 2016-10-31 |
| 2250 | 2016-11-10 | 414,050,422 | 7,500 | 29.9918 | 1,380,545,800 | 2016-10-31 |
| 2251 | 2016-11-09 | 414,042,922 | -20,000 | 29.9912 | 1,380,545,800 | 2016-10-31 |
| 2252 | 2016-11-08 | 414,062,922 | -52,500 | 29.9927 | 1,380,545,800 | 2016-10-31 |
| 2253 | 2016-11-07 | 414,115,422 | 0 | 29.9965 | 1,380,545,800 | 2016-10-31 |
| 2254 | 2016-11-04 | 414,115,422 | 5,000 | 29.9965 | 1,380,545,800 | 2016-10-31 |
| 2255 | 2016-11-03 | 414,110,422 | 10,000 | 29.9961 | 1,380,545,800 | 2016-10-31 |
| 2256 | 2016-11-02 | 414,100,422 | 25,000 | 29.9954 | 1,380,545,800 | 2016-10-31 |
| 2257 | 2016-11-01 | 414,075,422 | 0 | 29.9936 | 1,380,545,800 | 2016-10-31 |
| 2258 | 2016-10-31 | 414,075,422 | 0 | 29.9936 | 1,380,545,800 | 2016-10-31 |
| 2259 | 2016-10-28 | 414,075,422 | 7,500 | 29.9936 | 1,380,545,800 | 2016-09-30 |
| 2260 | 2016-10-27 | 414,067,922 | 39,350 | 29.9931 | 1,380,545,800 | 2016-09-30 |
| 2261 | 2016-10-26 | 414,028,572 | 10,000 | 29.9902 | 1,380,545,800 | 2016-09-30 |
| 2262 | 2016-10-25 | 414,018,572 | 20,000 | 29.9895 | 1,380,545,800 | 2016-09-30 |
| 2263 | 2016-10-24 | 413,998,572 | 32,500 | 29.9880 | 1,380,545,800 | 2016-09-30 |
| 2264 | 2016-10-21 | 413,966,072 | 0 | 29.9857 | 1,380,545,800 | 2016-09-30 |
| 2265 | 2016-10-20 | 413,966,072 | -23,530 | 29.9857 | 1,380,545,800 | 2016-09-30 |
| 2266 | 2016-10-19 | 413,989,602 | 32,750 | 29.9874 | 1,380,545,800 | 2016-09-30 |
| 2267 | 2016-10-18 | 413,956,852 | 10,000 | 29.9850 | 1,380,545,800 | 2016-09-30 |
| 2268 | 2016-10-17 | 413,946,852 | 95,000 | 29.9843 | 1,380,545,800 | 2016-09-30 |
| 2269 | 2016-10-14 | 413,851,852 | 15,000 | 29.9774 | 1,380,545,800 | 2016-09-30 |
| 2270 | 2016-10-13 | 413,836,852 | -4,000 | 29.9763 | 1,380,545,800 | 2016-09-30 |
| 2271 | 2016-10-12 | 413,840,852 | 0 | 29.9766 | 1,380,545,800 | 2016-09-30 |
| 2272 | 2016-10-11 | 413,840,852 | -50,000 | 29.9766 | 1,380,545,800 | 2016-09-30 |
| 2273 | 2016-10-07 | 413,890,852 | 11,500 | 29.9802 | 1,380,545,800 | 2016-09-30 |
| 2274 | 2016-10-06 | 413,879,352 | 5,000 | 29.9794 | 1,380,545,800 | 2016-09-30 |
| 2275 | 2016-10-05 | 413,874,352 | 0 | 29.9790 | 1,380,545,800 | 2016-09-30 |
| 2276 | 2016-10-04 | 413,874,352 | 10,000 | 29.9790 | 1,380,545,800 | 2016-09-30 |
| 2277 | 2016-10-03 | 413,864,352 | 0 | 29.9783 | 1,380,545,800 | 2016-09-30 |
| 2278 | 2016-09-30 | 413,864,352 | -3,271,250 | 29.9783 | 1,380,545,800 | 2016-09-30 |
| 2279 | 2016-09-29 | 417,135,602 | -78,750 | 30.2153 | 1,380,545,800 | 2016-08-31 |
| 2280 | 2016-09-28 | 417,214,352 | -2,500 | 30.2210 | 1,380,545,800 | 2016-08-31 |
| 2281 | 2016-09-27 | 417,216,852 | 75,000 | 30.2212 | 1,380,545,800 | 2016-08-31 |
| 2282 | 2016-09-26 | 417,141,852 | -27,500 | 30.2157 | 1,380,545,800 | 2016-08-31 |
| 2283 | 2016-09-23 | 417,169,352 | -30,000 | 30.2177 | 1,380,545,800 | 2016-08-31 |
| 2284 | 2016-09-22 | 417,199,352 | -2,500 | 30.2199 | 1,380,545,800 | 2016-08-31 |
| 2285 | 2016-09-21 | 417,201,852 | -10,000 | 30.2201 | 1,380,545,800 | 2016-08-31 |
| 2286 | 2016-09-20 | 417,211,852 | 0 | 30.2208 | 1,380,545,800 | 2016-08-31 |
| 2287 | 2016-09-19 | 417,211,852 | -7,500 | 30.2208 | 1,380,545,800 | 2016-08-31 |
| 2288 | 2016-09-15 | 417,219,352 | -10,000 | 30.2213 | 1,380,545,800 | 2016-08-31 |
| 2289 | 2016-09-14 | 417,229,352 | -5,000 | 30.2221 | 1,380,545,800 | 2016-08-31 |
| 2290 | 2016-09-13 | 417,234,352 | -10,000 | 30.2224 | 1,380,545,800 | 2016-08-31 |
| 2291 | 2016-09-12 | 417,244,352 | 0 | 30.2231 | 1,380,545,800 | 2016-08-31 |
| 2292 | 2016-09-09 | 417,244,352 | 0 | 30.2231 | 1,380,545,800 | 2016-08-31 |
| 2293 | 2016-09-08 | 417,244,352 | 0 | 30.2231 | 1,380,545,800 | 2016-08-31 |
| 2294 | 2016-09-07 | 417,244,352 | 0 | 30.2231 | 1,380,545,800 | 2016-08-31 |
| 2295 | 2016-09-06 | 417,244,352 | 0 | 30.2231 | 1,380,545,800 | 2016-08-31 |
| 2296 | 2016-09-05 | 417,244,352 | 0 | 30.2231 | 1,380,545,800 | 2016-08-31 |
| 2297 | 2016-09-02 | 417,244,352 | 0 | 30.2231 | 1,380,545,800 | 2016-08-31 |
| 2298 | 2016-09-01 | 417,244,352 | 50 | 30.2231 | 1,380,545,800 | 2016-08-31 |
| 2299 | 2016-08-31 | 417,244,302 | 0 | 30.2231 | 1,380,545,800 | 2016-08-31 |
| 2300 | 2016-08-30 | 417,244,302 | 0 | 30.2231 | 1,380,545,800 | 2016-07-31 |
| 2301 | 2016-08-29 | 417,244,302 | -2,500 | 30.2231 | 1,380,545,800 | 2016-07-31 |
| 2302 | 2016-08-26 | 417,246,802 | 0 | 30.2233 | 1,380,545,800 | 2016-07-31 |
| 2303 | 2016-08-25 | 417,246,802 | 0 | 30.2233 | 1,380,545,800 | 2016-07-31 |
| 2304 | 2016-08-24 | 417,246,802 | 0 | 30.2233 | 1,380,545,800 | 2016-07-31 |
| 2305 | 2016-08-23 | 417,246,802 | 0 | 30.2233 | 1,380,545,800 | 2016-07-31 |
| 2306 | 2016-08-22 | 417,246,802 | 20,000 | 30.2233 | 1,380,545,800 | 2016-07-31 |
| 2307 | 2016-08-19 | 417,226,802 | 0 | 30.2219 | 1,380,545,800 | 2016-07-31 |
| 2308 | 2016-08-18 | 417,226,802 | -17,000 | 30.2219 | 1,380,545,800 | 2016-07-31 |
| 2309 | 2016-08-17 | 417,243,802 | -10,250 | 30.2231 | 1,380,545,800 | 2016-07-31 |
| 2310 | 2016-08-16 | 417,254,052 | -45,000 | 30.2238 | 1,380,545,800 | 2016-07-31 |
| 2311 | 2016-08-15 | 417,299,052 | -5,000 | 30.2271 | 1,380,545,800 | 2016-07-31 |
| 2312 | 2016-08-12 | 417,304,052 | 0 | 30.2275 | 1,380,545,800 | 2016-07-31 |
| 2313 | 2016-08-11 | 417,304,052 | 0 | 30.2275 | 1,380,545,800 | 2016-07-31 |
| 2314 | 2016-08-10 | 417,304,052 | -15,000 | 30.2275 | 1,380,545,800 | 2016-07-31 |
| 2315 | 2016-08-09 | 417,319,052 | -10,000 | 30.2286 | 1,380,545,800 | 2016-07-31 |
| 2316 | 2016-08-08 | 417,329,052 | -2,500 | 30.2293 | 1,380,545,800 | 2016-07-31 |
| 2317 | 2016-08-05 | 417,331,552 | -2,500 | 30.2295 | 1,380,545,800 | 2016-07-31 |
| 2318 | 2016-08-04 | 417,334,052 | -10,000 | 30.2296 | 1,380,545,800 | 2016-07-31 |
| 2319 | 2016-08-03 | 417,344,052 | -14,500 | 30.2304 | 1,380,545,800 | 2016-07-31 |
| 2320 | 2016-08-02 | 417,358,552 | 0 | 30.2314 | 1,380,545,800 | 2016-07-31 |
| 2321 | 2016-08-01 | 417,358,552 | 0 | 30.2314 | 1,380,545,800 | 2016-07-31 |
| 2322 | 2016-07-29 | 417,358,552 | 0 | 30.2314 | 1,380,545,800 | 2016-06-30 |
| 2323 | 2016-07-28 | 417,358,552 | 0 | 30.2314 | 1,380,545,800 | 2016-06-30 |
| 2324 | 2016-07-27 | 417,358,552 | 0 | 30.2314 | 1,380,545,800 | 2016-06-30 |
| 2325 | 2016-07-26 | 417,358,552 | -7,500 | 30.2314 | 1,380,545,800 | 2016-06-30 |
| 2326 | 2016-07-25 | 417,366,052 | -12,000 | 30.2320 | 1,380,545,800 | 2016-06-30 |
| 2327 | 2016-07-22 | 417,378,052 | 0 | 30.2328 | 1,380,545,800 | 2016-06-30 |
| 2328 | 2016-07-21 | 417,378,052 | 0 | 30.2328 | 1,380,545,800 | 2016-06-30 |
| 2329 | 2016-07-20 | 417,378,052 | -27,500 | 30.2328 | 1,380,545,800 | 2016-06-30 |
| 2330 | 2016-07-19 | 417,405,552 | 0 | 30.2348 | 1,380,545,800 | 2016-06-30 |
| 2331 | 2016-07-18 | 417,405,552 | -67,500 | 30.2348 | 1,380,545,800 | 2016-06-30 |
| 2332 | 2016-07-15 | 417,473,052 | 0 | 30.2397 | 1,380,545,800 | 2016-06-30 |
| 2333 | 2016-07-14 | 417,473,052 | 0 | 30.2397 | 1,380,545,800 | 2016-06-30 |
| 2334 | 2016-07-13 | 417,473,052 | -7,500 | 30.2397 | 1,380,545,800 | 2016-06-30 |
| 2335 | 2016-07-12 | 417,480,552 | 0 | 30.2403 | 1,380,545,800 | 2016-06-30 |
| 2336 | 2016-07-11 | 417,480,552 | 0 | 30.2403 | 1,380,545,800 | 2016-06-30 |
| 2337 | 2016-07-08 | 417,480,552 | -7,500 | 30.2403 | 1,380,545,800 | 2016-06-30 |
| 2338 | 2016-07-07 | 417,488,052 | 0 | 30.2408 | 1,380,545,800 | 2016-06-30 |
| 2339 | 2016-07-06 | 417,488,052 | 0 | 30.2408 | 1,380,545,800 | 2016-06-30 |
| 2340 | 2016-07-05 | 417,488,052 | 5,000 | 30.2408 | 1,380,545,800 | 2016-06-30 |
| 2341 | 2016-07-04 | 417,483,052 | 0 | 30.2404 | 1,380,545,800 | 2016-06-30 |
| 2342 | 2016-06-30 | 417,483,052 | -10,000 | 30.2404 | 1,380,545,800 | 2016-06-30 |
| 2343 | 2016-06-29 | 417,493,052 | 0 | 30.2412 | 1,380,545,800 | 2016-05-31 |
| 2344 | 2016-06-28 | 417,493,052 | -17,500 | 30.2412 | 1,380,545,800 | 2016-05-31 |
| 2345 | 2016-06-27 | 417,510,552 | -22,500 | 30.2424 | 1,380,545,800 | 2016-05-31 |
| 2346 | 2016-06-24 | 417,533,052 | -7,500 | 30.2441 | 1,380,545,800 | 2016-05-31 |
| 2347 | 2016-06-23 | 417,540,552 | -5,000 | 30.2446 | 1,380,545,800 | 2016-05-31 |
| 2348 | 2016-06-22 | 417,545,552 | 0 | 30.2450 | 1,380,545,800 | 2016-05-31 |
| 2349 | 2016-06-21 | 417,545,552 | -10,000 | 30.2450 | 1,380,545,800 | 2016-05-31 |
| 2350 | 2016-06-20 | 417,555,552 | -2,500 | 30.2457 | 1,380,545,800 | 2016-05-31 |
| 2351 | 2016-06-17 | 417,558,052 | -5,000 | 30.2459 | 1,380,545,800 | 2016-05-31 |
| 2352 | 2016-06-16 | 417,563,052 | 2,500 | 30.2462 | 1,380,545,800 | 2016-05-31 |
| 2353 | 2016-06-15 | 417,560,552 | 0 | 30.2460 | 1,380,545,800 | 2016-05-31 |
| 2354 | 2016-06-14 | 417,560,552 | -5,000 | 30.2460 | 1,380,545,800 | 2016-05-31 |
| 2355 | 2016-06-13 | 417,565,552 | -5,000 | 30.2464 | 1,380,545,800 | 2016-05-31 |
| 2356 | 2016-06-10 | 417,570,552 | -17,500 | 30.2468 | 1,380,545,800 | 2016-05-31 |
| 2357 | 2016-06-08 | 417,588,052 | 0 | 30.2480 | 1,380,545,800 | 2016-05-31 |
| 2358 | 2016-06-07 | 417,588,052 | 0 | 30.2480 | 1,380,545,800 | 2016-05-31 |
| 2359 | 2016-06-06 | 417,588,052 | -12,500 | 30.2480 | 1,380,545,800 | 2016-05-31 |
| 2360 | 2016-06-03 | 417,600,552 | -15,000 | 30.2489 | 1,380,545,800 | 2016-05-31 |
| 2361 | 2016-06-02 | 417,615,552 | 0 | 30.2500 | 1,380,545,800 | 2016-05-31 |
| 2362 | 2016-06-01 | 417,615,552 | 0 | 30.2500 | 1,380,545,800 | 2016-05-31 |
| 2363 | 2016-05-31 | 417,615,552 | 0 | 30.2500 | 1,380,545,800 | 2016-05-31 |
| 2364 | 2016-05-30 | 417,615,552 | -2,500 | 30.2500 | 1,380,545,800 | 2016-04-30 |
| 2365 | 2016-05-27 | 417,618,052 | -67,529 | 30.2502 | 1,380,545,800 | 2016-04-30 |
| 2366 | 2016-05-26 | 417,685,581 | -15,000 | 30.2551 | 1,380,545,800 | 2016-04-30 |
| 2367 | 2016-05-25 | 417,700,581 | 0 | 30.2562 | 1,380,545,800 | 2016-04-30 |
| 2368 | 2016-05-24 | 417,700,581 | -5,000 | 30.2562 | 1,380,545,800 | 2016-04-30 |
| 2369 | 2016-05-23 | 417,705,581 | 0 | 30.2566 | 1,380,545,800 | 2016-04-30 |
| 2370 | 2016-05-20 | 417,705,581 | -17,500 | 30.2566 | 1,380,545,800 | 2016-04-30 |
| 2371 | 2016-05-19 | 417,723,081 | -44,500 | 30.2578 | 1,380,545,800 | 2016-04-30 |
| 2372 | 2016-05-18 | 417,767,581 | -12,500 | 30.2610 | 1,380,545,800 | 2016-04-30 |
| 2373 | 2016-05-17 | 417,780,081 | -5,000 | 30.2620 | 1,380,545,800 | 2016-04-30 |
| 2374 | 2016-05-16 | 417,785,081 | -4,000 | 30.2623 | 1,380,545,800 | 2016-04-30 |
| 2375 | 2016-05-13 | 417,789,081 | 0 | 30.2626 | 1,380,545,800 | 2016-04-30 |
| 2376 | 2016-05-12 | 417,789,081 | 0 | 30.2626 | 1,380,545,800 | 2016-04-30 |
| 2377 | 2016-05-11 | 417,789,081 | -10,000 | 30.2626 | 1,380,545,800 | 2016-04-30 |
| 2378 | 2016-05-10 | 417,799,081 | 0 | 30.2633 | 1,380,545,800 | 2016-04-30 |
| 2379 | 2016-05-09 | 417,799,081 | 0 | 30.2633 | 1,380,545,800 | 2016-04-30 |
| 2380 | 2016-05-06 | 417,799,081 | 0 | 30.2633 | 1,380,545,800 | 2016-04-30 |
| 2381 | 2016-05-05 | 417,799,081 | -5,000 | 30.2633 | 1,380,545,800 | 2016-04-30 |
| 2382 | 2016-05-04 | 417,804,081 | 0 | 30.2637 | 1,380,545,800 | 2016-04-30 |
| 2383 | 2016-05-03 | 417,804,081 | -2,500 | 30.2637 | 1,380,545,800 | 2016-04-30 |
| 2384 | 2016-04-29 | 417,806,581 | -2,500 | 30.2639 | 1,380,545,800 | 2016-03-31 |
| 2385 | 2016-04-28 | 417,809,081 | 0 | 30.2641 | 1,380,545,800 | 2016-03-31 |
| 2386 | 2016-04-27 | 417,809,081 | 7,500 | 30.2641 | 1,380,545,800 | 2016-03-31 |
| 2387 | 2016-04-26 | 417,801,581 | -5,000 | 30.2635 | 1,380,545,800 | 2016-03-31 |
| 2388 | 2016-04-25 | 417,806,581 | -30,000 | 30.2639 | 1,380,545,800 | 2016-03-31 |
| 2389 | 2016-04-22 | 417,836,581 | 0 | 30.2660 | 1,380,545,800 | 2016-03-31 |
| 2390 | 2016-04-21 | 417,836,581 | 0 | 30.2660 | 1,380,545,800 | 2016-03-31 |
| 2391 | 2016-04-20 | 417,836,581 | -10,350 | 30.2660 | 1,380,545,800 | 2016-03-31 |
| 2392 | 2016-04-19 | 417,846,931 | 147,500 | 30.2668 | 1,380,545,800 | 2016-03-31 |
| 2393 | 2016-04-18 | 417,699,431 | -15,000 | 30.2561 | 1,380,545,800 | 2016-03-31 |
| 2394 | 2016-04-15 | 417,714,431 | -5,500 | 30.2572 | 1,380,545,800 | 2016-03-31 |
| 2395 | 2016-04-14 | 417,719,931 | -20,500 | 30.2576 | 1,380,545,800 | 2016-03-31 |
| 2396 | 2016-04-13 | 417,740,431 | -40,000 | 30.2591 | 1,380,545,800 | 2016-03-31 |
| 2397 | 2016-04-12 | 417,780,431 | -12,500 | 30.2620 | 1,380,545,800 | 2016-03-31 |
| 2398 | 2016-04-11 | 417,792,931 | -37,600 | 30.2629 | 1,380,545,800 | 2016-03-31 |
| 2399 | 2016-04-08 | 417,830,531 | -2,500 | 30.2656 | 1,380,545,800 | 2016-03-31 |
| 2400 | 2016-04-07 | 417,833,031 | 0 | 30.2658 | 1,380,545,800 | 2016-03-31 |
| 2401 | 2016-04-06 | 417,833,031 | -10,000 | 30.2658 | 1,380,545,800 | 2016-03-31 |
| 2402 | 2016-04-05 | 417,843,031 | -38,750 | 30.2665 | 1,380,545,800 | 2016-03-31 |
| 2403 | 2016-04-01 | 417,881,781 | -52,500 | 30.2693 | 1,380,545,800 | 2016-03-31 |
| 2404 | 2016-03-31 | 417,934,281 | -10,000 | 30.2731 | 1,380,545,800 | 2016-03-31 |
| 2405 | 2016-03-30 | 417,944,281 | -20,000 | 30.2738 | 1,380,545,800 | 2016-02-29 |
| 2406 | 2016-03-29 | 417,964,281 | -15,000 | 30.2753 | 1,380,545,800 | 2016-02-29 |
| 2407 | 2016-03-24 | 417,979,281 | -9,500 | 30.2764 | 1,380,545,800 | 2016-02-29 |
| 2408 | 2016-03-23 | 417,988,781 | -10,000 | 30.2771 | 1,380,545,800 | 2016-02-29 |
| 2409 | 2016-03-22 | 417,998,781 | 15,000 | 30.2778 | 1,380,545,800 | 2016-02-29 |
| 2410 | 2016-03-21 | 417,983,781 | 5,000 | 30.2767 | 1,380,545,800 | 2016-02-29 |
| 2411 | 2016-03-18 | 417,978,781 | 0 | 30.2763 | 1,380,545,800 | 2016-02-29 |
| 2412 | 2016-03-17 | 417,978,781 | 0 | 30.2763 | 1,380,545,800 | 2016-02-29 |
| 2413 | 2016-03-16 | 417,978,781 | -1,500 | 30.2763 | 1,380,545,800 | 2016-02-29 |
| 2414 | 2016-03-15 | 417,980,281 | -7,500 | 30.2765 | 1,380,545,800 | 2016-02-29 |
| 2415 | 2016-03-14 | 417,987,781 | 0 | 30.2770 | 1,380,545,800 | 2016-02-29 |
| 2416 | 2016-03-11 | 417,987,781 | -7,500 | 30.2770 | 1,380,545,800 | 2016-02-29 |
| 2417 | 2016-03-10 | 417,995,281 | 110,000 | 30.2775 | 1,380,545,800 | 2016-02-29 |
| 2418 | 2016-03-09 | 417,885,281 | 241,000 | 30.2696 | 1,380,545,800 | 2016-02-29 |
| 2419 | 2016-03-08 | 417,644,281 | 21,300 | 30.2521 | 1,380,545,800 | 2016-02-29 |
| 2420 | 2016-03-07 | 417,622,981 | -102,500 | 30.2506 | 1,380,545,800 | 2016-02-29 |
| 2421 | 2016-03-04 | 417,725,481 | -240,000 | 30.2580 | 1,380,545,800 | 2016-02-29 |
| 2422 | 2016-03-03 | 417,965,481 | 10,000 | 30.2754 | 1,380,545,800 | 2016-02-29 |
| 2423 | 2016-03-02 | 417,955,481 | 0 | 30.2747 | 1,380,545,800 | 2016-02-29 |
| 2424 | 2016-03-01 | 417,955,481 | 7,500 | 30.2747 | 1,380,545,800 | 2016-02-29 |
| 2425 | 2016-02-29 | 417,947,981 | -10,000 | 30.2741 | 1,380,545,800 | 2016-02-29 |
| 2426 | 2016-02-26 | 417,957,981 | -2,500 | 30.2748 | 1,380,545,800 | 2016-01-31 |
| 2427 | 2016-02-25 | 417,960,481 | -10,500 | 30.2750 | 1,380,545,800 | 2016-01-31 |
| 2428 | 2016-02-24 | 417,970,981 | 0 | 30.2758 | 1,380,545,800 | 2016-01-31 |
| 2429 | 2016-02-23 | 417,970,981 | 0 | 30.2758 | 1,380,545,800 | 2016-01-31 |
| 2430 | 2016-02-22 | 417,970,981 | 0 | 30.2758 | 1,380,545,800 | 2016-01-31 |
| 2431 | 2016-02-19 | 417,970,981 | -42,500 | 30.2758 | 1,380,545,800 | 2016-01-31 |
| 2432 | 2016-02-18 | 418,013,481 | -22,000 | 30.2789 | 1,380,545,800 | 2016-01-31 |
| 2433 | 2016-02-17 | 418,035,481 | 0 | 30.2805 | 1,380,545,800 | 2016-01-31 |
| 2434 | 2016-02-16 | 418,035,481 | 0 | 30.2805 | 1,380,545,800 | 2016-01-31 |
| 2435 | 2016-02-15 | 418,035,481 | -2,500 | 30.2805 | 1,380,545,800 | 2016-01-31 |
| 2436 | 2016-02-12 | 418,037,981 | -23,380 | 30.2806 | 1,380,545,800 | 2016-01-31 |
| 2437 | 2016-02-11 | 418,061,361 | 33,750 | 30.2823 | 1,380,545,800 | 2016-01-31 |
| 2438 | 2016-02-05 | 418,027,611 | -20,000 | 30.2799 | 1,380,545,800 | 2016-01-31 |
| 2439 | 2016-02-04 | 418,047,611 | -20,000 | 30.2813 | 1,380,545,800 | 2016-01-31 |
| 2440 | 2016-02-03 | 418,067,611 | -10,000 | 30.2828 | 1,380,545,800 | 2016-01-31 |
| 2441 | 2016-02-02 | 418,077,611 | 0 | 30.2835 | 1,380,545,800 | 2016-01-31 |
| 2442 | 2016-02-01 | 418,077,611 | 17,500 | 30.2835 | 1,380,545,800 | 2016-01-31 |
| 2443 | 2016-01-29 | 418,060,111 | 10,000 | 30.2822 | 1,380,545,800 | 2015-12-31 |
| 2444 | 2016-01-28 | 418,050,111 | -500 | 30.2815 | 1,380,545,800 | 2015-12-31 |
| 2445 | 2016-01-27 | 418,050,611 | 0 | 30.2815 | 1,380,545,800 | 2015-12-31 |
| 2446 | 2016-01-26 | 418,050,611 | -17,500 | 30.2815 | 1,380,545,800 | 2015-12-31 |
| 2447 | 2016-01-25 | 418,068,111 | -28,150 | 30.2828 | 1,380,545,800 | 2015-12-31 |
| 2448 | 2016-01-22 | 418,096,261 | -6,250 | 30.2849 | 1,380,545,800 | 2015-12-31 |
| 2449 | 2016-01-21 | 418,102,511 | -10,000 | 30.2853 | 1,380,545,800 | 2015-12-31 |
| 2450 | 2016-01-20 | 418,112,511 | -22,500 | 30.2860 | 1,380,545,800 | 2015-12-31 |
| 2451 | 2016-01-19 | 418,135,011 | 0 | 30.2877 | 1,380,545,800 | 2015-12-31 |
| 2452 | 2016-01-18 | 418,135,011 | 0 | 30.2877 | 1,380,545,800 | 2015-12-31 |
| 2453 | 2016-01-15 | 418,135,011 | 15,000 | 30.2877 | 1,380,545,800 | 2015-12-31 |
| 2454 | 2016-01-14 | 418,120,011 | -10,000 | 30.2866 | 1,380,545,800 | 2015-12-31 |
| 2455 | 2016-01-13 | 418,130,011 | 0 | 30.2873 | 1,380,545,800 | 2015-12-31 |
| 2456 | 2016-01-12 | 418,130,011 | -15,000 | 30.2873 | 1,380,545,800 | 2015-12-31 |
| 2457 | 2016-01-11 | 418,145,011 | -12,900 | 30.2884 | 1,380,545,800 | 2015-12-31 |
| 2458 | 2016-01-08 | 418,157,911 | 12,500 | 30.2893 | 1,380,545,800 | 2015-12-31 |
| 2459 | 2016-01-07 | 418,145,411 | 0 | 30.2884 | 1,380,545,800 | 2015-12-31 |
| 2460 | 2016-01-06 | 418,145,411 | 17,500 | 30.2884 | 1,380,545,800 | 2015-12-31 |
| 2461 | 2016-01-05 | 418,127,911 | -5,000 | 30.2871 | 1,380,545,800 | 2015-12-31 |
| 2462 | 2016-01-04 | 418,132,911 | 0 | 30.2875 | 1,380,545,800 | 2015-12-31 |
| 2463 | 2015-12-31 | 418,132,911 | 0 | 30.2875 | 1,380,545,800 | 2015-12-31 |
| 2464 | 2015-12-30 | 418,132,911 | 0 | 30.2875 | 1,380,545,800 | 2015-11-30 |
| 2465 | 2015-12-29 | 418,132,911 | 5,000 | 30.2875 | 1,380,545,800 | 2015-11-30 |
| 2466 | 2015-12-28 | 418,127,911 | -10,000 | 30.2871 | 1,380,545,800 | 2015-11-30 |
| 2467 | 2015-12-24 | 418,137,911 | 0 | 30.2879 | 1,380,545,800 | 2015-11-30 |
| 2468 | 2015-12-23 | 418,137,911 | -7,500 | 30.2879 | 1,380,545,800 | 2015-11-30 |
| 2469 | 2015-12-22 | 418,145,411 | 19,900 | 30.2884 | 1,380,545,800 | 2015-11-30 |
| 2470 | 2015-12-21 | 418,125,511 | 0 | 30.2870 | 1,380,545,800 | 2015-11-30 |
| 2471 | 2015-12-18 | 418,125,511 | -80,000 | 30.2870 | 1,380,545,800 | 2015-11-30 |
| 2472 | 2015-12-17 | 418,205,511 | -40,000 | 30.2928 | 1,380,545,800 | 2015-11-30 |
| 2473 | 2015-12-16 | 418,245,511 | 0 | 30.2957 | 1,380,545,800 | 2015-11-30 |
| 2474 | 2015-12-15 | 418,245,511 | 0 | 30.2957 | 1,380,545,800 | 2015-11-30 |
| 2475 | 2015-12-14 | 418,245,511 | 2,500 | 30.2957 | 1,380,545,800 | 2015-11-30 |
| 2476 | 2015-12-11 | 418,243,011 | 7,750 | 30.2955 | 1,380,545,800 | 2015-11-30 |
| 2477 | 2015-12-10 | 418,235,261 | 10,000 | 30.2949 | 1,380,545,800 | 2015-11-30 |
| 2478 | 2015-12-09 | 418,225,261 | 0 | 30.2942 | 1,380,545,800 | 2015-11-30 |
| 2479 | 2015-12-08 | 418,225,261 | -10,000 | 30.2942 | 1,380,545,800 | 2015-11-30 |
| 2480 | 2015-12-07 | 418,235,261 | 0 | 30.2949 | 1,380,545,800 | 2015-11-30 |
| 2481 | 2015-12-04 | 418,235,261 | -10,000 | 30.2949 | 1,380,545,800 | 2015-11-30 |
| 2482 | 2015-12-03 | 418,245,261 | 0 | 30.2956 | 1,380,545,800 | 2015-11-30 |
| 2483 | 2015-12-02 | 418,245,261 | -20,000 | 30.2956 | 1,380,545,800 | 2015-11-30 |
| 2484 | 2015-12-01 | 418,265,261 | 0 | 30.2971 | 1,380,545,800 | 2015-11-30 |
| 2485 | 2015-11-30 | 418,265,261 | -37,500 | 30.2971 | 1,380,545,800 | 2015-11-30 |
| 2486 | 2015-11-27 | 418,302,761 | -2,500 | 30.2998 | 1,380,545,800 | 2015-10-31 |
| 2487 | 2015-11-26 | 418,305,261 | 2,500 | 30.3000 | 1,380,545,800 | 2015-10-31 |
| 2488 | 2015-11-25 | 418,302,761 | 5,000 | 30.2998 | 1,380,545,800 | 2015-10-31 |
| 2489 | 2015-11-24 | 418,297,761 | -2,500 | 30.2994 | 1,380,545,800 | 2015-10-31 |
| 2490 | 2015-11-23 | 418,300,261 | -5,009 | 30.2996 | 1,380,545,800 | 2015-10-31 |
| 2491 | 2015-11-20 | 418,305,270 | -10,000 | 30.3000 | 1,380,545,800 | 2015-10-31 |
| 2492 | 2015-11-19 | 418,315,270 | 27,500 | 30.3007 | 1,380,545,800 | 2015-10-31 |
| 2493 | 2015-11-18 | 418,287,770 | -25,000 | 30.2987 | 1,380,545,800 | 2015-10-31 |
| 2494 | 2015-11-17 | 418,312,770 | 0 | 30.3005 | 1,380,545,800 | 2015-10-31 |
| 2495 | 2015-11-16 | 418,312,770 | -15,000 | 30.3005 | 1,380,545,800 | 2015-10-31 |
| 2496 | 2015-11-13 | 418,327,770 | 15,000 | 30.3016 | 1,380,545,800 | 2015-10-31 |
| 2497 | 2015-11-12 | 418,312,770 | -15,000 | 30.3005 | 1,380,545,800 | 2015-10-31 |
| 2498 | 2015-11-11 | 418,327,770 | 0 | 30.3016 | 1,380,545,800 | 2015-10-31 |
| 2499 | 2015-11-10 | 418,327,770 | 20,000 | 30.3016 | 1,380,545,800 | 2015-10-31 |
| 2500 | 2015-11-09 | 418,307,770 | -44,000 | 30.3002 | 1,380,545,800 | 2015-10-31 |
| 2501 | 2015-11-06 | 418,351,770 | 7,500 | 30.3034 | 1,380,545,800 | 2015-10-31 |
| 2502 | 2015-11-05 | 418,344,270 | 2,500 | 30.3028 | 1,380,545,800 | 2015-10-31 |
| 2503 | 2015-11-04 | 418,341,770 | -5,000 | 30.3026 | 1,380,545,800 | 2015-10-31 |
| 2504 | 2015-11-03 | 418,346,770 | -5,000 | 30.3030 | 1,380,545,800 | 2015-10-31 |
| 2505 | 2015-11-02 | 418,351,770 | 2,500 | 30.3034 | 1,380,545,800 | 2015-10-31 |
| 2506 | 2015-10-30 | 418,349,270 | 10,000 | 30.3032 | 1,380,545,800 | 2015-09-30 |
| 2507 | 2015-10-29 | 418,339,270 | -6,900 | 30.3025 | 1,380,545,800 | 2015-09-30 |
| 2508 | 2015-10-28 | 418,346,170 | 130,500 | 30.3030 | 1,380,545,800 | 2015-09-30 |
| 2509 | 2015-10-27 | 418,215,670 | -20,000 | 30.2935 | 1,380,545,800 | 2015-09-30 |
| 2510 | 2015-10-26 | 418,235,670 | 0 | 30.2950 | 1,380,545,800 | 2015-09-30 |
| 2511 | 2015-10-23 | 418,235,670 | 7,500 | 30.2950 | 1,380,545,800 | 2015-09-30 |
| 2512 | 2015-10-22 | 418,228,170 | -27,500 | 30.2944 | 1,380,545,800 | 2015-09-30 |
| 2513 | 2015-10-20 | 418,255,670 | 0 | 30.2964 | 1,380,545,800 | 2015-09-30 |
| 2514 | 2015-10-19 | 418,255,670 | 0 | 30.2964 | 1,380,545,800 | 2015-09-30 |
| 2515 | 2015-10-16 | 418,255,670 | -3,100 | 30.2964 | 1,380,545,800 | 2015-09-30 |
| 2516 | 2015-10-15 | 418,258,770 | 50,000 | 30.2966 | 1,380,545,800 | 2015-09-30 |
| 2517 | 2015-10-14 | 418,208,770 | 0 | 30.2930 | 1,380,545,800 | 2015-09-30 |
| 2518 | 2015-10-13 | 418,208,770 | -2,500 | 30.2930 | 1,380,545,800 | 2015-09-30 |
| 2519 | 2015-10-12 | 418,211,270 | 0 | 30.2932 | 1,380,545,800 | 2015-09-30 |
| 2520 | 2015-10-09 | 418,211,270 | 0 | 30.2932 | 1,380,545,800 | 2015-09-30 |
| 2521 | 2015-10-08 | 418,211,270 | 0 | 30.2932 | 1,380,545,800 | 2015-09-30 |
| 2522 | 2015-10-07 | 418,211,270 | 2,500 | 30.2932 | 1,380,545,800 | 2015-09-30 |
| 2523 | 2015-10-06 | 418,208,770 | 22,500 | 30.2930 | 1,380,545,800 | 2015-09-30 |
| 2524 | 2015-10-05 | 418,186,270 | -7,500 | 30.2914 | 1,380,545,800 | 2015-09-30 |
| 2525 | 2015-10-02 | 418,193,770 | -37,500 | 30.2919 | 1,380,545,800 | 2015-09-30 |
| 2526 | 2015-09-30 | 418,231,270 | 45,000 | 30.2946 | 1,380,545,800 | 2015-09-30 |
| 2527 | 2015-09-29 | 418,186,270 | -15,000 | 30.2914 | 1,380,545,800 | 2015-08-31 |
| 2528 | 2015-09-25 | 418,201,270 | -10,000 | 30.2925 | 1,380,545,800 | 2015-08-31 |
| 2529 | 2015-09-24 | 418,211,270 | -10,000 | 30.2932 | 1,380,545,800 | 2015-08-31 |
| 2530 | 2015-09-23 | 418,221,270 | -5,000 | 30.2939 | 1,380,545,800 | 2015-08-31 |
| 2531 | 2015-09-22 | 418,226,270 | -5,000 | 30.2943 | 1,380,545,800 | 2015-08-31 |
| 2532 | 2015-09-21 | 418,231,270 | 48,750 | 30.2946 | 1,380,545,800 | 2015-08-31 |
| 2533 | 2015-09-18 | 418,182,520 | 27,500 | 30.2911 | 1,380,545,800 | 2015-08-31 |
| 2534 | 2015-09-17 | 418,155,020 | 0 | 30.2891 | 1,380,545,800 | 2015-08-31 |
| 2535 | 2015-09-16 | 418,155,020 | -5,000 | 30.2891 | 1,380,545,800 | 2015-08-31 |
| 2536 | 2015-09-15 | 418,160,020 | 12,500 | 30.2895 | 1,380,545,800 | 2015-08-31 |
| 2537 | 2015-09-14 | 418,147,520 | 5,000 | 30.2886 | 1,380,545,800 | 2015-08-31 |
| 2538 | 2015-09-11 | 418,142,520 | -20,000 | 30.2882 | 1,380,545,800 | 2015-08-31 |
| 2539 | 2015-09-10 | 418,162,520 | -5,000 | 30.2897 | 1,380,545,800 | 2015-08-31 |
| 2540 | 2015-09-09 | 418,167,520 | 35,000 | 30.2900 | 1,380,545,800 | 2015-08-31 |
| 2541 | 2015-09-08 | 418,132,520 | -15,000 | 30.2875 | 1,380,545,800 | 2015-08-31 |
| 2542 | 2015-09-07 | 418,147,520 | 20,000 | 30.2886 | 1,380,545,800 | 2015-08-31 |
| 2543 | 2015-09-04 | 418,127,520 | 62,500 | 30.2871 | 1,380,545,800 | 2015-08-31 |
| 2544 | 2015-09-02 | 418,065,020 | 50,000 | 30.2826 | 1,380,545,800 | 2015-08-31 |
| 2545 | 2015-09-01 | 418,015,020 | -2,500 | 30.2790 | 1,380,545,800 | 2015-08-31 |
| 2546 | 2015-08-31 | 418,017,520 | -5,000 | 30.2791 | 1,380,545,800 | 2015-08-31 |
| 2547 | 2015-08-28 | 418,022,520 | 43,850 | 30.2795 | 1,380,545,800 | 2015-07-31 |
| 2548 | 2015-08-27 | 417,978,670 | 85,000 | 30.2763 | 1,380,545,800 | 2015-07-31 |
| 2549 | 2015-08-26 | 417,893,670 | 5,000 | 30.2702 | 1,380,545,800 | 2015-07-31 |
| 2550 | 2015-08-25 | 417,888,670 | 0 | 30.2698 | 1,380,545,800 | 2015-07-31 |
| 2551 | 2015-08-24 | 417,888,670 | -15,000 | 30.2698 | 1,380,545,800 | 2015-07-31 |
| 2552 | 2015-08-21 | 417,903,670 | 14,650 | 30.2709 | 1,380,545,800 | 2015-07-31 |
| 2553 | 2015-08-20 | 417,889,020 | -5,000 | 30.2698 | 1,380,545,800 | 2015-07-31 |
| 2554 | 2015-08-19 | 417,894,020 | -20,500 | 30.2702 | 1,380,545,800 | 2015-07-31 |
| 2555 | 2015-08-18 | 417,914,520 | -17,500 | 30.2717 | 1,380,545,800 | 2015-07-31 |
| 2556 | 2015-08-17 | 417,932,020 | -1,260,000 | 30.2730 | 1,380,545,800 | 2015-07-31 |
| 2557 | 2015-08-14 | 419,192,020 | -20,000 | 30.3642 | 1,380,545,800 | 2015-07-31 |
| 2558 | 2015-08-13 | 419,212,020 | 0 | 30.3657 | 1,380,545,800 | 2015-07-31 |
| 2559 | 2015-08-12 | 419,212,020 | 0 | 30.3657 | 1,380,545,800 | 2015-07-31 |
| 2560 | 2015-08-11 | 419,212,020 | -2,500 | 30.3657 | 1,380,545,800 | 2015-07-31 |
| 2561 | 2015-08-10 | 419,214,520 | 3,000 | 30.3659 | 1,380,545,800 | 2015-07-31 |
| 2562 | 2015-08-07 | 419,211,520 | -1,000 | 30.3656 | 1,380,545,800 | 2015-07-31 |
| 2563 | 2015-08-06 | 419,212,520 | -20,000 | 30.3657 | 1,380,545,800 | 2015-07-31 |
| 2564 | 2015-08-05 | 419,232,520 | 0 | 30.3672 | 1,380,545,800 | 2015-07-31 |
| 2565 | 2015-08-04 | 419,232,520 | -80,000 | 30.3672 | 1,380,545,800 | 2015-07-31 |
| 2566 | 2015-08-03 | 419,312,520 | -20,000 | 30.3730 | 1,380,545,800 | 2015-07-31 |
| 2567 | 2015-07-31 | 419,332,520 | -2,500 | 30.3744 | 1,380,545,800 | 2015-07-31 |
| 2568 | 2015-07-30 | 419,335,020 | -68,000 | 30.3746 | 1,380,545,800 | 2015-06-30 |
| 2569 | 2015-07-29 | 419,403,020 | 15,000 | 30.3795 | 1,380,545,800 | 2015-06-30 |
| 2570 | 2015-07-28 | 419,388,020 | -4,407,800 | 30.3784 | 1,380,545,800 | 2015-06-30 |
| 2571 | 2015-07-27 | 423,795,820 | 13,250 | 30.6977 | 1,380,545,800 | 2015-06-30 |
| 2572 | 2015-07-24 | 423,782,570 | 2,500 | 30.6967 | 1,380,545,800 | 2015-06-30 |
| 2573 | 2015-07-23 | 423,780,070 | -15,000 | 30.6966 | 1,380,545,800 | 2015-06-30 |
| 2574 | 2015-07-22 | 423,795,070 | -14,350 | 30.6976 | 1,380,545,800 | 2015-06-30 |
| 2575 | 2015-07-21 | 423,809,420 | 6,850 | 30.6987 | 1,380,545,800 | 2015-06-30 |
| 2576 | 2015-07-20 | 423,802,570 | -2,500 | 30.6982 | 1,380,545,800 | 2015-06-30 |
| 2577 | 2015-07-17 | 423,805,070 | 7,500 | 30.6984 | 1,380,545,800 | 2015-06-30 |
| 2578 | 2015-07-16 | 423,797,570 | -42,500 | 30.6978 | 1,380,545,800 | 2015-06-30 |
| 2579 | 2015-07-15 | 423,840,070 | 12,500 | 30.7009 | 1,380,545,800 | 2015-06-30 |
| 2580 | 2015-07-14 | 423,827,570 | 142,500 | 30.7000 | 1,380,545,800 | 2015-06-30 |
| 2581 | 2015-07-13 | 423,685,070 | 167,500 | 30.6897 | 1,380,545,800 | 2015-06-30 |
| 2582 | 2015-07-10 | 423,517,570 | 140,000 | 30.6775 | 1,380,545,800 | 2015-06-30 |
| 2583 | 2015-07-09 | 423,377,570 | 32,500 | 30.6674 | 1,380,545,800 | 2015-06-30 |
| 2584 | 2015-07-08 | 423,345,070 | 237,500 | 30.6651 | 1,380,545,800 | 2015-06-30 |
| 2585 | 2015-07-07 | 423,107,570 | 22,500 | 30.6478 | 1,380,545,800 | 2015-06-30 |
| 2586 | 2015-07-06 | 423,085,070 | -12,500 | 30.6462 | 1,380,545,800 | 2015-06-30 |
| 2587 | 2015-07-03 | 423,097,570 | -7,500 | 30.6471 | 1,380,545,800 | 2015-06-30 |
| 2588 | 2015-07-02 | 423,105,070 | -335,000 | 30.6477 | 1,380,545,800 | 2015-06-30 |
| 2589 | 2015-06-30 | 423,440,070 | -1,302,500 | 30.6719 | 1,380,545,800 | 2015-06-30 |
| 2590 | 2015-06-29 | 424,742,570 | -93,600 | 30.7663 | 1,380,545,800 | 2015-06-01 |
| 2591 | 2015-06-26 | 424,836,170 | 27,500 | 30.7731 | 1,380,545,800 | 2015-06-01 |
| 2592 | 2015-06-25 | 424,808,670 | -222,500 | 30.7711 | 1,380,545,800 | 2015-06-01 |
| 2593 | 2015-06-24 | 425,031,170 | -37,700 | 30.7872 | 1,380,545,800 | 2015-06-01 |
| 2594 | 2015-06-23 | 425,068,870 | -50,000 | 30.7899 | 1,380,545,800 | 2015-06-01 |
| 2595 | 2015-06-22 | 425,118,870 | 65,000 | 30.7935 | 1,380,545,800 | 2015-06-01 |
| 2596 | 2015-06-19 | 425,053,870 | 45,000 | 30.7888 | 1,380,545,800 | 2015-06-01 |
| 2597 | 2015-06-18 | 425,008,870 | -965,000 | 30.7856 | 1,380,545,800 | 2015-06-01 |
| 2598 | 2015-06-17 | 425,973,870 | 0 | 30.8555 | 1,380,545,800 | 2015-06-01 |
| 2599 | 2015-06-16 | 425,973,870 | 50,000 | 30.8555 | 1,380,545,800 | 2015-06-01 |
| 2600 | 2015-06-15 | 425,923,870 | -82,700 | 30.8518 | 1,380,545,800 | 2015-06-01 |
| 2601 | 2015-06-12 | 426,006,570 | -890,000 | 30.8578 | 1,380,545,800 | 2015-06-01 |
| 2602 | 2015-06-11 | 426,896,570 | 120,000 | 30.9223 | 1,380,545,800 | 2015-06-01 |
| 2603 | 2015-06-10 | 426,776,570 | 440,000 | 30.9136 | 1,380,545,800 | 2015-06-01 |
| 2604 | 2015-06-09 | 426,336,570 | 175,000 | 30.8817 | 1,380,545,800 | 2015-06-01 |
| 2605 | 2015-06-08 | 426,161,570 | 86,250 | 30.8691 | 1,380,545,800 | 2015-06-01 |
| 2606 | 2015-06-05 | 426,075,320 | -1,388,650 | 30.8628 | 1,380,545,800 | 2015-06-01 |
| 2607 | 2015-06-04 | 427,463,970 | -393,800 | 30.9634 | 1,380,545,800 | 2015-06-01 |
| 2608 | 2015-06-03 | 427,857,770 | 577,500 | 30.9919 | 1,380,545,800 | 2015-06-01 |
| 2609 | 2015-06-02 | 427,280,270 | 384,527,368 | 30.9501 | 1,380,545,800 | 2015-06-01 |
| 2610 | 2015-06-01 | 42,752,902 | -4,500 | 3.0968 | 1,380,545,800 | 2015-06-01 |
| 2611 | 2015-05-29 | 42,757,402 | -7,959 | 30.9714 | 138,054,580 | 2015-04-30 |
| 2612 | 2015-05-28 | 42,765,361 | -4,550 | 30.9771 | 138,054,580 | 2015-04-30 |
| 2613 | 2015-05-27 | 42,769,911 | -3,500 | 30.9804 | 138,054,580 | 2015-04-30 |
| 2614 | 2015-05-26 | 42,773,411 | -7,500 | 30.9830 | 138,054,580 | 2015-04-30 |
| 2615 | 2015-05-22 | 42,780,911 | 3,325 | 30.9884 | 138,054,580 | 2015-04-30 |
| 2616 | 2015-05-21 | 42,777,586 | -5,085 | 30.9860 | 138,054,580 | 2015-04-30 |
| 2617 | 2015-05-20 | 42,782,671 | -5,725 | 30.9897 | 138,054,580 | 2015-04-30 |
| 2618 | 2015-05-19 | 42,788,396 | -40,000 | 30.9938 | 138,054,580 | 2015-04-30 |
| 2619 | 2015-05-18 | 42,828,396 | -9,500 | 31.0228 | 138,054,580 | 2015-04-30 |
| 2620 | 2015-05-15 | 42,837,896 | 1,900 | 31.0297 | 138,054,580 | 2015-04-30 |
| 2621 | 2015-05-14 | 42,835,996 | -48,500 | 31.0283 | 138,054,580 | 2015-04-30 |
| 2622 | 2015-05-13 | 42,884,496 | -24,600 | 31.0634 | 138,054,580 | 2015-04-30 |
| 2623 | 2015-05-12 | 42,909,096 | 79,000 | 31.0813 | 138,054,580 | 2015-04-30 |
| 2624 | 2015-05-11 | 42,830,096 | -19,350 | 31.0240 | 138,054,580 | 2015-04-30 |
| 2625 | 2015-05-08 | 42,849,446 | 4,050 | 31.0380 | 138,054,580 | 2015-04-30 |
| 2626 | 2015-05-07 | 42,845,396 | 2,500 | 31.0351 | 138,054,580 | 2015-04-30 |
| 2627 | 2015-05-06 | 42,842,896 | -8,150 | 31.0333 | 138,054,580 | 2015-04-30 |
| 2628 | 2015-05-05 | 42,851,046 | 21,200 | 31.0392 | 138,054,580 | 2015-04-30 |
| 2629 | 2015-05-04 | 42,829,846 | -10,000 | 31.0239 | 138,054,580 | 2015-04-30 |
| 2630 | 2015-04-30 | 42,839,846 | 15,500 | 31.0311 | 138,054,580 | 2015-04-30 |
| 2631 | 2015-04-29 | 42,824,346 | 0 | 31.0199 | 138,054,580 | 2015-03-31 |
| 2632 | 2015-04-28 | 42,824,346 | -2,500 | 31.0199 | 138,054,580 | 2015-03-31 |
| 2633 | 2015-04-27 | 42,826,846 | 0 | 31.0217 | 138,054,580 | 2015-03-31 |
| 2634 | 2015-04-24 | 42,826,846 | -3,025 | 31.0217 | 138,054,580 | 2015-03-31 |
| 2635 | 2015-04-23 | 42,829,871 | -9,525 | 31.0239 | 138,054,580 | 2015-03-31 |
| 2636 | 2015-04-22 | 42,839,396 | -15,050 | 31.0308 | 138,054,580 | 2015-03-31 |
| 2637 | 2015-04-21 | 42,854,446 | -1,000 | 31.0417 | 138,054,580 | 2015-03-31 |
| 2638 | 2015-04-20 | 42,855,446 | 0 | 31.0424 | 138,054,580 | 2015-03-31 |
| 2639 | 2015-04-17 | 42,855,446 | -9,505 | 31.0424 | 138,054,580 | 2015-03-31 |
| 2640 | 2015-04-16 | 42,864,951 | 0 | 31.0493 | 138,054,580 | 2015-03-31 |
| 2641 | 2015-04-15 | 42,864,951 | -3,000 | 31.0493 | 138,054,580 | 2015-03-31 |
| 2642 | 2015-04-14 | 42,867,951 | -3,000 | 31.0515 | 138,054,580 | 2015-03-31 |
| 2643 | 2015-04-13 | 42,870,951 | 1,425 | 31.0536 | 138,054,580 | 2015-03-31 |
| 2644 | 2015-04-10 | 42,869,526 | -8,750 | 31.0526 | 138,054,580 | 2015-03-31 |
| 2645 | 2015-04-09 | 42,878,276 | 500 | 31.0589 | 138,054,580 | 2015-03-31 |
| 2646 | 2015-04-08 | 42,877,776 | -6,000 | 31.0586 | 138,054,580 | 2015-03-31 |
| 2647 | 2015-04-02 | 42,883,776 | -4,600 | 31.0629 | 138,054,580 | 2015-03-31 |
| 2648 | 2015-04-01 | 42,888,376 | -1,500 | 31.0662 | 138,054,580 | 2015-03-31 |
| 2649 | 2015-03-31 | 42,889,876 | 1,225 | 31.0673 | 138,054,580 | 2015-03-31 |
| 2650 | 2015-03-30 | 42,888,651 | -1,000 | 31.0664 | 138,054,580 | 2015-02-28 |
| 2651 | 2015-03-27 | 42,889,651 | 0 | 31.0672 | 138,054,580 | 2015-02-28 |
| 2652 | 2015-03-26 | 42,889,651 | -13,500 | 31.0672 | 138,054,580 | 2015-02-28 |
| 2653 | 2015-03-25 | 42,903,151 | -4,150 | 31.0769 | 138,054,580 | 2015-02-28 |
| 2654 | 2015-03-24 | 42,907,301 | 0 | 31.0800 | 138,054,580 | 2015-02-28 |
| 2655 | 2015-03-23 | 42,907,301 | 6,500 | 31.0800 | 138,054,580 | 2015-02-28 |
| 2656 | 2015-03-20 | 42,900,801 | 0 | 31.0752 | 138,054,580 | 2015-02-28 |
| 2657 | 2015-03-19 | 42,900,801 | 0 | 31.0752 | 138,054,580 | 2015-02-28 |
| 2658 | 2015-03-18 | 42,900,801 | 450 | 31.0752 | 138,054,580 | 2015-02-28 |
| 2659 | 2015-03-17 | 42,900,351 | -250 | 31.0749 | 138,054,580 | 2015-02-28 |
| 2660 | 2015-03-16 | 42,900,601 | 350 | 31.0751 | 138,054,580 | 2015-02-28 |
| 2661 | 2015-03-13 | 42,900,251 | -1,000 | 31.0748 | 138,054,580 | 2015-02-28 |
| 2662 | 2015-03-12 | 42,901,251 | -5,500 | 31.0756 | 138,054,580 | 2015-02-28 |
| 2663 | 2015-03-11 | 42,906,751 | -2,100 | 31.0796 | 138,054,580 | 2015-02-28 |
| 2664 | 2015-03-10 | 42,908,851 | -1,000 | 31.0811 | 138,054,580 | 2015-02-28 |
| 2665 | 2015-03-09 | 42,909,851 | -1,000 | 31.0818 | 138,054,580 | 2015-02-28 |
| 2666 | 2015-03-06 | 42,910,851 | -3,060 | 31.0825 | 138,054,580 | 2015-02-28 |
| 2667 | 2015-03-05 | 42,913,911 | -4,350 | 31.0847 | 138,054,580 | 2015-02-28 |
| 2668 | 2015-03-04 | 42,918,261 | 10,000 | 31.0879 | 138,054,580 | 2015-02-28 |
| 2669 | 2015-03-03 | 42,908,261 | 0 | 31.0807 | 138,054,580 | 2015-02-28 |
| 2670 | 2015-03-02 | 42,908,261 | -1,425 | 31.0807 | 138,054,580 | 2015-02-28 |
| 2671 | 2015-02-27 | 42,909,686 | 0 | 31.0817 | 138,054,580 | 2015-01-31 |
| 2672 | 2015-02-26 | 42,909,686 | 0 | 31.0817 | 138,054,580 | 2015-01-31 |
| 2673 | 2015-02-25 | 42,909,686 | -500 | 31.0817 | 138,054,580 | 2015-01-31 |
| 2674 | 2015-02-24 | 42,910,186 | -2,500 | 31.0820 | 138,054,580 | 2015-01-31 |
| 2675 | 2015-02-23 | 42,912,686 | 28,000 | 31.0839 | 138,054,580 | 2015-01-31 |
| 2676 | 2015-02-18 | 42,884,686 | 0 | 31.0636 | 138,054,580 | 2015-01-31 |
| 2677 | 2015-02-17 | 42,884,686 | 2,399 | 31.0636 | 138,054,580 | 2015-01-31 |
| 2678 | 2015-02-16 | 42,882,287 | -1,000 | 31.0618 | 138,054,580 | 2015-01-31 |
| 2679 | 2015-02-13 | 42,883,287 | -1,000 | 31.0626 | 138,054,580 | 2015-01-31 |
| 2680 | 2015-02-12 | 42,884,287 | -50 | 31.0633 | 138,054,580 | 2015-01-31 |
| 2681 | 2015-02-11 | 42,884,337 | 0 | 31.0633 | 138,054,580 | 2015-01-31 |
| 2682 | 2015-02-10 | 42,884,337 | -1,150 | 31.0633 | 138,054,580 | 2015-01-31 |
| 2683 | 2015-02-09 | 42,885,487 | -1,500 | 31.0642 | 138,054,580 | 2015-01-31 |
| 2684 | 2015-02-06 | 42,886,987 | -1,645 | 31.0652 | 138,054,580 | 2015-01-31 |
| 2685 | 2015-02-05 | 42,888,632 | -12,000 | 31.0664 | 138,054,580 | 2015-01-31 |
| 2686 | 2015-02-04 | 42,900,632 | -4,725 | 31.0751 | 138,054,580 | 2015-01-31 |
| 2687 | 2015-02-03 | 42,905,357 | -2,200 | 31.0785 | 138,054,580 | 2015-01-31 |
| 2688 | 2015-02-02 | 42,907,557 | -3,050 | 31.0801 | 138,054,580 | 2015-01-31 |
| 2689 | 2015-01-30 | 42,910,607 | -27,000 | 31.0823 | 138,054,580 | 2014-12-31 |
| 2690 | 2015-01-29 | 42,937,607 | 0 | 31.1019 | 138,054,580 | 2014-12-31 |
| 2691 | 2015-01-28 | 42,937,607 | 3,175 | 31.1019 | 138,054,580 | 2014-12-31 |
| 2692 | 2015-01-27 | 42,934,432 | 7,250 | 31.0996 | 138,054,580 | 2014-12-31 |
| 2693 | 2015-01-26 | 42,927,182 | -1,000 | 31.0944 | 138,054,580 | 2014-12-31 |
| 2694 | 2015-01-23 | 42,928,182 | -2,685 | 31.0951 | 138,054,580 | 2014-12-31 |
| 2695 | 2015-01-22 | 42,930,867 | 0 | 31.0970 | 138,054,580 | 2014-12-31 |
| 2696 | 2015-01-21 | 42,930,867 | 1,000 | 31.0970 | 138,054,580 | 2014-12-31 |
| 2697 | 2015-01-20 | 42,929,867 | 2,500 | 31.0963 | 138,054,580 | 2014-12-31 |
| 2698 | 2015-01-19 | 42,927,367 | -2,000 | 31.0945 | 138,054,580 | 2014-12-31 |
| 2699 | 2015-01-16 | 42,929,367 | -10,000 | 31.0959 | 138,054,580 | 2014-12-31 |
| 2700 | 2015-01-15 | 42,939,367 | 0 | 31.1032 | 138,054,580 | 2014-12-31 |
| 2701 | 2015-01-14 | 42,939,367 | -1,500 | 31.1032 | 138,054,580 | 2014-12-31 |
| 2702 | 2015-01-13 | 42,940,867 | -10,900 | 31.1043 | 138,054,580 | 2014-12-31 |
| 2703 | 2015-01-12 | 42,951,767 | 0 | 31.1122 | 138,054,580 | 2014-12-31 |
| 2704 | 2015-01-09 | 42,951,767 | 0 | 31.1122 | 138,054,580 | 2014-12-31 |
| 2705 | 2015-01-08 | 42,951,767 | 990 | 31.1122 | 138,054,580 | 2014-12-31 |
| 2706 | 2015-01-07 | 42,950,777 | -4,000 | 31.1114 | 138,054,580 | 2014-12-31 |
| 2707 | 2015-01-06 | 42,954,777 | 1,100 | 31.1143 | 138,054,580 | 2014-12-31 |
| 2708 | 2015-01-05 | 42,953,677 | -16,500 | 31.1135 | 138,054,580 | 2014-12-31 |
| 2709 | 2015-01-02 | 42,970,177 | -750 | 31.1255 | 138,054,580 | 2014-12-31 |
| 2710 | 2014-12-31 | 42,970,927 | 0 | 31.1260 | 138,054,580 | 2014-12-31 |
| 2711 | 2014-12-30 | 42,970,927 | -1,000 | 31.1260 | 138,054,580 | 2014-12-23 |
| 2712 | 2014-12-29 | 42,971,927 | -540 | 31.1268 | 138,054,580 | 2014-12-23 |
| 2713 | 2014-12-24 | 42,972,467 | 0 | 31.1272 | 138,054,580 | 2014-12-23 |
| 2714 | 2014-12-23 | 42,972,467 | -2,500 | 31.1272 | 138,054,580 | 2014-12-23 |
| 2715 | 2014-12-22 | 42,974,967 | -4,000 | 34.5029 | 124,554,580 | 2014-11-30 |
| 2716 | 2014-12-19 | 42,978,967 | 293 | 34.5061 | 124,554,580 | 2014-11-30 |
| 2717 | 2014-12-18 | 42,978,674 | 1,000 | 34.5059 | 124,554,580 | 2014-11-30 |
| 2718 | 2014-12-17 | 42,977,674 | -2,500 | 34.5051 | 124,554,580 | 2014-11-30 |
| 2719 | 2014-12-16 | 42,980,174 | 5,450 | 34.5071 | 124,554,580 | 2014-11-30 |
| 2720 | 2014-12-15 | 42,974,724 | 20,750 | 34.5027 | 124,554,580 | 2014-11-30 |
| 2721 | 2014-12-12 | 42,953,974 | 4,500 | 34.4861 | 124,554,580 | 2014-11-30 |
| 2722 | 2014-12-11 | 42,949,474 | 0 | 34.4825 | 124,554,580 | 2014-11-30 |
| 2723 | 2014-12-10 | 42,949,474 | -13,500 | 34.4825 | 124,554,580 | 2014-11-30 |
| 2724 | 2014-12-09 | 42,962,974 | 0 | 34.4933 | 124,554,580 | 2014-11-30 |
| 2725 | 2014-12-08 | 42,962,974 | 0 | 34.4933 | 124,554,580 | 2014-11-30 |
| 2726 | 2014-12-05 | 42,962,974 | -3,000 | 34.4933 | 124,554,580 | 2014-11-30 |
| 2727 | 2014-12-04 | 42,965,974 | -1,000 | 34.4957 | 124,554,580 | 2014-11-30 |
| 2728 | 2014-12-03 | 42,966,974 | 0 | 34.4965 | 124,554,580 | 2014-11-30 |
| 2729 | 2014-12-02 | 42,966,974 | -4,000 | 34.4965 | 124,554,580 | 2014-11-30 |
| 2730 | 2014-12-01 | 42,970,974 | -1,360 | 34.4997 | 124,554,580 | 2014-11-30 |
| 2731 | 2014-11-28 | 42,972,334 | 0 | 34.5008 | 124,554,580 | 2014-10-31 |
| 2732 | 2014-11-27 | 42,972,334 | -197,530 | 34.5008 | 124,554,580 | 2014-10-31 |
| 2733 | 2014-11-26 | 43,169,864 | -5,000 | 34.6594 | 124,554,580 | 2014-10-31 |
| 2734 | 2014-11-25 | 43,174,864 | -6,799 | 34.6634 | 124,554,580 | 2014-10-31 |
| 2735 | 2014-11-24 | 43,181,663 | 15,675 | 34.6689 | 124,554,580 | 2014-10-31 |
| 2736 | 2014-11-21 | 43,165,988 | -23,500 | 34.6563 | 124,554,580 | 2014-10-31 |
| 2737 | 2014-11-20 | 43,189,488 | -19,000 | 34.6752 | 124,554,580 | 2014-10-31 |
| 2738 | 2014-11-19 | 43,208,488 | -9,635 | 34.6904 | 124,554,580 | 2014-10-31 |
| 2739 | 2014-11-18 | 43,218,123 | 11,500 | 34.6981 | 124,554,580 | 2014-10-31 |
| 2740 | 2014-11-17 | 43,206,623 | -45,340 | 34.6889 | 124,554,580 | 2014-10-31 |
| 2741 | 2014-11-14 | 43,251,963 | -142,750 | 34.7253 | 124,554,580 | 2014-10-31 |
| 2742 | 2014-11-13 | 43,394,713 | -25,500 | 34.8399 | 124,554,580 | 2014-10-31 |
| 2743 | 2014-11-12 | 43,420,213 | -4,500 | 34.8604 | 124,554,580 | 2014-10-31 |
| 2744 | 2014-11-11 | 43,424,713 | 0 | 34.8640 | 124,554,580 | 2014-10-31 |
| 2745 | 2014-11-10 | 43,424,713 | -500 | 34.8640 | 124,554,580 | 2014-10-31 |
| 2746 | 2014-11-07 | 43,425,213 | -325 | 34.8644 | 124,554,580 | 2014-10-31 |
| 2747 | 2014-11-06 | 43,425,538 | -3,500 | 34.8647 | 124,554,580 | 2014-10-31 |
| 2748 | 2014-11-05 | 43,429,038 | -1,500 | 34.8675 | 124,554,580 | 2014-10-31 |
| 2749 | 2014-11-04 | 43,430,538 | -8,500 | 34.8687 | 124,554,580 | 2014-10-31 |
| 2750 | 2014-11-03 | 43,439,038 | 382,485 | 34.8755 | 124,554,580 | 2014-10-31 |
| 2751 | 2014-10-31 | 43,056,553 | -500 | 34.5684 | 124,554,580 | 2014-10-31 |
| 2752 | 2014-10-30 | 43,057,053 | -19,406 | 34.5688 | 124,554,580 | 2014-09-30 |
| 2753 | 2014-10-29 | 43,076,459 | 10,800 | 34.5844 | 124,554,580 | 2014-09-30 |
| 2754 | 2014-10-28 | 43,065,659 | -10,100 | 34.5757 | 124,554,580 | 2014-09-30 |
| 2755 | 2014-10-27 | 43,075,759 | -3,000 | 34.5838 | 124,554,580 | 2014-09-30 |
| 2756 | 2014-10-24 | 43,078,759 | -8,331 | 34.5863 | 124,554,580 | 2014-09-30 |
| 2757 | 2014-10-23 | 43,087,090 | -1,000 | 34.5929 | 124,554,580 | 2014-09-30 |
| 2758 | 2014-10-22 | 43,088,090 | -10,960 | 34.5937 | 124,554,580 | 2014-09-30 |
| 2759 | 2014-10-21 | 43,099,050 | 0 | 34.6025 | 124,554,580 | 2014-09-30 |
| 2760 | 2014-10-20 | 43,099,050 | -90 | 34.6025 | 124,554,580 | 2014-09-30 |
| 2761 | 2014-10-17 | 43,099,140 | -8,225 | 34.6026 | 124,554,580 | 2014-09-30 |
| 2762 | 2014-10-16 | 43,107,365 | -8,500 | 34.6092 | 124,554,580 | 2014-09-30 |
| 2763 | 2014-10-15 | 43,115,865 | 0 | 34.6160 | 124,554,580 | 2014-09-30 |
| 2764 | 2014-10-14 | 43,115,865 | 0 | 34.6160 | 124,554,580 | 2014-09-30 |
| 2765 | 2014-10-13 | 43,115,865 | 1,500 | 34.6160 | 124,554,580 | 2014-09-30 |
| 2766 | 2014-10-10 | 43,114,365 | 4,000 | 34.6148 | 124,554,580 | 2014-09-30 |
| 2767 | 2014-10-09 | 43,110,365 | 0 | 34.6116 | 124,554,580 | 2014-09-30 |
| 2768 | 2014-10-08 | 43,110,365 | -4,400 | 34.6116 | 124,554,580 | 2014-09-30 |
| 2769 | 2014-10-07 | 43,114,765 | 25,000 | 34.6152 | 124,554,580 | 2014-09-30 |
| 2770 | 2014-10-06 | 43,089,765 | 34,816 | 34.5951 | 124,554,580 | 2014-09-30 |
| 2771 | 2014-10-03 | 43,054,949 | -500 | 34.5671 | 124,554,580 | 2014-09-30 |
| 2772 | 2014-09-30 | 43,055,449 | -10,000 | 34.5675 | 124,554,580 | 2014-09-30 |
| 2773 | 2014-09-29 | 43,065,449 | 1,137,720 | 34.5756 | 124,554,580 | 2014-08-31 |
| 2774 | 2014-09-26 | 41,927,729 | -215 | 33.6621 | 124,554,580 | 2014-08-31 |
| 2775 | 2014-09-25 | 41,927,944 | 1,000 | 33.6623 | 124,554,580 | 2014-08-31 |
| 2776 | 2014-09-24 | 41,926,944 | 6,000 | 33.6615 | 124,554,580 | 2014-08-31 |
| 2777 | 2014-09-23 | 41,920,944 | -14,295 | 33.6567 | 124,554,580 | 2014-08-31 |
| 2778 | 2014-09-22 | 41,935,239 | 16,500 | 33.6682 | 124,554,580 | 2014-08-31 |
| 2779 | 2014-09-19 | 41,918,739 | -91,300 | 33.6549 | 124,554,580 | 2014-08-31 |
| 2780 | 2014-09-18 | 42,010,039 | 15,750 | 33.7282 | 124,554,580 | 2014-08-31 |
| 2781 | 2014-09-17 | 41,994,289 | -21,650 | 33.7156 | 124,554,580 | 2014-08-31 |
| 2782 | 2014-09-16 | 42,015,939 | 23,716 | 33.7330 | 124,554,580 | 2014-08-31 |
| 2783 | 2014-09-15 | 41,992,223 | -5,000 | 33.7139 | 124,554,580 | 2014-08-31 |
| 2784 | 2014-09-12 | 41,997,223 | 14,005 | 33.7179 | 124,554,580 | 2014-08-31 |
| 2785 | 2014-09-11 | 41,983,218 | 2,940 | 33.7067 | 124,554,580 | 2014-08-31 |
| 2786 | 2014-09-10 | 41,980,278 | -15,000 | 33.7043 | 124,554,580 | 2014-08-31 |
| 2787 | 2014-09-08 | 41,995,278 | -70,485 | 33.7164 | 124,554,580 | 2014-08-31 |
| 2788 | 2014-09-05 | 42,065,763 | -4,425 | 33.7730 | 124,554,580 | 2014-08-31 |
| 2789 | 2014-09-04 | 42,070,188 | -7,500 | 33.7765 | 124,554,580 | 2014-08-31 |
| 2790 | 2014-09-03 | 42,077,688 | -394 | 33.7825 | 124,554,580 | 2014-08-31 |
| 2791 | 2014-09-02 | 42,078,082 | -2,851 | 33.7828 | 124,554,580 | 2014-08-31 |
| 2792 | 2014-09-01 | 42,080,933 | -42,295 | 33.7851 | 124,554,580 | 2014-08-31 |
| 2793 | 2014-08-29 | 42,123,228 | -116 | 33.8191 | 124,554,580 | 2014-07-31 |
| 2794 | 2014-08-28 | 42,123,344 | 6,000 | 33.8192 | 124,554,580 | 2014-07-31 |
| 2795 | 2014-08-27 | 42,117,344 | 6,000 | 33.8144 | 124,554,580 | 2014-07-31 |
| 2796 | 2014-08-26 | 42,111,344 | 15,000 | 33.8096 | 124,554,580 | 2014-07-31 |
| 2797 | 2014-08-25 | 42,096,344 | -1,000 | 33.7975 | 124,554,580 | 2014-07-31 |
| 2798 | 2014-08-22 | 42,097,344 | 500 | 33.7983 | 124,554,580 | 2014-07-31 |
| 2799 | 2014-08-21 | 42,096,844 | 1,840 | 33.7979 | 124,554,580 | 2014-07-31 |
| 2800 | 2014-08-20 | 42,095,004 | 0 | 33.7964 | 124,554,580 | 2014-07-31 |
| 2801 | 2014-08-19 | 42,095,004 | 123,025 | 33.7964 | 124,554,580 | 2014-07-31 |
| 2802 | 2014-08-18 | 41,971,979 | 0 | 33.6977 | 124,554,580 | 2014-07-31 |
| 2803 | 2014-08-15 | 41,971,979 | -2,000 | 33.6977 | 124,554,580 | 2014-07-31 |
| 2804 | 2014-08-14 | 41,973,979 | 211 | 33.6993 | 124,554,580 | 2014-07-31 |
| 2805 | 2014-08-13 | 41,973,768 | 0 | 33.6991 | 124,554,580 | 2014-07-31 |
| 2806 | 2014-08-12 | 41,973,768 | -3,800 | 33.6991 | 124,554,580 | 2014-07-31 |
| 2807 | 2014-08-11 | 41,977,568 | -2,495 | 33.7021 | 124,554,580 | 2014-07-31 |
| 2808 | 2014-08-08 | 41,980,063 | -250 | 33.7042 | 124,554,580 | 2014-07-31 |
| 2809 | 2014-08-07 | 41,980,313 | 7,000 | 33.7044 | 124,554,580 | 2014-07-31 |
| 2810 | 2014-08-06 | 41,973,313 | 650 | 33.6987 | 124,554,580 | 2014-07-31 |
| 2811 | 2014-08-05 | 41,972,663 | -2,000 | 33.6982 | 124,554,580 | 2014-07-31 |
| 2812 | 2014-08-04 | 41,974,663 | -2,000 | 33.6998 | 124,554,580 | 2014-07-31 |
| 2813 | 2014-08-01 | 41,976,663 | 0 | 33.7014 | 124,554,580 | 2014-07-31 |
| 2814 | 2014-07-31 | 41,976,663 | -3,500 | 33.7014 | 124,554,580 | 2014-07-31 |
| 2815 | 2014-07-30 | 41,980,163 | -1,000 | 33.7042 | 124,554,580 | 2014-06-30 |
| 2816 | 2014-07-29 | 41,981,163 | -2,500 | 33.7050 | 124,554,580 | 2014-06-30 |
| 2817 | 2014-07-28 | 41,983,663 | 0 | 33.7070 | 124,554,580 | 2014-06-30 |
| 2818 | 2014-07-25 | 41,983,663 | -2,000 | 33.7070 | 124,554,580 | 2014-06-30 |
| 2819 | 2014-07-24 | 41,985,663 | 0 | 33.7086 | 124,554,580 | 2014-06-30 |
| 2820 | 2014-07-23 | 41,985,663 | 5,000 | 33.7086 | 124,554,580 | 2014-06-30 |
| 2821 | 2014-07-22 | 41,980,663 | 199,585 | 33.7046 | 124,554,580 | 2014-06-30 |
| 2822 | 2014-07-21 | 41,781,078 | 380,845 | 33.5444 | 124,554,580 | 2014-06-30 |
| 2823 | 2014-07-18 | 41,400,233 | 65,825 | 33.2386 | 124,554,580 | 2014-06-30 |
| 2824 | 2014-07-17 | 41,334,408 | 0 | 33.1858 | 124,554,580 | 2014-06-30 |
| 2825 | 2014-07-16 | 41,334,408 | 0 | 33.1858 | 124,554,580 | 2014-06-30 |
| 2826 | 2014-07-15 | 41,334,408 | 3,189 | 33.1858 | 124,554,580 | 2014-06-30 |
| 2827 | 2014-07-14 | 41,331,219 | -500 | 33.1832 | 124,554,580 | 2014-06-30 |
| 2828 | 2014-07-11 | 41,331,719 | 0 | 33.1836 | 124,554,580 | 2014-06-30 |
| 2829 | 2014-07-10 | 41,331,719 | 550 | 33.1836 | 124,554,580 | 2014-06-30 |
| 2830 | 2014-07-09 | 41,331,169 | 0 | 33.1832 | 124,554,580 | 2014-06-30 |
| 2831 | 2014-07-08 | 41,331,169 | -500 | 33.1832 | 124,554,580 | 2014-06-30 |
| 2832 | 2014-07-07 | 41,331,669 | -2,775 | 33.1836 | 124,554,580 | 2014-06-30 |
| 2833 | 2014-07-04 | 41,334,444 | -3,225 | 33.1858 | 124,554,580 | 2014-06-30 |
| 2834 | 2014-07-03 | 41,337,669 | 0 | 33.1884 | 124,554,580 | 2014-06-30 |
| 2835 | 2014-07-02 | 41,337,669 | -43,300 | 33.1884 | 124,554,580 | 2014-06-30 |
| 2836 | 2014-06-30 | 41,380,969 | 0 | 33.2232 | 124,554,580 | 2014-06-30 |
| 2837 | 2014-06-27 | 41,380,969 | -705 | 33.2232 | 124,554,580 | 2014-05-31 |
| 2838 | 2014-06-26 | 41,381,674 | 0 | 33.2237 | 124,554,580 | 2014-05-31 |
| 2839 | 2014-06-25 | 41,381,674 | -9,100 | 33.2237 | 124,554,580 | 2014-05-31 |
| 2840 | 2014-06-24 | 41,390,774 | -8,625 | 33.2310 | 124,554,580 | 2014-05-31 |
| 2841 | 2014-06-23 | 41,399,399 | -2,575 | 33.2380 | 124,554,580 | 2014-05-31 |
| 2842 | 2014-06-20 | 41,401,974 | -2,500 | 33.2400 | 124,554,580 | 2014-05-31 |
| 2843 | 2014-06-19 | 41,404,474 | -2,000 | 33.2420 | 124,554,580 | 2014-05-31 |
| 2844 | 2014-06-18 | 41,406,474 | 2,625 | 33.2436 | 124,554,580 | 2014-05-31 |
| 2845 | 2014-06-17 | 41,403,849 | -12,520 | 33.2415 | 124,554,580 | 2014-05-31 |
| 2846 | 2014-06-16 | 41,416,369 | -11,350 | 33.2516 | 124,554,580 | 2014-05-31 |
| 2847 | 2014-06-13 | 41,427,719 | -6,000 | 33.2607 | 124,554,580 | 2014-05-31 |
| 2848 | 2014-06-12 | 41,433,719 | 0 | 33.2655 | 124,554,580 | 2014-05-31 |
| 2849 | 2014-06-11 | 41,433,719 | -2,000 | 33.2655 | 124,554,580 | 2014-05-31 |
| 2850 | 2014-06-10 | 41,435,719 | 915 | 33.2671 | 124,554,580 | 2014-05-31 |
| 2851 | 2014-06-09 | 41,434,804 | 26,250 | 33.2664 | 124,554,580 | 2014-05-31 |
| 2852 | 2014-06-06 | 41,408,554 | 21,000 | 33.2453 | 124,554,580 | 2014-05-31 |
| 2853 | 2014-06-05 | 41,387,554 | -50 | 33.2284 | 124,554,580 | 2014-05-31 |
| 2854 | 2014-06-04 | 41,387,604 | 63,810 | 33.2285 | 124,554,580 | 2014-05-31 |
| 2855 | 2014-06-03 | 41,323,794 | -7,025 | 33.1773 | 124,554,580 | 2014-05-31 |
| 2856 | 2014-05-30 | 41,330,819 | 0 | 33.1829 | 124,554,580 | 2014-04-30 |
| 2857 | 2014-05-29 | 41,330,819 | 0 | 33.1829 | 124,554,580 | 2014-04-30 |
| 2858 | 2014-05-28 | 41,330,819 | 2,838 | 33.1829 | 124,554,580 | 2014-04-30 |
| 2859 | 2014-05-27 | 41,327,981 | -1,000 | 33.1806 | 124,554,580 | 2014-04-30 |
| 2860 | 2014-05-26 | 41,328,981 | 2,000 | 33.1814 | 124,554,580 | 2014-04-30 |
| 2861 | 2014-05-23 | 41,326,981 | 0 | 33.1798 | 124,554,580 | 2014-04-30 |
| 2862 | 2014-05-22 | 41,326,981 | 38,845 | 33.1798 | 124,554,580 | 2014-04-30 |
| 2863 | 2014-05-21 | 41,288,136 | -1,000 | 33.1486 | 124,554,580 | 2014-04-30 |
| 2864 | 2014-05-20 | 41,289,136 | 250 | 33.1494 | 124,554,580 | 2014-04-30 |
| 2865 | 2014-05-19 | 41,288,886 | -16,715 | 33.1492 | 124,554,580 | 2014-04-30 |
| 2866 | 2014-05-16 | 41,305,601 | 6,675 | 33.1627 | 124,554,580 | 2014-04-30 |
| 2867 | 2014-05-15 | 41,298,926 | -1,332 | 33.1573 | 124,554,580 | 2014-04-30 |
| 2868 | 2014-05-14 | 41,300,258 | -1,000 | 33.1584 | 124,554,580 | 2014-04-30 |
| 2869 | 2014-05-13 | 41,301,258 | 1,500 | 33.1592 | 124,554,580 | 2014-04-30 |
| 2870 | 2014-05-12 | 41,299,758 | 3,600 | 33.1580 | 124,554,580 | 2014-04-30 |
| 2871 | 2014-05-10 | 41,296,158 | 0 | 33.1551 | 124,554,580 | 2014-04-30 |
| 2872 | 2014-05-09 | 41,296,158 | -3,750 | 33.1551 | 124,554,580 | 2014-04-30 |
| 2873 | 2014-05-08 | 41,299,908 | -1,000 | 33.1581 | 124,554,580 | 2014-04-30 |
| 2874 | 2014-05-07 | 41,300,908 | -800 | 33.1589 | 124,554,580 | 2014-04-30 |
| 2875 | 2014-05-05 | 41,301,708 | -6,700 | 33.1595 | 124,554,580 | 2014-04-30 |
| 2876 | 2014-05-02 | 41,308,408 | 6,085 | 33.1649 | 124,554,580 | 2014-04-30 |
| 2877 | 2014-04-30 | 41,302,323 | 415 | 33.1600 | 124,554,580 | 2014-04-30 |
| 2878 | 2014-04-29 | 41,301,908 | 44,196 | 33.1597 | 124,554,580 | 2014-03-31 |
| 2879 | 2014-04-28 | 41,257,712 | -11,025 | 33.1242 | 124,554,580 | 2014-03-31 |
| 2880 | 2014-04-25 | 41,268,737 | -19,475,815 | 33.1331 | 124,554,580 | 2014-03-31 |
| 2881 | 2014-04-24 | 60,744,552 | -10,175 | 48.7694 | 124,554,580 | 2014-03-31 |
| 2882 | 2014-04-23 | 60,754,727 | 3,030,913 | 48.7776 | 124,554,580 | 2014-03-31 |
| 2883 | 2014-04-22 | 57,723,814 | 0 | 46.3442 | 124,554,580 | 2014-03-31 |
| 2884 | 2014-04-17 | 57,723,814 | 9,089 | 46.3442 | 124,554,580 | 2014-03-31 |
| 2885 | 2014-04-16 | 57,714,725 | -500 | 46.3369 | 124,554,580 | 2014-03-31 |
| 2886 | 2014-04-15 | 57,715,225 | 775 | 46.3373 | 124,554,580 | 2014-03-31 |
| 2887 | 2014-04-14 | 57,714,450 | -4,000 | 46.3367 | 124,554,580 | 2014-03-31 |
| 2888 | 2014-04-11 | 57,718,450 | -3,000 | 46.3399 | 124,554,580 | 2014-03-31 |
| 2889 | 2014-04-10 | 57,721,450 | -10,005 | 46.3423 | 124,554,580 | 2014-03-31 |
| 2890 | 2014-04-09 | 57,731,455 | -400,395 | 46.3503 | 124,554,580 | 2014-03-31 |
| 2891 | 2014-04-08 | 58,131,850 | 2,000 | 46.6718 | 124,554,580 | 2014-03-31 |
| 2892 | 2014-04-07 | 58,129,850 | 39,275 | 46.6702 | 124,554,580 | 2014-03-31 |
| 2893 | 2014-04-04 | 58,090,575 | 19,734,765 | 46.6387 | 124,554,580 | 2014-03-31 |
| 2894 | 2014-04-03 | 38,355,810 | 0 | 30.7944 | 124,554,580 | 2014-03-31 |
| 2895 | 2014-04-02 | 38,355,810 | 0 | 30.7944 | 124,554,580 | 2014-03-31 |
| 2896 | 2014-04-01 | 38,355,810 | 700,050 | 30.7944 | 124,554,580 | 2014-03-31 |
| 2897 | 2014-03-31 | 37,655,760 | 11,590 | 30.2323 | 124,554,580 | 2014-03-31 |
| 2898 | 2014-03-28 | 37,644,170 | -500 | 30.2230 | 124,554,580 | 2014-02-28 |
| 2899 | 2014-03-27 | 37,644,670 | 338,470 | 30.2234 | 124,554,580 | 2014-02-28 |
| 2900 | 2014-03-26 | 37,306,200 | 1,500 | 29.9517 | 124,554,580 | 2014-02-28 |
| 2901 | 2014-03-25 | 37,304,700 | 0 | 29.9505 | 124,554,580 | 2014-02-28 |
| 2902 | 2014-03-24 | 37,304,700 | 0 | 29.9505 | 124,554,580 | 2014-02-28 |
| 2903 | 2014-03-21 | 37,304,700 | 1,044,200 | 29.9505 | 124,554,580 | 2014-02-28 |
| 2904 | 2014-03-20 | 36,260,500 | 0 | 29.1121 | 124,554,580 | 2014-02-28 |
| 2905 | 2014-03-19 | 36,260,500 | 0 | 29.1121 | 124,554,580 | 2014-02-28 |
| 2906 | 2014-03-18 | 36,260,500 | 0 | 29.1121 | 124,554,580 | 2014-02-28 |
| 2907 | 2014-03-17 | 36,260,500 | 36,203,500 | 29.1121 | 124,554,580 | 2014-02-28 |
| 2908 | 2014-03-14 | 57,000 | -2,000 | 0.0458 | 124,554,580 | 2014-02-28 |
| 2909 | 2014-03-13 | 59,000 | 0 | 0.0474 | 124,554,580 | 2014-02-28 |
| 2910 | 2014-03-12 | 59,000 | 0 | 0.0474 | 124,554,580 | 2014-02-28 |
| 2911 | 2014-03-11 | 59,000 | 4,000 | 0.0474 | 124,554,580 | 2014-02-28 |
| 2912 | 2014-03-10 | 55,000 | 0 | 0.0442 | 124,554,580 | 2014-02-28 |
| 2913 | 2014-03-07 | 55,000 | 0 | 0.0442 | 124,554,580 | 2014-02-28 |
| 2914 | 2014-03-06 | 55,000 | 0 | 0.0442 | 124,554,580 | 2014-02-28 |
| 2915 | 2014-03-05 | 55,000 | 0 | 0.0442 | 124,554,580 | 2014-02-28 |
| 2916 | 2014-03-04 | 55,000 | 0 | 0.0442 | 124,554,580 | 2014-02-28 |
| 2917 | 2014-03-03 | 55,000 | 0 | 0.0442 | 124,554,580 | 2014-02-28 |
| 2918 | 2014-02-28 | 55,000 | 0 | 0.0442 | 124,554,580 | 2014-02-28 |
| 2919 | 2014-02-27 | 55,000 | 0 | 0.0442 | 124,554,580 | 2014-01-31 |
| 2920 | 2014-02-26 | 55,000 | 0 | 0.0442 | 124,554,580 | 2014-01-31 |
| 2921 | 2014-02-25 | 55,000 | 0 | 0.0442 | 124,554,580 | 2014-01-31 |
| 2922 | 2014-02-24 | 55,000 | 7,500 | 0.0442 | 124,554,580 | 2014-01-31 |
| 2923 | 2014-02-21 | 47,500 | 0 | 0.0381 | 124,554,580 | 2014-01-31 |
| 2924 | 2014-02-20 | 47,500 | 0 | 0.0381 | 124,554,580 | 2014-01-31 |
| 2925 | 2014-02-19 | 47,500 | 14,000 | 0.0381 | 124,554,580 | 2014-01-31 |
| 2926 | 2014-02-18 | 33,500 | 9,000 | 0.0269 | 124,554,580 | 2014-01-31 |
| 2927 | 2014-02-17 | 24,500 | -1,500 | 0.0197 | 124,554,580 | 2014-01-31 |
| 2928 | 2014-02-14 | 26,000 | 1,000 | 0.0209 | 124,554,580 | 2014-01-31 |
| 2929 | 2014-02-13 | 25,000 | 0 | 0.0201 | 124,554,580 | 2014-01-31 |
| 2930 | 2014-02-12 | 25,000 | 8,000 | 0.0201 | 124,554,580 | 2014-01-31 |
| 2931 | 2014-02-11 | 17,000 | 0 | 0.0136 | 124,554,580 | 2014-01-31 |
| 2932 | 2014-02-10 | 17,000 | 0 | 0.0136 | 124,554,580 | 2014-01-31 |
| 2933 | 2014-02-07 | 17,000 | 3,000 | 0.0136 | 124,554,580 | 2014-01-31 |
| 2934 | 2014-02-06 | 14,000 | 2,500 | 0.0112 | 124,554,580 | 2014-01-31 |
| 2935 | 2014-02-05 | 11,500 | 0 | 0.0092 | 124,554,580 | 2014-01-31 |
| 2936 | 2014-02-04 | 11,500 | 2,500 | 0.0092 | 124,554,580 | 2014-01-31 |
| 2937 | 2014-01-30 | 9,000 | 0 | 0.0072 | 124,554,580 | 2014-01-22 |
| 2938 | 2014-01-29 | 9,000 | 0 | 0.0072 | 124,554,580 | 2014-01-22 |
| 2939 | 2014-01-28 | 9,000 | 0 | 0.0072 | 124,554,580 | 2014-01-22 |
| 2940 | 2014-01-27 | 9,000 | -11,000 | 0.0072 | 124,554,580 | 2014-01-22 |
| 2941 | 2014-01-24 | 20,000 | 20,000 | 0.0161 | 124,554,580 | 2014-01-22 |
| 2942 | 2014-01-23 | 0 | 0 | 0.0000 | 124,554,580 | 2014-01-22 |
| 2943 | 2014-01-22 | 0 | 0.0000 | 124,554,580 | 2014-01-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy