TK Group (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02283 | 2013-12-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 483,735,137 | 14,000 | 58.0533 | 833,260,000 | 2025-06-30 |
| 2 | 2025-12-29 | 483,721,137 | -64,000 | 58.0516 | 833,260,000 | 2025-06-30 |
| 3 | 2025-12-24 | 483,785,137 | 0 | 58.0593 | 833,260,000 | 2025-06-30 |
| 4 | 2025-12-23 | 483,785,137 | -60,000 | 58.0593 | 833,260,000 | 2025-06-30 |
| 5 | 2025-12-22 | 483,845,137 | -42,000 | 58.0665 | 833,260,000 | 2025-06-30 |
| 6 | 2025-12-19 | 483,887,137 | -70,000 | 58.0716 | 833,260,000 | 2025-06-30 |
| 7 | 2025-12-18 | 483,957,137 | -124,000 | 58.0800 | 833,260,000 | 2025-06-30 |
| 8 | 2025-12-17 | 484,081,137 | -3,300 | 58.0948 | 833,260,000 | 2025-06-30 |
| 9 | 2025-12-16 | 484,084,437 | 146,000 | 58.0952 | 833,260,000 | 2025-06-30 |
| 10 | 2025-12-15 | 483,938,437 | -58,000 | 58.0777 | 833,260,000 | 2025-06-30 |
| 11 | 2025-12-12 | 483,996,437 | 915,700 | 58.0847 | 833,260,000 | 2025-06-30 |
| 12 | 2025-12-11 | 483,080,737 | 52,000 | 57.9748 | 833,260,000 | 2025-06-30 |
| 13 | 2025-12-10 | 483,028,737 | 28,000 | 57.9685 | 833,260,000 | 2025-06-30 |
| 14 | 2025-12-09 | 483,000,737 | -58,000 | 57.9652 | 833,260,000 | 2025-06-30 |
| 15 | 2025-12-08 | 483,058,737 | 636,494 | 57.9721 | 833,260,000 | 2025-06-30 |
| 16 | 2025-12-05 | 482,422,243 | -152,000 | 57.8958 | 833,260,000 | 2025-06-30 |
| 17 | 2025-12-04 | 482,574,243 | -154,000 | 57.9140 | 833,260,000 | 2025-06-30 |
| 18 | 2025-12-03 | 482,728,243 | 94,000 | 57.9325 | 833,260,000 | 2025-06-30 |
| 19 | 2025-12-02 | 482,634,243 | -300,000 | 57.9212 | 833,260,000 | 2025-06-30 |
| 20 | 2025-12-01 | 482,934,243 | 134,000 | 57.9572 | 833,260,000 | 2025-06-30 |
| 21 | 2025-11-28 | 482,800,243 | -150,000 | 57.9411 | 833,260,000 | 2025-06-30 |
| 22 | 2025-11-27 | 482,950,243 | 160,000 | 57.9591 | 833,260,000 | 2025-06-30 |
| 23 | 2025-11-26 | 482,790,243 | -140,000 | 57.9399 | 833,260,000 | 2025-06-30 |
| 24 | 2025-11-25 | 482,930,243 | -890,840 | 57.9567 | 833,260,000 | 2025-06-30 |
| 25 | 2025-11-24 | 483,821,083 | 1,030,840 | 58.0636 | 833,260,000 | 2025-06-30 |
| 26 | 2025-11-21 | 482,790,243 | -764,199 | 57.9399 | 833,260,000 | 2025-06-30 |
| 27 | 2025-11-20 | 483,554,442 | -158,000 | 58.0316 | 833,260,000 | 2025-06-30 |
| 28 | 2025-11-19 | 483,712,442 | -34,000 | 58.0506 | 833,260,000 | 2025-06-30 |
| 29 | 2025-11-18 | 483,746,442 | -141,141 | 58.0547 | 833,260,000 | 2025-06-30 |
| 30 | 2025-11-17 | 483,887,583 | 80,000 | 58.0716 | 833,260,000 | 2025-06-30 |
| 31 | 2025-11-14 | 483,807,583 | -68,000 | 58.0620 | 833,260,000 | 2025-06-30 |
| 32 | 2025-11-13 | 483,875,583 | 901,140 | 58.0702 | 833,260,000 | 2025-06-30 |
| 33 | 2025-11-12 | 482,974,443 | -1,125,140 | 57.9620 | 833,260,000 | 2025-06-30 |
| 34 | 2025-11-11 | 484,099,583 | 867,140 | 58.0971 | 833,260,000 | 2025-06-30 |
| 35 | 2025-11-10 | 483,232,443 | -25,680 | 57.9930 | 833,260,000 | 2025-06-30 |
| 36 | 2025-11-07 | 483,258,123 | 156,000 | 57.9961 | 833,260,000 | 2025-06-30 |
| 37 | 2025-11-06 | 483,102,123 | -112,000 | 57.9774 | 833,260,000 | 2025-06-30 |
| 38 | 2025-11-05 | 483,214,123 | -62,000 | 57.9908 | 833,260,000 | 2025-06-30 |
| 39 | 2025-11-04 | 483,276,123 | -144,000 | 57.9982 | 833,260,000 | 2025-06-30 |
| 40 | 2025-11-03 | 483,420,123 | 472,680 | 58.0155 | 833,260,000 | 2025-06-30 |
| 41 | 2025-10-31 | 482,947,443 | -98,000 | 57.9588 | 833,260,000 | 2025-06-30 |
| 42 | 2025-10-30 | 483,045,443 | 259,134 | 57.9706 | 833,260,000 | 2025-06-30 |
| 43 | 2025-10-28 | 482,786,309 | -7,134 | 57.9395 | 833,260,000 | 2025-06-30 |
| 44 | 2025-10-27 | 482,793,443 | -338,000 | 57.9403 | 833,260,000 | 2025-06-30 |
| 45 | 2025-10-24 | 483,131,443 | -78,000 | 57.9809 | 833,260,000 | 2025-06-30 |
| 46 | 2025-10-23 | 483,209,443 | 612,000 | 57.9902 | 833,260,000 | 2025-06-30 |
| 47 | 2025-10-22 | 482,597,443 | 68,000 | 57.9168 | 833,260,000 | 2025-06-30 |
| 48 | 2025-10-21 | 482,529,443 | -52,000 | 57.9086 | 833,260,000 | 2025-06-30 |
| 49 | 2025-10-20 | 482,581,443 | -56,000 | 57.9149 | 833,260,000 | 2025-06-30 |
| 50 | 2025-10-17 | 482,637,443 | 414,000 | 57.9216 | 833,260,000 | 2025-06-30 |
| 51 | 2025-10-16 | 482,223,443 | -134,000 | 57.8719 | 833,260,000 | 2025-06-30 |
| 52 | 2025-10-15 | 482,357,443 | 296,000 | 57.8880 | 833,260,000 | 2025-06-30 |
| 53 | 2025-10-14 | 482,061,443 | 1,756,240 | 57.8525 | 833,260,000 | 2025-06-30 |
| 54 | 2025-10-13 | 480,305,203 | 54,000 | 57.6417 | 833,260,000 | 2025-06-30 |
| 55 | 2025-10-10 | 480,251,203 | 613,760 | 57.6352 | 833,260,000 | 2025-06-30 |
| 56 | 2025-10-09 | 479,637,443 | -1,422,000 | 57.5616 | 833,260,000 | 2025-06-30 |
| 57 | 2025-10-08 | 481,059,443 | 520,000 | 57.7322 | 833,260,000 | 2025-06-30 |
| 58 | 2025-10-06 | 480,539,443 | 284,000 | 57.6698 | 833,260,000 | 2025-06-30 |
| 59 | 2025-10-03 | 480,255,443 | -58,000 | 57.6357 | 833,260,000 | 2025-06-30 |
| 60 | 2025-10-02 | 480,313,443 | 314,000 | 57.6427 | 833,260,000 | 2025-06-30 |
| 61 | 2025-09-30 | 479,999,443 | -168,000 | 57.6050 | 833,260,000 | 2025-06-30 |
| 62 | 2025-09-29 | 480,167,443 | 16,000 | 57.6252 | 833,260,000 | 2025-06-30 |
| 63 | 2025-09-26 | 480,151,443 | 290,120 | 57.6232 | 833,260,000 | 2025-06-30 |
| 64 | 2025-09-25 | 479,861,323 | 180,000 | 57.5884 | 833,260,000 | 2025-06-30 |
| 65 | 2025-09-24 | 479,681,323 | 1,663,880 | 57.5668 | 833,260,000 | 2025-06-30 |
| 66 | 2025-09-23 | 478,017,443 | -1,350,000 | 57.3671 | 833,260,000 | 2025-06-30 |
| 67 | 2025-09-22 | 479,367,443 | -61,400 | 57.5292 | 833,260,000 | 2025-06-30 |
| 68 | 2025-09-19 | 479,428,843 | 244,000 | 57.5365 | 833,260,000 | 2025-06-30 |
| 69 | 2025-09-18 | 479,184,843 | -76,000 | 57.5072 | 833,260,000 | 2025-06-30 |
| 70 | 2025-09-17 | 479,260,843 | -124,000 | 57.5164 | 833,260,000 | 2025-06-30 |
| 71 | 2025-09-16 | 479,384,843 | 62,000 | 57.5312 | 833,260,000 | 2025-06-30 |
| 72 | 2025-09-15 | 479,322,843 | -233,260 | 57.5238 | 833,260,000 | 2025-06-30 |
| 73 | 2025-09-12 | 479,556,103 | 1,535,260 | 57.5518 | 833,260,000 | 2025-06-30 |
| 74 | 2025-09-11 | 478,020,843 | -8,000 | 57.3675 | 833,260,000 | 2025-06-30 |
| 75 | 2025-09-10 | 478,028,843 | -1,518,000 | 57.3685 | 833,260,000 | 2025-06-30 |
| 76 | 2025-09-09 | 479,546,843 | -22,000 | 57.5507 | 833,260,000 | 2025-06-30 |
| 77 | 2025-09-08 | 479,568,843 | -147,840 | 57.5533 | 833,260,000 | 2025-06-30 |
| 78 | 2025-09-05 | 479,716,683 | 138,000 | 57.5711 | 833,260,000 | 2025-06-30 |
| 79 | 2025-09-04 | 479,578,683 | 2,137,840 | 57.5545 | 833,260,000 | 2025-06-30 |
| 80 | 2025-09-03 | 477,440,843 | -606,000 | 57.2979 | 833,260,000 | 2025-06-30 |
| 81 | 2025-09-02 | 478,046,843 | 2,539,394 | 57.3707 | 833,260,000 | 2025-06-30 |
| 82 | 2025-09-01 | 475,507,449 | 202,000 | 57.0659 | 833,260,000 | 2025-06-30 |
| 83 | 2025-08-29 | 475,305,449 | -956,000 | 57.0417 | 833,260,000 | 2025-06-30 |
| 84 | 2025-08-28 | 476,261,449 | -2,947,394 | 57.1564 | 833,260,000 | 2025-06-30 |
| 85 | 2025-08-27 | 479,208,843 | -1,595,528 | 57.5101 | 833,260,000 | 2025-06-30 |
| 86 | 2025-08-26 | 480,804,371 | 806,581 | 57.7016 | 833,260,000 | 2025-06-30 |
| 87 | 2025-08-25 | 479,997,790 | 800,947 | 57.6048 | 833,260,000 | 2025-06-30 |
| 88 | 2025-08-22 | 479,196,843 | -160,000 | 57.5087 | 833,260,000 | 2025-06-30 |
| 89 | 2025-08-21 | 479,356,843 | 266,000 | 57.5279 | 833,260,000 | 2025-06-30 |
| 90 | 2025-08-20 | 479,090,843 | -1,582,740 | 57.4960 | 833,260,000 | 2025-06-30 |
| 91 | 2025-08-19 | 480,673,583 | 1,538,740 | 57.6859 | 833,260,000 | 2025-06-30 |
| 92 | 2025-08-18 | 479,134,843 | -1,759,840 | 57.5012 | 833,260,000 | 2025-06-30 |
| 93 | 2025-08-15 | 480,894,683 | 506,000 | 57.7124 | 833,260,000 | 2025-06-30 |
| 94 | 2025-08-14 | 480,388,683 | -52,000 | 57.6517 | 833,260,000 | 2025-06-30 |
| 95 | 2025-08-13 | 480,440,683 | 1,515,840 | 57.6580 | 833,260,000 | 2025-06-30 |
| 96 | 2025-08-12 | 478,924,843 | -1,468,000 | 57.4760 | 833,260,000 | 2025-06-30 |
| 97 | 2025-08-11 | 480,392,843 | -14,000 | 57.6522 | 833,260,000 | 2025-06-30 |
| 98 | 2025-08-08 | 480,406,843 | -122,000 | 57.6539 | 833,260,000 | 2025-06-30 |
| 99 | 2025-08-07 | 480,528,843 | -162,000 | 57.6685 | 833,260,000 | 2025-06-30 |
| 100 | 2025-08-06 | 480,690,843 | 14,000 | 57.6880 | 833,260,000 | 2025-06-30 |
| 101 | 2025-08-05 | 480,676,843 | -26,000 | 57.6863 | 833,260,000 | 2025-06-30 |
| 102 | 2025-08-04 | 480,702,843 | -253,480 | 57.6894 | 833,260,000 | 2025-06-30 |
| 103 | 2025-08-01 | 480,956,323 | 546,000 | 57.7198 | 833,260,000 | 2025-06-30 |
| 104 | 2025-07-31 | 480,410,323 | 1,421,480 | 57.6543 | 833,260,000 | 2025-06-30 |
| 105 | 2025-07-30 | 478,988,843 | -1,580,860 | 57.4837 | 833,260,000 | 2025-06-30 |
| 106 | 2025-07-29 | 480,569,703 | 92,000 | 57.6734 | 833,260,000 | 2025-06-30 |
| 107 | 2025-07-28 | 480,477,703 | 140,000 | 57.6624 | 833,260,000 | 2025-06-30 |
| 108 | 2025-07-25 | 480,337,703 | 718,860 | 57.6456 | 833,260,000 | 2025-06-30 |
| 109 | 2025-07-24 | 479,618,843 | -530,000 | 57.5593 | 833,260,000 | 2025-06-30 |
| 110 | 2025-07-23 | 480,148,843 | -832,000 | 57.6229 | 833,260,000 | 2025-06-30 |
| 111 | 2025-07-22 | 480,980,843 | -228,000 | 57.7228 | 833,260,000 | 2025-06-30 |
| 112 | 2025-07-21 | 481,208,843 | 26,000 | 57.7501 | 833,260,000 | 2025-06-30 |
| 113 | 2025-07-18 | 481,182,843 | 66,000 | 57.7470 | 833,260,000 | 2025-06-30 |
| 114 | 2025-07-17 | 481,116,843 | 0 | 57.7391 | 833,260,000 | 2025-06-30 |
| 115 | 2025-07-16 | 481,116,843 | 578,000 | 57.7391 | 833,260,000 | 2025-06-30 |
| 116 | 2025-07-15 | 480,538,843 | -138,000 | 57.6697 | 833,260,000 | 2025-06-30 |
| 117 | 2025-07-14 | 480,676,843 | 78,000 | 57.6863 | 833,260,000 | 2025-06-30 |
| 118 | 2025-07-11 | 480,598,843 | 852,000 | 57.6769 | 833,260,000 | 2025-06-30 |
| 119 | 2025-07-10 | 479,746,843 | -154,000 | 57.5747 | 833,260,000 | 2025-06-30 |
| 120 | 2025-07-09 | 479,900,843 | -234,000 | 57.5932 | 833,260,000 | 2025-06-30 |
| 121 | 2025-07-08 | 480,134,843 | -130,960 | 57.6213 | 833,260,000 | 2025-06-30 |
| 122 | 2025-07-07 | 480,265,803 | 830,960 | 57.6370 | 833,260,000 | 2025-06-30 |
| 123 | 2025-07-04 | 479,434,843 | 96,000 | 57.5372 | 833,260,000 | 2025-06-30 |
| 124 | 2025-07-03 | 479,338,843 | 246,000 | 57.5257 | 833,260,000 | 2025-06-30 |
| 125 | 2025-07-02 | 479,092,843 | 290,000 | 57.4962 | 833,260,000 | 2025-06-30 |
| 126 | 2025-06-30 | 478,802,843 | -96,000 | 57.4614 | 833,260,000 | 2025-06-30 |
| 127 | 2025-06-27 | 478,898,843 | -995,481 | 57.4729 | 833,260,000 | 2025-05-31 |
| 128 | 2025-06-26 | 479,894,324 | 76,000 | 57.5924 | 833,260,000 | 2025-05-31 |
| 129 | 2025-06-25 | 479,818,324 | -82,000 | 57.5833 | 833,260,000 | 2025-05-31 |
| 130 | 2025-06-24 | 479,900,324 | -124,000 | 57.5931 | 833,260,000 | 2025-05-31 |
| 131 | 2025-06-23 | 480,024,324 | -246,000 | 57.6080 | 833,260,000 | 2025-05-31 |
| 132 | 2025-06-20 | 480,270,324 | 6,000 | 57.6375 | 833,260,000 | 2025-05-31 |
| 133 | 2025-06-19 | 480,264,324 | -232,000 | 57.6368 | 833,260,000 | 2025-05-31 |
| 134 | 2025-06-18 | 480,496,324 | -214,000 | 57.6646 | 833,260,000 | 2025-05-31 |
| 135 | 2025-06-17 | 480,710,324 | 4,000 | 57.6903 | 833,260,000 | 2025-05-31 |
| 136 | 2025-06-16 | 480,706,324 | 194,000 | 57.6898 | 833,260,000 | 2025-05-31 |
| 137 | 2025-06-13 | 480,512,324 | 526,600 | 57.6666 | 833,260,000 | 2025-05-31 |
| 138 | 2025-06-12 | 479,985,724 | -266,000 | 57.6034 | 833,260,000 | 2025-05-31 |
| 139 | 2025-06-11 | 480,251,724 | -120,000 | 57.6353 | 833,260,000 | 2025-05-31 |
| 140 | 2025-06-10 | 480,371,724 | 2,000 | 57.6497 | 833,260,000 | 2025-05-31 |
| 141 | 2025-06-09 | 480,369,724 | 296,000 | 57.6494 | 833,260,000 | 2025-05-31 |
| 142 | 2025-06-06 | 480,073,724 | 676,000 | 57.6139 | 833,260,000 | 2025-05-31 |
| 143 | 2025-06-05 | 479,397,724 | 0 | 57.5328 | 833,260,000 | 2025-05-31 |
| 144 | 2025-06-04 | 479,397,724 | -361,117 | 57.5328 | 833,260,000 | 2025-05-31 |
| 145 | 2025-06-03 | 479,758,841 | -664,000 | 57.5761 | 833,260,000 | 2025-05-31 |
| 146 | 2025-06-02 | 480,422,841 | 2,913,400 | 57.6558 | 833,260,000 | 2025-05-31 |
| 147 | 2025-05-30 | 477,509,441 | 265,394 | 57.3062 | 833,260,000 | 2025-04-30 |
| 148 | 2025-05-29 | 477,244,047 | 1,008,000 | 57.2743 | 833,260,000 | 2025-04-30 |
| 149 | 2025-05-28 | 476,236,047 | -304,900 | 57.1534 | 833,260,000 | 2025-04-30 |
| 150 | 2025-05-27 | 476,540,947 | -450,400 | 57.1899 | 833,260,000 | 2025-04-30 |
| 151 | 2025-05-26 | 476,991,347 | -374,000 | 57.2440 | 833,260,000 | 2025-04-30 |
| 152 | 2025-05-23 | 477,365,347 | -387,394 | 57.2889 | 833,260,000 | 2025-04-30 |
| 153 | 2025-05-22 | 477,752,741 | -2,570,200 | 57.3354 | 833,260,000 | 2025-04-30 |
| 154 | 2025-05-21 | 480,322,941 | 3,698,200 | 57.6438 | 833,260,000 | 2025-04-30 |
| 155 | 2025-05-20 | 476,624,741 | 142,000 | 57.2000 | 833,260,000 | 2025-04-30 |
| 156 | 2025-05-19 | 476,482,741 | 306,000 | 57.1830 | 833,260,000 | 2025-04-30 |
| 157 | 2025-05-16 | 476,176,741 | 188,000 | 57.1462 | 833,260,000 | 2025-04-30 |
| 158 | 2025-05-15 | 475,988,741 | 128,000 | 57.1237 | 833,260,000 | 2025-04-30 |
| 159 | 2025-05-14 | 475,860,741 | -2,998,000 | 57.1083 | 833,260,000 | 2025-04-30 |
| 160 | 2025-05-13 | 478,858,741 | -156,000 | 57.4681 | 833,260,000 | 2025-04-30 |
| 161 | 2025-05-12 | 479,014,741 | 4,000 | 57.4868 | 833,260,000 | 2025-04-30 |
| 162 | 2025-05-09 | 479,010,741 | 134,000 | 57.4863 | 833,260,000 | 2025-04-30 |
| 163 | 2025-05-08 | 478,876,741 | 126,000 | 57.4703 | 833,260,000 | 2025-04-30 |
| 164 | 2025-05-07 | 478,750,741 | 382,000 | 57.4551 | 833,260,000 | 2025-04-30 |
| 165 | 2025-05-06 | 478,368,741 | -86,000 | 57.4093 | 833,260,000 | 2025-04-30 |
| 166 | 2025-05-02 | 478,454,741 | -658,000 | 57.4196 | 833,260,000 | 2025-04-30 |
| 167 | 2025-04-30 | 479,112,741 | 184,000 | 57.4986 | 833,260,000 | 2025-04-30 |
| 168 | 2025-04-29 | 478,928,741 | 68,000 | 57.4765 | 833,260,000 | 2025-03-31 |
| 169 | 2025-04-28 | 478,860,741 | -802,000 | 57.4683 | 833,260,000 | 2025-03-31 |
| 170 | 2025-04-25 | 479,662,741 | -291,800 | 57.5646 | 833,260,000 | 2025-03-31 |
| 171 | 2025-04-24 | 479,954,541 | 2,436,000 | 57.5996 | 833,260,000 | 2025-03-31 |
| 172 | 2025-04-23 | 477,518,541 | -51,180 | 57.3073 | 833,260,000 | 2025-03-31 |
| 173 | 2025-04-22 | 477,569,721 | -226,000 | 57.3134 | 833,260,000 | 2025-03-31 |
| 174 | 2025-04-17 | 477,795,721 | 2,629,180 | 57.3405 | 833,260,000 | 2025-03-31 |
| 175 | 2025-04-16 | 475,166,541 | -118,000 | 57.0250 | 833,260,000 | 2025-03-31 |
| 176 | 2025-04-15 | 475,284,541 | -2,886,606 | 57.0392 | 833,260,000 | 2025-03-31 |
| 177 | 2025-04-14 | 478,171,147 | 20,000 | 57.3856 | 833,260,000 | 2025-03-31 |
| 178 | 2025-04-11 | 478,151,147 | 604,000 | 57.3832 | 833,260,000 | 2025-03-31 |
| 179 | 2025-04-10 | 477,547,147 | 418,000 | 57.3107 | 833,260,000 | 2025-03-31 |
| 180 | 2025-04-09 | 477,129,147 | -886,000 | 57.2605 | 833,260,000 | 2025-03-31 |
| 181 | 2025-04-08 | 478,015,147 | -158,000 | 57.3669 | 833,260,000 | 2025-03-31 |
| 182 | 2025-04-07 | 478,173,147 | -356,920 | 57.3858 | 833,260,000 | 2025-03-31 |
| 183 | 2025-04-03 | 478,530,067 | -626,600 | 57.4287 | 833,260,000 | 2025-03-31 |
| 184 | 2025-04-02 | 479,156,667 | 298,000 | 57.5039 | 833,260,000 | 2025-03-31 |
| 185 | 2025-04-01 | 478,858,667 | -118,000 | 57.4681 | 833,260,000 | 2025-03-31 |
| 186 | 2025-03-31 | 478,976,667 | -290,000 | 57.4823 | 833,260,000 | 2025-03-31 |
| 187 | 2025-03-28 | 479,266,667 | 3,720,920 | 57.5171 | 833,260,000 | 2025-02-28 |
| 188 | 2025-03-27 | 475,545,747 | -440,000 | 57.0705 | 833,260,000 | 2025-02-28 |
| 189 | 2025-03-26 | 475,985,747 | -656,000 | 57.1233 | 833,260,000 | 2025-02-28 |
| 190 | 2025-03-25 | 476,641,747 | -466,000 | 57.2020 | 833,260,000 | 2025-02-28 |
| 191 | 2025-03-24 | 477,107,747 | -1,830,000 | 57.2580 | 833,260,000 | 2025-02-28 |
| 192 | 2025-03-21 | 478,937,747 | 594,000 | 57.4776 | 833,260,000 | 2025-02-28 |
| 193 | 2025-03-20 | 478,343,747 | -3,798,000 | 57.4063 | 833,260,000 | 2025-02-28 |
| 194 | 2025-03-19 | 482,141,747 | -84,000 | 57.8621 | 833,260,000 | 2025-02-28 |
| 195 | 2025-03-18 | 482,225,747 | -12,000 | 57.8722 | 833,260,000 | 2025-02-28 |
| 196 | 2025-03-17 | 482,237,747 | 49,900 | 57.8736 | 833,260,000 | 2025-02-28 |
| 197 | 2025-03-14 | 482,187,847 | -12,000 | 57.8676 | 833,260,000 | 2025-02-28 |
| 198 | 2025-03-13 | 482,199,847 | -100,000 | 57.8691 | 833,260,000 | 2025-02-28 |
| 199 | 2025-03-12 | 482,299,847 | -10,000 | 57.8811 | 833,260,000 | 2025-02-28 |
| 200 | 2025-03-11 | 482,309,847 | 4,000 | 57.8823 | 833,260,000 | 2025-02-28 |
| 201 | 2025-03-10 | 482,305,847 | 6,000 | 57.8818 | 833,260,000 | 2025-02-28 |
| 202 | 2025-03-07 | 482,299,847 | 26,000 | 57.8811 | 833,260,000 | 2025-02-28 |
| 203 | 2025-03-06 | 482,273,847 | 102,000 | 57.8780 | 833,260,000 | 2025-02-28 |
| 204 | 2025-03-05 | 482,171,847 | -24,000 | 57.8657 | 833,260,000 | 2025-02-28 |
| 205 | 2025-03-04 | 482,195,847 | 214,000 | 57.8686 | 833,260,000 | 2025-02-28 |
| 206 | 2025-03-03 | 481,981,847 | 156,000 | 57.8429 | 833,260,000 | 2025-02-28 |
| 207 | 2025-02-28 | 481,825,847 | -60,000 | 57.8242 | 833,260,000 | 2025-02-28 |
| 208 | 2025-02-27 | 481,885,847 | -8,000 | 57.8314 | 833,260,000 | 2025-01-31 |
| 209 | 2025-02-26 | 481,893,847 | -3,286,880 | 57.8324 | 833,260,000 | 2025-01-31 |
| 210 | 2025-02-25 | 485,180,727 | 3,428,880 | 58.2268 | 833,260,000 | 2025-01-31 |
| 211 | 2025-02-24 | 481,751,847 | -800,000 | 57.8153 | 833,260,000 | 2025-01-31 |
| 212 | 2025-02-21 | 482,551,847 | -1,150,000 | 57.9113 | 833,260,000 | 2025-01-31 |
| 213 | 2025-02-20 | 483,701,847 | -173,200 | 58.0493 | 833,260,000 | 2025-01-31 |
| 214 | 2025-02-19 | 483,875,047 | -408,000 | 58.0701 | 833,260,000 | 2025-01-31 |
| 215 | 2025-02-18 | 484,283,047 | -32,000 | 58.1191 | 833,260,000 | 2025-01-31 |
| 216 | 2025-02-17 | 484,315,047 | -588,000 | 58.1229 | 833,260,000 | 2025-01-31 |
| 217 | 2025-02-14 | 484,903,047 | 246,359 | 58.1935 | 833,260,000 | 2025-01-31 |
| 218 | 2025-02-13 | 484,656,688 | -14,000 | 58.1639 | 833,260,000 | 2025-01-31 |
| 219 | 2025-02-12 | 484,670,688 | -84,000 | 58.1656 | 833,260,000 | 2025-01-31 |
| 220 | 2025-02-11 | 484,754,688 | -32,000 | 58.1757 | 833,260,000 | 2025-01-31 |
| 221 | 2025-02-10 | 484,786,688 | -120,000 | 58.1795 | 833,260,000 | 2025-01-31 |
| 222 | 2025-02-07 | 484,906,688 | 36,000 | 58.1939 | 833,260,000 | 2025-01-31 |
| 223 | 2025-02-06 | 484,870,688 | -3,202,280 | 58.1896 | 833,260,000 | 2025-01-31 |
| 224 | 2025-02-05 | 488,072,968 | 3,210,280 | 58.5739 | 833,260,000 | 2025-01-31 |
| 225 | 2025-02-04 | 484,862,688 | -910,919 | 58.1886 | 833,260,000 | 2025-01-31 |
| 226 | 2025-02-03 | 485,773,607 | -3,264,708 | 58.2980 | 833,260,000 | 2025-01-31 |
| 227 | 2025-01-28 | 489,038,315 | 0 | 58.6898 | 833,260,000 | 2024-12-31 |
| 228 | 2025-01-27 | 489,038,315 | -10,000 | 58.6898 | 833,260,000 | 2024-12-31 |
| 229 | 2025-01-24 | 489,048,315 | 160,000 | 58.6910 | 833,260,000 | 2024-12-31 |
| 230 | 2025-01-23 | 488,888,315 | 122,000 | 58.6718 | 833,260,000 | 2024-12-31 |
| 231 | 2025-01-22 | 488,766,315 | 34,000 | 58.6571 | 833,260,000 | 2024-12-31 |
| 232 | 2025-01-21 | 488,732,315 | 676,322 | 58.6530 | 833,260,000 | 2024-12-31 |
| 233 | 2025-01-20 | 488,055,993 | 2,144,946 | 58.5719 | 833,260,000 | 2024-12-31 |
| 234 | 2025-01-17 | 485,911,047 | -118,000 | 58.3145 | 833,260,000 | 2024-12-31 |
| 235 | 2025-01-16 | 486,029,047 | 342,000 | 58.3286 | 833,260,000 | 2024-12-31 |
| 236 | 2025-01-15 | 485,687,047 | 28,000 | 58.2876 | 833,260,000 | 2024-12-31 |
| 237 | 2025-01-14 | 485,659,047 | -62,000 | 58.2842 | 833,260,000 | 2024-12-31 |
| 238 | 2025-01-13 | 485,721,047 | 86,000 | 58.2917 | 833,260,000 | 2024-12-31 |
| 239 | 2025-01-10 | 485,635,047 | 144,000 | 58.2813 | 833,260,000 | 2024-12-31 |
| 240 | 2025-01-09 | 485,491,047 | -106,000 | 58.2641 | 833,260,000 | 2024-12-31 |
| 241 | 2025-01-08 | 485,597,047 | -40,000 | 58.2768 | 833,260,000 | 2024-12-31 |
| 242 | 2025-01-07 | 485,637,047 | -128,000 | 58.2816 | 833,260,000 | 2024-12-31 |
| 243 | 2025-01-06 | 485,765,047 | 68,000 | 58.2969 | 833,260,000 | 2024-12-31 |
| 244 | 2025-01-03 | 485,697,047 | -100,000 | 58.2888 | 833,260,000 | 2024-12-31 |
| 245 | 2025-01-02 | 485,797,047 | -116,000 | 58.3008 | 833,260,000 | 2024-12-31 |
| 246 | 2024-12-31 | 485,913,047 | 0 | 58.3147 | 833,260,000 | 2024-12-31 |
| 247 | 2024-12-30 | 485,913,047 | -1,171,219 | 58.3147 | 833,260,000 | 2024-11-30 |
| 248 | 2024-12-27 | 487,084,266 | -3,340,461 | 58.4553 | 833,260,000 | 2024-11-30 |
| 249 | 2024-12-24 | 490,424,727 | 0 | 58.8561 | 833,260,000 | 2024-11-30 |
| 250 | 2024-12-23 | 490,424,727 | 3,995,680 | 58.8561 | 833,260,000 | 2024-11-30 |
| 251 | 2024-12-20 | 486,429,047 | -36,000 | 58.3766 | 833,260,000 | 2024-11-30 |
| 252 | 2024-12-19 | 486,465,047 | -3,812,386 | 58.3809 | 833,260,000 | 2024-11-30 |
| 253 | 2024-12-18 | 490,277,433 | -86,000 | 58.8385 | 833,260,000 | 2024-11-30 |
| 254 | 2024-12-17 | 490,363,433 | 4,000 | 58.8488 | 833,260,000 | 2024-11-30 |
| 255 | 2024-12-16 | 490,359,433 | 20,000 | 58.8483 | 833,260,000 | 2024-11-30 |
| 256 | 2024-12-13 | 490,339,433 | -2,000 | 58.8459 | 833,260,000 | 2024-11-30 |
| 257 | 2024-12-12 | 490,341,433 | -62,000 | 58.8462 | 833,260,000 | 2024-11-30 |
| 258 | 2024-12-11 | 490,403,433 | -176,000 | 58.8536 | 833,260,000 | 2024-11-30 |
| 259 | 2024-12-10 | 490,579,433 | -6,000 | 58.8747 | 833,260,000 | 2024-11-30 |
| 260 | 2024-12-09 | 490,585,433 | -16,000 | 58.8754 | 833,260,000 | 2024-11-30 |
| 261 | 2024-12-06 | 490,601,433 | -16,000 | 58.8774 | 833,260,000 | 2024-11-30 |
| 262 | 2024-12-05 | 490,617,433 | -12,000 | 58.8793 | 833,260,000 | 2024-11-30 |
| 263 | 2024-12-04 | 490,629,433 | -42,000 | 58.8807 | 833,260,000 | 2024-11-30 |
| 264 | 2024-12-03 | 490,671,433 | 76,000 | 58.8858 | 833,260,000 | 2024-11-30 |
| 265 | 2024-12-02 | 490,595,433 | -1,642,000 | 58.8766 | 833,260,000 | 2024-11-30 |
| 266 | 2024-11-29 | 492,237,433 | -8,000 | 59.0737 | 833,260,000 | 2024-10-31 |
| 267 | 2024-11-28 | 492,245,433 | 64,000 | 59.0747 | 833,260,000 | 2024-10-31 |
| 268 | 2024-11-27 | 492,181,433 | 44,000 | 59.0670 | 833,260,000 | 2024-10-31 |
| 269 | 2024-11-26 | 492,137,433 | -44,000 | 59.0617 | 833,260,000 | 2024-10-31 |
| 270 | 2024-11-25 | 492,181,433 | -12,000 | 59.0670 | 833,260,000 | 2024-10-31 |
| 271 | 2024-11-22 | 492,193,433 | -38,000 | 59.0684 | 833,260,000 | 2024-10-31 |
| 272 | 2024-11-21 | 492,231,433 | 0 | 59.0730 | 833,260,000 | 2024-10-31 |
| 273 | 2024-11-20 | 492,231,433 | -100,000 | 59.0730 | 833,260,000 | 2024-10-31 |
| 274 | 2024-11-19 | 492,331,433 | -2,000 | 59.0850 | 833,260,000 | 2024-10-31 |
| 275 | 2024-11-18 | 492,333,433 | -118,000 | 59.0852 | 833,260,000 | 2024-10-31 |
| 276 | 2024-11-15 | 492,451,433 | 0 | 59.0994 | 833,260,000 | 2024-10-31 |
| 277 | 2024-11-14 | 492,451,433 | 64,000 | 59.0994 | 833,260,000 | 2024-10-31 |
| 278 | 2024-11-13 | 492,387,433 | -16,000 | 59.0917 | 833,260,000 | 2024-10-31 |
| 279 | 2024-11-12 | 492,403,433 | -14,000 | 59.0936 | 833,260,000 | 2024-10-31 |
| 280 | 2024-11-11 | 492,417,433 | -314,000 | 59.0953 | 833,260,000 | 2024-10-31 |
| 281 | 2024-11-08 | 492,731,433 | -90,000 | 59.1330 | 833,260,000 | 2024-10-31 |
| 282 | 2024-11-07 | 492,821,433 | -70,000 | 59.1438 | 833,260,000 | 2024-10-31 |
| 283 | 2024-11-06 | 492,891,433 | 358,000 | 59.1522 | 833,260,000 | 2024-10-31 |
| 284 | 2024-11-05 | 492,533,433 | 36,000 | 59.1092 | 833,260,000 | 2024-10-31 |
| 285 | 2024-11-04 | 492,497,433 | -18,000 | 59.1049 | 833,260,000 | 2024-10-31 |
| 286 | 2024-11-01 | 492,515,433 | -108,000 | 59.1071 | 833,260,000 | 2024-10-31 |
| 287 | 2024-10-31 | 492,623,433 | -2,000 | 59.1200 | 833,260,000 | 2024-10-31 |
| 288 | 2024-10-30 | 492,625,433 | -30,000 | 59.1203 | 833,260,000 | 2024-09-30 |
| 289 | 2024-10-29 | 492,655,433 | -4,000 | 59.1239 | 833,260,000 | 2024-09-30 |
| 290 | 2024-10-28 | 492,659,433 | 8,000 | 59.1243 | 833,260,000 | 2024-09-30 |
| 291 | 2024-10-25 | 492,651,433 | 2,000 | 59.1234 | 833,260,000 | 2024-09-30 |
| 292 | 2024-10-24 | 492,649,433 | 8,000 | 59.1231 | 833,260,000 | 2024-09-30 |
| 293 | 2024-10-23 | 492,641,433 | -44,000 | 59.1222 | 833,260,000 | 2024-09-30 |
| 294 | 2024-10-22 | 492,685,433 | -68,000 | 59.1275 | 833,260,000 | 2024-09-30 |
| 295 | 2024-10-21 | 492,753,433 | -24,000 | 59.1356 | 833,260,000 | 2024-09-30 |
| 296 | 2024-10-18 | 492,777,433 | -28,000 | 59.1385 | 833,260,000 | 2024-09-30 |
| 297 | 2024-10-17 | 492,805,433 | -42,000 | 59.1419 | 833,260,000 | 2024-09-30 |
| 298 | 2024-10-16 | 492,847,433 | -110,000 | 59.1469 | 833,260,000 | 2024-09-30 |
| 299 | 2024-10-15 | 492,957,433 | 0 | 59.1601 | 833,260,000 | 2024-09-30 |
| 300 | 2024-10-14 | 492,957,433 | 20,000 | 59.1601 | 833,260,000 | 2024-09-30 |
| 301 | 2024-10-10 | 492,937,433 | 124,000 | 59.1577 | 833,260,000 | 2024-09-30 |
| 302 | 2024-10-09 | 492,813,433 | -96,000 | 59.1428 | 833,260,000 | 2024-09-30 |
| 303 | 2024-10-08 | 492,909,433 | 660,000 | 59.1543 | 833,260,000 | 2024-09-30 |
| 304 | 2024-10-07 | 492,249,433 | -158,000 | 59.0751 | 833,260,000 | 2024-09-30 |
| 305 | 2024-10-04 | 492,407,433 | -112,000 | 59.0941 | 833,260,000 | 2024-09-30 |
| 306 | 2024-10-03 | 492,519,433 | -424,000 | 59.1075 | 833,260,000 | 2024-09-30 |
| 307 | 2024-10-02 | 492,943,433 | -1,102,000 | 59.1584 | 833,260,000 | 2024-09-30 |
| 308 | 2024-09-30 | 494,045,433 | -522,000 | 59.2907 | 833,260,000 | 2024-09-30 |
| 309 | 2024-09-27 | 494,567,433 | -506,000 | 59.3533 | 833,260,000 | 2024-08-31 |
| 310 | 2024-09-26 | 495,073,433 | 20,000 | 59.4140 | 833,260,000 | 2024-08-31 |
| 311 | 2024-09-25 | 495,053,433 | -154,000 | 59.4116 | 833,260,000 | 2024-08-31 |
| 312 | 2024-09-24 | 495,207,433 | -84,000 | 59.4301 | 833,260,000 | 2024-08-31 |
| 313 | 2024-09-23 | 495,291,433 | 10,000 | 59.4402 | 833,260,000 | 2024-08-31 |
| 314 | 2024-09-20 | 495,281,433 | -192,000 | 59.4390 | 833,260,000 | 2024-08-31 |
| 315 | 2024-09-19 | 495,473,433 | 1,410,174 | 59.4620 | 833,260,000 | 2024-08-31 |
| 316 | 2024-09-17 | 494,063,259 | 2,296,212 | 59.2928 | 833,260,000 | 2024-08-31 |
| 317 | 2024-09-16 | 491,767,047 | 0 | 59.0172 | 833,260,000 | 2024-08-31 |
| 318 | 2024-09-13 | 491,767,047 | 176,000 | 59.0172 | 833,260,000 | 2024-08-31 |
| 319 | 2024-09-12 | 491,591,047 | -62,000 | 58.9961 | 833,260,000 | 2024-08-31 |
| 320 | 2024-09-11 | 491,653,047 | -74,000 | 59.0036 | 833,260,000 | 2024-08-31 |
| 321 | 2024-09-10 | 491,727,047 | 80,000 | 59.0124 | 833,260,000 | 2024-08-31 |
| 322 | 2024-09-09 | 491,647,047 | -186,000 | 59.0028 | 833,260,000 | 2024-08-31 |
| 323 | 2024-09-05 | 491,833,047 | -3,798,000 | 59.0252 | 833,260,000 | 2024-08-31 |
| 324 | 2024-09-04 | 495,631,047 | 36,000 | 59.4810 | 833,260,000 | 2024-08-31 |
| 325 | 2024-09-03 | 495,595,047 | 6,000 | 59.4766 | 833,260,000 | 2024-08-31 |
| 326 | 2024-09-02 | 495,589,047 | 52,000 | 59.4759 | 833,260,000 | 2024-08-31 |
| 327 | 2024-08-30 | 495,537,047 | -76,000 | 59.4697 | 833,260,000 | 2024-07-31 |
| 328 | 2024-08-29 | 495,613,047 | -262,000 | 59.4788 | 833,260,000 | 2024-07-31 |
| 329 | 2024-08-28 | 495,875,047 | 62,340 | 59.5102 | 833,260,000 | 2024-07-31 |
| 330 | 2024-08-27 | 495,812,707 | 52,000 | 59.5028 | 833,260,000 | 2024-07-31 |
| 331 | 2024-08-26 | 495,760,707 | 16,000 | 59.4965 | 833,260,000 | 2024-07-31 |
| 332 | 2024-08-23 | 495,744,707 | -74,000 | 59.4946 | 833,260,000 | 2024-07-31 |
| 333 | 2024-08-22 | 495,818,707 | -48,000 | 59.5035 | 833,260,000 | 2024-07-31 |
| 334 | 2024-08-21 | 495,866,707 | -28,000 | 59.5092 | 833,260,000 | 2024-07-31 |
| 335 | 2024-08-20 | 495,894,707 | 186,000 | 59.5126 | 833,260,000 | 2024-07-31 |
| 336 | 2024-08-19 | 495,708,707 | -124,680 | 59.4903 | 833,260,000 | 2024-07-31 |
| 337 | 2024-08-16 | 495,833,387 | 0 | 59.5052 | 833,260,000 | 2024-07-31 |
| 338 | 2024-08-15 | 495,833,387 | 3,994,340 | 59.5052 | 833,260,000 | 2024-07-31 |
| 339 | 2024-08-14 | 491,839,047 | -2,000 | 59.0259 | 833,260,000 | 2024-07-31 |
| 340 | 2024-08-13 | 491,841,047 | -4,078,000 | 59.0261 | 833,260,000 | 2024-07-31 |
| 341 | 2024-08-12 | 495,919,047 | 0 | 59.5155 | 833,260,000 | 2024-07-31 |
| 342 | 2024-08-09 | 495,919,047 | -102,000 | 59.5155 | 833,260,000 | 2024-07-31 |
| 343 | 2024-08-08 | 496,021,047 | 4,000 | 59.5278 | 833,260,000 | 2024-07-31 |
| 344 | 2024-08-07 | 496,017,047 | 86,000 | 59.5273 | 833,260,000 | 2024-07-31 |
| 345 | 2024-08-06 | 495,931,047 | 2,000 | 59.5170 | 833,260,000 | 2024-07-31 |
| 346 | 2024-08-05 | 495,929,047 | 20,000 | 59.5167 | 833,260,000 | 2024-07-31 |
| 347 | 2024-08-02 | 495,909,047 | -104,000 | 59.5143 | 833,260,000 | 2024-07-31 |
| 348 | 2024-08-01 | 496,013,047 | -26,000 | 59.5268 | 833,260,000 | 2024-07-31 |
| 349 | 2024-07-31 | 496,039,047 | 28,000 | 59.5299 | 833,260,000 | 2024-07-31 |
| 350 | 2024-07-30 | 496,011,047 | -50,000 | 59.5266 | 833,260,000 | 2024-06-30 |
| 351 | 2024-07-29 | 496,061,047 | 10,000 | 59.5326 | 833,260,000 | 2024-06-30 |
| 352 | 2024-07-26 | 496,051,047 | 50,000 | 59.5314 | 833,260,000 | 2024-06-30 |
| 353 | 2024-07-25 | 496,001,047 | -26,000 | 59.5254 | 833,260,000 | 2024-06-30 |
| 354 | 2024-07-24 | 496,027,047 | 70,000 | 59.5285 | 833,260,000 | 2024-06-30 |
| 355 | 2024-07-23 | 495,957,047 | -50,000 | 59.5201 | 833,260,000 | 2024-06-30 |
| 356 | 2024-07-22 | 496,007,047 | -4,000 | 59.5261 | 833,260,000 | 2024-06-30 |
| 357 | 2024-07-19 | 496,011,047 | 0 | 59.5266 | 833,260,000 | 2024-06-30 |
| 358 | 2024-07-18 | 496,011,047 | -10,000 | 59.5266 | 833,260,000 | 2024-06-30 |
| 359 | 2024-07-17 | 496,021,047 | -20,000 | 59.5278 | 833,260,000 | 2024-06-30 |
| 360 | 2024-07-16 | 496,041,047 | 96,000 | 59.5302 | 833,260,000 | 2024-06-30 |
| 361 | 2024-07-15 | 495,945,047 | 576,000 | 59.5186 | 833,260,000 | 2024-06-30 |
| 362 | 2024-07-12 | 495,369,047 | -6,000 | 59.4495 | 833,260,000 | 2024-06-30 |
| 363 | 2024-07-11 | 495,375,047 | -30,000 | 59.4502 | 833,260,000 | 2024-06-30 |
| 364 | 2024-07-10 | 495,405,047 | 32,000 | 59.4538 | 833,260,000 | 2024-06-30 |
| 365 | 2024-07-09 | 495,373,047 | -44,000 | 59.4500 | 833,260,000 | 2024-06-30 |
| 366 | 2024-07-08 | 495,417,047 | 72,000 | 59.4553 | 833,260,000 | 2024-06-30 |
| 367 | 2024-07-05 | 495,345,047 | -8,000 | 59.4466 | 833,260,000 | 2024-06-30 |
| 368 | 2024-07-04 | 495,353,047 | -84,602 | 59.4476 | 833,260,000 | 2024-06-30 |
| 369 | 2024-07-03 | 495,437,649 | -58,000 | 59.4578 | 833,260,000 | 2024-06-30 |
| 370 | 2024-07-02 | 495,495,649 | 56,000 | 59.4647 | 833,260,000 | 2024-06-30 |
| 371 | 2024-06-28 | 495,439,649 | 42,000 | 59.4580 | 833,260,000 | 2024-05-31 |
| 372 | 2024-06-27 | 495,397,649 | -6,000 | 59.4529 | 833,260,000 | 2024-05-31 |
| 373 | 2024-06-26 | 495,403,649 | -182,000 | 59.4537 | 833,260,000 | 2024-05-31 |
| 374 | 2024-06-25 | 495,585,649 | -74,000 | 59.4755 | 833,260,000 | 2024-05-31 |
| 375 | 2024-06-24 | 495,659,649 | -78,000 | 59.4844 | 833,260,000 | 2024-05-31 |
| 376 | 2024-06-21 | 495,737,649 | 18,000 | 59.4938 | 833,260,000 | 2024-05-31 |
| 377 | 2024-06-20 | 495,719,649 | -6,000 | 59.4916 | 833,260,000 | 2024-05-31 |
| 378 | 2024-06-19 | 495,725,649 | 21,579 | 59.4923 | 833,260,000 | 2024-05-31 |
| 379 | 2024-06-18 | 495,704,070 | -34,000 | 59.4897 | 833,260,000 | 2024-05-31 |
| 380 | 2024-06-17 | 495,738,070 | 0 | 59.4938 | 833,260,000 | 2024-05-31 |
| 381 | 2024-06-14 | 495,738,070 | 2,000 | 59.4938 | 833,260,000 | 2024-05-31 |
| 382 | 2024-06-13 | 495,736,070 | -56,000 | 59.4936 | 833,260,000 | 2024-05-31 |
| 383 | 2024-06-12 | 495,792,070 | 0 | 59.5003 | 833,260,000 | 2024-05-31 |
| 384 | 2024-06-11 | 495,792,070 | -16,000 | 59.5003 | 833,260,000 | 2024-05-31 |
| 385 | 2024-06-07 | 495,808,070 | -168,000 | 59.5022 | 833,260,000 | 2024-05-31 |
| 386 | 2024-06-06 | 495,976,070 | -26,000 | 59.5224 | 833,260,000 | 2024-05-31 |
| 387 | 2024-06-05 | 496,002,070 | -494,000 | 59.5255 | 833,260,000 | 2024-05-31 |
| 388 | 2024-06-04 | 496,496,070 | 18,000 | 59.5848 | 833,260,000 | 2024-05-31 |
| 389 | 2024-06-03 | 496,478,070 | 26,000 | 59.5826 | 833,260,000 | 2024-05-31 |
| 390 | 2024-05-31 | 496,452,070 | 526,000 | 59.5795 | 833,260,000 | 2024-05-31 |
| 391 | 2024-05-30 | 495,926,070 | 964,000 | 59.5164 | 833,260,000 | 2024-04-30 |
| 392 | 2024-05-29 | 494,962,070 | 280,000 | 59.4007 | 833,260,000 | 2024-04-30 |
| 393 | 2024-05-28 | 494,682,070 | 534,000 | 59.3671 | 833,260,000 | 2024-04-30 |
| 394 | 2024-05-27 | 494,148,070 | 534,000 | 59.3030 | 833,260,000 | 2024-04-30 |
| 395 | 2024-05-24 | 493,614,070 | 984,000 | 59.2389 | 833,260,000 | 2024-04-30 |
| 396 | 2024-05-23 | 492,630,070 | -442,000 | 59.1208 | 833,260,000 | 2024-04-30 |
| 397 | 2024-05-22 | 493,072,070 | 502,000 | 59.1739 | 833,260,000 | 2024-04-30 |
| 398 | 2024-05-21 | 492,570,070 | 776,000 | 59.1136 | 833,260,000 | 2024-04-30 |
| 399 | 2024-05-20 | 491,794,070 | 424,000 | 59.0205 | 833,260,000 | 2024-04-30 |
| 400 | 2024-05-17 | 491,370,070 | 314,000 | 58.9696 | 833,260,000 | 2024-04-30 |
| 401 | 2024-05-16 | 491,056,070 | -298,000 | 58.9319 | 833,260,000 | 2024-04-30 |
| 402 | 2024-05-14 | 491,354,070 | 24,000 | 58.9677 | 833,260,000 | 2024-04-30 |
| 403 | 2024-05-13 | 491,330,070 | 442,000 | 58.9648 | 833,260,000 | 2024-04-30 |
| 404 | 2024-05-10 | 490,888,070 | -146,000 | 58.9118 | 833,260,000 | 2024-04-30 |
| 405 | 2024-05-09 | 491,034,070 | -204,000 | 58.9293 | 833,260,000 | 2024-04-30 |
| 406 | 2024-05-08 | 491,238,070 | 159,162 | 58.9538 | 833,260,000 | 2024-04-30 |
| 407 | 2024-05-07 | 491,078,908 | 1,030,000 | 58.9347 | 833,260,000 | 2024-04-30 |
| 408 | 2024-05-06 | 490,048,908 | -2,284,000 | 58.8110 | 833,260,000 | 2024-04-30 |
| 409 | 2024-05-03 | 492,332,908 | -984,000 | 59.0851 | 833,260,000 | 2024-04-30 |
| 410 | 2024-05-02 | 493,316,908 | -810,000 | 59.2032 | 833,260,000 | 2024-04-30 |
| 411 | 2024-04-30 | 494,126,908 | -318,000 | 59.3004 | 833,260,000 | 2024-04-30 |
| 412 | 2024-04-29 | 494,444,908 | -646,000 | 59.3386 | 833,260,000 | 2024-03-31 |
| 413 | 2024-04-26 | 495,090,908 | -540,000 | 59.4161 | 833,260,000 | 2024-03-31 |
| 414 | 2024-04-25 | 495,630,908 | -902,300 | 59.4809 | 833,260,000 | 2024-03-31 |
| 415 | 2024-04-24 | 496,533,208 | 18,000 | 59.5892 | 833,260,000 | 2024-03-31 |
| 416 | 2024-04-23 | 496,515,208 | -12,000 | 59.5871 | 833,260,000 | 2024-03-31 |
| 417 | 2024-04-22 | 496,527,208 | -278,000 | 59.5885 | 833,260,000 | 2024-03-31 |
| 418 | 2024-04-19 | 496,805,208 | -10,000 | 59.6219 | 833,260,000 | 2024-03-31 |
| 419 | 2024-04-18 | 496,815,208 | -304,000 | 59.6231 | 833,260,000 | 2024-03-31 |
| 420 | 2024-04-17 | 497,119,208 | -124,000 | 59.6596 | 833,260,000 | 2024-03-31 |
| 421 | 2024-04-16 | 497,243,208 | -178,000 | 59.6744 | 833,260,000 | 2024-03-31 |
| 422 | 2024-04-15 | 497,421,208 | -700,000 | 59.6958 | 833,260,000 | 2024-03-31 |
| 423 | 2024-04-12 | 498,121,208 | -373,000 | 59.7798 | 833,260,000 | 2024-03-31 |
| 424 | 2024-04-11 | 498,494,208 | -230,000 | 59.8246 | 833,260,000 | 2024-03-31 |
| 425 | 2024-04-10 | 498,724,208 | -204,000 | 59.8522 | 833,260,000 | 2024-03-31 |
| 426 | 2024-04-09 | 498,928,208 | -204,000 | 59.8767 | 833,260,000 | 2024-03-31 |
| 427 | 2024-04-08 | 499,132,208 | -372,000 | 59.9011 | 833,260,000 | 2024-03-31 |
| 428 | 2024-04-05 | 499,504,208 | 220,000 | 59.9458 | 833,260,000 | 2024-03-31 |
| 429 | 2024-04-03 | 499,284,208 | -888,000 | 59.9194 | 833,260,000 | 2024-03-31 |
| 430 | 2024-04-02 | 500,172,208 | -40,000 | 60.0259 | 833,260,000 | 2024-03-31 |
| 431 | 2024-03-28 | 500,212,208 | -260,000 | 60.0307 | 833,260,000 | 2024-02-29 |
| 432 | 2024-03-27 | 500,472,208 | -236,000 | 60.0620 | 833,260,000 | 2024-02-29 |
| 433 | 2024-03-26 | 500,708,208 | -74,000 | 60.0903 | 833,260,000 | 2024-02-29 |
| 434 | 2024-03-25 | 500,782,208 | -132,000 | 60.0992 | 833,260,000 | 2024-02-29 |
| 435 | 2024-03-22 | 500,914,208 | -184,000 | 60.1150 | 833,260,000 | 2024-02-29 |
| 436 | 2024-03-21 | 501,098,208 | -166,000 | 60.1371 | 833,260,000 | 2024-02-29 |
| 437 | 2024-03-20 | 501,264,208 | -188,000 | 60.1570 | 833,260,000 | 2024-02-29 |
| 438 | 2024-03-19 | 501,452,208 | 0 | 60.1796 | 833,260,000 | 2024-02-29 |
| 439 | 2024-03-18 | 501,452,208 | -98,000 | 60.1796 | 833,260,000 | 2024-02-29 |
| 440 | 2024-03-15 | 501,550,208 | -52,000 | 60.1913 | 833,260,000 | 2024-02-29 |
| 441 | 2024-03-14 | 501,602,208 | -132,000 | 60.1976 | 833,260,000 | 2024-02-29 |
| 442 | 2024-03-13 | 501,734,208 | -118,000 | 60.2134 | 833,260,000 | 2024-02-29 |
| 443 | 2024-03-12 | 501,852,208 | -214,000 | 60.2276 | 833,260,000 | 2024-02-29 |
| 444 | 2024-03-11 | 502,066,208 | -66,000 | 60.2532 | 833,260,000 | 2024-02-29 |
| 445 | 2024-03-08 | 502,132,208 | -68,000 | 60.2612 | 833,260,000 | 2024-02-29 |
| 446 | 2024-03-07 | 502,200,208 | -26,000 | 60.2693 | 833,260,000 | 2024-02-29 |
| 447 | 2024-03-06 | 502,226,208 | 26,000 | 60.2724 | 833,260,000 | 2024-02-29 |
| 448 | 2024-03-05 | 502,200,208 | -162,000 | 60.2693 | 833,260,000 | 2024-02-29 |
| 449 | 2024-03-04 | 502,362,208 | 0 | 60.2888 | 833,260,000 | 2024-02-29 |
| 450 | 2024-03-01 | 502,362,208 | -140,000 | 60.2888 | 833,260,000 | 2024-02-29 |
| 451 | 2024-02-29 | 502,502,208 | 36,000 | 60.3056 | 833,260,000 | 2024-02-29 |
| 452 | 2024-02-28 | 502,466,208 | -54,000 | 60.3013 | 833,260,000 | 2024-01-31 |
| 453 | 2024-02-27 | 502,520,208 | -10,000 | 60.3077 | 833,260,000 | 2024-01-31 |
| 454 | 2024-02-26 | 502,530,208 | -8,000 | 60.3089 | 833,260,000 | 2024-01-31 |
| 455 | 2024-02-23 | 502,538,208 | -16,000 | 60.3099 | 833,260,000 | 2024-01-31 |
| 456 | 2024-02-22 | 502,554,208 | -4,000 | 60.3118 | 833,260,000 | 2024-01-31 |
| 457 | 2024-02-21 | 502,558,208 | -48,000 | 60.3123 | 833,260,000 | 2024-01-31 |
| 458 | 2024-02-20 | 502,606,208 | -36,000 | 60.3181 | 833,260,000 | 2024-01-31 |
| 459 | 2024-02-19 | 502,642,208 | -92,000 | 60.3224 | 833,260,000 | 2024-01-31 |
| 460 | 2024-02-16 | 502,734,208 | -108,000 | 60.3334 | 833,260,000 | 2024-01-31 |
| 461 | 2024-02-15 | 502,842,208 | -34,000 | 60.3464 | 833,260,000 | 2024-01-31 |
| 462 | 2024-02-14 | 502,876,208 | -2,000 | 60.3505 | 833,260,000 | 2024-01-31 |
| 463 | 2024-02-09 | 502,878,208 | 0 | 60.3507 | 833,260,000 | 2024-01-31 |
| 464 | 2024-02-08 | 502,878,208 | 0 | 60.3507 | 833,260,000 | 2024-01-31 |
| 465 | 2024-02-07 | 502,878,208 | -14,000 | 60.3507 | 833,260,000 | 2024-01-31 |
| 466 | 2024-02-06 | 502,892,208 | 0 | 60.3524 | 833,260,000 | 2024-01-31 |
| 467 | 2024-02-05 | 502,892,208 | -70,000 | 60.3524 | 833,260,000 | 2024-01-31 |
| 468 | 2024-02-02 | 502,962,208 | -32,000 | 60.3608 | 833,260,000 | 2024-01-31 |
| 469 | 2024-02-01 | 502,994,208 | -6,000 | 60.3646 | 833,260,000 | 2024-01-31 |
| 470 | 2024-01-31 | 503,000,208 | -32,000 | 60.3653 | 833,260,000 | 2024-01-31 |
| 471 | 2024-01-30 | 503,032,208 | -96,120 | 60.3692 | 833,260,000 | 2023-12-31 |
| 472 | 2024-01-29 | 503,128,328 | 0 | 60.3807 | 833,260,000 | 2023-12-31 |
| 473 | 2024-01-26 | 503,128,328 | 28,000 | 60.3807 | 833,260,000 | 2023-12-31 |
| 474 | 2024-01-25 | 503,100,328 | -250,000 | 60.3774 | 833,260,000 | 2023-12-31 |
| 475 | 2024-01-24 | 503,350,328 | 0 | 60.4074 | 833,260,000 | 2023-12-31 |
| 476 | 2024-01-23 | 503,350,328 | -28,000 | 60.4074 | 833,260,000 | 2023-12-31 |
| 477 | 2024-01-22 | 503,378,328 | -40,000 | 60.4107 | 833,260,000 | 2023-12-31 |
| 478 | 2024-01-19 | 503,418,328 | -22,000 | 60.4155 | 833,260,000 | 2023-12-31 |
| 479 | 2024-01-18 | 503,440,328 | -24,000 | 60.4182 | 833,260,000 | 2023-12-31 |
| 480 | 2024-01-17 | 503,464,328 | -54,000 | 60.4210 | 833,260,000 | 2023-12-31 |
| 481 | 2024-01-16 | 503,518,328 | -26,000 | 60.4275 | 833,260,000 | 2023-12-31 |
| 482 | 2024-01-15 | 503,544,328 | -82,000 | 60.4306 | 833,260,000 | 2023-12-31 |
| 483 | 2024-01-12 | 503,626,328 | -78,000 | 60.4405 | 833,260,000 | 2023-12-31 |
| 484 | 2024-01-11 | 503,704,328 | -120,000 | 60.4498 | 833,260,000 | 2023-12-31 |
| 485 | 2024-01-10 | 503,824,328 | 0 | 60.4642 | 833,260,000 | 2023-12-31 |
| 486 | 2024-01-09 | 503,824,328 | -94,000 | 60.4642 | 833,260,000 | 2023-12-31 |
| 487 | 2024-01-08 | 503,918,328 | 2,000 | 60.4755 | 833,260,000 | 2023-12-31 |
| 488 | 2024-01-05 | 503,916,328 | -26,000 | 60.4753 | 833,260,000 | 2023-12-31 |
| 489 | 2024-01-04 | 503,942,328 | -26,000 | 60.4784 | 833,260,000 | 2023-12-31 |
| 490 | 2024-01-03 | 503,968,328 | -1,380,000 | 60.4815 | 833,260,000 | 2023-12-31 |
| 491 | 2024-01-02 | 505,348,328 | -120,000 | 60.6471 | 833,260,000 | 2023-12-31 |
| 492 | 2023-12-29 | 505,468,328 | -2,000 | 60.6615 | 833,260,000 | 2023-11-30 |
| 493 | 2023-12-28 | 505,470,328 | -1,954,000 | 60.6618 | 833,260,000 | 2023-11-30 |
| 494 | 2023-12-27 | 507,424,328 | -614,000 | 60.8963 | 833,260,000 | 2023-11-30 |
| 495 | 2023-12-22 | 508,038,328 | -600,042 | 60.9700 | 833,260,000 | 2023-11-30 |
| 496 | 2023-12-21 | 508,638,370 | -636,000 | 61.0420 | 833,260,000 | 2023-11-30 |
| 497 | 2023-12-20 | 509,274,370 | -1,046,000 | 61.1183 | 833,260,000 | 2023-11-30 |
| 498 | 2023-12-19 | 510,320,370 | -36,000 | 61.2438 | 833,260,000 | 2023-11-30 |
| 499 | 2023-12-18 | 510,356,370 | -168,000 | 61.2482 | 833,260,000 | 2023-11-30 |
| 500 | 2023-12-15 | 510,524,370 | 90,000 | 61.2683 | 833,260,000 | 2023-11-30 |
| 501 | 2023-12-14 | 510,434,370 | -14,000 | 61.2575 | 833,260,000 | 2023-11-30 |
| 502 | 2023-12-13 | 510,448,370 | -836,000 | 61.2592 | 833,260,000 | 2023-11-30 |
| 503 | 2023-12-12 | 511,284,370 | -1,032,000 | 61.3595 | 833,260,000 | 2023-11-30 |
| 504 | 2023-12-11 | 512,316,370 | -164,000 | 61.4834 | 833,260,000 | 2023-11-30 |
| 505 | 2023-12-08 | 512,480,370 | 38,000 | 61.5031 | 833,260,000 | 2023-11-30 |
| 506 | 2023-12-07 | 512,442,370 | 34,000 | 61.4985 | 833,260,000 | 2023-11-30 |
| 507 | 2023-12-06 | 512,408,370 | 0 | 61.4944 | 833,260,000 | 2023-11-30 |
| 508 | 2023-12-05 | 512,408,370 | 2,000 | 61.4944 | 833,260,000 | 2023-11-30 |
| 509 | 2023-12-04 | 512,406,370 | 4,000 | 61.4942 | 833,260,000 | 2023-11-30 |
| 510 | 2023-12-01 | 512,402,370 | -2,000 | 61.4937 | 833,260,000 | 2023-11-30 |
| 511 | 2023-11-30 | 512,404,370 | 4,000 | 61.4939 | 833,260,000 | 2023-11-30 |
| 512 | 2023-11-29 | 512,400,370 | 52,000 | 61.4935 | 833,260,000 | 2023-10-31 |
| 513 | 2023-11-28 | 512,348,370 | 4,000 | 61.4872 | 833,260,000 | 2023-10-31 |
| 514 | 2023-11-27 | 512,344,370 | 2,000 | 61.4867 | 833,260,000 | 2023-10-31 |
| 515 | 2023-11-24 | 512,342,370 | 46,000 | 61.4865 | 833,260,000 | 2023-10-31 |
| 516 | 2023-11-23 | 512,296,370 | 2,000 | 61.4810 | 833,260,000 | 2023-10-31 |
| 517 | 2023-11-22 | 512,294,370 | 2,000 | 61.4807 | 833,260,000 | 2023-10-31 |
| 518 | 2023-11-21 | 512,292,370 | 2,000 | 61.4805 | 833,260,000 | 2023-10-31 |
| 519 | 2023-11-20 | 512,290,370 | -56,000 | 61.4803 | 833,260,000 | 2023-10-31 |
| 520 | 2023-11-17 | 512,346,370 | 114,000 | 61.4870 | 833,260,000 | 2023-10-31 |
| 521 | 2023-11-16 | 512,232,370 | 76,000 | 61.4733 | 833,260,000 | 2023-10-31 |
| 522 | 2023-11-15 | 512,156,370 | 2,000 | 61.4642 | 833,260,000 | 2023-10-31 |
| 523 | 2023-11-14 | 512,154,370 | -4,000 | 61.4639 | 833,260,000 | 2023-10-31 |
| 524 | 2023-11-13 | 512,158,370 | 2,000 | 61.4644 | 833,260,000 | 2023-10-31 |
| 525 | 2023-11-10 | 512,156,370 | 0 | 61.4642 | 833,260,000 | 2023-10-31 |
| 526 | 2023-11-09 | 512,156,370 | 2,000 | 61.4642 | 833,260,000 | 2023-10-31 |
| 527 | 2023-11-08 | 512,154,370 | 18,000 | 61.4639 | 833,260,000 | 2023-10-31 |
| 528 | 2023-11-07 | 512,136,370 | -2,000 | 61.4618 | 833,260,000 | 2023-10-31 |
| 529 | 2023-11-06 | 512,138,370 | 2,000 | 61.4620 | 833,260,000 | 2023-10-31 |
| 530 | 2023-11-03 | 512,136,370 | 0 | 61.4618 | 833,260,000 | 2023-10-31 |
| 531 | 2023-11-02 | 512,136,370 | 2,000 | 61.4618 | 833,260,000 | 2023-10-31 |
| 532 | 2023-11-01 | 512,134,370 | 94,000 | 61.4615 | 833,260,000 | 2023-10-31 |
| 533 | 2023-10-31 | 512,040,370 | -6,000 | 61.4503 | 833,260,000 | 2023-10-31 |
| 534 | 2023-10-30 | 512,046,370 | 0 | 61.4510 | 833,260,000 | 2023-09-30 |
| 535 | 2023-10-27 | 512,046,370 | 6,000 | 61.4510 | 833,260,000 | 2023-09-30 |
| 536 | 2023-10-26 | 512,040,370 | 0 | 61.4503 | 833,260,000 | 2023-09-30 |
| 537 | 2023-10-25 | 512,040,370 | 2,000 | 61.4503 | 833,260,000 | 2023-09-30 |
| 538 | 2023-10-24 | 512,038,370 | 28,000 | 61.4500 | 833,260,000 | 2023-09-30 |
| 539 | 2023-10-20 | 512,010,370 | 2,000 | 61.4467 | 833,260,000 | 2023-09-30 |
| 540 | 2023-10-19 | 512,008,370 | 80,000 | 61.4464 | 833,260,000 | 2023-09-30 |
| 541 | 2023-10-18 | 511,928,370 | -18,000 | 61.4368 | 833,260,000 | 2023-09-30 |
| 542 | 2023-10-17 | 511,946,370 | 2,000 | 61.4390 | 833,260,000 | 2023-09-30 |
| 543 | 2023-10-16 | 511,944,370 | -4,000 | 61.4387 | 833,260,000 | 2023-09-30 |
| 544 | 2023-10-13 | 511,948,370 | 14,000 | 61.4392 | 833,260,000 | 2023-09-30 |
| 545 | 2023-10-12 | 511,934,370 | 2,000 | 61.4375 | 833,260,000 | 2023-09-30 |
| 546 | 2023-10-11 | 511,932,370 | 0 | 61.4373 | 833,260,000 | 2023-09-30 |
| 547 | 2023-10-10 | 511,932,370 | 0 | 61.4373 | 833,260,000 | 2023-09-30 |
| 548 | 2023-10-09 | 511,932,370 | 0 | 61.4373 | 833,260,000 | 2023-09-30 |
| 549 | 2023-10-06 | 511,932,370 | 16,000 | 61.4373 | 833,260,000 | 2023-09-30 |
| 550 | 2023-10-05 | 511,916,370 | 6,000 | 61.4354 | 833,260,000 | 2023-09-30 |
| 551 | 2023-10-04 | 511,910,370 | 4,000 | 61.4347 | 833,260,000 | 2023-09-30 |
| 552 | 2023-10-03 | 511,906,370 | 2,000 | 61.4342 | 833,260,000 | 2023-09-30 |
| 553 | 2023-09-29 | 511,904,370 | 26,000 | 61.4339 | 833,260,000 | 2023-08-31 |
| 554 | 2023-09-28 | 511,878,370 | 0 | 61.4308 | 833,260,000 | 2023-08-31 |
| 555 | 2023-09-27 | 511,878,370 | 0 | 61.4308 | 833,260,000 | 2023-08-31 |
| 556 | 2023-09-26 | 511,878,370 | 0 | 61.4308 | 833,260,000 | 2023-08-31 |
| 557 | 2023-09-25 | 511,878,370 | 0 | 61.4308 | 833,260,000 | 2023-08-31 |
| 558 | 2023-09-22 | 511,878,370 | 0 | 61.4308 | 833,260,000 | 2023-08-31 |
| 559 | 2023-09-21 | 511,878,370 | 2,000 | 61.4308 | 833,260,000 | 2023-08-31 |
| 560 | 2023-09-20 | 511,876,370 | 0 | 61.4306 | 833,260,000 | 2023-08-31 |
| 561 | 2023-09-19 | 511,876,370 | 48,000 | 61.4306 | 833,260,000 | 2023-08-31 |
| 562 | 2023-09-18 | 511,828,370 | -108,000 | 61.4248 | 833,260,000 | 2023-08-31 |
| 563 | 2023-09-15 | 511,936,370 | 2,000 | 61.4378 | 833,260,000 | 2023-08-31 |
| 564 | 2023-09-14 | 511,934,370 | 10,000 | 61.4375 | 833,260,000 | 2023-08-31 |
| 565 | 2023-09-13 | 511,924,370 | -142,000 | 61.4363 | 833,260,000 | 2023-08-31 |
| 566 | 2023-09-12 | 512,066,370 | 40,000 | 61.4534 | 833,260,000 | 2023-08-31 |
| 567 | 2023-09-11 | 512,026,370 | -60,000 | 61.4486 | 833,260,000 | 2023-08-31 |
| 568 | 2023-09-07 | 512,086,370 | 46,000 | 61.4558 | 833,260,000 | 2023-08-31 |
| 569 | 2023-09-06 | 512,040,370 | 36,000 | 61.4503 | 833,260,000 | 2023-08-31 |
| 570 | 2023-09-05 | 512,004,370 | 6,000 | 61.4459 | 833,260,000 | 2023-08-31 |
| 571 | 2023-09-04 | 511,998,370 | -152,000 | 61.4452 | 833,260,000 | 2023-08-31 |
| 572 | 2023-08-31 | 512,150,370 | -8,000 | 61.4635 | 833,260,000 | 2023-08-31 |
| 573 | 2023-08-30 | 512,158,370 | 4,000 | 61.4644 | 833,260,000 | 2023-07-31 |
| 574 | 2023-08-29 | 512,154,370 | -62,000 | 61.4639 | 833,260,000 | 2023-07-31 |
| 575 | 2023-08-28 | 512,216,370 | 36,000 | 61.4714 | 833,260,000 | 2023-07-31 |
| 576 | 2023-08-25 | 512,180,370 | 0 | 61.4671 | 833,260,000 | 2023-07-31 |
| 577 | 2023-08-24 | 512,180,370 | -32,000 | 61.4671 | 833,260,000 | 2023-07-31 |
| 578 | 2023-08-23 | 512,212,370 | 4,000 | 61.4709 | 833,260,000 | 2023-07-31 |
| 579 | 2023-08-22 | 512,208,370 | 0 | 61.4704 | 833,260,000 | 2023-07-31 |
| 580 | 2023-08-21 | 512,208,370 | 8,000 | 61.4704 | 833,260,000 | 2023-07-31 |
| 581 | 2023-08-18 | 512,200,370 | 0 | 61.4695 | 833,260,000 | 2023-07-31 |
| 582 | 2023-08-17 | 512,200,370 | -136,000 | 61.4695 | 833,260,000 | 2023-07-31 |
| 583 | 2023-08-16 | 512,336,370 | 0 | 61.4858 | 833,260,000 | 2023-07-31 |
| 584 | 2023-08-15 | 512,336,370 | -76,000 | 61.4858 | 833,260,000 | 2023-07-31 |
| 585 | 2023-08-14 | 512,412,370 | 0 | 61.4949 | 833,260,000 | 2023-07-31 |
| 586 | 2023-08-11 | 512,412,370 | 0 | 61.4949 | 833,260,000 | 2023-07-31 |
| 587 | 2023-08-10 | 512,412,370 | 0 | 61.4949 | 833,260,000 | 2023-07-31 |
| 588 | 2023-08-09 | 512,412,370 | -206,000 | 61.4949 | 833,260,000 | 2023-07-31 |
| 589 | 2023-08-08 | 512,618,370 | -22,000 | 61.5196 | 833,260,000 | 2023-07-31 |
| 590 | 2023-08-07 | 512,640,370 | 0 | 61.5223 | 833,260,000 | 2023-07-31 |
| 591 | 2023-08-04 | 512,640,370 | 0 | 61.5223 | 833,260,000 | 2023-07-31 |
| 592 | 2023-08-03 | 512,640,370 | 0 | 61.5223 | 833,260,000 | 2023-07-31 |
| 593 | 2023-08-02 | 512,640,370 | 0 | 61.5223 | 833,260,000 | 2023-07-31 |
| 594 | 2023-08-01 | 512,640,370 | 0 | 61.5223 | 833,260,000 | 2023-07-31 |
| 595 | 2023-07-31 | 512,640,370 | 0 | 61.5223 | 833,260,000 | 2023-07-31 |
| 596 | 2023-07-28 | 512,640,370 | 188,000 | 61.5223 | 833,260,000 | 2023-06-30 |
| 597 | 2023-07-27 | 512,452,370 | 58,000 | 61.4997 | 833,260,000 | 2023-06-30 |
| 598 | 2023-07-26 | 512,394,370 | 0 | 61.4927 | 833,260,000 | 2023-06-30 |
| 599 | 2023-07-25 | 512,394,370 | -76,000 | 61.4927 | 833,260,000 | 2023-06-30 |
| 600 | 2023-07-24 | 512,470,370 | -8,000 | 61.5019 | 833,260,000 | 2023-06-30 |
| 601 | 2023-07-21 | 512,478,370 | -16,000 | 61.5028 | 833,260,000 | 2023-06-30 |
| 602 | 2023-07-20 | 512,494,370 | 0 | 61.5047 | 833,260,000 | 2023-06-30 |
| 603 | 2023-07-19 | 512,494,370 | -2,000 | 61.5047 | 833,260,000 | 2023-06-30 |
| 604 | 2023-07-18 | 512,496,370 | -2,000 | 61.5050 | 833,260,000 | 2023-06-30 |
| 605 | 2023-07-14 | 512,498,370 | 0 | 61.5052 | 833,260,000 | 2023-06-30 |
| 606 | 2023-07-13 | 512,498,370 | -96,000 | 61.5052 | 833,260,000 | 2023-06-30 |
| 607 | 2023-07-12 | 512,594,370 | -530,000 | 61.5167 | 833,260,000 | 2023-06-30 |
| 608 | 2023-07-11 | 513,124,370 | 0 | 61.5803 | 833,260,000 | 2023-06-30 |
| 609 | 2023-07-10 | 513,124,370 | 108,000 | 61.5803 | 833,260,000 | 2023-06-30 |
| 610 | 2023-07-07 | 513,016,370 | 0 | 61.5674 | 833,260,000 | 2023-06-30 |
| 611 | 2023-07-06 | 513,016,370 | 0 | 61.5674 | 833,260,000 | 2023-06-30 |
| 612 | 2023-07-05 | 513,016,370 | -6,000 | 61.5674 | 833,260,000 | 2023-06-30 |
| 613 | 2023-07-04 | 513,022,370 | -34,000 | 61.5681 | 833,260,000 | 2023-06-30 |
| 614 | 2023-07-03 | 513,056,370 | -16,000 | 61.5722 | 833,260,000 | 2023-06-30 |
| 615 | 2023-06-30 | 513,072,370 | -44,000 | 61.5741 | 833,260,000 | 2023-06-30 |
| 616 | 2023-06-29 | 513,116,370 | -150,000 | 61.5794 | 833,260,000 | 2023-05-31 |
| 617 | 2023-06-28 | 513,266,370 | 0 | 61.5974 | 833,260,000 | 2023-05-31 |
| 618 | 2023-06-27 | 513,266,370 | -2,000 | 61.5974 | 833,260,000 | 2023-05-31 |
| 619 | 2023-06-26 | 513,268,370 | -2,000 | 61.5976 | 833,260,000 | 2023-05-31 |
| 620 | 2023-06-23 | 513,270,370 | -14,000 | 61.5979 | 833,260,000 | 2023-05-31 |
| 621 | 2023-06-21 | 513,284,370 | -74,000 | 61.5995 | 833,260,000 | 2023-05-31 |
| 622 | 2023-06-20 | 513,358,370 | -86,000 | 61.6084 | 833,260,000 | 2023-05-31 |
| 623 | 2023-06-19 | 513,444,370 | -584,000 | 61.6187 | 833,260,000 | 2023-05-31 |
| 624 | 2023-06-16 | 514,028,370 | -1,476,000 | 61.6888 | 833,260,000 | 2023-05-31 |
| 625 | 2023-06-15 | 515,504,370 | 2,000 | 61.8660 | 833,260,000 | 2023-05-31 |
| 626 | 2023-06-14 | 515,502,370 | 0 | 61.8657 | 833,260,000 | 2023-05-31 |
| 627 | 2023-06-13 | 515,502,370 | 0 | 61.8657 | 833,260,000 | 2023-05-31 |
| 628 | 2023-06-12 | 515,502,370 | -22,000 | 61.8657 | 833,260,000 | 2023-05-31 |
| 629 | 2023-06-09 | 515,524,370 | -6,000 | 61.8684 | 833,260,000 | 2023-05-31 |
| 630 | 2023-06-08 | 515,530,370 | 6,000 | 61.8691 | 833,260,000 | 2023-05-31 |
| 631 | 2023-06-07 | 515,524,370 | -20,000 | 61.8684 | 833,260,000 | 2023-05-31 |
| 632 | 2023-06-06 | 515,544,370 | 0 | 61.8708 | 833,260,000 | 2023-05-31 |
| 633 | 2023-06-05 | 515,544,370 | -44,000 | 61.8708 | 833,260,000 | 2023-05-31 |
| 634 | 2023-06-02 | 515,588,370 | 46,000 | 61.8760 | 833,260,000 | 2023-05-31 |
| 635 | 2023-06-01 | 515,542,370 | -70,000 | 61.8705 | 833,260,000 | 2023-05-31 |
| 636 | 2023-05-31 | 515,612,370 | -4,000 | 61.8789 | 833,260,000 | 2023-05-31 |
| 637 | 2023-05-30 | 515,616,370 | -36,000 | 61.8794 | 833,260,000 | 2023-04-30 |
| 638 | 2023-05-29 | 515,652,370 | -16,000 | 61.8837 | 833,260,000 | 2023-04-30 |
| 639 | 2023-05-25 | 515,668,370 | 0 | 61.8857 | 833,260,000 | 2023-04-30 |
| 640 | 2023-05-24 | 515,668,370 | -60,000 | 61.8857 | 833,260,000 | 2023-04-30 |
| 641 | 2023-05-23 | 515,728,370 | -40,000 | 61.8929 | 833,260,000 | 2023-04-30 |
| 642 | 2023-05-22 | 515,768,370 | -10,000 | 61.8977 | 833,260,000 | 2023-04-30 |
| 643 | 2023-05-19 | 515,778,370 | -40,000 | 61.8989 | 833,260,000 | 2023-04-30 |
| 644 | 2023-05-18 | 515,818,370 | 0 | 61.9037 | 833,260,000 | 2023-04-30 |
| 645 | 2023-05-17 | 515,818,370 | 0 | 61.9037 | 833,260,000 | 2023-04-30 |
| 646 | 2023-05-16 | 515,818,370 | 0 | 61.9037 | 833,260,000 | 2023-04-30 |
| 647 | 2023-05-15 | 515,818,370 | 0 | 61.9037 | 833,260,000 | 2023-04-30 |
| 648 | 2023-05-12 | 515,818,370 | 0 | 61.9037 | 833,260,000 | 2023-04-30 |
| 649 | 2023-05-11 | 515,818,370 | -20,000 | 61.9037 | 833,260,000 | 2023-04-30 |
| 650 | 2023-05-10 | 515,838,370 | 92,000 | 61.9061 | 833,260,000 | 2023-04-30 |
| 651 | 2023-05-09 | 515,746,370 | 148,000 | 61.8950 | 833,260,000 | 2023-04-30 |
| 652 | 2023-05-08 | 515,598,370 | -666,000 | 61.8772 | 833,260,000 | 2023-04-30 |
| 653 | 2023-05-05 | 516,264,370 | -40,000 | 61.9572 | 833,260,000 | 2023-04-30 |
| 654 | 2023-05-04 | 516,304,370 | -138,000 | 61.9620 | 833,260,000 | 2023-04-30 |
| 655 | 2023-05-03 | 516,442,370 | -90,000 | 61.9785 | 833,260,000 | 2023-04-30 |
| 656 | 2023-05-02 | 516,532,370 | -108,000 | 61.9893 | 833,260,000 | 2023-04-30 |
| 657 | 2023-04-28 | 516,640,370 | -113,159 | 62.0023 | 833,260,000 | 2023-03-31 |
| 658 | 2023-04-27 | 516,753,529 | -40,000 | 62.0159 | 833,260,000 | 2023-03-31 |
| 659 | 2023-04-26 | 516,793,529 | 10,000 | 62.0207 | 833,260,000 | 2023-03-31 |
| 660 | 2023-04-25 | 516,783,529 | -168,000 | 62.0195 | 833,260,000 | 2023-03-31 |
| 661 | 2023-04-24 | 516,951,529 | 32,000 | 62.0396 | 833,260,000 | 2023-03-31 |
| 662 | 2023-04-21 | 516,919,529 | -30,000 | 62.0358 | 833,260,000 | 2023-03-31 |
| 663 | 2023-04-20 | 516,949,529 | -50,000 | 62.0394 | 833,260,000 | 2023-03-31 |
| 664 | 2023-04-19 | 516,999,529 | 32,000 | 62.0454 | 833,260,000 | 2023-03-31 |
| 665 | 2023-04-18 | 516,967,529 | 12,000 | 62.0416 | 833,260,000 | 2023-03-31 |
| 666 | 2023-04-17 | 516,955,529 | -200,000 | 62.0401 | 833,260,000 | 2023-03-31 |
| 667 | 2023-04-14 | 517,155,529 | -44,000 | 62.0641 | 833,260,000 | 2023-03-31 |
| 668 | 2023-04-13 | 517,199,529 | -142,000 | 62.0694 | 833,260,000 | 2023-03-31 |
| 669 | 2023-04-12 | 517,341,529 | 0 | 62.0864 | 833,260,000 | 2023-03-31 |
| 670 | 2023-04-11 | 517,341,529 | -42,000 | 62.0864 | 833,260,000 | 2023-03-31 |
| 671 | 2023-04-06 | 517,383,529 | -26,000 | 62.0915 | 833,260,000 | 2023-03-31 |
| 672 | 2023-04-04 | 517,409,529 | 0 | 62.0946 | 833,260,000 | 2023-03-31 |
| 673 | 2023-04-03 | 517,409,529 | -82,000 | 62.0946 | 833,260,000 | 2023-03-31 |
| 674 | 2023-03-31 | 517,491,529 | -100,000 | 62.1044 | 833,260,000 | 2023-03-31 |
| 675 | 2023-03-30 | 517,591,529 | -136,000 | 62.1164 | 833,260,000 | 2023-02-28 |
| 676 | 2023-03-29 | 517,727,529 | -476,000 | 62.1328 | 833,260,000 | 2023-02-28 |
| 677 | 2023-03-28 | 518,203,529 | -2,000 | 62.1899 | 833,260,000 | 2023-02-28 |
| 678 | 2023-03-27 | 518,205,529 | 2,000 | 62.1901 | 833,260,000 | 2023-02-28 |
| 679 | 2023-03-24 | 518,203,529 | -192,000 | 62.1899 | 833,260,000 | 2023-02-28 |
| 680 | 2023-03-23 | 518,395,529 | -216,000 | 62.2129 | 833,260,000 | 2023-02-28 |
| 681 | 2023-03-22 | 518,611,529 | -80,000 | 62.2389 | 833,260,000 | 2023-02-28 |
| 682 | 2023-03-21 | 518,691,529 | -126,000 | 62.2485 | 833,260,000 | 2023-02-28 |
| 683 | 2023-03-20 | 518,817,529 | -34,000 | 62.2636 | 833,260,000 | 2023-02-28 |
| 684 | 2023-03-17 | 518,851,529 | -166,000 | 62.2677 | 833,260,000 | 2023-02-28 |
| 685 | 2023-03-16 | 519,017,529 | -296,000 | 62.2876 | 833,260,000 | 2023-02-28 |
| 686 | 2023-03-15 | 519,313,529 | 10,000 | 62.3231 | 833,260,000 | 2023-02-28 |
| 687 | 2023-03-14 | 519,303,529 | 34,000 | 62.3219 | 833,260,000 | 2023-02-28 |
| 688 | 2023-03-13 | 519,269,529 | -4,000 | 62.3178 | 833,260,000 | 2023-02-28 |
| 689 | 2023-03-10 | 519,273,529 | 12,000 | 62.3183 | 833,260,000 | 2023-02-28 |
| 690 | 2023-03-09 | 519,261,529 | 22,000 | 62.3169 | 833,260,000 | 2023-02-28 |
| 691 | 2023-03-08 | 519,239,529 | 0 | 62.3142 | 833,260,000 | 2023-02-28 |
| 692 | 2023-03-07 | 519,239,529 | 0 | 62.3142 | 833,260,000 | 2023-02-28 |
| 693 | 2023-03-06 | 519,239,529 | -22,000 | 62.3142 | 833,260,000 | 2023-02-28 |
| 694 | 2023-03-03 | 519,261,529 | 0 | 62.3169 | 833,260,000 | 2023-02-28 |
| 695 | 2023-03-02 | 519,261,529 | 0 | 62.3169 | 833,260,000 | 2023-02-28 |
| 696 | 2023-03-01 | 519,261,529 | 0 | 62.3169 | 833,260,000 | 2023-02-28 |
| 697 | 2023-02-28 | 519,261,529 | 158,000 | 62.3169 | 833,260,000 | 2023-02-28 |
| 698 | 2023-02-27 | 519,103,529 | -14,000 | 62.2979 | 833,260,000 | 2023-01-31 |
| 699 | 2023-02-24 | 519,117,529 | -72,000 | 62.2996 | 833,260,000 | 2023-01-31 |
| 700 | 2023-02-23 | 519,189,529 | -74,000 | 62.3082 | 833,260,000 | 2023-01-31 |
| 701 | 2023-02-22 | 519,263,529 | 687,639 | 62.3171 | 833,260,000 | 2023-01-31 |
| 702 | 2023-02-21 | 518,575,890 | -54,000 | 62.2346 | 833,260,000 | 2023-01-31 |
| 703 | 2023-02-20 | 518,629,890 | 8,000 | 62.2411 | 833,260,000 | 2023-01-31 |
| 704 | 2023-02-17 | 518,621,890 | 0 | 62.2401 | 833,260,000 | 2023-01-31 |
| 705 | 2023-02-16 | 518,621,890 | -4,000 | 62.2401 | 833,260,000 | 2023-01-31 |
| 706 | 2023-02-15 | 518,625,890 | -12,000 | 62.2406 | 833,260,000 | 2023-01-31 |
| 707 | 2023-02-14 | 518,637,890 | -2,702,000 | 62.2420 | 833,260,000 | 2023-01-31 |
| 708 | 2023-02-13 | 521,339,890 | 0 | 62.5663 | 833,260,000 | 2023-01-31 |
| 709 | 2023-02-10 | 521,339,890 | -142,000 | 62.5663 | 833,260,000 | 2023-01-31 |
| 710 | 2023-02-09 | 521,481,890 | -94,000 | 62.5833 | 833,260,000 | 2023-01-31 |
| 711 | 2023-02-08 | 521,575,890 | -120,000 | 62.5946 | 833,260,000 | 2023-01-31 |
| 712 | 2023-02-07 | 521,695,890 | -78,000 | 62.6090 | 833,260,000 | 2023-01-31 |
| 713 | 2023-02-06 | 521,773,890 | -4,000 | 62.6184 | 833,260,000 | 2023-01-31 |
| 714 | 2023-02-03 | 521,777,890 | 0 | 62.6189 | 833,260,000 | 2023-01-31 |
| 715 | 2023-02-02 | 521,777,890 | -48,000 | 62.6189 | 833,260,000 | 2023-01-31 |
| 716 | 2023-02-01 | 521,825,890 | -152,000 | 62.6246 | 833,260,000 | 2023-01-31 |
| 717 | 2023-01-31 | 521,977,890 | -142,000 | 62.6429 | 833,260,000 | 2023-01-31 |
| 718 | 2023-01-30 | 522,119,890 | -16,000 | 62.6599 | 833,260,000 | 2022-12-31 |
| 719 | 2023-01-27 | 522,135,890 | -8,000 | 62.6618 | 833,260,000 | 2022-12-31 |
| 720 | 2023-01-26 | 522,143,890 | 0 | 62.6628 | 833,260,000 | 2022-12-31 |
| 721 | 2023-01-20 | 522,143,890 | -108,000 | 62.6628 | 833,260,000 | 2022-12-31 |
| 722 | 2023-01-19 | 522,251,890 | -10,000 | 62.6757 | 833,260,000 | 2022-12-31 |
| 723 | 2023-01-18 | 522,261,890 | -4,000 | 62.6769 | 833,260,000 | 2022-12-31 |
| 724 | 2023-01-17 | 522,265,890 | 6,000 | 62.6774 | 833,260,000 | 2022-12-31 |
| 725 | 2023-01-16 | 522,259,890 | 0 | 62.6767 | 833,260,000 | 2022-12-31 |
| 726 | 2023-01-13 | 522,259,890 | -316,000 | 62.6767 | 833,260,000 | 2022-12-31 |
| 727 | 2023-01-12 | 522,575,890 | -74,000 | 62.7146 | 833,260,000 | 2022-12-31 |
| 728 | 2023-01-11 | 522,649,890 | -20,000 | 62.7235 | 833,260,000 | 2022-12-31 |
| 729 | 2023-01-10 | 522,669,890 | -40,000 | 62.7259 | 833,260,000 | 2022-12-31 |
| 730 | 2023-01-09 | 522,709,890 | -260,000 | 62.7307 | 833,260,000 | 2022-12-31 |
| 731 | 2023-01-06 | 522,969,890 | -74,000 | 62.7619 | 833,260,000 | 2022-12-31 |
| 732 | 2023-01-05 | 523,043,890 | 164,000 | 62.7708 | 833,260,000 | 2022-12-31 |
| 733 | 2023-01-04 | 522,879,890 | 0 | 62.7511 | 833,260,000 | 2022-12-31 |
| 734 | 2023-01-03 | 522,879,890 | -300,000 | 62.7511 | 833,260,000 | 2022-12-31 |
| 735 | 2022-12-30 | 523,179,890 | -16,000 | 62.7871 | 833,260,000 | 2022-11-30 |
| 736 | 2022-12-29 | 523,195,890 | -120,000 | 62.7890 | 833,260,000 | 2022-11-30 |
| 737 | 2022-12-28 | 523,315,890 | -212,000 | 62.8034 | 833,260,000 | 2022-11-30 |
| 738 | 2022-12-23 | 523,527,890 | -190,000 | 62.8289 | 833,260,000 | 2022-11-30 |
| 739 | 2022-12-22 | 523,717,890 | -38,000 | 62.8517 | 833,260,000 | 2022-11-30 |
| 740 | 2022-12-21 | 523,755,890 | 0 | 62.8562 | 833,260,000 | 2022-11-30 |
| 741 | 2022-12-20 | 523,755,890 | -6,000 | 62.8562 | 833,260,000 | 2022-11-30 |
| 742 | 2022-12-19 | 523,761,890 | -52,000 | 62.8570 | 833,260,000 | 2022-11-30 |
| 743 | 2022-12-16 | 523,813,890 | -22,000 | 62.8632 | 833,260,000 | 2022-11-30 |
| 744 | 2022-12-15 | 523,835,890 | 54,000 | 62.8658 | 833,260,000 | 2022-11-30 |
| 745 | 2022-12-14 | 523,781,890 | -2,000 | 62.8594 | 833,260,000 | 2022-11-30 |
| 746 | 2022-12-13 | 523,783,890 | -150,000 | 62.8596 | 833,260,000 | 2022-11-30 |
| 747 | 2022-12-12 | 523,933,890 | -266,000 | 62.8776 | 833,260,000 | 2022-11-30 |
| 748 | 2022-12-09 | 524,199,890 | 82,000 | 62.9095 | 833,260,000 | 2022-11-30 |
| 749 | 2022-12-08 | 524,117,890 | 62,000 | 62.8997 | 833,260,000 | 2022-11-30 |
| 750 | 2022-12-07 | 524,055,890 | -46,000 | 62.8922 | 833,260,000 | 2022-11-30 |
| 751 | 2022-12-06 | 524,101,890 | -156,000 | 62.8978 | 833,260,000 | 2022-11-30 |
| 752 | 2022-12-05 | 524,257,890 | -566,000 | 62.9165 | 833,260,000 | 2022-11-30 |
| 753 | 2022-12-02 | 524,823,890 | -8,000 | 62.9844 | 833,260,000 | 2022-11-30 |
| 754 | 2022-12-01 | 524,831,890 | -2,000 | 62.9854 | 833,260,000 | 2022-11-30 |
| 755 | 2022-11-30 | 524,833,890 | 13,000 | 62.9856 | 833,260,000 | 2022-11-30 |
| 756 | 2022-11-29 | 524,820,890 | -20,000 | 62.9840 | 833,260,000 | 2022-10-31 |
| 757 | 2022-11-28 | 524,840,890 | 48,000 | 62.9864 | 833,260,000 | 2022-10-31 |
| 758 | 2022-11-25 | 524,792,890 | 44,000 | 62.9807 | 833,260,000 | 2022-10-31 |
| 759 | 2022-11-24 | 524,748,890 | -46,000 | 62.9754 | 833,260,000 | 2022-10-31 |
| 760 | 2022-11-23 | 524,794,890 | -12,000 | 62.9809 | 833,260,000 | 2022-10-31 |
| 761 | 2022-11-22 | 524,806,890 | -30,000 | 62.9824 | 833,260,000 | 2022-10-31 |
| 762 | 2022-11-21 | 524,836,890 | -14,000 | 62.9860 | 833,260,000 | 2022-10-31 |
| 763 | 2022-11-18 | 524,850,890 | -1,776,000 | 62.9876 | 833,260,000 | 2022-10-31 |
| 764 | 2022-11-17 | 526,626,890 | -338,000 | 63.2008 | 833,260,000 | 2022-10-31 |
| 765 | 2022-11-16 | 526,964,890 | -32,000 | 63.2414 | 833,260,000 | 2022-10-31 |
| 766 | 2022-11-15 | 526,996,890 | -8,000 | 63.2452 | 833,260,000 | 2022-10-31 |
| 767 | 2022-11-14 | 527,004,890 | -12,000 | 63.2462 | 833,260,000 | 2022-10-31 |
| 768 | 2022-11-11 | 527,016,890 | -16,000 | 63.2476 | 833,260,000 | 2022-10-31 |
| 769 | 2022-11-10 | 527,032,890 | -10,000 | 63.2495 | 833,260,000 | 2022-10-31 |
| 770 | 2022-11-09 | 527,042,890 | 0 | 63.2507 | 833,260,000 | 2022-10-31 |
| 771 | 2022-11-08 | 527,042,890 | 0 | 63.2507 | 833,260,000 | 2022-10-31 |
| 772 | 2022-11-07 | 527,042,890 | 0 | 63.2507 | 833,260,000 | 2022-10-31 |
| 773 | 2022-11-04 | 527,042,890 | 0 | 63.2507 | 833,260,000 | 2022-10-31 |
| 774 | 2022-11-03 | 527,042,890 | 26,000 | 63.2507 | 833,260,000 | 2022-10-31 |
| 775 | 2022-11-02 | 527,016,890 | 0 | 63.2476 | 833,260,000 | 2022-10-31 |
| 776 | 2022-11-01 | 527,016,890 | 0 | 63.2476 | 833,260,000 | 2022-10-31 |
| 777 | 2022-10-31 | 527,016,890 | -4,000 | 63.2476 | 833,260,000 | 2022-10-31 |
| 778 | 2022-10-28 | 527,020,890 | -4,000 | 63.2481 | 833,260,000 | 2022-09-30 |
| 779 | 2022-10-27 | 527,024,890 | -2,000 | 63.2486 | 833,260,000 | 2022-09-30 |
| 780 | 2022-10-26 | 527,026,890 | -710,000 | 63.2488 | 833,260,000 | 2022-09-30 |
| 781 | 2022-10-25 | 527,736,890 | 8,000 | 63.3340 | 833,260,000 | 2022-09-30 |
| 782 | 2022-10-24 | 527,728,890 | 0 | 63.3330 | 833,260,000 | 2022-09-30 |
| 783 | 2022-10-21 | 527,728,890 | 712,300 | 63.3330 | 833,260,000 | 2022-09-30 |
| 784 | 2022-10-20 | 527,016,590 | 0 | 63.2476 | 833,260,000 | 2022-09-30 |
| 785 | 2022-10-19 | 527,016,590 | 2,000 | 63.2476 | 833,260,000 | 2022-09-30 |
| 786 | 2022-10-18 | 527,014,590 | -24,000 | 63.2473 | 833,260,000 | 2022-09-30 |
| 787 | 2022-10-17 | 527,038,590 | -16,000 | 63.2502 | 833,260,000 | 2022-09-30 |
| 788 | 2022-10-14 | 527,054,590 | 0 | 63.2521 | 833,260,000 | 2022-09-30 |
| 789 | 2022-10-13 | 527,054,590 | 0 | 63.2521 | 833,260,000 | 2022-09-30 |
| 790 | 2022-10-12 | 527,054,590 | -12,000 | 63.2521 | 833,260,000 | 2022-09-30 |
| 791 | 2022-10-11 | 527,066,590 | 0 | 63.2536 | 833,260,000 | 2022-09-30 |
| 792 | 2022-10-10 | 527,066,590 | 0 | 63.2536 | 833,260,000 | 2022-09-30 |
| 793 | 2022-10-07 | 527,066,590 | 0 | 63.2536 | 833,260,000 | 2022-09-30 |
| 794 | 2022-10-06 | 527,066,590 | 0 | 63.2536 | 833,260,000 | 2022-09-30 |
| 795 | 2022-10-05 | 527,066,590 | 0 | 63.2536 | 833,260,000 | 2022-09-30 |
| 796 | 2022-10-03 | 527,066,590 | 46,000 | 63.2536 | 833,260,000 | 2022-09-30 |
| 797 | 2022-09-30 | 527,020,590 | 32,000 | 63.2480 | 833,260,000 | 2022-09-30 |
| 798 | 2022-09-29 | 526,988,590 | 28,000 | 63.2442 | 833,260,000 | 2022-08-31 |
| 799 | 2022-09-28 | 526,960,590 | 140,000 | 63.2408 | 833,260,000 | 2022-08-31 |
| 800 | 2022-09-27 | 526,820,590 | 4,000 | 63.2240 | 833,260,000 | 2022-08-31 |
| 801 | 2022-09-26 | 526,816,590 | 6,000 | 63.2236 | 833,260,000 | 2022-08-31 |
| 802 | 2022-09-23 | 526,810,590 | -2,000 | 63.2228 | 833,260,000 | 2022-08-31 |
| 803 | 2022-09-22 | 526,812,590 | 2,000 | 63.2231 | 833,260,000 | 2022-08-31 |
| 804 | 2022-09-21 | 526,810,590 | 20,000 | 63.2228 | 833,260,000 | 2022-08-31 |
| 805 | 2022-09-20 | 526,790,590 | 16,000 | 63.2204 | 833,260,000 | 2022-08-31 |
| 806 | 2022-09-19 | 526,774,590 | -32,000 | 63.2185 | 833,260,000 | 2022-08-31 |
| 807 | 2022-09-16 | 526,806,590 | 0 | 63.2224 | 833,260,000 | 2022-08-31 |
| 808 | 2022-09-15 | 526,806,590 | -2,000 | 63.2224 | 833,260,000 | 2022-08-31 |
| 809 | 2022-09-14 | 526,808,590 | 8,000 | 63.2226 | 833,260,000 | 2022-08-31 |
| 810 | 2022-09-13 | 526,800,590 | -46,000 | 63.2216 | 833,260,000 | 2022-08-31 |
| 811 | 2022-09-09 | 526,846,590 | -60,000 | 63.2272 | 833,260,000 | 2022-08-31 |
| 812 | 2022-09-08 | 526,906,590 | -160,000 | 63.2344 | 833,260,000 | 2022-08-31 |
| 813 | 2022-09-07 | 527,066,590 | 0 | 63.2536 | 833,260,000 | 2022-08-31 |
| 814 | 2022-09-06 | 527,066,590 | -42,000 | 63.2536 | 833,260,000 | 2022-08-31 |
| 815 | 2022-09-05 | 527,108,590 | -10,000 | 63.2586 | 833,260,000 | 2022-08-31 |
| 816 | 2022-09-02 | 527,118,590 | 0 | 63.2598 | 833,260,000 | 2022-08-31 |
| 817 | 2022-09-01 | 527,118,590 | -48,000 | 63.2598 | 833,260,000 | 2022-08-31 |
| 818 | 2022-08-31 | 527,166,590 | -24,000 | 63.2656 | 833,260,000 | 2022-08-31 |
| 819 | 2022-08-30 | 527,190,590 | 14,000 | 63.2684 | 833,260,000 | 2022-07-31 |
| 820 | 2022-08-29 | 527,176,590 | -110,000 | 63.2668 | 833,260,000 | 2022-07-31 |
| 821 | 2022-08-26 | 527,286,590 | -2,000 | 63.2800 | 833,260,000 | 2022-07-31 |
| 822 | 2022-08-25 | 527,288,590 | -62,000 | 63.2802 | 833,260,000 | 2022-07-31 |
| 823 | 2022-08-24 | 527,350,590 | 152,000 | 63.2876 | 833,260,000 | 2022-07-31 |
| 824 | 2022-08-23 | 527,198,590 | 0 | 63.2694 | 833,260,000 | 2022-07-31 |
| 825 | 2022-08-22 | 527,198,590 | 2,000 | 63.2694 | 833,260,000 | 2022-07-31 |
| 826 | 2022-08-19 | 527,196,590 | 422,000 | 63.2692 | 833,260,000 | 2022-07-31 |
| 827 | 2022-08-18 | 526,774,590 | 0 | 63.2185 | 833,260,000 | 2022-07-31 |
| 828 | 2022-08-17 | 526,774,590 | -4,000 | 63.2185 | 833,260,000 | 2022-07-31 |
| 829 | 2022-08-16 | 526,778,590 | 0 | 63.2190 | 833,260,000 | 2022-07-31 |
| 830 | 2022-08-15 | 526,778,590 | 28,000 | 63.2190 | 833,260,000 | 2022-07-31 |
| 831 | 2022-08-12 | 526,750,590 | 48,000 | 63.2156 | 833,260,000 | 2022-07-31 |
| 832 | 2022-08-11 | 526,702,590 | -2,000 | 63.2099 | 833,260,000 | 2022-07-31 |
| 833 | 2022-08-10 | 526,704,590 | -92,000 | 63.2101 | 833,260,000 | 2022-07-31 |
| 834 | 2022-08-09 | 526,796,590 | -50,000 | 63.2212 | 833,260,000 | 2022-07-31 |
| 835 | 2022-08-08 | 526,846,590 | -98,000 | 63.2272 | 833,260,000 | 2022-07-31 |
| 836 | 2022-08-05 | 526,944,590 | -14,000 | 63.2389 | 833,260,000 | 2022-07-31 |
| 837 | 2022-08-04 | 526,958,590 | -24,000 | 63.2406 | 833,260,000 | 2022-07-31 |
| 838 | 2022-08-03 | 526,982,590 | 10,000 | 63.2435 | 833,260,000 | 2022-07-31 |
| 839 | 2022-08-02 | 526,972,590 | -50,000 | 63.2423 | 833,260,000 | 2022-07-31 |
| 840 | 2022-08-01 | 527,022,590 | -2,000 | 63.2483 | 833,260,000 | 2022-07-31 |
| 841 | 2022-07-29 | 527,024,590 | 24,000 | 63.2485 | 833,260,000 | 2022-06-30 |
| 842 | 2022-07-28 | 527,000,590 | 4,000 | 63.2456 | 833,260,000 | 2022-06-30 |
| 843 | 2022-07-27 | 526,996,590 | 148,000 | 63.2452 | 833,260,000 | 2022-06-30 |
| 844 | 2022-07-26 | 526,848,590 | -2,000 | 63.2274 | 833,260,000 | 2022-06-30 |
| 845 | 2022-07-25 | 526,850,590 | -2,000 | 63.2276 | 833,260,000 | 2022-06-30 |
| 846 | 2022-07-22 | 526,852,590 | 0 | 63.2279 | 833,260,000 | 2022-06-30 |
| 847 | 2022-07-21 | 526,852,590 | 0 | 63.2279 | 833,260,000 | 2022-06-30 |
| 848 | 2022-07-20 | 526,852,590 | -2,000 | 63.2279 | 833,260,000 | 2022-06-30 |
| 849 | 2022-07-19 | 526,854,590 | -20,000 | 63.2281 | 833,260,000 | 2022-06-30 |
| 850 | 2022-07-18 | 526,874,590 | 0 | 63.2305 | 833,260,000 | 2022-06-30 |
| 851 | 2022-07-15 | 526,874,590 | -16,000 | 63.2305 | 833,260,000 | 2022-06-30 |
| 852 | 2022-07-14 | 526,890,590 | 0 | 63.2324 | 833,260,000 | 2022-06-30 |
| 853 | 2022-07-13 | 526,890,590 | -59,000 | 63.2324 | 833,260,000 | 2022-06-30 |
| 854 | 2022-07-12 | 526,949,590 | -32,000 | 63.2395 | 833,260,000 | 2022-06-30 |
| 855 | 2022-07-11 | 526,981,590 | -85,950 | 63.2434 | 833,260,000 | 2022-06-30 |
| 856 | 2022-07-08 | 527,067,540 | 0 | 63.2537 | 833,260,000 | 2022-06-30 |
| 857 | 2022-07-07 | 527,067,540 | -77,850 | 63.2537 | 833,260,000 | 2022-06-30 |
| 858 | 2022-07-06 | 527,145,390 | 2,000 | 63.2630 | 833,260,000 | 2022-06-30 |
| 859 | 2022-07-05 | 527,143,390 | -51,900 | 63.2628 | 833,260,000 | 2022-06-30 |
| 860 | 2022-07-04 | 527,195,290 | -121,850 | 63.2690 | 833,260,000 | 2022-06-30 |
| 861 | 2022-06-30 | 527,317,140 | -18,000 | 63.2836 | 833,260,000 | 2022-06-30 |
| 862 | 2022-06-29 | 527,335,140 | 2,000 | 63.2858 | 833,260,000 | 2022-05-31 |
| 863 | 2022-06-28 | 527,333,140 | -83,970 | 63.2855 | 833,260,000 | 2022-05-31 |
| 864 | 2022-06-27 | 527,417,110 | -215,520 | 63.2956 | 833,260,000 | 2022-05-31 |
| 865 | 2022-06-24 | 527,632,630 | 0 | 63.3215 | 833,260,000 | 2022-05-31 |
| 866 | 2022-06-23 | 527,632,630 | 0 | 63.3215 | 833,260,000 | 2022-05-31 |
| 867 | 2022-06-22 | 527,632,630 | 28,030 | 63.3215 | 833,260,000 | 2022-05-31 |
| 868 | 2022-06-21 | 527,604,600 | 36,031 | 63.3181 | 833,260,000 | 2022-05-31 |
| 869 | 2022-06-20 | 527,568,569 | 0 | 63.3138 | 833,260,000 | 2022-05-31 |
| 870 | 2022-06-17 | 527,568,569 | 6,000 | 63.3138 | 833,260,000 | 2022-05-31 |
| 871 | 2022-06-16 | 527,562,569 | 12,000 | 63.3131 | 833,260,000 | 2022-05-31 |
| 872 | 2022-06-15 | 527,550,569 | 44,000 | 63.3116 | 833,260,000 | 2022-05-31 |
| 873 | 2022-06-14 | 527,506,569 | 0 | 63.3064 | 833,260,000 | 2022-05-31 |
| 874 | 2022-06-13 | 527,506,569 | 0 | 63.3064 | 833,260,000 | 2022-05-31 |
| 875 | 2022-06-10 | 527,506,569 | 0 | 63.3064 | 833,260,000 | 2022-05-31 |
| 876 | 2022-06-09 | 527,506,569 | 2,000 | 63.3064 | 833,260,000 | 2022-05-31 |
| 877 | 2022-06-08 | 527,504,569 | 90,000 | 63.3061 | 833,260,000 | 2022-05-31 |
| 878 | 2022-06-07 | 527,414,569 | 0 | 63.2953 | 833,260,000 | 2022-05-31 |
| 879 | 2022-06-06 | 527,414,569 | 18,000 | 63.2953 | 833,260,000 | 2022-05-31 |
| 880 | 2022-06-02 | 527,396,569 | -224 | 63.2932 | 833,260,000 | 2022-05-31 |
| 881 | 2022-06-01 | 527,396,793 | -46,000 | 63.2932 | 833,260,000 | 2022-05-31 |
| 882 | 2022-05-31 | 527,442,793 | -26,000 | 63.2987 | 833,260,000 | 2022-05-31 |
| 883 | 2022-05-30 | 527,468,793 | -36,000 | 63.3018 | 833,260,000 | 2022-04-30 |
| 884 | 2022-05-27 | 527,504,793 | 0 | 63.3061 | 833,260,000 | 2022-04-30 |
| 885 | 2022-05-26 | 527,504,793 | 190,000 | 63.3061 | 833,260,000 | 2022-04-30 |
| 886 | 2022-05-25 | 527,314,793 | -38,000 | 63.2833 | 833,260,000 | 2022-04-30 |
| 887 | 2022-05-24 | 527,352,793 | 2,000 | 63.2879 | 833,260,000 | 2022-04-30 |
| 888 | 2022-05-23 | 527,350,793 | 6,000 | 63.2877 | 833,260,000 | 2022-04-30 |
| 889 | 2022-05-20 | 527,344,793 | 18,000 | 63.2869 | 833,260,000 | 2022-04-30 |
| 890 | 2022-05-19 | 527,326,793 | -8,000 | 63.2848 | 833,260,000 | 2022-04-30 |
| 891 | 2022-05-18 | 527,334,793 | 0 | 63.2857 | 833,260,000 | 2022-04-30 |
| 892 | 2022-05-17 | 527,334,793 | 20,000 | 63.2857 | 833,260,000 | 2022-04-30 |
| 893 | 2022-05-16 | 527,314,793 | 0 | 63.2833 | 833,260,000 | 2022-04-30 |
| 894 | 2022-05-13 | 527,314,793 | 0 | 63.2833 | 833,260,000 | 2022-04-30 |
| 895 | 2022-05-12 | 527,314,793 | 166,000 | 63.2833 | 833,260,000 | 2022-04-30 |
| 896 | 2022-05-11 | 527,148,793 | 8,000 | 63.2634 | 833,260,000 | 2022-04-30 |
| 897 | 2022-05-10 | 527,140,793 | -4,000 | 63.2625 | 833,260,000 | 2022-04-30 |
| 898 | 2022-05-06 | 527,144,793 | 12,000 | 63.2629 | 833,260,000 | 2022-04-30 |
| 899 | 2022-05-05 | 527,132,793 | 0 | 63.2615 | 833,260,000 | 2022-04-30 |
| 900 | 2022-05-04 | 527,132,793 | 8,000 | 63.2615 | 833,260,000 | 2022-04-30 |
| 901 | 2022-05-03 | 527,124,793 | -75,820 | 63.2605 | 833,260,000 | 2022-04-30 |
| 902 | 2022-04-29 | 527,200,613 | 0 | 63.2696 | 833,260,000 | 2022-03-31 |
| 903 | 2022-04-28 | 527,200,613 | 7,993 | 63.2696 | 833,260,000 | 2022-03-31 |
| 904 | 2022-04-27 | 527,192,620 | -12,000 | 63.2687 | 833,260,000 | 2022-03-31 |
| 905 | 2022-04-26 | 527,204,620 | 198,000 | 63.2701 | 833,260,000 | 2022-03-31 |
| 906 | 2022-04-25 | 527,006,620 | 133,986 | 63.2464 | 833,260,000 | 2022-03-31 |
| 907 | 2022-04-22 | 526,872,634 | 34,165 | 63.2303 | 833,260,000 | 2022-03-31 |
| 908 | 2022-04-21 | 526,838,469 | 0 | 63.2262 | 833,260,000 | 2022-03-31 |
| 909 | 2022-04-20 | 526,838,469 | -6,000 | 63.2262 | 833,260,000 | 2022-03-31 |
| 910 | 2022-04-19 | 526,844,469 | 0 | 63.2269 | 833,260,000 | 2022-03-31 |
| 911 | 2022-04-14 | 526,844,469 | -192,000 | 63.2269 | 833,260,000 | 2022-03-31 |
| 912 | 2022-04-13 | 527,036,469 | 54,000 | 63.2499 | 833,260,000 | 2022-03-31 |
| 913 | 2022-04-12 | 526,982,469 | -128,000 | 63.2435 | 833,260,000 | 2022-03-31 |
| 914 | 2022-04-11 | 527,110,469 | -4,000 | 63.2588 | 833,260,000 | 2022-03-31 |
| 915 | 2022-04-08 | 527,114,469 | -2,000 | 63.2593 | 833,260,000 | 2022-03-31 |
| 916 | 2022-04-07 | 527,116,469 | -150,567 | 63.2595 | 833,260,000 | 2022-03-31 |
| 917 | 2022-04-06 | 527,267,036 | 230,000 | 63.2776 | 833,260,000 | 2022-03-31 |
| 918 | 2022-04-04 | 527,037,036 | -84,000 | 63.2500 | 833,260,000 | 2022-03-31 |
| 919 | 2022-04-01 | 527,121,036 | -44,000 | 63.2601 | 833,260,000 | 2022-03-31 |
| 920 | 2022-03-31 | 527,165,036 | -72,000 | 63.2654 | 833,260,000 | 2022-03-31 |
| 921 | 2022-03-30 | 527,237,036 | -98,000 | 63.2740 | 833,260,000 | 2022-02-28 |
| 922 | 2022-03-29 | 527,335,036 | -4,000 | 63.2858 | 833,260,000 | 2022-02-28 |
| 923 | 2022-03-28 | 527,339,036 | 0 | 63.2863 | 833,260,000 | 2022-02-28 |
| 924 | 2022-03-25 | 527,339,036 | 42,000 | 63.2863 | 833,260,000 | 2022-02-28 |
| 925 | 2022-03-24 | 527,297,036 | 150,000 | 63.2812 | 833,260,000 | 2022-02-28 |
| 926 | 2022-03-23 | 527,147,036 | 60,000 | 63.2632 | 833,260,000 | 2022-02-28 |
| 927 | 2022-03-22 | 527,087,036 | -4,000 | 63.2560 | 833,260,000 | 2022-02-28 |
| 928 | 2022-03-21 | 527,091,036 | -43,600 | 63.2565 | 833,260,000 | 2022-02-28 |
| 929 | 2022-03-18 | 527,134,636 | 582,000 | 63.2617 | 833,260,000 | 2022-02-28 |
| 930 | 2022-03-17 | 526,552,636 | 92,000 | 63.1919 | 833,260,000 | 2022-02-28 |
| 931 | 2022-03-16 | 526,460,636 | 162,000 | 63.1808 | 833,260,000 | 2022-02-28 |
| 932 | 2022-03-15 | 526,298,636 | 24,000 | 63.1614 | 833,260,000 | 2022-02-28 |
| 933 | 2022-03-14 | 526,274,636 | -12,000 | 63.1585 | 833,260,000 | 2022-02-28 |
| 934 | 2022-03-11 | 526,286,636 | 0 | 63.1600 | 833,260,000 | 2022-02-28 |
| 935 | 2022-03-10 | 526,286,636 | 88,000 | 63.1600 | 833,260,000 | 2022-02-28 |
| 936 | 2022-03-09 | 526,198,636 | 474,000 | 63.1494 | 833,260,000 | 2022-02-28 |
| 937 | 2022-03-08 | 525,724,636 | -26,000 | 63.0925 | 833,260,000 | 2022-02-28 |
| 938 | 2022-03-07 | 525,750,636 | -10,000 | 63.0956 | 833,260,000 | 2022-02-28 |
| 939 | 2022-03-04 | 525,760,636 | -30,402 | 63.0968 | 833,260,000 | 2022-02-28 |
| 940 | 2022-03-03 | 525,791,038 | 0 | 63.1005 | 833,260,000 | 2022-02-28 |
| 941 | 2022-03-02 | 525,791,038 | 0 | 63.1005 | 833,260,000 | 2022-02-28 |
| 942 | 2022-03-01 | 525,791,038 | -24,000 | 63.1005 | 833,260,000 | 2022-02-28 |
| 943 | 2022-02-28 | 525,815,038 | -114,000 | 63.1034 | 833,260,000 | 2022-02-28 |
| 944 | 2022-02-25 | 525,929,038 | -64,000 | 63.1170 | 833,260,000 | 2022-01-31 |
| 945 | 2022-02-24 | 525,993,038 | -132,000 | 63.1247 | 833,260,000 | 2022-01-31 |
| 946 | 2022-02-23 | 526,125,038 | -4,000 | 63.1406 | 833,260,000 | 2022-01-31 |
| 947 | 2022-02-22 | 526,129,038 | -2,000 | 63.1410 | 833,260,000 | 2022-01-31 |
| 948 | 2022-02-21 | 526,131,038 | 0 | 63.1413 | 833,260,000 | 2022-01-31 |
| 949 | 2022-02-18 | 526,131,038 | 2,000 | 63.1413 | 833,260,000 | 2022-01-31 |
| 950 | 2022-02-17 | 526,129,038 | -2,000 | 63.1410 | 833,260,000 | 2022-01-31 |
| 951 | 2022-02-16 | 526,131,038 | 0 | 63.1413 | 833,260,000 | 2022-01-31 |
| 952 | 2022-02-15 | 526,131,038 | 0 | 63.1413 | 833,260,000 | 2022-01-31 |
| 953 | 2022-02-14 | 526,131,038 | 16,000 | 63.1413 | 833,260,000 | 2022-01-31 |
| 954 | 2022-02-11 | 526,115,038 | 0 | 63.1394 | 833,260,000 | 2022-01-31 |
| 955 | 2022-02-10 | 526,115,038 | 18,000 | 63.1394 | 833,260,000 | 2022-01-31 |
| 956 | 2022-02-09 | 526,097,038 | 22,000 | 63.1372 | 833,260,000 | 2022-01-31 |
| 957 | 2022-02-08 | 526,075,038 | -4,000 | 63.1346 | 833,260,000 | 2022-01-31 |
| 958 | 2022-02-07 | 526,079,038 | 0 | 63.1350 | 833,260,000 | 2022-01-31 |
| 959 | 2022-02-04 | 526,079,038 | 0 | 63.1350 | 833,260,000 | 2022-01-31 |
| 960 | 2022-01-31 | 526,079,038 | 0 | 63.1350 | 833,260,000 | 2022-01-31 |
| 961 | 2022-01-28 | 526,079,038 | -18,000 | 63.1350 | 833,260,000 | 2021-12-31 |
| 962 | 2022-01-27 | 526,097,038 | 48,000 | 63.1372 | 833,260,000 | 2021-12-31 |
| 963 | 2022-01-26 | 526,049,038 | -8,000 | 63.1314 | 833,260,000 | 2021-12-31 |
| 964 | 2022-01-25 | 526,057,038 | -20,000 | 63.1324 | 833,260,000 | 2021-12-31 |
| 965 | 2022-01-24 | 526,077,038 | 22,000 | 63.1348 | 833,260,000 | 2021-12-31 |
| 966 | 2022-01-21 | 526,055,038 | -20,000 | 63.1322 | 833,260,000 | 2021-12-31 |
| 967 | 2022-01-20 | 526,075,038 | 166,000 | 63.1346 | 833,260,000 | 2021-12-31 |
| 968 | 2022-01-19 | 525,909,038 | -56,000 | 63.1146 | 833,260,000 | 2021-12-31 |
| 969 | 2022-01-18 | 525,965,038 | 154,000 | 63.1214 | 833,260,000 | 2021-12-31 |
| 970 | 2022-01-17 | 525,811,038 | 0 | 63.1029 | 833,260,000 | 2021-12-31 |
| 971 | 2022-01-14 | 525,811,038 | 246,000 | 63.1029 | 833,260,000 | 2021-12-31 |
| 972 | 2022-01-13 | 525,565,038 | 14,000 | 63.0734 | 833,260,000 | 2021-12-31 |
| 973 | 2022-01-12 | 525,551,038 | -58,000 | 63.0717 | 833,260,000 | 2021-12-31 |
| 974 | 2022-01-11 | 525,609,038 | -50,000 | 63.0786 | 833,260,000 | 2021-12-31 |
| 975 | 2022-01-10 | 525,659,038 | -80,000 | 63.0846 | 833,260,000 | 2021-12-31 |
| 976 | 2022-01-07 | 525,739,038 | 10,000 | 63.0942 | 833,260,000 | 2021-12-31 |
| 977 | 2022-01-06 | 525,729,038 | -6,000 | 63.0930 | 833,260,000 | 2021-12-31 |
| 978 | 2022-01-05 | 525,735,038 | -28,000 | 63.0938 | 833,260,000 | 2021-12-31 |
| 979 | 2022-01-04 | 525,763,038 | -46,000 | 63.0971 | 833,260,000 | 2021-12-31 |
| 980 | 2022-01-03 | 525,809,038 | 42,000 | 63.1026 | 833,260,000 | 2021-12-31 |
| 981 | 2021-12-31 | 525,767,038 | 0 | 63.0976 | 833,260,000 | 2021-12-31 |
| 982 | 2021-12-30 | 525,767,038 | 300,000 | 63.0976 | 833,260,000 | 2021-11-30 |
| 983 | 2021-12-29 | 525,467,038 | -38,000 | 63.0616 | 833,260,000 | 2021-11-30 |
| 984 | 2021-12-28 | 525,505,038 | -57,800 | 63.0662 | 833,260,000 | 2021-11-30 |
| 985 | 2021-12-24 | 525,562,838 | 0 | 63.0731 | 833,260,000 | 2021-11-30 |
| 986 | 2021-12-23 | 525,562,838 | 18,000 | 63.0731 | 833,260,000 | 2021-11-30 |
| 987 | 2021-12-22 | 525,544,838 | 14,000 | 63.0709 | 833,260,000 | 2021-11-30 |
| 988 | 2021-12-21 | 525,530,838 | 52,000 | 63.0693 | 833,260,000 | 2021-11-30 |
| 989 | 2021-12-20 | 525,478,838 | 18,000 | 63.0630 | 833,260,000 | 2021-11-30 |
| 990 | 2021-12-17 | 525,460,838 | 42,000 | 63.0608 | 833,260,000 | 2021-11-30 |
| 991 | 2021-12-16 | 525,418,838 | -644,000 | 63.0558 | 833,260,000 | 2021-11-30 |
| 992 | 2021-12-15 | 526,062,838 | -250,000 | 63.1331 | 833,260,000 | 2021-11-30 |
| 993 | 2021-12-14 | 526,312,838 | -268,000 | 63.1631 | 833,260,000 | 2021-11-30 |
| 994 | 2021-12-13 | 526,580,838 | -340,000 | 63.1953 | 833,260,000 | 2021-11-30 |
| 995 | 2021-12-10 | 526,920,838 | -192,000 | 63.2361 | 833,260,000 | 2021-11-30 |
| 996 | 2021-12-09 | 527,112,838 | -506,000 | 63.2591 | 833,260,000 | 2021-11-30 |
| 997 | 2021-12-08 | 527,618,838 | -98,000 | 63.3198 | 833,260,000 | 2021-11-30 |
| 998 | 2021-12-07 | 527,716,838 | -106,000 | 63.3316 | 833,260,000 | 2021-11-30 |
| 999 | 2021-12-06 | 527,822,838 | -147,059 | 63.3443 | 833,260,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 527,969,897 | -12,000 | 63.3620 | 833,260,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 527,981,897 | 10,000 | 63.3634 | 833,260,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 527,971,897 | -28,000 | 63.3622 | 833,260,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 527,999,897 | -108,000 | 63.3656 | 833,260,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 528,107,897 | -60,000 | 63.3785 | 833,260,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 528,167,897 | -34,000 | 63.3857 | 833,260,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 528,201,897 | 0 | 63.3898 | 833,260,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 528,201,897 | 22,000 | 63.3898 | 833,260,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 528,179,897 | 0 | 63.3872 | 833,260,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 528,179,897 | 108,000 | 63.3872 | 833,260,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 528,071,897 | 294,000 | 63.3742 | 833,260,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 527,777,897 | -14,000 | 63.3389 | 833,260,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 527,791,897 | 108,000 | 63.3406 | 833,260,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 527,683,897 | 170,000 | 63.3276 | 833,260,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 527,513,897 | -16,000 | 63.3072 | 833,260,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 527,529,897 | 0 | 63.3092 | 833,260,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 527,529,897 | -34,000 | 63.3092 | 833,260,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 527,563,897 | 4,000 | 63.3132 | 833,260,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 527,559,897 | 30,000 | 63.3128 | 833,260,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 527,529,897 | 2,000 | 63.3092 | 833,260,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 527,527,897 | 0 | 63.3089 | 833,260,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 527,527,897 | 44,000 | 63.3089 | 833,260,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 527,483,897 | 0 | 63.3036 | 833,260,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 527,483,897 | -32,000 | 63.3036 | 833,260,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 527,515,897 | -42,000 | 63.3075 | 833,260,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 527,557,897 | -10,000 | 63.3125 | 833,260,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 527,567,897 | 28,000 | 63.3137 | 833,260,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 527,539,897 | -16,000 | 63.3104 | 833,260,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 527,555,897 | -38,000 | 63.3123 | 833,260,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 527,593,897 | 588,000 | 63.3168 | 833,260,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 527,005,897 | 280,000 | 63.2463 | 833,260,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 526,725,897 | -108,000 | 63.2127 | 833,260,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 526,833,897 | -60,000 | 63.2256 | 833,260,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 526,893,897 | 94,000 | 63.2328 | 833,260,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 526,799,897 | 106,000 | 63.2216 | 833,260,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 526,693,897 | -68,000 | 63.2088 | 833,260,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 526,761,897 | 0 | 63.2170 | 833,260,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 526,761,897 | 406,000 | 63.2170 | 833,260,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 526,355,897 | 0 | 63.1683 | 833,260,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 526,355,897 | 0 | 63.1683 | 833,260,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 526,355,897 | -22,000 | 63.1683 | 833,260,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 526,377,897 | 0 | 63.1709 | 833,260,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 526,377,897 | 356,000 | 63.1709 | 833,260,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 526,021,897 | 342,000 | 63.1282 | 833,260,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 525,679,897 | 18,000 | 63.0871 | 833,260,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 525,661,897 | 58,000 | 63.0850 | 833,260,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 525,603,897 | 46,000 | 63.0780 | 833,260,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 525,557,897 | 4,000 | 63.0725 | 833,260,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 525,553,897 | 62,000 | 63.0720 | 833,260,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 525,491,897 | 46,000 | 63.0646 | 833,260,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 525,445,897 | 270,000 | 63.0591 | 833,260,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 525,175,897 | 120,000 | 63.0267 | 833,260,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 525,055,897 | 56,000 | 63.0123 | 833,260,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 524,999,897 | 12,000 | 63.0055 | 833,260,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 524,987,897 | -48,000 | 63.0041 | 833,260,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 525,035,897 | 104,000 | 63.0099 | 833,260,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 524,931,897 | 12,000 | 62.9974 | 833,260,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 524,919,897 | 126,000 | 62.9959 | 833,260,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 524,793,897 | -2,000 | 62.9808 | 833,260,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 524,795,897 | -60,000 | 62.9810 | 833,260,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 524,855,897 | 60,000 | 62.9883 | 833,260,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 524,795,897 | -4,000 | 62.9810 | 833,260,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 524,799,897 | 2,000 | 62.9815 | 833,260,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 524,797,897 | 202,000 | 62.9813 | 833,260,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 524,595,897 | 32,000 | 62.9570 | 833,260,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 524,563,897 | -12,193 | 62.9532 | 833,260,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 524,576,090 | -298,000 | 62.9547 | 833,260,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 524,874,090 | 8,000 | 62.9904 | 833,260,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 524,866,090 | 24,000 | 62.9895 | 833,260,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 524,842,090 | 1,164,000 | 62.9866 | 833,260,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 523,678,090 | 0 | 62.8469 | 833,260,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 523,678,090 | -68,000 | 62.8469 | 833,260,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 523,746,090 | 73,000 | 62.8551 | 833,260,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 523,673,090 | -4,000 | 62.8463 | 833,260,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 523,677,090 | -200,000 | 62.8468 | 833,260,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 523,877,090 | 58,000 | 62.8708 | 833,260,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 523,819,090 | 0 | 62.8638 | 833,260,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 523,819,090 | 116,000 | 62.8638 | 833,260,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 523,703,090 | 35,000 | 62.8499 | 833,260,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 523,668,090 | -22,000 | 62.8457 | 833,260,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 523,690,090 | 4,000 | 62.8483 | 833,260,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 523,686,090 | 12,000 | 62.8479 | 833,260,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 523,674,090 | -12,000 | 62.8464 | 833,260,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 523,686,090 | 16,000 | 62.8479 | 833,260,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 523,670,090 | 22,000 | 62.8459 | 833,260,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 523,648,090 | 28,000 | 62.8433 | 833,260,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 523,620,090 | 88,000 | 62.8399 | 833,260,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 523,532,090 | 170,000 | 62.8294 | 833,260,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 523,362,090 | -4,000 | 62.8090 | 833,260,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 523,366,090 | 58,000 | 62.8095 | 833,260,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 523,308,090 | -8,000 | 62.8025 | 833,260,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 523,316,090 | 46,000 | 62.8035 | 833,260,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 523,270,090 | -14,000 | 62.7979 | 833,260,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 523,284,090 | 8,000 | 62.7996 | 833,260,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 523,276,090 | -8,000 | 62.7987 | 833,260,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 523,284,090 | 2,824 | 62.7996 | 833,260,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 523,281,266 | 18,000 | 62.7993 | 833,260,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 523,263,266 | 462,000 | 62.7971 | 833,260,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 522,801,266 | 0 | 62.7417 | 833,260,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 522,801,266 | 8,000 | 62.7417 | 833,260,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 522,793,266 | 96,000 | 62.7407 | 833,260,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 522,697,266 | 168,000 | 62.7292 | 833,260,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 522,529,266 | 114,000 | 62.7090 | 833,260,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 522,415,266 | 146,000 | 62.6953 | 833,260,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 522,269,266 | -12,000 | 62.6778 | 833,260,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 522,281,266 | 6,000 | 62.6793 | 833,260,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 522,275,266 | 144,000 | 62.6785 | 833,260,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 522,131,266 | 78,000 | 62.6613 | 833,260,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 522,053,266 | -32,000 | 62.6519 | 833,260,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 522,085,266 | 182,000 | 62.6557 | 833,260,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 521,903,266 | 24,000 | 62.6339 | 833,260,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 521,879,266 | 448,000 | 62.6310 | 833,260,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 521,431,266 | -12,000 | 62.5773 | 833,260,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 521,443,266 | -138,000 | 62.5787 | 833,260,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 521,581,266 | 246,000 | 62.5953 | 833,260,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 521,335,266 | 8,000 | 62.5657 | 833,260,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 521,327,266 | -2,000 | 62.5648 | 833,260,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 521,329,266 | -80,000 | 62.5650 | 833,260,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 521,409,266 | 74,000 | 62.5746 | 833,260,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 521,335,266 | 8,000 | 62.5657 | 833,260,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 521,327,266 | 56,000 | 62.5648 | 833,260,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 521,271,266 | -20,000 | 62.5581 | 833,260,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 521,291,266 | 76,000 | 62.5605 | 833,260,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 521,215,266 | 104,000 | 62.5513 | 833,260,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 521,111,266 | 202,000 | 62.5389 | 833,260,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 520,909,266 | 184,000 | 62.5146 | 833,260,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 520,725,266 | 0 | 62.4925 | 833,260,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 520,725,266 | -30,000 | 62.4925 | 833,260,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 520,755,266 | -20,000 | 62.4961 | 833,260,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 520,775,266 | -60,000 | 62.4985 | 833,260,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 520,835,266 | -18,000 | 62.5057 | 833,260,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 520,853,266 | -4,000 | 62.5079 | 833,260,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 520,857,266 | 80,000 | 62.5084 | 833,260,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 520,777,266 | 51,133 | 62.4988 | 833,260,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 520,726,133 | -44,000 | 62.4926 | 833,260,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 520,770,133 | -24,000 | 62.4979 | 833,260,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 520,794,133 | -30,000 | 62.5008 | 833,260,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 520,824,133 | 0 | 62.5044 | 833,260,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 520,824,133 | 4,000 | 62.5044 | 833,260,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 520,820,133 | 96,000 | 62.5039 | 833,260,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 520,724,133 | -38,000 | 62.4924 | 833,260,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 520,762,133 | 14,000 | 62.4970 | 833,260,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 520,748,133 | 26,526 | 62.4953 | 833,260,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 520,721,607 | 52,000 | 62.4921 | 833,260,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 520,669,607 | 249,943 | 62.4859 | 833,260,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 520,419,664 | 408,000 | 62.4559 | 833,260,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 520,011,664 | 256,000 | 62.4069 | 833,260,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 519,755,664 | 20,000 | 62.3762 | 833,260,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 519,735,664 | -12,000 | 62.3738 | 833,260,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 519,747,664 | -4,000 | 62.3752 | 833,260,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 519,751,664 | 14,000 | 62.3757 | 833,260,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 519,737,664 | -2,000 | 62.3740 | 833,260,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 519,739,664 | 4,000 | 62.3742 | 833,260,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 519,735,664 | -126,000 | 62.3738 | 833,260,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 519,861,664 | -4,000 | 62.3889 | 833,260,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 519,865,664 | 16,000 | 62.3894 | 833,260,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 519,849,664 | 10,000 | 62.3874 | 833,260,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 519,839,664 | -48,000 | 62.3862 | 833,260,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 519,887,664 | -24,000 | 62.3920 | 833,260,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 519,911,664 | 2,000 | 62.3949 | 833,260,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 519,909,664 | 12,000 | 62.3947 | 833,260,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 519,897,664 | 40,000 | 62.3932 | 833,260,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 519,857,664 | 532,000 | 62.3884 | 833,260,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 519,325,664 | 10,000 | 62.3246 | 833,260,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 519,315,664 | 10,000 | 62.3234 | 833,260,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 519,305,664 | -64,000 | 62.3222 | 833,260,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 519,369,664 | 20,000 | 62.3298 | 833,260,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 519,349,664 | -12,000 | 62.3274 | 833,260,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 519,361,664 | -38,000 | 62.3289 | 833,260,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 519,399,664 | 36,000 | 62.3334 | 833,260,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 519,363,664 | -88,000 | 62.3291 | 833,260,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 519,451,664 | 674,000 | 62.3397 | 833,260,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 518,777,664 | 90,000 | 62.2588 | 833,260,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 518,687,664 | 0 | 62.2480 | 833,260,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 518,687,664 | 144,000 | 62.2480 | 833,260,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 518,543,664 | 28,000 | 62.2307 | 833,260,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 518,515,664 | -16,000 | 62.2274 | 833,260,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 518,531,664 | 170,000 | 62.2293 | 833,260,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 518,361,664 | 324,000 | 62.2089 | 833,260,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 518,037,664 | -50,000 | 62.1700 | 833,260,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 518,087,664 | 0 | 62.1760 | 833,260,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 518,087,664 | 26,000 | 62.1760 | 833,260,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 518,061,664 | 8,000 | 62.1729 | 833,260,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 518,053,664 | 31,444 | 62.1719 | 833,260,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 518,022,220 | 222,000 | 62.1681 | 833,260,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 517,800,220 | 20,000 | 62.1415 | 833,260,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 517,780,220 | -54,000 | 62.1391 | 833,260,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 517,834,220 | 102,000 | 62.1456 | 833,260,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 517,732,220 | 102,000 | 62.1333 | 833,260,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 517,630,220 | 834,000 | 62.1211 | 833,260,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 516,796,220 | 276,000 | 62.0210 | 833,260,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 516,520,220 | 8,000 | 61.9879 | 833,260,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 516,512,220 | 166,000 | 61.9869 | 833,260,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 516,346,220 | 256,000 | 61.9670 | 833,260,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 516,090,220 | 40,000 | 61.9363 | 833,260,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 516,050,220 | 0 | 61.9315 | 833,260,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 516,050,220 | 42,000 | 61.9315 | 833,260,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 516,008,220 | -258,000 | 61.9264 | 833,260,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 516,266,220 | -100,000 | 61.9574 | 833,260,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 516,366,220 | 0 | 61.9694 | 833,260,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 516,366,220 | 54,000 | 61.9694 | 833,260,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 516,312,220 | -128,000 | 61.9629 | 833,260,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 516,440,220 | -494,000 | 61.9783 | 833,260,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 516,934,220 | -138,000 | 62.0376 | 833,260,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 517,072,220 | -205,215 | 62.0541 | 833,260,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 517,277,435 | 54,000 | 62.0788 | 833,260,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 517,223,435 | 56,000 | 62.0723 | 833,260,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 517,167,435 | 122,000 | 62.0656 | 833,260,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 517,045,435 | -150,000 | 62.0509 | 833,260,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 517,195,435 | -320,000 | 62.0689 | 833,260,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 517,515,435 | -564,000 | 62.1073 | 833,260,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 518,079,435 | -94,000 | 62.1750 | 833,260,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 518,173,435 | -22,000 | 62.1863 | 833,260,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 518,195,435 | 158,000 | 62.1889 | 833,260,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 518,037,435 | -72,000 | 62.1700 | 833,260,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 518,109,435 | 42,000 | 62.1786 | 833,260,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 518,067,435 | 38,000 | 62.1736 | 833,260,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 518,029,435 | -306,000 | 62.1690 | 833,260,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 518,335,435 | 274,000 | 62.2057 | 833,260,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 518,061,435 | -282,000 | 62.1728 | 833,260,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 518,343,435 | 200,000 | 62.2067 | 833,260,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 518,143,435 | -2,490,000 | 62.1827 | 833,260,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 520,633,435 | 26,000 | 62.4815 | 833,260,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 520,607,435 | -32,000 | 62.4784 | 833,260,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 520,639,435 | -272,000 | 62.4822 | 833,260,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 520,911,435 | -2,000 | 62.5149 | 833,260,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 520,913,435 | -100,000 | 62.5151 | 833,260,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 521,013,435 | 16,556 | 62.5271 | 833,260,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 520,996,879 | 0 | 62.5251 | 833,260,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 520,996,879 | -107,000 | 62.5251 | 833,260,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 521,103,879 | -4,000 | 62.5380 | 833,260,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 521,107,879 | -6,000 | 62.5384 | 833,260,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 521,113,879 | 0 | 62.5392 | 833,260,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 521,113,879 | -238,000 | 62.5392 | 833,260,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 521,351,879 | -14,000 | 62.5677 | 833,260,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 521,365,879 | 58,000 | 62.5694 | 833,260,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 521,307,879 | -26,000 | 62.5625 | 833,260,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 521,333,879 | 72,000 | 62.5656 | 833,260,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 521,261,879 | 4,000 | 62.5569 | 833,260,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 521,257,879 | 10,000 | 62.5565 | 833,260,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 521,247,879 | 12,000 | 62.5553 | 833,260,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 521,235,879 | 122,000 | 62.5538 | 833,260,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 521,113,879 | -18,000 | 62.5392 | 833,260,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 521,131,879 | -16,000 | 62.5413 | 833,260,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 521,147,879 | 2,000 | 62.5432 | 833,260,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 521,145,879 | 78,000 | 62.5430 | 833,260,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 521,067,879 | 0 | 62.5336 | 833,260,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 521,067,879 | -178,217 | 62.5336 | 833,260,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 521,246,096 | -2,674,000 | 62.5550 | 833,260,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 523,920,096 | -9,000 | 62.8759 | 833,260,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 523,929,096 | -144,000 | 62.8770 | 833,260,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 524,073,096 | -200,000 | 62.8943 | 833,260,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 524,273,096 | -130,000 | 62.9183 | 833,260,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 524,403,096 | -128,000 | 62.9339 | 833,260,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 524,531,096 | -138,000 | 62.9493 | 833,260,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 524,669,096 | -334,000 | 62.9658 | 833,260,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 525,003,096 | -194,000 | 63.0059 | 833,260,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 525,197,096 | -168,165 | 63.0292 | 833,260,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 525,365,261 | -216,000 | 63.0494 | 833,260,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 525,581,261 | -282,000 | 63.0753 | 833,260,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 525,863,261 | 34,000 | 63.1091 | 833,260,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 525,829,261 | -127,468 | 63.1051 | 833,260,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 525,956,729 | 407,468 | 63.1204 | 833,260,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 525,549,261 | -98,000 | 63.0715 | 833,260,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 525,647,261 | -20,000 | 63.0832 | 833,260,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 525,667,261 | -28,000 | 63.0856 | 833,260,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 525,695,261 | -6,000 | 63.0890 | 833,260,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 525,701,261 | 29,859 | 63.0897 | 833,260,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 525,671,402 | -18,000 | 63.0861 | 833,260,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 525,689,402 | -68,000 | 63.0883 | 833,260,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 525,757,402 | -76,000 | 63.0964 | 833,260,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 525,833,402 | -156,000 | 63.1056 | 833,260,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 525,989,402 | -100,000 | 63.1243 | 833,260,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 526,089,402 | -92,000 | 63.1363 | 833,260,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 526,181,402 | 0 | 63.1473 | 833,260,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 526,181,402 | -74,000 | 63.1473 | 833,260,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 526,255,402 | -114,000 | 63.1562 | 833,260,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 526,369,402 | -22,000 | 63.1699 | 833,260,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 526,391,402 | 2,000 | 63.1725 | 833,260,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 526,389,402 | -96,000 | 63.1723 | 833,260,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 526,485,402 | -102,000 | 63.1838 | 833,260,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 526,587,402 | 20,000 | 63.1960 | 833,260,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 526,567,402 | -354,000 | 63.1936 | 833,260,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 526,921,402 | -18,000 | 63.2361 | 833,260,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 526,939,402 | -32,000 | 63.2383 | 833,260,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 526,971,402 | -72,000 | 63.2421 | 833,260,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 527,043,402 | 0 | 63.2508 | 833,260,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 527,043,402 | -148,000 | 63.2508 | 833,260,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 527,191,402 | -6,000 | 63.2685 | 833,260,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 527,197,402 | -2,328,000 | 63.2693 | 833,260,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 529,525,402 | -18,000 | 63.5486 | 833,260,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 529,543,402 | -28,000 | 63.5508 | 833,260,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 529,571,402 | 104,000 | 63.5542 | 833,260,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 529,467,402 | -550,000 | 63.5417 | 833,260,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 530,017,402 | -296,000 | 63.6077 | 833,260,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 530,313,402 | -27,034 | 63.6432 | 833,260,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 530,340,436 | -348,000 | 63.6465 | 833,260,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 530,688,436 | 6,000 | 63.6882 | 833,260,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 530,682,436 | -2,942,000 | 63.6875 | 833,260,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 533,624,436 | 34,000 | 64.0406 | 833,260,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 533,590,436 | -34,000 | 64.0365 | 833,260,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 533,624,436 | -2,474,000 | 64.0406 | 833,260,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 536,098,436 | -1,418,000 | 64.3375 | 833,260,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 537,516,436 | -54,000 | 64.5076 | 833,260,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 537,570,436 | -514,000 | 64.5141 | 833,260,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 538,084,436 | -150,000 | 64.5758 | 833,260,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 538,234,436 | -108,919 | 64.5938 | 833,260,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 538,343,355 | 90,000 | 64.6069 | 833,260,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 538,253,355 | 152,000 | 64.5961 | 833,260,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 538,101,355 | -86,000 | 64.5778 | 833,260,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 538,187,355 | -14,000 | 64.5882 | 833,260,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 538,201,355 | 14,000 | 64.5898 | 833,260,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 538,187,355 | -34,000 | 64.5882 | 833,260,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 538,221,355 | -234,000 | 64.5922 | 833,260,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 538,455,355 | -292,000 | 64.6203 | 833,260,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 538,747,355 | 0 | 64.6554 | 833,260,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 538,747,355 | -50,000 | 64.6554 | 833,260,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 538,797,355 | 0 | 64.6614 | 833,260,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 538,797,355 | 2,000 | 64.6614 | 833,260,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 538,795,355 | -32,000 | 64.6611 | 833,260,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 538,827,355 | -146,000 | 64.6650 | 833,260,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 538,973,355 | -94,000 | 64.6825 | 833,260,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 539,067,355 | -40,000 | 64.6938 | 833,260,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 539,107,355 | -158,000 | 64.6986 | 833,260,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 539,265,355 | 6,000 | 64.7175 | 833,260,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 539,259,355 | 6,000 | 64.7168 | 833,260,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 539,253,355 | 0 | 64.7161 | 833,260,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 539,253,355 | -14,000 | 64.7161 | 833,260,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 539,267,355 | -42,000 | 64.7178 | 833,260,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 539,309,355 | -158,000 | 64.7228 | 833,260,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 539,467,355 | -43,410 | 64.7418 | 833,260,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 539,510,765 | -14,000 | 64.7470 | 833,260,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 539,524,765 | -46,000 | 64.7487 | 833,260,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 539,570,765 | -6,000 | 64.7542 | 833,260,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 539,576,765 | -52,000 | 64.7549 | 833,260,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 539,628,765 | -50,000 | 64.7612 | 833,260,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 539,678,765 | -338,000 | 64.7672 | 833,260,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 540,016,765 | -186,000 | 64.8077 | 833,260,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 540,202,765 | -258,000 | 64.8300 | 833,260,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 540,460,765 | 0 | 64.8610 | 833,260,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 540,460,765 | -28,000 | 64.8610 | 833,260,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 540,488,765 | 2,000 | 64.8644 | 833,260,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 540,486,765 | -6,000 | 64.8641 | 833,260,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 540,492,765 | -40,000 | 64.8648 | 833,260,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 540,532,765 | -82,000 | 64.8696 | 833,260,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 540,614,765 | -34,000 | 64.8795 | 833,260,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 540,648,765 | -18,000 | 64.8836 | 833,260,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 540,666,765 | -246,000 | 64.8857 | 833,260,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 540,912,765 | -166,000 | 64.9152 | 833,260,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 541,078,765 | -40,000 | 64.9352 | 833,260,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 541,118,765 | -2,000 | 64.9400 | 833,260,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 541,120,765 | -136,000 | 64.9402 | 833,260,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 541,256,765 | -40,000 | 64.9565 | 833,260,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 541,296,765 | -8,000 | 64.9613 | 833,260,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 541,304,765 | 0 | 64.9623 | 833,260,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 541,304,765 | 26,000 | 64.9623 | 833,260,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 541,278,765 | -76,000 | 64.9592 | 833,260,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 541,354,765 | 14,000 | 64.9683 | 833,260,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 541,340,765 | -6,000 | 64.9666 | 833,260,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 541,346,765 | -360,000 | 64.9673 | 833,260,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 541,706,765 | -800,000 | 65.0105 | 833,260,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 542,506,765 | 10,000 | 65.1065 | 833,260,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 542,496,765 | 22,000 | 65.1053 | 833,260,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 542,474,765 | -24,000 | 65.1027 | 833,260,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 542,498,765 | -18,000 | 65.1056 | 833,260,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 542,516,765 | -50,000 | 65.1077 | 833,260,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 542,566,765 | -922,000 | 65.1137 | 833,260,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 543,488,765 | 16,000 | 65.2244 | 833,260,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 543,472,765 | -182,000 | 65.2225 | 833,260,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 543,654,765 | -134,000 | 65.2443 | 833,260,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 543,788,765 | -500,000 | 65.2604 | 833,260,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 544,288,765 | -283,639 | 65.3204 | 833,260,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 544,572,404 | -220,000 | 65.3544 | 833,260,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 544,792,404 | -114,000 | 65.3808 | 833,260,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 544,906,404 | -52,000 | 65.3945 | 833,260,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 544,958,404 | -54,682 | 65.4008 | 833,260,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 545,013,086 | -184,000 | 65.4073 | 833,260,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 545,197,086 | -208,000 | 65.4294 | 833,260,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 545,405,086 | -48,000 | 65.4544 | 833,260,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 545,453,086 | -88,000 | 65.4601 | 833,260,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 545,541,086 | -10,000 | 65.4707 | 833,260,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 545,551,086 | -16,000 | 65.4719 | 833,260,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 545,567,086 | -20,000 | 65.4738 | 833,260,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 545,587,086 | 232,900 | 65.4762 | 833,260,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 545,354,186 | -326,000 | 65.4483 | 833,260,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 545,680,186 | 49,100 | 65.4874 | 833,260,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 545,631,086 | 4,000 | 65.4815 | 833,260,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 545,627,086 | -74,000 | 65.4810 | 833,260,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 545,701,086 | 2,000 | 65.4899 | 833,260,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 545,699,086 | 34,000 | 65.4897 | 833,260,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 545,665,086 | 0 | 65.4856 | 833,260,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 545,665,086 | 0 | 65.4856 | 833,260,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 545,665,086 | -130,000 | 65.4856 | 833,260,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 545,795,086 | -34,000 | 65.5012 | 833,260,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 545,829,086 | -276,000 | 65.5053 | 833,260,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 546,105,086 | -108,000 | 65.5384 | 833,260,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 546,213,086 | -116,000 | 65.5513 | 833,260,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 546,329,086 | -400,000 | 65.5653 | 833,260,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 546,729,086 | -114,000 | 65.6133 | 833,260,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 546,843,086 | -26,000 | 65.6269 | 833,260,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 546,869,086 | -94,000 | 65.6301 | 833,260,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 546,963,086 | -116,000 | 65.6413 | 833,260,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 547,079,086 | -366,000 | 65.6553 | 833,260,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 547,445,086 | -100,874 | 65.6992 | 833,260,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 547,545,960 | -155,100 | 65.7113 | 833,260,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 547,701,060 | -112,000 | 65.7299 | 833,260,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 547,813,060 | -140,900 | 65.7434 | 833,260,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 547,953,960 | -112,000 | 65.7603 | 833,260,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 548,065,960 | -174,000 | 65.7737 | 833,260,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 548,239,960 | -458,000 | 65.7946 | 833,260,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 548,697,960 | -16,000 | 65.8495 | 833,260,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 548,713,960 | 37,057 | 65.8515 | 833,260,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 548,676,903 | -542,000 | 65.8470 | 833,260,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 549,218,903 | -311,959 | 65.9121 | 833,260,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 549,530,862 | -108,000 | 65.9495 | 833,260,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 549,638,862 | 0 | 65.9625 | 833,260,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 549,638,862 | -185,100 | 65.9625 | 833,260,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 549,823,962 | -298,000 | 65.9847 | 833,260,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 550,121,962 | -66,000 | 66.0204 | 833,260,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 550,187,962 | 48,000 | 66.0284 | 833,260,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 550,139,962 | -20,000 | 66.0226 | 833,260,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 550,159,962 | 10,000 | 66.0250 | 833,260,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 550,149,962 | -264,000 | 66.0238 | 833,260,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 550,413,962 | -32,000 | 66.0555 | 833,260,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 550,445,962 | 38,000 | 66.0593 | 833,260,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 550,407,962 | 64,000 | 66.0548 | 833,260,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 550,343,962 | 38,000 | 66.0471 | 833,260,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 550,305,962 | -186,157 | 66.0425 | 833,260,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 550,492,119 | -86,000 | 66.0649 | 833,260,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 550,578,119 | -34,000 | 66.0752 | 833,260,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 550,612,119 | 147,059 | 66.0793 | 833,260,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 550,465,060 | 120,000 | 66.0616 | 833,260,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 550,345,060 | -236,823 | 66.0472 | 833,260,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 550,581,883 | -318,000 | 66.0756 | 833,260,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 550,899,883 | -142,000 | 66.1138 | 833,260,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 551,041,883 | -114,900 | 66.1308 | 833,260,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 551,156,783 | -364,000 | 66.1446 | 833,260,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 551,520,783 | -270,000 | 66.1883 | 833,260,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 551,790,783 | -242,000 | 66.2207 | 833,260,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 552,032,783 | -162,000 | 66.2498 | 833,260,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 552,194,783 | -272,000 | 66.2692 | 833,260,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 552,466,783 | -34,000 | 66.3018 | 833,260,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 552,500,783 | -360,000 | 66.3059 | 833,260,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 552,860,783 | -230,000 | 66.3491 | 833,260,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 553,090,783 | -26,000 | 66.3767 | 833,260,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 553,116,783 | -80,000 | 66.3799 | 833,260,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 553,196,783 | -84,000 | 66.3895 | 833,260,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 553,280,783 | -130,000 | 66.3995 | 833,260,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 553,410,783 | -130,000 | 66.4151 | 833,260,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 553,540,783 | -122,000 | 66.4307 | 833,260,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 553,662,783 | -24,000 | 66.4454 | 833,260,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 553,686,783 | 44,000 | 66.4483 | 833,260,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 553,642,783 | -22,000 | 66.4430 | 833,260,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 553,664,783 | -40,000 | 66.4456 | 833,260,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 553,704,783 | -248,000 | 66.4504 | 833,260,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 553,952,783 | -211,100 | 66.4802 | 833,260,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 554,163,883 | -106,000 | 66.5055 | 833,260,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 554,269,883 | 32,000 | 66.5182 | 833,260,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 554,237,883 | 44,000 | 66.5144 | 833,260,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 554,193,883 | 0 | 66.5091 | 833,260,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 554,193,883 | 309,639 | 66.5091 | 833,260,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 553,884,244 | 56,000 | 66.4720 | 833,260,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 553,828,244 | -4,000 | 66.4652 | 833,260,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 553,832,244 | 12,000 | 66.4657 | 833,260,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 553,820,244 | -28,000 | 66.4643 | 833,260,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 553,848,244 | 10,000 | 66.4676 | 833,260,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 553,838,244 | 48,000 | 66.4664 | 833,260,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 553,790,244 | -10,000 | 66.4607 | 833,260,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 553,800,244 | -38,000 | 66.4619 | 833,260,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 553,838,244 | 22,000 | 66.4664 | 833,260,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 553,816,244 | 34,000 | 66.4638 | 833,260,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 553,782,244 | 12,000 | 66.4597 | 833,260,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 553,770,244 | 68,000 | 66.4583 | 833,260,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 553,702,244 | -6,000 | 66.4501 | 833,260,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 553,708,244 | 175,764 | 66.4508 | 833,260,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 553,532,480 | 595,059 | 66.4297 | 833,260,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 552,937,421 | 0 | 66.3583 | 833,260,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 552,937,421 | 141,000 | 66.3583 | 833,260,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 552,796,421 | -32,000 | 66.3414 | 833,260,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 552,828,421 | 0 | 66.3452 | 833,260,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 552,828,421 | -591,999 | 66.3452 | 833,260,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 553,420,420 | 14,000 | 66.4163 | 833,260,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 553,406,420 | 64,000 | 66.4146 | 833,260,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 553,342,420 | -108,000 | 66.4069 | 833,260,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 553,450,420 | -219,639 | 66.4199 | 833,260,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 553,670,059 | -8,000 | 66.4463 | 833,260,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 553,678,059 | -6,000 | 66.4472 | 833,260,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 553,684,059 | -6,000 | 66.4479 | 833,260,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 553,690,059 | 0 | 66.4487 | 833,260,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 553,690,059 | -30,000 | 66.4487 | 833,260,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 553,720,059 | -4,000 | 66.4523 | 833,260,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 553,724,059 | -1 | 66.4527 | 833,260,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 553,724,060 | -20,000 | 66.4527 | 833,260,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 553,744,060 | -22,000 | 66.4551 | 833,260,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 553,766,060 | 4,000 | 66.4578 | 833,260,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 553,762,060 | -16,089 | 66.4573 | 833,260,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 553,778,149 | 0 | 66.4592 | 833,260,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 553,778,149 | -16,000 | 66.4592 | 833,260,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 553,794,149 | -50,000 | 66.4611 | 833,260,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 553,844,149 | 46,000 | 66.4671 | 833,260,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 553,798,149 | -14,000 | 66.4616 | 833,260,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 553,812,149 | -141,158 | 66.4633 | 833,260,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 553,953,307 | 0 | 66.4802 | 833,260,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 553,953,307 | 0 | 66.4802 | 833,260,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 553,953,307 | -71,873 | 66.4802 | 833,260,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 554,025,180 | -96,000 | 66.4889 | 833,260,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 554,121,180 | 20,000 | 66.5004 | 833,260,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 554,101,180 | 36,000 | 66.4980 | 833,260,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 554,065,180 | -34,000 | 66.4937 | 833,260,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 554,099,180 | 12,000 | 66.4978 | 833,260,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 554,087,180 | -14,000 | 66.4963 | 833,260,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 554,101,180 | 52,000 | 66.4980 | 833,260,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 554,049,180 | 0 | 66.4918 | 833,260,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 554,049,180 | -36,000 | 66.4918 | 833,260,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 554,085,180 | -118,000 | 66.4961 | 833,260,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 554,203,180 | 138,000 | 66.5102 | 833,260,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 554,065,180 | -50,000 | 66.4937 | 833,260,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 554,115,180 | 44,000 | 66.4997 | 833,260,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 554,071,180 | -14,000 | 66.4944 | 833,260,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 554,085,180 | -12,000 | 66.4961 | 833,260,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 554,097,180 | 227,050 | 66.4975 | 833,260,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 553,870,130 | 8,000 | 66.4703 | 833,260,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 553,862,130 | -30,000 | 66.4693 | 833,260,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 553,892,130 | -14,167 | 66.4729 | 833,260,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 553,906,297 | 154,536 | 66.4746 | 833,260,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 553,751,761 | 22,755 | 66.4561 | 833,260,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 553,729,006 | 17,788 | 66.4533 | 833,260,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 553,711,218 | 66,000 | 66.4512 | 833,260,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 553,645,218 | 192,000 | 66.4433 | 833,260,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 553,453,218 | -490,632 | 66.4202 | 833,260,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 553,943,850 | -8,000 | 66.4791 | 833,260,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 553,951,850 | -50,415 | 66.4801 | 833,260,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 554,002,265 | -8,000 | 66.4861 | 833,260,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 554,010,265 | 120,000 | 66.4871 | 833,260,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 553,890,265 | 0 | 66.4727 | 833,260,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 553,890,265 | 10,000 | 66.4727 | 833,260,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 553,880,265 | 56,000 | 66.4715 | 833,260,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 553,824,265 | 46,000 | 66.4648 | 833,260,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 553,778,265 | 0 | 66.4592 | 833,260,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 553,778,265 | 138,000 | 66.4592 | 833,260,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 553,640,265 | -2,000 | 66.4427 | 833,260,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 553,642,265 | 60,000 | 66.4429 | 833,260,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 553,582,265 | 38,000 | 66.4357 | 833,260,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 553,544,265 | -30,000 | 66.4312 | 833,260,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 553,574,265 | -4,000 | 66.4348 | 833,260,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 553,578,265 | -618,000 | 66.4352 | 833,260,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 554,196,265 | -24,000 | 66.5094 | 833,260,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 554,220,265 | 678,000 | 66.5123 | 833,260,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 553,542,265 | 353,200 | 66.4309 | 833,260,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 553,189,065 | -96,562 | 66.3885 | 833,260,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 553,285,627 | 1,185,898 | 66.4001 | 833,260,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 552,099,729 | 2,000 | 66.2578 | 833,260,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 552,097,729 | 106,461 | 66.2576 | 833,260,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 551,991,268 | -606,681 | 66.2448 | 833,260,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 552,597,949 | -557,461 | 66.3176 | 833,260,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 553,155,410 | 6,000 | 66.3845 | 833,260,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 553,149,410 | 108,000 | 66.3838 | 833,260,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 553,041,410 | -18,000 | 66.3708 | 833,260,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 553,059,410 | 254,024 | 66.3730 | 833,260,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 552,805,386 | -660,000 | 66.3425 | 833,260,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 553,465,386 | -175,999 | 66.4217 | 833,260,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 553,641,385 | -592,560 | 66.4428 | 833,260,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 554,233,945 | 36,000 | 66.5139 | 833,260,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 554,197,945 | 44,000 | 66.5096 | 833,260,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 554,153,945 | 91,101 | 66.5043 | 833,260,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 554,062,844 | 532,062 | 66.4934 | 833,260,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 553,530,782 | 669,459 | 66.4295 | 833,260,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 552,861,323 | -176,000 | 66.3492 | 833,260,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 553,037,323 | -8,000 | 66.3703 | 833,260,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 553,045,323 | -86,000 | 66.3713 | 833,260,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 553,131,323 | 20,000 | 66.3816 | 833,260,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 553,111,323 | -20,000 | 66.3792 | 833,260,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 553,131,323 | -36,842 | 66.3816 | 833,260,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 553,168,165 | -151,500 | 66.3860 | 833,260,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 553,319,665 | -28,000 | 66.4042 | 833,260,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 553,347,665 | -84,000 | 66.4076 | 833,260,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 553,431,665 | -60,000 | 66.4176 | 833,260,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 553,491,665 | 24,000 | 66.4248 | 833,260,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 553,467,665 | -122,000 | 66.4220 | 833,260,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 553,589,665 | -221,000 | 66.4366 | 833,260,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 553,810,665 | -363,200 | 66.4631 | 833,260,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 554,173,865 | 68,000 | 66.5067 | 833,260,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 554,105,865 | -34,000 | 66.4986 | 833,260,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 554,139,865 | -1,454,711 | 66.5026 | 833,260,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 555,594,576 | 770,452 | 66.6772 | 833,260,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 554,824,124 | 10,000 | 66.5848 | 833,260,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 554,814,124 | 28,000 | 66.5836 | 833,260,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 554,786,124 | -20,000 | 66.5802 | 833,260,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 554,806,124 | 22,000 | 66.5826 | 833,260,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 554,784,124 | 732,259 | 66.5800 | 833,260,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 554,051,865 | 128,000 | 66.4921 | 833,260,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 553,923,865 | 263,500 | 66.4767 | 833,260,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 553,660,365 | -48,000 | 66.4451 | 833,260,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 553,708,365 | -104,000 | 66.4509 | 833,260,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 553,812,365 | -196,000 | 66.4633 | 833,260,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 554,008,365 | 14,000 | 66.4869 | 833,260,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 553,994,365 | 76,827 | 66.4852 | 833,260,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 553,917,538 | -74,827 | 66.4760 | 833,260,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 553,992,365 | -1,402,659 | 66.4849 | 833,260,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 555,395,024 | 1,328,657 | 66.6533 | 833,260,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 554,066,367 | -332,000 | 66.4938 | 833,260,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 554,398,367 | -834,732 | 66.5337 | 833,260,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 555,233,099 | 828,732 | 66.6338 | 833,260,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 554,404,367 | -42,000 | 66.5344 | 833,260,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 554,446,367 | -6,000 | 66.5394 | 833,260,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 554,452,367 | -64,000 | 66.5401 | 833,260,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 554,516,367 | -6,000 | 66.5478 | 833,260,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 554,522,367 | -687,799 | 66.5485 | 833,260,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 555,210,166 | 394,800 | 66.6311 | 833,260,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 554,815,366 | -170,000 | 66.5837 | 833,260,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 554,985,366 | -8,000 | 66.6041 | 833,260,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 554,993,366 | -132,000 | 66.6051 | 833,260,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 555,125,366 | 186,000 | 66.6209 | 833,260,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 554,939,366 | -114,001 | 66.5986 | 833,260,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 555,053,367 | -656,399 | 66.6123 | 833,260,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 555,709,766 | 454,400 | 66.6910 | 833,260,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 555,255,366 | -52,000 | 66.6365 | 833,260,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 555,307,366 | -30,000 | 66.6427 | 833,260,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 555,337,366 | -6,000 | 66.6463 | 833,260,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 555,343,366 | -867,999 | 66.6471 | 833,260,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 556,211,365 | 0 | 66.7512 | 833,260,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 556,211,365 | -20,000 | 66.7512 | 833,260,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 556,231,365 | 420,083 | 66.7536 | 833,260,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 555,811,282 | -566,499 | 66.7032 | 833,260,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 556,377,781 | -42,000 | 66.7712 | 833,260,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 556,419,781 | 36,000 | 66.7763 | 833,260,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 556,383,781 | 214,000 | 66.7719 | 833,260,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 556,169,781 | -4,000 | 66.7462 | 833,260,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 556,173,781 | -201,700 | 66.7467 | 833,260,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 556,375,481 | 817,299 | 66.7709 | 833,260,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 555,558,182 | 737,200 | 66.6728 | 833,260,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 554,820,982 | 20,000 | 66.5844 | 833,260,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 554,800,982 | 150,000 | 66.5820 | 833,260,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 554,650,982 | -163,000 | 66.5640 | 833,260,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 554,813,982 | -149,309 | 66.5835 | 833,260,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 554,963,291 | 70,000 | 66.6015 | 833,260,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 554,893,291 | -142,000 | 66.5931 | 833,260,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 555,035,291 | 40,000 | 66.6101 | 833,260,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 554,995,291 | 57,000 | 66.6053 | 833,260,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 554,938,291 | 170,000 | 66.5985 | 833,260,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 554,768,291 | 128,000 | 66.5781 | 833,260,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 554,640,291 | -1,720,643 | 66.5627 | 833,260,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 556,360,934 | -544,083 | 66.7692 | 833,260,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 556,905,017 | 20,000 | 66.8345 | 833,260,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 556,885,017 | 96,000 | 66.8321 | 833,260,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 556,789,017 | 408,000 | 66.8206 | 833,260,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 556,381,017 | 18,000 | 66.7716 | 833,260,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 556,363,017 | 110,000 | 66.7694 | 833,260,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 556,253,017 | 46,000 | 66.7562 | 833,260,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 556,207,017 | 24,000 | 66.7507 | 833,260,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 556,183,017 | -6,000 | 66.7478 | 833,260,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 556,189,017 | 203,738 | 66.7486 | 833,260,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 555,985,279 | -180,000 | 66.7241 | 833,260,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 556,165,279 | -192,691 | 66.7457 | 833,260,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 556,357,970 | -62,000 | 66.7688 | 833,260,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 556,419,970 | -297,100 | 66.7763 | 833,260,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 556,717,070 | -354,000 | 66.8119 | 833,260,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 557,071,070 | 252,723 | 66.8544 | 833,260,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 556,818,347 | -742,201 | 66.8241 | 833,260,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 557,560,548 | 741,676 | 66.9132 | 833,260,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 556,818,872 | -56,000 | 66.8241 | 833,260,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 556,874,872 | -6,000 | 66.8309 | 833,260,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 556,880,872 | 62,386 | 66.8316 | 833,260,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 556,818,486 | -1,067,755 | 66.8241 | 833,260,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 557,886,241 | -30,945 | 66.9522 | 833,260,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 557,917,186 | 10,000 | 66.9560 | 833,260,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 557,907,186 | 24,000 | 66.9548 | 833,260,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 557,883,186 | 92,000 | 66.9519 | 833,260,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 557,791,186 | 8,000 | 66.9408 | 833,260,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 557,783,186 | -340,000 | 66.9399 | 833,260,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 558,123,186 | 6,000 | 66.9807 | 833,260,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 558,117,186 | 66,000 | 66.9800 | 833,260,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 558,051,186 | 48,560 | 66.9720 | 833,260,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 558,002,626 | 682,000 | 66.9662 | 833,260,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 557,320,626 | -84,000 | 66.8844 | 833,260,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 557,404,626 | -10,000 | 66.8944 | 833,260,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 557,414,626 | 68,000 | 66.8956 | 833,260,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 557,346,626 | -96,000 | 66.8875 | 833,260,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 557,442,626 | -30,000 | 66.8990 | 833,260,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 557,472,626 | 154,000 | 66.9026 | 833,260,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 557,318,626 | 12,000 | 66.8841 | 833,260,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 557,306,626 | 648,995 | 66.8827 | 833,260,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 556,657,631 | 18,000 | 66.8048 | 833,260,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 556,639,631 | 232,000 | 66.8026 | 833,260,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 556,407,631 | 170,000 | 66.7748 | 833,260,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 556,237,631 | 170,000 | 66.7544 | 833,260,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 556,067,631 | 184,000 | 66.7340 | 833,260,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 555,883,631 | 72,000 | 66.7119 | 833,260,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 555,811,631 | 78,000 | 66.7033 | 833,260,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 555,733,631 | -8,000 | 66.6939 | 833,260,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 555,741,631 | 66,000 | 66.6949 | 833,260,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 555,675,631 | -38,000 | 66.6869 | 833,260,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 555,713,631 | 710,259 | 66.6915 | 833,260,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 555,003,372 | -876,259 | 66.6063 | 833,260,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 555,879,631 | 792,259 | 66.7114 | 833,260,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 555,087,372 | -110,000 | 66.6163 | 833,260,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 555,197,372 | 18,000 | 66.6295 | 833,260,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 555,179,372 | 52,000 | 66.6274 | 833,260,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 555,127,372 | 0 | 66.6211 | 833,260,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 555,127,372 | -26,000 | 66.6211 | 833,260,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 555,153,372 | 162,000 | 66.6243 | 833,260,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 554,991,372 | -86,000 | 66.6048 | 833,260,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 555,077,372 | -379,914 | 66.6151 | 833,260,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 555,457,286 | 14,000 | 66.6607 | 833,260,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 555,443,286 | -26,000 | 66.6591 | 833,260,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 555,469,286 | -20,000 | 66.6622 | 833,260,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 555,489,286 | -8,000 | 66.6646 | 833,260,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 555,497,286 | -209,995 | 66.6655 | 833,260,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 555,707,281 | 422,000 | 66.6907 | 833,260,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 555,285,281 | -2,000 | 66.6401 | 833,260,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 555,287,281 | 20,000 | 66.6403 | 833,260,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 555,267,281 | -236,000 | 66.6379 | 833,260,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 555,503,281 | -33,000 | 66.6663 | 833,260,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 555,536,281 | -52,000 | 66.6702 | 833,260,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 555,588,281 | -50,000 | 66.6765 | 833,260,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 555,638,281 | 12,000 | 66.6825 | 833,260,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 555,626,281 | 0 | 66.6810 | 833,260,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 555,626,281 | 46,000 | 66.6810 | 833,260,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 555,580,281 | -462,000 | 66.6755 | 833,260,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 556,042,281 | -232,000 | 66.7309 | 833,260,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 556,274,281 | -84,000 | 66.7588 | 833,260,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 556,358,281 | -44,000 | 66.7689 | 833,260,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 556,402,281 | 0 | 66.7741 | 833,260,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 556,402,281 | -196,000 | 66.7741 | 833,260,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 556,598,281 | -84,000 | 66.7977 | 833,260,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 556,682,281 | 0 | 66.8078 | 833,260,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 556,682,281 | -2,000 | 66.8078 | 833,260,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 556,684,281 | -784,259 | 66.8080 | 833,260,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 557,468,540 | 34,000 | 66.9021 | 833,260,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 557,434,540 | 34,000 | 66.8980 | 833,260,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 557,400,540 | -34,000 | 66.8940 | 833,260,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 557,434,540 | 0 | 66.8980 | 833,260,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 557,434,540 | 20,000 | 66.8980 | 833,260,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 557,414,540 | 736,564 | 66.8956 | 833,260,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 556,677,976 | -449,446 | 66.8072 | 833,260,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 557,127,422 | 367,098 | 66.8612 | 833,260,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 556,760,324 | -12,000 | 66.8171 | 833,260,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 556,772,324 | 1,150,412 | 66.8186 | 833,260,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 555,621,912 | -1,710,340 | 66.6805 | 833,260,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 557,332,252 | -6,000 | 66.8858 | 833,260,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 557,338,252 | -14,000 | 66.8865 | 833,260,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 557,352,252 | 0 | 66.8882 | 833,260,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 557,352,252 | -11,892 | 66.8882 | 833,260,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 557,364,144 | -2,000 | 66.8896 | 833,260,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 557,366,144 | 2,000 | 66.8898 | 833,260,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 557,364,144 | -6,000 | 66.8896 | 833,260,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 557,370,144 | -596,000 | 66.8903 | 833,260,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 557,966,144 | -292,000 | 66.9618 | 833,260,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 558,258,144 | -176,000 | 66.9969 | 833,260,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 558,434,144 | -52,000 | 67.0180 | 833,260,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 558,486,144 | -1,160,000 | 67.0242 | 833,260,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 559,646,144 | -22,000 | 67.1634 | 833,260,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 559,668,144 | -172,000 | 67.1661 | 833,260,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 559,840,144 | 32,000 | 67.1867 | 833,260,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 559,808,144 | -12,000 | 67.1829 | 833,260,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 559,820,144 | 8,000 | 67.1843 | 833,260,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 559,812,144 | 18,000 | 67.1834 | 833,260,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 559,794,144 | -1,200,000 | 67.1812 | 833,260,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 560,994,144 | 2,000 | 67.3252 | 833,260,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 560,992,144 | -16,000 | 67.3250 | 833,260,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 561,008,144 | 266,000 | 67.3269 | 833,260,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 560,742,144 | -9,000 | 67.2950 | 833,260,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 560,751,144 | -3,036,000 | 67.2961 | 833,260,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 563,787,144 | -984,000 | 67.6604 | 833,260,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 564,771,144 | -82,000 | 67.7785 | 833,260,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 564,853,144 | -224,000 | 67.7883 | 833,260,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 565,077,144 | -62,000 | 67.8152 | 833,260,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 565,139,144 | -10,000 | 67.8227 | 833,260,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 565,149,144 | -8,000 | 67.8239 | 833,260,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 565,157,144 | 0 | 67.8248 | 833,260,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 565,157,144 | 24,000 | 67.8248 | 833,260,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 565,133,144 | 50,000 | 67.8219 | 833,260,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 565,083,144 | -938,000 | 67.8159 | 833,260,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 566,021,144 | -18,000 | 67.9285 | 833,260,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 566,039,144 | -48,000 | 67.9307 | 833,260,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 566,087,144 | -282,000 | 67.9364 | 833,260,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 566,369,144 | -198,000 | 67.9703 | 833,260,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 566,567,144 | -36,000 | 67.9940 | 833,260,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 566,603,144 | -18,000 | 67.9984 | 833,260,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 566,621,144 | -22,000 | 68.0005 | 833,260,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 566,643,144 | 14,000 | 68.0032 | 833,260,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 566,629,144 | 876,001 | 68.0015 | 833,260,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 565,753,143 | -598,002 | 67.8964 | 833,260,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 566,351,145 | -32,000 | 67.9681 | 833,260,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 566,383,145 | 74,000 | 67.9720 | 833,260,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 566,309,145 | 12,000 | 67.9631 | 833,260,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 566,297,145 | 8,000 | 67.9616 | 833,260,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 566,289,145 | -6,000 | 67.9607 | 833,260,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 566,295,145 | -12,000 | 67.9614 | 833,260,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 566,307,145 | 8,000 | 67.9628 | 833,260,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 566,299,145 | 52,000 | 67.9619 | 833,260,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 566,247,145 | 138,000 | 67.9556 | 833,260,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 566,109,145 | -10,000 | 67.9391 | 833,260,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 566,119,145 | -64,000 | 67.9403 | 833,260,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 566,183,145 | 116,000 | 67.9480 | 833,260,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 566,067,145 | -64,000 | 67.9340 | 833,260,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 566,131,145 | 26,569 | 67.9417 | 833,260,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 566,104,576 | 10,998 | 67.9385 | 833,260,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 566,093,578 | 116,000 | 67.9372 | 833,260,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 565,977,578 | 42,434 | 67.9233 | 833,260,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 565,935,144 | 278,000 | 67.9182 | 833,260,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 565,657,144 | 38,000 | 67.8848 | 833,260,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 565,619,144 | 48,000 | 67.8803 | 833,260,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 565,571,144 | 487,440 | 67.8745 | 833,260,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 565,083,704 | 34,000 | 67.8160 | 833,260,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 565,049,704 | -2,000 | 67.8119 | 833,260,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 565,051,704 | -102,380 | 67.8122 | 833,260,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 565,154,084 | 922,000 | 67.8245 | 833,260,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 564,232,084 | 50,000 | 67.7138 | 833,260,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 564,182,084 | 316,000 | 67.7078 | 833,260,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 563,866,084 | -750,013 | 67.6699 | 833,260,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 564,616,097 | 14,000 | 67.7599 | 833,260,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 564,602,097 | 12,000 | 67.7582 | 833,260,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 564,590,097 | 36,000 | 67.7568 | 833,260,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 564,554,097 | 206,000 | 67.7525 | 833,260,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 564,348,097 | 12,000 | 67.7277 | 833,260,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 564,336,097 | -6,000 | 67.7263 | 833,260,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 564,342,097 | 10,000 | 67.7270 | 833,260,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 564,332,097 | 6,000 | 67.7258 | 833,260,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 564,326,097 | 12,000 | 67.7251 | 833,260,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 564,314,097 | 54,000 | 67.7237 | 833,260,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 564,260,097 | 400,013 | 67.7172 | 833,260,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 563,860,084 | 204,000 | 67.6692 | 833,260,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 563,656,084 | -70,000 | 67.6447 | 833,260,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 563,726,084 | 264,000 | 67.6531 | 833,260,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 563,462,084 | -42,000 | 67.6214 | 833,260,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 563,504,084 | 68,000 | 67.6264 | 833,260,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 563,436,084 | 8,000 | 67.6183 | 833,260,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 563,428,084 | 89,000 | 67.6173 | 833,260,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 563,339,084 | -68,000 | 67.6066 | 833,260,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 563,407,084 | 0 | 67.6148 | 833,260,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 563,407,084 | -10,500 | 67.6148 | 833,260,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 563,417,584 | 28,000 | 67.6161 | 833,260,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 563,389,584 | -6,000 | 67.6127 | 833,260,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 563,395,584 | -106,000 | 67.6134 | 833,260,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 563,501,584 | -10,000 | 67.6261 | 833,260,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 563,511,584 | -8,000 | 67.6273 | 833,260,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 563,519,584 | 56,000 | 67.6283 | 833,260,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 563,463,584 | 100,000 | 67.6216 | 833,260,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 563,363,584 | 24,000 | 67.6096 | 833,260,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 563,339,584 | -116,000 | 67.6067 | 833,260,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 563,455,584 | -74,000 | 67.6206 | 833,260,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 563,529,584 | 181,978 | 67.6295 | 833,260,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 563,347,606 | -235,978 | 67.6077 | 833,260,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 563,583,584 | 288,000 | 67.6360 | 833,260,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 563,295,584 | -100,000 | 67.6014 | 833,260,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 563,395,584 | 405,089 | 67.6134 | 833,260,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 562,990,495 | -45,631 | 67.5648 | 833,260,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 563,036,126 | -8,815 | 67.5703 | 833,260,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 563,044,941 | 49,629 | 67.5713 | 833,260,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 562,995,312 | 32,000 | 67.5654 | 833,260,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 562,963,312 | 309,982 | 67.5615 | 833,260,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 562,653,330 | 218,000 | 67.5243 | 833,260,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 562,435,330 | 287,000 | 67.4982 | 833,260,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 562,148,330 | 26,018 | 67.4637 | 833,260,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 562,122,312 | 10,000 | 67.4606 | 833,260,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 562,112,312 | 58,000 | 67.4594 | 833,260,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 562,054,312 | -36,000 | 67.4525 | 833,260,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 562,090,312 | 18,000 | 67.4568 | 833,260,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 562,072,312 | 204,000 | 67.4546 | 833,260,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 561,868,312 | 636,000 | 67.4301 | 833,260,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 561,232,312 | 578,000 | 67.3538 | 833,260,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 560,654,312 | 478,000 | 67.2844 | 833,260,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 560,176,312 | 2,000 | 67.2271 | 833,260,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 560,174,312 | 0 | 67.2268 | 833,260,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 560,174,312 | 3,079,243 | 67.2268 | 833,260,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 557,095,069 | 268,000 | 66.8573 | 833,260,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 556,827,069 | 352,000 | 66.8251 | 833,260,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 556,475,069 | 92,000 | 66.7829 | 833,260,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 556,383,069 | 464,780 | 66.7718 | 833,260,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 555,918,289 | 35,170,414 | 66.7161 | 833,260,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 520,747,875 | 450,000 | 62.4952 | 833,260,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 520,297,875 | -188,000 | 62.4412 | 833,260,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 520,485,875 | 1,579,018 | 62.4638 | 833,260,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 518,906,857 | 27,500 | 62.2743 | 833,260,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 518,879,357 | -120,083 | 62.2710 | 833,260,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 518,999,440 | -291,500 | 62.2854 | 833,260,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 519,290,940 | -941,000 | 62.3204 | 833,260,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 520,231,940 | -60,000 | 62.4333 | 833,260,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 520,291,940 | 470,083 | 62.4405 | 833,260,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 519,821,857 | -70,000 | 62.3841 | 833,260,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 519,891,857 | -112,001 | 62.3925 | 833,260,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 520,003,858 | 52,000 | 62.4060 | 833,260,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 519,951,858 | -56,000 | 62.3997 | 833,260,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 520,007,858 | -923,083 | 62.4064 | 833,260,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 520,930,941 | -198,816 | 62.5172 | 833,260,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 521,129,757 | -614,436 | 62.5411 | 833,260,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 521,744,193 | -108,000 | 62.6148 | 833,260,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 521,852,193 | -25,647 | 62.6278 | 833,260,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 521,877,840 | 220,000 | 62.6309 | 833,260,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 521,657,840 | -48,000 | 62.6044 | 833,260,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 521,705,840 | 54,000 | 62.6102 | 833,260,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 521,651,840 | -62,000 | 62.6037 | 833,260,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 521,713,840 | -168,000 | 62.6112 | 833,260,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 521,881,840 | 56,840 | 62.6313 | 833,260,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 521,825,000 | -20,000 | 62.6245 | 833,260,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 521,845,000 | -160,000 | 62.6269 | 833,260,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 522,005,000 | 212,000 | 62.6461 | 833,260,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 521,793,000 | 32,000 | 62.6207 | 833,260,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 521,761,000 | -127,470 | 62.6168 | 833,260,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 521,888,470 | -300,530 | 62.6321 | 833,260,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 522,189,000 | -4,000 | 62.6682 | 833,260,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 522,193,000 | 26,000 | 62.6687 | 833,260,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 522,167,000 | 88,000 | 62.6656 | 833,260,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 522,079,000 | -140,000 | 62.6550 | 833,260,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 522,219,000 | 68,000 | 62.6718 | 833,260,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 522,151,000 | -18,000 | 62.6636 | 833,260,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 522,169,000 | 146,000 | 62.6658 | 833,260,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 522,023,000 | -300,000 | 62.6483 | 833,260,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 522,323,000 | -410,000 | 62.6843 | 833,260,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 522,733,000 | 78,083 | 62.7335 | 833,260,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 522,654,917 | 116,000 | 62.7241 | 833,260,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 522,538,917 | -62,000 | 62.7102 | 833,260,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 522,600,917 | -82,000 | 62.7176 | 833,260,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 522,682,917 | -84,000 | 62.7275 | 833,260,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 522,766,917 | -196,180 | 62.7376 | 833,260,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 522,963,097 | -114,000 | 62.7611 | 833,260,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 523,077,097 | 194,000 | 62.7748 | 833,260,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 522,883,097 | 52,000 | 62.7515 | 833,260,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 522,831,097 | -56,000 | 62.7453 | 833,260,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 522,887,097 | -198,000 | 62.7520 | 833,260,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 523,085,097 | -80,000 | 62.7757 | 833,260,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 523,165,097 | 98,000 | 62.7853 | 833,260,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 523,067,097 | 165,000 | 62.7736 | 833,260,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 522,902,097 | -16,000 | 62.7538 | 833,260,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 522,918,097 | -38,000 | 62.7557 | 833,260,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 522,956,097 | 22,000 | 62.7603 | 833,260,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 522,934,097 | 14,000 | 62.7576 | 833,260,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 522,920,097 | 36,000 | 62.7559 | 833,260,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 522,884,097 | 26,000 | 62.7516 | 833,260,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 522,858,097 | -110,000 | 62.7485 | 833,260,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 522,968,097 | 58,000 | 62.7617 | 833,260,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 522,910,097 | -34,000 | 62.7547 | 833,260,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 522,944,097 | -66,000 | 62.7588 | 833,260,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 523,010,097 | -12,000 | 62.7667 | 833,260,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 523,022,097 | 0 | 62.7682 | 833,260,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 523,022,097 | 10,000 | 62.7682 | 833,260,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 523,012,097 | 62,000 | 62.7670 | 833,260,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 522,950,097 | 26,000 | 62.7595 | 833,260,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 522,924,097 | 98,000 | 62.7564 | 833,260,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 522,826,097 | 380,000 | 62.7447 | 833,260,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 522,446,097 | -118,000 | 62.6990 | 833,260,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 522,564,097 | 56,000 | 62.7132 | 833,260,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 522,508,097 | -47,771 | 62.7065 | 833,260,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 522,555,868 | 22,000 | 62.7122 | 833,260,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 522,533,868 | 824,149 | 62.7096 | 833,260,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 521,709,719 | -38,000 | 62.6107 | 833,260,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 521,747,719 | -24,000 | 62.6152 | 833,260,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 521,771,719 | -178,000 | 62.6181 | 833,260,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 521,949,719 | 448,000 | 62.6395 | 833,260,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 521,501,719 | -662,000 | 62.5857 | 833,260,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 522,163,719 | -173,000 | 62.6652 | 833,260,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 522,336,719 | 16,000 | 62.6859 | 833,260,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 522,320,719 | 15,000 | 62.6840 | 833,260,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 522,305,719 | -16,000 | 62.6822 | 833,260,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 522,321,719 | -8,000 | 62.6841 | 833,260,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 522,329,719 | -38,000 | 62.6851 | 833,260,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 522,367,719 | -40,000 | 62.6896 | 833,260,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 522,407,719 | -114,000 | 62.6944 | 833,260,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 522,521,719 | -138,000 | 62.7081 | 833,260,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 522,659,719 | -120,000 | 62.7247 | 833,260,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 522,779,719 | 136,000 | 62.7391 | 833,260,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 522,643,719 | -63,000 | 62.7228 | 833,260,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 522,706,719 | -184,000 | 62.7303 | 833,260,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 522,890,719 | 38,000 | 62.7524 | 833,260,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 522,852,719 | -232,000 | 62.7478 | 833,260,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 523,084,719 | -56,000 | 62.7757 | 833,260,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 523,140,719 | 0 | 62.7824 | 833,260,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 523,140,719 | 34,000 | 62.7824 | 833,260,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 523,106,719 | -54,000 | 62.7783 | 833,260,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 523,160,719 | 4,000 | 62.7848 | 833,260,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 523,156,719 | -2,000 | 62.7843 | 833,260,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 523,158,719 | -20,000 | 62.7846 | 833,260,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 523,178,719 | -60,000 | 62.7870 | 833,260,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 523,238,719 | -76,000 | 62.7942 | 833,260,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 523,314,719 | 6,000 | 62.8033 | 833,260,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 523,308,719 | -30,000 | 62.8026 | 833,260,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 523,338,719 | -20,000 | 62.8062 | 833,260,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 523,358,719 | 0 | 62.8086 | 833,260,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 523,358,719 | 6,000 | 62.8086 | 833,260,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 523,352,719 | 0 | 62.8079 | 833,260,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 523,352,719 | 176,000 | 62.8079 | 833,260,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 523,176,719 | -60,000 | 62.7867 | 833,260,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 523,236,719 | -14,000 | 62.7939 | 833,260,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 523,250,719 | -69,241 | 62.7956 | 833,260,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 523,319,960 | 266,000 | 62.8039 | 833,260,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 523,053,960 | -4,000 | 62.7720 | 833,260,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 523,057,960 | -16,000 | 62.7725 | 833,260,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 523,073,960 | -82,000 | 62.7744 | 833,260,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 523,155,960 | 1,000,960 | 62.7842 | 833,260,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 522,155,000 | 78,000 | 62.6641 | 833,260,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 522,077,000 | 194,000 | 62.6548 | 833,260,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 521,883,000 | 28,000 | 62.6315 | 833,260,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 521,855,000 | 30,000 | 62.6281 | 833,260,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 521,825,000 | 150,000 | 62.6245 | 833,260,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 521,675,000 | 128,000 | 62.6065 | 833,260,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 521,547,000 | 48,000 | 62.5911 | 833,260,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 521,499,000 | 14,000 | 62.5854 | 833,260,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 521,485,000 | -2,000 | 62.5837 | 833,260,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 521,487,000 | -12,000 | 62.5839 | 833,260,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 521,499,000 | 110,000 | 62.5854 | 833,260,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 521,389,000 | -2,000 | 62.5722 | 833,260,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 521,391,000 | 60,000 | 62.5724 | 833,260,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 521,331,000 | -332,000 | 62.5652 | 833,260,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 521,663,000 | -6,000 | 62.6051 | 833,260,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 521,669,000 | 66,000 | 62.6058 | 833,260,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 521,603,000 | -18,000 | 62.5979 | 833,260,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 521,621,000 | 58,000 | 62.6000 | 833,260,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 521,563,000 | -200,000 | 62.5931 | 833,260,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 521,763,000 | -60,000 | 62.6171 | 833,260,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 521,823,000 | 377,995 | 62.6243 | 833,260,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 521,445,005 | 18,000 | 62.5789 | 833,260,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 521,427,005 | 132,000 | 62.5767 | 833,260,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 521,295,005 | 21,000 | 62.5609 | 833,260,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 521,274,005 | -22,000 | 62.5584 | 833,260,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 521,296,005 | 1,026,000 | 62.5610 | 833,260,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 520,270,005 | -26,000 | 62.4379 | 833,260,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 520,296,005 | -70,000 | 62.4410 | 833,260,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 520,366,005 | 106,000 | 62.4494 | 833,260,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 520,260,005 | 228,000 | 62.4367 | 833,260,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 520,032,005 | 92,000 | 62.4093 | 833,260,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 519,940,005 | -50,000 | 62.3983 | 833,260,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 519,990,005 | -86,000 | 62.4043 | 833,260,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 520,076,005 | -88,000 | 62.4146 | 833,260,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 520,164,005 | -24,000 | 62.4252 | 833,260,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 520,188,005 | -54,000 | 62.4281 | 833,260,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 520,242,005 | -410,000 | 62.4345 | 833,260,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 520,652,005 | -672,012 | 62.4837 | 833,260,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 521,324,017 | 40,017 | 62.5644 | 833,260,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 521,284,000 | 733,882 | 62.5596 | 833,260,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 520,550,118 | -126,000 | 62.4715 | 833,260,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 520,676,118 | -14,000 | 62.4866 | 833,260,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 520,690,118 | 276,000 | 62.4883 | 833,260,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 520,414,118 | 70,000 | 62.4552 | 833,260,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 520,344,118 | -66,000 | 62.4468 | 833,260,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 520,410,118 | 8,000 | 62.4547 | 833,260,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 520,402,118 | 18,000 | 62.4538 | 833,260,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 520,384,118 | -170,000 | 62.4516 | 833,260,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 520,554,118 | -534,000 | 62.4720 | 833,260,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 521,088,118 | 54,000 | 62.5361 | 833,260,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 521,034,118 | 64,000 | 62.5296 | 833,260,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 520,970,118 | -30,000 | 62.5219 | 833,260,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 521,000,118 | -72,000 | 62.5255 | 833,260,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 521,072,118 | -121,886 | 62.5342 | 833,260,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 521,194,004 | -246,000 | 62.5488 | 833,260,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 521,440,004 | -220,140 | 62.5783 | 833,260,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 521,660,144 | -566,000 | 62.6047 | 833,260,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 522,226,144 | 420,140 | 62.6727 | 833,260,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 521,806,004 | 14,000 | 62.6222 | 833,260,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 521,792,004 | -184,000 | 62.6206 | 833,260,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 521,976,004 | -190,012 | 62.6426 | 833,260,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 522,166,016 | 432,016 | 62.6654 | 833,260,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 521,734,000 | -1,096,000 | 62.6136 | 833,260,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 522,830,000 | -483,000 | 62.7451 | 833,260,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 523,313,000 | -362,000 | 62.8031 | 833,260,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 523,675,000 | -202,000 | 62.8465 | 833,260,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 523,877,000 | 0 | 62.8708 | 833,260,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 523,877,000 | -96,000 | 62.8708 | 833,260,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 523,973,000 | 178,000 | 62.8823 | 833,260,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 523,795,000 | -160,000 | 62.8609 | 833,260,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 523,955,000 | 300,282,000 | 62.8801 | 833,260,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 223,673,000 | -40,000 | 26.8431 | 833,260,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 223,713,000 | 82,000 | 26.8479 | 833,260,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 223,631,000 | 8,000 | 26.8381 | 833,260,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 223,623,000 | 30,000 | 26.8371 | 833,260,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 223,593,000 | -48,000 | 26.8335 | 833,260,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 223,641,000 | 0 | 26.8393 | 833,260,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 223,641,000 | -110,000 | 26.8393 | 833,260,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 223,751,000 | 8,000 | 26.8525 | 833,260,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 223,743,000 | 88,000 | 26.8515 | 833,260,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 223,655,000 | 94,000 | 26.8410 | 833,260,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 223,561,000 | 70,000 | 26.8297 | 833,260,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 223,491,000 | 4,000 | 26.8213 | 833,260,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 223,487,000 | 260,000 | 26.8208 | 833,260,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 223,227,000 | 4,000 | 26.7896 | 833,260,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 223,223,000 | -192,000 | 26.7891 | 833,260,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 223,415,000 | -78,000 | 26.8122 | 833,260,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 223,493,000 | 290,000 | 26.8215 | 833,260,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 223,203,000 | 78,000 | 26.7867 | 833,260,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 223,125,000 | -50,000 | 26.7774 | 833,260,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 223,175,000 | -14,000 | 26.7834 | 833,260,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 223,189,000 | 36,000 | 26.7850 | 833,260,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 223,153,000 | -12,000 | 26.7807 | 833,260,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 223,165,000 | -12,000 | 26.7822 | 833,260,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 223,177,000 | -48,000 | 26.7836 | 833,260,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 223,225,000 | 178,000 | 26.7894 | 833,260,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 223,047,000 | 60,000 | 26.7680 | 833,260,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 222,987,000 | 4,000 | 26.7608 | 833,260,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 222,983,000 | 0 | 26.7603 | 833,260,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 222,983,000 | -110,000 | 26.7603 | 833,260,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 223,093,000 | 100,000 | 26.7735 | 833,260,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 222,993,000 | 174,000 | 26.7615 | 833,260,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 222,819,000 | 54,000 | 26.7406 | 833,260,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 222,765,000 | 4,000 | 26.7342 | 833,260,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 222,761,000 | 254,000 | 26.7337 | 833,260,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 222,507,000 | 590,000 | 26.9183 | 826,600,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 221,917,000 | 248,000 | 26.8470 | 826,600,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 221,669,000 | -3,492,000 | 26.8170 | 826,600,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 225,161,000 | 3,812,000 | 27.2394 | 826,600,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 221,349,000 | -618,000 | 26.7782 | 826,600,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 221,967,000 | 38,924,700 | 26.8530 | 826,600,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 183,042,300 | -18,000 | 22.1440 | 826,600,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 183,060,300 | 6,000 | 22.1462 | 826,600,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 183,054,300 | 0 | 22.1455 | 826,600,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 183,054,300 | 8,000 | 22.1455 | 826,600,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 183,046,300 | 627,300 | 22.1445 | 826,600,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 182,419,000 | 242,000 | 22.0686 | 826,600,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 182,177,000 | 78,000 | 22.0393 | 826,600,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 182,099,000 | 94,000 | 22.0299 | 826,600,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 182,005,000 | 52,000 | 22.0185 | 826,600,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 181,953,000 | -38,000 | 22.0122 | 826,600,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 181,991,000 | -22,000 | 22.0168 | 826,600,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 182,013,000 | 418,000 | 22.0195 | 826,600,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 181,595,000 | -164,000 | 21.9689 | 826,600,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 181,759,000 | 166,000 | 21.9887 | 826,600,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 181,593,000 | 422,000 | 21.9687 | 826,600,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 181,171,000 | 130,000 | 21.9176 | 826,600,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 181,041,000 | 54,000 | 21.9019 | 826,600,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 180,987,000 | 238,000 | 21.8954 | 826,600,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 180,749,000 | 26,000 | 21.8666 | 826,600,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 180,723,000 | 442,000 | 21.8634 | 826,600,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 180,281,000 | -30,000 | 21.8099 | 826,600,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 180,311,000 | -4,000 | 21.8136 | 826,600,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 180,315,000 | 222,000 | 21.8141 | 826,600,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 180,093,000 | 120,000 | 21.7872 | 826,600,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 179,973,000 | 148,000 | 21.7727 | 826,600,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 179,825,000 | 66,000 | 21.7548 | 826,600,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 179,759,000 | 36,000 | 21.7468 | 826,600,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 179,723,000 | -100,000 | 21.7424 | 826,600,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 179,823,000 | -600,000 | 21.7545 | 826,600,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 180,423,000 | -1,090,000 | 21.8271 | 826,600,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 181,513,000 | 252,000 | 21.9590 | 826,600,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 181,261,000 | 1,248,000 | 21.9285 | 826,600,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 180,013,000 | 170,000 | 21.7775 | 826,600,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 179,843,000 | 370,000 | 21.7570 | 826,600,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 179,473,000 | -482,000 | 21.7122 | 826,600,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 179,955,000 | -2,000 | 21.7705 | 826,600,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 179,957,000 | -673,802 | 21.7707 | 826,600,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 180,630,802 | 16,000 | 21.8523 | 826,600,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 180,614,802 | 654,000 | 21.8503 | 826,600,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 179,960,802 | 110,000 | 21.7712 | 826,600,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 179,850,802 | 26,000 | 21.7579 | 826,600,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 179,824,802 | 18,000 | 21.7548 | 826,600,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 179,806,802 | 0 | 21.7526 | 826,600,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 179,806,802 | -10,000 | 21.7526 | 826,600,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 179,816,802 | -40,000 | 21.7538 | 826,600,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 179,856,802 | -100,000 | 21.7586 | 826,600,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 179,956,802 | -42,000 | 21.7707 | 826,600,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 179,998,802 | 0 | 21.7758 | 826,600,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 179,998,802 | 358,000 | 21.7758 | 826,600,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 179,640,802 | 62,000 | 21.7325 | 826,600,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 179,578,802 | -76,000 | 21.7250 | 826,600,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 179,654,802 | -12,000 | 21.7342 | 826,600,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 179,666,802 | -14,000 | 21.7356 | 826,600,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 179,680,802 | 10,000 | 21.7373 | 826,600,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 179,670,802 | -99,000 | 21.7361 | 826,600,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 179,769,802 | 396,000 | 21.7481 | 826,600,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 179,373,802 | 278,000 | 21.7002 | 826,600,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 179,095,802 | 124,000 | 21.6666 | 826,600,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 178,971,802 | 130,000 | 21.6516 | 826,600,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 178,841,802 | 929,802 | 21.6358 | 826,600,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 177,912,000 | -242,000 | 21.5233 | 826,600,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 178,154,000 | 644,000 | 21.5526 | 826,600,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 177,510,000 | -694,000 | 21.4747 | 826,600,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 178,204,000 | 8,000 | 21.5587 | 826,600,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 178,196,000 | 14,000 | 21.5577 | 826,600,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 178,182,000 | -174,512 | 21.5560 | 826,600,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 178,356,512 | 428,000 | 21.5771 | 826,600,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 177,928,512 | -130,000 | 21.5253 | 826,600,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 178,058,512 | 0 | 21.5411 | 826,600,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 178,058,512 | 62,000 | 21.5411 | 826,600,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 177,996,512 | 152,000 | 21.5336 | 826,600,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 177,844,512 | -550,000 | 21.5152 | 826,600,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 178,394,512 | 56,000 | 21.5817 | 826,600,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 178,338,512 | 26,000 | 21.5749 | 826,600,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 178,312,512 | 36,000 | 21.5718 | 826,600,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 178,276,512 | -48,000 | 21.5674 | 826,600,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 178,324,512 | 34,000 | 21.5733 | 826,600,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 178,290,512 | -78,000 | 21.5691 | 826,600,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 178,368,512 | -42,000 | 21.5786 | 826,600,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 178,410,512 | 44,000 | 21.5837 | 826,600,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 178,366,512 | -6,000 | 21.5783 | 826,600,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 178,372,512 | 94,000 | 21.5791 | 826,600,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 178,278,512 | 108,000 | 21.5677 | 826,600,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 178,170,512 | -10,000 | 21.5546 | 826,600,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 178,180,512 | 0 | 21.5558 | 826,600,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 178,180,512 | -10,000 | 21.5558 | 826,600,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 178,190,512 | 1,310,000 | 21.5570 | 826,600,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 176,880,512 | 156,000 | 21.3986 | 826,600,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 176,724,512 | -66,000 | 21.3797 | 826,600,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 176,790,512 | -6,000 | 21.3877 | 826,600,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 176,796,512 | 78,000 | 21.3884 | 826,600,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 176,718,512 | 78,000 | 21.3790 | 826,600,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 176,640,512 | 70,000 | 21.3695 | 826,600,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 176,570,512 | 30,000 | 21.3611 | 826,600,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 176,540,512 | 20,000 | 21.3574 | 826,600,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 176,520,512 | 0 | 21.3550 | 826,600,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 176,520,512 | 4,000 | 21.3550 | 826,600,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 176,516,512 | 364,000 | 21.3545 | 826,600,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 176,152,512 | 24,000 | 21.3105 | 826,600,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 176,128,512 | 126,000 | 21.3076 | 826,600,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 176,002,512 | 226,000 | 21.2923 | 826,600,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 175,776,512 | 218,000 | 21.2650 | 826,600,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 175,558,512 | 382,000 | 21.2386 | 826,600,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 175,176,512 | 60,000 | 21.1924 | 826,600,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 175,116,512 | 0 | 21.1852 | 826,600,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 175,116,512 | 102,000 | 21.1852 | 826,600,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 175,014,512 | -10,000 | 21.1728 | 826,600,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 175,024,512 | 0 | 21.1740 | 826,600,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 175,024,512 | 330,000 | 21.1740 | 826,600,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 174,694,512 | 76,000 | 21.1341 | 826,600,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 174,618,512 | 52,000 | 21.1249 | 826,600,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 174,566,512 | -66,000 | 21.1186 | 826,600,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 174,632,512 | 40,000 | 21.1266 | 826,600,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 174,592,512 | 0 | 21.1218 | 826,600,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 174,592,512 | 16,000 | 21.1218 | 826,600,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 174,576,512 | 746,000 | 21.1198 | 826,600,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 173,830,512 | 0 | 21.0296 | 826,600,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 173,830,512 | 28,000 | 21.0296 | 826,600,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 173,802,512 | 68,000 | 21.0262 | 826,600,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 173,734,512 | 4,000 | 21.0180 | 826,600,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 173,730,512 | 20,000 | 21.0175 | 826,600,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 173,710,512 | 100,000 | 21.0151 | 826,600,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 173,610,512 | 112,000 | 21.0030 | 826,600,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 173,498,512 | -170,000 | 20.9894 | 826,600,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 173,668,512 | 20,000 | 21.0100 | 826,600,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 173,648,512 | 42,000 | 21.0076 | 826,600,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 173,606,512 | 30,000 | 21.0025 | 826,600,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 173,576,512 | 0 | 20.9989 | 826,600,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 173,576,512 | 62,000 | 20.9989 | 826,600,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 173,514,512 | 116,000 | 20.9914 | 826,600,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 173,398,512 | 70,000 | 20.9773 | 826,600,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 173,328,512 | 174,000 | 20.9688 | 826,600,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 173,154,512 | 86,000 | 20.9478 | 826,600,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 173,068,512 | -30,000 | 20.9374 | 826,600,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 173,098,512 | -54,000 | 20.9410 | 826,600,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 173,152,512 | -6,000 | 20.9476 | 826,600,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 173,158,512 | 0 | 20.9483 | 826,600,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 173,158,512 | -18,000 | 20.9483 | 826,600,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 173,176,512 | 346,000 | 20.9505 | 826,600,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 172,830,512 | 32,000 | 20.9086 | 826,600,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 172,798,512 | -34,000 | 20.9047 | 826,600,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 172,832,512 | -12,000 | 20.9088 | 826,600,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 172,844,512 | 278,000 | 20.9103 | 826,600,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 172,566,512 | 48,000 | 20.8767 | 826,600,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 172,518,512 | 26,000 | 20.8709 | 826,600,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 172,492,512 | -46,000 | 20.8677 | 826,600,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 172,538,512 | 276,000 | 20.8733 | 826,600,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 172,262,512 | -58,000 | 20.8399 | 826,600,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 172,320,512 | 110,000 | 20.8469 | 826,600,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 172,210,512 | 18,000 | 20.8336 | 826,600,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 172,192,512 | 64,499 | 20.8314 | 826,600,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 172,128,013 | 338,000 | 20.8236 | 826,600,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 171,790,013 | 170,000 | 20.7827 | 826,600,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 171,620,013 | 176,000 | 20.7622 | 826,600,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 171,444,013 | -40,000 | 20.7409 | 826,600,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 171,484,013 | 208,000 | 20.7457 | 826,600,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 171,276,013 | -86,000 | 20.7205 | 826,600,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 171,362,013 | 130,000 | 20.7309 | 826,600,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 171,232,013 | 146,000 | 20.7152 | 826,600,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 171,086,013 | 2,000 | 20.6976 | 826,600,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 171,084,013 | 48,000 | 20.6973 | 826,600,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 171,036,013 | -20,000 | 20.6915 | 826,600,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 171,056,013 | 0 | 20.6939 | 826,600,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 171,056,013 | -66,000 | 20.6939 | 826,600,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 171,122,013 | -98,000 | 20.7019 | 826,600,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 171,220,013 | -76,000 | 20.7138 | 826,600,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 171,296,013 | -229,987 | 20.7230 | 826,600,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 171,526,000 | 46,000 | 20.7508 | 826,600,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 171,480,000 | 44,000 | 20.7452 | 826,600,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 171,436,000 | 566,000 | 20.7399 | 826,600,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 170,870,000 | 108,000 | 20.6714 | 826,600,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 170,762,000 | 4,000 | 20.6584 | 826,600,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 170,758,000 | -62,000 | 20.6579 | 826,600,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 170,820,000 | -6,000 | 20.6654 | 826,600,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 170,826,000 | 274,000 | 20.6661 | 826,600,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 170,552,000 | 40,000 | 20.6330 | 826,600,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 170,512,000 | -84,000 | 20.6281 | 826,600,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 170,596,000 | 448,000 | 20.6383 | 826,600,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 170,148,000 | 346,000 | 20.5841 | 826,600,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 169,802,000 | 320,000 | 20.5422 | 826,600,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 169,482,000 | 304,000 | 20.5035 | 826,600,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 169,178,000 | 132,000 | 20.4667 | 826,600,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 169,046,000 | 202,000 | 20.4508 | 826,600,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 168,844,000 | 148,000 | 20.4263 | 826,600,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 168,696,000 | 174,000 | 20.4084 | 826,600,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 168,522,000 | 172,000 | 20.3874 | 826,600,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 168,350,000 | 284,000 | 20.3666 | 826,600,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 168,066,000 | 324,000 | 20.3322 | 826,600,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 167,742,000 | 118,000 | 20.2930 | 826,600,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 167,624,000 | 76,000 | 20.2787 | 826,600,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 167,548,000 | 684,000 | 20.2695 | 826,600,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 166,864,000 | 194,000 | 20.1868 | 826,600,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 166,670,000 | 222,000 | 20.1633 | 826,600,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 166,448,000 | 36,000 | 20.1365 | 826,600,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 166,412,000 | 188,000 | 20.1321 | 826,600,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 166,224,000 | 32,000 | 20.1094 | 826,600,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 166,192,000 | 18,000 | 20.1055 | 826,600,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 166,174,000 | -40,000 | 20.1033 | 826,600,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 166,214,000 | 162,000 | 20.1082 | 826,600,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 166,052,000 | 398,000 | 20.0886 | 826,600,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 165,654,000 | 184,000 | 20.0404 | 826,600,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 165,470,000 | 50,000 | 20.0181 | 826,600,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 165,420,000 | -14,000 | 20.0121 | 826,600,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 165,434,000 | 218,000 | 20.0138 | 826,600,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 165,216,000 | 718,000 | 19.9874 | 826,600,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 164,498,000 | 1,222,000 | 19.9006 | 826,600,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 163,276,000 | 678,000 | 19.7527 | 826,600,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 162,598,000 | 618,000 | 19.6707 | 826,600,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 161,980,000 | 38,000 | 19.5959 | 826,600,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 161,942,000 | 30,000 | 19.5913 | 826,600,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 161,912,000 | -526,000 | 19.5877 | 826,600,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 162,438,000 | -182,000 | 19.6513 | 826,600,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 162,620,000 | 110,000 | 19.6734 | 826,600,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 162,510,000 | -96,000 | 19.6601 | 826,600,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 162,606,000 | 10,000 | 19.6717 | 826,600,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 162,596,000 | 322,000 | 19.6705 | 826,600,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 162,274,000 | 6,000 | 19.6315 | 826,600,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 162,268,000 | -362,000 | 19.6308 | 826,600,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 162,630,000 | 0 | 19.6746 | 826,600,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 162,630,000 | -694,000 | 19.6746 | 826,600,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 163,324,000 | 62,000 | 19.7585 | 826,600,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 163,262,000 | 0 | 19.7510 | 826,600,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 163,262,000 | 1,880,000 | 19.7510 | 826,600,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 161,382,000 | -1,392,000 | 19.5236 | 826,600,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 162,774,000 | 0 | 19.6920 | 826,600,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 162,774,000 | 0 | 19.6920 | 826,600,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 162,774,000 | 0 | 19.6920 | 826,600,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 162,774,000 | 0 | 19.6920 | 826,600,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 162,774,000 | -8,000 | 19.6920 | 826,600,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 162,782,000 | -10,000 | 19.6930 | 826,600,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 162,792,000 | 8,000 | 19.6942 | 826,600,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 162,784,000 | -4,000 | 19.6932 | 826,600,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 162,788,000 | 82,000 | 19.6937 | 826,600,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 162,706,000 | 48,000 | 19.6838 | 826,600,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 162,658,000 | 0 | 19.6780 | 826,600,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 162,658,000 | 30,000 | 19.6780 | 826,600,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 162,628,000 | 0 | 19.6743 | 826,600,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 162,628,000 | -416,000 | 19.6743 | 826,600,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 163,044,000 | 0 | 19.7247 | 826,600,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 163,044,000 | 1,682,000 | 19.7247 | 826,600,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 161,362,000 | 4,000 | 19.5212 | 826,600,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 161,358,000 | -1,604,000 | 19.5207 | 826,600,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 162,962,000 | 794,000 | 19.7147 | 826,600,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 162,168,000 | -540,000 | 19.6187 | 826,600,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 162,708,000 | 0 | 19.6840 | 826,600,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 162,708,000 | -2,000 | 19.6840 | 826,600,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 162,710,000 | 0 | 19.6842 | 826,600,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 162,710,000 | -4,000 | 19.6842 | 826,600,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 162,714,000 | 406,000 | 19.6847 | 826,600,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 162,308,000 | -80,000 | 19.6356 | 826,600,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 162,388,000 | -66,000 | 19.6453 | 826,600,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 162,454,000 | -238,000 | 19.6533 | 826,600,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 162,692,000 | 136,000 | 19.6821 | 826,600,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 162,556,000 | -32,000 | 19.6656 | 826,600,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 162,588,000 | -6,000 | 19.6695 | 826,600,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 162,594,000 | -76,000 | 19.6702 | 826,600,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 162,670,000 | -216,000 | 19.6794 | 826,600,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 162,886,000 | 1,606,000 | 19.7055 | 826,600,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 161,280,000 | 6,000 | 19.5113 | 826,600,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 161,274,000 | 12,000 | 19.5105 | 826,600,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 161,262,000 | 14,000 | 19.5091 | 826,600,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 161,248,000 | -82,000 | 19.5074 | 826,600,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 161,330,000 | -194,000 | 19.5173 | 826,600,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 161,524,000 | 0 | 19.5408 | 826,600,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 161,524,000 | 76,000 | 19.5408 | 826,600,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 161,448,000 | 6,000 | 19.5316 | 826,600,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 161,442,000 | 12,000 | 19.5308 | 826,600,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 161,430,000 | 18,000 | 19.5294 | 826,600,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 161,412,000 | 0 | 19.5272 | 826,600,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 161,412,000 | -72,000 | 19.5272 | 826,600,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 161,484,000 | 0 | 19.5359 | 826,600,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 161,484,000 | 18,000 | 19.5359 | 826,600,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 161,466,000 | 28,000 | 19.5338 | 826,600,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 161,438,000 | 0 | 19.5304 | 826,600,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 161,438,000 | 68,000 | 19.5304 | 826,600,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 161,370,000 | -18,000 | 19.5221 | 826,600,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 161,388,000 | -34,000 | 19.5243 | 826,600,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 161,422,000 | 6,000 | 19.5284 | 826,600,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 161,416,000 | 0 | 19.5277 | 826,600,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 161,416,000 | -4,000 | 19.5277 | 826,600,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 161,420,000 | 4,000 | 19.5282 | 826,600,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 161,416,000 | -364,000 | 19.5277 | 826,600,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 161,780,000 | -80,000 | 19.5717 | 826,600,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 161,860,000 | -122,000 | 19.5814 | 826,600,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 161,982,000 | -16,000 | 19.5962 | 826,600,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 161,998,000 | -258,000 | 19.5981 | 826,600,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 162,256,000 | 12,000 | 19.6293 | 826,600,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 162,244,000 | 244,000 | 19.6279 | 826,600,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 162,000,000 | 0 | 19.5984 | 826,600,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 162,000,000 | -350,000 | 19.5984 | 826,600,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 162,350,000 | 370,000 | 19.6407 | 826,600,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 161,980,000 | 700,000 | 19.5959 | 826,600,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 161,280,000 | 180,000 | 19.5113 | 826,600,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 161,100,000 | -164,000 | 19.4895 | 826,600,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 161,264,000 | 44,000 | 19.5093 | 826,600,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 161,220,000 | -2,000 | 19.5040 | 826,600,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 161,222,000 | 48,000 | 19.5042 | 826,600,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 161,174,000 | 10,000 | 19.4984 | 826,600,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 161,164,000 | 96,000 | 19.4972 | 826,600,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 161,068,000 | 52,000 | 19.4856 | 826,600,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 161,016,000 | 4,000 | 19.4793 | 826,600,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 161,012,000 | 134,000 | 19.4788 | 826,600,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 160,878,000 | -6,000 | 19.4626 | 826,600,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 160,884,000 | 2,000 | 19.4633 | 826,600,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 160,882,000 | 88,000 | 19.4631 | 826,600,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 160,794,000 | 34,000 | 19.4525 | 826,600,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 160,760,000 | -116,000 | 19.4483 | 826,600,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 160,876,000 | -32,000 | 19.4624 | 826,600,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 160,908,000 | 312,000 | 19.4662 | 826,600,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 160,596,000 | 164,000 | 19.4285 | 826,600,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 160,432,000 | 59,000 | 19.4087 | 826,600,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 160,373,000 | 66,000 | 19.4015 | 826,600,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 160,307,000 | 28,000 | 19.3935 | 826,600,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 160,279,000 | 42,000 | 19.3902 | 826,600,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 160,237,000 | -16,000 | 19.3851 | 826,600,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 160,253,000 | -82,000 | 19.3870 | 826,600,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 160,335,000 | -40,000 | 19.3969 | 826,600,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 160,375,000 | -69,000 | 19.4018 | 826,600,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 160,444,000 | 26,000 | 19.4101 | 826,600,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 160,418,000 | -22,000 | 19.4070 | 826,600,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 160,440,000 | -152,000 | 19.4096 | 826,600,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 160,592,000 | 26,000 | 19.4280 | 826,600,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 160,566,000 | -6,000 | 19.4249 | 826,600,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 160,572,000 | 6,000 | 19.4256 | 826,600,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 160,566,000 | 176,000 | 19.4249 | 826,600,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 160,390,000 | -22,000 | 19.4036 | 826,600,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 160,412,000 | -18,000 | 19.4062 | 826,600,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 160,430,000 | -20,000 | 19.4084 | 826,600,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 160,450,000 | -128,000 | 19.4108 | 826,600,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 160,578,000 | -30,000 | 19.4263 | 826,600,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 160,608,000 | 258,000 | 19.4300 | 826,600,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 160,350,000 | -26,000 | 19.3987 | 826,600,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 160,376,000 | -44,000 | 19.4019 | 826,600,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 160,420,000 | -28,000 | 19.4072 | 826,600,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 160,448,000 | -40,000 | 19.4106 | 826,600,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 160,488,000 | 0 | 19.4154 | 826,600,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 160,488,000 | 60,000 | 19.4154 | 826,600,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 160,428,000 | 1,620,000 | 19.4082 | 826,600,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 158,808,000 | -48,000 | 19.2122 | 826,600,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 158,856,000 | -402,000 | 19.2180 | 826,600,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 159,258,000 | 38,000 | 19.2666 | 826,600,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 159,220,000 | -2,000 | 19.2620 | 826,600,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 159,222,000 | 34,000 | 19.2623 | 826,600,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 159,188,000 | -6,000 | 19.2582 | 826,600,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 159,194,000 | -48,000 | 19.2589 | 826,600,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 159,242,000 | 376,000 | 19.2647 | 826,600,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 158,866,000 | 28,000 | 19.2192 | 826,600,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 158,838,000 | -4,000 | 19.2158 | 826,600,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 158,842,000 | 30,000 | 19.2163 | 826,600,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 158,812,000 | 1,006,000 | 19.2127 | 826,600,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 157,806,000 | 378,000 | 19.0910 | 826,600,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 157,428,000 | -2,000 | 19.0452 | 826,600,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 157,430,000 | -410,643 | 19.0455 | 826,600,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 157,840,643 | 38,000 | 19.0952 | 826,600,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 157,802,643 | 156,000 | 19.0906 | 826,600,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 157,646,643 | 1,495,362 | 19.0717 | 826,600,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 156,151,281 | -1,168,000 | 18.8908 | 826,600,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 157,319,281 | 44,000 | 19.0321 | 826,600,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 157,275,281 | 350,000 | 19.0268 | 826,600,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 156,925,281 | 16,000 | 18.9844 | 826,600,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 156,909,281 | 4,000 | 18.9825 | 826,600,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 156,905,281 | 0 | 18.9820 | 826,600,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 156,905,281 | 90,000 | 18.9820 | 826,600,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 156,815,281 | -4,000 | 18.9711 | 826,600,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 156,819,281 | 0 | 18.9716 | 826,600,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 156,819,281 | 0 | 18.9716 | 826,600,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 156,819,281 | 110,000 | 18.9716 | 826,600,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 156,709,281 | -12,000 | 18.9583 | 826,600,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 156,721,281 | 56,000 | 18.9597 | 826,600,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 156,665,281 | 4,000 | 18.9530 | 826,600,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 156,661,281 | 90,071 | 18.9525 | 826,600,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 156,571,210 | 190,000 | 18.9416 | 826,600,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 156,381,210 | 78,000 | 18.9186 | 826,600,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 156,303,210 | 68,000 | 18.9092 | 826,600,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 156,235,210 | 38,000 | 18.9009 | 826,600,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 156,197,210 | 154,000 | 18.8963 | 826,600,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 156,043,210 | 26,000 | 18.8777 | 826,600,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 156,017,210 | 26,000 | 18.8746 | 826,600,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 155,991,210 | 8,000 | 18.8714 | 826,600,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 155,983,210 | 125,929 | 18.8705 | 826,600,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 155,857,281 | 278,000 | 18.8552 | 826,600,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 155,579,281 | 0 | 18.8216 | 826,600,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 155,579,281 | 38,000 | 18.8216 | 826,600,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 155,541,281 | 4,000 | 18.8170 | 826,600,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 155,537,281 | 1,559,776 | 18.8165 | 826,600,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 153,977,505 | -18,000 | 18.6278 | 826,600,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 153,995,505 | -30,000 | 18.6300 | 826,600,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 154,025,505 | -208,000 | 18.6336 | 826,600,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 154,233,505 | -48,000 | 18.6588 | 826,600,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 154,281,505 | -164,000 | 18.6646 | 826,600,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 154,445,505 | -228,000 | 18.6844 | 826,600,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 154,673,505 | -534,000 | 18.7120 | 826,600,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 155,207,505 | -299,714 | 18.7766 | 826,600,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 155,507,219 | -510,643 | 18.8129 | 826,600,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 156,017,862 | -208,389 | 18.8747 | 826,600,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 156,226,251 | 1,177,462 | 18.8999 | 826,600,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 155,048,789 | -626,000 | 18.7574 | 826,600,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 155,674,789 | 6,000 | 18.8331 | 826,600,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 155,668,789 | 190,000 | 18.8324 | 826,600,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 155,478,789 | 328,000 | 18.8094 | 826,600,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 155,150,789 | -12,000 | 18.7698 | 826,600,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 155,162,789 | 46,000 | 18.7712 | 826,600,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 155,116,789 | -28,000 | 18.7656 | 826,600,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 155,144,789 | -478,000 | 18.7690 | 826,600,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 155,622,789 | -228,000 | 18.8269 | 826,600,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 155,850,789 | 555,400 | 18.8544 | 826,600,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 155,295,389 | 600,000 | 18.7872 | 826,600,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 154,695,389 | 284,000 | 18.7147 | 826,600,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 154,411,389 | -558,000 | 18.6803 | 826,600,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 154,969,389 | -192,000 | 18.7478 | 826,600,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 155,161,389 | -38,000 | 18.7710 | 826,600,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 155,199,389 | -80,000 | 18.7756 | 826,600,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 155,279,389 | -488,000 | 18.7853 | 826,600,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 155,767,389 | -372,000 | 18.8443 | 826,600,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 156,139,389 | -332,000 | 18.8894 | 826,600,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 156,471,389 | 755,999 | 18.9295 | 826,600,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 155,715,390 | -344,000 | 18.8381 | 826,600,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 156,059,390 | -1,245,999 | 18.8797 | 826,600,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 157,305,389 | 264,000 | 19.0304 | 826,600,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 157,041,389 | -424,000 | 18.9985 | 826,600,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 157,465,389 | -274,000 | 19.0498 | 826,600,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 157,739,389 | -1,324,000 | 19.0829 | 826,600,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 159,063,389 | -242,000 | 19.2431 | 826,600,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 159,305,389 | -360,000 | 19.2724 | 826,600,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 159,665,389 | -52,000 | 19.3159 | 826,600,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 159,717,389 | 30,000 | 19.3222 | 826,600,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 159,687,389 | -16,000 | 19.3186 | 826,600,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 159,703,389 | 112,000 | 19.3205 | 826,600,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 159,591,389 | 16,000 | 19.3070 | 826,600,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 159,575,389 | -8,000 | 19.3050 | 826,600,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 159,583,389 | 22,000 | 19.3060 | 826,600,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 159,561,389 | -78,000 | 19.3033 | 826,600,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 159,639,389 | -50,000 | 19.3128 | 826,600,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 159,689,389 | -130,000 | 19.3188 | 826,600,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 159,819,389 | -218,000 | 19.3345 | 826,600,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 160,037,389 | -10,000 | 19.3609 | 826,600,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 160,047,389 | -8,000 | 19.3621 | 826,600,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 160,055,389 | 511,997 | 19.3631 | 826,600,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 159,543,392 | -645,997 | 19.3012 | 826,600,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 160,189,389 | -32,000 | 19.3793 | 826,600,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 160,221,389 | 94,000 | 19.3832 | 826,600,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 160,127,389 | 70,000 | 19.3718 | 826,600,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 160,057,389 | 98,000 | 19.3633 | 826,600,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 159,959,389 | -98,000 | 19.3515 | 826,600,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 160,057,389 | 945,997 | 19.3633 | 826,600,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 159,111,392 | -183,092 | 19.2489 | 826,600,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 159,294,484 | 621,086 | 19.2710 | 826,600,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 158,673,398 | 638,000 | 19.1959 | 826,600,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 158,035,398 | 648,000 | 19.1187 | 826,600,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 157,387,398 | 130,000 | 19.0403 | 826,600,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 157,257,398 | 124,000 | 19.0246 | 826,600,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 157,133,398 | 240,000 | 19.0096 | 826,600,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 156,893,398 | 56,000 | 18.9806 | 826,600,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 156,837,398 | 392,000 | 18.9738 | 826,600,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 156,445,398 | 110,000 | 18.9264 | 826,600,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 156,335,398 | 22,000 | 18.9131 | 826,600,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 156,313,398 | 18,000 | 18.9104 | 826,600,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 156,295,398 | -2,000 | 18.9082 | 826,600,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 156,297,398 | -20,000 | 18.9085 | 826,600,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 156,317,398 | 622,005 | 18.9109 | 826,600,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 155,695,393 | 50,000 | 18.8356 | 826,600,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 155,645,393 | 278,000 | 18.8296 | 826,600,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 155,367,393 | 96,000 | 18.7960 | 826,600,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 155,271,393 | -104,000 | 18.7843 | 826,600,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 155,375,393 | 237,000 | 18.7969 | 826,600,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 155,138,393 | 1,322,000 | 18.7683 | 826,600,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 153,816,393 | 262,000 | 18.6083 | 826,600,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 153,554,393 | 587,000 | 18.5766 | 826,600,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 152,967,393 | -542,000 | 18.5056 | 826,600,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 153,509,393 | -454,000 | 18.5712 | 826,600,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 153,963,393 | 90,000 | 18.6261 | 826,600,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 153,873,393 | -721,997 | 18.6152 | 826,600,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 154,595,390 | 66,000 | 18.7026 | 826,600,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 154,529,390 | 50,000 | 18.6946 | 826,600,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 154,479,390 | -4,000 | 18.6885 | 826,600,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 154,483,390 | 348,000 | 18.6890 | 826,600,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 154,135,390 | 274,000 | 18.6469 | 826,600,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 153,861,390 | 108,000 | 18.6138 | 826,600,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 153,753,390 | 320,000 | 18.6007 | 826,600,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 153,433,390 | 368,000 | 18.5620 | 826,600,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 153,065,390 | 352,000 | 18.5175 | 826,600,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 152,713,390 | -2,000 | 18.4749 | 826,600,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 152,715,390 | 1,798,000 | 18.4751 | 826,600,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 150,917,390 | 1,570,596 | 18.2576 | 826,600,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 149,346,794 | 248,000 | 18.0676 | 826,600,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 149,098,794 | -240,000 | 18.0376 | 826,600,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 149,338,794 | 984,000 | 18.0666 | 826,600,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 148,354,794 | 2,046,000 | 17.9476 | 826,600,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 146,308,794 | -802,000 | 17.7001 | 826,600,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 147,110,794 | 108,000 | 17.7971 | 826,600,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 147,002,794 | 630,000 | 17.7840 | 826,600,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 146,372,794 | 244,000 | 17.7078 | 826,600,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 146,128,794 | 418,000 | 17.6783 | 826,600,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 145,710,794 | 162,000 | 17.6277 | 826,600,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 145,548,794 | 546,000 | 17.6081 | 826,600,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 145,002,794 | 90,000 | 17.5421 | 826,600,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 144,912,794 | 258,000 | 17.5312 | 826,600,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 144,654,794 | 840,000 | 17.5000 | 826,600,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 143,814,794 | 1,254,000 | 17.3984 | 826,600,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 142,560,794 | 380,000 | 17.2466 | 826,600,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 142,180,794 | 1,022,000 | 17.2007 | 826,600,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 141,158,794 | -70,734 | 17.0770 | 826,600,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 141,229,528 | 684,735 | 17.0856 | 826,600,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 140,544,793 | -71,995 | 17.0028 | 826,600,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 140,616,788 | 1,538,000 | 17.0115 | 826,600,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 139,078,788 | 1,495,995 | 16.8254 | 826,600,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 137,582,793 | 428,000 | 16.6444 | 826,600,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 137,154,793 | -618,000 | 16.5926 | 826,600,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 137,772,793 | 436,000 | 16.6674 | 826,600,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 137,336,793 | 1,776,000 | 16.6147 | 826,600,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 135,560,793 | 384,000 | 16.3998 | 826,600,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 135,176,793 | 1,050,000 | 16.3534 | 826,600,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 134,126,793 | -16,000 | 16.2263 | 826,600,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 134,142,793 | -75,214 | 16.2283 | 826,600,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 134,218,007 | 829,600 | 16.2374 | 826,600,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 133,388,407 | 298,000 | 16.1370 | 826,600,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 133,090,407 | -36,000 | 16.1009 | 826,600,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 133,126,407 | 38,000 | 16.1053 | 826,600,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 133,088,407 | 382,000 | 16.1007 | 826,600,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 132,706,407 | 690,000 | 16.0545 | 826,600,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 132,016,407 | -124,000 | 15.9710 | 826,600,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 132,140,407 | 260,000 | 15.9860 | 826,600,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 131,880,407 | 108,000 | 15.9546 | 826,600,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 131,772,407 | -42,000 | 15.9415 | 826,600,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 131,814,407 | 140,000 | 15.9466 | 826,600,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 131,674,407 | -1,076,000 | 15.9296 | 826,600,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 132,750,407 | 1,020,000 | 16.0598 | 826,600,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 131,730,407 | 282,000 | 15.9364 | 826,600,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 131,448,407 | -6,000 | 15.9023 | 826,600,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 131,454,407 | -46,000 | 15.9030 | 826,600,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 131,500,407 | 166,000 | 15.9086 | 826,600,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 131,334,407 | 706,000 | 15.8885 | 826,600,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 130,628,407 | -150,786 | 15.8031 | 826,600,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 130,779,193 | -50,000 | 15.8213 | 826,600,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 130,829,193 | 552,000 | 15.8274 | 826,600,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 130,277,193 | -90,000 | 15.7606 | 826,600,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 130,367,193 | -361,878 | 15.7715 | 826,600,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 130,729,071 | 329,000 | 15.8153 | 826,600,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 130,400,071 | -32,000 | 15.7755 | 826,600,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 130,432,071 | 549,000 | 15.7793 | 826,600,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 129,883,071 | 649,740 | 15.7129 | 826,600,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 129,233,331 | -190,126 | 15.6343 | 826,600,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 129,423,457 | -1,269,996 | 15.6573 | 826,600,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 130,693,453 | 322,000 | 15.8110 | 826,600,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 130,371,453 | 98,000 | 15.7720 | 826,600,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 130,273,453 | -126,120 | 15.7602 | 826,600,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 130,399,573 | 102,120 | 15.7754 | 826,600,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 130,297,453 | 1,030,000 | 15.7631 | 826,600,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 129,267,453 | 520,000 | 15.6385 | 826,600,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 128,747,453 | 504,000 | 15.5755 | 826,600,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 128,243,453 | 260,000 | 15.5146 | 826,600,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 127,983,453 | 284,000 | 15.4831 | 826,600,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 127,699,453 | -508,000 | 15.4488 | 826,600,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 128,207,453 | 160,000 | 15.5102 | 826,600,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 128,047,453 | 124,000 | 15.4909 | 826,600,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 127,923,453 | -1,064,000 | 15.4759 | 826,600,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 128,987,453 | -212,000 | 15.6046 | 826,600,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 129,199,453 | 178,000 | 15.6302 | 826,600,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 129,021,453 | 138,000 | 15.6087 | 826,600,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 128,883,453 | 826,000 | 15.5920 | 826,600,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 128,057,453 | 252,000 | 15.4921 | 826,600,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 127,805,453 | 28,000 | 15.4616 | 826,600,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 127,777,453 | 6,000 | 15.4582 | 826,600,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 127,771,453 | 76,000 | 15.4575 | 826,600,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 127,695,453 | -182,000 | 15.4483 | 826,600,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 127,877,453 | -604,000 | 15.4703 | 826,600,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 128,481,453 | -16,000 | 15.5434 | 826,600,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 128,497,453 | -46,000 | 15.5453 | 826,600,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 128,543,453 | -2,000 | 15.5509 | 826,600,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 128,545,453 | 862,553 | 15.5511 | 826,600,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 127,682,900 | -1,376,553 | 15.4468 | 826,600,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 129,059,453 | -840,000 | 15.6133 | 826,600,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 129,899,453 | -78,000 | 15.7149 | 826,600,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 129,977,453 | 450,000 | 15.7243 | 826,600,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 129,527,453 | 0 | 15.6699 | 826,600,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 129,527,453 | -78,000 | 15.6699 | 826,600,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 129,605,453 | 1,610,000 | 15.6793 | 826,600,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 127,995,453 | -186,000 | 15.4846 | 826,600,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 128,181,453 | -348,000 | 15.5071 | 826,600,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 128,529,453 | -32,000 | 15.5492 | 826,600,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 128,561,453 | 60,000 | 15.5530 | 826,600,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 128,501,453 | 586,380 | 15.5458 | 826,600,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 127,915,073 | 54,000 | 15.4748 | 826,600,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 127,861,073 | 86,000 | 15.4683 | 826,600,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 127,775,073 | -312,000 | 15.4579 | 826,600,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 128,087,073 | 234,000 | 15.4957 | 826,600,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 127,853,073 | 526,000 | 15.4673 | 826,600,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 127,327,073 | -730,000 | 15.4037 | 826,600,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 128,057,073 | 66,000 | 15.4920 | 826,600,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 127,991,073 | 146,000 | 15.4840 | 826,600,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 127,845,073 | 320,000 | 15.4664 | 826,600,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 127,525,073 | 78,000 | 15.4277 | 826,600,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 127,447,073 | -28,000 | 15.4182 | 826,600,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 127,475,073 | -258,000 | 15.4216 | 826,600,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 127,733,073 | -12,000 | 15.4528 | 826,600,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 127,745,073 | -178,000 | 15.4543 | 826,600,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 127,923,073 | 122,000 | 15.4758 | 826,600,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 127,801,073 | -20,000 | 15.4611 | 826,600,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 127,821,073 | -36,000 | 15.4635 | 826,600,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 127,857,073 | 56,000 | 15.4678 | 826,600,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 127,801,073 | 208,000 | 15.4611 | 826,600,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 127,593,073 | -4,000 | 15.4359 | 826,600,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 127,597,073 | -264,000 | 15.4364 | 826,600,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 127,861,073 | 836,651 | 15.4683 | 826,600,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 127,024,422 | 201,349 | 15.3671 | 826,600,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 126,823,073 | -64,000 | 15.3427 | 826,600,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 126,887,073 | 388,000 | 15.3505 | 826,600,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 126,499,073 | -58,000 | 15.3035 | 826,600,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 126,557,073 | 0 | 15.3106 | 826,600,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 126,557,073 | 242,000 | 15.3106 | 826,600,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 126,315,073 | 610,000 | 15.2813 | 826,600,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 125,705,073 | 0 | 15.2075 | 826,600,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 125,705,073 | -292,760 | 15.2075 | 826,600,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 125,997,833 | 922,000 | 15.2429 | 826,600,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 125,075,833 | 2,668,380 | 15.1314 | 826,600,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 122,407,453 | 2,530,000 | 14.8085 | 826,600,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 119,877,453 | 1,302,000 | 14.5025 | 826,600,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 118,575,453 | 258,000 | 14.3450 | 826,600,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 118,317,453 | 668,400 | 14.3137 | 826,600,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 117,649,053 | 2,493,600 | 14.2329 | 826,600,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 115,155,453 | 2,042,000 | 13.9312 | 826,600,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 113,113,453 | 2,612,000 | 13.6842 | 826,600,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 110,501,453 | 730,000 | 13.3682 | 826,600,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 109,771,453 | 2,176,000 | 13.2799 | 826,600,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 107,595,453 | -44,000 | 13.0166 | 826,600,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 107,639,453 | 454,000 | 13.0220 | 826,600,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 107,185,453 | 1,212,000 | 12.9670 | 826,600,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 105,973,453 | 1,776,000 | 12.8204 | 826,600,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 104,197,453 | -264,000 | 12.6055 | 826,600,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 104,461,453 | 270,000 | 12.6375 | 826,600,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 104,191,453 | -204,000 | 12.6048 | 826,600,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 104,395,453 | 1,126,000 | 12.6295 | 826,600,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 103,269,453 | 428,000 | 12.4933 | 826,600,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 102,841,453 | -1,044,000 | 12.4415 | 826,600,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 103,885,453 | -208,047 | 12.5678 | 826,600,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 104,093,500 | -44,000 | 12.5930 | 826,600,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 104,137,500 | 172,000 | 12.5983 | 826,600,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 103,965,500 | 544,000 | 12.5775 | 826,600,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 103,421,500 | 878,467 | 12.5117 | 826,600,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 102,543,033 | 1,606,000 | 12.4054 | 826,600,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 100,937,033 | 1,931,580 | 12.2111 | 826,600,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 99,005,453 | 876,000 | 11.9774 | 826,600,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 98,129,453 | 290,000 | 11.8715 | 826,600,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 97,839,453 | 48,000 | 11.8364 | 826,600,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 97,791,453 | -4,000 | 11.8306 | 826,600,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 97,795,453 | -592,000 | 11.8310 | 826,600,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 98,387,453 | 302,000 | 11.9027 | 826,600,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 98,085,453 | -290,000 | 11.8661 | 826,600,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 98,375,453 | 3,317,053 | 11.9012 | 826,600,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 95,058,400 | 652,000 | 11.4999 | 826,600,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 94,406,400 | -2,412,000 | 11.4211 | 826,600,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 96,818,400 | 1,746,000 | 11.7128 | 826,600,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 95,072,400 | 3,816,000 | 11.5016 | 826,600,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 91,256,400 | -1,664,000 | 11.0400 | 826,600,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 92,920,400 | -1,130,000 | 11.2413 | 826,600,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 94,050,400 | 350,000 | 11.3780 | 826,600,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 93,700,400 | 184,000 | 11.3356 | 826,600,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 93,516,400 | 306,000 | 11.3134 | 826,600,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 93,210,400 | 512,000 | 11.2764 | 826,600,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 92,698,400 | -124,000 | 11.2144 | 826,600,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 92,822,400 | 184,000 | 11.2294 | 826,600,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 92,638,400 | 1,022,000 | 11.2072 | 826,600,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 91,616,400 | 450,000 | 11.0835 | 826,600,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 91,166,400 | -2,164,000 | 11.0291 | 826,600,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 93,330,400 | -2,212,000 | 11.2909 | 826,600,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 95,542,400 | 2,297,000 | 11.5585 | 826,600,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 93,245,400 | 182,000 | 11.2806 | 826,600,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 93,063,400 | 76,000 | 11.2586 | 826,600,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 92,987,400 | 42,000 | 11.2494 | 826,600,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 92,945,400 | 584,000 | 11.2443 | 826,600,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 92,361,400 | 1,392,000 | 11.1737 | 826,600,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 90,969,400 | 1,240,000 | 11.0053 | 826,600,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 89,729,400 | 1,434,000 | 10.8552 | 826,600,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 88,295,400 | 326,000 | 10.6818 | 826,600,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 87,969,400 | -42,000 | 10.6423 | 826,600,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 88,011,400 | 1,906,000 | 10.6474 | 826,600,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 86,105,400 | 3,110,000 | 10.4168 | 826,600,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 82,995,400 | 2,912,000 | 10.0406 | 826,600,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 80,083,400 | 598,000 | 9.6883 | 826,600,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 79,485,400 | 1,214,000 | 9.6159 | 826,600,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 78,271,400 | -518,000 | 9.4691 | 826,600,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 78,789,400 | 612,000 | 9.5317 | 826,600,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 78,177,400 | 5,761,000 | 9.4577 | 826,600,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 72,416,400 | 2,178,000 | 8.7608 | 826,600,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 70,238,400 | -790,000 | 8.4973 | 826,600,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 71,028,400 | -948,000 | 8.5928 | 826,600,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 71,976,400 | 134,000 | 8.7075 | 826,600,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 71,842,400 | -378,000 | 8.6913 | 826,600,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 72,220,400 | 10,000 | 8.7370 | 826,600,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 72,210,400 | -102,000 | 8.7358 | 826,600,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 72,312,400 | 10,000 | 8.7482 | 826,600,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 72,302,400 | -88,000 | 8.7470 | 826,600,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 72,390,400 | -148,000 | 8.7576 | 826,600,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 72,538,400 | -180,000 | 8.7755 | 826,600,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 72,718,400 | 308,000 | 8.7973 | 826,600,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 72,410,400 | 710,000 | 8.7600 | 826,600,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 71,700,400 | -2,102,000 | 8.6741 | 826,600,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 73,802,400 | -252,000 | 8.9284 | 826,600,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 74,054,400 | 32,000 | 8.9589 | 826,600,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 74,022,400 | 166,000 | 8.9550 | 826,600,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 73,856,400 | -426,000 | 8.9350 | 826,600,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 74,282,400 | -66,000 | 8.9865 | 826,600,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 74,348,400 | 78,000 | 8.9945 | 826,600,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 74,270,400 | -324,000 | 8.9850 | 826,600,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 74,594,400 | -562,000 | 9.0242 | 826,600,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 75,156,400 | -294,000 | 9.0922 | 826,600,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 75,450,400 | 166,000 | 9.1278 | 826,600,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 75,284,400 | 12,000 | 9.1077 | 826,600,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 75,272,400 | 440,000 | 9.1063 | 826,600,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 74,832,400 | -394,000 | 9.0530 | 826,600,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 75,226,400 | -756,000 | 9.1007 | 826,600,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 75,982,400 | -220,000 | 9.1922 | 826,600,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 76,202,400 | 10,000 | 9.2188 | 826,600,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 76,192,400 | 1,326,000 | 9.2176 | 826,600,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 74,866,400 | 710,000 | 9.0571 | 826,600,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 74,156,400 | 1,028,000 | 8.9713 | 826,600,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 73,128,400 | 762,000 | 8.8469 | 826,600,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 72,366,400 | 694,000 | 8.7547 | 826,600,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 71,672,400 | 290,000 | 8.6707 | 826,600,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 71,382,400 | -150,000 | 8.6357 | 826,600,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 71,532,400 | -268,000 | 8.6538 | 826,600,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 71,800,400 | -30,000 | 8.6862 | 826,600,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 71,830,400 | -164,000 | 8.6899 | 826,600,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 71,994,400 | 524,000 | 8.7097 | 826,600,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 71,470,400 | 152,000 | 8.6463 | 826,600,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 71,318,400 | 60,000 | 8.6279 | 826,600,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 71,258,400 | 200,000 | 8.6207 | 826,600,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 71,058,400 | -22,000 | 8.5965 | 826,600,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 71,080,400 | 70,000 | 8.5991 | 826,600,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 71,010,400 | 142,000 | 8.5907 | 826,600,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 70,868,400 | 32,000 | 8.5735 | 826,600,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 70,836,400 | 134,000 | 8.5696 | 826,600,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 70,702,400 | 878,000 | 8.5534 | 826,600,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 69,824,400 | -130,000 | 8.4472 | 826,600,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 69,954,400 | -350,000 | 8.4629 | 826,600,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 70,304,400 | -402,000 | 8.5053 | 826,600,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 70,706,400 | -536,000 | 8.5539 | 826,600,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 71,242,400 | 134,000 | 8.6187 | 826,600,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 71,108,400 | -302,000 | 8.6025 | 826,600,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 71,410,400 | 46,000 | 8.6391 | 826,600,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 71,364,400 | 22,000 | 8.6335 | 826,600,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 71,342,400 | -36,000 | 8.6308 | 826,600,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 71,378,400 | -12,000 | 8.6352 | 826,600,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 71,390,400 | 14,000 | 8.6366 | 826,600,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 71,376,400 | -24,000 | 8.6349 | 826,600,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 71,400,400 | -10,000 | 8.6378 | 826,600,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 71,410,400 | -26,000 | 8.6391 | 826,600,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 71,436,400 | -184,000 | 8.6422 | 826,600,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 71,620,400 | 2,000 | 8.6645 | 826,600,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 71,618,400 | -162,000 | 8.6642 | 826,600,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 71,780,400 | 0 | 8.6838 | 826,600,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 71,780,400 | 2,000 | 8.6838 | 826,600,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 71,778,400 | -42,000 | 8.6836 | 826,600,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 71,820,400 | 358,000 | 8.6887 | 826,600,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 71,462,400 | 766,000 | 8.6453 | 826,600,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 70,696,400 | 40,000 | 8.5527 | 826,600,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 70,656,400 | 80,000 | 8.5478 | 826,600,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 70,576,400 | 124,000 | 8.5382 | 826,600,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 70,452,400 | 70,000 | 8.5232 | 826,600,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 70,382,400 | 54,000 | 8.5147 | 826,600,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 70,328,400 | -128,000 | 8.5082 | 826,600,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 70,456,400 | 420,000 | 8.5236 | 826,600,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 70,036,400 | 32,000 | 8.4728 | 826,600,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 70,004,400 | -134,000 | 8.4690 | 826,600,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 70,138,400 | 14,000 | 8.4852 | 826,600,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 70,124,400 | -348,000 | 8.4835 | 826,600,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 70,472,400 | -196,000 | 8.5256 | 826,600,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 70,668,400 | -29,600 | 8.5493 | 826,600,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 70,698,000 | 602,000 | 8.5529 | 826,600,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 70,096,000 | 0 | 8.4800 | 826,600,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 70,096,000 | 348,000 | 8.4800 | 826,600,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 69,748,000 | -970,000 | 8.4379 | 826,600,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 70,718,000 | 546,000 | 8.5553 | 826,600,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 70,172,000 | 384,000 | 8.4892 | 826,600,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 69,788,000 | 306,000 | 8.4428 | 826,600,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 69,482,000 | 720,000 | 8.4058 | 826,600,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 68,762,000 | 226,000 | 8.3187 | 826,600,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 68,536,000 | -222,000 | 8.2913 | 826,600,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 68,758,000 | 76,000 | 8.3182 | 826,600,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 68,682,000 | -728,000 | 8.3090 | 826,600,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 69,410,000 | -114,000 | 8.3970 | 826,600,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 69,524,000 | 50,000 | 8.4108 | 826,600,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 69,474,000 | 280,000 | 8.4048 | 826,600,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 69,194,000 | 1,536,000 | 8.3709 | 826,600,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 67,658,000 | 154,000 | 8.1851 | 826,600,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 67,504,000 | 14,000 | 8.1665 | 826,600,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 67,490,000 | -360,000 | 8.1648 | 826,600,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 67,850,000 | -14,000 | 8.2083 | 826,600,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 67,864,000 | 18,000 | 8.2100 | 826,600,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 67,846,000 | 156,000 | 8.2078 | 826,600,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 67,690,000 | 348,000 | 8.1890 | 826,600,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 67,342,000 | 460,000 | 8.1469 | 826,600,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 66,882,000 | 2,000 | 8.0912 | 826,600,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 66,880,000 | -550,000 | 8.0910 | 826,600,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 67,430,000 | 10,000 | 8.1575 | 826,600,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 67,420,000 | -52,000 | 8.1563 | 826,600,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 67,472,000 | 490,000 | 8.1626 | 826,600,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 66,982,000 | -546,000 | 8.1033 | 826,600,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 67,528,000 | -108,000 | 8.1694 | 826,600,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 67,636,000 | -2,098,000 | 8.1824 | 826,600,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 69,734,000 | 2,070,000 | 8.4362 | 826,600,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 67,664,000 | 328,000 | 8.1858 | 826,600,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 67,336,000 | 292,000 | 8.1461 | 826,600,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 67,044,000 | 850,000 | 8.1108 | 826,600,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 66,194,000 | 274,000 | 8.0080 | 826,600,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 65,920,000 | 1,112,000 | 7.9748 | 826,600,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 64,808,000 | 744,000 | 7.8403 | 826,600,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 64,064,000 | 1,724,000 | 7.7503 | 826,600,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 62,340,000 | 554,000 | 7.5417 | 826,600,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 61,786,000 | -344,000 | 7.4747 | 826,600,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 62,130,000 | 48,000 | 7.5163 | 826,600,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 62,082,000 | 2,254,000 | 7.5105 | 826,600,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 59,828,000 | -2,616,000 | 7.2378 | 826,600,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 62,444,000 | 300,000 | 7.5543 | 826,600,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 62,144,000 | 1,172,000 | 7.5180 | 826,600,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 60,972,000 | 1,566,000 | 7.3762 | 826,600,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 59,406,000 | -782,000 | 7.1868 | 826,600,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 60,188,000 | 174,000 | 7.2814 | 826,600,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 60,014,000 | -130,000 | 7.2603 | 826,600,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 60,144,000 | 400,000 | 7.2761 | 826,600,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 59,744,000 | 74,000 | 7.2277 | 826,600,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 59,670,000 | -162,000 | 7.2187 | 826,600,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 59,832,000 | -190,000 | 7.2383 | 826,600,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 60,022,000 | -256,000 | 7.2613 | 826,600,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 60,278,000 | -26,000 | 7.2923 | 826,600,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 60,304,000 | -188,000 | 7.2954 | 826,600,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 60,492,000 | -42,000 | 7.3182 | 826,600,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 60,534,000 | -48,000 | 7.3233 | 826,600,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 60,582,000 | -102,000 | 7.3291 | 826,600,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 60,684,000 | -76,000 | 7.3414 | 826,600,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 60,760,000 | -40,000 | 7.3506 | 826,600,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 60,800,000 | 284,000 | 7.3554 | 826,600,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 60,516,000 | 90,000 | 7.3211 | 826,600,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 60,426,000 | 134,000 | 7.3102 | 826,600,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 60,292,000 | -208,000 | 7.2940 | 826,600,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 60,500,000 | 0 | 7.3191 | 826,600,000 | 2014-01-17 |
| 2937 | 2014-01-29 | 60,500,000 | -404,000 | 7.3191 | 826,600,000 | 2014-01-17 |
| 2938 | 2014-01-28 | 60,904,000 | -522,000 | 7.3680 | 826,600,000 | 2014-01-17 |
| 2939 | 2014-01-27 | 61,426,000 | -1,586,000 | 7.4312 | 826,600,000 | 2014-01-17 |
| 2940 | 2014-01-24 | 63,012,000 | -232,000 | 7.6230 | 826,600,000 | 2014-01-17 |
| 2941 | 2014-01-23 | 63,244,000 | 58,000 | 7.6511 | 826,600,000 | 2014-01-17 |
| 2942 | 2014-01-22 | 63,186,000 | -318,000 | 7.6441 | 826,600,000 | 2014-01-17 |
| 2943 | 2014-01-21 | 63,504,000 | -80,000 | 7.6826 | 826,600,000 | 2014-01-17 |
| 2944 | 2014-01-20 | 63,584,000 | 40,000 | 7.6922 | 826,600,000 | 2014-01-17 |
| 2945 | 2014-01-17 | 63,544,000 | -892,000 | 7.6874 | 826,600,000 | 2014-01-17 |
| 2946 | 2014-01-16 | 64,436,000 | 356,000 | 7.7953 | 826,600,000 | 2014-01-15 |
| 2947 | 2014-01-15 | 64,080,000 | 2,992,000 | 7.7522 | 826,600,000 | 2014-01-15 |
| 2948 | 2014-01-14 | 61,088,000 | 1,562,000 | 7.6360 | 800,000,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 59,526,000 | 5,960,000 | 7.4408 | 800,000,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 53,566,000 | 2,616,000 | 6.6958 | 800,000,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 50,950,000 | 11,818,000 | 6.3688 | 800,000,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 39,132,000 | -192,000 | 4.8915 | 800,000,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 39,324,000 | 18,000 | 4.9155 | 800,000,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 39,306,000 | 502,000 | 4.9133 | 800,000,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 38,804,000 | 76,000 | 4.8505 | 800,000,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 38,728,000 | -70,000 | 4.8410 | 800,000,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 38,798,000 | 0 | 4.8498 | 800,000,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 38,798,000 | 2,850,000 | 4.8498 | 800,000,000 | 2013-12-20 |
| 2959 | 2013-12-27 | 35,948,000 | -1,412,000 | 4.4935 | 800,000,000 | 2013-12-20 |
| 2960 | 2013-12-24 | 37,360,000 | 0 | 4.6700 | 800,000,000 | 2013-12-20 |
| 2961 | 2013-12-23 | 37,360,000 | 0 | 4.6700 | 800,000,000 | 2013-12-20 |
| 2962 | 2013-12-20 | 37,360,000 | 4.6700 | 800,000,000 | 2013-12-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy