China Wood Optimization (Holding) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08099 | 2014-01-06 | 2016-09-09 | 2016-09-12 | |
| HK Main | 01885 | 2016-09-12 | 2021-03-31 | 2023-05-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-05-15 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-04-30 |
| 2 | 2023-05-12 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-04-30 |
| 3 | 2023-05-11 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-04-30 |
| 4 | 2023-05-10 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-04-30 |
| 5 | 2023-05-09 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-04-30 |
| 6 | 2023-05-08 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-04-30 |
| 7 | 2023-05-05 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-04-30 |
| 8 | 2023-05-04 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-04-30 |
| 9 | 2023-05-03 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-04-30 |
| 10 | 2023-05-02 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-04-30 |
| 11 | 2023-04-28 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-03-31 |
| 12 | 2023-04-27 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-03-31 |
| 13 | 2023-04-26 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-03-31 |
| 14 | 2023-04-25 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-03-31 |
| 15 | 2023-04-24 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-03-31 |
| 16 | 2023-04-21 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-03-31 |
| 17 | 2023-04-20 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-03-31 |
| 18 | 2023-04-19 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-03-31 |
| 19 | 2023-04-18 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-03-31 |
| 20 | 2023-04-17 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-03-31 |
| 21 | 2023-04-14 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-03-31 |
| 22 | 2023-04-13 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-03-31 |
| 23 | 2023-04-12 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-03-31 |
| 24 | 2023-04-11 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-03-31 |
| 25 | 2023-04-06 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-03-31 |
| 26 | 2023-04-04 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-03-31 |
| 27 | 2023-04-03 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-03-31 |
| 28 | 2023-03-31 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-03-31 |
| 29 | 2023-03-30 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-02-28 |
| 30 | 2023-03-29 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-02-28 |
| 31 | 2023-03-28 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-02-28 |
| 32 | 2023-03-27 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-02-28 |
| 33 | 2023-03-24 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-02-28 |
| 34 | 2023-03-23 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-02-28 |
| 35 | 2023-03-22 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-02-28 |
| 36 | 2023-03-21 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-02-28 |
| 37 | 2023-03-20 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-02-28 |
| 38 | 2023-03-17 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-02-28 |
| 39 | 2023-03-16 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-02-28 |
| 40 | 2023-03-15 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-02-28 |
| 41 | 2023-03-14 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-02-28 |
| 42 | 2023-03-13 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-02-28 |
| 43 | 2023-03-10 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-02-28 |
| 44 | 2023-03-09 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-02-28 |
| 45 | 2023-03-08 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-02-28 |
| 46 | 2023-03-07 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-02-28 |
| 47 | 2023-03-06 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-02-28 |
| 48 | 2023-03-03 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-02-28 |
| 49 | 2023-03-02 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-02-28 |
| 50 | 2023-03-01 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-02-28 |
| 51 | 2023-02-28 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-02-28 |
| 52 | 2023-02-27 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-01-31 |
| 53 | 2023-02-24 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-01-31 |
| 54 | 2023-02-23 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-01-31 |
| 55 | 2023-02-22 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-01-31 |
| 56 | 2023-02-21 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-01-31 |
| 57 | 2023-02-20 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-01-31 |
| 58 | 2023-02-17 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-01-31 |
| 59 | 2023-02-16 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-01-31 |
| 60 | 2023-02-15 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-01-31 |
| 61 | 2023-02-14 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2023-01-31 |
| 62 | 2023-02-13 | 49,598,000 | -1,472,000 | 4.9598 | 1,000,000,000 | 2023-01-31 |
| 63 | 2023-02-10 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2023-01-31 |
| 64 | 2023-02-09 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2023-01-31 |
| 65 | 2023-02-08 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2023-01-31 |
| 66 | 2023-02-07 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2023-01-31 |
| 67 | 2023-02-06 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2023-01-31 |
| 68 | 2023-02-03 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2023-01-31 |
| 69 | 2023-02-02 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2023-01-31 |
| 70 | 2023-02-01 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2023-01-31 |
| 71 | 2023-01-31 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2023-01-31 |
| 72 | 2023-01-30 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-12-31 |
| 73 | 2023-01-27 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-12-31 |
| 74 | 2023-01-26 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-12-31 |
| 75 | 2023-01-20 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-12-31 |
| 76 | 2023-01-19 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-12-31 |
| 77 | 2023-01-18 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-12-31 |
| 78 | 2023-01-17 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-12-31 |
| 79 | 2023-01-16 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-12-31 |
| 80 | 2023-01-13 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-12-31 |
| 81 | 2023-01-12 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-12-31 |
| 82 | 2023-01-11 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-12-31 |
| 83 | 2023-01-10 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-12-31 |
| 84 | 2023-01-09 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-12-31 |
| 85 | 2023-01-06 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-12-31 |
| 86 | 2023-01-05 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-12-31 |
| 87 | 2023-01-04 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-12-31 |
| 88 | 2023-01-03 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-12-31 |
| 89 | 2022-12-30 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-11-30 |
| 90 | 2022-12-29 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-11-30 |
| 91 | 2022-12-28 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-11-30 |
| 92 | 2022-12-23 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-11-30 |
| 93 | 2022-12-22 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-11-30 |
| 94 | 2022-12-21 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-11-30 |
| 95 | 2022-12-20 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-11-30 |
| 96 | 2022-12-19 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-11-30 |
| 97 | 2022-12-16 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-11-30 |
| 98 | 2022-12-15 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-11-30 |
| 99 | 2022-12-14 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-11-30 |
| 100 | 2022-12-13 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-11-30 |
| 101 | 2022-12-12 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-11-30 |
| 102 | 2022-12-09 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-11-30 |
| 103 | 2022-12-08 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-11-30 |
| 104 | 2022-12-07 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-11-30 |
| 105 | 2022-12-06 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-11-30 |
| 106 | 2022-12-05 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-11-30 |
| 107 | 2022-12-02 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-11-30 |
| 108 | 2022-12-01 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-11-30 |
| 109 | 2022-11-30 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-11-30 |
| 110 | 2022-11-29 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-10-31 |
| 111 | 2022-11-28 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-10-31 |
| 112 | 2022-11-25 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-10-31 |
| 113 | 2022-11-24 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-10-31 |
| 114 | 2022-11-23 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-10-31 |
| 115 | 2022-11-22 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-10-31 |
| 116 | 2022-11-21 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-10-31 |
| 117 | 2022-11-18 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-10-31 |
| 118 | 2022-11-17 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-10-31 |
| 119 | 2022-11-16 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-10-31 |
| 120 | 2022-11-15 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-10-31 |
| 121 | 2022-11-14 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-10-31 |
| 122 | 2022-11-11 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-10-31 |
| 123 | 2022-11-10 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-10-31 |
| 124 | 2022-11-09 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-10-31 |
| 125 | 2022-11-08 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-10-31 |
| 126 | 2022-11-07 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-10-31 |
| 127 | 2022-11-04 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-10-31 |
| 128 | 2022-11-03 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-10-31 |
| 129 | 2022-11-02 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-10-31 |
| 130 | 2022-11-01 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-10-31 |
| 131 | 2022-10-31 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-10-31 |
| 132 | 2022-10-28 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-09-30 |
| 133 | 2022-10-27 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-09-30 |
| 134 | 2022-10-26 | 51,070,000 | 0 | 5.1070 | 1,000,000,000 | 2022-09-30 |
| 135 | 2022-10-25 | 51,070,000 | 24,000 | 5.1070 | 1,000,000,000 | 2022-09-30 |
| 136 | 2022-10-24 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-09-30 |
| 137 | 2022-10-21 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-09-30 |
| 138 | 2022-10-20 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-09-30 |
| 139 | 2022-10-19 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-09-30 |
| 140 | 2022-10-18 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-09-30 |
| 141 | 2022-10-17 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-09-30 |
| 142 | 2022-10-14 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-09-30 |
| 143 | 2022-10-13 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-09-30 |
| 144 | 2022-10-12 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-09-30 |
| 145 | 2022-10-11 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-09-30 |
| 146 | 2022-10-10 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-09-30 |
| 147 | 2022-10-07 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-09-30 |
| 148 | 2022-10-06 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-09-30 |
| 149 | 2022-10-05 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-09-30 |
| 150 | 2022-10-03 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-09-30 |
| 151 | 2022-09-30 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-09-30 |
| 152 | 2022-09-29 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-08-31 |
| 153 | 2022-09-28 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-08-31 |
| 154 | 2022-09-27 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-08-31 |
| 155 | 2022-09-26 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-08-31 |
| 156 | 2022-09-23 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-08-31 |
| 157 | 2022-09-22 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-08-31 |
| 158 | 2022-09-21 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-08-31 |
| 159 | 2022-09-20 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-08-31 |
| 160 | 2022-09-19 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-08-31 |
| 161 | 2022-09-16 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-08-31 |
| 162 | 2022-09-15 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-08-31 |
| 163 | 2022-09-14 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-08-31 |
| 164 | 2022-09-13 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-08-31 |
| 165 | 2022-09-09 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-08-31 |
| 166 | 2022-09-08 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-08-31 |
| 167 | 2022-09-07 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-08-31 |
| 168 | 2022-09-06 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-08-31 |
| 169 | 2022-09-05 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-08-31 |
| 170 | 2022-09-02 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-08-31 |
| 171 | 2022-09-01 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-08-31 |
| 172 | 2022-08-31 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-08-31 |
| 173 | 2022-08-30 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-07-31 |
| 174 | 2022-08-29 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-07-31 |
| 175 | 2022-08-26 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-07-31 |
| 176 | 2022-08-25 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-07-31 |
| 177 | 2022-08-24 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-07-31 |
| 178 | 2022-08-23 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-07-31 |
| 179 | 2022-08-22 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-07-31 |
| 180 | 2022-08-19 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-07-31 |
| 181 | 2022-08-18 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-07-31 |
| 182 | 2022-08-17 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-07-31 |
| 183 | 2022-08-16 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-07-31 |
| 184 | 2022-08-15 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-07-31 |
| 185 | 2022-08-12 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-07-31 |
| 186 | 2022-08-11 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-07-31 |
| 187 | 2022-08-10 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-07-31 |
| 188 | 2022-08-09 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-07-31 |
| 189 | 2022-08-08 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-07-31 |
| 190 | 2022-08-05 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-07-31 |
| 191 | 2022-08-04 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-07-31 |
| 192 | 2022-08-03 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-07-31 |
| 193 | 2022-08-02 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-07-31 |
| 194 | 2022-08-01 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-07-31 |
| 195 | 2022-07-29 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-06-30 |
| 196 | 2022-07-28 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-06-30 |
| 197 | 2022-07-27 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-06-30 |
| 198 | 2022-07-26 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-06-30 |
| 199 | 2022-07-25 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-06-30 |
| 200 | 2022-07-22 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-06-30 |
| 201 | 2022-07-21 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-06-30 |
| 202 | 2022-07-20 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-06-30 |
| 203 | 2022-07-19 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-06-30 |
| 204 | 2022-07-18 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-06-30 |
| 205 | 2022-07-15 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-06-30 |
| 206 | 2022-07-14 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-06-30 |
| 207 | 2022-07-13 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-06-30 |
| 208 | 2022-07-12 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-06-30 |
| 209 | 2022-07-11 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-06-30 |
| 210 | 2022-07-08 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-06-30 |
| 211 | 2022-07-07 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-06-30 |
| 212 | 2022-07-06 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-06-30 |
| 213 | 2022-07-05 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-06-30 |
| 214 | 2022-07-04 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-06-30 |
| 215 | 2022-06-30 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-06-30 |
| 216 | 2022-06-29 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-05-31 |
| 217 | 2022-06-28 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-05-31 |
| 218 | 2022-06-27 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-05-31 |
| 219 | 2022-06-24 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-05-31 |
| 220 | 2022-06-23 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-05-31 |
| 221 | 2022-06-22 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-05-31 |
| 222 | 2022-06-21 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-05-31 |
| 223 | 2022-06-20 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-05-31 |
| 224 | 2022-06-17 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-05-31 |
| 225 | 2022-06-16 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-05-31 |
| 226 | 2022-06-15 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-05-31 |
| 227 | 2022-06-14 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-05-31 |
| 228 | 2022-06-13 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-05-31 |
| 229 | 2022-06-10 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-05-31 |
| 230 | 2022-06-09 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-05-31 |
| 231 | 2022-06-08 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-05-31 |
| 232 | 2022-06-07 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-05-31 |
| 233 | 2022-06-06 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-05-31 |
| 234 | 2022-06-02 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-05-31 |
| 235 | 2022-06-01 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-05-31 |
| 236 | 2022-05-31 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-05-31 |
| 237 | 2022-05-30 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-04-30 |
| 238 | 2022-05-27 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-04-30 |
| 239 | 2022-05-26 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-04-30 |
| 240 | 2022-05-25 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-04-30 |
| 241 | 2022-05-24 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-04-30 |
| 242 | 2022-05-23 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-04-30 |
| 243 | 2022-05-20 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-04-30 |
| 244 | 2022-05-19 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-04-30 |
| 245 | 2022-05-18 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-04-30 |
| 246 | 2022-05-17 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-04-30 |
| 247 | 2022-05-16 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-04-30 |
| 248 | 2022-05-13 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-04-30 |
| 249 | 2022-05-12 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-04-30 |
| 250 | 2022-05-11 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-04-30 |
| 251 | 2022-05-10 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-04-30 |
| 252 | 2022-05-06 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-04-30 |
| 253 | 2022-05-05 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-04-30 |
| 254 | 2022-05-04 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-04-30 |
| 255 | 2022-05-03 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-04-30 |
| 256 | 2022-04-29 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-03-31 |
| 257 | 2022-04-28 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-03-31 |
| 258 | 2022-04-27 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-03-31 |
| 259 | 2022-04-26 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-03-31 |
| 260 | 2022-04-25 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-03-31 |
| 261 | 2022-04-22 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-03-31 |
| 262 | 2022-04-21 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-03-31 |
| 263 | 2022-04-20 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-03-31 |
| 264 | 2022-04-19 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-03-31 |
| 265 | 2022-04-14 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-03-31 |
| 266 | 2022-04-13 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-03-31 |
| 267 | 2022-04-12 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-03-31 |
| 268 | 2022-04-11 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-03-31 |
| 269 | 2022-04-08 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-03-31 |
| 270 | 2022-04-07 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-03-31 |
| 271 | 2022-04-06 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-03-31 |
| 272 | 2022-04-04 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-03-31 |
| 273 | 2022-04-01 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-03-31 |
| 274 | 2022-03-31 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-03-31 |
| 275 | 2022-03-30 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-02-28 |
| 276 | 2022-03-29 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-02-28 |
| 277 | 2022-03-28 | 51,046,000 | 0 | 5.1046 | 1,000,000,000 | 2022-02-28 |
| 278 | 2022-03-25 | 51,046,000 | 12,000 | 5.1046 | 1,000,000,000 | 2022-02-28 |
| 279 | 2022-03-24 | 51,034,000 | 24,000 | 5.1034 | 1,000,000,000 | 2022-02-28 |
| 280 | 2022-03-23 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-02-28 |
| 281 | 2022-03-22 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-02-28 |
| 282 | 2022-03-21 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-02-28 |
| 283 | 2022-03-18 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-02-28 |
| 284 | 2022-03-17 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-02-28 |
| 285 | 2022-03-16 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-02-28 |
| 286 | 2022-03-15 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-02-28 |
| 287 | 2022-03-14 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-02-28 |
| 288 | 2022-03-11 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-02-28 |
| 289 | 2022-03-10 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-02-28 |
| 290 | 2022-03-09 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-02-28 |
| 291 | 2022-03-08 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-02-28 |
| 292 | 2022-03-07 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-02-28 |
| 293 | 2022-03-04 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-02-28 |
| 294 | 2022-03-03 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-02-28 |
| 295 | 2022-03-02 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-02-28 |
| 296 | 2022-03-01 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-02-28 |
| 297 | 2022-02-28 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-02-28 |
| 298 | 2022-02-25 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-01-31 |
| 299 | 2022-02-24 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-01-31 |
| 300 | 2022-02-23 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-01-31 |
| 301 | 2022-02-22 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-01-31 |
| 302 | 2022-02-21 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-01-31 |
| 303 | 2022-02-18 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-01-31 |
| 304 | 2022-02-17 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-01-31 |
| 305 | 2022-02-16 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-01-31 |
| 306 | 2022-02-15 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-01-31 |
| 307 | 2022-02-14 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-01-31 |
| 308 | 2022-02-11 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-01-31 |
| 309 | 2022-02-10 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-01-31 |
| 310 | 2022-02-09 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-01-31 |
| 311 | 2022-02-08 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-01-31 |
| 312 | 2022-02-07 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-01-31 |
| 313 | 2022-02-04 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-01-31 |
| 314 | 2022-01-31 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2022-01-31 |
| 315 | 2022-01-28 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-12-31 |
| 316 | 2022-01-27 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-12-31 |
| 317 | 2022-01-26 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-12-31 |
| 318 | 2022-01-25 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-12-31 |
| 319 | 2022-01-24 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-12-31 |
| 320 | 2022-01-21 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-12-31 |
| 321 | 2022-01-20 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-12-31 |
| 322 | 2022-01-19 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-12-31 |
| 323 | 2022-01-18 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-12-31 |
| 324 | 2022-01-17 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-12-31 |
| 325 | 2022-01-14 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-12-31 |
| 326 | 2022-01-13 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-12-31 |
| 327 | 2022-01-12 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-12-31 |
| 328 | 2022-01-11 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-12-31 |
| 329 | 2022-01-10 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-12-31 |
| 330 | 2022-01-07 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-12-31 |
| 331 | 2022-01-06 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-12-31 |
| 332 | 2022-01-05 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-12-31 |
| 333 | 2022-01-04 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-12-31 |
| 334 | 2022-01-03 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-12-31 |
| 335 | 2021-12-31 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-12-31 |
| 336 | 2021-12-30 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-11-30 |
| 337 | 2021-12-29 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-11-30 |
| 338 | 2021-12-28 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-11-30 |
| 339 | 2021-12-24 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-11-30 |
| 340 | 2021-12-23 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-11-30 |
| 341 | 2021-12-22 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-11-30 |
| 342 | 2021-12-21 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-11-30 |
| 343 | 2021-12-20 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-11-30 |
| 344 | 2021-12-17 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-11-30 |
| 345 | 2021-12-16 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-11-30 |
| 346 | 2021-12-15 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-11-30 |
| 347 | 2021-12-14 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-11-30 |
| 348 | 2021-12-13 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-11-30 |
| 349 | 2021-12-10 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-11-30 |
| 350 | 2021-12-09 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-11-30 |
| 351 | 2021-12-08 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-11-30 |
| 352 | 2021-12-07 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-11-30 |
| 353 | 2021-12-06 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-11-30 |
| 354 | 2021-12-03 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-11-30 |
| 355 | 2021-12-02 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-11-30 |
| 356 | 2021-12-01 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-11-30 |
| 357 | 2021-11-30 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-11-30 |
| 358 | 2021-11-29 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-10-31 |
| 359 | 2021-11-26 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-10-31 |
| 360 | 2021-11-25 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-10-31 |
| 361 | 2021-11-24 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-10-31 |
| 362 | 2021-11-23 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-10-31 |
| 363 | 2021-11-22 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-10-31 |
| 364 | 2021-11-19 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-10-31 |
| 365 | 2021-11-18 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-10-31 |
| 366 | 2021-11-17 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-10-31 |
| 367 | 2021-11-16 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-10-31 |
| 368 | 2021-11-15 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-10-31 |
| 369 | 2021-11-12 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-10-31 |
| 370 | 2021-11-11 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-10-31 |
| 371 | 2021-11-10 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-10-31 |
| 372 | 2021-11-09 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-10-31 |
| 373 | 2021-11-08 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-10-31 |
| 374 | 2021-11-05 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-10-31 |
| 375 | 2021-11-04 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-10-31 |
| 376 | 2021-11-03 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-10-31 |
| 377 | 2021-11-02 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-10-31 |
| 378 | 2021-11-01 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-10-31 |
| 379 | 2021-10-29 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-09-30 |
| 380 | 2021-10-28 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-09-30 |
| 381 | 2021-10-27 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-09-30 |
| 382 | 2021-10-26 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-09-30 |
| 383 | 2021-10-25 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-09-30 |
| 384 | 2021-10-22 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-09-30 |
| 385 | 2021-10-21 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-09-30 |
| 386 | 2021-10-20 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-09-30 |
| 387 | 2021-10-19 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-09-30 |
| 388 | 2021-10-18 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-09-30 |
| 389 | 2021-10-15 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-09-30 |
| 390 | 2021-10-12 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-09-30 |
| 391 | 2021-10-11 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-09-30 |
| 392 | 2021-10-08 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-09-30 |
| 393 | 2021-10-07 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-09-30 |
| 394 | 2021-10-06 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-09-30 |
| 395 | 2021-10-05 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-09-30 |
| 396 | 2021-10-04 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-09-30 |
| 397 | 2021-09-30 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-09-30 |
| 398 | 2021-09-29 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-08-31 |
| 399 | 2021-09-28 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-08-31 |
| 400 | 2021-09-27 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-08-31 |
| 401 | 2021-09-24 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-08-31 |
| 402 | 2021-09-23 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-08-31 |
| 403 | 2021-09-21 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-08-31 |
| 404 | 2021-09-20 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-08-31 |
| 405 | 2021-09-17 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-08-31 |
| 406 | 2021-09-16 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-08-31 |
| 407 | 2021-09-15 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-08-31 |
| 408 | 2021-09-14 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-08-31 |
| 409 | 2021-09-13 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-08-31 |
| 410 | 2021-09-10 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-08-31 |
| 411 | 2021-09-09 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-08-31 |
| 412 | 2021-09-08 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-08-31 |
| 413 | 2021-09-07 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-08-31 |
| 414 | 2021-09-06 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-08-31 |
| 415 | 2021-09-03 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-08-31 |
| 416 | 2021-09-02 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-08-31 |
| 417 | 2021-09-01 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-08-31 |
| 418 | 2021-08-31 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-08-31 |
| 419 | 2021-08-30 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-07-31 |
| 420 | 2021-08-27 | 51,010,000 | 0 | 5.1010 | 1,000,000,000 | 2021-07-31 |
| 421 | 2021-08-26 | 51,010,000 | -696,000 | 5.1010 | 1,000,000,000 | 2021-07-31 |
| 422 | 2021-08-25 | 51,706,000 | 0 | 5.1706 | 1,000,000,000 | 2021-07-31 |
| 423 | 2021-08-24 | 51,706,000 | 0 | 5.1706 | 1,000,000,000 | 2021-07-31 |
| 424 | 2021-08-23 | 51,706,000 | 0 | 5.1706 | 1,000,000,000 | 2021-07-31 |
| 425 | 2021-08-20 | 51,706,000 | 0 | 5.1706 | 1,000,000,000 | 2021-07-31 |
| 426 | 2021-08-19 | 51,706,000 | 0 | 5.1706 | 1,000,000,000 | 2021-07-31 |
| 427 | 2021-08-18 | 51,706,000 | 0 | 5.1706 | 1,000,000,000 | 2021-07-31 |
| 428 | 2021-08-17 | 51,706,000 | -40,000 | 5.1706 | 1,000,000,000 | 2021-07-31 |
| 429 | 2021-08-16 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-07-31 |
| 430 | 2021-08-13 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-07-31 |
| 431 | 2021-08-12 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-07-31 |
| 432 | 2021-08-11 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-07-31 |
| 433 | 2021-08-10 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-07-31 |
| 434 | 2021-08-09 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-07-31 |
| 435 | 2021-08-06 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-07-31 |
| 436 | 2021-08-05 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-07-31 |
| 437 | 2021-08-04 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-07-31 |
| 438 | 2021-08-03 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-07-31 |
| 439 | 2021-08-02 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-07-31 |
| 440 | 2021-07-30 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-06-30 |
| 441 | 2021-07-29 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-06-30 |
| 442 | 2021-07-28 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-06-30 |
| 443 | 2021-07-27 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-06-30 |
| 444 | 2021-07-26 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-06-30 |
| 445 | 2021-07-23 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-06-30 |
| 446 | 2021-07-22 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-06-30 |
| 447 | 2021-07-21 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-06-30 |
| 448 | 2021-07-20 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-06-30 |
| 449 | 2021-07-19 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-06-30 |
| 450 | 2021-07-16 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-06-30 |
| 451 | 2021-07-15 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-06-30 |
| 452 | 2021-07-14 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-06-30 |
| 453 | 2021-07-13 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-06-30 |
| 454 | 2021-07-12 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-06-30 |
| 455 | 2021-07-09 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-06-30 |
| 456 | 2021-07-08 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-06-30 |
| 457 | 2021-07-07 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-06-30 |
| 458 | 2021-07-06 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-06-30 |
| 459 | 2021-07-05 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-06-30 |
| 460 | 2021-07-02 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-06-30 |
| 461 | 2021-06-30 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-06-30 |
| 462 | 2021-06-29 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-05-31 |
| 463 | 2021-06-28 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-05-31 |
| 464 | 2021-06-25 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-05-31 |
| 465 | 2021-06-24 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-05-31 |
| 466 | 2021-06-23 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-05-31 |
| 467 | 2021-06-22 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-05-31 |
| 468 | 2021-06-21 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-05-31 |
| 469 | 2021-06-18 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-05-31 |
| 470 | 2021-06-17 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-05-31 |
| 471 | 2021-06-16 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-05-31 |
| 472 | 2021-06-15 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-05-31 |
| 473 | 2021-06-11 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-05-31 |
| 474 | 2021-06-10 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-05-31 |
| 475 | 2021-06-09 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-05-31 |
| 476 | 2021-06-08 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-05-31 |
| 477 | 2021-06-07 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-05-31 |
| 478 | 2021-06-04 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-05-31 |
| 479 | 2021-06-03 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-05-31 |
| 480 | 2021-06-02 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-05-31 |
| 481 | 2021-06-01 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-05-31 |
| 482 | 2021-05-31 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-05-31 |
| 483 | 2021-05-28 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-04-30 |
| 484 | 2021-05-27 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-04-30 |
| 485 | 2021-05-26 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-04-30 |
| 486 | 2021-05-25 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-04-30 |
| 487 | 2021-05-24 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-04-30 |
| 488 | 2021-05-21 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-04-30 |
| 489 | 2021-05-20 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-04-30 |
| 490 | 2021-05-18 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-04-30 |
| 491 | 2021-05-17 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-04-30 |
| 492 | 2021-05-14 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-04-30 |
| 493 | 2021-05-13 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-04-30 |
| 494 | 2021-05-12 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-04-30 |
| 495 | 2021-05-11 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-04-30 |
| 496 | 2021-05-10 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-04-30 |
| 497 | 2021-05-07 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-04-30 |
| 498 | 2021-05-06 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-04-30 |
| 499 | 2021-05-05 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-04-30 |
| 500 | 2021-05-04 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-04-30 |
| 501 | 2021-05-03 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-04-30 |
| 502 | 2021-04-30 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-04-30 |
| 503 | 2021-04-29 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-03-31 |
| 504 | 2021-04-28 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-03-31 |
| 505 | 2021-04-27 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-03-31 |
| 506 | 2021-04-26 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-03-31 |
| 507 | 2021-04-23 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-03-31 |
| 508 | 2021-04-22 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-03-31 |
| 509 | 2021-04-21 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-03-31 |
| 510 | 2021-04-20 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-03-31 |
| 511 | 2021-04-19 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-03-31 |
| 512 | 2021-04-16 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-03-31 |
| 513 | 2021-04-15 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-03-31 |
| 514 | 2021-04-14 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-03-31 |
| 515 | 2021-04-13 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-03-31 |
| 516 | 2021-04-12 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-03-31 |
| 517 | 2021-04-09 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-03-31 |
| 518 | 2021-04-08 | 51,746,000 | 0 | 5.1746 | 1,000,000,000 | 2021-03-31 |
| 519 | 2021-04-07 | 51,746,000 | -636,000 | 5.1746 | 1,000,000,000 | 2021-03-31 |
| 520 | 2021-04-01 | 52,382,000 | -124,000 | 5.2382 | 1,000,000,000 | 2021-03-31 |
| 521 | 2021-03-31 | 52,506,000 | -248,000 | 5.2506 | 1,000,000,000 | 2021-03-31 |
| 522 | 2021-03-30 | 52,754,000 | 92,000 | 5.2754 | 1,000,000,000 | 2021-02-28 |
| 523 | 2021-03-29 | 52,662,000 | -464,000 | 5.2662 | 1,000,000,000 | 2021-02-28 |
| 524 | 2021-03-26 | 53,126,000 | -36,000 | 5.3126 | 1,000,000,000 | 2021-02-28 |
| 525 | 2021-03-25 | 53,162,000 | -80,000 | 5.3162 | 1,000,000,000 | 2021-02-28 |
| 526 | 2021-03-24 | 53,242,000 | -16,000 | 5.3242 | 1,000,000,000 | 2021-02-28 |
| 527 | 2021-03-23 | 53,258,000 | 44,000 | 5.3258 | 1,000,000,000 | 2021-02-28 |
| 528 | 2021-03-22 | 53,214,000 | -20,000 | 5.3214 | 1,000,000,000 | 2021-02-28 |
| 529 | 2021-03-19 | 53,234,000 | 100,000 | 5.3234 | 1,000,000,000 | 2021-02-28 |
| 530 | 2021-03-18 | 53,134,000 | -16,000 | 5.3134 | 1,000,000,000 | 2021-02-28 |
| 531 | 2021-03-17 | 53,150,000 | -40,000 | 5.3150 | 1,000,000,000 | 2021-02-28 |
| 532 | 2021-03-16 | 53,190,000 | 8,000 | 5.3190 | 1,000,000,000 | 2021-02-28 |
| 533 | 2021-03-15 | 53,182,000 | -24,000 | 5.3182 | 1,000,000,000 | 2021-02-28 |
| 534 | 2021-03-12 | 53,206,000 | -708,000 | 5.3206 | 1,000,000,000 | 2021-02-28 |
| 535 | 2021-03-11 | 53,914,000 | 12,000 | 5.3914 | 1,000,000,000 | 2021-02-28 |
| 536 | 2021-03-10 | 53,902,000 | 52,000 | 5.3902 | 1,000,000,000 | 2021-02-28 |
| 537 | 2021-03-09 | 53,850,000 | -12,000 | 5.3850 | 1,000,000,000 | 2021-02-28 |
| 538 | 2021-03-08 | 53,862,000 | -588,000 | 5.3862 | 1,000,000,000 | 2021-02-28 |
| 539 | 2021-03-05 | 54,450,000 | -40,000 | 5.4450 | 1,000,000,000 | 2021-02-28 |
| 540 | 2021-03-04 | 54,490,000 | 24,000 | 5.4490 | 1,000,000,000 | 2021-02-28 |
| 541 | 2021-03-03 | 54,466,000 | 48,000 | 5.4466 | 1,000,000,000 | 2021-02-28 |
| 542 | 2021-03-02 | 54,418,000 | 228,000 | 5.4418 | 1,000,000,000 | 2021-02-28 |
| 543 | 2021-03-01 | 54,190,000 | -374,000 | 5.4190 | 1,000,000,000 | 2021-02-28 |
| 544 | 2021-02-26 | 54,564,000 | 32,000 | 5.4564 | 1,000,000,000 | 2021-01-31 |
| 545 | 2021-02-25 | 54,532,000 | -468,000 | 5.4532 | 1,000,000,000 | 2021-01-31 |
| 546 | 2021-02-24 | 55,000,000 | -344,000 | 5.5000 | 1,000,000,000 | 2021-01-31 |
| 547 | 2021-02-23 | 55,344,000 | -144,000 | 5.5344 | 1,000,000,000 | 2021-01-31 |
| 548 | 2021-02-22 | 55,488,000 | -12,000 | 5.5488 | 1,000,000,000 | 2021-01-31 |
| 549 | 2021-02-19 | 55,500,000 | 96,000 | 5.5500 | 1,000,000,000 | 2021-01-31 |
| 550 | 2021-02-18 | 55,404,000 | -60,000 | 5.5404 | 1,000,000,000 | 2021-01-31 |
| 551 | 2021-02-17 | 55,464,000 | -60,000 | 5.5464 | 1,000,000,000 | 2021-01-31 |
| 552 | 2021-02-16 | 55,524,000 | -256,000 | 5.5524 | 1,000,000,000 | 2021-01-31 |
| 553 | 2021-02-11 | 55,780,000 | 0 | 5.5780 | 1,000,000,000 | 2021-01-31 |
| 554 | 2021-02-10 | 55,780,000 | -144,000 | 5.5780 | 1,000,000,000 | 2021-01-31 |
| 555 | 2021-02-09 | 55,924,000 | 32,000 | 5.5924 | 1,000,000,000 | 2021-01-31 |
| 556 | 2021-02-08 | 55,892,000 | -44,000 | 5.5892 | 1,000,000,000 | 2021-01-31 |
| 557 | 2021-02-05 | 55,936,000 | 292,000 | 5.5936 | 1,000,000,000 | 2021-01-31 |
| 558 | 2021-02-04 | 55,644,000 | -260,000 | 5.5644 | 1,000,000,000 | 2021-01-31 |
| 559 | 2021-02-03 | 55,904,000 | -8,000 | 5.5904 | 1,000,000,000 | 2021-01-31 |
| 560 | 2021-02-02 | 55,912,000 | 12,000 | 5.5912 | 1,000,000,000 | 2021-01-31 |
| 561 | 2021-02-01 | 55,900,000 | -256,000 | 5.5900 | 1,000,000,000 | 2021-01-31 |
| 562 | 2021-01-29 | 56,156,000 | -88,000 | 5.6156 | 1,000,000,000 | 2020-12-31 |
| 563 | 2021-01-28 | 56,244,000 | -232,000 | 5.6244 | 1,000,000,000 | 2020-12-31 |
| 564 | 2021-01-27 | 56,476,000 | 116,000 | 5.6476 | 1,000,000,000 | 2020-12-31 |
| 565 | 2021-01-26 | 56,360,000 | -220,000 | 5.6360 | 1,000,000,000 | 2020-12-31 |
| 566 | 2021-01-25 | 56,580,000 | -24,000 | 5.6580 | 1,000,000,000 | 2020-12-31 |
| 567 | 2021-01-22 | 56,604,000 | 0 | 5.6604 | 1,000,000,000 | 2020-12-31 |
| 568 | 2021-01-21 | 56,604,000 | 28,000 | 5.6604 | 1,000,000,000 | 2020-12-31 |
| 569 | 2021-01-20 | 56,576,000 | -4,000 | 5.6576 | 1,000,000,000 | 2020-12-31 |
| 570 | 2021-01-19 | 56,580,000 | 8,000 | 5.6580 | 1,000,000,000 | 2020-12-31 |
| 571 | 2021-01-18 | 56,572,000 | -4,000 | 5.6572 | 1,000,000,000 | 2020-12-31 |
| 572 | 2021-01-15 | 56,576,000 | 56,000 | 5.6576 | 1,000,000,000 | 2020-12-31 |
| 573 | 2021-01-14 | 56,520,000 | 4,000 | 5.6520 | 1,000,000,000 | 2020-12-31 |
| 574 | 2021-01-13 | 56,516,000 | 0 | 5.6516 | 1,000,000,000 | 2020-12-31 |
| 575 | 2021-01-12 | 56,516,000 | 120,000 | 5.6516 | 1,000,000,000 | 2020-12-31 |
| 576 | 2021-01-11 | 56,396,000 | 4,000 | 5.6396 | 1,000,000,000 | 2020-12-31 |
| 577 | 2021-01-08 | 56,392,000 | 0 | 5.6392 | 1,000,000,000 | 2020-12-31 |
| 578 | 2021-01-07 | 56,392,000 | 6,948,000 | 5.6392 | 1,000,000,000 | 2020-12-31 |
| 579 | 2021-01-06 | 49,444,000 | 116,000 | 4.9444 | 1,000,000,000 | 2020-12-31 |
| 580 | 2021-01-05 | 49,328,000 | 900,000 | 4.9328 | 1,000,000,000 | 2020-12-31 |
| 581 | 2021-01-04 | 48,428,000 | -76,000 | 4.8428 | 1,000,000,000 | 2020-12-31 |
| 582 | 2020-12-31 | 48,504,000 | 0 | 4.8504 | 1,000,000,000 | 2020-12-31 |
| 583 | 2020-12-30 | 48,504,000 | 20,000 | 4.8504 | 1,000,000,000 | 2020-11-30 |
| 584 | 2020-12-29 | 48,484,000 | 0 | 4.8484 | 1,000,000,000 | 2020-11-30 |
| 585 | 2020-12-28 | 48,484,000 | 0 | 4.8484 | 1,000,000,000 | 2020-11-30 |
| 586 | 2020-12-24 | 48,484,000 | 0 | 4.8484 | 1,000,000,000 | 2020-11-30 |
| 587 | 2020-12-23 | 48,484,000 | 0 | 4.8484 | 1,000,000,000 | 2020-11-30 |
| 588 | 2020-12-22 | 48,484,000 | 76,000 | 4.8484 | 1,000,000,000 | 2020-11-30 |
| 589 | 2020-12-21 | 48,408,000 | 56,000 | 4.8408 | 1,000,000,000 | 2020-11-30 |
| 590 | 2020-12-18 | 48,352,000 | 0 | 4.8352 | 1,000,000,000 | 2020-11-30 |
| 591 | 2020-12-17 | 48,352,000 | 60,000 | 4.8352 | 1,000,000,000 | 2020-11-30 |
| 592 | 2020-12-16 | 48,292,000 | -12,000 | 4.8292 | 1,000,000,000 | 2020-11-30 |
| 593 | 2020-12-15 | 48,304,000 | -4,000 | 4.8304 | 1,000,000,000 | 2020-11-30 |
| 594 | 2020-12-14 | 48,308,000 | -8,000 | 4.8308 | 1,000,000,000 | 2020-11-30 |
| 595 | 2020-12-11 | 48,316,000 | 348,000 | 4.8316 | 1,000,000,000 | 2020-11-30 |
| 596 | 2020-12-10 | 47,968,000 | 1,988,000 | 4.7968 | 1,000,000,000 | 2020-11-30 |
| 597 | 2020-12-09 | 45,980,000 | 1,000,000 | 4.5980 | 1,000,000,000 | 2020-11-30 |
| 598 | 2020-12-08 | 44,980,000 | 32,000 | 4.4980 | 1,000,000,000 | 2020-11-30 |
| 599 | 2020-12-07 | 44,948,000 | -8,000 | 4.4948 | 1,000,000,000 | 2020-11-30 |
| 600 | 2020-12-04 | 44,956,000 | 196,000 | 4.4956 | 1,000,000,000 | 2020-11-30 |
| 601 | 2020-12-03 | 44,760,000 | 128,000 | 4.4760 | 1,000,000,000 | 2020-11-30 |
| 602 | 2020-12-02 | 44,632,000 | 36,000 | 4.4632 | 1,000,000,000 | 2020-11-30 |
| 603 | 2020-12-01 | 44,596,000 | 188,000 | 4.4596 | 1,000,000,000 | 2020-11-30 |
| 604 | 2020-11-30 | 44,408,000 | 44,000 | 4.4408 | 1,000,000,000 | 2020-11-30 |
| 605 | 2020-11-27 | 44,364,000 | 88,000 | 4.4364 | 1,000,000,000 | 2020-10-31 |
| 606 | 2020-11-26 | 44,276,000 | 20,000 | 4.4276 | 1,000,000,000 | 2020-10-31 |
| 607 | 2020-11-25 | 44,256,000 | 64,000 | 4.4256 | 1,000,000,000 | 2020-10-31 |
| 608 | 2020-11-24 | 44,192,000 | 116,000 | 4.4192 | 1,000,000,000 | 2020-10-31 |
| 609 | 2020-11-23 | 44,076,000 | 112,000 | 4.4076 | 1,000,000,000 | 2020-10-31 |
| 610 | 2020-11-20 | 43,964,000 | 68,000 | 4.3964 | 1,000,000,000 | 2020-10-31 |
| 611 | 2020-11-19 | 43,896,000 | -96,000 | 4.3896 | 1,000,000,000 | 2020-10-31 |
| 612 | 2020-11-18 | 43,992,000 | -584,000 | 4.3992 | 1,000,000,000 | 2020-10-31 |
| 613 | 2020-11-17 | 44,576,000 | -400,000 | 4.4576 | 1,000,000,000 | 2020-10-31 |
| 614 | 2020-11-16 | 44,976,000 | -36,000 | 4.4976 | 1,000,000,000 | 2020-10-31 |
| 615 | 2020-11-13 | 45,012,000 | -208,000 | 4.5012 | 1,000,000,000 | 2020-10-31 |
| 616 | 2020-11-12 | 45,220,000 | -248,000 | 4.5220 | 1,000,000,000 | 2020-10-31 |
| 617 | 2020-11-11 | 45,468,000 | 112,000 | 4.5468 | 1,000,000,000 | 2020-10-31 |
| 618 | 2020-11-10 | 45,356,000 | 72,000 | 4.5356 | 1,000,000,000 | 2020-10-31 |
| 619 | 2020-11-09 | 45,284,000 | -360,000 | 4.5284 | 1,000,000,000 | 2020-10-31 |
| 620 | 2020-11-06 | 45,644,000 | 4,000 | 4.5644 | 1,000,000,000 | 2020-10-31 |
| 621 | 2020-11-05 | 45,640,000 | -56,000 | 4.5640 | 1,000,000,000 | 2020-10-31 |
| 622 | 2020-11-04 | 45,696,000 | -60,000 | 4.5696 | 1,000,000,000 | 2020-10-31 |
| 623 | 2020-11-03 | 45,756,000 | -20,000 | 4.5756 | 1,000,000,000 | 2020-10-31 |
| 624 | 2020-11-02 | 45,776,000 | 4,788,000 | 4.5776 | 1,000,000,000 | 2020-10-31 |
| 625 | 2020-10-30 | 40,988,000 | -604,000 | 4.0988 | 1,000,000,000 | 2020-09-30 |
| 626 | 2020-10-29 | 41,592,000 | -1,272,000 | 4.1592 | 1,000,000,000 | 2020-09-30 |
| 627 | 2020-10-28 | 42,864,000 | -1,448,000 | 4.2864 | 1,000,000,000 | 2020-09-30 |
| 628 | 2020-10-27 | 44,312,000 | -448,000 | 4.4312 | 1,000,000,000 | 2020-09-30 |
| 629 | 2020-10-23 | 44,760,000 | -196,000 | 4.4760 | 1,000,000,000 | 2020-09-30 |
| 630 | 2020-10-22 | 44,956,000 | -68,000 | 4.4956 | 1,000,000,000 | 2020-09-30 |
| 631 | 2020-10-21 | 45,024,000 | -168,000 | 4.5024 | 1,000,000,000 | 2020-09-30 |
| 632 | 2020-10-20 | 45,192,000 | -588,000 | 4.5192 | 1,000,000,000 | 2020-09-30 |
| 633 | 2020-10-19 | 45,780,000 | -608,000 | 4.5780 | 1,000,000,000 | 2020-09-30 |
| 634 | 2020-10-16 | 46,388,000 | -304,000 | 4.6388 | 1,000,000,000 | 2020-09-30 |
| 635 | 2020-10-15 | 46,692,000 | -20,000 | 4.6692 | 1,000,000,000 | 2020-09-30 |
| 636 | 2020-10-14 | 46,712,000 | -76,000 | 4.6712 | 1,000,000,000 | 2020-09-30 |
| 637 | 2020-10-12 | 46,788,000 | -292,000 | 4.6788 | 1,000,000,000 | 2020-09-30 |
| 638 | 2020-10-09 | 47,080,000 | 4,864,000 | 4.7080 | 1,000,000,000 | 2020-09-30 |
| 639 | 2020-10-08 | 42,216,000 | -84,000 | 4.2216 | 1,000,000,000 | 2020-09-30 |
| 640 | 2020-10-07 | 42,300,000 | -320,000 | 4.2300 | 1,000,000,000 | 2020-09-30 |
| 641 | 2020-10-06 | 42,620,000 | -148,000 | 4.2620 | 1,000,000,000 | 2020-09-30 |
| 642 | 2020-10-05 | 42,768,000 | -228,000 | 4.2768 | 1,000,000,000 | 2020-09-30 |
| 643 | 2020-09-30 | 42,996,000 | -280,000 | 4.2996 | 1,000,000,000 | 2020-09-30 |
| 644 | 2020-09-29 | 43,276,000 | -292,000 | 4.3276 | 1,000,000,000 | 2020-08-31 |
| 645 | 2020-09-28 | 43,568,000 | -520,000 | 4.3568 | 1,000,000,000 | 2020-08-31 |
| 646 | 2020-09-25 | 44,088,000 | -360,000 | 4.4088 | 1,000,000,000 | 2020-08-31 |
| 647 | 2020-09-24 | 44,448,000 | -736,000 | 4.4448 | 1,000,000,000 | 2020-08-31 |
| 648 | 2020-09-23 | 45,184,000 | -312,000 | 4.5184 | 1,000,000,000 | 2020-08-31 |
| 649 | 2020-09-22 | 45,496,000 | -312,000 | 4.5496 | 1,000,000,000 | 2020-08-31 |
| 650 | 2020-09-21 | 45,808,000 | -400,000 | 4.5808 | 1,000,000,000 | 2020-08-31 |
| 651 | 2020-09-18 | 46,208,000 | -348,000 | 4.6208 | 1,000,000,000 | 2020-08-31 |
| 652 | 2020-09-17 | 46,556,000 | -132,000 | 4.6556 | 1,000,000,000 | 2020-08-31 |
| 653 | 2020-09-16 | 46,688,000 | -256,000 | 4.6688 | 1,000,000,000 | 2020-08-31 |
| 654 | 2020-09-15 | 46,944,000 | -116,000 | 4.6944 | 1,000,000,000 | 2020-08-31 |
| 655 | 2020-09-14 | 47,060,000 | -220,000 | 4.7060 | 1,000,000,000 | 2020-08-31 |
| 656 | 2020-09-11 | 47,280,000 | -28,000 | 4.7280 | 1,000,000,000 | 2020-08-31 |
| 657 | 2020-09-10 | 47,308,000 | -252,000 | 4.7308 | 1,000,000,000 | 2020-08-31 |
| 658 | 2020-09-09 | 47,560,000 | -792,000 | 4.7560 | 1,000,000,000 | 2020-08-31 |
| 659 | 2020-09-08 | 48,352,000 | -88,000 | 4.8352 | 1,000,000,000 | 2020-08-31 |
| 660 | 2020-09-07 | 48,440,000 | -228,000 | 4.8440 | 1,000,000,000 | 2020-08-31 |
| 661 | 2020-09-04 | 48,668,000 | -624,000 | 4.8668 | 1,000,000,000 | 2020-08-31 |
| 662 | 2020-09-03 | 49,292,000 | -440,000 | 4.9292 | 1,000,000,000 | 2020-08-31 |
| 663 | 2020-09-02 | 49,732,000 | -256,000 | 4.9732 | 1,000,000,000 | 2020-08-31 |
| 664 | 2020-09-01 | 49,988,000 | -48,000 | 4.9988 | 1,000,000,000 | 2020-08-31 |
| 665 | 2020-08-31 | 50,036,000 | -112,000 | 5.0036 | 1,000,000,000 | 2020-08-31 |
| 666 | 2020-08-28 | 50,148,000 | -80,000 | 5.0148 | 1,000,000,000 | 2020-07-31 |
| 667 | 2020-08-27 | 50,228,000 | -228,000 | 5.0228 | 1,000,000,000 | 2020-07-31 |
| 668 | 2020-08-26 | 50,456,000 | -252,000 | 5.0456 | 1,000,000,000 | 2020-07-31 |
| 669 | 2020-08-25 | 50,708,000 | -148,000 | 5.0708 | 1,000,000,000 | 2020-07-31 |
| 670 | 2020-08-24 | 50,856,000 | -488,000 | 5.0856 | 1,000,000,000 | 2020-07-31 |
| 671 | 2020-08-21 | 51,344,000 | -140,000 | 5.1344 | 1,000,000,000 | 2020-07-31 |
| 672 | 2020-08-20 | 51,484,000 | -236,000 | 5.1484 | 1,000,000,000 | 2020-07-31 |
| 673 | 2020-08-19 | 51,720,000 | -344,000 | 5.1720 | 1,000,000,000 | 2020-07-31 |
| 674 | 2020-08-18 | 52,064,000 | -208,000 | 5.2064 | 1,000,000,000 | 2020-07-31 |
| 675 | 2020-08-17 | 52,272,000 | 36,000 | 5.2272 | 1,000,000,000 | 2020-07-31 |
| 676 | 2020-08-14 | 52,236,000 | -532,000 | 5.2236 | 1,000,000,000 | 2020-07-31 |
| 677 | 2020-08-13 | 52,768,000 | -180,000 | 5.2768 | 1,000,000,000 | 2020-07-31 |
| 678 | 2020-08-12 | 52,948,000 | -280,000 | 5.2948 | 1,000,000,000 | 2020-07-31 |
| 679 | 2020-08-11 | 53,228,000 | -4,000 | 5.3228 | 1,000,000,000 | 2020-07-31 |
| 680 | 2020-08-10 | 53,232,000 | -56,000 | 5.3232 | 1,000,000,000 | 2020-07-31 |
| 681 | 2020-08-07 | 53,288,000 | 32,000 | 5.3288 | 1,000,000,000 | 2020-07-31 |
| 682 | 2020-08-06 | 53,256,000 | -52,000 | 5.3256 | 1,000,000,000 | 2020-07-31 |
| 683 | 2020-08-05 | 53,308,000 | 24,000 | 5.3308 | 1,000,000,000 | 2020-07-31 |
| 684 | 2020-08-04 | 53,284,000 | -172,000 | 5.3284 | 1,000,000,000 | 2020-07-31 |
| 685 | 2020-08-03 | 53,456,000 | -312,000 | 5.3456 | 1,000,000,000 | 2020-07-31 |
| 686 | 2020-07-31 | 53,768,000 | -252,000 | 5.3768 | 1,000,000,000 | 2020-07-31 |
| 687 | 2020-07-30 | 54,020,000 | -832,000 | 5.4020 | 1,000,000,000 | 2020-06-30 |
| 688 | 2020-07-29 | 54,852,000 | -196,000 | 5.4852 | 1,000,000,000 | 2020-06-30 |
| 689 | 2020-07-28 | 55,048,000 | 7,084,000 | 5.5048 | 1,000,000,000 | 2020-06-30 |
| 690 | 2020-07-27 | 47,964,000 | -340,000 | 4.7964 | 1,000,000,000 | 2020-06-30 |
| 691 | 2020-07-24 | 48,304,000 | -148,000 | 4.8304 | 1,000,000,000 | 2020-06-30 |
| 692 | 2020-07-23 | 48,452,000 | 140,000 | 4.8452 | 1,000,000,000 | 2020-06-30 |
| 693 | 2020-07-22 | 48,312,000 | 252,000 | 4.8312 | 1,000,000,000 | 2020-06-30 |
| 694 | 2020-07-21 | 48,060,000 | -96,000 | 4.8060 | 1,000,000,000 | 2020-06-30 |
| 695 | 2020-07-20 | 48,156,000 | -92,000 | 4.8156 | 1,000,000,000 | 2020-06-30 |
| 696 | 2020-07-17 | 48,248,000 | -556,000 | 4.8248 | 1,000,000,000 | 2020-06-30 |
| 697 | 2020-07-16 | 48,804,000 | -724,000 | 4.8804 | 1,000,000,000 | 2020-06-30 |
| 698 | 2020-07-15 | 49,528,000 | -520,000 | 4.9528 | 1,000,000,000 | 2020-06-30 |
| 699 | 2020-07-14 | 50,048,000 | 12,000 | 5.0048 | 1,000,000,000 | 2020-06-30 |
| 700 | 2020-07-13 | 50,036,000 | 360,000 | 5.0036 | 1,000,000,000 | 2020-06-30 |
| 701 | 2020-07-10 | 49,676,000 | 15,240,000 | 4.9676 | 1,000,000,000 | 2020-06-30 |
| 702 | 2020-07-09 | 34,436,000 | 60,000 | 3.4436 | 1,000,000,000 | 2020-06-30 |
| 703 | 2020-07-08 | 34,376,000 | 4,000 | 3.4376 | 1,000,000,000 | 2020-06-30 |
| 704 | 2020-07-07 | 34,372,000 | -448,000 | 3.4372 | 1,000,000,000 | 2020-06-30 |
| 705 | 2020-07-06 | 34,820,000 | 168,000 | 3.4820 | 1,000,000,000 | 2020-06-30 |
| 706 | 2020-07-03 | 34,652,000 | -332,000 | 3.4652 | 1,000,000,000 | 2020-06-30 |
| 707 | 2020-07-02 | 34,984,000 | -112,000 | 3.4984 | 1,000,000,000 | 2020-06-30 |
| 708 | 2020-06-30 | 35,096,000 | -132,000 | 3.5096 | 1,000,000,000 | 2020-06-30 |
| 709 | 2020-06-29 | 35,228,000 | 12,000 | 3.5228 | 1,000,000,000 | 2020-05-31 |
| 710 | 2020-06-26 | 35,216,000 | 120,000 | 3.5216 | 1,000,000,000 | 2020-05-31 |
| 711 | 2020-06-24 | 35,096,000 | -124,000 | 3.5096 | 1,000,000,000 | 2020-05-31 |
| 712 | 2020-06-23 | 35,220,000 | -88,000 | 3.5220 | 1,000,000,000 | 2020-05-31 |
| 713 | 2020-06-22 | 35,308,000 | 140,000 | 3.5308 | 1,000,000,000 | 2020-05-31 |
| 714 | 2020-06-19 | 35,168,000 | -1,364,000 | 3.5168 | 1,000,000,000 | 2020-05-31 |
| 715 | 2020-06-18 | 36,532,000 | -4,000 | 3.6532 | 1,000,000,000 | 2020-05-31 |
| 716 | 2020-06-17 | 36,536,000 | 240,000 | 3.6536 | 1,000,000,000 | 2020-05-31 |
| 717 | 2020-06-16 | 36,296,000 | -268,000 | 3.6296 | 1,000,000,000 | 2020-05-31 |
| 718 | 2020-06-15 | 36,564,000 | -668,000 | 3.6564 | 1,000,000,000 | 2020-05-31 |
| 719 | 2020-06-12 | 37,232,000 | 122,280 | 3.7232 | 1,000,000,000 | 2020-05-31 |
| 720 | 2020-06-11 | 37,109,720 | -776,000 | 3.7110 | 1,000,000,000 | 2020-05-31 |
| 721 | 2020-06-10 | 37,885,720 | -756,000 | 3.7886 | 1,000,000,000 | 2020-05-31 |
| 722 | 2020-06-09 | 38,641,720 | -4,000 | 3.8642 | 1,000,000,000 | 2020-05-31 |
| 723 | 2020-06-08 | 38,645,720 | -32,000 | 3.8646 | 1,000,000,000 | 2020-05-31 |
| 724 | 2020-06-05 | 38,677,720 | -60,000 | 3.8678 | 1,000,000,000 | 2020-05-31 |
| 725 | 2020-06-04 | 38,737,720 | 0 | 3.8738 | 1,000,000,000 | 2020-05-31 |
| 726 | 2020-06-03 | 38,737,720 | 140,000 | 3.8738 | 1,000,000,000 | 2020-05-31 |
| 727 | 2020-06-02 | 38,597,720 | 1,649,720 | 3.8598 | 1,000,000,000 | 2020-05-31 |
| 728 | 2020-06-01 | 36,948,000 | 4,000 | 3.6948 | 1,000,000,000 | 2020-05-31 |
| 729 | 2020-05-29 | 36,944,000 | 44,000 | 3.6944 | 1,000,000,000 | 2020-04-30 |
| 730 | 2020-05-28 | 36,900,000 | 96,000 | 3.6900 | 1,000,000,000 | 2020-04-30 |
| 731 | 2020-05-27 | 36,804,000 | -260,000 | 3.6804 | 1,000,000,000 | 2020-04-30 |
| 732 | 2020-05-26 | 37,064,000 | 492,000 | 3.7064 | 1,000,000,000 | 2020-04-30 |
| 733 | 2020-05-25 | 36,572,000 | 172,000 | 3.6572 | 1,000,000,000 | 2020-04-30 |
| 734 | 2020-05-22 | 36,400,000 | -420,000 | 3.6400 | 1,000,000,000 | 2020-04-30 |
| 735 | 2020-05-21 | 36,820,000 | 84,000 | 3.6820 | 1,000,000,000 | 2020-04-30 |
| 736 | 2020-05-20 | 36,736,000 | -76,000 | 3.6736 | 1,000,000,000 | 2020-04-30 |
| 737 | 2020-05-19 | 36,812,000 | -52,000 | 3.6812 | 1,000,000,000 | 2020-04-30 |
| 738 | 2020-05-18 | 36,864,000 | 216,000 | 3.6864 | 1,000,000,000 | 2020-04-30 |
| 739 | 2020-05-15 | 36,648,000 | 72,000 | 3.6648 | 1,000,000,000 | 2020-04-30 |
| 740 | 2020-05-14 | 36,576,000 | -36,000 | 3.6576 | 1,000,000,000 | 2020-04-30 |
| 741 | 2020-05-13 | 36,612,000 | 268,000 | 3.6612 | 1,000,000,000 | 2020-04-30 |
| 742 | 2020-05-12 | 36,344,000 | 92,000 | 3.6344 | 1,000,000,000 | 2020-04-30 |
| 743 | 2020-05-11 | 36,252,000 | 36,000 | 3.6252 | 1,000,000,000 | 2020-04-30 |
| 744 | 2020-05-08 | 36,216,000 | 56,000 | 3.6216 | 1,000,000,000 | 2020-04-30 |
| 745 | 2020-05-07 | 36,160,000 | 156,000 | 3.6160 | 1,000,000,000 | 2020-04-30 |
| 746 | 2020-05-06 | 36,004,000 | -84,000 | 3.6004 | 1,000,000,000 | 2020-04-30 |
| 747 | 2020-05-05 | 36,088,000 | 60,000 | 3.6088 | 1,000,000,000 | 2020-04-30 |
| 748 | 2020-05-04 | 36,028,000 | 20,000 | 3.6028 | 1,000,000,000 | 2020-04-30 |
| 749 | 2020-04-29 | 36,008,000 | 16,000 | 3.6008 | 1,000,000,000 | 2020-03-31 |
| 750 | 2020-04-28 | 35,992,000 | 52,000 | 3.5992 | 1,000,000,000 | 2020-03-31 |
| 751 | 2020-04-27 | 35,940,000 | 4,000 | 3.5940 | 1,000,000,000 | 2020-03-31 |
| 752 | 2020-04-24 | 35,936,000 | 294,000 | 3.5936 | 1,000,000,000 | 2020-03-31 |
| 753 | 2020-04-23 | 35,642,000 | 180,000 | 3.5642 | 1,000,000,000 | 2020-03-31 |
| 754 | 2020-04-22 | 35,462,000 | 124,000 | 3.5462 | 1,000,000,000 | 2020-03-31 |
| 755 | 2020-04-21 | 35,338,000 | -16,000 | 3.5338 | 1,000,000,000 | 2020-03-31 |
| 756 | 2020-04-20 | 35,354,000 | 2,972,000 | 3.5354 | 1,000,000,000 | 2020-03-31 |
| 757 | 2020-04-17 | 32,382,000 | -32,000 | 3.2382 | 1,000,000,000 | 2020-03-31 |
| 758 | 2020-04-16 | 32,414,000 | 4,048,000 | 3.2414 | 1,000,000,000 | 2020-03-31 |
| 759 | 2020-04-15 | 28,366,000 | 52,000 | 2.8366 | 1,000,000,000 | 2020-03-31 |
| 760 | 2020-04-14 | 28,314,000 | 12,000 | 2.8314 | 1,000,000,000 | 2020-03-31 |
| 761 | 2020-04-09 | 28,302,000 | -92,000 | 2.8302 | 1,000,000,000 | 2020-03-31 |
| 762 | 2020-04-08 | 28,394,000 | -32,000 | 2.8394 | 1,000,000,000 | 2020-03-31 |
| 763 | 2020-04-07 | 28,426,000 | -32,000 | 2.8426 | 1,000,000,000 | 2020-03-31 |
| 764 | 2020-04-06 | 28,458,000 | -44,000 | 2.8458 | 1,000,000,000 | 2020-03-31 |
| 765 | 2020-04-03 | 28,502,000 | 32,000 | 2.8502 | 1,000,000,000 | 2020-03-31 |
| 766 | 2020-04-02 | 28,470,000 | 20,000 | 2.8470 | 1,000,000,000 | 2020-03-31 |
| 767 | 2020-04-01 | 28,450,000 | 24,000 | 2.8450 | 1,000,000,000 | 2020-03-31 |
| 768 | 2020-03-31 | 28,426,000 | -60,000 | 2.8426 | 1,000,000,000 | 2020-03-31 |
| 769 | 2020-03-30 | 28,486,000 | -124,000 | 2.8486 | 1,000,000,000 | 2020-02-29 |
| 770 | 2020-03-27 | 28,610,000 | 12,000 | 2.8610 | 1,000,000,000 | 2020-02-29 |
| 771 | 2020-03-26 | 28,598,000 | 48,000 | 2.8598 | 1,000,000,000 | 2020-02-29 |
| 772 | 2020-03-25 | 28,550,000 | 24,000 | 2.8550 | 1,000,000,000 | 2020-02-29 |
| 773 | 2020-03-24 | 28,526,000 | -976,000 | 2.8526 | 1,000,000,000 | 2020-02-29 |
| 774 | 2020-03-23 | 29,502,000 | 160,000 | 2.9502 | 1,000,000,000 | 2020-02-29 |
| 775 | 2020-03-20 | 29,342,000 | 852,000 | 2.9342 | 1,000,000,000 | 2020-02-29 |
| 776 | 2020-03-19 | 28,490,000 | -224,000 | 2.8490 | 1,000,000,000 | 2020-02-29 |
| 777 | 2020-03-18 | 28,714,000 | -36,000 | 2.8714 | 1,000,000,000 | 2020-02-29 |
| 778 | 2020-03-17 | 28,750,000 | -336,000 | 2.8750 | 1,000,000,000 | 2020-02-29 |
| 779 | 2020-03-16 | 29,086,000 | -112,000 | 2.9086 | 1,000,000,000 | 2020-02-29 |
| 780 | 2020-03-13 | 29,198,000 | -80,000 | 2.9198 | 1,000,000,000 | 2020-02-29 |
| 781 | 2020-03-12 | 29,278,000 | 28,000 | 2.9278 | 1,000,000,000 | 2020-02-29 |
| 782 | 2020-03-11 | 29,250,000 | -72,000 | 2.9250 | 1,000,000,000 | 2020-02-29 |
| 783 | 2020-03-10 | 29,322,000 | 256,000 | 2.9322 | 1,000,000,000 | 2020-02-29 |
| 784 | 2020-03-09 | 29,066,000 | -412,000 | 2.9066 | 1,000,000,000 | 2020-02-29 |
| 785 | 2020-03-06 | 29,478,000 | -802,000 | 2.9478 | 1,000,000,000 | 2020-02-29 |
| 786 | 2020-03-05 | 30,280,000 | 84,000 | 3.0280 | 1,000,000,000 | 2020-02-29 |
| 787 | 2020-03-04 | 30,196,000 | 980,000 | 3.0196 | 1,000,000,000 | 2020-02-29 |
| 788 | 2020-03-03 | 29,216,000 | 0 | 2.9216 | 1,000,000,000 | 2020-02-29 |
| 789 | 2020-03-02 | 29,216,000 | 56,000 | 2.9216 | 1,000,000,000 | 2020-02-29 |
| 790 | 2020-02-28 | 29,160,000 | 12,000 | 2.9160 | 1,000,000,000 | 2020-01-31 |
| 791 | 2020-02-27 | 29,148,000 | -72,000 | 2.9148 | 1,000,000,000 | 2020-01-31 |
| 792 | 2020-02-26 | 29,220,000 | 0 | 2.9220 | 1,000,000,000 | 2020-01-31 |
| 793 | 2020-02-25 | 29,220,000 | -1,932,000 | 2.9220 | 1,000,000,000 | 2020-01-31 |
| 794 | 2020-02-24 | 31,152,000 | -716,000 | 3.1152 | 1,000,000,000 | 2020-01-31 |
| 795 | 2020-02-21 | 31,868,000 | 64,000 | 3.1868 | 1,000,000,000 | 2020-01-31 |
| 796 | 2020-02-20 | 31,804,000 | -56,000 | 3.1804 | 1,000,000,000 | 2020-01-31 |
| 797 | 2020-02-19 | 31,860,000 | 36,000 | 3.1860 | 1,000,000,000 | 2020-01-31 |
| 798 | 2020-02-18 | 31,824,000 | 44,000 | 3.1824 | 1,000,000,000 | 2020-01-31 |
| 799 | 2020-02-17 | 31,780,000 | -32,000 | 3.1780 | 1,000,000,000 | 2020-01-31 |
| 800 | 2020-02-14 | 31,812,000 | 132,000 | 3.1812 | 1,000,000,000 | 2020-01-31 |
| 801 | 2020-02-13 | 31,680,000 | 180,000 | 3.1680 | 1,000,000,000 | 2020-01-31 |
| 802 | 2020-02-12 | 31,500,000 | 52,000 | 3.1500 | 1,000,000,000 | 2020-01-31 |
| 803 | 2020-02-11 | 31,448,000 | -104,000 | 3.1448 | 1,000,000,000 | 2020-01-31 |
| 804 | 2020-02-10 | 31,552,000 | 172,000 | 3.1552 | 1,000,000,000 | 2020-01-31 |
| 805 | 2020-02-07 | 31,380,000 | 100,000 | 3.1380 | 1,000,000,000 | 2020-01-31 |
| 806 | 2020-02-06 | 31,280,000 | 48,000 | 3.1280 | 1,000,000,000 | 2020-01-31 |
| 807 | 2020-02-05 | 31,232,000 | 52,000 | 3.1232 | 1,000,000,000 | 2020-01-31 |
| 808 | 2020-02-04 | 31,180,000 | 144,000 | 3.1180 | 1,000,000,000 | 2020-01-31 |
| 809 | 2020-02-03 | 31,036,000 | -140,000 | 3.1036 | 1,000,000,000 | 2020-01-31 |
| 810 | 2020-01-31 | 31,176,000 | 80,000 | 3.1176 | 1,000,000,000 | 2020-01-31 |
| 811 | 2020-01-30 | 31,096,000 | -60,000 | 3.1096 | 1,000,000,000 | 2019-12-31 |
| 812 | 2020-01-29 | 31,156,000 | -16,000 | 3.1156 | 1,000,000,000 | 2019-12-31 |
| 813 | 2020-01-24 | 31,172,000 | 0 | 3.1172 | 1,000,000,000 | 2019-12-31 |
| 814 | 2020-01-23 | 31,172,000 | 132,000 | 3.1172 | 1,000,000,000 | 2019-12-31 |
| 815 | 2020-01-22 | 31,040,000 | 168,000 | 3.1040 | 1,000,000,000 | 2019-12-31 |
| 816 | 2020-01-21 | 30,872,000 | 64,000 | 3.0872 | 1,000,000,000 | 2019-12-31 |
| 817 | 2020-01-20 | 30,808,000 | 24,000 | 3.0808 | 1,000,000,000 | 2019-12-31 |
| 818 | 2020-01-17 | 30,784,000 | 40,000 | 3.0784 | 1,000,000,000 | 2019-12-31 |
| 819 | 2020-01-16 | 30,744,000 | 40,000 | 3.0744 | 1,000,000,000 | 2019-12-31 |
| 820 | 2020-01-15 | 30,704,000 | 80,000 | 3.0704 | 1,000,000,000 | 2019-12-31 |
| 821 | 2020-01-14 | 30,624,000 | 188,000 | 3.0624 | 1,000,000,000 | 2019-12-31 |
| 822 | 2020-01-13 | 30,436,000 | 8,000 | 3.0436 | 1,000,000,000 | 2019-12-31 |
| 823 | 2020-01-10 | 30,428,000 | -460,000 | 3.0428 | 1,000,000,000 | 2019-12-31 |
| 824 | 2020-01-09 | 30,888,000 | 52,000 | 3.0888 | 1,000,000,000 | 2019-12-31 |
| 825 | 2020-01-08 | 30,836,000 | 76,000 | 3.0836 | 1,000,000,000 | 2019-12-31 |
| 826 | 2020-01-07 | 30,760,000 | 322,000 | 3.0760 | 1,000,000,000 | 2019-12-31 |
| 827 | 2020-01-06 | 30,438,000 | -4,000 | 3.0438 | 1,000,000,000 | 2019-12-31 |
| 828 | 2020-01-03 | 30,442,000 | 56,000 | 3.0442 | 1,000,000,000 | 2019-12-31 |
| 829 | 2020-01-02 | 30,386,000 | 80,000 | 3.0386 | 1,000,000,000 | 2019-12-31 |
| 830 | 2019-12-31 | 30,306,000 | 0 | 3.0306 | 1,000,000,000 | 2019-12-31 |
| 831 | 2019-12-30 | 30,306,000 | 98,000 | 3.0306 | 1,000,000,000 | 2019-11-30 |
| 832 | 2019-12-27 | 30,208,000 | -196,000 | 3.0208 | 1,000,000,000 | 2019-11-30 |
| 833 | 2019-12-24 | 30,404,000 | 0 | 3.0404 | 1,000,000,000 | 2019-11-30 |
| 834 | 2019-12-23 | 30,404,000 | -184,000 | 3.0404 | 1,000,000,000 | 2019-11-30 |
| 835 | 2019-12-20 | 30,588,000 | -104,000 | 3.0588 | 1,000,000,000 | 2019-11-30 |
| 836 | 2019-12-19 | 30,692,000 | -76,000 | 3.0692 | 1,000,000,000 | 2019-11-30 |
| 837 | 2019-12-18 | 30,768,000 | -184,000 | 3.0768 | 1,000,000,000 | 2019-11-30 |
| 838 | 2019-12-17 | 30,952,000 | -44,000 | 3.0952 | 1,000,000,000 | 2019-11-30 |
| 839 | 2019-12-16 | 30,996,000 | 580,000 | 3.0996 | 1,000,000,000 | 2019-11-30 |
| 840 | 2019-12-13 | 30,416,000 | -10,560,000 | 3.0416 | 1,000,000,000 | 2019-11-30 |
| 841 | 2019-12-12 | 40,976,000 | 28,000 | 4.0976 | 1,000,000,000 | 2019-11-30 |
| 842 | 2019-12-11 | 40,948,000 | -60,000 | 4.0948 | 1,000,000,000 | 2019-11-30 |
| 843 | 2019-12-10 | 41,008,000 | 32,000 | 4.1008 | 1,000,000,000 | 2019-11-30 |
| 844 | 2019-12-09 | 40,976,000 | -156,000 | 4.0976 | 1,000,000,000 | 2019-11-30 |
| 845 | 2019-12-06 | 41,132,000 | -424,000 | 4.1132 | 1,000,000,000 | 2019-11-30 |
| 846 | 2019-12-05 | 41,556,000 | 466,000 | 4.1556 | 1,000,000,000 | 2019-11-30 |
| 847 | 2019-12-04 | 41,090,000 | 60,000 | 4.1090 | 1,000,000,000 | 2019-11-30 |
| 848 | 2019-12-03 | 41,030,000 | 20,000 | 4.1030 | 1,000,000,000 | 2019-11-30 |
| 849 | 2019-12-02 | 41,010,000 | 668,000 | 4.1010 | 1,000,000,000 | 2019-11-30 |
| 850 | 2019-11-29 | 40,342,000 | 64,000 | 4.0342 | 1,000,000,000 | 2019-10-31 |
| 851 | 2019-11-28 | 40,278,000 | 28,000 | 4.0278 | 1,000,000,000 | 2019-10-31 |
| 852 | 2019-11-27 | 40,250,000 | 16,000 | 4.0250 | 1,000,000,000 | 2019-10-31 |
| 853 | 2019-11-26 | 40,234,000 | 96,000 | 4.0234 | 1,000,000,000 | 2019-10-31 |
| 854 | 2019-11-25 | 40,138,000 | 92,000 | 4.0138 | 1,000,000,000 | 2019-10-31 |
| 855 | 2019-11-22 | 40,046,000 | 40,000 | 4.0046 | 1,000,000,000 | 2019-10-31 |
| 856 | 2019-11-21 | 40,006,000 | 4,000 | 4.0006 | 1,000,000,000 | 2019-10-31 |
| 857 | 2019-11-20 | 40,002,000 | 4,000 | 4.0002 | 1,000,000,000 | 2019-10-31 |
| 858 | 2019-11-19 | 39,998,000 | -52,000 | 3.9998 | 1,000,000,000 | 2019-10-31 |
| 859 | 2019-11-18 | 40,050,000 | -12,000 | 4.0050 | 1,000,000,000 | 2019-10-31 |
| 860 | 2019-11-15 | 40,062,000 | 8,000 | 4.0062 | 1,000,000,000 | 2019-10-31 |
| 861 | 2019-11-14 | 40,054,000 | -124,000 | 4.0054 | 1,000,000,000 | 2019-10-31 |
| 862 | 2019-11-13 | 40,178,000 | -36,000 | 4.0178 | 1,000,000,000 | 2019-10-31 |
| 863 | 2019-11-12 | 40,214,000 | 241,080 | 4.0214 | 1,000,000,000 | 2019-10-31 |
| 864 | 2019-11-11 | 39,972,920 | 152,000 | 3.9973 | 1,000,000,000 | 2019-10-31 |
| 865 | 2019-11-08 | 39,820,920 | 92,000 | 3.9821 | 1,000,000,000 | 2019-10-31 |
| 866 | 2019-11-07 | 39,728,920 | -56,000 | 3.9729 | 1,000,000,000 | 2019-10-31 |
| 867 | 2019-11-06 | 39,784,920 | 4,000 | 3.9785 | 1,000,000,000 | 2019-10-31 |
| 868 | 2019-11-05 | 39,780,920 | 48,000 | 3.9781 | 1,000,000,000 | 2019-10-31 |
| 869 | 2019-11-04 | 39,732,920 | -316,000 | 3.9733 | 1,000,000,000 | 2019-10-31 |
| 870 | 2019-11-01 | 40,048,920 | -28,000 | 4.0049 | 1,000,000,000 | 2019-10-31 |
| 871 | 2019-10-31 | 40,076,920 | 104,000 | 4.0077 | 1,000,000,000 | 2019-10-31 |
| 872 | 2019-10-30 | 39,972,920 | 44,000 | 3.9973 | 1,000,000,000 | 2019-09-30 |
| 873 | 2019-10-29 | 39,928,920 | -2,544,000 | 3.9929 | 1,000,000,000 | 2019-09-30 |
| 874 | 2019-10-28 | 42,472,920 | 20,000 | 4.2473 | 1,000,000,000 | 2019-09-30 |
| 875 | 2019-10-25 | 42,452,920 | 2,176,000 | 4.2453 | 1,000,000,000 | 2019-09-30 |
| 876 | 2019-10-24 | 40,276,920 | -52,000 | 4.0277 | 1,000,000,000 | 2019-09-30 |
| 877 | 2019-10-23 | 40,328,920 | 256,000 | 4.0329 | 1,000,000,000 | 2019-09-30 |
| 878 | 2019-10-22 | 40,072,920 | -1,044,000 | 4.0073 | 1,000,000,000 | 2019-09-30 |
| 879 | 2019-10-21 | 41,116,920 | -1,228,000 | 4.1117 | 1,000,000,000 | 2019-09-30 |
| 880 | 2019-10-18 | 42,344,920 | -36,000 | 4.2345 | 1,000,000,000 | 2019-09-30 |
| 881 | 2019-10-17 | 42,380,920 | 16,000 | 4.2381 | 1,000,000,000 | 2019-09-30 |
| 882 | 2019-10-16 | 42,364,920 | -1,556,000 | 4.2365 | 1,000,000,000 | 2019-09-30 |
| 883 | 2019-10-15 | 43,920,920 | -12,000 | 4.3921 | 1,000,000,000 | 2019-09-30 |
| 884 | 2019-10-14 | 43,932,920 | -212,000 | 4.3933 | 1,000,000,000 | 2019-09-30 |
| 885 | 2019-10-11 | 44,144,920 | 4,000 | 4.4145 | 1,000,000,000 | 2019-09-30 |
| 886 | 2019-10-10 | 44,140,920 | -480,000 | 4.4141 | 1,000,000,000 | 2019-09-30 |
| 887 | 2019-10-09 | 44,620,920 | -28,000 | 4.4621 | 1,000,000,000 | 2019-09-30 |
| 888 | 2019-10-08 | 44,648,920 | -48,000 | 4.4649 | 1,000,000,000 | 2019-09-30 |
| 889 | 2019-10-04 | 44,696,920 | -24,000 | 4.4697 | 1,000,000,000 | 2019-09-30 |
| 890 | 2019-10-03 | 44,720,920 | -44,000 | 4.4721 | 1,000,000,000 | 2019-09-30 |
| 891 | 2019-10-02 | 44,764,920 | -2,192,000 | 4.4765 | 1,000,000,000 | 2019-09-30 |
| 892 | 2019-09-30 | 46,956,920 | -32,000 | 4.6957 | 1,000,000,000 | 2019-09-30 |
| 893 | 2019-09-27 | 46,988,920 | -152,000 | 4.6989 | 1,000,000,000 | 2019-08-31 |
| 894 | 2019-09-26 | 47,140,920 | -252,000 | 4.7141 | 1,000,000,000 | 2019-08-31 |
| 895 | 2019-09-25 | 47,392,920 | -140,000 | 4.7393 | 1,000,000,000 | 2019-08-31 |
| 896 | 2019-09-24 | 47,532,920 | -32,000 | 4.7533 | 1,000,000,000 | 2019-08-31 |
| 897 | 2019-09-23 | 47,564,920 | 4,000 | 4.7565 | 1,000,000,000 | 2019-08-31 |
| 898 | 2019-09-20 | 47,560,920 | -92,000 | 4.7561 | 1,000,000,000 | 2019-08-31 |
| 899 | 2019-09-19 | 47,652,920 | 48,000 | 4.7653 | 1,000,000,000 | 2019-08-31 |
| 900 | 2019-09-18 | 47,604,920 | 288,000 | 4.7605 | 1,000,000,000 | 2019-08-31 |
| 901 | 2019-09-17 | 47,316,920 | -28,000 | 4.7317 | 1,000,000,000 | 2019-08-31 |
| 902 | 2019-09-16 | 47,344,920 | 1,288,000 | 4.7345 | 1,000,000,000 | 2019-08-31 |
| 903 | 2019-09-13 | 46,056,920 | 244,000 | 4.6057 | 1,000,000,000 | 2019-08-31 |
| 904 | 2019-09-12 | 45,812,920 | -208,000 | 4.5813 | 1,000,000,000 | 2019-08-31 |
| 905 | 2019-09-11 | 46,020,920 | 72,000 | 4.6021 | 1,000,000,000 | 2019-08-31 |
| 906 | 2019-09-10 | 45,948,920 | 488,000 | 4.5949 | 1,000,000,000 | 2019-08-31 |
| 907 | 2019-09-09 | 45,460,920 | -540,000 | 4.5461 | 1,000,000,000 | 2019-08-31 |
| 908 | 2019-09-06 | 46,000,920 | 276,000 | 4.6001 | 1,000,000,000 | 2019-08-31 |
| 909 | 2019-09-05 | 45,724,920 | -88,000 | 4.5725 | 1,000,000,000 | 2019-08-31 |
| 910 | 2019-09-04 | 45,812,920 | -256,000 | 4.5813 | 1,000,000,000 | 2019-08-31 |
| 911 | 2019-09-03 | 46,068,920 | -2,056,000 | 4.6069 | 1,000,000,000 | 2019-08-31 |
| 912 | 2019-09-02 | 48,124,920 | -472,000 | 4.8125 | 1,000,000,000 | 2019-08-31 |
| 913 | 2019-08-30 | 48,596,920 | -132,000 | 4.8597 | 1,000,000,000 | 2019-07-31 |
| 914 | 2019-08-29 | 48,728,920 | 20,000 | 4.8729 | 1,000,000,000 | 2019-07-31 |
| 915 | 2019-08-28 | 48,708,920 | 1,944,000 | 4.8709 | 1,000,000,000 | 2019-07-31 |
| 916 | 2019-08-27 | 46,764,920 | 184,000 | 4.6765 | 1,000,000,000 | 2019-07-31 |
| 917 | 2019-08-26 | 46,580,920 | 240,000 | 4.6581 | 1,000,000,000 | 2019-07-31 |
| 918 | 2019-08-23 | 46,340,920 | 516,000 | 4.6341 | 1,000,000,000 | 2019-07-31 |
| 919 | 2019-08-22 | 45,824,920 | 632,000 | 4.5825 | 1,000,000,000 | 2019-07-31 |
| 920 | 2019-08-21 | 45,192,920 | 328,000 | 4.5193 | 1,000,000,000 | 2019-07-31 |
| 921 | 2019-08-20 | 44,864,920 | 640,000 | 4.4865 | 1,000,000,000 | 2019-07-31 |
| 922 | 2019-08-19 | 44,224,920 | -120,000 | 4.4225 | 1,000,000,000 | 2019-07-31 |
| 923 | 2019-08-16 | 44,344,920 | -80,000 | 4.4345 | 1,000,000,000 | 2019-07-31 |
| 924 | 2019-08-15 | 44,424,920 | 476,000 | 4.4425 | 1,000,000,000 | 2019-07-31 |
| 925 | 2019-08-14 | 43,948,920 | 16,000 | 4.3949 | 1,000,000,000 | 2019-07-31 |
| 926 | 2019-08-13 | 43,932,920 | 40,000 | 4.3933 | 1,000,000,000 | 2019-07-31 |
| 927 | 2019-08-12 | 43,892,920 | 84,000 | 4.3893 | 1,000,000,000 | 2019-07-31 |
| 928 | 2019-08-09 | 43,808,920 | 68,000 | 4.3809 | 1,000,000,000 | 2019-07-31 |
| 929 | 2019-08-08 | 43,740,920 | 52,000 | 4.3741 | 1,000,000,000 | 2019-07-31 |
| 930 | 2019-08-07 | 43,688,920 | 12,000 | 4.3689 | 1,000,000,000 | 2019-07-31 |
| 931 | 2019-08-06 | 43,676,920 | 56,000 | 4.3677 | 1,000,000,000 | 2019-07-31 |
| 932 | 2019-08-05 | 43,620,920 | 0 | 4.3621 | 1,000,000,000 | 2019-07-31 |
| 933 | 2019-08-02 | 43,620,920 | 4,000 | 4.3621 | 1,000,000,000 | 2019-07-31 |
| 934 | 2019-08-01 | 43,616,920 | 28,000 | 4.3617 | 1,000,000,000 | 2019-07-31 |
| 935 | 2019-07-31 | 43,588,920 | -380,000 | 4.3589 | 1,000,000,000 | 2019-07-31 |
| 936 | 2019-07-30 | 43,968,920 | 84,000 | 4.3969 | 1,000,000,000 | 2019-06-30 |
| 937 | 2019-07-29 | 43,884,920 | 88,000 | 4.3885 | 1,000,000,000 | 2019-06-30 |
| 938 | 2019-07-26 | 43,796,920 | -228,000 | 4.3797 | 1,000,000,000 | 2019-06-30 |
| 939 | 2019-07-25 | 44,024,920 | -68,000 | 4.4025 | 1,000,000,000 | 2019-06-30 |
| 940 | 2019-07-24 | 44,092,920 | 32,000 | 4.4093 | 1,000,000,000 | 2019-06-30 |
| 941 | 2019-07-23 | 44,060,920 | 714,920 | 4.4061 | 1,000,000,000 | 2019-06-30 |
| 942 | 2019-07-22 | 43,346,000 | 448,000 | 4.3346 | 1,000,000,000 | 2019-06-30 |
| 943 | 2019-07-19 | 42,898,000 | 328,000 | 4.2898 | 1,000,000,000 | 2019-06-30 |
| 944 | 2019-07-18 | 42,570,000 | 132,000 | 4.2570 | 1,000,000,000 | 2019-06-30 |
| 945 | 2019-07-17 | 42,438,000 | 700,000 | 4.2438 | 1,000,000,000 | 2019-06-30 |
| 946 | 2019-07-16 | 41,738,000 | 52,000 | 4.1738 | 1,000,000,000 | 2019-06-30 |
| 947 | 2019-07-15 | 41,686,000 | 76,000 | 4.1686 | 1,000,000,000 | 2019-06-30 |
| 948 | 2019-07-12 | 41,610,000 | -100,000 | 4.1610 | 1,000,000,000 | 2019-06-30 |
| 949 | 2019-07-11 | 41,710,000 | 20,000 | 4.1710 | 1,000,000,000 | 2019-06-30 |
| 950 | 2019-07-10 | 41,690,000 | -184,000 | 4.1690 | 1,000,000,000 | 2019-06-30 |
| 951 | 2019-07-09 | 41,874,000 | -48,000 | 4.1874 | 1,000,000,000 | 2019-06-30 |
| 952 | 2019-07-08 | 41,922,000 | 0 | 4.1922 | 1,000,000,000 | 2019-06-30 |
| 953 | 2019-07-05 | 41,922,000 | 20,000 | 4.1922 | 1,000,000,000 | 2019-06-30 |
| 954 | 2019-07-04 | 41,902,000 | -148,000 | 4.1902 | 1,000,000,000 | 2019-06-30 |
| 955 | 2019-07-03 | 42,050,000 | -152,000 | 4.2050 | 1,000,000,000 | 2019-06-30 |
| 956 | 2019-07-02 | 42,202,000 | 196,000 | 4.2202 | 1,000,000,000 | 2019-06-30 |
| 957 | 2019-06-28 | 42,006,000 | 0 | 4.2006 | 1,000,000,000 | 2019-05-31 |
| 958 | 2019-06-27 | 42,006,000 | 436,000 | 4.2006 | 1,000,000,000 | 2019-05-31 |
| 959 | 2019-06-26 | 41,570,000 | 796,000 | 4.1570 | 1,000,000,000 | 2019-05-31 |
| 960 | 2019-06-25 | 40,774,000 | 1,848,000 | 4.0774 | 1,000,000,000 | 2019-05-31 |
| 961 | 2019-06-24 | 38,926,000 | 76,000 | 3.8926 | 1,000,000,000 | 2019-05-31 |
| 962 | 2019-06-21 | 38,850,000 | 504,000 | 3.8850 | 1,000,000,000 | 2019-05-31 |
| 963 | 2019-06-20 | 38,346,000 | -4,020,000 | 3.8346 | 1,000,000,000 | 2019-05-31 |
| 964 | 2019-06-19 | 42,366,000 | -28,000 | 4.2366 | 1,000,000,000 | 2019-05-31 |
| 965 | 2019-06-18 | 42,394,000 | 128,000 | 4.2394 | 1,000,000,000 | 2019-05-31 |
| 966 | 2019-06-17 | 42,266,000 | -10,416,000 | 4.2266 | 1,000,000,000 | 2019-05-31 |
| 967 | 2019-06-14 | 52,682,000 | 28,000 | 5.2682 | 1,000,000,000 | 2019-05-31 |
| 968 | 2019-06-13 | 52,654,000 | 1,056,000 | 5.2654 | 1,000,000,000 | 2019-05-31 |
| 969 | 2019-06-12 | 51,598,000 | 60,000 | 5.1598 | 1,000,000,000 | 2019-05-31 |
| 970 | 2019-06-11 | 51,538,000 | 1,020,000 | 5.1538 | 1,000,000,000 | 2019-05-31 |
| 971 | 2019-06-10 | 50,518,000 | 2,548,000 | 5.0518 | 1,000,000,000 | 2019-05-31 |
| 972 | 2019-06-06 | 47,970,000 | 92,000 | 4.7970 | 1,000,000,000 | 2019-05-31 |
| 973 | 2019-06-05 | 47,878,000 | 928,000 | 4.7878 | 1,000,000,000 | 2019-05-31 |
| 974 | 2019-06-04 | 46,950,000 | -2,356,000 | 4.6950 | 1,000,000,000 | 2019-05-31 |
| 975 | 2019-06-03 | 49,306,000 | -2,548,000 | 4.9306 | 1,000,000,000 | 2019-05-31 |
| 976 | 2019-05-31 | 51,854,000 | -2,244,000 | 5.1854 | 1,000,000,000 | 2019-05-31 |
| 977 | 2019-05-30 | 54,098,000 | -1,576,000 | 5.4098 | 1,000,000,000 | 2019-04-30 |
| 978 | 2019-05-29 | 55,674,000 | 520,000 | 5.5674 | 1,000,000,000 | 2019-04-30 |
| 979 | 2019-05-28 | 55,154,000 | 568,000 | 5.5154 | 1,000,000,000 | 2019-04-30 |
| 980 | 2019-05-27 | 54,586,000 | 1,504,000 | 5.4586 | 1,000,000,000 | 2019-04-30 |
| 981 | 2019-05-24 | 53,082,000 | 2,412,000 | 5.3082 | 1,000,000,000 | 2019-04-30 |
| 982 | 2019-05-23 | 50,670,000 | 1,044,000 | 5.0670 | 1,000,000,000 | 2019-04-30 |
| 983 | 2019-05-22 | 49,626,000 | 2,308,000 | 4.9626 | 1,000,000,000 | 2019-04-30 |
| 984 | 2019-05-21 | 47,318,000 | 480,000 | 4.7318 | 1,000,000,000 | 2019-04-30 |
| 985 | 2019-05-20 | 46,838,000 | 936,000 | 4.6838 | 1,000,000,000 | 2019-04-30 |
| 986 | 2019-05-17 | 45,902,000 | 1,144,000 | 4.5902 | 1,000,000,000 | 2019-04-30 |
| 987 | 2019-05-16 | 44,758,000 | 1,808,000 | 4.4758 | 1,000,000,000 | 2019-04-30 |
| 988 | 2019-05-15 | 42,950,000 | 4,876,000 | 4.2950 | 1,000,000,000 | 2019-04-30 |
| 989 | 2019-05-14 | 38,074,000 | -88,000 | 3.8074 | 1,000,000,000 | 2019-04-30 |
| 990 | 2019-05-10 | 38,162,000 | 168,000 | 3.8162 | 1,000,000,000 | 2019-04-30 |
| 991 | 2019-05-09 | 37,994,000 | -148,000 | 3.7994 | 1,000,000,000 | 2019-04-30 |
| 992 | 2019-05-08 | 38,142,000 | -404,000 | 3.8142 | 1,000,000,000 | 2019-04-30 |
| 993 | 2019-05-07 | 38,546,000 | -312,000 | 3.8546 | 1,000,000,000 | 2019-04-30 |
| 994 | 2019-05-06 | 38,858,000 | -76,000 | 3.8858 | 1,000,000,000 | 2019-04-30 |
| 995 | 2019-05-03 | 38,934,000 | -132,000 | 3.8934 | 1,000,000,000 | 2019-04-30 |
| 996 | 2019-05-02 | 39,066,000 | -296,000 | 3.9066 | 1,000,000,000 | 2019-04-30 |
| 997 | 2019-04-30 | 39,362,000 | -328,000 | 3.9362 | 1,000,000,000 | 2019-04-30 |
| 998 | 2019-04-29 | 39,690,000 | 88,000 | 3.9690 | 1,000,000,000 | 2019-03-31 |
| 999 | 2019-04-26 | 39,602,000 | -224,000 | 3.9602 | 1,000,000,000 | 2019-03-31 |
| 1000 | 2019-04-25 | 39,826,000 | 208,000 | 3.9826 | 1,000,000,000 | 2019-03-31 |
| 1001 | 2019-04-24 | 39,618,000 | 16,000 | 3.9618 | 1,000,000,000 | 2019-03-31 |
| 1002 | 2019-04-23 | 39,602,000 | 124,000 | 3.9602 | 1,000,000,000 | 2019-03-31 |
| 1003 | 2019-04-18 | 39,478,000 | 68,000 | 3.9478 | 1,000,000,000 | 2019-03-31 |
| 1004 | 2019-04-17 | 39,410,000 | 32,000 | 3.9410 | 1,000,000,000 | 2019-03-31 |
| 1005 | 2019-04-16 | 39,378,000 | -48,000 | 3.9378 | 1,000,000,000 | 2019-03-31 |
| 1006 | 2019-04-15 | 39,426,000 | 104,000 | 3.9426 | 1,000,000,000 | 2019-03-31 |
| 1007 | 2019-04-12 | 39,322,000 | -24,000 | 3.9322 | 1,000,000,000 | 2019-03-31 |
| 1008 | 2019-04-11 | 39,346,000 | -136,000 | 3.9346 | 1,000,000,000 | 2019-03-31 |
| 1009 | 2019-04-10 | 39,482,000 | 92,000 | 3.9482 | 1,000,000,000 | 2019-03-31 |
| 1010 | 2019-04-09 | 39,390,000 | 72,000 | 3.9390 | 1,000,000,000 | 2019-03-31 |
| 1011 | 2019-04-08 | 39,318,000 | 112,000 | 3.9318 | 1,000,000,000 | 2019-03-31 |
| 1012 | 2019-04-04 | 39,206,000 | -16,000 | 3.9206 | 1,000,000,000 | 2019-03-31 |
| 1013 | 2019-04-03 | 39,222,000 | 140,000 | 3.9222 | 1,000,000,000 | 2019-03-31 |
| 1014 | 2019-04-02 | 39,082,000 | 84,000 | 3.9082 | 1,000,000,000 | 2019-03-31 |
| 1015 | 2019-04-01 | 38,998,000 | -36,000 | 3.8998 | 1,000,000,000 | 2019-03-31 |
| 1016 | 2019-03-29 | 39,034,000 | 48,000 | 3.9034 | 1,000,000,000 | 2019-02-28 |
| 1017 | 2019-03-28 | 38,986,000 | -20,000 | 3.8986 | 1,000,000,000 | 2019-02-28 |
| 1018 | 2019-03-27 | 39,006,000 | -80,000 | 3.9006 | 1,000,000,000 | 2019-02-28 |
| 1019 | 2019-03-26 | 39,086,000 | -36,000 | 3.9086 | 1,000,000,000 | 2019-02-28 |
| 1020 | 2019-03-25 | 39,122,000 | 0 | 3.9122 | 1,000,000,000 | 2019-02-28 |
| 1021 | 2019-03-22 | 39,122,000 | 4,000 | 3.9122 | 1,000,000,000 | 2019-02-28 |
| 1022 | 2019-03-21 | 39,118,000 | 0 | 3.9118 | 1,000,000,000 | 2019-02-28 |
| 1023 | 2019-03-20 | 39,118,000 | -224,000 | 3.9118 | 1,000,000,000 | 2019-02-28 |
| 1024 | 2019-03-19 | 39,342,000 | -72,000 | 3.9342 | 1,000,000,000 | 2019-02-28 |
| 1025 | 2019-03-18 | 39,414,000 | 180,000 | 3.9414 | 1,000,000,000 | 2019-02-28 |
| 1026 | 2019-03-15 | 39,234,000 | -20,000 | 3.9234 | 1,000,000,000 | 2019-02-28 |
| 1027 | 2019-03-14 | 39,254,000 | -12,000 | 3.9254 | 1,000,000,000 | 2019-02-28 |
| 1028 | 2019-03-13 | 39,266,000 | -96,000 | 3.9266 | 1,000,000,000 | 2019-02-28 |
| 1029 | 2019-03-12 | 39,362,000 | -8,000 | 3.9362 | 1,000,000,000 | 2019-02-28 |
| 1030 | 2019-03-11 | 39,370,000 | -72,000 | 3.9370 | 1,000,000,000 | 2019-02-28 |
| 1031 | 2019-03-08 | 39,442,000 | 220,000 | 3.9442 | 1,000,000,000 | 2019-02-28 |
| 1032 | 2019-03-07 | 39,222,000 | 52,000 | 3.9222 | 1,000,000,000 | 2019-02-28 |
| 1033 | 2019-03-06 | 39,170,000 | 416,000 | 3.9170 | 1,000,000,000 | 2019-02-28 |
| 1034 | 2019-03-05 | 38,754,000 | 44,000 | 3.8754 | 1,000,000,000 | 2019-02-28 |
| 1035 | 2019-03-04 | 38,710,000 | 28,000 | 3.8710 | 1,000,000,000 | 2019-02-28 |
| 1036 | 2019-03-01 | 38,682,000 | -96,000 | 3.8682 | 1,000,000,000 | 2019-02-28 |
| 1037 | 2019-02-28 | 38,778,000 | -52,000 | 3.8778 | 1,000,000,000 | 2019-02-28 |
| 1038 | 2019-02-27 | 38,830,000 | -52,000 | 3.8830 | 1,000,000,000 | 2019-01-31 |
| 1039 | 2019-02-26 | 38,882,000 | 56,000 | 3.8882 | 1,000,000,000 | 2019-01-31 |
| 1040 | 2019-02-25 | 38,826,000 | 180,000 | 3.8826 | 1,000,000,000 | 2019-01-31 |
| 1041 | 2019-02-22 | 38,646,000 | -60,000 | 3.8646 | 1,000,000,000 | 2019-01-31 |
| 1042 | 2019-02-21 | 38,706,000 | 40,000 | 3.8706 | 1,000,000,000 | 2019-01-31 |
| 1043 | 2019-02-20 | 38,666,000 | 36,000 | 3.8666 | 1,000,000,000 | 2019-01-31 |
| 1044 | 2019-02-19 | 38,630,000 | 4,964,000 | 3.8630 | 1,000,000,000 | 2019-01-31 |
| 1045 | 2019-02-18 | 33,666,000 | -36,000 | 3.3666 | 1,000,000,000 | 2019-01-31 |
| 1046 | 2019-02-15 | 33,702,000 | -4,000 | 3.3702 | 1,000,000,000 | 2019-01-31 |
| 1047 | 2019-02-14 | 33,706,000 | -72,000 | 3.3706 | 1,000,000,000 | 2019-01-31 |
| 1048 | 2019-02-13 | 33,778,000 | 32,000 | 3.3778 | 1,000,000,000 | 2019-01-31 |
| 1049 | 2019-02-12 | 33,746,000 | 32,000 | 3.3746 | 1,000,000,000 | 2019-01-31 |
| 1050 | 2019-02-11 | 33,714,000 | 72,000 | 3.3714 | 1,000,000,000 | 2019-01-31 |
| 1051 | 2019-02-08 | 33,642,000 | 60,000 | 3.3642 | 1,000,000,000 | 2019-01-31 |
| 1052 | 2019-02-04 | 33,582,000 | 0 | 3.3582 | 1,000,000,000 | 2019-01-31 |
| 1053 | 2019-02-01 | 33,582,000 | 108,000 | 3.3582 | 1,000,000,000 | 2019-01-31 |
| 1054 | 2019-01-31 | 33,474,000 | 120,000 | 3.3474 | 1,000,000,000 | 2019-01-31 |
| 1055 | 2019-01-30 | 33,354,000 | 112,000 | 3.3354 | 1,000,000,000 | 2018-12-31 |
| 1056 | 2019-01-29 | 33,242,000 | 8,000 | 3.3242 | 1,000,000,000 | 2018-12-31 |
| 1057 | 2019-01-28 | 33,234,000 | 104,000 | 3.3234 | 1,000,000,000 | 2018-12-31 |
| 1058 | 2019-01-25 | 33,130,000 | 12,000 | 3.3130 | 1,000,000,000 | 2018-12-31 |
| 1059 | 2019-01-24 | 33,118,000 | -72,000 | 3.3118 | 1,000,000,000 | 2018-12-31 |
| 1060 | 2019-01-23 | 33,190,000 | 8,000 | 3.3190 | 1,000,000,000 | 2018-12-31 |
| 1061 | 2019-01-22 | 33,182,000 | 56,000 | 3.3182 | 1,000,000,000 | 2018-12-31 |
| 1062 | 2019-01-21 | 33,126,000 | 1,484,000 | 3.3126 | 1,000,000,000 | 2018-12-31 |
| 1063 | 2019-01-18 | 31,642,000 | 20,000 | 3.1642 | 1,000,000,000 | 2018-12-31 |
| 1064 | 2019-01-17 | 31,622,000 | 136,000 | 3.1622 | 1,000,000,000 | 2018-12-31 |
| 1065 | 2019-01-16 | 31,486,000 | 108,000 | 3.1486 | 1,000,000,000 | 2018-12-31 |
| 1066 | 2019-01-15 | 31,378,000 | -208,000 | 3.1378 | 1,000,000,000 | 2018-12-31 |
| 1067 | 2019-01-14 | 31,586,000 | -272,000 | 3.1586 | 1,000,000,000 | 2018-12-31 |
| 1068 | 2019-01-11 | 31,858,000 | 4,000 | 3.1858 | 1,000,000,000 | 2018-12-31 |
| 1069 | 2019-01-10 | 31,854,000 | 132,000 | 3.1854 | 1,000,000,000 | 2018-12-31 |
| 1070 | 2019-01-09 | 31,722,000 | 40,000 | 3.1722 | 1,000,000,000 | 2018-12-31 |
| 1071 | 2019-01-08 | 31,682,000 | 208,000 | 3.1682 | 1,000,000,000 | 2018-12-31 |
| 1072 | 2019-01-07 | 31,474,000 | -16,000 | 3.1474 | 1,000,000,000 | 2018-12-31 |
| 1073 | 2019-01-04 | 31,490,000 | 104,000 | 3.1490 | 1,000,000,000 | 2018-12-31 |
| 1074 | 2019-01-03 | 31,386,000 | 44,000 | 3.1386 | 1,000,000,000 | 2018-12-31 |
| 1075 | 2019-01-02 | 31,342,000 | 288,000 | 3.1342 | 1,000,000,000 | 2018-12-31 |
| 1076 | 2018-12-31 | 31,054,000 | 0 | 3.1054 | 1,000,000,000 | 2018-12-31 |
| 1077 | 2018-12-28 | 31,054,000 | 180,000 | 3.1054 | 1,000,000,000 | 2018-11-30 |
| 1078 | 2018-12-27 | 30,874,000 | 48,000 | 3.0874 | 1,000,000,000 | 2018-11-30 |
| 1079 | 2018-12-24 | 30,826,000 | 0 | 3.0826 | 1,000,000,000 | 2018-11-30 |
| 1080 | 2018-12-21 | 30,826,000 | 12,000 | 3.0826 | 1,000,000,000 | 2018-11-30 |
| 1081 | 2018-12-20 | 30,814,000 | 48,000 | 3.0814 | 1,000,000,000 | 2018-11-30 |
| 1082 | 2018-12-19 | 30,766,000 | -112,000 | 3.0766 | 1,000,000,000 | 2018-11-30 |
| 1083 | 2018-12-18 | 30,878,000 | 36,000 | 3.0878 | 1,000,000,000 | 2018-11-30 |
| 1084 | 2018-12-17 | 30,842,000 | -120,000 | 3.0842 | 1,000,000,000 | 2018-11-30 |
| 1085 | 2018-12-14 | 30,962,000 | -104,000 | 3.0962 | 1,000,000,000 | 2018-11-30 |
| 1086 | 2018-12-13 | 31,066,000 | -80,000 | 3.1066 | 1,000,000,000 | 2018-11-30 |
| 1087 | 2018-12-12 | 31,146,000 | -116,000 | 3.1146 | 1,000,000,000 | 2018-11-30 |
| 1088 | 2018-12-11 | 31,262,000 | -8,000 | 3.1262 | 1,000,000,000 | 2018-11-30 |
| 1089 | 2018-12-10 | 31,270,000 | -68,000 | 3.1270 | 1,000,000,000 | 2018-11-30 |
| 1090 | 2018-12-07 | 31,338,000 | -24,000 | 3.1338 | 1,000,000,000 | 2018-11-30 |
| 1091 | 2018-12-06 | 31,362,000 | 16,000 | 3.1362 | 1,000,000,000 | 2018-11-30 |
| 1092 | 2018-12-05 | 31,346,000 | 68,000 | 3.1346 | 1,000,000,000 | 2018-11-30 |
| 1093 | 2018-12-04 | 31,278,000 | 32,000 | 3.1278 | 1,000,000,000 | 2018-11-30 |
| 1094 | 2018-12-03 | 31,246,000 | 36,000 | 3.1246 | 1,000,000,000 | 2018-11-30 |
| 1095 | 2018-11-30 | 31,210,000 | -4,000 | 3.1210 | 1,000,000,000 | 2018-11-30 |
| 1096 | 2018-11-29 | 31,214,000 | 8,000 | 3.1214 | 1,000,000,000 | 2018-10-31 |
| 1097 | 2018-11-28 | 31,206,000 | 0 | 3.1206 | 1,000,000,000 | 2018-10-31 |
| 1098 | 2018-11-27 | 31,206,000 | -16,000 | 3.1206 | 1,000,000,000 | 2018-10-31 |
| 1099 | 2018-11-26 | 31,222,000 | -152,000 | 3.1222 | 1,000,000,000 | 2018-10-31 |
| 1100 | 2018-11-23 | 31,374,000 | 124,000 | 3.1374 | 1,000,000,000 | 2018-10-31 |
| 1101 | 2018-11-22 | 31,250,000 | -96,000 | 3.1250 | 1,000,000,000 | 2018-10-31 |
| 1102 | 2018-11-21 | 31,346,000 | 228,000 | 3.1346 | 1,000,000,000 | 2018-10-31 |
| 1103 | 2018-11-20 | 31,118,000 | -60,000 | 3.1118 | 1,000,000,000 | 2018-10-31 |
| 1104 | 2018-11-19 | 31,178,000 | -44,000 | 3.1178 | 1,000,000,000 | 2018-10-31 |
| 1105 | 2018-11-16 | 31,222,000 | -76,000 | 3.1222 | 1,000,000,000 | 2018-10-31 |
| 1106 | 2018-11-15 | 31,298,000 | -16,000 | 3.1298 | 1,000,000,000 | 2018-10-31 |
| 1107 | 2018-11-14 | 31,314,000 | 0 | 3.1314 | 1,000,000,000 | 2018-10-31 |
| 1108 | 2018-11-13 | 31,314,000 | 128,000 | 3.1314 | 1,000,000,000 | 2018-10-31 |
| 1109 | 2018-11-12 | 31,186,000 | 16,000 | 3.1186 | 1,000,000,000 | 2018-10-31 |
| 1110 | 2018-11-09 | 31,170,000 | 0 | 3.1170 | 1,000,000,000 | 2018-10-31 |
| 1111 | 2018-11-08 | 31,170,000 | 108,000 | 3.1170 | 1,000,000,000 | 2018-10-31 |
| 1112 | 2018-11-07 | 31,062,000 | -60,000 | 3.1062 | 1,000,000,000 | 2018-10-31 |
| 1113 | 2018-11-06 | 31,122,000 | 140,000 | 3.1122 | 1,000,000,000 | 2018-10-31 |
| 1114 | 2018-11-05 | 30,982,000 | 80,000 | 3.0982 | 1,000,000,000 | 2018-10-31 |
| 1115 | 2018-11-02 | 30,902,000 | 0 | 3.0902 | 1,000,000,000 | 2018-10-31 |
| 1116 | 2018-11-01 | 30,902,000 | 0 | 3.0902 | 1,000,000,000 | 2018-10-31 |
| 1117 | 2018-10-31 | 30,902,000 | 0 | 3.0902 | 1,000,000,000 | 2018-10-31 |
| 1118 | 2018-10-30 | 30,902,000 | -180,000 | 3.0902 | 1,000,000,000 | 2018-09-30 |
| 1119 | 2018-10-29 | 31,082,000 | -288,000 | 3.1082 | 1,000,000,000 | 2018-09-30 |
| 1120 | 2018-10-26 | 31,370,000 | -28,000 | 3.1370 | 1,000,000,000 | 2018-09-30 |
| 1121 | 2018-10-25 | 31,398,000 | -8,000 | 3.1398 | 1,000,000,000 | 2018-09-30 |
| 1122 | 2018-10-24 | 31,406,000 | 180,000 | 3.1406 | 1,000,000,000 | 2018-09-30 |
| 1123 | 2018-10-23 | 31,226,000 | -36,000 | 3.1226 | 1,000,000,000 | 2018-09-30 |
| 1124 | 2018-10-22 | 31,262,000 | -184,000 | 3.1262 | 1,000,000,000 | 2018-09-30 |
| 1125 | 2018-10-19 | 31,446,000 | -68,000 | 3.1446 | 1,000,000,000 | 2018-09-30 |
| 1126 | 2018-10-18 | 31,514,000 | -76,000 | 3.1514 | 1,000,000,000 | 2018-09-30 |
| 1127 | 2018-10-16 | 31,590,000 | 280,000 | 3.1590 | 1,000,000,000 | 2018-09-30 |
| 1128 | 2018-10-15 | 31,310,000 | -64,000 | 3.1310 | 1,000,000,000 | 2018-09-30 |
| 1129 | 2018-10-12 | 31,374,000 | -20,000 | 3.1374 | 1,000,000,000 | 2018-09-30 |
| 1130 | 2018-10-11 | 31,394,000 | -8,000 | 3.1394 | 1,000,000,000 | 2018-09-30 |
| 1131 | 2018-10-10 | 31,402,000 | -8,000 | 3.1402 | 1,000,000,000 | 2018-09-30 |
| 1132 | 2018-10-09 | 31,410,000 | 32,000 | 3.1410 | 1,000,000,000 | 2018-09-30 |
| 1133 | 2018-10-08 | 31,378,000 | 52,000 | 3.1378 | 1,000,000,000 | 2018-09-30 |
| 1134 | 2018-10-05 | 31,326,000 | 120,000 | 3.1326 | 1,000,000,000 | 2018-09-30 |
| 1135 | 2018-10-04 | 31,206,000 | 16,000 | 3.1206 | 1,000,000,000 | 2018-09-30 |
| 1136 | 2018-10-03 | 31,190,000 | -12,000 | 3.1190 | 1,000,000,000 | 2018-09-30 |
| 1137 | 2018-10-02 | 31,202,000 | 92,000 | 3.1202 | 1,000,000,000 | 2018-09-30 |
| 1138 | 2018-09-28 | 31,110,000 | 44,000 | 3.1110 | 1,000,000,000 | 2018-08-31 |
| 1139 | 2018-09-27 | 31,066,000 | -80,000 | 3.1066 | 1,000,000,000 | 2018-08-31 |
| 1140 | 2018-09-26 | 31,146,000 | -124,000 | 3.1146 | 1,000,000,000 | 2018-08-31 |
| 1141 | 2018-09-24 | 31,270,000 | 0 | 3.1270 | 1,000,000,000 | 2018-08-31 |
| 1142 | 2018-09-21 | 31,270,000 | -28,000 | 3.1270 | 1,000,000,000 | 2018-08-31 |
| 1143 | 2018-09-20 | 31,298,000 | 108,000 | 3.1298 | 1,000,000,000 | 2018-08-31 |
| 1144 | 2018-09-19 | 31,190,000 | -72,000 | 3.1190 | 1,000,000,000 | 2018-08-31 |
| 1145 | 2018-09-18 | 31,262,000 | 4,000 | 3.1262 | 1,000,000,000 | 2018-08-31 |
| 1146 | 2018-09-17 | 31,258,000 | 16,000 | 3.1258 | 1,000,000,000 | 2018-08-31 |
| 1147 | 2018-09-14 | 31,242,000 | -8,000 | 3.1242 | 1,000,000,000 | 2018-08-31 |
| 1148 | 2018-09-13 | 31,250,000 | -12,000 | 3.1250 | 1,000,000,000 | 2018-08-31 |
| 1149 | 2018-09-12 | 31,262,000 | -12,000 | 3.1262 | 1,000,000,000 | 2018-08-31 |
| 1150 | 2018-09-11 | 31,274,000 | 4,000 | 3.1274 | 1,000,000,000 | 2018-08-31 |
| 1151 | 2018-09-10 | 31,270,000 | 20,000 | 3.1270 | 1,000,000,000 | 2018-08-31 |
| 1152 | 2018-09-07 | 31,250,000 | -160,000 | 3.1250 | 1,000,000,000 | 2018-08-31 |
| 1153 | 2018-09-06 | 31,410,000 | 0 | 3.1410 | 1,000,000,000 | 2018-08-31 |
| 1154 | 2018-09-05 | 31,410,000 | -4,000 | 3.1410 | 1,000,000,000 | 2018-08-31 |
| 1155 | 2018-09-04 | 31,414,000 | -112,000 | 3.1414 | 1,000,000,000 | 2018-08-31 |
| 1156 | 2018-09-03 | 31,526,000 | -12,000 | 3.1526 | 1,000,000,000 | 2018-08-31 |
| 1157 | 2018-08-31 | 31,538,000 | -16,000 | 3.1538 | 1,000,000,000 | 2018-08-31 |
| 1158 | 2018-08-30 | 31,554,000 | 188,000 | 3.1554 | 1,000,000,000 | 2018-07-31 |
| 1159 | 2018-08-29 | 31,366,000 | 48,000 | 3.1366 | 1,000,000,000 | 2018-07-31 |
| 1160 | 2018-08-28 | 31,318,000 | -56,000 | 3.1318 | 1,000,000,000 | 2018-07-31 |
| 1161 | 2018-08-27 | 31,374,000 | 0 | 3.1374 | 1,000,000,000 | 2018-07-31 |
| 1162 | 2018-08-24 | 31,374,000 | 4,000 | 3.1374 | 1,000,000,000 | 2018-07-31 |
| 1163 | 2018-08-23 | 31,370,000 | -8,000 | 3.1370 | 1,000,000,000 | 2018-07-31 |
| 1164 | 2018-08-22 | 31,378,000 | 8,000 | 3.1378 | 1,000,000,000 | 2018-07-31 |
| 1165 | 2018-08-21 | 31,370,000 | 116,000 | 3.1370 | 1,000,000,000 | 2018-07-31 |
| 1166 | 2018-08-20 | 31,254,000 | -32,000 | 3.1254 | 1,000,000,000 | 2018-07-31 |
| 1167 | 2018-08-17 | 31,286,000 | -176,000 | 3.1286 | 1,000,000,000 | 2018-07-31 |
| 1168 | 2018-08-16 | 31,462,000 | 72,000 | 3.1462 | 1,000,000,000 | 2018-07-31 |
| 1169 | 2018-08-15 | 31,390,000 | 88,000 | 3.1390 | 1,000,000,000 | 2018-07-31 |
| 1170 | 2018-08-14 | 31,302,000 | -8,000 | 3.1302 | 1,000,000,000 | 2018-07-31 |
| 1171 | 2018-08-13 | 31,310,000 | 104,000 | 3.1310 | 1,000,000,000 | 2018-07-31 |
| 1172 | 2018-08-10 | 31,206,000 | 72,000 | 3.1206 | 1,000,000,000 | 2018-07-31 |
| 1173 | 2018-08-09 | 31,134,000 | 36,000 | 3.1134 | 1,000,000,000 | 2018-07-31 |
| 1174 | 2018-08-08 | 31,098,000 | 0 | 3.1098 | 1,000,000,000 | 2018-07-31 |
| 1175 | 2018-08-07 | 31,098,000 | -252,000 | 3.1098 | 1,000,000,000 | 2018-07-31 |
| 1176 | 2018-08-06 | 31,350,000 | 4,000 | 3.1350 | 1,000,000,000 | 2018-07-31 |
| 1177 | 2018-08-03 | 31,346,000 | -108,000 | 3.1346 | 1,000,000,000 | 2018-07-31 |
| 1178 | 2018-08-02 | 31,454,000 | -12,000 | 3.1454 | 1,000,000,000 | 2018-07-31 |
| 1179 | 2018-08-01 | 31,466,000 | -4,000 | 3.1466 | 1,000,000,000 | 2018-07-31 |
| 1180 | 2018-07-31 | 31,470,000 | 0 | 3.1470 | 1,000,000,000 | 2018-07-31 |
| 1181 | 2018-07-30 | 31,470,000 | 76,000 | 3.1470 | 1,000,000,000 | 2018-06-30 |
| 1182 | 2018-07-27 | 31,394,000 | 16,000 | 3.1394 | 1,000,000,000 | 2018-06-30 |
| 1183 | 2018-07-26 | 31,378,000 | 20,000 | 3.1378 | 1,000,000,000 | 2018-06-30 |
| 1184 | 2018-07-25 | 31,358,000 | 4,000 | 3.1358 | 1,000,000,000 | 2018-06-30 |
| 1185 | 2018-07-24 | 31,354,000 | -20,000 | 3.1354 | 1,000,000,000 | 2018-06-30 |
| 1186 | 2018-07-23 | 31,374,000 | 148,000 | 3.1374 | 1,000,000,000 | 2018-06-30 |
| 1187 | 2018-07-20 | 31,226,000 | 112,000 | 3.1226 | 1,000,000,000 | 2018-06-30 |
| 1188 | 2018-07-19 | 31,114,000 | -8,000 | 3.1114 | 1,000,000,000 | 2018-06-30 |
| 1189 | 2018-07-18 | 31,122,000 | -36,000 | 3.1122 | 1,000,000,000 | 2018-06-30 |
| 1190 | 2018-07-17 | 31,158,000 | 96,000 | 3.1158 | 1,000,000,000 | 2018-06-30 |
| 1191 | 2018-07-16 | 31,062,000 | 40,000 | 3.1062 | 1,000,000,000 | 2018-06-30 |
| 1192 | 2018-07-13 | 31,022,000 | 12,000 | 3.1022 | 1,000,000,000 | 2018-06-30 |
| 1193 | 2018-07-12 | 31,010,000 | -56,000 | 3.1010 | 1,000,000,000 | 2018-06-30 |
| 1194 | 2018-07-11 | 31,066,000 | 76,000 | 3.1066 | 1,000,000,000 | 2018-06-30 |
| 1195 | 2018-07-10 | 30,990,000 | 16,000 | 3.0990 | 1,000,000,000 | 2018-06-30 |
| 1196 | 2018-07-09 | 30,974,000 | -28,000 | 3.0974 | 1,000,000,000 | 2018-06-30 |
| 1197 | 2018-07-06 | 31,002,000 | 0 | 3.1002 | 1,000,000,000 | 2018-06-30 |
| 1198 | 2018-07-05 | 31,002,000 | -8,000 | 3.1002 | 1,000,000,000 | 2018-06-30 |
| 1199 | 2018-07-04 | 31,010,000 | 84,000 | 3.1010 | 1,000,000,000 | 2018-06-30 |
| 1200 | 2018-07-03 | 30,926,000 | -44,000 | 3.0926 | 1,000,000,000 | 2018-06-30 |
| 1201 | 2018-06-29 | 30,970,000 | -24,000 | 3.0970 | 1,000,000,000 | 2018-05-31 |
| 1202 | 2018-06-28 | 30,994,000 | 80,000 | 3.0994 | 1,000,000,000 | 2018-05-31 |
| 1203 | 2018-06-27 | 30,914,000 | -32,000 | 3.0914 | 1,000,000,000 | 2018-05-31 |
| 1204 | 2018-06-26 | 30,946,000 | -4,000 | 3.0946 | 1,000,000,000 | 2018-05-31 |
| 1205 | 2018-06-25 | 30,950,000 | -4,000 | 3.0950 | 1,000,000,000 | 2018-05-31 |
| 1206 | 2018-06-22 | 30,954,000 | 144,000 | 3.0954 | 1,000,000,000 | 2018-05-31 |
| 1207 | 2018-06-21 | 30,810,000 | -108,000 | 3.0810 | 1,000,000,000 | 2018-05-31 |
| 1208 | 2018-06-20 | 30,918,000 | -60,000 | 3.0918 | 1,000,000,000 | 2018-05-31 |
| 1209 | 2018-06-19 | 30,978,000 | 20,000 | 3.0978 | 1,000,000,000 | 2018-05-31 |
| 1210 | 2018-06-15 | 30,958,000 | 72,000 | 3.0958 | 1,000,000,000 | 2018-05-31 |
| 1211 | 2018-06-14 | 30,886,000 | 72,000 | 3.0886 | 1,000,000,000 | 2018-05-31 |
| 1212 | 2018-06-13 | 30,814,000 | -296,000 | 3.0814 | 1,000,000,000 | 2018-05-31 |
| 1213 | 2018-06-12 | 31,110,000 | -192,000 | 3.1110 | 1,000,000,000 | 2018-05-31 |
| 1214 | 2018-06-11 | 31,302,000 | 0 | 3.1302 | 1,000,000,000 | 2018-05-31 |
| 1215 | 2018-06-08 | 31,302,000 | 0 | 3.1302 | 1,000,000,000 | 2018-05-31 |
| 1216 | 2018-06-07 | 31,302,000 | -16,000 | 3.1302 | 1,000,000,000 | 2018-05-31 |
| 1217 | 2018-06-06 | 31,318,000 | 44,000 | 3.1318 | 1,000,000,000 | 2018-05-31 |
| 1218 | 2018-06-05 | 31,274,000 | 36,000 | 3.1274 | 1,000,000,000 | 2018-05-31 |
| 1219 | 2018-06-04 | 31,238,000 | -72,000 | 3.1238 | 1,000,000,000 | 2018-05-31 |
| 1220 | 2018-06-01 | 31,310,000 | -112,000 | 3.1310 | 1,000,000,000 | 2018-05-31 |
| 1221 | 2018-05-31 | 31,422,000 | -40,000 | 3.1422 | 1,000,000,000 | 2018-05-31 |
| 1222 | 2018-05-30 | 31,462,000 | 12,000 | 3.1462 | 1,000,000,000 | 2018-04-30 |
| 1223 | 2018-05-29 | 31,450,000 | -168,000 | 3.1450 | 1,000,000,000 | 2018-04-30 |
| 1224 | 2018-05-28 | 31,618,000 | -156,000 | 3.1618 | 1,000,000,000 | 2018-04-30 |
| 1225 | 2018-05-25 | 31,774,000 | -96,000 | 3.1774 | 1,000,000,000 | 2018-04-30 |
| 1226 | 2018-05-24 | 31,870,000 | 116,000 | 3.1870 | 1,000,000,000 | 2018-04-30 |
| 1227 | 2018-05-23 | 31,754,000 | -572,000 | 3.1754 | 1,000,000,000 | 2018-04-30 |
| 1228 | 2018-05-21 | 32,326,000 | -180,000 | 3.2326 | 1,000,000,000 | 2018-04-30 |
| 1229 | 2018-05-18 | 32,506,000 | 224,000 | 3.2506 | 1,000,000,000 | 2018-04-30 |
| 1230 | 2018-05-17 | 32,282,000 | 28,000 | 3.2282 | 1,000,000,000 | 2018-04-30 |
| 1231 | 2018-05-16 | 32,254,000 | -820,000 | 3.2254 | 1,000,000,000 | 2018-04-30 |
| 1232 | 2018-05-15 | 33,074,000 | 100,000 | 3.3074 | 1,000,000,000 | 2018-04-30 |
| 1233 | 2018-05-14 | 32,974,000 | 12,000 | 3.2974 | 1,000,000,000 | 2018-04-30 |
| 1234 | 2018-05-11 | 32,962,000 | 4,000 | 3.2962 | 1,000,000,000 | 2018-04-30 |
| 1235 | 2018-05-10 | 32,958,000 | -1,960,000 | 3.2958 | 1,000,000,000 | 2018-04-30 |
| 1236 | 2018-05-09 | 34,918,000 | -2,528,000 | 3.4918 | 1,000,000,000 | 2018-04-30 |
| 1237 | 2018-05-08 | 37,446,000 | -2,364,000 | 3.7446 | 1,000,000,000 | 2018-04-30 |
| 1238 | 2018-05-07 | 39,810,000 | -4,992,000 | 3.9810 | 1,000,000,000 | 2018-04-30 |
| 1239 | 2018-05-04 | 44,802,000 | -4,000 | 4.4802 | 1,000,000,000 | 2018-04-30 |
| 1240 | 2018-05-03 | 44,806,000 | 208,000 | 4.4806 | 1,000,000,000 | 2018-04-30 |
| 1241 | 2018-05-02 | 44,598,000 | 100,000 | 4.4598 | 1,000,000,000 | 2018-04-30 |
| 1242 | 2018-04-30 | 44,498,000 | 12,000 | 4.4498 | 1,000,000,000 | 2018-04-30 |
| 1243 | 2018-04-27 | 44,486,000 | -244,000 | 4.4486 | 1,000,000,000 | 2018-03-31 |
| 1244 | 2018-04-26 | 44,730,000 | 4,000 | 4.4730 | 1,000,000,000 | 2018-03-31 |
| 1245 | 2018-04-25 | 44,726,000 | 24,000 | 4.4726 | 1,000,000,000 | 2018-03-31 |
| 1246 | 2018-04-24 | 44,702,000 | 24,000 | 4.4702 | 1,000,000,000 | 2018-03-31 |
| 1247 | 2018-04-23 | 44,678,000 | -92,000 | 4.4678 | 1,000,000,000 | 2018-03-31 |
| 1248 | 2018-04-20 | 44,770,000 | -4,000 | 4.4770 | 1,000,000,000 | 2018-03-31 |
| 1249 | 2018-04-19 | 44,774,000 | -20,000 | 4.4774 | 1,000,000,000 | 2018-03-31 |
| 1250 | 2018-04-18 | 44,794,000 | -140,000 | 4.4794 | 1,000,000,000 | 2018-03-31 |
| 1251 | 2018-04-17 | 44,934,000 | -36,000 | 4.4934 | 1,000,000,000 | 2018-03-31 |
| 1252 | 2018-04-16 | 44,970,000 | -8,000 | 4.4970 | 1,000,000,000 | 2018-03-31 |
| 1253 | 2018-04-13 | 44,978,000 | 0 | 4.4978 | 1,000,000,000 | 2018-03-31 |
| 1254 | 2018-04-12 | 44,978,000 | 8,000 | 4.4978 | 1,000,000,000 | 2018-03-31 |
| 1255 | 2018-04-11 | 44,970,000 | 0 | 4.4970 | 1,000,000,000 | 2018-03-31 |
| 1256 | 2018-04-10 | 44,970,000 | 0 | 4.4970 | 1,000,000,000 | 2018-03-31 |
| 1257 | 2018-04-09 | 44,970,000 | 136,000 | 4.4970 | 1,000,000,000 | 2018-03-31 |
| 1258 | 2018-04-06 | 44,834,000 | -8,000 | 4.4834 | 1,000,000,000 | 2018-03-31 |
| 1259 | 2018-04-04 | 44,842,000 | 0 | 4.4842 | 1,000,000,000 | 2018-03-31 |
| 1260 | 2018-04-03 | 44,842,000 | 48,000 | 4.4842 | 1,000,000,000 | 2018-03-31 |
| 1261 | 2018-03-29 | 44,794,000 | 4,000 | 4.4794 | 1,000,000,000 | 2018-02-28 |
| 1262 | 2018-03-28 | 44,790,000 | -32,000 | 4.4790 | 1,000,000,000 | 2018-02-28 |
| 1263 | 2018-03-27 | 44,822,000 | 32,000 | 4.4822 | 1,000,000,000 | 2018-02-28 |
| 1264 | 2018-03-26 | 44,790,000 | -32,000 | 4.4790 | 1,000,000,000 | 2018-02-28 |
| 1265 | 2018-03-23 | 44,822,000 | -76,000 | 4.4822 | 1,000,000,000 | 2018-02-28 |
| 1266 | 2018-03-22 | 44,898,000 | -4,000 | 4.4898 | 1,000,000,000 | 2018-02-28 |
| 1267 | 2018-03-21 | 44,902,000 | 76,000 | 4.4902 | 1,000,000,000 | 2018-02-28 |
| 1268 | 2018-03-20 | 44,826,000 | -4,000 | 4.4826 | 1,000,000,000 | 2018-02-28 |
| 1269 | 2018-03-19 | 44,830,000 | 4,000 | 4.4830 | 1,000,000,000 | 2018-02-28 |
| 1270 | 2018-03-16 | 44,826,000 | 40,000 | 4.4826 | 1,000,000,000 | 2018-02-28 |
| 1271 | 2018-03-15 | 44,786,000 | 0 | 4.4786 | 1,000,000,000 | 2018-02-28 |
| 1272 | 2018-03-14 | 44,786,000 | -52,000 | 4.4786 | 1,000,000,000 | 2018-02-28 |
| 1273 | 2018-03-13 | 44,838,000 | 44,000 | 4.4838 | 1,000,000,000 | 2018-02-28 |
| 1274 | 2018-03-12 | 44,794,000 | -16,000 | 4.4794 | 1,000,000,000 | 2018-02-28 |
| 1275 | 2018-03-09 | 44,810,000 | 80,000 | 4.4810 | 1,000,000,000 | 2018-02-28 |
| 1276 | 2018-03-08 | 44,730,000 | 0 | 4.4730 | 1,000,000,000 | 2018-02-28 |
| 1277 | 2018-03-07 | 44,730,000 | 0 | 4.4730 | 1,000,000,000 | 2018-02-28 |
| 1278 | 2018-03-06 | 44,730,000 | 96,000 | 4.4730 | 1,000,000,000 | 2018-02-28 |
| 1279 | 2018-03-05 | 44,634,000 | -19,896,000 | 4.4634 | 1,000,000,000 | 2018-02-28 |
| 1280 | 2018-03-02 | 64,530,000 | 4,000 | 6.4530 | 1,000,000,000 | 2018-02-28 |
| 1281 | 2018-03-01 | 64,526,000 | 476,000 | 6.4526 | 1,000,000,000 | 2018-02-28 |
| 1282 | 2018-02-28 | 64,050,000 | 72,000 | 6.4050 | 1,000,000,000 | 2018-02-28 |
| 1283 | 2018-02-27 | 63,978,000 | 0 | 6.3978 | 1,000,000,000 | 2018-01-31 |
| 1284 | 2018-02-26 | 63,978,000 | 60,000 | 6.3978 | 1,000,000,000 | 2018-01-31 |
| 1285 | 2018-02-23 | 63,918,000 | 284,000 | 6.3918 | 1,000,000,000 | 2018-01-31 |
| 1286 | 2018-02-22 | 63,634,000 | 0 | 6.3634 | 1,000,000,000 | 2018-01-31 |
| 1287 | 2018-02-21 | 63,634,000 | -3,744,000 | 6.3634 | 1,000,000,000 | 2018-01-31 |
| 1288 | 2018-02-20 | 67,378,000 | 192,000 | 6.7378 | 1,000,000,000 | 2018-01-31 |
| 1289 | 2018-02-15 | 67,186,000 | 0 | 6.7186 | 1,000,000,000 | 2018-01-31 |
| 1290 | 2018-02-14 | 67,186,000 | 25,092,000 | 6.7186 | 1,000,000,000 | 2018-01-31 |
| 1291 | 2018-02-13 | 42,094,000 | -20,000 | 4.2094 | 1,000,000,000 | 2018-01-31 |
| 1292 | 2018-02-12 | 42,114,000 | 32,000 | 4.2114 | 1,000,000,000 | 2018-01-31 |
| 1293 | 2018-02-09 | 42,082,000 | -4,000 | 4.2082 | 1,000,000,000 | 2018-01-31 |
| 1294 | 2018-02-08 | 42,086,000 | 20,000 | 4.2086 | 1,000,000,000 | 2018-01-31 |
| 1295 | 2018-02-07 | 42,066,000 | 0 | 4.2066 | 1,000,000,000 | 2018-01-31 |
| 1296 | 2018-02-06 | 42,066,000 | 36,000 | 4.2066 | 1,000,000,000 | 2018-01-31 |
| 1297 | 2018-02-05 | 42,030,000 | 12,000 | 4.2030 | 1,000,000,000 | 2018-01-31 |
| 1298 | 2018-02-02 | 42,018,000 | 0 | 4.2018 | 1,000,000,000 | 2018-01-31 |
| 1299 | 2018-02-01 | 42,018,000 | 92,000 | 4.2018 | 1,000,000,000 | 2018-01-31 |
| 1300 | 2018-01-31 | 41,926,000 | 124,000 | 4.1926 | 1,000,000,000 | 2018-01-31 |
| 1301 | 2018-01-30 | 41,802,000 | 4,000 | 4.1802 | 1,000,000,000 | 2017-12-31 |
| 1302 | 2018-01-29 | 41,798,000 | 0 | 4.1798 | 1,000,000,000 | 2017-12-31 |
| 1303 | 2018-01-26 | 41,798,000 | 0 | 4.1798 | 1,000,000,000 | 2017-12-31 |
| 1304 | 2018-01-25 | 41,798,000 | -44,000 | 4.1798 | 1,000,000,000 | 2017-12-31 |
| 1305 | 2018-01-24 | 41,842,000 | 60,000 | 4.1842 | 1,000,000,000 | 2017-12-31 |
| 1306 | 2018-01-23 | 41,782,000 | 0 | 4.1782 | 1,000,000,000 | 2017-12-31 |
| 1307 | 2018-01-22 | 41,782,000 | -20,000 | 4.1782 | 1,000,000,000 | 2017-12-31 |
| 1308 | 2018-01-19 | 41,802,000 | 28,000 | 4.1802 | 1,000,000,000 | 2017-12-31 |
| 1309 | 2018-01-18 | 41,774,000 | 84,000 | 4.1774 | 1,000,000,000 | 2017-12-31 |
| 1310 | 2018-01-17 | 41,690,000 | 60,000 | 4.1690 | 1,000,000,000 | 2017-12-31 |
| 1311 | 2018-01-16 | 41,630,000 | 0 | 4.1630 | 1,000,000,000 | 2017-12-31 |
| 1312 | 2018-01-15 | 41,630,000 | -12,000 | 4.1630 | 1,000,000,000 | 2017-12-31 |
| 1313 | 2018-01-12 | 41,642,000 | -24,000 | 4.1642 | 1,000,000,000 | 2017-12-31 |
| 1314 | 2018-01-11 | 41,666,000 | -164,000 | 4.1666 | 1,000,000,000 | 2017-12-31 |
| 1315 | 2018-01-10 | 41,830,000 | -76,000 | 4.1830 | 1,000,000,000 | 2017-12-31 |
| 1316 | 2018-01-09 | 41,906,000 | 88,000 | 4.1906 | 1,000,000,000 | 2017-12-31 |
| 1317 | 2018-01-08 | 41,818,000 | -12,000 | 4.1818 | 1,000,000,000 | 2017-12-31 |
| 1318 | 2018-01-05 | 41,830,000 | 0 | 4.1830 | 1,000,000,000 | 2017-12-31 |
| 1319 | 2018-01-04 | 41,830,000 | 0 | 4.1830 | 1,000,000,000 | 2017-12-31 |
| 1320 | 2018-01-03 | 41,830,000 | 204,000 | 4.1830 | 1,000,000,000 | 2017-12-31 |
| 1321 | 2018-01-02 | 41,626,000 | -4,986,000 | 4.1626 | 1,000,000,000 | 2017-12-31 |
| 1322 | 2017-12-29 | 46,612,000 | 72,000 | 4.6612 | 1,000,000,000 | 2017-11-30 |
| 1323 | 2017-12-28 | 46,540,000 | 584,000 | 4.6540 | 1,000,000,000 | 2017-11-30 |
| 1324 | 2017-12-27 | 45,956,000 | -48,000 | 4.5956 | 1,000,000,000 | 2017-11-30 |
| 1325 | 2017-12-22 | 46,004,000 | -132,000 | 4.6004 | 1,000,000,000 | 2017-11-30 |
| 1326 | 2017-12-21 | 46,136,000 | -12,000 | 4.6136 | 1,000,000,000 | 2017-11-30 |
| 1327 | 2017-12-20 | 46,148,000 | -260,000 | 4.6148 | 1,000,000,000 | 2017-11-30 |
| 1328 | 2017-12-19 | 46,408,000 | -296,000 | 4.6408 | 1,000,000,000 | 2017-11-30 |
| 1329 | 2017-12-18 | 46,704,000 | 0 | 4.6704 | 1,000,000,000 | 2017-11-30 |
| 1330 | 2017-12-15 | 46,704,000 | 88,000 | 4.6704 | 1,000,000,000 | 2017-11-30 |
| 1331 | 2017-12-14 | 46,616,000 | 8,000 | 4.6616 | 1,000,000,000 | 2017-11-30 |
| 1332 | 2017-12-13 | 46,608,000 | 76,000 | 4.6608 | 1,000,000,000 | 2017-11-30 |
| 1333 | 2017-12-12 | 46,532,000 | -72,000 | 4.6532 | 1,000,000,000 | 2017-11-30 |
| 1334 | 2017-12-11 | 46,604,000 | -60,000 | 4.6604 | 1,000,000,000 | 2017-11-30 |
| 1335 | 2017-12-08 | 46,664,000 | 140,000 | 4.6664 | 1,000,000,000 | 2017-11-30 |
| 1336 | 2017-12-07 | 46,524,000 | -48,000 | 4.6524 | 1,000,000,000 | 2017-11-30 |
| 1337 | 2017-12-06 | 46,572,000 | -4,000 | 4.6572 | 1,000,000,000 | 2017-11-30 |
| 1338 | 2017-12-05 | 46,576,000 | -4,000 | 4.6576 | 1,000,000,000 | 2017-11-30 |
| 1339 | 2017-12-04 | 46,580,000 | -2,290,773 | 4.6580 | 1,000,000,000 | 2017-11-30 |
| 1340 | 2017-12-01 | 48,870,773 | -92,000 | 4.8871 | 1,000,000,000 | 2017-11-30 |
| 1341 | 2017-11-30 | 48,962,773 | 0 | 4.8963 | 1,000,000,000 | 2017-11-30 |
| 1342 | 2017-11-29 | 48,962,773 | -8,000 | 4.8963 | 1,000,000,000 | 2017-10-31 |
| 1343 | 2017-11-28 | 48,970,773 | -72,000 | 4.8971 | 1,000,000,000 | 2017-10-31 |
| 1344 | 2017-11-27 | 49,042,773 | -80,000 | 4.9043 | 1,000,000,000 | 2017-10-31 |
| 1345 | 2017-11-24 | 49,122,773 | -12,000 | 4.9123 | 1,000,000,000 | 2017-10-31 |
| 1346 | 2017-11-23 | 49,134,773 | -520,000 | 4.9135 | 1,000,000,000 | 2017-10-31 |
| 1347 | 2017-11-22 | 49,654,773 | -4,000 | 4.9655 | 1,000,000,000 | 2017-10-31 |
| 1348 | 2017-11-21 | 49,658,773 | 0 | 4.9659 | 1,000,000,000 | 2017-10-31 |
| 1349 | 2017-11-20 | 49,658,773 | 0 | 4.9659 | 1,000,000,000 | 2017-10-31 |
| 1350 | 2017-11-17 | 49,658,773 | 264,000 | 4.9659 | 1,000,000,000 | 2017-10-31 |
| 1351 | 2017-11-16 | 49,394,773 | 0 | 4.9395 | 1,000,000,000 | 2017-10-31 |
| 1352 | 2017-11-15 | 49,394,773 | 0 | 4.9395 | 1,000,000,000 | 2017-10-31 |
| 1353 | 2017-11-14 | 49,394,773 | 48,000 | 4.9395 | 1,000,000,000 | 2017-10-31 |
| 1354 | 2017-11-13 | 49,346,773 | -2,000,000 | 4.9347 | 1,000,000,000 | 2017-10-31 |
| 1355 | 2017-11-10 | 51,346,773 | 0 | 5.1347 | 1,000,000,000 | 2017-10-31 |
| 1356 | 2017-11-09 | 51,346,773 | 20,000,000 | 5.1347 | 1,000,000,000 | 2017-10-31 |
| 1357 | 2017-11-08 | 31,346,773 | 0 | 3.1347 | 1,000,000,000 | 2017-10-31 |
| 1358 | 2017-11-07 | 31,346,773 | 1,620,000 | 3.1347 | 1,000,000,000 | 2017-10-31 |
| 1359 | 2017-11-06 | 29,726,773 | -16,000 | 2.9727 | 1,000,000,000 | 2017-10-31 |
| 1360 | 2017-11-03 | 29,742,773 | -4,000 | 2.9743 | 1,000,000,000 | 2017-10-31 |
| 1361 | 2017-11-02 | 29,746,773 | 20,000 | 2.9747 | 1,000,000,000 | 2017-10-31 |
| 1362 | 2017-11-01 | 29,726,773 | 12,000 | 2.9727 | 1,000,000,000 | 2017-10-31 |
| 1363 | 2017-10-31 | 29,714,773 | 0 | 2.9715 | 1,000,000,000 | 2017-10-31 |
| 1364 | 2017-10-30 | 29,714,773 | 0 | 2.9715 | 1,000,000,000 | 2017-09-30 |
| 1365 | 2017-10-27 | 29,714,773 | 60,000 | 2.9715 | 1,000,000,000 | 2017-09-30 |
| 1366 | 2017-10-26 | 29,654,773 | 280,000 | 2.9655 | 1,000,000,000 | 2017-09-30 |
| 1367 | 2017-10-25 | 29,374,773 | 88,000 | 2.9375 | 1,000,000,000 | 2017-09-30 |
| 1368 | 2017-10-24 | 29,286,773 | 8,000 | 2.9287 | 1,000,000,000 | 2017-09-30 |
| 1369 | 2017-10-23 | 29,278,773 | 4,000 | 2.9279 | 1,000,000,000 | 2017-09-30 |
| 1370 | 2017-10-20 | 29,274,773 | -12,000 | 2.9275 | 1,000,000,000 | 2017-09-30 |
| 1371 | 2017-10-19 | 29,286,773 | 28,000 | 2.9287 | 1,000,000,000 | 2017-09-30 |
| 1372 | 2017-10-18 | 29,258,773 | -56,000 | 2.9259 | 1,000,000,000 | 2017-09-30 |
| 1373 | 2017-10-17 | 29,314,773 | -2,448,000 | 2.9315 | 1,000,000,000 | 2017-09-30 |
| 1374 | 2017-10-16 | 31,762,773 | 356,000 | 3.1763 | 1,000,000,000 | 2017-09-30 |
| 1375 | 2017-10-13 | 31,406,773 | 72,000 | 3.1407 | 1,000,000,000 | 2017-09-30 |
| 1376 | 2017-10-12 | 31,334,773 | 116,000 | 3.1335 | 1,000,000,000 | 2017-09-30 |
| 1377 | 2017-10-11 | 31,218,773 | 132,000 | 3.1219 | 1,000,000,000 | 2017-09-30 |
| 1378 | 2017-10-10 | 31,086,773 | 100,000 | 3.1087 | 1,000,000,000 | 2017-09-30 |
| 1379 | 2017-10-09 | 30,986,773 | -12,000 | 3.0987 | 1,000,000,000 | 2017-09-30 |
| 1380 | 2017-10-06 | 30,998,773 | 4,000 | 3.0999 | 1,000,000,000 | 2017-09-30 |
| 1381 | 2017-10-04 | 30,994,773 | 36,000 | 3.0995 | 1,000,000,000 | 2017-09-30 |
| 1382 | 2017-10-03 | 30,958,773 | 36,000 | 3.0959 | 1,000,000,000 | 2017-09-30 |
| 1383 | 2017-09-29 | 30,922,773 | 40,000 | 3.0923 | 1,000,000,000 | 2017-08-31 |
| 1384 | 2017-09-28 | 30,882,773 | -8,000 | 3.0883 | 1,000,000,000 | 2017-08-31 |
| 1385 | 2017-09-27 | 30,890,773 | -24,000 | 3.0891 | 1,000,000,000 | 2017-08-31 |
| 1386 | 2017-09-26 | 30,914,773 | -24,000 | 3.0915 | 1,000,000,000 | 2017-08-31 |
| 1387 | 2017-09-25 | 30,938,773 | -12,000 | 3.0939 | 1,000,000,000 | 2017-08-31 |
| 1388 | 2017-09-22 | 30,950,773 | -4,000 | 3.0951 | 1,000,000,000 | 2017-08-31 |
| 1389 | 2017-09-21 | 30,954,773 | 24,000 | 3.0955 | 1,000,000,000 | 2017-08-31 |
| 1390 | 2017-09-20 | 30,930,773 | 28,000 | 3.0931 | 1,000,000,000 | 2017-08-31 |
| 1391 | 2017-09-19 | 30,902,773 | -32,000 | 3.0903 | 1,000,000,000 | 2017-08-31 |
| 1392 | 2017-09-18 | 30,934,773 | 76,000 | 3.0935 | 1,000,000,000 | 2017-08-31 |
| 1393 | 2017-09-15 | 30,858,773 | -4,000 | 3.0859 | 1,000,000,000 | 2017-08-31 |
| 1394 | 2017-09-14 | 30,862,773 | 4,000 | 3.0863 | 1,000,000,000 | 2017-08-31 |
| 1395 | 2017-09-13 | 30,858,773 | -4,000 | 3.0859 | 1,000,000,000 | 2017-08-31 |
| 1396 | 2017-09-12 | 30,862,773 | 124,000 | 3.0863 | 1,000,000,000 | 2017-08-31 |
| 1397 | 2017-09-11 | 30,738,773 | 20,000 | 3.0739 | 1,000,000,000 | 2017-08-31 |
| 1398 | 2017-09-08 | 30,718,773 | 68,000 | 3.0719 | 1,000,000,000 | 2017-08-31 |
| 1399 | 2017-09-07 | 30,650,773 | -56,000 | 3.0651 | 1,000,000,000 | 2017-08-31 |
| 1400 | 2017-09-06 | 30,706,773 | -76,000 | 3.0707 | 1,000,000,000 | 2017-08-31 |
| 1401 | 2017-09-05 | 30,782,773 | -24,000 | 3.0783 | 1,000,000,000 | 2017-08-31 |
| 1402 | 2017-09-04 | 30,806,773 | -160,000 | 3.0807 | 1,000,000,000 | 2017-08-31 |
| 1403 | 2017-09-01 | 30,966,773 | -116,000 | 3.0967 | 1,000,000,000 | 2017-08-31 |
| 1404 | 2017-08-31 | 31,082,773 | -76,000 | 3.1083 | 1,000,000,000 | 2017-08-31 |
| 1405 | 2017-08-30 | 31,158,773 | -16,000 | 3.1159 | 1,000,000,000 | 2017-07-31 |
| 1406 | 2017-08-29 | 31,174,773 | 4,728,000 | 3.1175 | 1,000,000,000 | 2017-07-31 |
| 1407 | 2017-08-28 | 26,446,773 | 8,000 | 2.6447 | 1,000,000,000 | 2017-07-31 |
| 1408 | 2017-08-25 | 26,438,773 | -116,000 | 2.6439 | 1,000,000,000 | 2017-07-31 |
| 1409 | 2017-08-24 | 26,554,773 | 64,000 | 2.6555 | 1,000,000,000 | 2017-07-31 |
| 1410 | 2017-08-23 | 26,490,773 | 0 | 2.6491 | 1,000,000,000 | 2017-07-31 |
| 1411 | 2017-08-22 | 26,490,773 | -28,000 | 2.6491 | 1,000,000,000 | 2017-07-31 |
| 1412 | 2017-08-21 | 26,518,773 | 0 | 2.6519 | 1,000,000,000 | 2017-07-31 |
| 1413 | 2017-08-18 | 26,518,773 | -104,000 | 2.6519 | 1,000,000,000 | 2017-07-31 |
| 1414 | 2017-08-17 | 26,622,773 | 28,000 | 2.6623 | 1,000,000,000 | 2017-07-31 |
| 1415 | 2017-08-16 | 26,594,773 | -36,000 | 2.6595 | 1,000,000,000 | 2017-07-31 |
| 1416 | 2017-08-15 | 26,630,773 | -88,000 | 2.6631 | 1,000,000,000 | 2017-07-31 |
| 1417 | 2017-08-14 | 26,718,773 | 292,000 | 2.6719 | 1,000,000,000 | 2017-07-31 |
| 1418 | 2017-08-11 | 26,426,773 | 528,000 | 2.6427 | 1,000,000,000 | 2017-07-31 |
| 1419 | 2017-08-10 | 25,898,773 | 1,272,000 | 2.5899 | 1,000,000,000 | 2017-07-31 |
| 1420 | 2017-08-09 | 24,626,773 | -64,000 | 2.4627 | 1,000,000,000 | 2017-07-31 |
| 1421 | 2017-08-08 | 24,690,773 | 1,312,000 | 2.4691 | 1,000,000,000 | 2017-07-31 |
| 1422 | 2017-08-07 | 23,378,773 | 802,000 | 2.3379 | 1,000,000,000 | 2017-07-31 |
| 1423 | 2017-08-04 | 22,576,773 | 296,000 | 2.2577 | 1,000,000,000 | 2017-07-31 |
| 1424 | 2017-08-03 | 22,280,773 | 416,000 | 2.2281 | 1,000,000,000 | 2017-07-31 |
| 1425 | 2017-08-02 | 21,864,773 | 128,000 | 2.1865 | 1,000,000,000 | 2017-07-31 |
| 1426 | 2017-08-01 | 21,736,773 | -40,000 | 2.1737 | 1,000,000,000 | 2017-07-31 |
| 1427 | 2017-07-31 | 21,776,773 | -29,928,000 | 2.1777 | 1,000,000,000 | 2017-07-31 |
| 1428 | 2017-07-28 | 51,704,773 | -20,000 | 5.1705 | 1,000,000,000 | 2017-06-30 |
| 1429 | 2017-07-27 | 51,724,773 | -44,000 | 5.1725 | 1,000,000,000 | 2017-06-30 |
| 1430 | 2017-07-26 | 51,768,773 | 96,000 | 5.1769 | 1,000,000,000 | 2017-06-30 |
| 1431 | 2017-07-25 | 51,672,773 | 52,000 | 5.1673 | 1,000,000,000 | 2017-06-30 |
| 1432 | 2017-07-24 | 51,620,773 | 76,000 | 5.1621 | 1,000,000,000 | 2017-06-30 |
| 1433 | 2017-07-21 | 51,544,773 | 28,000 | 5.1545 | 1,000,000,000 | 2017-06-30 |
| 1434 | 2017-07-20 | 51,516,773 | -8,000 | 5.1517 | 1,000,000,000 | 2017-06-30 |
| 1435 | 2017-07-19 | 51,524,773 | -8,000 | 5.1525 | 1,000,000,000 | 2017-06-30 |
| 1436 | 2017-07-18 | 51,532,773 | -8,000 | 5.1533 | 1,000,000,000 | 2017-06-30 |
| 1437 | 2017-07-17 | 51,540,773 | -20,012,000 | 5.1541 | 1,000,000,000 | 2017-06-30 |
| 1438 | 2017-07-14 | 71,552,773 | 0 | 7.1553 | 1,000,000,000 | 2017-06-30 |
| 1439 | 2017-07-13 | 71,552,773 | -60,000 | 7.1553 | 1,000,000,000 | 2017-06-30 |
| 1440 | 2017-07-12 | 71,612,773 | 0 | 7.1613 | 1,000,000,000 | 2017-06-30 |
| 1441 | 2017-07-11 | 71,612,773 | 0 | 7.1613 | 1,000,000,000 | 2017-06-30 |
| 1442 | 2017-07-10 | 71,612,773 | 0 | 7.1613 | 1,000,000,000 | 2017-06-30 |
| 1443 | 2017-07-07 | 71,612,773 | 0 | 7.1613 | 1,000,000,000 | 2017-06-30 |
| 1444 | 2017-07-06 | 71,612,773 | 4,000 | 7.1613 | 1,000,000,000 | 2017-06-30 |
| 1445 | 2017-07-05 | 71,608,773 | 0 | 7.1609 | 1,000,000,000 | 2017-06-30 |
| 1446 | 2017-07-04 | 71,608,773 | 12,000 | 7.1609 | 1,000,000,000 | 2017-06-30 |
| 1447 | 2017-07-03 | 71,596,773 | -32,000 | 7.1597 | 1,000,000,000 | 2017-06-30 |
| 1448 | 2017-06-30 | 71,628,773 | 268,000 | 7.1629 | 1,000,000,000 | 2017-06-30 |
| 1449 | 2017-06-29 | 71,360,773 | -36,000 | 7.1361 | 1,000,000,000 | 2017-05-31 |
| 1450 | 2017-06-28 | 71,396,773 | 4,000 | 7.1397 | 1,000,000,000 | 2017-05-31 |
| 1451 | 2017-06-27 | 71,392,773 | 76,000 | 7.1393 | 1,000,000,000 | 2017-05-31 |
| 1452 | 2017-06-26 | 71,316,773 | 80,000 | 7.1317 | 1,000,000,000 | 2017-05-31 |
| 1453 | 2017-06-23 | 71,236,773 | 96,000 | 7.1237 | 1,000,000,000 | 2017-05-31 |
| 1454 | 2017-06-22 | 71,140,773 | 0 | 7.1141 | 1,000,000,000 | 2017-05-31 |
| 1455 | 2017-06-21 | 71,140,773 | -148,000 | 7.1141 | 1,000,000,000 | 2017-05-31 |
| 1456 | 2017-06-20 | 71,288,773 | -108,000 | 7.1289 | 1,000,000,000 | 2017-05-31 |
| 1457 | 2017-06-19 | 71,396,773 | -4,000 | 7.1397 | 1,000,000,000 | 2017-05-31 |
| 1458 | 2017-06-16 | 71,400,773 | 52,000 | 7.1401 | 1,000,000,000 | 2017-05-31 |
| 1459 | 2017-06-15 | 71,348,773 | -4,000 | 7.1349 | 1,000,000,000 | 2017-05-31 |
| 1460 | 2017-06-14 | 71,352,773 | -48,000 | 7.1353 | 1,000,000,000 | 2017-05-31 |
| 1461 | 2017-06-13 | 71,400,773 | -156,000 | 7.1401 | 1,000,000,000 | 2017-05-31 |
| 1462 | 2017-06-12 | 71,556,773 | 112,000 | 7.1557 | 1,000,000,000 | 2017-05-31 |
| 1463 | 2017-06-09 | 71,444,773 | 48,000 | 7.1445 | 1,000,000,000 | 2017-05-31 |
| 1464 | 2017-06-08 | 71,396,773 | -12,000 | 7.1397 | 1,000,000,000 | 2017-05-31 |
| 1465 | 2017-06-07 | 71,408,773 | 4,000 | 7.1409 | 1,000,000,000 | 2017-05-31 |
| 1466 | 2017-06-06 | 71,404,773 | -40,000 | 7.1405 | 1,000,000,000 | 2017-05-31 |
| 1467 | 2017-06-05 | 71,444,773 | -60,000 | 7.1445 | 1,000,000,000 | 2017-05-31 |
| 1468 | 2017-06-02 | 71,504,773 | 80,000 | 7.1505 | 1,000,000,000 | 2017-05-31 |
| 1469 | 2017-06-01 | 71,424,773 | -16,000 | 7.1425 | 1,000,000,000 | 2017-05-31 |
| 1470 | 2017-05-31 | 71,440,773 | 76,000 | 7.1441 | 1,000,000,000 | 2017-05-31 |
| 1471 | 2017-05-29 | 71,364,773 | -100,000 | 7.1365 | 1,000,000,000 | 2017-04-30 |
| 1472 | 2017-05-26 | 71,464,773 | -4,000 | 7.1465 | 1,000,000,000 | 2017-04-30 |
| 1473 | 2017-05-25 | 71,468,773 | 40,000 | 7.1469 | 1,000,000,000 | 2017-04-30 |
| 1474 | 2017-05-24 | 71,428,773 | -24,000 | 7.1429 | 1,000,000,000 | 2017-04-30 |
| 1475 | 2017-05-23 | 71,452,773 | -8,000 | 7.1453 | 1,000,000,000 | 2017-04-30 |
| 1476 | 2017-05-22 | 71,460,773 | -12,000 | 7.1461 | 1,000,000,000 | 2017-04-30 |
| 1477 | 2017-05-19 | 71,472,773 | 16,000 | 7.1473 | 1,000,000,000 | 2017-04-30 |
| 1478 | 2017-05-18 | 71,456,773 | 44,000 | 7.1457 | 1,000,000,000 | 2017-04-30 |
| 1479 | 2017-05-17 | 71,412,773 | 0 | 7.1413 | 1,000,000,000 | 2017-04-30 |
| 1480 | 2017-05-16 | 71,412,773 | 20,000 | 7.1413 | 1,000,000,000 | 2017-04-30 |
| 1481 | 2017-05-15 | 71,392,773 | 100,000 | 7.1393 | 1,000,000,000 | 2017-04-30 |
| 1482 | 2017-05-12 | 71,292,773 | 4,000 | 7.1293 | 1,000,000,000 | 2017-04-30 |
| 1483 | 2017-05-11 | 71,288,773 | 64,000 | 7.1289 | 1,000,000,000 | 2017-04-30 |
| 1484 | 2017-05-10 | 71,224,773 | 104,000 | 7.1225 | 1,000,000,000 | 2017-04-30 |
| 1485 | 2017-05-09 | 71,120,773 | 68,000 | 7.1121 | 1,000,000,000 | 2017-04-30 |
| 1486 | 2017-05-08 | 71,052,773 | 124,000 | 7.1053 | 1,000,000,000 | 2017-04-30 |
| 1487 | 2017-05-05 | 70,928,773 | 168,000 | 7.0929 | 1,000,000,000 | 2017-04-30 |
| 1488 | 2017-05-04 | 70,760,773 | 44,000 | 7.0761 | 1,000,000,000 | 2017-04-30 |
| 1489 | 2017-05-02 | 70,716,773 | 4,000 | 7.0717 | 1,000,000,000 | 2017-04-30 |
| 1490 | 2017-04-28 | 70,712,773 | 84,000 | 7.0713 | 1,000,000,000 | 2017-03-31 |
| 1491 | 2017-04-27 | 70,628,773 | 152,000 | 7.0629 | 1,000,000,000 | 2017-03-31 |
| 1492 | 2017-04-26 | 70,476,773 | 128,000 | 7.0477 | 1,000,000,000 | 2017-03-31 |
| 1493 | 2017-04-25 | 70,348,773 | 16,000 | 7.0349 | 1,000,000,000 | 2017-03-31 |
| 1494 | 2017-04-24 | 70,332,773 | -120,000 | 7.0333 | 1,000,000,000 | 2017-03-31 |
| 1495 | 2017-04-21 | 70,452,773 | 32,000 | 7.0453 | 1,000,000,000 | 2017-03-31 |
| 1496 | 2017-04-20 | 70,420,773 | -862,000 | 7.0421 | 1,000,000,000 | 2017-03-31 |
| 1497 | 2017-04-19 | 71,282,773 | -176,000 | 7.1283 | 1,000,000,000 | 2017-03-31 |
| 1498 | 2017-04-18 | 71,458,773 | 188,000 | 7.1459 | 1,000,000,000 | 2017-03-31 |
| 1499 | 2017-04-13 | 71,270,773 | -152,000 | 7.1271 | 1,000,000,000 | 2017-03-31 |
| 1500 | 2017-04-12 | 71,422,773 | -52,000 | 7.1423 | 1,000,000,000 | 2017-03-31 |
| 1501 | 2017-04-11 | 71,474,773 | 48,000 | 7.1475 | 1,000,000,000 | 2017-03-31 |
| 1502 | 2017-04-10 | 71,426,773 | -4,000 | 7.1427 | 1,000,000,000 | 2017-03-31 |
| 1503 | 2017-04-07 | 71,430,773 | 228,000 | 7.1431 | 1,000,000,000 | 2017-03-31 |
| 1504 | 2017-04-06 | 71,202,773 | 304,000 | 7.1203 | 1,000,000,000 | 2017-03-31 |
| 1505 | 2017-04-05 | 70,898,773 | -24,000 | 7.0899 | 1,000,000,000 | 2017-03-31 |
| 1506 | 2017-04-03 | 70,922,773 | 140,000 | 7.0923 | 1,000,000,000 | 2017-03-31 |
| 1507 | 2017-03-31 | 70,782,773 | 336,000 | 7.0783 | 1,000,000,000 | 2017-03-31 |
| 1508 | 2017-03-30 | 70,446,773 | 276,000 | 7.0447 | 1,000,000,000 | 2017-02-28 |
| 1509 | 2017-03-29 | 70,170,773 | -156,000 | 7.0171 | 1,000,000,000 | 2017-02-28 |
| 1510 | 2017-03-28 | 70,326,773 | -8,000 | 7.0327 | 1,000,000,000 | 2017-02-28 |
| 1511 | 2017-03-27 | 70,334,773 | 316,000 | 7.0335 | 1,000,000,000 | 2017-02-28 |
| 1512 | 2017-03-24 | 70,018,773 | 80,000 | 7.0019 | 1,000,000,000 | 2017-02-28 |
| 1513 | 2017-03-23 | 69,938,773 | 368,000 | 6.9939 | 1,000,000,000 | 2017-02-28 |
| 1514 | 2017-03-22 | 69,570,773 | 268,000 | 6.9571 | 1,000,000,000 | 2017-02-28 |
| 1515 | 2017-03-21 | 69,302,773 | 564,000 | 6.9303 | 1,000,000,000 | 2017-02-28 |
| 1516 | 2017-03-20 | 68,738,773 | 752,000 | 6.8739 | 1,000,000,000 | 2017-02-28 |
| 1517 | 2017-03-17 | 67,986,773 | 144,000 | 6.7987 | 1,000,000,000 | 2017-02-28 |
| 1518 | 2017-03-16 | 67,842,773 | -28,000 | 6.7843 | 1,000,000,000 | 2017-02-28 |
| 1519 | 2017-03-15 | 67,870,773 | -160,000 | 6.7871 | 1,000,000,000 | 2017-02-28 |
| 1520 | 2017-03-14 | 68,030,773 | 92,000 | 6.8031 | 1,000,000,000 | 2017-02-28 |
| 1521 | 2017-03-13 | 67,938,773 | -28,000 | 6.7939 | 1,000,000,000 | 2017-02-28 |
| 1522 | 2017-03-10 | 67,966,773 | 379,945 | 6.7967 | 1,000,000,000 | 2017-02-28 |
| 1523 | 2017-03-09 | 67,586,828 | -46,569 | 6.7587 | 1,000,000,000 | 2017-02-28 |
| 1524 | 2017-03-08 | 67,633,397 | 485,561 | 6.7633 | 1,000,000,000 | 2017-02-28 |
| 1525 | 2017-03-07 | 67,147,836 | -110,637 | 6.7148 | 1,000,000,000 | 2017-02-28 |
| 1526 | 2017-03-06 | 67,258,473 | -52,000 | 6.7258 | 1,000,000,000 | 2017-02-28 |
| 1527 | 2017-03-03 | 67,310,473 | 84,000 | 6.7310 | 1,000,000,000 | 2017-02-28 |
| 1528 | 2017-03-02 | 67,226,473 | 36,000 | 6.7226 | 1,000,000,000 | 2017-02-28 |
| 1529 | 2017-03-01 | 67,190,473 | 12,000 | 6.7190 | 1,000,000,000 | 2017-02-28 |
| 1530 | 2017-02-28 | 67,178,473 | 56,000 | 6.7178 | 1,000,000,000 | 2017-02-28 |
| 1531 | 2017-02-27 | 67,122,473 | 112,000 | 6.7122 | 1,000,000,000 | 2017-01-31 |
| 1532 | 2017-02-24 | 67,010,473 | 72,000 | 6.7010 | 1,000,000,000 | 2017-01-31 |
| 1533 | 2017-02-23 | 66,938,473 | -6,007 | 6.6938 | 1,000,000,000 | 2017-01-31 |
| 1534 | 2017-02-22 | 66,944,480 | -4,000 | 6.6944 | 1,000,000,000 | 2017-01-31 |
| 1535 | 2017-02-21 | 66,948,480 | 191,554 | 6.6948 | 1,000,000,000 | 2017-01-31 |
| 1536 | 2017-02-20 | 66,756,926 | 496,655 | 6.6757 | 1,000,000,000 | 2017-01-31 |
| 1537 | 2017-02-17 | 66,260,271 | 9,798 | 6.6260 | 1,000,000,000 | 2017-01-31 |
| 1538 | 2017-02-16 | 66,250,473 | 8,000 | 6.6250 | 1,000,000,000 | 2017-01-31 |
| 1539 | 2017-02-15 | 66,242,473 | -32,000 | 6.6242 | 1,000,000,000 | 2017-01-31 |
| 1540 | 2017-02-14 | 66,274,473 | 128,000 | 6.6274 | 1,000,000,000 | 2017-01-31 |
| 1541 | 2017-02-13 | 66,146,473 | 0 | 6.6146 | 1,000,000,000 | 2017-01-31 |
| 1542 | 2017-02-10 | 66,146,473 | 116,000 | 6.6146 | 1,000,000,000 | 2017-01-31 |
| 1543 | 2017-02-09 | 66,030,473 | 28,000 | 6.6030 | 1,000,000,000 | 2017-01-31 |
| 1544 | 2017-02-08 | 66,002,473 | -8,000 | 6.6002 | 1,000,000,000 | 2017-01-31 |
| 1545 | 2017-02-07 | 66,010,473 | 36,000 | 6.6010 | 1,000,000,000 | 2017-01-31 |
| 1546 | 2017-02-06 | 65,974,473 | -32,000 | 6.5974 | 1,000,000,000 | 2017-01-31 |
| 1547 | 2017-02-03 | 66,006,473 | -44,000 | 6.6006 | 1,000,000,000 | 2017-01-31 |
| 1548 | 2017-02-02 | 66,050,473 | -60,000 | 6.6050 | 1,000,000,000 | 2017-01-31 |
| 1549 | 2017-02-01 | 66,110,473 | 204,000 | 6.6110 | 1,000,000,000 | 2017-01-31 |
| 1550 | 2017-01-27 | 65,906,473 | 0 | 6.5906 | 1,000,000,000 | 2016-12-31 |
| 1551 | 2017-01-26 | 65,906,473 | -40,000 | 6.5906 | 1,000,000,000 | 2016-12-31 |
| 1552 | 2017-01-25 | 65,946,473 | -24,000 | 6.5946 | 1,000,000,000 | 2016-12-31 |
| 1553 | 2017-01-24 | 65,970,473 | 76,000 | 6.5970 | 1,000,000,000 | 2016-12-31 |
| 1554 | 2017-01-23 | 65,894,473 | 76,000 | 6.5894 | 1,000,000,000 | 2016-12-31 |
| 1555 | 2017-01-20 | 65,818,473 | 48,000 | 6.5818 | 1,000,000,000 | 2016-12-31 |
| 1556 | 2017-01-19 | 65,770,473 | 4,000 | 6.5770 | 1,000,000,000 | 2016-12-31 |
| 1557 | 2017-01-18 | 65,766,473 | -40,000 | 6.5766 | 1,000,000,000 | 2016-12-31 |
| 1558 | 2017-01-17 | 65,806,473 | 16,000 | 6.5806 | 1,000,000,000 | 2016-12-31 |
| 1559 | 2017-01-16 | 65,790,473 | -132,000 | 6.5790 | 1,000,000,000 | 2016-12-31 |
| 1560 | 2017-01-13 | 65,922,473 | 56,000 | 6.5922 | 1,000,000,000 | 2016-12-31 |
| 1561 | 2017-01-12 | 65,866,473 | -104,000 | 6.5866 | 1,000,000,000 | 2016-12-31 |
| 1562 | 2017-01-11 | 65,970,473 | -880,000 | 6.5970 | 1,000,000,000 | 2016-12-31 |
| 1563 | 2017-01-10 | 66,850,473 | -8,000 | 6.6850 | 1,000,000,000 | 2016-12-31 |
| 1564 | 2017-01-09 | 66,858,473 | 320,000 | 6.6858 | 1,000,000,000 | 2016-12-31 |
| 1565 | 2017-01-06 | 66,538,473 | 100,000 | 6.6538 | 1,000,000,000 | 2016-12-31 |
| 1566 | 2017-01-05 | 66,438,473 | 0 | 6.6438 | 1,000,000,000 | 2016-12-31 |
| 1567 | 2017-01-04 | 66,438,473 | 0 | 6.6438 | 1,000,000,000 | 2016-12-31 |
| 1568 | 2017-01-03 | 66,438,473 | 44,000 | 6.6438 | 1,000,000,000 | 2016-12-31 |
| 1569 | 2016-12-30 | 66,394,473 | 8,000 | 6.6394 | 1,000,000,000 | 2016-11-30 |
| 1570 | 2016-12-29 | 66,386,473 | -52,000 | 6.6386 | 1,000,000,000 | 2016-11-30 |
| 1571 | 2016-12-28 | 66,438,473 | -15,622 | 6.6438 | 1,000,000,000 | 2016-11-30 |
| 1572 | 2016-12-23 | 66,454,095 | 0 | 6.6454 | 1,000,000,000 | 2016-11-30 |
| 1573 | 2016-12-22 | 66,454,095 | -100,000 | 6.6454 | 1,000,000,000 | 2016-11-30 |
| 1574 | 2016-12-21 | 66,554,095 | -16,000 | 6.6554 | 1,000,000,000 | 2016-11-30 |
| 1575 | 2016-12-20 | 66,570,095 | -36,000 | 6.6570 | 1,000,000,000 | 2016-11-30 |
| 1576 | 2016-12-19 | 66,606,095 | -56,000 | 6.6606 | 1,000,000,000 | 2016-11-30 |
| 1577 | 2016-12-16 | 66,662,095 | 4,000 | 6.6662 | 1,000,000,000 | 2016-11-30 |
| 1578 | 2016-12-15 | 66,658,095 | -124,000 | 6.6658 | 1,000,000,000 | 2016-11-30 |
| 1579 | 2016-12-14 | 66,782,095 | -160,000 | 6.6782 | 1,000,000,000 | 2016-11-30 |
| 1580 | 2016-12-13 | 66,942,095 | -116,000 | 6.6942 | 1,000,000,000 | 2016-11-30 |
| 1581 | 2016-12-12 | 67,058,095 | -12,000 | 6.7058 | 1,000,000,000 | 2016-11-30 |
| 1582 | 2016-12-09 | 67,070,095 | 12,000 | 6.7070 | 1,000,000,000 | 2016-11-30 |
| 1583 | 2016-12-08 | 67,058,095 | -92,000 | 6.7058 | 1,000,000,000 | 2016-11-30 |
| 1584 | 2016-12-07 | 67,150,095 | -24,000 | 6.7150 | 1,000,000,000 | 2016-11-30 |
| 1585 | 2016-12-06 | 67,174,095 | -16,000 | 6.7174 | 1,000,000,000 | 2016-11-30 |
| 1586 | 2016-12-05 | 67,190,095 | 0 | 6.7190 | 1,000,000,000 | 2016-11-30 |
| 1587 | 2016-12-02 | 67,190,095 | 188,000 | 6.7190 | 1,000,000,000 | 2016-11-30 |
| 1588 | 2016-12-01 | 67,002,095 | 28,000 | 6.7002 | 1,000,000,000 | 2016-11-30 |
| 1589 | 2016-11-30 | 66,974,095 | 0 | 6.6974 | 1,000,000,000 | 2016-11-30 |
| 1590 | 2016-11-29 | 66,974,095 | 12,000 | 6.6974 | 1,000,000,000 | 2016-10-31 |
| 1591 | 2016-11-28 | 66,962,095 | 116,000 | 6.6962 | 1,000,000,000 | 2016-10-31 |
| 1592 | 2016-11-25 | 66,846,095 | 16,000 | 6.6846 | 1,000,000,000 | 2016-10-31 |
| 1593 | 2016-11-24 | 66,830,095 | -12,000 | 6.6830 | 1,000,000,000 | 2016-10-31 |
| 1594 | 2016-11-23 | 66,842,095 | 0 | 6.6842 | 1,000,000,000 | 2016-10-31 |
| 1595 | 2016-11-22 | 66,842,095 | 68,000 | 6.6842 | 1,000,000,000 | 2016-10-31 |
| 1596 | 2016-11-21 | 66,774,095 | 4,000 | 6.6774 | 1,000,000,000 | 2016-10-31 |
| 1597 | 2016-11-18 | 66,770,095 | 132,000 | 6.6770 | 1,000,000,000 | 2016-10-31 |
| 1598 | 2016-11-17 | 66,638,095 | -152,000 | 6.6638 | 1,000,000,000 | 2016-10-31 |
| 1599 | 2016-11-16 | 66,790,095 | -60,000 | 6.6790 | 1,000,000,000 | 2016-10-31 |
| 1600 | 2016-11-15 | 66,850,095 | 4,000 | 6.6850 | 1,000,000,000 | 2016-10-31 |
| 1601 | 2016-11-14 | 66,846,095 | -48,000 | 6.6846 | 1,000,000,000 | 2016-10-31 |
| 1602 | 2016-11-11 | 66,894,095 | -28,000 | 6.6894 | 1,000,000,000 | 2016-10-31 |
| 1603 | 2016-11-10 | 66,922,095 | -100,000 | 6.6922 | 1,000,000,000 | 2016-10-31 |
| 1604 | 2016-11-09 | 67,022,095 | -32,000 | 6.7022 | 1,000,000,000 | 2016-10-31 |
| 1605 | 2016-11-08 | 67,054,095 | -112,000 | 6.7054 | 1,000,000,000 | 2016-10-31 |
| 1606 | 2016-11-07 | 67,166,095 | -20,000 | 6.7166 | 1,000,000,000 | 2016-10-31 |
| 1607 | 2016-11-04 | 67,186,095 | -12,000 | 6.7186 | 1,000,000,000 | 2016-10-31 |
| 1608 | 2016-11-03 | 67,198,095 | -236,000 | 6.7198 | 1,000,000,000 | 2016-10-31 |
| 1609 | 2016-11-02 | 67,434,095 | -16,000 | 6.7434 | 1,000,000,000 | 2016-10-31 |
| 1610 | 2016-11-01 | 67,450,095 | -36,000 | 6.7450 | 1,000,000,000 | 2016-10-31 |
| 1611 | 2016-10-31 | 67,486,095 | -12,000 | 6.7486 | 1,000,000,000 | 2016-10-31 |
| 1612 | 2016-10-28 | 67,498,095 | -80,000 | 6.7498 | 1,000,000,000 | 2016-09-30 |
| 1613 | 2016-10-27 | 67,578,095 | -20,000 | 6.7578 | 1,000,000,000 | 2016-09-30 |
| 1614 | 2016-10-26 | 67,598,095 | -40,000 | 6.7598 | 1,000,000,000 | 2016-09-30 |
| 1615 | 2016-10-25 | 67,638,095 | -4,000 | 6.7638 | 1,000,000,000 | 2016-09-30 |
| 1616 | 2016-10-24 | 67,642,095 | 24,000 | 6.7642 | 1,000,000,000 | 2016-09-30 |
| 1617 | 2016-10-21 | 67,618,095 | 0 | 6.7618 | 1,000,000,000 | 2016-09-30 |
| 1618 | 2016-10-20 | 67,618,095 | -16,000 | 6.7618 | 1,000,000,000 | 2016-09-30 |
| 1619 | 2016-10-19 | 67,634,095 | -4,000 | 6.7634 | 1,000,000,000 | 2016-09-30 |
| 1620 | 2016-10-18 | 67,638,095 | 36,000 | 6.7638 | 1,000,000,000 | 2016-09-30 |
| 1621 | 2016-10-17 | 67,602,095 | 36,000 | 6.7602 | 1,000,000,000 | 2016-09-30 |
| 1622 | 2016-10-14 | 67,566,095 | 52,000 | 6.7566 | 1,000,000,000 | 2016-09-30 |
| 1623 | 2016-10-13 | 67,514,095 | 28,000 | 6.7514 | 1,000,000,000 | 2016-09-30 |
| 1624 | 2016-10-12 | 67,486,095 | -12,000 | 6.7486 | 1,000,000,000 | 2016-09-30 |
| 1625 | 2016-10-11 | 67,498,095 | 88,000 | 6.7498 | 1,000,000,000 | 2016-09-30 |
| 1626 | 2016-10-07 | 67,410,095 | 8,000 | 6.7410 | 1,000,000,000 | 2016-09-30 |
| 1627 | 2016-10-06 | 67,402,095 | 0 | 6.7402 | 1,000,000,000 | 2016-09-30 |
| 1628 | 2016-10-05 | 67,402,095 | 0 | 6.7402 | 1,000,000,000 | 2016-09-30 |
| 1629 | 2016-10-04 | 67,402,095 | 32,200 | 6.7402 | 1,000,000,000 | 2016-09-30 |
| 1630 | 2016-10-03 | 67,369,895 | 4,000 | 6.7370 | 1,000,000,000 | 2016-09-30 |
| 1631 | 2016-09-30 | 67,365,895 | 0 | 6.7366 | 1,000,000,000 | 2016-09-30 |
| 1632 | 2016-09-29 | 67,365,895 | -84,000 | 6.7366 | 1,000,000,000 | 2016-08-31 |
| 1633 | 2016-09-28 | 67,449,895 | 28,000 | 6.7450 | 1,000,000,000 | 2016-08-31 |
| 1634 | 2016-09-27 | 67,421,895 | 5,250 | 6.7422 | 1,000,000,000 | 2016-08-31 |
| 1635 | 2016-09-26 | 67,416,645 | 84,250 | 6.7417 | 1,000,000,000 | 2016-08-31 |
| 1636 | 2016-09-23 | 67,332,395 | 8,000 | 6.7332 | 1,000,000,000 | 2016-08-31 |
| 1637 | 2016-09-22 | 67,324,395 | 18,000 | 6.7324 | 1,000,000,000 | 2016-08-31 |
| 1638 | 2016-09-21 | 67,306,395 | 7,000 | 6.7306 | 1,000,000,000 | 2016-08-31 |
| 1639 | 2016-09-20 | 67,299,395 | -94,250 | 6.7299 | 1,000,000,000 | 2016-08-31 |
| 1640 | 2016-09-19 | 67,393,645 | 49,250 | 6.7394 | 1,000,000,000 | 2016-08-31 |
| 1641 | 2016-09-15 | 67,344,395 | 16,000 | 6.7344 | 1,000,000,000 | 2016-08-31 |
| 1642 | 2016-09-14 | 67,328,395 | 88,000 | 6.7328 | 1,000,000,000 | 2016-08-31 |
| 1643 | 2016-09-13 | 67,240,395 | 20,000 | 6.7240 | 1,000,000,000 | 2016-08-31 |
| 1644 | 2016-09-12 | 67,220,395 | -88,000 | 6.7220 | 1,000,000,000 | 2016-08-31 |
| 1645 | 2016-09-08 | 67,308,395 | -24,000 | 6.7308 | 1,000,000,000 | 2016-08-31 |
| 1646 | 2016-09-07 | 67,332,395 | 108,000 | 6.7332 | 1,000,000,000 | 2016-08-31 |
| 1647 | 2016-09-06 | 67,224,395 | 72,000 | 6.7224 | 1,000,000,000 | 2016-08-31 |
| 1648 | 2016-09-05 | 67,152,395 | 140,000 | 6.7152 | 1,000,000,000 | 2016-08-31 |
| 1649 | 2016-09-02 | 67,012,395 | -50,000 | 6.7012 | 1,000,000,000 | 2016-08-31 |
| 1650 | 2016-09-01 | 67,062,395 | 28,000 | 6.7062 | 1,000,000,000 | 2016-08-31 |
| 1651 | 2016-08-31 | 67,034,395 | 0 | 6.7034 | 1,000,000,000 | 2016-08-31 |
| 1652 | 2016-08-30 | 67,034,395 | -96,000 | 6.7034 | 1,000,000,000 | 2016-07-31 |
| 1653 | 2016-08-29 | 67,130,395 | -88,000 | 6.7130 | 1,000,000,000 | 2016-07-31 |
| 1654 | 2016-08-26 | 67,218,395 | -112,000 | 6.7218 | 1,000,000,000 | 2016-07-31 |
| 1655 | 2016-08-25 | 67,330,395 | -20,000 | 6.7330 | 1,000,000,000 | 2016-07-31 |
| 1656 | 2016-08-24 | 67,350,395 | -12,000 | 6.7350 | 1,000,000,000 | 2016-07-31 |
| 1657 | 2016-08-23 | 67,362,395 | 28,000 | 6.7362 | 1,000,000,000 | 2016-07-31 |
| 1658 | 2016-08-22 | 67,334,395 | 56,000 | 6.7334 | 1,000,000,000 | 2016-07-31 |
| 1659 | 2016-08-19 | 67,278,395 | 0 | 6.7278 | 1,000,000,000 | 2016-07-31 |
| 1660 | 2016-08-18 | 67,278,395 | 72,000 | 6.7278 | 1,000,000,000 | 2016-07-31 |
| 1661 | 2016-08-17 | 67,206,395 | 16,000 | 6.7206 | 1,000,000,000 | 2016-07-31 |
| 1662 | 2016-08-16 | 67,190,395 | -84,000 | 6.7190 | 1,000,000,000 | 2016-07-31 |
| 1663 | 2016-08-15 | 67,274,395 | -36,000 | 6.7274 | 1,000,000,000 | 2016-07-31 |
| 1664 | 2016-08-12 | 67,310,395 | -12,000 | 6.7310 | 1,000,000,000 | 2016-07-31 |
| 1665 | 2016-08-11 | 67,322,395 | -16,000 | 6.7322 | 1,000,000,000 | 2016-07-31 |
| 1666 | 2016-08-10 | 67,338,395 | -76,000 | 6.7338 | 1,000,000,000 | 2016-07-31 |
| 1667 | 2016-08-09 | 67,414,395 | 0 | 6.7414 | 1,000,000,000 | 2016-07-31 |
| 1668 | 2016-08-08 | 67,414,395 | -12,000 | 6.7414 | 1,000,000,000 | 2016-07-31 |
| 1669 | 2016-08-05 | 67,426,395 | -4,000 | 6.7426 | 1,000,000,000 | 2016-07-31 |
| 1670 | 2016-08-04 | 67,430,395 | -8,000 | 6.7430 | 1,000,000,000 | 2016-07-31 |
| 1671 | 2016-08-03 | 67,438,395 | -72,000 | 6.7438 | 1,000,000,000 | 2016-07-31 |
| 1672 | 2016-08-02 | 67,510,395 | 0 | 6.7510 | 1,000,000,000 | 2016-07-31 |
| 1673 | 2016-08-01 | 67,510,395 | -24,000 | 6.7510 | 1,000,000,000 | 2016-07-31 |
| 1674 | 2016-07-29 | 67,534,395 | -16,000 | 6.7534 | 1,000,000,000 | 2016-06-30 |
| 1675 | 2016-07-28 | 67,550,395 | -16,000 | 6.7550 | 1,000,000,000 | 2016-06-30 |
| 1676 | 2016-07-27 | 67,566,395 | 12,000 | 6.7566 | 1,000,000,000 | 2016-06-30 |
| 1677 | 2016-07-26 | 67,554,395 | -8,000 | 6.7554 | 1,000,000,000 | 2016-06-30 |
| 1678 | 2016-07-25 | 67,562,395 | -8,000 | 6.7562 | 1,000,000,000 | 2016-06-30 |
| 1679 | 2016-07-22 | 67,570,395 | 64,000 | 6.7570 | 1,000,000,000 | 2016-06-30 |
| 1680 | 2016-07-21 | 67,506,395 | -16,000 | 6.7506 | 1,000,000,000 | 2016-06-30 |
| 1681 | 2016-07-20 | 67,522,395 | -8,000 | 6.7522 | 1,000,000,000 | 2016-06-30 |
| 1682 | 2016-07-19 | 67,530,395 | -16,000 | 6.7530 | 1,000,000,000 | 2016-06-30 |
| 1683 | 2016-07-18 | 67,546,395 | 16,000 | 6.7546 | 1,000,000,000 | 2016-06-30 |
| 1684 | 2016-07-15 | 67,530,395 | 12,000 | 6.7530 | 1,000,000,000 | 2016-06-30 |
| 1685 | 2016-07-14 | 67,518,395 | -4,000 | 6.7518 | 1,000,000,000 | 2016-06-30 |
| 1686 | 2016-07-13 | 67,522,395 | 8,000 | 6.7522 | 1,000,000,000 | 2016-06-30 |
| 1687 | 2016-07-12 | 67,514,395 | -12,000 | 6.7514 | 1,000,000,000 | 2016-06-30 |
| 1688 | 2016-07-11 | 67,526,395 | -16,000 | 6.7526 | 1,000,000,000 | 2016-06-30 |
| 1689 | 2016-07-08 | 67,542,395 | 4,000 | 6.7542 | 1,000,000,000 | 2016-06-30 |
| 1690 | 2016-07-07 | 67,538,395 | -12,000 | 6.7538 | 1,000,000,000 | 2016-06-30 |
| 1691 | 2016-07-06 | 67,550,395 | -4,000 | 6.7550 | 1,000,000,000 | 2016-06-30 |
| 1692 | 2016-07-05 | 67,554,395 | 0 | 6.7554 | 1,000,000,000 | 2016-06-30 |
| 1693 | 2016-07-04 | 67,554,395 | 0 | 6.7554 | 1,000,000,000 | 2016-06-30 |
| 1694 | 2016-06-30 | 67,554,395 | -4,000 | 6.7554 | 1,000,000,000 | 2016-06-30 |
| 1695 | 2016-06-29 | 67,558,395 | 4,000 | 6.7558 | 1,000,000,000 | 2016-05-31 |
| 1696 | 2016-06-28 | 67,554,395 | -8,000 | 6.7554 | 1,000,000,000 | 2016-05-31 |
| 1697 | 2016-06-27 | 67,562,395 | -8,000 | 6.7562 | 1,000,000,000 | 2016-05-31 |
| 1698 | 2016-06-24 | 67,570,395 | -16,000 | 6.7570 | 1,000,000,000 | 2016-05-31 |
| 1699 | 2016-06-23 | 67,586,395 | -12,000 | 6.7586 | 1,000,000,000 | 2016-05-31 |
| 1700 | 2016-06-22 | 67,598,395 | 16,000 | 6.7598 | 1,000,000,000 | 2016-05-31 |
| 1701 | 2016-06-21 | 67,582,395 | 16,000 | 6.7582 | 1,000,000,000 | 2016-05-31 |
| 1702 | 2016-06-20 | 67,566,395 | -32,000 | 6.7566 | 1,000,000,000 | 2016-05-31 |
| 1703 | 2016-06-17 | 67,598,395 | 132,000 | 6.7598 | 1,000,000,000 | 2016-05-31 |
| 1704 | 2016-06-16 | 67,466,395 | -168,000 | 6.7466 | 1,000,000,000 | 2016-05-31 |
| 1705 | 2016-06-15 | 67,634,395 | -8,000 | 6.7634 | 1,000,000,000 | 2016-05-31 |
| 1706 | 2016-06-14 | 67,642,395 | 24,000 | 6.7642 | 1,000,000,000 | 2016-05-31 |
| 1707 | 2016-06-13 | 67,618,395 | 32,000 | 6.7618 | 1,000,000,000 | 2016-05-31 |
| 1708 | 2016-06-10 | 67,586,395 | 172,000 | 6.7586 | 1,000,000,000 | 2016-05-31 |
| 1709 | 2016-06-08 | 67,414,395 | -12,000 | 6.7414 | 1,000,000,000 | 2016-05-31 |
| 1710 | 2016-06-07 | 67,426,395 | 6,395 | 6.7426 | 1,000,000,000 | 2016-05-31 |
| 1711 | 2016-06-06 | 67,420,000 | 32,000 | 6.7420 | 1,000,000,000 | 2016-05-31 |
| 1712 | 2016-06-03 | 67,388,000 | 72,000 | 6.7388 | 1,000,000,000 | 2016-05-31 |
| 1713 | 2016-06-02 | 67,316,000 | 416,000 | 6.7316 | 1,000,000,000 | 2016-05-31 |
| 1714 | 2016-06-01 | 66,900,000 | -4,000 | 6.6900 | 1,000,000,000 | 2016-05-31 |
| 1715 | 2016-05-31 | 66,904,000 | -2,032,000 | 6.6904 | 1,000,000,000 | 2016-05-31 |
| 1716 | 2016-05-30 | 68,936,000 | -16,000 | 6.8936 | 1,000,000,000 | 2016-04-30 |
| 1717 | 2016-05-27 | 68,952,000 | 28,000 | 6.8952 | 1,000,000,000 | 2016-04-30 |
| 1718 | 2016-05-26 | 68,924,000 | 144,000 | 6.8924 | 1,000,000,000 | 2016-04-30 |
| 1719 | 2016-05-25 | 68,780,000 | 112,000 | 6.8780 | 1,000,000,000 | 2016-04-30 |
| 1720 | 2016-05-24 | 68,668,000 | -4,000 | 6.8668 | 1,000,000,000 | 2016-04-30 |
| 1721 | 2016-05-23 | 68,672,000 | 328,000 | 6.8672 | 1,000,000,000 | 2016-04-30 |
| 1722 | 2016-05-20 | 68,344,000 | -4,000 | 6.8344 | 1,000,000,000 | 2016-04-30 |
| 1723 | 2016-05-19 | 68,348,000 | 36,000 | 6.8348 | 1,000,000,000 | 2016-04-30 |
| 1724 | 2016-05-18 | 68,312,000 | 52,000 | 6.8312 | 1,000,000,000 | 2016-04-30 |
| 1725 | 2016-05-17 | 68,260,000 | 88,000 | 6.8260 | 1,000,000,000 | 2016-04-30 |
| 1726 | 2016-05-16 | 68,172,000 | 72,000 | 6.8172 | 1,000,000,000 | 2016-04-30 |
| 1727 | 2016-05-13 | 68,100,000 | -64,000 | 6.8100 | 1,000,000,000 | 2016-04-30 |
| 1728 | 2016-05-12 | 68,164,000 | 0 | 6.8164 | 1,000,000,000 | 2016-04-30 |
| 1729 | 2016-05-11 | 68,164,000 | 0 | 6.8164 | 1,000,000,000 | 2016-04-30 |
| 1730 | 2016-05-10 | 68,164,000 | 4,000 | 6.8164 | 1,000,000,000 | 2016-04-30 |
| 1731 | 2016-05-09 | 68,160,000 | 32,000 | 6.8160 | 1,000,000,000 | 2016-04-30 |
| 1732 | 2016-05-06 | 68,128,000 | -20,000 | 6.8128 | 1,000,000,000 | 2016-04-30 |
| 1733 | 2016-05-05 | 68,148,000 | 64,000 | 6.8148 | 1,000,000,000 | 2016-04-30 |
| 1734 | 2016-05-04 | 68,084,000 | 248,000 | 6.8084 | 1,000,000,000 | 2016-04-30 |
| 1735 | 2016-05-03 | 67,836,000 | 0 | 6.7836 | 1,000,000,000 | 2016-04-30 |
| 1736 | 2016-04-29 | 67,836,000 | -4,000 | 6.7836 | 1,000,000,000 | 2016-03-31 |
| 1737 | 2016-04-28 | 67,840,000 | -12,000 | 6.7840 | 1,000,000,000 | 2016-03-31 |
| 1738 | 2016-04-27 | 67,852,000 | 20,000 | 6.7852 | 1,000,000,000 | 2016-03-31 |
| 1739 | 2016-04-26 | 67,832,000 | -4,000 | 6.7832 | 1,000,000,000 | 2016-03-31 |
| 1740 | 2016-04-25 | 67,836,000 | -28,000 | 6.7836 | 1,000,000,000 | 2016-03-31 |
| 1741 | 2016-04-22 | 67,864,000 | 0 | 6.7864 | 1,000,000,000 | 2016-03-31 |
| 1742 | 2016-04-21 | 67,864,000 | 20,000 | 6.7864 | 1,000,000,000 | 2016-03-31 |
| 1743 | 2016-04-20 | 67,844,000 | 0 | 6.7844 | 1,000,000,000 | 2016-03-31 |
| 1744 | 2016-04-19 | 67,844,000 | 52,000 | 6.7844 | 1,000,000,000 | 2016-03-31 |
| 1745 | 2016-04-18 | 67,792,000 | 88,000 | 6.7792 | 1,000,000,000 | 2016-03-31 |
| 1746 | 2016-04-15 | 67,704,000 | 60,000 | 6.7704 | 1,000,000,000 | 2016-03-31 |
| 1747 | 2016-04-14 | 67,644,000 | 76,000 | 6.7644 | 1,000,000,000 | 2016-03-31 |
| 1748 | 2016-04-13 | 67,568,000 | 0 | 6.7568 | 1,000,000,000 | 2016-03-31 |
| 1749 | 2016-04-12 | 67,568,000 | 0 | 6.7568 | 1,000,000,000 | 2016-03-31 |
| 1750 | 2016-04-11 | 67,568,000 | 100,000 | 6.7568 | 1,000,000,000 | 2016-03-31 |
| 1751 | 2016-04-08 | 67,468,000 | 4,000 | 6.7468 | 1,000,000,000 | 2016-03-31 |
| 1752 | 2016-04-07 | 67,464,000 | 4,000 | 6.7464 | 1,000,000,000 | 2016-03-31 |
| 1753 | 2016-04-06 | 67,460,000 | 8,000 | 6.7460 | 1,000,000,000 | 2016-03-31 |
| 1754 | 2016-04-05 | 67,452,000 | 392,000 | 6.7452 | 1,000,000,000 | 2016-03-31 |
| 1755 | 2016-04-01 | 67,060,000 | -4,000 | 6.7060 | 1,000,000,000 | 2016-03-31 |
| 1756 | 2016-03-31 | 67,064,000 | -4,000 | 6.7064 | 1,000,000,000 | 2016-03-31 |
| 1757 | 2016-03-30 | 67,068,000 | 4,000 | 6.7068 | 1,000,000,000 | 2016-02-29 |
| 1758 | 2016-03-29 | 67,064,000 | 0 | 6.7064 | 1,000,000,000 | 2016-02-29 |
| 1759 | 2016-03-24 | 67,064,000 | 0 | 6.7064 | 1,000,000,000 | 2016-02-29 |
| 1760 | 2016-03-23 | 67,064,000 | 8,000 | 6.7064 | 1,000,000,000 | 2016-02-29 |
| 1761 | 2016-03-22 | 67,056,000 | 4,000 | 6.7056 | 1,000,000,000 | 2016-02-29 |
| 1762 | 2016-03-21 | 67,052,000 | -32,000 | 6.7052 | 1,000,000,000 | 2016-02-29 |
| 1763 | 2016-03-18 | 67,084,000 | -40,000 | 6.7084 | 1,000,000,000 | 2016-02-29 |
| 1764 | 2016-03-17 | 67,124,000 | -32,000 | 6.7124 | 1,000,000,000 | 2016-02-29 |
| 1765 | 2016-03-16 | 67,156,000 | -4,000 | 6.7156 | 1,000,000,000 | 2016-02-29 |
| 1766 | 2016-03-15 | 67,160,000 | -4,000 | 6.7160 | 1,000,000,000 | 2016-02-29 |
| 1767 | 2016-03-14 | 67,164,000 | -8,000 | 6.7164 | 1,000,000,000 | 2016-02-29 |
| 1768 | 2016-03-11 | 67,172,000 | -8,000 | 6.7172 | 1,000,000,000 | 2016-02-29 |
| 1769 | 2016-03-10 | 67,180,000 | -20,000 | 6.7180 | 1,000,000,000 | 2016-02-29 |
| 1770 | 2016-03-09 | 67,200,000 | -16,000 | 6.7200 | 1,000,000,000 | 2016-02-29 |
| 1771 | 2016-03-08 | 67,216,000 | 4,000 | 6.7216 | 1,000,000,000 | 2016-02-29 |
| 1772 | 2016-03-07 | 67,212,000 | -4,000 | 6.7212 | 1,000,000,000 | 2016-02-29 |
| 1773 | 2016-03-04 | 67,216,000 | 0 | 6.7216 | 1,000,000,000 | 2016-02-29 |
| 1774 | 2016-03-03 | 67,216,000 | 8,000 | 6.7216 | 1,000,000,000 | 2016-02-29 |
| 1775 | 2016-03-02 | 67,208,000 | 300,000 | 6.7208 | 1,000,000,000 | 2016-02-29 |
| 1776 | 2016-03-01 | 66,908,000 | 72,000 | 6.6908 | 1,000,000,000 | 2016-02-29 |
| 1777 | 2016-02-29 | 66,836,000 | -60,000 | 6.6836 | 1,000,000,000 | 2016-02-29 |
| 1778 | 2016-02-26 | 66,896,000 | -56,000 | 6.6896 | 1,000,000,000 | 2016-01-31 |
| 1779 | 2016-02-25 | 66,952,000 | -32,000 | 6.6952 | 1,000,000,000 | 2016-01-31 |
| 1780 | 2016-02-24 | 66,984,000 | -296,000 | 6.6984 | 1,000,000,000 | 2016-01-31 |
| 1781 | 2016-02-23 | 67,280,000 | 0 | 6.7280 | 1,000,000,000 | 2016-01-31 |
| 1782 | 2016-02-22 | 67,280,000 | 8,000 | 6.7280 | 1,000,000,000 | 2016-01-31 |
| 1783 | 2016-02-19 | 67,272,000 | 24,000 | 6.7272 | 1,000,000,000 | 2016-01-31 |
| 1784 | 2016-02-18 | 67,248,000 | 8,000 | 6.7248 | 1,000,000,000 | 2016-01-31 |
| 1785 | 2016-02-17 | 67,240,000 | 0 | 6.7240 | 1,000,000,000 | 2016-01-31 |
| 1786 | 2016-02-16 | 67,240,000 | 0 | 6.7240 | 1,000,000,000 | 2016-01-31 |
| 1787 | 2016-02-15 | 67,240,000 | -12,000 | 6.7240 | 1,000,000,000 | 2016-01-31 |
| 1788 | 2016-02-12 | 67,252,000 | 8,000 | 6.7252 | 1,000,000,000 | 2016-01-31 |
| 1789 | 2016-02-11 | 67,244,000 | -44,000 | 6.7244 | 1,000,000,000 | 2016-01-31 |
| 1790 | 2016-02-05 | 67,288,000 | -40,000 | 6.7288 | 1,000,000,000 | 2016-01-31 |
| 1791 | 2016-02-04 | 67,328,000 | -128,000 | 6.7328 | 1,000,000,000 | 2016-01-31 |
| 1792 | 2016-02-03 | 67,456,000 | -84,000 | 6.7456 | 1,000,000,000 | 2016-01-31 |
| 1793 | 2016-02-02 | 67,540,000 | 4,000 | 6.7540 | 1,000,000,000 | 2016-01-31 |
| 1794 | 2016-02-01 | 67,536,000 | 12,000 | 6.7536 | 1,000,000,000 | 2016-01-31 |
| 1795 | 2016-01-29 | 67,524,000 | -4,000 | 6.7524 | 1,000,000,000 | 2015-12-31 |
| 1796 | 2016-01-28 | 67,528,000 | -44,000 | 6.7528 | 1,000,000,000 | 2015-12-31 |
| 1797 | 2016-01-27 | 67,572,000 | -8,000 | 6.7572 | 1,000,000,000 | 2015-12-31 |
| 1798 | 2016-01-26 | 67,580,000 | 44,000 | 6.7580 | 1,000,000,000 | 2015-12-31 |
| 1799 | 2016-01-25 | 67,536,000 | -64,000 | 6.7536 | 1,000,000,000 | 2015-12-31 |
| 1800 | 2016-01-22 | 67,600,000 | -16,000 | 6.7600 | 1,000,000,000 | 2015-12-31 |
| 1801 | 2016-01-21 | 67,616,000 | 8,000 | 6.7616 | 1,000,000,000 | 2015-12-31 |
| 1802 | 2016-01-20 | 67,608,000 | -124,000 | 6.7608 | 1,000,000,000 | 2015-12-31 |
| 1803 | 2016-01-19 | 67,732,000 | 0 | 6.7732 | 1,000,000,000 | 2015-12-31 |
| 1804 | 2016-01-18 | 67,732,000 | -4,000 | 6.7732 | 1,000,000,000 | 2015-12-31 |
| 1805 | 2016-01-15 | 67,736,000 | -12,000 | 6.7736 | 1,000,000,000 | 2015-12-31 |
| 1806 | 2016-01-14 | 67,748,000 | -140,000 | 6.7748 | 1,000,000,000 | 2015-12-31 |
| 1807 | 2016-01-13 | 67,888,000 | -104,000 | 6.7888 | 1,000,000,000 | 2015-12-31 |
| 1808 | 2016-01-12 | 67,992,000 | -324,000 | 6.7992 | 1,000,000,000 | 2015-12-31 |
| 1809 | 2016-01-11 | 68,316,000 | -100,000 | 6.8316 | 1,000,000,000 | 2015-12-31 |
| 1810 | 2016-01-08 | 68,416,000 | -56,000 | 6.8416 | 1,000,000,000 | 2015-12-31 |
| 1811 | 2016-01-07 | 68,472,000 | -196,000 | 6.8472 | 1,000,000,000 | 2015-12-31 |
| 1812 | 2016-01-06 | 68,668,000 | -32,000 | 6.8668 | 1,000,000,000 | 2015-12-31 |
| 1813 | 2016-01-05 | 68,700,000 | -8,000 | 6.8700 | 1,000,000,000 | 2015-12-31 |
| 1814 | 2016-01-04 | 68,708,000 | -8,000 | 6.8708 | 1,000,000,000 | 2015-12-31 |
| 1815 | 2015-12-31 | 68,716,000 | 0 | 6.8716 | 1,000,000,000 | 2015-12-31 |
| 1816 | 2015-12-30 | 68,716,000 | 16,000 | 6.8716 | 1,000,000,000 | 2015-11-30 |
| 1817 | 2015-12-29 | 68,700,000 | -216,000 | 6.8700 | 1,000,000,000 | 2015-11-30 |
| 1818 | 2015-12-28 | 68,916,000 | -36,000 | 6.8916 | 1,000,000,000 | 2015-11-30 |
| 1819 | 2015-12-24 | 68,952,000 | 0 | 6.8952 | 1,000,000,000 | 2015-11-30 |
| 1820 | 2015-12-23 | 68,952,000 | -36,000 | 6.8952 | 1,000,000,000 | 2015-11-30 |
| 1821 | 2015-12-22 | 68,988,000 | -60,000 | 6.8988 | 1,000,000,000 | 2015-11-30 |
| 1822 | 2015-12-21 | 69,048,000 | -40,000 | 6.9048 | 1,000,000,000 | 2015-11-30 |
| 1823 | 2015-12-18 | 69,088,000 | -56,000 | 6.9088 | 1,000,000,000 | 2015-11-30 |
| 1824 | 2015-12-17 | 69,144,000 | -44,000 | 6.9144 | 1,000,000,000 | 2015-11-30 |
| 1825 | 2015-12-16 | 69,188,000 | -92,000 | 6.9188 | 1,000,000,000 | 2015-11-30 |
| 1826 | 2015-12-15 | 69,280,000 | -68,000 | 6.9280 | 1,000,000,000 | 2015-11-30 |
| 1827 | 2015-12-14 | 69,348,000 | -84,251 | 6.9348 | 1,000,000,000 | 2015-11-30 |
| 1828 | 2015-12-11 | 69,432,251 | 130,251 | 6.9432 | 1,000,000,000 | 2015-11-30 |
| 1829 | 2015-12-10 | 69,302,000 | 260,000 | 6.9302 | 1,000,000,000 | 2015-11-30 |
| 1830 | 2015-12-09 | 69,042,000 | -2,000 | 6.9042 | 1,000,000,000 | 2015-11-30 |
| 1831 | 2015-12-08 | 69,044,000 | -108,000 | 6.9044 | 1,000,000,000 | 2015-11-30 |
| 1832 | 2015-12-07 | 69,152,000 | -44,000 | 6.9152 | 1,000,000,000 | 2015-11-30 |
| 1833 | 2015-12-04 | 69,196,000 | -32,000 | 6.9196 | 1,000,000,000 | 2015-11-30 |
| 1834 | 2015-12-03 | 69,228,000 | -80,000 | 6.9228 | 1,000,000,000 | 2015-11-30 |
| 1835 | 2015-12-02 | 69,308,000 | 338,000 | 6.9308 | 1,000,000,000 | 2015-11-30 |
| 1836 | 2015-12-01 | 68,970,000 | 104,000 | 6.8970 | 1,000,000,000 | 2015-11-30 |
| 1837 | 2015-11-30 | 68,866,000 | -116,000 | 6.8866 | 1,000,000,000 | 2015-11-30 |
| 1838 | 2015-11-27 | 68,982,000 | -172,000 | 6.8982 | 1,000,000,000 | 2015-10-31 |
| 1839 | 2015-11-26 | 69,154,000 | -160,000 | 6.9154 | 1,000,000,000 | 2015-10-31 |
| 1840 | 2015-11-25 | 69,314,000 | 372,000 | 6.9314 | 1,000,000,000 | 2015-10-31 |
| 1841 | 2015-11-24 | 68,942,000 | 108,000 | 6.8942 | 1,000,000,000 | 2015-10-31 |
| 1842 | 2015-11-23 | 68,834,000 | -600,000 | 6.8834 | 1,000,000,000 | 2015-10-31 |
| 1843 | 2015-11-20 | 69,434,000 | 80,000 | 6.9434 | 1,000,000,000 | 2015-10-31 |
| 1844 | 2015-11-19 | 69,354,000 | 28,000 | 6.9354 | 1,000,000,000 | 2015-10-31 |
| 1845 | 2015-11-18 | 69,326,000 | 108,000 | 6.9326 | 1,000,000,000 | 2015-10-31 |
| 1846 | 2015-11-17 | 69,218,000 | -100,000 | 6.9218 | 1,000,000,000 | 2015-10-31 |
| 1847 | 2015-11-16 | 69,318,000 | -16,000 | 6.9318 | 1,000,000,000 | 2015-10-31 |
| 1848 | 2015-11-13 | 69,334,000 | 16,000 | 6.9334 | 1,000,000,000 | 2015-10-31 |
| 1849 | 2015-11-12 | 69,318,000 | 112,000 | 6.9318 | 1,000,000,000 | 2015-10-31 |
| 1850 | 2015-11-11 | 69,206,000 | 4,000 | 6.9206 | 1,000,000,000 | 2015-10-31 |
| 1851 | 2015-11-10 | 69,202,000 | 24,000 | 6.9202 | 1,000,000,000 | 2015-10-31 |
| 1852 | 2015-11-09 | 69,178,000 | 4,000 | 6.9178 | 1,000,000,000 | 2015-10-31 |
| 1853 | 2015-11-06 | 69,174,000 | 68,000 | 6.9174 | 1,000,000,000 | 2015-10-31 |
| 1854 | 2015-11-05 | 69,106,000 | 16,000 | 6.9106 | 1,000,000,000 | 2015-10-31 |
| 1855 | 2015-11-04 | 69,090,000 | 72,000 | 6.9090 | 1,000,000,000 | 2015-10-31 |
| 1856 | 2015-11-03 | 69,018,000 | -36,000 | 6.9018 | 1,000,000,000 | 2015-10-31 |
| 1857 | 2015-11-02 | 69,054,000 | -100,000 | 6.9054 | 1,000,000,000 | 2015-10-31 |
| 1858 | 2015-10-30 | 69,154,000 | 96,000 | 6.9154 | 1,000,000,000 | 2015-09-30 |
| 1859 | 2015-10-29 | 69,058,000 | 8,000 | 6.9058 | 1,000,000,000 | 2015-09-30 |
| 1860 | 2015-10-28 | 69,050,000 | 8,000 | 6.9050 | 1,000,000,000 | 2015-09-30 |
| 1861 | 2015-10-27 | 69,042,000 | -44,000 | 6.9042 | 1,000,000,000 | 2015-09-30 |
| 1862 | 2015-10-26 | 69,086,000 | -8,000 | 6.9086 | 1,000,000,000 | 2015-09-30 |
| 1863 | 2015-10-23 | 69,094,000 | -32,000 | 6.9094 | 1,000,000,000 | 2015-09-30 |
| 1864 | 2015-10-22 | 69,126,000 | -40,000 | 6.9126 | 1,000,000,000 | 2015-09-30 |
| 1865 | 2015-10-20 | 69,166,000 | 12,000 | 6.9166 | 1,000,000,000 | 2015-09-30 |
| 1866 | 2015-10-19 | 69,154,000 | -44,000 | 6.9154 | 1,000,000,000 | 2015-09-30 |
| 1867 | 2015-10-16 | 69,198,000 | 20,000 | 6.9198 | 1,000,000,000 | 2015-09-30 |
| 1868 | 2015-10-15 | 69,178,000 | 0 | 6.9178 | 1,000,000,000 | 2015-09-30 |
| 1869 | 2015-10-14 | 69,178,000 | -36,000 | 6.9178 | 1,000,000,000 | 2015-09-30 |
| 1870 | 2015-10-13 | 69,214,000 | -8,000 | 6.9214 | 1,000,000,000 | 2015-09-30 |
| 1871 | 2015-10-12 | 69,222,000 | 0 | 6.9222 | 1,000,000,000 | 2015-09-30 |
| 1872 | 2015-10-09 | 69,222,000 | -36,000 | 6.9222 | 1,000,000,000 | 2015-09-30 |
| 1873 | 2015-10-08 | 69,258,000 | 48,000 | 6.9258 | 1,000,000,000 | 2015-09-30 |
| 1874 | 2015-10-07 | 69,210,000 | -20,000 | 6.9210 | 1,000,000,000 | 2015-09-30 |
| 1875 | 2015-10-06 | 69,230,000 | 12,000 | 6.9230 | 1,000,000,000 | 2015-09-30 |
| 1876 | 2015-10-05 | 69,218,000 | -256,000 | 6.9218 | 1,000,000,000 | 2015-09-30 |
| 1877 | 2015-10-02 | 69,474,000 | 44,000 | 6.9474 | 1,000,000,000 | 2015-09-30 |
| 1878 | 2015-09-30 | 69,430,000 | -48,000 | 6.9430 | 1,000,000,000 | 2015-09-30 |
| 1879 | 2015-09-29 | 69,478,000 | -20,000 | 6.9478 | 1,000,000,000 | 2015-08-31 |
| 1880 | 2015-09-25 | 69,498,000 | -236,000 | 6.9498 | 1,000,000,000 | 2015-08-31 |
| 1881 | 2015-09-24 | 69,734,000 | -52,000 | 6.9734 | 1,000,000,000 | 2015-08-31 |
| 1882 | 2015-09-23 | 69,786,000 | -32,000 | 6.9786 | 1,000,000,000 | 2015-08-31 |
| 1883 | 2015-09-22 | 69,818,000 | -536,000 | 6.9818 | 1,000,000,000 | 2015-08-31 |
| 1884 | 2015-09-21 | 70,354,000 | -52,000 | 7.0354 | 1,000,000,000 | 2015-08-31 |
| 1885 | 2015-09-18 | 70,406,000 | -636,000 | 7.0406 | 1,000,000,000 | 2015-08-31 |
| 1886 | 2015-09-17 | 71,042,000 | -28,000 | 7.1042 | 1,000,000,000 | 2015-08-31 |
| 1887 | 2015-09-16 | 71,070,000 | -36,000 | 7.1070 | 1,000,000,000 | 2015-08-31 |
| 1888 | 2015-09-15 | 71,106,000 | -28,000 | 7.1106 | 1,000,000,000 | 2015-08-31 |
| 1889 | 2015-09-14 | 71,134,000 | 0 | 7.1134 | 1,000,000,000 | 2015-08-31 |
| 1890 | 2015-09-11 | 71,134,000 | -36,000 | 7.1134 | 1,000,000,000 | 2015-08-31 |
| 1891 | 2015-09-10 | 71,170,000 | -52,000 | 7.1170 | 1,000,000,000 | 2015-08-31 |
| 1892 | 2015-09-09 | 71,222,000 | -152,000 | 7.1222 | 1,000,000,000 | 2015-08-31 |
| 1893 | 2015-09-08 | 71,374,000 | 0 | 7.1374 | 1,000,000,000 | 2015-08-31 |
| 1894 | 2015-09-07 | 71,374,000 | 16,000 | 7.1374 | 1,000,000,000 | 2015-08-31 |
| 1895 | 2015-09-04 | 71,358,000 | 4,000 | 7.1358 | 1,000,000,000 | 2015-08-31 |
| 1896 | 2015-09-02 | 71,354,000 | -8,000 | 7.1354 | 1,000,000,000 | 2015-08-31 |
| 1897 | 2015-09-01 | 71,362,000 | 0 | 7.1362 | 1,000,000,000 | 2015-08-31 |
| 1898 | 2015-08-31 | 71,362,000 | -4,000 | 7.1362 | 1,000,000,000 | 2015-08-31 |
| 1899 | 2015-08-28 | 71,366,000 | -360,000 | 7.1366 | 1,000,000,000 | 2015-07-31 |
| 1900 | 2015-08-27 | 71,726,000 | -4,000 | 7.1726 | 1,000,000,000 | 2015-07-31 |
| 1901 | 2015-08-26 | 71,730,000 | 28,000 | 7.1730 | 1,000,000,000 | 2015-07-31 |
| 1902 | 2015-08-25 | 71,702,000 | 44,000 | 7.1702 | 1,000,000,000 | 2015-07-31 |
| 1903 | 2015-08-24 | 71,658,000 | -84,000 | 7.1658 | 1,000,000,000 | 2015-07-31 |
| 1904 | 2015-08-21 | 71,742,000 | 8,000 | 7.1742 | 1,000,000,000 | 2015-07-31 |
| 1905 | 2015-08-20 | 71,734,000 | -4,000 | 7.1734 | 1,000,000,000 | 2015-07-31 |
| 1906 | 2015-08-19 | 71,738,000 | -40,000 | 7.1738 | 1,000,000,000 | 2015-07-31 |
| 1907 | 2015-08-18 | 71,778,000 | -36,000 | 7.1778 | 1,000,000,000 | 2015-07-31 |
| 1908 | 2015-08-17 | 71,814,000 | -60,000 | 7.1814 | 1,000,000,000 | 2015-07-31 |
| 1909 | 2015-08-14 | 71,874,000 | -4,000 | 7.1874 | 1,000,000,000 | 2015-07-31 |
| 1910 | 2015-08-13 | 71,878,000 | 160,000 | 7.1878 | 1,000,000,000 | 2015-07-31 |
| 1911 | 2015-08-12 | 71,718,000 | 100,000 | 7.1718 | 1,000,000,000 | 2015-07-31 |
| 1912 | 2015-08-11 | 71,618,000 | 36,000 | 7.1618 | 1,000,000,000 | 2015-07-31 |
| 1913 | 2015-08-10 | 71,582,000 | 72,000 | 7.1582 | 1,000,000,000 | 2015-07-31 |
| 1914 | 2015-08-07 | 71,510,000 | -200,000 | 7.1510 | 1,000,000,000 | 2015-07-31 |
| 1915 | 2015-08-06 | 71,710,000 | 72,000 | 7.1710 | 1,000,000,000 | 2015-07-31 |
| 1916 | 2015-08-05 | 71,638,000 | -136,000 | 7.1638 | 1,000,000,000 | 2015-07-31 |
| 1917 | 2015-08-04 | 71,774,000 | -244,000 | 7.1774 | 1,000,000,000 | 2015-07-31 |
| 1918 | 2015-08-03 | 72,018,000 | -4,000 | 7.2018 | 1,000,000,000 | 2015-07-31 |
| 1919 | 2015-07-31 | 72,022,000 | 40,000 | 7.2022 | 1,000,000,000 | 2015-07-31 |
| 1920 | 2015-07-30 | 71,982,000 | 24,000 | 7.1982 | 1,000,000,000 | 2015-06-30 |
| 1921 | 2015-07-29 | 71,958,000 | 24,000 | 7.1958 | 1,000,000,000 | 2015-06-30 |
| 1922 | 2015-07-28 | 71,934,000 | -84,000 | 7.1934 | 1,000,000,000 | 2015-06-30 |
| 1923 | 2015-07-27 | 72,018,000 | -1,532,000 | 7.2018 | 1,000,000,000 | 2015-06-30 |
| 1924 | 2015-07-24 | 73,550,000 | -12,000 | 7.3550 | 1,000,000,000 | 2015-06-30 |
| 1925 | 2015-07-23 | 73,562,000 | 24,000 | 7.3562 | 1,000,000,000 | 2015-06-30 |
| 1926 | 2015-07-22 | 73,538,000 | 44,000 | 7.3538 | 1,000,000,000 | 2015-06-30 |
| 1927 | 2015-07-21 | 73,494,000 | 48,000 | 7.3494 | 1,000,000,000 | 2015-06-30 |
| 1928 | 2015-07-20 | 73,446,000 | 28,000 | 7.3446 | 1,000,000,000 | 2015-06-30 |
| 1929 | 2015-07-17 | 73,418,000 | -52,000 | 7.3418 | 1,000,000,000 | 2015-06-30 |
| 1930 | 2015-07-16 | 73,470,000 | 568,000 | 7.3470 | 1,000,000,000 | 2015-06-30 |
| 1931 | 2015-07-15 | 72,902,000 | -32,000 | 7.2902 | 1,000,000,000 | 2015-06-30 |
| 1932 | 2015-07-14 | 72,934,000 | -20,000 | 7.2934 | 1,000,000,000 | 2015-06-30 |
| 1933 | 2015-07-13 | 72,954,000 | -84,000 | 7.2954 | 1,000,000,000 | 2015-06-30 |
| 1934 | 2015-07-10 | 73,038,000 | -468,000 | 7.3038 | 1,000,000,000 | 2015-06-30 |
| 1935 | 2015-07-09 | 73,506,000 | -356,000 | 7.3506 | 1,000,000,000 | 2015-06-30 |
| 1936 | 2015-07-08 | 73,862,000 | -268,000 | 7.3862 | 1,000,000,000 | 2015-06-30 |
| 1937 | 2015-07-07 | 74,130,000 | -156,000 | 7.4130 | 1,000,000,000 | 2015-06-30 |
| 1938 | 2015-07-06 | 74,286,000 | -116,000 | 7.4286 | 1,000,000,000 | 2015-06-30 |
| 1939 | 2015-07-03 | 74,402,000 | 56,000 | 7.4402 | 1,000,000,000 | 2015-06-30 |
| 1940 | 2015-07-02 | 74,346,000 | 204,482 | 7.4346 | 1,000,000,000 | 2015-06-30 |
| 1941 | 2015-06-30 | 74,141,518 | -224,000 | 7.4142 | 1,000,000,000 | 2015-06-30 |
| 1942 | 2015-06-29 | 74,365,518 | -432,000 | 7.4366 | 1,000,000,000 | 2015-05-31 |
| 1943 | 2015-06-26 | 74,797,518 | 8,000 | 7.4798 | 1,000,000,000 | 2015-05-31 |
| 1944 | 2015-06-25 | 74,789,518 | -120,000 | 7.4790 | 1,000,000,000 | 2015-05-31 |
| 1945 | 2015-06-24 | 74,909,518 | -12,000 | 7.4910 | 1,000,000,000 | 2015-05-31 |
| 1946 | 2015-06-23 | 74,921,518 | 172,000 | 7.4922 | 1,000,000,000 | 2015-05-31 |
| 1947 | 2015-06-22 | 74,749,518 | 156,000 | 7.4750 | 1,000,000,000 | 2015-05-31 |
| 1948 | 2015-06-19 | 74,593,518 | -72,000 | 7.4594 | 1,000,000,000 | 2015-05-31 |
| 1949 | 2015-06-18 | 74,665,518 | 124,000 | 7.4666 | 1,000,000,000 | 2015-05-31 |
| 1950 | 2015-06-17 | 74,541,518 | 0 | 7.4542 | 1,000,000,000 | 2015-05-31 |
| 1951 | 2015-06-16 | 74,541,518 | 280,000 | 7.4542 | 1,000,000,000 | 2015-05-31 |
| 1952 | 2015-06-15 | 74,261,518 | -24,000 | 7.4262 | 1,000,000,000 | 2015-05-31 |
| 1953 | 2015-06-12 | 74,285,518 | 488,000 | 7.4286 | 1,000,000,000 | 2015-05-31 |
| 1954 | 2015-06-11 | 73,797,518 | 108,000 | 7.3798 | 1,000,000,000 | 2015-05-31 |
| 1955 | 2015-06-10 | 73,689,518 | 1,144,000 | 7.3690 | 1,000,000,000 | 2015-05-31 |
| 1956 | 2015-06-09 | 72,545,518 | -100,000 | 7.2546 | 1,000,000,000 | 2015-05-31 |
| 1957 | 2015-06-08 | 72,645,518 | 500,000 | 7.2646 | 1,000,000,000 | 2015-05-31 |
| 1958 | 2015-06-05 | 72,145,518 | 80,000 | 7.2146 | 1,000,000,000 | 2015-05-31 |
| 1959 | 2015-06-04 | 72,065,518 | -144,000 | 7.2066 | 1,000,000,000 | 2015-05-31 |
| 1960 | 2015-06-03 | 72,209,518 | 44,000 | 7.2210 | 1,000,000,000 | 2015-05-31 |
| 1961 | 2015-06-02 | 72,165,518 | 156,000 | 7.2166 | 1,000,000,000 | 2015-05-31 |
| 1962 | 2015-06-01 | 72,009,518 | 216,000 | 7.2010 | 1,000,000,000 | 2015-05-31 |
| 1963 | 2015-05-29 | 71,793,518 | 260,000 | 7.1794 | 1,000,000,000 | 2015-04-30 |
| 1964 | 2015-05-28 | 71,533,518 | 392,000 | 7.1534 | 1,000,000,000 | 2015-04-30 |
| 1965 | 2015-05-27 | 71,141,518 | 248,000 | 7.1142 | 1,000,000,000 | 2015-04-30 |
| 1966 | 2015-05-26 | 70,893,518 | 196,000 | 7.0894 | 1,000,000,000 | 2015-04-30 |
| 1967 | 2015-05-22 | 70,697,518 | 20,000 | 7.0698 | 1,000,000,000 | 2015-04-30 |
| 1968 | 2015-05-21 | 70,677,518 | -4,000 | 7.0678 | 1,000,000,000 | 2015-04-30 |
| 1969 | 2015-05-20 | 70,681,518 | -168,000 | 7.0682 | 1,000,000,000 | 2015-04-30 |
| 1970 | 2015-05-19 | 70,849,518 | 564,000 | 7.0850 | 1,000,000,000 | 2015-04-30 |
| 1971 | 2015-05-18 | 70,285,518 | 496,000 | 7.0286 | 1,000,000,000 | 2015-04-30 |
| 1972 | 2015-05-15 | 69,789,518 | 156,000 | 6.9790 | 1,000,000,000 | 2015-04-30 |
| 1973 | 2015-05-14 | 69,633,518 | -24,000 | 6.9634 | 1,000,000,000 | 2015-04-30 |
| 1974 | 2015-05-13 | 69,657,518 | 360,000 | 6.9658 | 1,000,000,000 | 2015-04-30 |
| 1975 | 2015-05-12 | 69,297,518 | 96,000 | 6.9298 | 1,000,000,000 | 2015-04-30 |
| 1976 | 2015-05-11 | 69,201,518 | 12,000 | 6.9202 | 1,000,000,000 | 2015-04-30 |
| 1977 | 2015-05-08 | 69,189,518 | 104,000 | 6.9190 | 1,000,000,000 | 2015-04-30 |
| 1978 | 2015-05-07 | 69,085,518 | 852,000 | 6.9086 | 1,000,000,000 | 2015-04-30 |
| 1979 | 2015-05-06 | 68,233,518 | 480,000 | 6.8234 | 1,000,000,000 | 2015-04-30 |
| 1980 | 2015-05-05 | 67,753,518 | 311,581 | 6.7754 | 1,000,000,000 | 2015-04-30 |
| 1981 | 2015-05-04 | 67,441,937 | -1,044,000 | 6.7442 | 1,000,000,000 | 2015-04-30 |
| 1982 | 2015-04-30 | 68,485,937 | -40,000 | 6.8486 | 1,000,000,000 | 2015-04-30 |
| 1983 | 2015-04-29 | 68,525,937 | -132,000 | 6.8526 | 1,000,000,000 | 2015-03-31 |
| 1984 | 2015-04-28 | 68,657,937 | -32,000 | 6.8658 | 1,000,000,000 | 2015-03-31 |
| 1985 | 2015-04-27 | 68,689,937 | 484,000 | 6.8690 | 1,000,000,000 | 2015-03-31 |
| 1986 | 2015-04-24 | 68,205,937 | -540,000 | 6.8206 | 1,000,000,000 | 2015-03-31 |
| 1987 | 2015-04-23 | 68,745,937 | -4,000 | 6.8746 | 1,000,000,000 | 2015-03-31 |
| 1988 | 2015-04-22 | 68,749,937 | -584,000 | 6.8750 | 1,000,000,000 | 2015-03-31 |
| 1989 | 2015-04-21 | 69,333,937 | -64,000 | 6.9334 | 1,000,000,000 | 2015-03-31 |
| 1990 | 2015-04-20 | 69,397,937 | 427,339 | 6.9398 | 1,000,000,000 | 2015-03-31 |
| 1991 | 2015-04-17 | 68,970,598 | -324,000 | 6.8971 | 1,000,000,000 | 2015-03-31 |
| 1992 | 2015-04-16 | 69,294,598 | -84,000 | 6.9295 | 1,000,000,000 | 2015-03-31 |
| 1993 | 2015-04-15 | 69,378,598 | -800,000 | 6.9379 | 1,000,000,000 | 2015-03-31 |
| 1994 | 2015-04-14 | 70,178,598 | -132,000 | 7.0179 | 1,000,000,000 | 2015-03-31 |
| 1995 | 2015-04-13 | 70,310,598 | -208,000 | 7.0311 | 1,000,000,000 | 2015-03-31 |
| 1996 | 2015-04-10 | 70,518,598 | 88,000 | 7.0519 | 1,000,000,000 | 2015-03-31 |
| 1997 | 2015-04-09 | 70,430,598 | 977,998 | 7.0431 | 1,000,000,000 | 2015-03-31 |
| 1998 | 2015-04-08 | 69,452,600 | 608,000 | 6.9453 | 1,000,000,000 | 2015-03-31 |
| 1999 | 2015-04-02 | 68,844,600 | 916,000 | 6.8845 | 1,000,000,000 | 2015-03-31 |
| 2000 | 2015-04-01 | 67,928,600 | 512,000 | 6.7929 | 1,000,000,000 | 2015-03-31 |
| 2001 | 2015-03-31 | 67,416,600 | -112,000 | 6.7417 | 1,000,000,000 | 2015-03-31 |
| 2002 | 2015-03-30 | 67,528,600 | -132,000 | 6.7529 | 1,000,000,000 | 2015-02-28 |
| 2003 | 2015-03-27 | 67,660,600 | -376,000 | 6.7661 | 1,000,000,000 | 2015-02-28 |
| 2004 | 2015-03-26 | 68,036,600 | -696,000 | 6.8037 | 1,000,000,000 | 2015-02-28 |
| 2005 | 2015-03-25 | 68,732,600 | -260,000 | 6.8733 | 1,000,000,000 | 2015-02-28 |
| 2006 | 2015-03-24 | 68,992,600 | 172,000 | 6.8993 | 1,000,000,000 | 2015-02-28 |
| 2007 | 2015-03-23 | 68,820,600 | -100,000 | 6.8821 | 1,000,000,000 | 2015-02-28 |
| 2008 | 2015-03-20 | 68,920,600 | 64,000 | 6.8921 | 1,000,000,000 | 2015-02-28 |
| 2009 | 2015-03-19 | 68,856,600 | 60,000 | 6.8857 | 1,000,000,000 | 2015-02-28 |
| 2010 | 2015-03-18 | 68,796,600 | -108,000 | 6.8797 | 1,000,000,000 | 2015-02-28 |
| 2011 | 2015-03-17 | 68,904,600 | -28,000 | 6.8905 | 1,000,000,000 | 2015-02-28 |
| 2012 | 2015-03-16 | 68,932,600 | 272,000 | 6.8933 | 1,000,000,000 | 2015-02-28 |
| 2013 | 2015-03-13 | 68,660,600 | -44,000 | 6.8661 | 1,000,000,000 | 2015-02-28 |
| 2014 | 2015-03-12 | 68,704,600 | 20,000 | 6.8705 | 1,000,000,000 | 2015-02-28 |
| 2015 | 2015-03-11 | 68,684,600 | 562,600 | 6.8685 | 1,000,000,000 | 2015-02-28 |
| 2016 | 2015-03-10 | 68,122,000 | 19,932,000 | 6.8122 | 1,000,000,000 | 2015-02-28 |
| 2017 | 2015-03-09 | 48,190,000 | 72,000 | 4.8190 | 1,000,000,000 | 2015-02-28 |
| 2018 | 2015-03-06 | 48,118,000 | -136,000 | 4.8118 | 1,000,000,000 | 2015-02-28 |
| 2019 | 2015-03-05 | 48,254,000 | 29,736,000 | 4.8254 | 1,000,000,000 | 2015-02-28 |
| 2020 | 2015-03-04 | 18,518,000 | 2,180,000 | 1.8518 | 1,000,000,000 | 2015-02-28 |
| 2021 | 2015-03-03 | 16,338,000 | 100,000 | 1.6338 | 1,000,000,000 | 2015-02-28 |
| 2022 | 2015-03-02 | 16,238,000 | 40,000 | 1.6238 | 1,000,000,000 | 2015-02-28 |
| 2023 | 2015-02-27 | 16,198,000 | 4,000 | 1.6198 | 1,000,000,000 | 2015-01-31 |
| 2024 | 2015-02-26 | 16,194,000 | 136,000 | 1.6194 | 1,000,000,000 | 2015-01-31 |
| 2025 | 2015-02-25 | 16,058,000 | 188,000 | 1.6058 | 1,000,000,000 | 2015-01-31 |
| 2026 | 2015-02-24 | 15,870,000 | -348,000 | 1.5870 | 1,000,000,000 | 2015-01-31 |
| 2027 | 2015-02-23 | 16,218,000 | 1,204,000 | 1.6218 | 1,000,000,000 | 2015-01-31 |
| 2028 | 2015-02-18 | 15,014,000 | 0 | 1.5014 | 1,000,000,000 | 2015-01-31 |
| 2029 | 2015-02-17 | 15,014,000 | 772,000 | 1.5014 | 1,000,000,000 | 2015-01-31 |
| 2030 | 2015-02-16 | 14,242,000 | -692,000 | 1.4242 | 1,000,000,000 | 2015-01-31 |
| 2031 | 2015-02-13 | 14,934,000 | 280,000 | 1.4934 | 1,000,000,000 | 2015-01-31 |
| 2032 | 2015-02-12 | 14,654,000 | 0 | 1.4654 | 1,000,000,000 | 2015-01-31 |
| 2033 | 2015-02-11 | 14,654,000 | 380,000 | 1.4654 | 1,000,000,000 | 2015-01-31 |
| 2034 | 2015-02-10 | 14,274,000 | -92,000 | 1.4274 | 1,000,000,000 | 2015-01-31 |
| 2035 | 2015-02-09 | 14,366,000 | -28,000 | 1.4366 | 1,000,000,000 | 2015-01-31 |
| 2036 | 2015-02-06 | 14,394,000 | 20,000 | 1.4394 | 1,000,000,000 | 2015-01-31 |
| 2037 | 2015-02-05 | 14,374,000 | 20,000 | 1.4374 | 1,000,000,000 | 2015-01-31 |
| 2038 | 2015-02-04 | 14,354,000 | 40,000 | 1.4354 | 1,000,000,000 | 2015-01-31 |
| 2039 | 2015-02-03 | 14,314,000 | 40,000 | 1.4314 | 1,000,000,000 | 2015-01-31 |
| 2040 | 2015-02-02 | 14,274,000 | 0 | 1.4274 | 1,000,000,000 | 2015-01-31 |
| 2041 | 2015-01-30 | 14,274,000 | 44,000 | 1.4274 | 1,000,000,000 | 2014-12-31 |
| 2042 | 2015-01-29 | 14,230,000 | 80,000 | 1.4230 | 1,000,000,000 | 2014-12-31 |
| 2043 | 2015-01-28 | 14,150,000 | 0 | 1.4150 | 1,000,000,000 | 2014-12-31 |
| 2044 | 2015-01-27 | 14,150,000 | 0 | 1.4150 | 1,000,000,000 | 2014-12-31 |
| 2045 | 2015-01-26 | 14,150,000 | 0 | 1.4150 | 1,000,000,000 | 2014-12-31 |
| 2046 | 2015-01-23 | 14,150,000 | 12,000 | 1.4150 | 1,000,000,000 | 2014-12-31 |
| 2047 | 2015-01-22 | 14,138,000 | 20,000 | 1.4138 | 1,000,000,000 | 2014-12-31 |
| 2048 | 2015-01-21 | 14,118,000 | -168,000 | 1.4118 | 1,000,000,000 | 2014-12-31 |
| 2049 | 2015-01-20 | 14,286,000 | -16,000 | 1.4286 | 1,000,000,000 | 2014-12-31 |
| 2050 | 2015-01-19 | 14,302,000 | -88,000 | 1.4302 | 1,000,000,000 | 2014-12-31 |
| 2051 | 2015-01-16 | 14,390,000 | 4,000 | 1.4390 | 1,000,000,000 | 2014-12-31 |
| 2052 | 2015-01-15 | 14,386,000 | -64,000 | 1.4386 | 1,000,000,000 | 2014-12-31 |
| 2053 | 2015-01-14 | 14,450,000 | -36,000 | 1.4450 | 1,000,000,000 | 2014-12-31 |
| 2054 | 2015-01-13 | 14,486,000 | -40,000 | 1.4486 | 1,000,000,000 | 2014-12-31 |
| 2055 | 2015-01-12 | 14,526,000 | 20,000 | 1.4526 | 1,000,000,000 | 2014-12-31 |
| 2056 | 2015-01-09 | 14,506,000 | 56,000 | 1.4506 | 1,000,000,000 | 2014-12-31 |
| 2057 | 2015-01-08 | 14,450,000 | 108,000 | 1.4450 | 1,000,000,000 | 2014-12-31 |
| 2058 | 2015-01-07 | 14,342,000 | 76,000 | 1.4342 | 1,000,000,000 | 2014-12-31 |
| 2059 | 2015-01-06 | 14,266,000 | 68,000 | 1.4266 | 1,000,000,000 | 2014-12-31 |
| 2060 | 2015-01-05 | 14,198,000 | 80,000 | 1.4198 | 1,000,000,000 | 2014-12-31 |
| 2061 | 2015-01-02 | 14,118,000 | 0 | 1.4118 | 1,000,000,000 | 2014-12-31 |
| 2062 | 2014-12-31 | 14,118,000 | 0 | 1.4118 | 1,000,000,000 | 2014-12-31 |
| 2063 | 2014-12-30 | 14,118,000 | -100,000 | 1.4118 | 1,000,000,000 | 2014-11-30 |
| 2064 | 2014-12-29 | 14,218,000 | 0 | 1.4218 | 1,000,000,000 | 2014-11-30 |
| 2065 | 2014-12-24 | 14,218,000 | 0 | 1.4218 | 1,000,000,000 | 2014-11-30 |
| 2066 | 2014-12-23 | 14,218,000 | 0 | 1.4218 | 1,000,000,000 | 2014-11-30 |
| 2067 | 2014-12-22 | 14,218,000 | 0 | 1.4218 | 1,000,000,000 | 2014-11-30 |
| 2068 | 2014-12-19 | 14,218,000 | 160,000 | 1.4218 | 1,000,000,000 | 2014-11-30 |
| 2069 | 2014-12-18 | 14,058,000 | -68,000 | 1.4058 | 1,000,000,000 | 2014-11-30 |
| 2070 | 2014-12-17 | 14,126,000 | 0 | 1.4126 | 1,000,000,000 | 2014-11-30 |
| 2071 | 2014-12-16 | 14,126,000 | -4,000 | 1.4126 | 1,000,000,000 | 2014-11-30 |
| 2072 | 2014-12-15 | 14,130,000 | 0 | 1.4130 | 1,000,000,000 | 2014-11-30 |
| 2073 | 2014-12-12 | 14,130,000 | 64,000 | 1.4130 | 1,000,000,000 | 2014-11-30 |
| 2074 | 2014-12-11 | 14,066,000 | -12,000 | 1.4066 | 1,000,000,000 | 2014-11-30 |
| 2075 | 2014-12-10 | 14,078,000 | -12,000 | 1.4078 | 1,000,000,000 | 2014-11-30 |
| 2076 | 2014-12-09 | 14,090,000 | -20,000 | 1.4090 | 1,000,000,000 | 2014-11-30 |
| 2077 | 2014-12-08 | 14,110,000 | -32,000 | 1.4110 | 1,000,000,000 | 2014-11-30 |
| 2078 | 2014-12-05 | 14,142,000 | -4,000 | 1.4142 | 1,000,000,000 | 2014-11-30 |
| 2079 | 2014-12-04 | 14,146,000 | 0 | 1.4146 | 1,000,000,000 | 2014-11-30 |
| 2080 | 2014-12-03 | 14,146,000 | 12,000 | 1.4146 | 1,000,000,000 | 2014-11-30 |
| 2081 | 2014-12-02 | 14,134,000 | -16,000 | 1.4134 | 1,000,000,000 | 2014-11-30 |
| 2082 | 2014-12-01 | 14,150,000 | 40,000 | 1.4150 | 1,000,000,000 | 2014-11-30 |
| 2083 | 2014-11-28 | 14,110,000 | -40,000 | 1.4110 | 1,000,000,000 | 2014-10-31 |
| 2084 | 2014-11-27 | 14,150,000 | -4,000 | 1.4150 | 1,000,000,000 | 2014-10-31 |
| 2085 | 2014-11-26 | 14,154,000 | 88,000 | 1.4154 | 1,000,000,000 | 2014-10-31 |
| 2086 | 2014-11-25 | 14,066,000 | 16,000 | 1.4066 | 1,000,000,000 | 2014-10-31 |
| 2087 | 2014-11-24 | 14,050,000 | -88,000 | 1.4050 | 1,000,000,000 | 2014-10-31 |
| 2088 | 2014-11-21 | 14,138,000 | 12,000 | 1.4138 | 1,000,000,000 | 2014-10-31 |
| 2089 | 2014-11-20 | 14,126,000 | -8,000 | 1.4126 | 1,000,000,000 | 2014-10-31 |
| 2090 | 2014-11-19 | 14,134,000 | 4,000 | 1.4134 | 1,000,000,000 | 2014-10-31 |
| 2091 | 2014-11-18 | 14,130,000 | -32,000 | 1.4130 | 1,000,000,000 | 2014-10-31 |
| 2092 | 2014-11-17 | 14,162,000 | 610,000 | 1.4162 | 1,000,000,000 | 2014-10-31 |
| 2093 | 2014-11-14 | 13,552,000 | 8,000 | 1.3552 | 1,000,000,000 | 2014-10-31 |
| 2094 | 2014-11-13 | 13,544,000 | -52,000 | 1.3544 | 1,000,000,000 | 2014-10-31 |
| 2095 | 2014-11-12 | 13,596,000 | -96,000 | 1.3596 | 1,000,000,000 | 2014-10-31 |
| 2096 | 2014-11-11 | 13,692,000 | 0 | 1.3692 | 1,000,000,000 | 2014-10-31 |
| 2097 | 2014-11-10 | 13,692,000 | -48,000 | 1.3692 | 1,000,000,000 | 2014-10-31 |
| 2098 | 2014-11-07 | 13,740,000 | 0 | 1.3740 | 1,000,000,000 | 2014-10-31 |
| 2099 | 2014-11-06 | 13,740,000 | 4,000 | 1.3740 | 1,000,000,000 | 2014-10-31 |
| 2100 | 2014-11-05 | 13,736,000 | 0 | 1.3736 | 1,000,000,000 | 2014-10-31 |
| 2101 | 2014-11-04 | 13,736,000 | 8,000 | 1.3736 | 1,000,000,000 | 2014-10-31 |
| 2102 | 2014-11-03 | 13,728,000 | -124,000 | 1.3728 | 1,000,000,000 | 2014-10-31 |
| 2103 | 2014-10-31 | 13,852,000 | 104,000 | 1.3852 | 1,000,000,000 | 2014-10-31 |
| 2104 | 2014-10-30 | 13,748,000 | -20,000 | 1.3748 | 1,000,000,000 | 2014-09-30 |
| 2105 | 2014-10-29 | 13,768,000 | 0 | 1.3768 | 1,000,000,000 | 2014-09-30 |
| 2106 | 2014-10-28 | 13,768,000 | -72,000 | 1.3768 | 1,000,000,000 | 2014-09-30 |
| 2107 | 2014-10-27 | 13,840,000 | 8,000 | 1.3840 | 1,000,000,000 | 2014-09-30 |
| 2108 | 2014-10-24 | 13,832,000 | -8,000 | 1.3832 | 1,000,000,000 | 2014-09-30 |
| 2109 | 2014-10-23 | 13,840,000 | 76,000 | 1.3840 | 1,000,000,000 | 2014-09-30 |
| 2110 | 2014-10-22 | 13,764,000 | 0 | 1.3764 | 1,000,000,000 | 2014-09-30 |
| 2111 | 2014-10-21 | 13,764,000 | 0 | 1.3764 | 1,000,000,000 | 2014-09-30 |
| 2112 | 2014-10-20 | 13,764,000 | 0 | 1.3764 | 1,000,000,000 | 2014-09-30 |
| 2113 | 2014-10-17 | 13,764,000 | 224,000 | 1.3764 | 1,000,000,000 | 2014-09-30 |
| 2114 | 2014-10-16 | 13,540,000 | 200,000 | 1.3540 | 1,000,000,000 | 2014-09-30 |
| 2115 | 2014-10-15 | 13,340,000 | 8,000 | 1.3340 | 1,000,000,000 | 2014-09-30 |
| 2116 | 2014-10-14 | 13,332,000 | 0 | 1.3332 | 1,000,000,000 | 2014-09-30 |
| 2117 | 2014-10-13 | 13,332,000 | 0 | 1.3332 | 1,000,000,000 | 2014-09-30 |
| 2118 | 2014-10-10 | 13,332,000 | 12,000 | 1.3332 | 1,000,000,000 | 2014-09-30 |
| 2119 | 2014-10-09 | 13,320,000 | 4,000 | 1.3320 | 1,000,000,000 | 2014-09-30 |
| 2120 | 2014-10-08 | 13,316,000 | 12,000 | 1.3316 | 1,000,000,000 | 2014-09-30 |
| 2121 | 2014-10-07 | 13,304,000 | 192,000 | 1.3304 | 1,000,000,000 | 2014-09-30 |
| 2122 | 2014-10-06 | 13,112,000 | 20,000 | 1.3112 | 1,000,000,000 | 2014-09-30 |
| 2123 | 2014-10-03 | 13,092,000 | 0 | 1.3092 | 1,000,000,000 | 2014-09-30 |
| 2124 | 2014-09-30 | 13,092,000 | -176,000 | 1.3092 | 1,000,000,000 | 2014-09-30 |
| 2125 | 2014-09-29 | 13,268,000 | 60,000 | 1.3268 | 1,000,000,000 | 2014-08-31 |
| 2126 | 2014-09-26 | 13,208,000 | 100,000 | 1.3208 | 1,000,000,000 | 2014-08-31 |
| 2127 | 2014-09-25 | 13,108,000 | 4,000 | 1.3108 | 1,000,000,000 | 2014-08-31 |
| 2128 | 2014-09-24 | 13,104,000 | 4,000 | 1.3104 | 1,000,000,000 | 2014-08-31 |
| 2129 | 2014-09-23 | 13,100,000 | 0 | 1.3100 | 1,000,000,000 | 2014-08-31 |
| 2130 | 2014-09-22 | 13,100,000 | 88,000 | 1.3100 | 1,000,000,000 | 2014-08-31 |
| 2131 | 2014-09-19 | 13,012,000 | 148,000 | 1.3012 | 1,000,000,000 | 2014-08-31 |
| 2132 | 2014-09-18 | 12,864,000 | 4,000 | 1.2864 | 1,000,000,000 | 2014-08-31 |
| 2133 | 2014-09-17 | 12,860,000 | 80,000 | 1.2860 | 1,000,000,000 | 2014-08-31 |
| 2134 | 2014-09-16 | 12,780,000 | -20,000 | 1.2780 | 1,000,000,000 | 2014-08-31 |
| 2135 | 2014-09-15 | 12,800,000 | 120,000 | 1.2800 | 1,000,000,000 | 2014-08-31 |
| 2136 | 2014-09-12 | 12,680,000 | 16,000 | 1.2680 | 1,000,000,000 | 2014-08-31 |
| 2137 | 2014-09-11 | 12,664,000 | -12,000 | 1.2664 | 1,000,000,000 | 2014-08-31 |
| 2138 | 2014-09-10 | 12,676,000 | 0 | 1.2676 | 1,000,000,000 | 2014-08-31 |
| 2139 | 2014-09-08 | 12,676,000 | 20,000 | 1.2676 | 1,000,000,000 | 2014-08-31 |
| 2140 | 2014-09-05 | 12,656,000 | 0 | 1.2656 | 1,000,000,000 | 2014-08-31 |
| 2141 | 2014-09-04 | 12,656,000 | 60,000 | 1.2656 | 1,000,000,000 | 2014-08-31 |
| 2142 | 2014-09-03 | 12,596,000 | 80,000 | 1.2596 | 1,000,000,000 | 2014-08-31 |
| 2143 | 2014-09-02 | 12,516,000 | 28,000 | 1.2516 | 1,000,000,000 | 2014-08-31 |
| 2144 | 2014-09-01 | 12,488,000 | 0 | 1.2488 | 1,000,000,000 | 2014-08-31 |
| 2145 | 2014-08-29 | 12,488,000 | 12,000 | 1.2488 | 1,000,000,000 | 2014-07-31 |
| 2146 | 2014-08-28 | 12,476,000 | 0 | 1.2476 | 1,000,000,000 | 2014-07-31 |
| 2147 | 2014-08-27 | 12,476,000 | 16,000 | 1.2476 | 1,000,000,000 | 2014-07-31 |
| 2148 | 2014-08-26 | 12,460,000 | 68,000 | 1.2460 | 1,000,000,000 | 2014-07-31 |
| 2149 | 2014-08-25 | 12,392,000 | -76,000 | 1.2392 | 1,000,000,000 | 2014-07-31 |
| 2150 | 2014-08-22 | 12,468,000 | 124,000 | 1.2468 | 1,000,000,000 | 2014-07-31 |
| 2151 | 2014-08-21 | 12,344,000 | 8,000 | 1.2344 | 1,000,000,000 | 2014-07-31 |
| 2152 | 2014-08-20 | 12,336,000 | 372,000 | 1.2336 | 1,000,000,000 | 2014-07-31 |
| 2153 | 2014-08-19 | 11,964,000 | -308,000 | 1.1964 | 1,000,000,000 | 2014-07-31 |
| 2154 | 2014-08-18 | 12,272,000 | 12,000 | 1.2272 | 1,000,000,000 | 2014-07-31 |
| 2155 | 2014-08-15 | 12,260,000 | 112,000 | 1.2260 | 1,000,000,000 | 2014-07-31 |
| 2156 | 2014-08-14 | 12,148,000 | 192,000 | 1.2148 | 1,000,000,000 | 2014-07-31 |
| 2157 | 2014-08-13 | 11,956,000 | 16,000 | 1.1956 | 1,000,000,000 | 2014-07-31 |
| 2158 | 2014-08-12 | 11,940,000 | 24,000 | 1.1940 | 1,000,000,000 | 2014-07-31 |
| 2159 | 2014-08-11 | 11,916,000 | -80,000 | 1.1916 | 1,000,000,000 | 2014-07-31 |
| 2160 | 2014-08-08 | 11,996,000 | 8,000 | 1.1996 | 1,000,000,000 | 2014-07-31 |
| 2161 | 2014-08-07 | 11,988,000 | -588,000 | 1.1988 | 1,000,000,000 | 2014-07-31 |
| 2162 | 2014-08-06 | 12,576,000 | -52,000 | 1.2576 | 1,000,000,000 | 2014-07-31 |
| 2163 | 2014-08-05 | 12,628,000 | -36,000 | 1.2628 | 1,000,000,000 | 2014-07-31 |
| 2164 | 2014-08-04 | 12,664,000 | 28,000 | 1.2664 | 1,000,000,000 | 2014-07-31 |
| 2165 | 2014-08-01 | 12,636,000 | -20,000 | 1.2636 | 1,000,000,000 | 2014-07-31 |
| 2166 | 2014-07-31 | 12,656,000 | 120,000 | 1.2656 | 1,000,000,000 | 2014-07-31 |
| 2167 | 2014-07-30 | 12,536,000 | -80,000 | 1.2536 | 1,000,000,000 | 2014-06-30 |
| 2168 | 2014-07-29 | 12,616,000 | -32,000 | 1.2616 | 1,000,000,000 | 2014-06-30 |
| 2169 | 2014-07-28 | 12,648,000 | -72,000 | 1.2648 | 1,000,000,000 | 2014-06-30 |
| 2170 | 2014-07-25 | 12,720,000 | 20,000 | 1.2720 | 1,000,000,000 | 2014-06-30 |
| 2171 | 2014-07-24 | 12,700,000 | 172,000 | 1.2700 | 1,000,000,000 | 2014-06-30 |
| 2172 | 2014-07-23 | 12,528,000 | 0 | 1.2528 | 1,000,000,000 | 2014-06-30 |
| 2173 | 2014-07-22 | 12,528,000 | 0 | 1.2528 | 1,000,000,000 | 2014-06-30 |
| 2174 | 2014-07-21 | 12,528,000 | 0 | 1.2528 | 1,000,000,000 | 2014-06-30 |
| 2175 | 2014-07-18 | 12,528,000 | 0 | 1.2528 | 1,000,000,000 | 2014-06-30 |
| 2176 | 2014-07-17 | 12,528,000 | 0 | 1.2528 | 1,000,000,000 | 2014-06-30 |
| 2177 | 2014-07-16 | 12,528,000 | 0 | 1.2528 | 1,000,000,000 | 2014-06-30 |
| 2178 | 2014-07-15 | 12,528,000 | -284,000 | 1.2528 | 1,000,000,000 | 2014-06-30 |
| 2179 | 2014-07-14 | 12,812,000 | 108,000 | 1.2812 | 1,000,000,000 | 2014-06-30 |
| 2180 | 2014-07-11 | 12,704,000 | -136,000 | 1.2704 | 1,000,000,000 | 2014-06-30 |
| 2181 | 2014-07-10 | 12,840,000 | 52,000 | 1.2840 | 1,000,000,000 | 2014-06-30 |
| 2182 | 2014-07-09 | 12,788,000 | -132,000 | 1.2788 | 1,000,000,000 | 2014-06-30 |
| 2183 | 2014-07-08 | 12,920,000 | -128,000 | 1.2920 | 1,000,000,000 | 2014-06-30 |
| 2184 | 2014-07-07 | 13,048,000 | -332,000 | 1.3048 | 1,000,000,000 | 2014-06-30 |
| 2185 | 2014-07-04 | 13,380,000 | -380,000 | 1.3380 | 1,000,000,000 | 2014-06-30 |
| 2186 | 2014-07-03 | 13,760,000 | -352,000 | 1.3760 | 1,000,000,000 | 2014-06-30 |
| 2187 | 2014-07-02 | 14,112,000 | -432,000 | 1.4112 | 1,000,000,000 | 2014-06-30 |
| 2188 | 2014-06-30 | 14,544,000 | -220,000 | 1.4544 | 1,000,000,000 | 2014-06-30 |
| 2189 | 2014-06-27 | 14,764,000 | -108,453 | 1.4764 | 1,000,000,000 | 2014-05-31 |
| 2190 | 2014-06-26 | 14,872,453 | 0 | 1.4872 | 1,000,000,000 | 2014-05-31 |
| 2191 | 2014-06-25 | 14,872,453 | -12,000 | 1.4872 | 1,000,000,000 | 2014-05-31 |
| 2192 | 2014-06-24 | 14,884,453 | 68,000 | 1.4884 | 1,000,000,000 | 2014-05-31 |
| 2193 | 2014-06-23 | 14,816,453 | 20,000 | 1.4816 | 1,000,000,000 | 2014-05-31 |
| 2194 | 2014-06-20 | 14,796,453 | -152,000 | 1.4796 | 1,000,000,000 | 2014-05-31 |
| 2195 | 2014-06-19 | 14,948,453 | -168,000 | 1.4948 | 1,000,000,000 | 2014-05-31 |
| 2196 | 2014-06-18 | 15,116,453 | 260,000 | 1.5116 | 1,000,000,000 | 2014-05-31 |
| 2197 | 2014-06-17 | 14,856,453 | -152,000 | 1.4856 | 1,000,000,000 | 2014-05-31 |
| 2198 | 2014-06-16 | 15,008,453 | 140,000 | 1.5008 | 1,000,000,000 | 2014-05-31 |
| 2199 | 2014-06-13 | 14,868,453 | -40,000 | 1.4868 | 1,000,000,000 | 2014-05-31 |
| 2200 | 2014-06-12 | 14,908,453 | -352,000 | 1.4908 | 1,000,000,000 | 2014-05-31 |
| 2201 | 2014-06-11 | 15,260,453 | -632,000 | 1.5260 | 1,000,000,000 | 2014-05-31 |
| 2202 | 2014-06-10 | 15,892,453 | -96,000 | 1.5892 | 1,000,000,000 | 2014-05-31 |
| 2203 | 2014-06-09 | 15,988,453 | -116,000 | 1.5988 | 1,000,000,000 | 2014-05-31 |
| 2204 | 2014-06-06 | 16,104,453 | -48,000 | 1.6104 | 1,000,000,000 | 2014-05-31 |
| 2205 | 2014-06-05 | 16,152,453 | 60,000 | 1.6152 | 1,000,000,000 | 2014-05-31 |
| 2206 | 2014-06-04 | 16,092,453 | 140,000 | 1.6092 | 1,000,000,000 | 2014-05-31 |
| 2207 | 2014-06-03 | 15,952,453 | -524,000 | 1.5952 | 1,000,000,000 | 2014-05-31 |
| 2208 | 2014-05-30 | 16,476,453 | -20,000 | 1.6476 | 1,000,000,000 | 2014-04-30 |
| 2209 | 2014-05-29 | 16,496,453 | 44,000 | 1.6496 | 1,000,000,000 | 2014-04-30 |
| 2210 | 2014-05-28 | 16,452,453 | 120,000 | 1.6452 | 1,000,000,000 | 2014-04-30 |
| 2211 | 2014-05-27 | 16,332,453 | 0 | 1.6332 | 1,000,000,000 | 2014-04-30 |
| 2212 | 2014-05-26 | 16,332,453 | -36,000 | 1.6332 | 1,000,000,000 | 2014-04-30 |
| 2213 | 2014-05-23 | 16,368,453 | 0 | 1.6368 | 1,000,000,000 | 2014-04-30 |
| 2214 | 2014-05-22 | 16,368,453 | -160,000 | 1.6368 | 1,000,000,000 | 2014-04-30 |
| 2215 | 2014-05-21 | 16,528,453 | 56,000 | 1.6528 | 1,000,000,000 | 2014-04-30 |
| 2216 | 2014-05-20 | 16,472,453 | -512,000 | 1.6472 | 1,000,000,000 | 2014-04-30 |
| 2217 | 2014-05-19 | 16,984,453 | -252,000 | 1.6984 | 1,000,000,000 | 2014-04-30 |
| 2218 | 2014-05-16 | 17,236,453 | 648,000 | 1.7236 | 1,000,000,000 | 2014-04-30 |
| 2219 | 2014-05-15 | 16,588,453 | 92,000 | 1.6588 | 1,000,000,000 | 2014-04-30 |
| 2220 | 2014-05-14 | 16,496,453 | 1,652,000 | 1.6496 | 1,000,000,000 | 2014-04-30 |
| 2221 | 2014-05-13 | 14,844,453 | -164,000 | 1.4844 | 1,000,000,000 | 2014-04-30 |
| 2222 | 2014-05-12 | 15,008,453 | 511,988 | 1.5008 | 1,000,000,000 | 2014-04-30 |
| 2223 | 2014-05-10 | 14,496,465 | 0 | 1.4496 | 1,000,000,000 | 2014-04-30 |
| 2224 | 2014-05-09 | 14,496,465 | 4,000 | 1.4496 | 1,000,000,000 | 2014-04-30 |
| 2225 | 2014-05-08 | 14,492,465 | 564,000 | 1.4492 | 1,000,000,000 | 2014-04-30 |
| 2226 | 2014-05-07 | 13,928,465 | 627,625 | 1.3928 | 1,000,000,000 | 2014-04-30 |
| 2227 | 2014-05-05 | 13,300,840 | -124,000 | 1.3301 | 1,000,000,000 | 2014-04-30 |
| 2228 | 2014-05-02 | 13,424,840 | 12,000 | 1.3425 | 1,000,000,000 | 2014-04-30 |
| 2229 | 2014-04-30 | 13,412,840 | 780,840 | 1.3413 | 1,000,000,000 | 2014-04-30 |
| 2230 | 2014-04-29 | 12,632,000 | -36,000 | 1.2632 | 1,000,000,000 | 2014-03-31 |
| 2231 | 2014-04-28 | 12,668,000 | -176,000 | 1.2668 | 1,000,000,000 | 2014-03-31 |
| 2232 | 2014-04-25 | 12,844,000 | 0 | 1.2844 | 1,000,000,000 | 2014-03-31 |
| 2233 | 2014-04-24 | 12,844,000 | 12,000 | 1.2844 | 1,000,000,000 | 2014-03-31 |
| 2234 | 2014-04-23 | 12,832,000 | 16,000 | 1.2832 | 1,000,000,000 | 2014-03-31 |
| 2235 | 2014-04-22 | 12,816,000 | 8,000 | 1.2816 | 1,000,000,000 | 2014-03-31 |
| 2236 | 2014-04-17 | 12,808,000 | 4,000 | 1.2808 | 1,000,000,000 | 2014-03-31 |
| 2237 | 2014-04-16 | 12,804,000 | 28,000 | 1.2804 | 1,000,000,000 | 2014-03-31 |
| 2238 | 2014-04-15 | 12,776,000 | 0 | 1.2776 | 1,000,000,000 | 2014-03-31 |
| 2239 | 2014-04-14 | 12,776,000 | -16,000 | 1.2776 | 1,000,000,000 | 2014-03-31 |
| 2240 | 2014-04-11 | 12,792,000 | -32,000 | 1.2792 | 1,000,000,000 | 2014-03-31 |
| 2241 | 2014-04-10 | 12,824,000 | -476,000 | 1.2824 | 1,000,000,000 | 2014-03-31 |
| 2242 | 2014-04-09 | 13,300,000 | 20,000 | 1.3300 | 1,000,000,000 | 2014-03-31 |
| 2243 | 2014-04-08 | 13,280,000 | -44,000 | 1.3280 | 1,000,000,000 | 2014-03-31 |
| 2244 | 2014-04-07 | 13,324,000 | -260,000 | 1.3324 | 1,000,000,000 | 2014-03-31 |
| 2245 | 2014-04-04 | 13,584,000 | 44,000 | 1.3584 | 1,000,000,000 | 2014-03-31 |
| 2246 | 2014-04-03 | 13,540,000 | -120,000 | 1.3540 | 1,000,000,000 | 2014-03-31 |
| 2247 | 2014-04-02 | 13,660,000 | 0 | 1.3660 | 1,000,000,000 | 2014-03-31 |
| 2248 | 2014-04-01 | 13,660,000 | -92,000 | 1.3660 | 1,000,000,000 | 2014-03-31 |
| 2249 | 2014-03-31 | 13,752,000 | -76,000 | 1.3752 | 1,000,000,000 | 2014-03-31 |
| 2250 | 2014-03-28 | 13,828,000 | -132,000 | 1.3828 | 1,000,000,000 | 2014-02-28 |
| 2251 | 2014-03-27 | 13,960,000 | 176,000 | 1.3960 | 1,000,000,000 | 2014-02-28 |
| 2252 | 2014-03-26 | 13,784,000 | 116,000 | 1.3784 | 1,000,000,000 | 2014-02-28 |
| 2253 | 2014-03-25 | 13,668,000 | -148,000 | 1.3668 | 1,000,000,000 | 2014-02-28 |
| 2254 | 2014-03-24 | 13,816,000 | -172,000 | 1.3816 | 1,000,000,000 | 2014-02-28 |
| 2255 | 2014-03-21 | 13,988,000 | 164,000 | 1.3988 | 1,000,000,000 | 2014-02-28 |
| 2256 | 2014-03-20 | 13,824,000 | 36,000 | 1.3824 | 1,000,000,000 | 2014-02-28 |
| 2257 | 2014-03-19 | 13,788,000 | -252,000 | 1.3788 | 1,000,000,000 | 2014-02-28 |
| 2258 | 2014-03-18 | 14,040,000 | -552,000 | 1.4040 | 1,000,000,000 | 2014-02-28 |
| 2259 | 2014-03-17 | 14,592,000 | 120,000 | 1.4592 | 1,000,000,000 | 2014-02-28 |
| 2260 | 2014-03-14 | 14,472,000 | -536,000 | 1.4472 | 1,000,000,000 | 2014-02-28 |
| 2261 | 2014-03-13 | 15,008,000 | 122,000 | 1.5008 | 1,000,000,000 | 2014-02-28 |
| 2262 | 2014-03-12 | 14,886,000 | -764,000 | 1.4886 | 1,000,000,000 | 2014-02-28 |
| 2263 | 2014-03-11 | 15,650,000 | -276,000 | 1.5650 | 1,000,000,000 | 2014-02-28 |
| 2264 | 2014-03-10 | 15,926,000 | -324,000 | 1.5926 | 1,000,000,000 | 2014-02-28 |
| 2265 | 2014-03-07 | 16,250,000 | 80,000 | 1.6250 | 1,000,000,000 | 2014-02-28 |
| 2266 | 2014-03-06 | 16,170,000 | 112,000 | 1.6170 | 1,000,000,000 | 2014-02-28 |
| 2267 | 2014-03-05 | 16,058,000 | 116,000 | 1.6058 | 1,000,000,000 | 2014-02-28 |
| 2268 | 2014-03-04 | 15,942,000 | -1,096,000 | 1.5942 | 1,000,000,000 | 2014-02-28 |
| 2269 | 2014-03-03 | 17,038,000 | 200,000 | 1.7038 | 1,000,000,000 | 2014-02-28 |
| 2270 | 2014-02-28 | 16,838,000 | -86,000 | 1.6838 | 1,000,000,000 | 2014-02-28 |
| 2271 | 2014-02-27 | 16,924,000 | 68,000 | 1.6924 | 1,000,000,000 | 2014-01-31 |
| 2272 | 2014-02-26 | 16,856,000 | 548,000 | 1.6856 | 1,000,000,000 | 2014-01-31 |
| 2273 | 2014-02-25 | 16,308,000 | -2,400,000 | 1.6308 | 1,000,000,000 | 2014-01-31 |
| 2274 | 2014-02-24 | 18,708,000 | -80,000 | 1.8708 | 1,000,000,000 | 2014-01-31 |
| 2275 | 2014-02-21 | 18,788,000 | 156,000 | 1.8788 | 1,000,000,000 | 2014-01-31 |
| 2276 | 2014-02-20 | 18,632,000 | 440,000 | 1.8632 | 1,000,000,000 | 2014-01-31 |
| 2277 | 2014-02-19 | 18,192,000 | 1,064,000 | 1.8192 | 1,000,000,000 | 2014-01-31 |
| 2278 | 2014-02-18 | 17,128,000 | 2,908,000 | 1.7128 | 1,000,000,000 | 2014-01-31 |
| 2279 | 2014-02-17 | 14,220,000 | -8,000 | 1.4220 | 1,000,000,000 | 2014-01-31 |
| 2280 | 2014-02-14 | 14,228,000 | -360,000 | 1.4228 | 1,000,000,000 | 2014-01-31 |
| 2281 | 2014-02-13 | 14,588,000 | 980,000 | 1.4588 | 1,000,000,000 | 2014-01-31 |
| 2282 | 2014-02-12 | 13,608,000 | 104,000 | 1.3608 | 1,000,000,000 | 2014-01-31 |
| 2283 | 2014-02-11 | 13,504,000 | -176,000 | 1.3504 | 1,000,000,000 | 2014-01-31 |
| 2284 | 2014-02-10 | 13,680,000 | -452,000 | 1.3680 | 1,000,000,000 | 2014-01-31 |
| 2285 | 2014-02-07 | 14,132,000 | -20,000 | 1.4132 | 1,000,000,000 | 2014-01-31 |
| 2286 | 2014-02-06 | 14,152,000 | 72,000 | 1.4152 | 1,000,000,000 | 2014-01-31 |
| 2287 | 2014-02-05 | 14,080,000 | -632,000 | 1.4080 | 1,000,000,000 | 2014-01-31 |
| 2288 | 2014-02-04 | 14,712,000 | -132,000 | 1.4712 | 1,000,000,000 | 2014-01-31 |
| 2289 | 2014-01-30 | 14,844,000 | 0 | 1.4844 | 1,000,000,000 | 2014-01-06 |
| 2290 | 2014-01-29 | 14,844,000 | -304,000 | 1.4844 | 1,000,000,000 | 2014-01-06 |
| 2291 | 2014-01-28 | 15,148,000 | -1,240,000 | 1.5148 | 1,000,000,000 | 2014-01-06 |
| 2292 | 2014-01-27 | 16,388,000 | -152,000 | 1.6388 | 1,000,000,000 | 2014-01-06 |
| 2293 | 2014-01-24 | 16,540,000 | -1,836,000 | 1.6540 | 1,000,000,000 | 2014-01-06 |
| 2294 | 2014-01-23 | 18,376,000 | -252,000 | 1.8376 | 1,000,000,000 | 2014-01-06 |
| 2295 | 2014-01-22 | 18,628,000 | -884,000 | 1.8628 | 1,000,000,000 | 2014-01-06 |
| 2296 | 2014-01-21 | 19,512,000 | -928,000 | 1.9512 | 1,000,000,000 | 2014-01-06 |
| 2297 | 2014-01-20 | 20,440,000 | -640,000 | 2.0440 | 1,000,000,000 | 2014-01-06 |
| 2298 | 2014-01-17 | 21,080,000 | 756,000 | 2.1080 | 1,000,000,000 | 2014-01-06 |
| 2299 | 2014-01-16 | 20,324,000 | 764,000 | 2.0324 | 1,000,000,000 | 2014-01-06 |
| 2300 | 2014-01-15 | 19,560,000 | 440,000 | 1.9560 | 1,000,000,000 | 2014-01-06 |
| 2301 | 2014-01-14 | 19,120,000 | 4,300,000 | 1.9120 | 1,000,000,000 | 2014-01-06 |
| 2302 | 2014-01-13 | 14,820,000 | -560,000 | 1.4820 | 1,000,000,000 | 2014-01-06 |
| 2303 | 2014-01-10 | 15,380,000 | 908,000 | 1.5380 | 1,000,000,000 | 2014-01-06 |
| 2304 | 2014-01-09 | 14,472,000 | 4,112,000 | 1.4472 | 1,000,000,000 | 2014-01-06 |
| 2305 | 2014-01-08 | 10,360,000 | 9,680,000 | 1.0360 | 1,000,000,000 | 2014-01-06 |
| 2306 | 2014-01-07 | 680,000 | 0 | 0.0680 | 1,000,000,000 | 2014-01-06 |
| 2307 | 2014-01-06 | 680,000 | 0.0680 | 1,000,000,000 | 2014-01-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy