China Creative Global Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01678  2013-12-20  2020-08-31  2022-07-25
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-07-22 215,402,381 0 9.9264 2,170,000,000 2022-06-30
2 2022-07-21 215,402,381 0 9.9264 2,170,000,000 2022-06-30
3 2022-07-20 215,402,381 0 9.9264 2,170,000,000 2022-06-30
4 2022-07-19 215,402,381 0 9.9264 2,170,000,000 2022-06-30
5 2022-07-18 215,402,381 0 9.9264 2,170,000,000 2022-06-30
6 2022-07-15 215,402,381 0 9.9264 2,170,000,000 2022-06-30
7 2022-07-14 215,402,381 0 9.9264 2,170,000,000 2022-06-30
8 2022-07-13 215,402,381 0 9.9264 2,170,000,000 2022-06-30
9 2022-07-12 215,402,381 0 9.9264 2,170,000,000 2022-06-30
10 2022-07-11 215,402,381 0 9.9264 2,170,000,000 2022-06-30
11 2022-07-08 215,402,381 0 9.9264 2,170,000,000 2022-06-30
12 2022-07-07 215,402,381 0 9.9264 2,170,000,000 2022-06-30
13 2022-07-06 215,402,381 0 9.9264 2,170,000,000 2022-06-30
14 2022-07-05 215,402,381 0 9.9264 2,170,000,000 2022-06-30
15 2022-07-04 215,402,381 0 9.9264 2,170,000,000 2022-06-30
16 2022-06-30 215,402,381 0 9.9264 2,170,000,000 2022-06-30
17 2022-06-29 215,402,381 0 9.9264 2,170,000,000 2022-05-31
18 2022-06-28 215,402,381 0 9.9264 2,170,000,000 2022-05-31
19 2022-06-27 215,402,381 0 9.9264 2,170,000,000 2022-05-31
20 2022-06-24 215,402,381 0 9.9264 2,170,000,000 2022-05-31
21 2022-06-23 215,402,381 0 9.9264 2,170,000,000 2022-05-31
22 2022-06-22 215,402,381 0 9.9264 2,170,000,000 2022-05-31
23 2022-06-21 215,402,381 0 9.9264 2,170,000,000 2022-05-31
24 2022-06-20 215,402,381 0 9.9264 2,170,000,000 2022-05-31
25 2022-06-17 215,402,381 0 9.9264 2,170,000,000 2022-05-31
26 2022-06-16 215,402,381 0 9.9264 2,170,000,000 2022-05-31
27 2022-06-15 215,402,381 0 9.9264 2,170,000,000 2022-05-31
28 2022-06-14 215,402,381 0 9.9264 2,170,000,000 2022-05-31
29 2022-06-13 215,402,381 0 9.9264 2,170,000,000 2022-05-31
30 2022-06-10 215,402,381 0 9.9264 2,170,000,000 2022-05-31
31 2022-06-09 215,402,381 0 9.9264 2,170,000,000 2022-05-31
32 2022-06-08 215,402,381 0 9.9264 2,170,000,000 2022-05-31
33 2022-06-07 215,402,381 0 9.9264 2,170,000,000 2022-05-31
34 2022-06-06 215,402,381 0 9.9264 2,170,000,000 2022-05-31
35 2022-06-02 215,402,381 0 9.9264 2,170,000,000 2022-05-31
36 2022-06-01 215,402,381 0 9.9264 2,170,000,000 2022-05-31
37 2022-05-31 215,402,381 0 9.9264 2,170,000,000 2022-05-31
38 2022-05-30 215,402,381 0 9.9264 2,170,000,000 2022-04-30
39 2022-05-27 215,402,381 0 9.9264 2,170,000,000 2022-04-30
40 2022-05-26 215,402,381 0 9.9264 2,170,000,000 2022-04-30
41 2022-05-25 215,402,381 0 9.9264 2,170,000,000 2022-04-30
42 2022-05-24 215,402,381 2,000 9.9264 2,170,000,000 2022-04-30
43 2022-05-23 215,400,381 0 9.9263 2,170,000,000 2022-04-30
44 2022-05-20 215,400,381 0 9.9263 2,170,000,000 2022-04-30
45 2022-05-19 215,400,381 0 9.9263 2,170,000,000 2022-04-30
46 2022-05-18 215,400,381 0 9.9263 2,170,000,000 2022-04-30
47 2022-05-17 215,400,381 0 9.9263 2,170,000,000 2022-04-30
48 2022-05-16 215,400,381 0 9.9263 2,170,000,000 2022-04-30
49 2022-05-13 215,400,381 0 9.9263 2,170,000,000 2022-04-30
50 2022-05-12 215,400,381 0 9.9263 2,170,000,000 2022-04-30
51 2022-05-11 215,400,381 0 9.9263 2,170,000,000 2022-04-30
52 2022-05-10 215,400,381 0 9.9263 2,170,000,000 2022-04-30
53 2022-05-06 215,400,381 0 9.9263 2,170,000,000 2022-04-30
54 2022-05-05 215,400,381 0 9.9263 2,170,000,000 2022-04-30
55 2022-05-04 215,400,381 0 9.9263 2,170,000,000 2022-04-30
56 2022-05-03 215,400,381 0 9.9263 2,170,000,000 2022-04-30
57 2022-04-29 215,400,381 0 9.9263 2,170,000,000 2022-03-31
58 2022-04-28 215,400,381 0 9.9263 2,170,000,000 2022-03-31
59 2022-04-27 215,400,381 0 9.9263 2,170,000,000 2022-03-31
60 2022-04-26 215,400,381 0 9.9263 2,170,000,000 2022-03-31
61 2022-04-25 215,400,381 0 9.9263 2,170,000,000 2022-03-31
62 2022-04-22 215,400,381 0 9.9263 2,170,000,000 2022-03-31
63 2022-04-21 215,400,381 0 9.9263 2,170,000,000 2022-03-31
64 2022-04-20 215,400,381 0 9.9263 2,170,000,000 2022-03-31
65 2022-04-19 215,400,381 0 9.9263 2,170,000,000 2022-03-31
66 2022-04-14 215,400,381 0 9.9263 2,170,000,000 2022-03-31
67 2022-04-13 215,400,381 0 9.9263 2,170,000,000 2022-03-31
68 2022-04-12 215,400,381 0 9.9263 2,170,000,000 2022-03-31
69 2022-04-11 215,400,381 0 9.9263 2,170,000,000 2022-03-31
70 2022-04-08 215,400,381 0 9.9263 2,170,000,000 2022-03-31
71 2022-04-07 215,400,381 0 9.9263 2,170,000,000 2022-03-31
72 2022-04-06 215,400,381 0 9.9263 2,170,000,000 2022-03-31
73 2022-04-04 215,400,381 0 9.9263 2,170,000,000 2022-03-31
74 2022-04-01 215,400,381 0 9.9263 2,170,000,000 2022-03-31
75 2022-03-31 215,400,381 0 9.9263 2,170,000,000 2022-03-31
76 2022-03-30 215,400,381 0 9.9263 2,170,000,000 2022-02-28
77 2022-03-29 215,400,381 0 9.9263 2,170,000,000 2022-02-28
78 2022-03-28 215,400,381 0 9.9263 2,170,000,000 2022-02-28
79 2022-03-25 215,400,381 0 9.9263 2,170,000,000 2022-02-28
80 2022-03-24 215,400,381 0 9.9263 2,170,000,000 2022-02-28
81 2022-03-23 215,400,381 0 9.9263 2,170,000,000 2022-02-28
82 2022-03-22 215,400,381 0 9.9263 2,170,000,000 2022-02-28
83 2022-03-21 215,400,381 0 9.9263 2,170,000,000 2022-02-28
84 2022-03-18 215,400,381 0 9.9263 2,170,000,000 2022-02-28
85 2022-03-17 215,400,381 0 9.9263 2,170,000,000 2022-02-28
86 2022-03-16 215,400,381 0 9.9263 2,170,000,000 2022-02-28
87 2022-03-15 215,400,381 0 9.9263 2,170,000,000 2022-02-28
88 2022-03-14 215,400,381 0 9.9263 2,170,000,000 2022-02-28
89 2022-03-11 215,400,381 0 9.9263 2,170,000,000 2022-02-28
90 2022-03-10 215,400,381 20,000 9.9263 2,170,000,000 2022-02-28
91 2022-03-09 215,380,381 0 9.9254 2,170,000,000 2022-02-28
92 2022-03-08 215,380,381 0 9.9254 2,170,000,000 2022-02-28
93 2022-03-07 215,380,381 1,000 9.9254 2,170,000,000 2022-02-28
94 2022-03-04 215,379,381 0 9.9253 2,170,000,000 2022-02-28
95 2022-03-03 215,379,381 0 9.9253 2,170,000,000 2022-02-28
96 2022-03-02 215,379,381 0 9.9253 2,170,000,000 2022-02-28
97 2022-03-01 215,379,381 0 9.9253 2,170,000,000 2022-02-28
98 2022-02-28 215,379,381 0 9.9253 2,170,000,000 2022-02-28
99 2022-02-25 215,379,381 0 9.9253 2,170,000,000 2022-01-31
100 2022-02-24 215,379,381 0 9.9253 2,170,000,000 2022-01-31
101 2022-02-23 215,379,381 0 9.9253 2,170,000,000 2022-01-31
102 2022-02-22 215,379,381 0 9.9253 2,170,000,000 2022-01-31
103 2022-02-21 215,379,381 0 9.9253 2,170,000,000 2022-01-31
104 2022-02-18 215,379,381 0 9.9253 2,170,000,000 2022-01-31
105 2022-02-17 215,379,381 0 9.9253 2,170,000,000 2022-01-31
106 2022-02-16 215,379,381 0 9.9253 2,170,000,000 2022-01-31
107 2022-02-15 215,379,381 0 9.9253 2,170,000,000 2022-01-31
108 2022-02-14 215,379,381 0 9.9253 2,170,000,000 2022-01-31
109 2022-02-11 215,379,381 0 9.9253 2,170,000,000 2022-01-31
110 2022-02-10 215,379,381 0 9.9253 2,170,000,000 2022-01-31
111 2022-02-09 215,379,381 0 9.9253 2,170,000,000 2022-01-31
112 2022-02-08 215,379,381 0 9.9253 2,170,000,000 2022-01-31
113 2022-02-07 215,379,381 0 9.9253 2,170,000,000 2022-01-31
114 2022-02-04 215,379,381 0 9.9253 2,170,000,000 2022-01-31
115 2022-01-31 215,379,381 0 9.9253 2,170,000,000 2022-01-31
116 2022-01-28 215,379,381 0 9.9253 2,170,000,000 2021-12-31
117 2022-01-27 215,379,381 0 9.9253 2,170,000,000 2021-12-31
118 2022-01-26 215,379,381 0 9.9253 2,170,000,000 2021-12-31
119 2022-01-25 215,379,381 0 9.9253 2,170,000,000 2021-12-31
120 2022-01-24 215,379,381 0 9.9253 2,170,000,000 2021-12-31
121 2022-01-21 215,379,381 0 9.9253 2,170,000,000 2021-12-31
122 2022-01-20 215,379,381 0 9.9253 2,170,000,000 2021-12-31
123 2022-01-19 215,379,381 0 9.9253 2,170,000,000 2021-12-31
124 2022-01-18 215,379,381 0 9.9253 2,170,000,000 2021-12-31
125 2022-01-17 215,379,381 0 9.9253 2,170,000,000 2021-12-31
126 2022-01-14 215,379,381 0 9.9253 2,170,000,000 2021-12-31
127 2022-01-13 215,379,381 0 9.9253 2,170,000,000 2021-12-31
128 2022-01-12 215,379,381 0 9.9253 2,170,000,000 2021-12-31
129 2022-01-11 215,379,381 0 9.9253 2,170,000,000 2021-12-31
130 2022-01-10 215,379,381 0 9.9253 2,170,000,000 2021-12-31
131 2022-01-07 215,379,381 0 9.9253 2,170,000,000 2021-12-31
132 2022-01-06 215,379,381 0 9.9253 2,170,000,000 2021-12-31
133 2022-01-05 215,379,381 0 9.9253 2,170,000,000 2021-12-31
134 2022-01-04 215,379,381 0 9.9253 2,170,000,000 2021-12-31
135 2022-01-03 215,379,381 0 9.9253 2,170,000,000 2021-12-31
136 2021-12-31 215,379,381 0 9.9253 2,170,000,000 2021-12-31
137 2021-12-30 215,379,381 0 9.9253 2,170,000,000 2021-11-30
138 2021-12-29 215,379,381 0 9.9253 2,170,000,000 2021-11-30
139 2021-12-28 215,379,381 0 9.9253 2,170,000,000 2021-11-30
140 2021-12-24 215,379,381 0 9.9253 2,170,000,000 2021-11-30
141 2021-12-23 215,379,381 0 9.9253 2,170,000,000 2021-11-30
142 2021-12-22 215,379,381 0 9.9253 2,170,000,000 2021-11-30
143 2021-12-21 215,379,381 0 9.9253 2,170,000,000 2021-11-30
144 2021-12-20 215,379,381 0 9.9253 2,170,000,000 2021-11-30
145 2021-12-17 215,379,381 0 9.9253 2,170,000,000 2021-11-30
146 2021-12-16 215,379,381 0 9.9253 2,170,000,000 2021-11-30
147 2021-12-15 215,379,381 0 9.9253 2,170,000,000 2021-11-30
148 2021-12-14 215,379,381 0 9.9253 2,170,000,000 2021-11-30
149 2021-12-13 215,379,381 0 9.9253 2,170,000,000 2021-11-30
150 2021-12-10 215,379,381 0 9.9253 2,170,000,000 2021-11-30
151 2021-12-09 215,379,381 -6,000 9.9253 2,170,000,000 2021-11-30
152 2021-12-08 215,385,381 0 9.9256 2,170,000,000 2021-11-30
153 2021-12-07 215,385,381 0 9.9256 2,170,000,000 2021-11-30
154 2021-12-06 215,385,381 0 9.9256 2,170,000,000 2021-11-30
155 2021-12-03 215,385,381 0 9.9256 2,170,000,000 2021-11-30
156 2021-12-02 215,385,381 0 9.9256 2,170,000,000 2021-11-30
157 2021-12-01 215,385,381 0 9.9256 2,170,000,000 2021-11-30
158 2021-11-30 215,385,381 0 9.9256 2,170,000,000 2021-11-30
159 2021-11-29 215,385,381 0 9.9256 2,170,000,000 2021-10-31
160 2021-11-26 215,385,381 0 9.9256 2,170,000,000 2021-10-31
161 2021-11-25 215,385,381 0 9.9256 2,170,000,000 2021-10-31
162 2021-11-24 215,385,381 0 9.9256 2,170,000,000 2021-10-31
163 2021-11-23 215,385,381 0 9.9256 2,170,000,000 2021-10-31
164 2021-11-22 215,385,381 0 9.9256 2,170,000,000 2021-10-31
165 2021-11-19 215,385,381 0 9.9256 2,170,000,000 2021-10-31
166 2021-11-18 215,385,381 0 9.9256 2,170,000,000 2021-10-31
167 2021-11-17 215,385,381 0 9.9256 2,170,000,000 2021-10-31
168 2021-11-16 215,385,381 0 9.9256 2,170,000,000 2021-10-31
169 2021-11-15 215,385,381 0 9.9256 2,170,000,000 2021-10-31
170 2021-11-12 215,385,381 0 9.9256 2,170,000,000 2021-10-31
171 2021-11-11 215,385,381 0 9.9256 2,170,000,000 2021-10-31
172 2021-11-10 215,385,381 0 9.9256 2,170,000,000 2021-10-31
173 2021-11-09 215,385,381 0 9.9256 2,170,000,000 2021-10-31
174 2021-11-08 215,385,381 0 9.9256 2,170,000,000 2021-10-31
175 2021-11-05 215,385,381 0 9.9256 2,170,000,000 2021-10-31
176 2021-11-04 215,385,381 0 9.9256 2,170,000,000 2021-10-31
177 2021-11-03 215,385,381 0 9.9256 2,170,000,000 2021-10-31
178 2021-11-02 215,385,381 0 9.9256 2,170,000,000 2021-10-31
179 2021-11-01 215,385,381 0 9.9256 2,170,000,000 2021-10-31
180 2021-10-29 215,385,381 0 9.9256 2,170,000,000 2021-09-30
181 2021-10-28 215,385,381 0 9.9256 2,170,000,000 2021-09-30
182 2021-10-27 215,385,381 0 9.9256 2,170,000,000 2021-09-30
183 2021-10-26 215,385,381 0 9.9256 2,170,000,000 2021-09-30
184 2021-10-25 215,385,381 0 9.9256 2,170,000,000 2021-09-30
185 2021-10-22 215,385,381 0 9.9256 2,170,000,000 2021-09-30
186 2021-10-21 215,385,381 0 9.9256 2,170,000,000 2021-09-30
187 2021-10-20 215,385,381 0 9.9256 2,170,000,000 2021-09-30
188 2021-10-19 215,385,381 0 9.9256 2,170,000,000 2021-09-30
189 2021-10-18 215,385,381 0 9.9256 2,170,000,000 2021-09-30
190 2021-10-15 215,385,381 0 9.9256 2,170,000,000 2021-09-30
191 2021-10-12 215,385,381 0 9.9256 2,170,000,000 2021-09-30
192 2021-10-11 215,385,381 0 9.9256 2,170,000,000 2021-09-30
193 2021-10-08 215,385,381 0 9.9256 2,170,000,000 2021-09-30
194 2021-10-07 215,385,381 0 9.9256 2,170,000,000 2021-09-30
195 2021-10-06 215,385,381 0 9.9256 2,170,000,000 2021-09-30
196 2021-10-05 215,385,381 0 9.9256 2,170,000,000 2021-09-30
197 2021-10-04 215,385,381 0 9.9256 2,170,000,000 2021-09-30
198 2021-09-30 215,385,381 0 9.9256 2,170,000,000 2021-09-30
199 2021-09-29 215,385,381 0 9.9256 2,170,000,000 2021-08-31
200 2021-09-28 215,385,381 0 9.9256 2,170,000,000 2021-08-31
201 2021-09-27 215,385,381 0 9.9256 2,170,000,000 2021-08-31
202 2021-09-24 215,385,381 0 9.9256 2,170,000,000 2021-08-31
203 2021-09-23 215,385,381 0 9.9256 2,170,000,000 2021-08-31
204 2021-09-21 215,385,381 0 9.9256 2,170,000,000 2021-08-31
205 2021-09-20 215,385,381 0 9.9256 2,170,000,000 2021-08-31
206 2021-09-17 215,385,381 0 9.9256 2,170,000,000 2021-08-31
207 2021-09-16 215,385,381 0 9.9256 2,170,000,000 2021-08-31
208 2021-09-15 215,385,381 0 9.9256 2,170,000,000 2021-08-31
209 2021-09-14 215,385,381 0 9.9256 2,170,000,000 2021-08-31
210 2021-09-13 215,385,381 0 9.9256 2,170,000,000 2021-08-31
211 2021-09-10 215,385,381 0 9.9256 2,170,000,000 2021-08-31
212 2021-09-09 215,385,381 0 9.9256 2,170,000,000 2021-08-31
213 2021-09-08 215,385,381 0 9.9256 2,170,000,000 2021-08-31
214 2021-09-07 215,385,381 0 9.9256 2,170,000,000 2021-08-31
215 2021-09-06 215,385,381 0 9.9256 2,170,000,000 2021-08-31
216 2021-09-03 215,385,381 0 9.9256 2,170,000,000 2021-08-31
217 2021-09-02 215,385,381 0 9.9256 2,170,000,000 2021-08-31
218 2021-09-01 215,385,381 0 9.9256 2,170,000,000 2021-08-31
219 2021-08-31 215,385,381 0 9.9256 2,170,000,000 2021-08-31
220 2021-08-30 215,385,381 0 9.9256 2,170,000,000 2021-07-31
221 2021-08-27 215,385,381 0 9.9256 2,170,000,000 2021-07-31
222 2021-08-26 215,385,381 0 9.9256 2,170,000,000 2021-07-31
223 2021-08-25 215,385,381 0 9.9256 2,170,000,000 2021-07-31
224 2021-08-24 215,385,381 -16,000 9.9256 2,170,000,000 2021-07-31
225 2021-08-23 215,401,381 0 9.9263 2,170,000,000 2021-07-31
226 2021-08-20 215,401,381 0 9.9263 2,170,000,000 2021-07-31
227 2021-08-19 215,401,381 0 9.9263 2,170,000,000 2021-07-31
228 2021-08-18 215,401,381 0 9.9263 2,170,000,000 2021-07-31
229 2021-08-17 215,401,381 0 9.9263 2,170,000,000 2021-07-31
230 2021-08-16 215,401,381 0 9.9263 2,170,000,000 2021-07-31
231 2021-08-13 215,401,381 0 9.9263 2,170,000,000 2021-07-31
232 2021-08-12 215,401,381 0 9.9263 2,170,000,000 2021-07-31
233 2021-08-11 215,401,381 0 9.9263 2,170,000,000 2021-07-31
234 2021-08-10 215,401,381 0 9.9263 2,170,000,000 2021-07-31
235 2021-08-09 215,401,381 0 9.9263 2,170,000,000 2021-07-31
236 2021-08-06 215,401,381 0 9.9263 2,170,000,000 2021-07-31
237 2021-08-05 215,401,381 0 9.9263 2,170,000,000 2021-07-31
238 2021-08-04 215,401,381 0 9.9263 2,170,000,000 2021-07-31
239 2021-08-03 215,401,381 0 9.9263 2,170,000,000 2021-07-31
240 2021-08-02 215,401,381 0 9.9263 2,170,000,000 2021-07-31
241 2021-07-30 215,401,381 0 9.9263 2,170,000,000 2021-06-30
242 2021-07-29 215,401,381 0 9.9263 2,170,000,000 2021-06-30
243 2021-07-28 215,401,381 0 9.9263 2,170,000,000 2021-06-30
244 2021-07-27 215,401,381 0 9.9263 2,170,000,000 2021-06-30
245 2021-07-26 215,401,381 0 9.9263 2,170,000,000 2021-06-30
246 2021-07-23 215,401,381 0 9.9263 2,170,000,000 2021-06-30
247 2021-07-22 215,401,381 0 9.9263 2,170,000,000 2021-06-30
248 2021-07-21 215,401,381 0 9.9263 2,170,000,000 2021-06-30
249 2021-07-20 215,401,381 0 9.9263 2,170,000,000 2021-06-30
250 2021-07-19 215,401,381 0 9.9263 2,170,000,000 2021-06-30
251 2021-07-16 215,401,381 0 9.9263 2,170,000,000 2021-06-30
252 2021-07-15 215,401,381 0 9.9263 2,170,000,000 2021-06-30
253 2021-07-14 215,401,381 0 9.9263 2,170,000,000 2021-06-30
254 2021-07-13 215,401,381 0 9.9263 2,170,000,000 2021-06-30
255 2021-07-12 215,401,381 0 9.9263 2,170,000,000 2021-06-30
256 2021-07-09 215,401,381 0 9.9263 2,170,000,000 2021-06-30
257 2021-07-08 215,401,381 0 9.9263 2,170,000,000 2021-06-30
258 2021-07-07 215,401,381 -16,000 9.9263 2,170,000,000 2021-06-30
259 2021-07-06 215,417,381 0 9.9271 2,170,000,000 2021-06-30
260 2021-07-05 215,417,381 0 9.9271 2,170,000,000 2021-06-30
261 2021-07-02 215,417,381 0 9.9271 2,170,000,000 2021-06-30
262 2021-06-30 215,417,381 0 9.9271 2,170,000,000 2021-06-30
263 2021-06-29 215,417,381 0 9.9271 2,170,000,000 2021-05-31
264 2021-06-28 215,417,381 0 9.9271 2,170,000,000 2021-05-31
265 2021-06-25 215,417,381 0 9.9271 2,170,000,000 2021-05-31
266 2021-06-24 215,417,381 0 9.9271 2,170,000,000 2021-05-31
267 2021-06-23 215,417,381 0 9.9271 2,170,000,000 2021-05-31
268 2021-06-22 215,417,381 0 9.9271 2,170,000,000 2021-05-31
269 2021-06-21 215,417,381 0 9.9271 2,170,000,000 2021-05-31
270 2021-06-18 215,417,381 0 9.9271 2,170,000,000 2021-05-31
271 2021-06-17 215,417,381 0 9.9271 2,170,000,000 2021-05-31
272 2021-06-16 215,417,381 0 9.9271 2,170,000,000 2021-05-31
273 2021-06-15 215,417,381 0 9.9271 2,170,000,000 2021-05-31
274 2021-06-11 215,417,381 0 9.9271 2,170,000,000 2021-05-31
275 2021-06-10 215,417,381 0 9.9271 2,170,000,000 2021-05-31
276 2021-06-09 215,417,381 0 9.9271 2,170,000,000 2021-05-31
277 2021-06-08 215,417,381 0 9.9271 2,170,000,000 2021-05-31
278 2021-06-07 215,417,381 0 9.9271 2,170,000,000 2021-05-31
279 2021-06-04 215,417,381 0 9.9271 2,170,000,000 2021-05-31
280 2021-06-03 215,417,381 0 9.9271 2,170,000,000 2021-05-31
281 2021-06-02 215,417,381 0 9.9271 2,170,000,000 2021-05-31
282 2021-06-01 215,417,381 0 9.9271 2,170,000,000 2021-05-31
283 2021-05-31 215,417,381 0 9.9271 2,170,000,000 2021-05-31
284 2021-05-28 215,417,381 0 9.9271 2,170,000,000 2021-04-30
285 2021-05-27 215,417,381 0 9.9271 2,170,000,000 2021-04-30
286 2021-05-26 215,417,381 0 9.9271 2,170,000,000 2021-04-30
287 2021-05-25 215,417,381 0 9.9271 2,170,000,000 2021-04-30
288 2021-05-24 215,417,381 0 9.9271 2,170,000,000 2021-04-30
289 2021-05-21 215,417,381 0 9.9271 2,170,000,000 2021-04-30
290 2021-05-20 215,417,381 0 9.9271 2,170,000,000 2021-04-30
291 2021-05-18 215,417,381 0 9.9271 2,170,000,000 2021-04-30
292 2021-05-17 215,417,381 0 9.9271 2,170,000,000 2021-04-30
293 2021-05-14 215,417,381 0 9.9271 2,170,000,000 2021-04-30
294 2021-05-13 215,417,381 0 9.9271 2,170,000,000 2021-04-30
295 2021-05-12 215,417,381 0 9.9271 2,170,000,000 2021-04-30
296 2021-05-11 215,417,381 0 9.9271 2,170,000,000 2021-04-30
297 2021-05-10 215,417,381 0 9.9271 2,170,000,000 2021-04-30
298 2021-05-07 215,417,381 0 9.9271 2,170,000,000 2021-04-30
299 2021-05-06 215,417,381 0 9.9271 2,170,000,000 2021-04-30
300 2021-05-05 215,417,381 0 9.9271 2,170,000,000 2021-04-30
301 2021-05-04 215,417,381 0 9.9271 2,170,000,000 2021-04-30
302 2021-05-03 215,417,381 0 9.9271 2,170,000,000 2021-04-30
303 2021-04-30 215,417,381 0 9.9271 2,170,000,000 2021-04-30
304 2021-04-29 215,417,381 0 9.9271 2,170,000,000 2021-03-31
305 2021-04-28 215,417,381 0 9.9271 2,170,000,000 2021-03-31
306 2021-04-27 215,417,381 0 9.9271 2,170,000,000 2021-03-31
307 2021-04-26 215,417,381 0 9.9271 2,170,000,000 2021-03-31
308 2021-04-23 215,417,381 0 9.9271 2,170,000,000 2021-03-31
309 2021-04-22 215,417,381 0 9.9271 2,170,000,000 2021-03-31
310 2021-04-21 215,417,381 0 9.9271 2,170,000,000 2021-03-31
311 2021-04-20 215,417,381 0 9.9271 2,170,000,000 2021-03-31
312 2021-04-19 215,417,381 0 9.9271 2,170,000,000 2021-03-31
313 2021-04-16 215,417,381 0 9.9271 2,170,000,000 2021-03-31
314 2021-04-15 215,417,381 0 9.9271 2,170,000,000 2021-03-31
315 2021-04-14 215,417,381 0 9.9271 2,170,000,000 2021-03-31
316 2021-04-13 215,417,381 0 9.9271 2,170,000,000 2021-03-31
317 2021-04-12 215,417,381 0 9.9271 2,170,000,000 2021-03-31
318 2021-04-09 215,417,381 0 9.9271 2,170,000,000 2021-03-31
319 2021-04-08 215,417,381 0 9.9271 2,170,000,000 2021-03-31
320 2021-04-07 215,417,381 0 9.9271 2,170,000,000 2021-03-31
321 2021-04-01 215,417,381 0 9.9271 2,170,000,000 2021-03-31
322 2021-03-31 215,417,381 0 9.9271 2,170,000,000 2021-03-31
323 2021-03-30 215,417,381 0 9.9271 2,170,000,000 2021-02-28
324 2021-03-29 215,417,381 0 9.9271 2,170,000,000 2021-02-28
325 2021-03-26 215,417,381 -160,000 9.9271 2,170,000,000 2021-02-28
326 2021-03-25 215,577,381 0 9.9344 2,170,000,000 2021-02-28
327 2021-03-24 215,577,381 0 9.9344 2,170,000,000 2021-02-28
328 2021-03-23 215,577,381 0 9.9344 2,170,000,000 2021-02-28
329 2021-03-22 215,577,381 0 9.9344 2,170,000,000 2021-02-28
330 2021-03-19 215,577,381 0 9.9344 2,170,000,000 2021-02-28
331 2021-03-18 215,577,381 0 9.9344 2,170,000,000 2021-02-28
332 2021-03-17 215,577,381 0 9.9344 2,170,000,000 2021-02-28
333 2021-03-16 215,577,381 0 9.9344 2,170,000,000 2021-02-28
334 2021-03-15 215,577,381 0 9.9344 2,170,000,000 2021-02-28
335 2021-03-12 215,577,381 0 9.9344 2,170,000,000 2021-02-28
336 2021-03-11 215,577,381 0 9.9344 2,170,000,000 2021-02-28
337 2021-03-10 215,577,381 0 9.9344 2,170,000,000 2021-02-28
338 2021-03-09 215,577,381 0 9.9344 2,170,000,000 2021-02-28
339 2021-03-08 215,577,381 0 9.9344 2,170,000,000 2021-02-28
340 2021-03-05 215,577,381 0 9.9344 2,170,000,000 2021-02-28
341 2021-03-04 215,577,381 166,000 9.9344 2,170,000,000 2021-02-28
342 2021-03-03 215,411,381 0 9.9268 2,170,000,000 2021-02-28
343 2021-03-02 215,411,381 0 9.9268 2,170,000,000 2021-02-28
344 2021-03-01 215,411,381 0 9.9268 2,170,000,000 2021-02-28
345 2021-02-26 215,411,381 0 9.9268 2,170,000,000 2021-01-31
346 2021-02-25 215,411,381 0 9.9268 2,170,000,000 2021-01-31
347 2021-02-24 215,411,381 0 9.9268 2,170,000,000 2021-01-31
348 2021-02-23 215,411,381 0 9.9268 2,170,000,000 2021-01-31
349 2021-02-22 215,411,381 0 9.9268 2,170,000,000 2021-01-31
350 2021-02-19 215,411,381 0 9.9268 2,170,000,000 2021-01-31
351 2021-02-18 215,411,381 0 9.9268 2,170,000,000 2021-01-31
352 2021-02-17 215,411,381 0 9.9268 2,170,000,000 2021-01-31
353 2021-02-16 215,411,381 0 9.9268 2,170,000,000 2021-01-31
354 2021-02-11 215,411,381 0 9.9268 2,170,000,000 2021-01-31
355 2021-02-10 215,411,381 0 9.9268 2,170,000,000 2021-01-31
356 2021-02-09 215,411,381 0 9.9268 2,170,000,000 2021-01-31
357 2021-02-08 215,411,381 0 9.9268 2,170,000,000 2021-01-31
358 2021-02-05 215,411,381 0 9.9268 2,170,000,000 2021-01-31
359 2021-02-04 215,411,381 0 9.9268 2,170,000,000 2021-01-31
360 2021-02-03 215,411,381 0 9.9268 2,170,000,000 2021-01-31
361 2021-02-02 215,411,381 0 9.9268 2,170,000,000 2021-01-31
362 2021-02-01 215,411,381 0 9.9268 2,170,000,000 2021-01-31
363 2021-01-29 215,411,381 0 9.9268 2,170,000,000 2020-12-31
364 2021-01-28 215,411,381 0 9.9268 2,170,000,000 2020-12-31
365 2021-01-27 215,411,381 0 9.9268 2,170,000,000 2020-12-31
366 2021-01-26 215,411,381 0 9.9268 2,170,000,000 2020-12-31
367 2021-01-25 215,411,381 0 9.9268 2,170,000,000 2020-12-31
368 2021-01-22 215,411,381 0 9.9268 2,170,000,000 2020-12-31
369 2021-01-21 215,411,381 0 9.9268 2,170,000,000 2020-12-31
370 2021-01-20 215,411,381 0 9.9268 2,170,000,000 2020-12-31
371 2021-01-19 215,411,381 0 9.9268 2,170,000,000 2020-12-31
372 2021-01-18 215,411,381 0 9.9268 2,170,000,000 2020-12-31
373 2021-01-15 215,411,381 0 9.9268 2,170,000,000 2020-12-31
374 2021-01-14 215,411,381 0 9.9268 2,170,000,000 2020-12-31
375 2021-01-13 215,411,381 0 9.9268 2,170,000,000 2020-12-31
376 2021-01-12 215,411,381 0 9.9268 2,170,000,000 2020-12-31
377 2021-01-11 215,411,381 0 9.9268 2,170,000,000 2020-12-31
378 2021-01-08 215,411,381 0 9.9268 2,170,000,000 2020-12-31
379 2021-01-07 215,411,381 0 9.9268 2,170,000,000 2020-12-31
380 2021-01-06 215,411,381 -120,000 9.9268 2,170,000,000 2020-12-31
381 2021-01-05 215,531,381 0 9.9323 2,170,000,000 2020-12-31
382 2021-01-04 215,531,381 0 9.9323 2,170,000,000 2020-12-31
383 2020-12-31 215,531,381 0 9.9323 2,170,000,000 2020-12-31
384 2020-12-30 215,531,381 0 9.9323 2,170,000,000 2020-11-30
385 2020-12-29 215,531,381 0 9.9323 2,170,000,000 2020-11-30
386 2020-12-28 215,531,381 0 9.9323 2,170,000,000 2020-11-30
387 2020-12-24 215,531,381 0 9.9323 2,170,000,000 2020-11-30
388 2020-12-23 215,531,381 0 9.9323 2,170,000,000 2020-11-30
389 2020-12-22 215,531,381 0 9.9323 2,170,000,000 2020-11-30
390 2020-12-21 215,531,381 0 9.9323 2,170,000,000 2020-11-30
391 2020-12-18 215,531,381 0 9.9323 2,170,000,000 2020-11-30
392 2020-12-17 215,531,381 0 9.9323 2,170,000,000 2020-11-30
393 2020-12-16 215,531,381 0 9.9323 2,170,000,000 2020-11-30
394 2020-12-15 215,531,381 0 9.9323 2,170,000,000 2020-11-30
395 2020-12-14 215,531,381 0 9.9323 2,170,000,000 2020-11-30
396 2020-12-11 215,531,381 0 9.9323 2,170,000,000 2020-11-30
397 2020-12-10 215,531,381 0 9.9323 2,170,000,000 2020-11-30
398 2020-12-09 215,531,381 0 9.9323 2,170,000,000 2020-11-30
399 2020-12-08 215,531,381 0 9.9323 2,170,000,000 2020-11-30
400 2020-12-07 215,531,381 0 9.9323 2,170,000,000 2020-11-30
401 2020-12-04 215,531,381 0 9.9323 2,170,000,000 2020-11-30
402 2020-12-03 215,531,381 0 9.9323 2,170,000,000 2020-11-30
403 2020-12-02 215,531,381 0 9.9323 2,170,000,000 2020-11-30
404 2020-12-01 215,531,381 0 9.9323 2,170,000,000 2020-11-30
405 2020-11-30 215,531,381 0 9.9323 2,170,000,000 2020-11-30
406 2020-11-27 215,531,381 0 9.9323 2,170,000,000 2020-10-31
407 2020-11-26 215,531,381 0 9.9323 2,170,000,000 2020-10-31
408 2020-11-25 215,531,381 0 9.9323 2,170,000,000 2020-10-31
409 2020-11-24 215,531,381 0 9.9323 2,170,000,000 2020-10-31
410 2020-11-23 215,531,381 0 9.9323 2,170,000,000 2020-10-31
411 2020-11-20 215,531,381 0 9.9323 2,170,000,000 2020-10-31
412 2020-11-19 215,531,381 0 9.9323 2,170,000,000 2020-10-31
413 2020-11-18 215,531,381 0 9.9323 2,170,000,000 2020-10-31
414 2020-11-17 215,531,381 0 9.9323 2,170,000,000 2020-10-31
415 2020-11-16 215,531,381 0 9.9323 2,170,000,000 2020-10-31
416 2020-11-13 215,531,381 0 9.9323 2,170,000,000 2020-10-31
417 2020-11-12 215,531,381 0 9.9323 2,170,000,000 2020-10-31
418 2020-11-11 215,531,381 0 9.9323 2,170,000,000 2020-10-31
419 2020-11-10 215,531,381 0 9.9323 2,170,000,000 2020-10-31
420 2020-11-09 215,531,381 0 9.9323 2,170,000,000 2020-10-31
421 2020-11-06 215,531,381 0 9.9323 2,170,000,000 2020-10-31
422 2020-11-05 215,531,381 0 9.9323 2,170,000,000 2020-10-31
423 2020-11-04 215,531,381 0 9.9323 2,170,000,000 2020-10-31
424 2020-11-03 215,531,381 0 9.9323 2,170,000,000 2020-10-31
425 2020-11-02 215,531,381 0 9.9323 2,170,000,000 2020-10-31
426 2020-10-30 215,531,381 0 9.9323 2,170,000,000 2020-09-30
427 2020-10-29 215,531,381 0 9.9323 2,170,000,000 2020-09-30
428 2020-10-28 215,531,381 0 9.9323 2,170,000,000 2020-09-30
429 2020-10-27 215,531,381 -160,000 9.9323 2,170,000,000 2020-09-30
430 2020-10-23 215,691,381 0 9.9397 2,170,000,000 2020-09-30
431 2020-10-22 215,691,381 0 9.9397 2,170,000,000 2020-09-30
432 2020-10-21 215,691,381 0 9.9397 2,170,000,000 2020-09-30
433 2020-10-20 215,691,381 0 9.9397 2,170,000,000 2020-09-30
434 2020-10-19 215,691,381 0 9.9397 2,170,000,000 2020-09-30
435 2020-10-16 215,691,381 0 9.9397 2,170,000,000 2020-09-30
436 2020-10-15 215,691,381 0 9.9397 2,170,000,000 2020-09-30
437 2020-10-14 215,691,381 0 9.9397 2,170,000,000 2020-09-30
438 2020-10-12 215,691,381 0 9.9397 2,170,000,000 2020-09-30
439 2020-10-09 215,691,381 0 9.9397 2,170,000,000 2020-09-30
440 2020-10-08 215,691,381 0 9.9397 2,170,000,000 2020-09-30
441 2020-10-07 215,691,381 0 9.9397 2,170,000,000 2020-09-30
442 2020-10-06 215,691,381 0 9.9397 2,170,000,000 2020-09-30
443 2020-10-05 215,691,381 0 9.9397 2,170,000,000 2020-09-30
444 2020-09-30 215,691,381 0 9.9397 2,170,000,000 2020-09-30
445 2020-09-29 215,691,381 0 9.9397 2,170,000,000 2020-08-31
446 2020-09-28 215,691,381 0 9.9397 2,170,000,000 2020-08-31
447 2020-09-25 215,691,381 0 9.9397 2,170,000,000 2020-08-31
448 2020-09-24 215,691,381 0 9.9397 2,170,000,000 2020-08-31
449 2020-09-23 215,691,381 0 9.9397 2,170,000,000 2020-08-31
450 2020-09-22 215,691,381 0 9.9397 2,170,000,000 2020-08-31
451 2020-09-21 215,691,381 0 9.9397 2,170,000,000 2020-08-31
452 2020-09-18 215,691,381 0 9.9397 2,170,000,000 2020-08-31
453 2020-09-17 215,691,381 0 9.9397 2,170,000,000 2020-08-31
454 2020-09-16 215,691,381 0 9.9397 2,170,000,000 2020-08-31
455 2020-09-15 215,691,381 0 9.9397 2,170,000,000 2020-08-31
456 2020-09-14 215,691,381 0 9.9397 2,170,000,000 2020-08-31
457 2020-09-11 215,691,381 0 9.9397 2,170,000,000 2020-08-31
458 2020-09-10 215,691,381 0 9.9397 2,170,000,000 2020-08-31
459 2020-09-09 215,691,381 0 9.9397 2,170,000,000 2020-08-31
460 2020-09-08 215,691,381 0 9.9397 2,170,000,000 2020-08-31
461 2020-09-07 215,691,381 0 9.9397 2,170,000,000 2020-08-31
462 2020-09-04 215,691,381 0 9.9397 2,170,000,000 2020-08-31
463 2020-09-03 215,691,381 0 9.9397 2,170,000,000 2020-08-31
464 2020-09-02 215,691,381 -3,074,000 9.9397 2,170,000,000 2020-08-31
465 2020-09-01 218,765,381 11,158,000 10.0814 2,170,000,000 2020-08-31
466 2020-08-31 207,607,381 3,698,000 9.5672 2,170,000,000 2020-08-31
467 2020-08-28 203,909,381 576,000 9.3967 2,170,000,000 2020-07-31
468 2020-08-27 203,333,381 538,000 9.3702 2,170,000,000 2020-07-31
469 2020-08-26 202,795,381 -10,000 9.3454 2,170,000,000 2020-07-31
470 2020-08-25 202,805,381 1,556,000 9.3459 2,170,000,000 2020-07-31
471 2020-08-24 201,249,381 146,000 9.2742 2,170,000,000 2020-07-31
472 2020-08-21 201,103,381 278,000 9.2674 2,170,000,000 2020-07-31
473 2020-08-20 200,825,381 1,550,000 9.2546 2,170,000,000 2020-07-31
474 2020-08-19 199,275,381 888,000 9.1832 2,170,000,000 2020-07-31
475 2020-08-18 198,387,381 3,134,000 9.1423 2,170,000,000 2020-07-31
476 2020-08-17 195,253,381 3,816,000 8.9979 2,170,000,000 2020-07-31
477 2020-08-14 191,437,381 -2,716,000 8.8220 2,170,000,000 2020-07-31
478 2020-08-13 194,153,381 300,000 8.9472 2,170,000,000 2020-07-31
479 2020-08-12 193,853,381 -760,000 8.9333 2,170,000,000 2020-07-31
480 2020-08-11 194,613,381 198,000 8.9684 2,170,000,000 2020-07-31
481 2020-08-10 194,415,381 94,000 8.9592 2,170,000,000 2020-07-31
482 2020-08-07 194,321,381 -52,000 8.9549 2,170,000,000 2020-07-31
483 2020-08-06 194,373,381 0 8.9573 2,170,000,000 2020-07-31
484 2020-08-05 194,373,381 -502,000 8.9573 2,170,000,000 2020-07-31
485 2020-08-04 194,875,381 104,000 8.9804 2,170,000,000 2020-07-31
486 2020-08-03 194,771,381 -198,000 8.9756 2,170,000,000 2020-07-31
487 2020-07-31 194,969,381 4,000 8.9848 2,170,000,000 2020-07-31
488 2020-07-30 194,965,381 22,000 8.9846 2,170,000,000 2020-06-30
489 2020-07-29 194,943,381 158,000 8.9836 2,170,000,000 2020-06-30
490 2020-07-28 194,785,381 -328,000 8.9763 2,170,000,000 2020-06-30
491 2020-07-27 195,113,381 28,000 8.9914 2,170,000,000 2020-06-30
492 2020-07-24 195,085,381 4,000 8.9901 2,170,000,000 2020-06-30
493 2020-07-23 195,081,381 88,000 8.9899 2,170,000,000 2020-06-30
494 2020-07-22 194,993,381 -1,558,000 8.9859 2,170,000,000 2020-06-30
495 2020-07-21 196,551,381 -58,000 9.0577 2,170,000,000 2020-06-30
496 2020-07-20 196,609,381 -494,000 9.0603 2,170,000,000 2020-06-30
497 2020-07-17 197,103,381 -554,000 9.0831 2,170,000,000 2020-06-30
498 2020-07-16 197,657,381 -3,014,000 9.1086 2,170,000,000 2020-06-30
499 2020-07-15 200,671,381 128,000 9.2475 2,170,000,000 2020-06-30
500 2020-07-14 200,543,381 98,000 9.2416 2,170,000,000 2020-06-30
501 2020-07-13 200,445,381 -28,000 9.2371 2,170,000,000 2020-06-30
502 2020-07-10 200,473,381 -944,000 9.2384 2,170,000,000 2020-06-30
503 2020-07-09 201,417,381 314,000 9.2819 2,170,000,000 2020-06-30
504 2020-07-08 201,103,381 -1,002,000 9.2674 2,170,000,000 2020-06-30
505 2020-07-07 202,105,381 186,000 9.3136 2,170,000,000 2020-06-30
506 2020-07-06 201,919,381 1,340,000 9.3050 2,170,000,000 2020-06-30
507 2020-07-03 200,579,381 0 9.2433 2,170,000,000 2020-06-30
508 2020-07-02 200,579,381 0 9.2433 2,170,000,000 2020-06-30
509 2020-06-30 200,579,381 606,000 9.2433 2,170,000,000 2020-06-30
510 2020-06-29 199,973,381 700,000 9.2154 2,170,000,000 2020-05-31
511 2020-06-26 199,273,381 -148,000 9.1831 2,170,000,000 2020-05-31
512 2020-06-24 199,421,381 44,000 9.1899 2,170,000,000 2020-05-31
513 2020-06-23 199,377,381 -110,000 9.1879 2,170,000,000 2020-05-31
514 2020-06-22 199,487,381 10,000 9.1930 2,170,000,000 2020-05-31
515 2020-06-19 199,477,381 12,000 9.1925 2,170,000,000 2020-05-31
516 2020-06-18 199,465,381 124,000 9.1920 2,170,000,000 2020-05-31
517 2020-06-17 199,341,381 180,000 9.1862 2,170,000,000 2020-05-31
518 2020-06-16 199,161,381 536,000 9.1779 2,170,000,000 2020-05-31
519 2020-06-15 198,625,381 8,000 9.1532 2,170,000,000 2020-05-31
520 2020-06-12 198,617,381 144,000 9.1529 2,170,000,000 2020-05-31
521 2020-06-11 198,473,381 -778,000 9.1462 2,170,000,000 2020-05-31
522 2020-06-10 199,251,381 -16,000 9.1821 2,170,000,000 2020-05-31
523 2020-06-09 199,267,381 138,000 9.1828 2,170,000,000 2020-05-31
524 2020-06-08 199,129,381 0 9.1765 2,170,000,000 2020-05-31
525 2020-06-05 199,129,381 334,000 9.1765 2,170,000,000 2020-05-31
526 2020-06-04 198,795,381 6,000 9.1611 2,170,000,000 2020-05-31
527 2020-06-03 198,789,381 -76,000 9.1608 2,170,000,000 2020-05-31
528 2020-06-02 198,865,381 -2,498,000 9.1643 2,170,000,000 2020-05-31
529 2020-06-01 201,363,381 270,000 9.2794 2,170,000,000 2020-05-31
530 2020-05-29 201,093,381 -808,000 9.2670 2,170,000,000 2020-04-30
531 2020-05-28 201,901,381 -386,000 9.3042 2,170,000,000 2020-04-30
532 2020-05-27 202,287,381 4,148,000 9.3220 2,170,000,000 2020-04-30
533 2020-05-26 198,139,381 1,146,000 9.1308 2,170,000,000 2020-04-30
534 2020-05-25 196,993,381 32,000 9.0780 2,170,000,000 2020-04-30
535 2020-05-22 196,961,381 1,214,000 9.0766 2,170,000,000 2020-04-30
536 2020-05-21 195,747,381 54,000 9.0206 2,170,000,000 2020-04-30
537 2020-05-20 195,693,381 528,000 9.0181 2,170,000,000 2020-04-30
538 2020-05-19 195,165,381 -56,000 8.9938 2,170,000,000 2020-04-30
539 2020-05-18 195,221,381 400,000 8.9964 2,170,000,000 2020-04-30
540 2020-05-15 194,821,381 10,000 8.9779 2,170,000,000 2020-04-30
541 2020-05-14 194,811,381 -18,000 8.9775 2,170,000,000 2020-04-30
542 2020-05-13 194,829,381 342,000 8.9783 2,170,000,000 2020-04-30
543 2020-05-12 194,487,381 80,000 8.9626 2,170,000,000 2020-04-30
544 2020-05-11 194,407,381 8,000 8.9589 2,170,000,000 2020-04-30
545 2020-05-08 194,399,381 384,000 8.9585 2,170,000,000 2020-04-30
546 2020-05-07 194,015,381 -40,000 8.9408 2,170,000,000 2020-04-30
547 2020-05-06 194,055,381 428,000 8.9426 2,170,000,000 2020-04-30
548 2020-05-05 193,627,381 0 8.9229 2,170,000,000 2020-04-30
549 2020-05-04 193,627,381 0 8.9229 2,170,000,000 2020-04-30
550 2020-04-29 193,627,381 -736,000 8.9229 2,170,000,000 2020-03-31
551 2020-04-28 194,363,381 -12,000 8.9568 2,170,000,000 2020-03-31
552 2020-04-27 194,375,381 -16,000 8.9574 2,170,000,000 2020-03-31
553 2020-04-24 194,391,381 48,000 8.9581 2,170,000,000 2020-03-31
554 2020-04-23 194,343,381 38,000 8.9559 2,170,000,000 2020-03-31
555 2020-04-22 194,305,381 172,000 8.9542 2,170,000,000 2020-03-31
556 2020-04-21 194,133,381 78,000 8.9462 2,170,000,000 2020-03-31
557 2020-04-20 194,055,381 108,000 8.9426 2,170,000,000 2020-03-31
558 2020-04-17 193,947,381 140,000 8.9377 2,170,000,000 2020-03-31
559 2020-04-16 193,807,381 8,000 8.9312 2,170,000,000 2020-03-31
560 2020-04-15 193,799,381 10,000 8.9308 2,170,000,000 2020-03-31
561 2020-04-14 193,789,381 20,000 8.9304 2,170,000,000 2020-03-31
562 2020-04-09 193,769,381 4,000 8.9295 2,170,000,000 2020-03-31
563 2020-04-08 193,765,381 -218,000 8.9293 2,170,000,000 2020-03-31
564 2020-04-07 193,983,381 -112,000 8.9393 2,170,000,000 2020-03-31
565 2020-04-06 194,095,381 578,000 8.9445 2,170,000,000 2020-03-31
566 2020-04-03 193,517,381 42,000 8.9179 2,170,000,000 2020-03-31
567 2020-04-02 193,475,381 86,000 8.9159 2,170,000,000 2020-03-31
568 2020-04-01 193,389,381 44,000 8.9120 2,170,000,000 2020-03-31
569 2020-03-31 193,345,381 -22,000 8.9099 2,170,000,000 2020-03-31
570 2020-03-30 193,367,381 406,000 8.9109 2,170,000,000 2020-02-29
571 2020-03-27 192,961,381 -250,000 8.8922 2,170,000,000 2020-02-29
572 2020-03-26 193,211,381 68,000 8.9038 2,170,000,000 2020-02-29
573 2020-03-25 193,143,381 50,000 8.9006 2,170,000,000 2020-02-29
574 2020-03-24 193,093,381 -800,000 8.8983 2,170,000,000 2020-02-29
575 2020-03-23 193,893,381 34,000 8.9352 2,170,000,000 2020-02-29
576 2020-03-20 193,859,381 62,000 8.9336 2,170,000,000 2020-02-29
577 2020-03-19 193,797,381 192,000 8.9308 2,170,000,000 2020-02-29
578 2020-03-18 193,605,381 -12,000 8.9219 2,170,000,000 2020-02-29
579 2020-03-17 193,617,381 1,546,000 8.9225 2,170,000,000 2020-02-29
580 2020-03-16 192,071,381 460,000 8.8512 2,170,000,000 2020-02-29
581 2020-03-13 191,611,381 -218,000 8.8300 2,170,000,000 2020-02-29
582 2020-03-12 191,829,381 856,000 8.8401 2,170,000,000 2020-02-29
583 2020-03-11 190,973,381 80,000 8.8006 2,170,000,000 2020-02-29
584 2020-03-10 190,893,381 388,000 8.7969 2,170,000,000 2020-02-29
585 2020-03-09 190,505,381 -122,000 8.7790 2,170,000,000 2020-02-29
586 2020-03-06 190,627,381 180,000 8.7847 2,170,000,000 2020-02-29
587 2020-03-05 190,447,381 288,000 8.7764 2,170,000,000 2020-02-29
588 2020-03-04 190,159,381 380,000 8.7631 2,170,000,000 2020-02-29
589 2020-03-03 189,779,381 30,000 8.7456 2,170,000,000 2020-02-29
590 2020-03-02 189,749,381 0 8.7442 2,170,000,000 2020-02-29
591 2020-02-28 189,749,381 86,000 8.7442 2,170,000,000 2020-01-31
592 2020-02-27 189,663,381 2,000 8.7402 2,170,000,000 2020-01-31
593 2020-02-26 189,661,381 0 8.7402 2,170,000,000 2020-01-31
594 2020-02-25 189,661,381 50,000 8.7402 2,170,000,000 2020-01-31
595 2020-02-24 189,611,381 266,000 8.7379 2,170,000,000 2020-01-31
596 2020-02-21 189,345,381 788,000 8.7256 2,170,000,000 2020-01-31
597 2020-02-20 188,557,381 -982,000 8.6893 2,170,000,000 2020-01-31
598 2020-02-19 189,539,381 12,000 8.7345 2,170,000,000 2020-01-31
599 2020-02-18 189,527,381 194,000 8.7340 2,170,000,000 2020-01-31
600 2020-02-17 189,333,381 144,000 8.7250 2,170,000,000 2020-01-31
601 2020-02-14 189,189,381 22,000 8.7184 2,170,000,000 2020-01-31
602 2020-02-13 189,167,381 16,000 8.7174 2,170,000,000 2020-01-31
603 2020-02-12 189,151,381 102,000 8.7167 2,170,000,000 2020-01-31
604 2020-02-11 189,049,381 0 8.7120 2,170,000,000 2020-01-31
605 2020-02-10 189,049,381 12,000 8.7120 2,170,000,000 2020-01-31
606 2020-02-07 189,037,381 180,000 8.7114 2,170,000,000 2020-01-31
607 2020-02-06 188,857,381 -500,000 8.7031 2,170,000,000 2020-01-31
608 2020-02-05 189,357,381 3,800 8.7261 2,170,000,000 2020-01-31
609 2020-02-04 189,353,581 86,000 8.7260 2,170,000,000 2020-01-31
610 2020-02-03 189,267,581 264,000 8.7220 2,170,000,000 2020-01-31
611 2020-01-31 189,003,581 72,000 8.7098 2,170,000,000 2020-01-31
612 2020-01-30 188,931,581 8,000 8.7065 2,170,000,000 2019-12-31
613 2020-01-29 188,923,581 8,000 8.7062 2,170,000,000 2019-12-31
614 2020-01-24 188,915,581 0 8.7058 2,170,000,000 2019-12-31
615 2020-01-23 188,915,581 602,000 8.7058 2,170,000,000 2019-12-31
616 2020-01-22 188,313,581 6,000 8.6780 2,170,000,000 2019-12-31
617 2020-01-21 188,307,581 6,000 8.6778 2,170,000,000 2019-12-31
618 2020-01-20 188,301,581 52,000 8.6775 2,170,000,000 2019-12-31
619 2020-01-17 188,249,581 220,000 8.6751 2,170,000,000 2019-12-31
620 2020-01-16 188,029,581 -88,000 8.6650 2,170,000,000 2019-12-31
621 2020-01-15 188,117,581 300,000 8.6690 2,170,000,000 2019-12-31
622 2020-01-14 187,817,581 8,000 8.6552 2,170,000,000 2019-12-31
623 2020-01-13 187,809,581 0 8.6548 2,170,000,000 2019-12-31
624 2020-01-10 187,809,581 8,000 8.6548 2,170,000,000 2019-12-31
625 2020-01-09 187,801,581 162,000 8.6545 2,170,000,000 2019-12-31
626 2020-01-08 187,639,581 0 8.6470 2,170,000,000 2019-12-31
627 2020-01-07 187,639,581 148,000 8.6470 2,170,000,000 2019-12-31
628 2020-01-06 187,491,581 130,000 8.6402 2,170,000,000 2019-12-31
629 2020-01-03 187,361,581 -314,000 8.6342 2,170,000,000 2019-12-31
630 2020-01-02 187,675,581 18,000 8.6486 2,170,000,000 2019-12-31
631 2019-12-31 187,657,581 0 8.6478 2,170,000,000 2019-12-31
632 2019-12-30 187,657,581 506,000 8.6478 2,170,000,000 2019-11-30
633 2019-12-27 187,151,581 0 8.6245 2,170,000,000 2019-11-30
634 2019-12-24 187,151,581 0 8.6245 2,170,000,000 2019-11-30
635 2019-12-23 187,151,581 10,000 8.6245 2,170,000,000 2019-11-30
636 2019-12-20 187,141,581 4,000 8.6240 2,170,000,000 2019-11-30
637 2019-12-19 187,137,581 986,000 8.6239 2,170,000,000 2019-11-30
638 2019-12-18 186,151,581 50,000 8.5784 2,170,000,000 2019-11-30
639 2019-12-17 186,101,581 -807,119 8.5761 2,170,000,000 2019-11-30
640 2019-12-16 186,908,700 2,000 8.6133 2,170,000,000 2019-11-30
641 2019-12-13 186,906,700 -6,000 8.6132 2,170,000,000 2019-11-30
642 2019-12-12 186,912,700 2,000 8.6135 2,170,000,000 2019-11-30
643 2019-12-11 186,910,700 66,000 8.6134 2,170,000,000 2019-11-30
644 2019-12-10 186,844,700 -90,000 8.6104 2,170,000,000 2019-11-30
645 2019-12-09 186,934,700 8,000 8.6145 2,170,000,000 2019-11-30
646 2019-12-06 186,926,700 -54,000 8.6141 2,170,000,000 2019-11-30
647 2019-12-05 186,980,700 28,000 8.6166 2,170,000,000 2019-11-30
648 2019-12-04 186,952,700 -134,000 8.6153 2,170,000,000 2019-11-30
649 2019-12-03 187,086,700 10,000 8.6215 2,170,000,000 2019-11-30
650 2019-12-02 187,076,700 -574,000 8.6210 2,170,000,000 2019-11-30
651 2019-11-29 187,650,700 -560,000 8.6475 2,170,000,000 2019-10-31
652 2019-11-28 188,210,700 -6,000 8.6733 2,170,000,000 2019-10-31
653 2019-11-27 188,216,700 -64,000 8.6736 2,170,000,000 2019-10-31
654 2019-11-26 188,280,700 2,000 8.6765 2,170,000,000 2019-10-31
655 2019-11-25 188,278,700 2,000 8.6764 2,170,000,000 2019-10-31
656 2019-11-22 188,276,700 -294,000 8.6763 2,170,000,000 2019-10-31
657 2019-11-21 188,570,700 8,000 8.6899 2,170,000,000 2019-10-31
658 2019-11-20 188,562,700 -178,000 8.6895 2,170,000,000 2019-10-31
659 2019-11-19 188,740,700 86,000 8.6977 2,170,000,000 2019-10-31
660 2019-11-18 188,654,700 -12,000 8.6938 2,170,000,000 2019-10-31
661 2019-11-15 188,666,700 108,000 8.6943 2,170,000,000 2019-10-31
662 2019-11-14 188,558,700 18,000 8.6893 2,170,000,000 2019-10-31
663 2019-11-13 188,540,700 572,000 8.6885 2,170,000,000 2019-10-31
664 2019-11-12 187,968,700 18,000 8.6622 2,170,000,000 2019-10-31
665 2019-11-11 187,950,700 58,000 8.6613 2,170,000,000 2019-10-31
666 2019-11-08 187,892,700 1,872,000 8.6586 2,170,000,000 2019-10-31
667 2019-11-07 186,020,700 822,000 8.5724 2,170,000,000 2019-10-31
668 2019-11-06 185,198,700 370,000 8.5345 2,170,000,000 2019-10-31
669 2019-11-05 184,828,700 0 8.5175 2,170,000,000 2019-10-31
670 2019-11-04 184,828,700 96,000 8.5175 2,170,000,000 2019-10-31
671 2019-11-01 184,732,700 -4,000 8.5130 2,170,000,000 2019-10-31
672 2019-10-31 184,736,700 4,000 8.5132 2,170,000,000 2019-10-31
673 2019-10-30 184,732,700 -132,000 8.5130 2,170,000,000 2019-09-30
674 2019-10-29 184,864,700 4,022,000 8.5191 2,170,000,000 2019-09-30
675 2019-10-28 180,842,700 466,000 8.3338 2,170,000,000 2019-09-30
676 2019-10-25 180,376,700 432,000 8.3123 2,170,000,000 2019-09-30
677 2019-10-24 179,944,700 -96,000 8.2924 2,170,000,000 2019-09-30
678 2019-10-23 180,040,700 14,000 8.2968 2,170,000,000 2019-09-30
679 2019-10-22 180,026,700 278,000 8.2962 2,170,000,000 2019-09-30
680 2019-10-21 179,748,700 16,000 8.2834 2,170,000,000 2019-09-30
681 2019-10-18 179,732,700 112,000 8.2826 2,170,000,000 2019-09-30
682 2019-10-17 179,620,700 0 8.2775 2,170,000,000 2019-09-30
683 2019-10-16 179,620,700 1,052,000 8.2775 2,170,000,000 2019-09-30
684 2019-10-15 178,568,700 -2,000 8.2290 2,170,000,000 2019-09-30
685 2019-10-14 178,570,700 -108,000 8.2291 2,170,000,000 2019-09-30
686 2019-10-11 178,678,700 446,000 8.2340 2,170,000,000 2019-09-30
687 2019-10-10 178,232,700 94,000 8.2135 2,170,000,000 2019-09-30
688 2019-10-09 178,138,700 730,000 8.2092 2,170,000,000 2019-09-30
689 2019-10-08 177,408,700 -98,000 8.1755 2,170,000,000 2019-09-30
690 2019-10-04 177,506,700 0 8.1800 2,170,000,000 2019-09-30
691 2019-10-03 177,506,700 2,000 8.1800 2,170,000,000 2019-09-30
692 2019-10-02 177,504,700 0 8.1799 2,170,000,000 2019-09-30
693 2019-09-30 177,504,700 202,000 8.1799 2,170,000,000 2019-09-30
694 2019-09-27 177,302,700 690,000 8.1706 2,170,000,000 2019-08-31
695 2019-09-26 176,612,700 -48,000 8.1388 2,170,000,000 2019-08-31
696 2019-09-25 176,660,700 0 8.1410 2,170,000,000 2019-08-31
697 2019-09-24 176,660,700 -4,000 8.1410 2,170,000,000 2019-08-31
698 2019-09-23 176,664,700 482,000 8.1412 2,170,000,000 2019-08-31
699 2019-09-20 176,182,700 -2,000 8.1190 2,170,000,000 2019-08-31
700 2019-09-19 176,184,700 82,000 8.1191 2,170,000,000 2019-08-31
701 2019-09-18 176,102,700 -54,000 8.1153 2,170,000,000 2019-08-31
702 2019-09-17 176,156,700 -8,000 8.1178 2,170,000,000 2019-08-31
703 2019-09-16 176,164,700 -326,000 8.1182 2,170,000,000 2019-08-31
704 2019-09-13 176,490,700 180,000 8.1332 2,170,000,000 2019-08-31
705 2019-09-12 176,310,700 1,080,000 8.1249 2,170,000,000 2019-08-31
706 2019-09-11 175,230,700 -26,000 8.0751 2,170,000,000 2019-08-31
707 2019-09-10 175,256,700 1,700,000 8.0763 2,170,000,000 2019-08-31
708 2019-09-09 173,556,700 -984,000 7.9980 2,170,000,000 2019-08-31
709 2019-09-06 174,540,700 -1,304,000 8.0434 2,170,000,000 2019-08-31
710 2019-09-05 175,844,700 20,000 8.1034 2,170,000,000 2019-08-31
711 2019-09-04 175,824,700 206,000 8.1025 2,170,000,000 2019-08-31
712 2019-09-03 175,618,700 -2,132,000 8.0930 2,170,000,000 2019-08-31
713 2019-09-02 177,750,700 -248,000 8.1913 2,170,000,000 2019-08-31
714 2019-08-30 177,998,700 -284,000 8.2027 2,170,000,000 2019-07-31
715 2019-08-29 178,282,700 -320,000 8.2158 2,170,000,000 2019-07-31
716 2019-08-28 178,602,700 -1,424,000 8.2305 2,170,000,000 2019-07-31
717 2019-08-27 180,026,700 888,000 8.2962 2,170,000,000 2019-07-31
718 2019-08-26 179,138,700 478,000 8.2552 2,170,000,000 2019-07-31
719 2019-08-23 178,660,700 -164,000 8.2332 2,170,000,000 2019-07-31
720 2019-08-22 178,824,700 118,000 8.2408 2,170,000,000 2019-07-31
721 2019-08-21 178,706,700 1,200,000 8.2353 2,170,000,000 2019-07-31
722 2019-08-20 177,506,700 -44,000 8.1800 2,170,000,000 2019-07-31
723 2019-08-19 177,550,700 30,000 8.1821 2,170,000,000 2019-07-31
724 2019-08-16 177,520,700 -522,000 8.1807 2,170,000,000 2019-07-31
725 2019-08-15 178,042,700 172,000 8.2047 2,170,000,000 2019-07-31
726 2019-08-14 177,870,700 -172,000 8.1968 2,170,000,000 2019-07-31
727 2019-08-13 178,042,700 -870,000 8.2047 2,170,000,000 2019-07-31
728 2019-08-12 178,912,700 858,000 8.2448 2,170,000,000 2019-07-31
729 2019-08-09 178,054,700 -212,000 8.2053 2,170,000,000 2019-07-31
730 2019-08-08 178,266,700 3,580,000 8.2151 2,170,000,000 2019-07-31
731 2019-08-07 174,686,700 310,000 8.0501 2,170,000,000 2019-07-31
732 2019-08-06 174,376,700 620,000 8.0358 2,170,000,000 2019-07-31
733 2019-08-05 173,756,700 188,000 8.0072 2,170,000,000 2019-07-31
734 2019-08-02 173,568,700 -964,000 7.9986 2,170,000,000 2019-07-31
735 2019-08-01 174,532,700 152,000 8.0430 2,170,000,000 2019-07-31
736 2019-07-31 174,380,700 1,322,000 8.0360 2,170,000,000 2019-07-31
737 2019-07-30 173,058,700 348,000 7.9751 2,170,000,000 2019-06-30
738 2019-07-29 172,710,700 1,308,000 7.9590 2,170,000,000 2019-06-30
739 2019-07-26 171,402,700 86,000 7.8987 2,170,000,000 2019-06-30
740 2019-07-25 171,316,700 3,228,000 7.8948 2,170,000,000 2019-06-30
741 2019-07-24 168,088,700 1,898,000 7.7460 2,170,000,000 2019-06-30
742 2019-07-23 166,190,700 -1,782,000 7.6586 2,170,000,000 2019-06-30
743 2019-07-22 167,972,700 2,716,000 7.7407 2,170,000,000 2019-06-30
744 2019-07-19 165,256,700 -3,666,000 7.6155 2,170,000,000 2019-06-30
745 2019-07-18 168,922,700 -40,000 7.7845 2,170,000,000 2019-06-30
746 2019-07-17 168,962,700 -216,000 7.7863 2,170,000,000 2019-06-30
747 2019-07-16 169,178,700 2,534,000 7.7963 2,170,000,000 2019-06-30
748 2019-07-15 166,644,700 324,000 7.6795 2,170,000,000 2019-06-30
749 2019-07-12 166,320,700 1,134,000 7.6645 2,170,000,000 2019-06-30
750 2019-07-11 165,186,700 -978,000 7.6123 2,170,000,000 2019-06-30
751 2019-07-10 166,164,700 -1,150,000 7.6574 2,170,000,000 2019-06-30
752 2019-07-09 167,314,700 -42,000 7.7104 2,170,000,000 2019-06-30
753 2019-07-08 167,356,700 -606,000 7.7123 2,170,000,000 2019-06-30
754 2019-07-05 167,962,700 680,000 7.7402 2,170,000,000 2019-06-30
755 2019-07-04 167,282,700 644,000 7.7089 2,170,000,000 2019-06-30
756 2019-07-03 166,638,700 -70,000 7.6792 2,170,000,000 2019-06-30
757 2019-07-02 166,708,700 -636,000 7.6824 2,170,000,000 2019-06-30
758 2019-06-28 167,344,700 1,340,000 7.7117 2,170,000,000 2019-05-31
759 2019-06-27 166,004,700 302,000 7.6500 2,170,000,000 2019-05-31
760 2019-06-26 165,702,700 746,000 7.6361 2,170,000,000 2019-05-31
761 2019-06-25 164,956,700 54,000 7.6017 2,170,000,000 2019-05-31
762 2019-06-24 164,902,700 -488,000 7.5992 2,170,000,000 2019-05-31
763 2019-06-21 165,390,700 4,414,000 7.6217 2,170,000,000 2019-05-31
764 2019-06-20 160,976,700 -2,278,000 7.4183 2,170,000,000 2019-05-31
765 2019-06-19 163,254,700 256,000 7.5233 2,170,000,000 2019-05-31
766 2019-06-18 162,998,700 -908,000 7.5115 2,170,000,000 2019-05-31
767 2019-06-17 163,906,700 -3,672,000 7.5533 2,170,000,000 2019-05-31
768 2019-06-14 167,578,700 778,000 7.7225 2,170,000,000 2019-05-31
769 2019-06-13 166,800,700 -3,672,000 7.6867 2,170,000,000 2019-05-31
770 2019-06-12 170,472,700 524,000 7.8559 2,170,000,000 2019-05-31
771 2019-06-11 169,948,700 -50,000 7.8317 2,170,000,000 2019-05-31
772 2019-06-10 169,998,700 2,232,000 7.8340 2,170,000,000 2019-05-31
773 2019-06-06 167,766,700 1,308,000 7.7312 2,170,000,000 2019-05-31
774 2019-06-05 166,458,700 1,652,000 7.6709 2,170,000,000 2019-05-31
775 2019-06-04 164,806,700 184,000 7.5948 2,170,000,000 2019-05-31
776 2019-06-03 164,622,700 1,818,000 7.5863 2,170,000,000 2019-05-31
777 2019-05-31 162,804,700 3,320,000 7.5025 2,170,000,000 2019-05-31
778 2019-05-30 159,484,700 744,000 7.3495 2,170,000,000 2019-04-30
779 2019-05-29 158,740,700 -942,000 7.3152 2,170,000,000 2019-04-30
780 2019-05-28 159,682,700 -546,000 7.3586 2,170,000,000 2019-04-30
781 2019-05-27 160,228,700 2,118,000 7.3838 2,170,000,000 2019-04-30
782 2019-05-24 158,110,700 -62,000 7.2862 2,170,000,000 2019-04-30
783 2019-05-23 158,172,700 2,572,000 7.2891 2,170,000,000 2019-04-30
784 2019-05-22 155,600,700 -6,610,000 7.1705 2,170,000,000 2019-04-30
785 2019-05-21 162,210,700 -1,130,000 7.4751 2,170,000,000 2019-04-30
786 2019-05-20 163,340,700 -2,462,000 7.5272 2,170,000,000 2019-04-30
787 2019-05-17 165,802,700 -6,361,900 7.6407 2,170,000,000 2019-04-30
788 2019-05-16 172,164,600 210,000 7.9339 2,170,000,000 2019-04-30
789 2019-05-15 171,954,600 51,166,050 7.9242 2,170,000,000 2019-04-30
790 2019-05-14 120,788,550 11,753,280 5.5663 2,170,000,000 2019-04-30
791 2019-05-10 109,035,270 4,538,050 5.0247 2,170,000,000 2019-04-30
792 2019-05-09 104,497,220 -6,002,000 4.8155 2,170,000,000 2019-04-30
793 2019-05-08 110,499,220 9,852,670 5.0921 2,170,000,000 2019-04-30
794 2019-05-07 100,646,550 -9,169,950 4.6381 2,170,000,000 2019-04-30
795 2019-05-06 109,816,500 -4,286,060 5.0607 2,170,000,000 2019-04-30
796 2019-05-03 114,102,560 386,000 5.2582 2,170,000,000 2019-04-30
797 2019-05-02 113,716,560 -2,464,000 5.2404 2,170,000,000 2019-04-30
798 2019-04-30 116,180,560 -855,500 5.3539 2,170,000,000 2019-04-30
799 2019-04-29 117,036,060 -4,580,000 5.3934 2,170,000,000 2019-03-31
800 2019-04-26 121,616,060 -180,000 5.6044 2,170,000,000 2019-03-31
801 2019-04-25 121,796,060 -1,958,000 5.6127 2,170,000,000 2019-03-31
802 2019-04-24 123,754,060 -2,174,000 5.7030 2,170,000,000 2019-03-31
803 2019-04-23 125,928,060 9,950,000 5.8031 2,170,000,000 2019-03-31
804 2019-04-18 115,978,060 -244,000 5.3446 2,170,000,000 2019-03-31
805 2019-04-17 116,222,060 -626,000 5.3559 2,170,000,000 2019-03-31
806 2019-04-16 116,848,060 1,580,000 5.3847 2,170,000,000 2019-03-31
807 2019-04-15 115,268,060 5,230,000 5.3119 2,170,000,000 2019-03-31
808 2019-04-12 110,038,060 2,278,000 5.0709 2,170,000,000 2019-03-31
809 2019-04-11 107,760,060 808,000 4.9659 2,170,000,000 2019-03-31
810 2019-04-10 106,952,060 380,000 4.9287 2,170,000,000 2019-03-31
811 2019-04-09 106,572,060 -4,134,000 4.9112 2,170,000,000 2019-03-31
812 2019-04-08 110,706,060 10,000 5.1017 2,170,000,000 2019-03-31
813 2019-04-04 110,696,060 108,000 5.1012 2,170,000,000 2019-03-31
814 2019-04-03 110,588,060 -1,004,000 5.0962 2,170,000,000 2019-03-31
815 2019-04-02 111,592,060 340,000 5.1425 2,170,000,000 2019-03-31
816 2019-04-01 111,252,060 -92,000 5.1268 2,170,000,000 2019-03-31
817 2019-03-29 111,344,060 92,000 5.1311 2,170,000,000 2019-02-28
818 2019-03-28 111,252,060 -1,192,000 5.1268 2,170,000,000 2019-02-28
819 2019-03-27 112,444,060 -1,188,000 5.1818 2,170,000,000 2019-02-28
820 2019-03-26 113,632,060 582,000 5.2365 2,170,000,000 2019-02-28
821 2019-03-25 113,050,060 -170,000 5.2097 2,170,000,000 2019-02-28
822 2019-03-22 113,220,060 -2,000 5.2175 2,170,000,000 2019-02-28
823 2019-03-21 113,222,060 2,000 5.2176 2,170,000,000 2019-02-28
824 2019-03-20 113,220,060 274,000 5.2175 2,170,000,000 2019-02-28
825 2019-03-19 112,946,060 106,000 5.2049 2,170,000,000 2019-02-28
826 2019-03-18 112,840,060 -1,482,000 5.2000 2,170,000,000 2019-02-28
827 2019-03-15 114,322,060 -618,000 5.2683 2,170,000,000 2019-02-28
828 2019-03-14 114,940,060 -274,000 5.2968 2,170,000,000 2019-02-28
829 2019-03-13 115,214,060 -150,000 5.3094 2,170,000,000 2019-02-28
830 2019-03-12 115,364,060 -146,000 5.3163 2,170,000,000 2019-02-28
831 2019-03-11 115,510,060 -94,000 5.3230 2,170,000,000 2019-02-28
832 2019-03-08 115,604,060 -114,000 5.3274 2,170,000,000 2019-02-28
833 2019-03-07 115,718,060 548,000 5.3326 2,170,000,000 2019-02-28
834 2019-03-06 115,170,060 872,000 5.3074 2,170,000,000 2019-02-28
835 2019-03-05 114,298,060 1,974,000 5.2672 2,170,000,000 2019-02-28
836 2019-03-04 112,324,060 236,000 5.1762 2,170,000,000 2019-02-28
837 2019-03-01 112,088,060 236,000 5.1653 2,170,000,000 2019-02-28
838 2019-02-28 111,852,060 302,000 5.1545 2,170,000,000 2019-02-28
839 2019-02-27 111,550,060 -88,000 5.1406 2,170,000,000 2019-01-31
840 2019-02-26 111,638,060 -16,000 5.1446 2,170,000,000 2019-01-31
841 2019-02-25 111,654,060 48,000 5.1453 2,170,000,000 2019-01-31
842 2019-02-22 111,606,060 -546,000 5.1431 2,170,000,000 2019-01-31
843 2019-02-21 112,152,060 -168,000 5.1683 2,170,000,000 2019-01-31
844 2019-02-20 112,320,060 364,000 5.1760 2,170,000,000 2019-01-31
845 2019-02-19 111,956,060 -416,000 5.1593 2,170,000,000 2019-01-31
846 2019-02-18 112,372,060 -380,000 5.1784 2,170,000,000 2019-01-31
847 2019-02-15 112,752,060 -108,000 5.1959 2,170,000,000 2019-01-31
848 2019-02-14 112,860,060 328,000 5.2009 2,170,000,000 2019-01-31
849 2019-02-13 112,532,060 -344,000 5.1858 2,170,000,000 2019-01-31
850 2019-02-12 112,876,060 398,000 5.2017 2,170,000,000 2019-01-31
851 2019-02-11 112,478,060 -1,950,000 5.1833 2,170,000,000 2019-01-31
852 2019-02-08 114,428,060 -766,000 5.2732 2,170,000,000 2019-01-31
853 2019-02-04 115,194,060 0 5.3085 2,170,000,000 2019-01-31
854 2019-02-01 115,194,060 608,000 5.3085 2,170,000,000 2019-01-31
855 2019-01-31 114,586,060 172,000 5.2805 2,170,000,000 2019-01-31
856 2019-01-30 114,414,060 -66,000 5.2725 2,170,000,000 2018-12-31
857 2019-01-29 114,480,060 650,000 5.2756 2,170,000,000 2018-12-31
858 2019-01-28 113,830,060 -64,000 5.2456 2,170,000,000 2018-12-31
859 2019-01-25 113,894,060 -122,000 5.2486 2,170,000,000 2018-12-31
860 2019-01-24 114,016,060 -1,182,000 5.2542 2,170,000,000 2018-12-31
861 2019-01-23 115,198,060 -1,336,000 5.3087 2,170,000,000 2018-12-31
862 2019-01-22 116,534,060 4,544,000 5.3702 2,170,000,000 2018-12-31
863 2019-01-21 111,990,060 1,090,000 5.1608 2,170,000,000 2018-12-31
864 2019-01-18 110,900,060 -498,000 5.1106 2,170,000,000 2018-12-31
865 2019-01-17 111,398,060 -358,000 5.1336 2,170,000,000 2018-12-31
866 2019-01-16 111,756,060 -1,962,000 5.1500 2,170,000,000 2018-12-31
867 2019-01-15 113,718,060 312,000 5.2405 2,170,000,000 2018-12-31
868 2019-01-14 113,406,060 -64,000 5.2261 2,170,000,000 2018-12-31
869 2019-01-11 113,470,060 156,000 5.2290 2,170,000,000 2018-12-31
870 2019-01-10 113,314,060 102,000 5.2218 2,170,000,000 2018-12-31
871 2019-01-09 113,212,060 -590,000 5.2171 2,170,000,000 2018-12-31
872 2019-01-08 113,802,060 -20,000 5.2443 2,170,000,000 2018-12-31
873 2019-01-07 113,822,060 436,000 5.2453 2,170,000,000 2018-12-31
874 2019-01-04 113,386,060 -26,000 5.2252 2,170,000,000 2018-12-31
875 2019-01-03 113,412,060 184,000 5.2264 2,170,000,000 2018-12-31
876 2019-01-02 113,228,060 26,000 5.2179 2,170,000,000 2018-12-31
877 2018-12-31 113,202,060 0 5.2167 2,170,000,000 2018-12-31
878 2018-12-28 113,202,060 -2,000 5.2167 2,170,000,000 2018-11-30
879 2018-12-27 113,204,060 -300,000 5.2168 2,170,000,000 2018-11-30
880 2018-12-24 113,504,060 0 5.2306 2,170,000,000 2018-11-30
881 2018-12-21 113,504,060 -414,000 5.2306 2,170,000,000 2018-11-30
882 2018-12-20 113,918,060 210,000 5.2497 2,170,000,000 2018-11-30
883 2018-12-19 113,708,060 -316,000 5.2400 2,170,000,000 2018-11-30
884 2018-12-18 114,024,060 0 5.2546 2,170,000,000 2018-11-30
885 2018-12-17 114,024,060 -4,000 5.2546 2,170,000,000 2018-11-30
886 2018-12-14 114,028,060 -188,000 5.2547 2,170,000,000 2018-11-30
887 2018-12-13 114,216,060 -82,000 5.2634 2,170,000,000 2018-11-30
888 2018-12-12 114,298,060 252,000 5.2672 2,170,000,000 2018-11-30
889 2018-12-11 114,046,060 406,000 5.2556 2,170,000,000 2018-11-30
890 2018-12-10 113,640,060 1,076,000 5.2369 2,170,000,000 2018-11-30
891 2018-12-07 112,564,060 -1,528,000 5.1873 2,170,000,000 2018-11-30
892 2018-12-06 114,092,060 -546,000 5.2577 2,170,000,000 2018-11-30
893 2018-12-05 114,638,060 2,758,000 5.2829 2,170,000,000 2018-11-30
894 2018-12-04 111,880,060 -378,000 5.1558 2,170,000,000 2018-11-30
895 2018-12-03 112,258,060 246,000 5.1732 2,170,000,000 2018-11-30
896 2018-11-30 112,012,060 -182,000 5.1618 2,170,000,000 2018-11-30
897 2018-11-29 112,194,060 -530,000 5.1702 2,170,000,000 2018-10-31
898 2018-11-28 112,724,060 0 5.1947 2,170,000,000 2018-10-31
899 2018-11-27 112,724,060 -824,000 5.1947 2,170,000,000 2018-10-31
900 2018-11-26 113,548,060 -60,000 5.2326 2,170,000,000 2018-10-31
901 2018-11-23 113,608,060 2,354,000 5.2354 2,170,000,000 2018-10-31
902 2018-11-22 111,254,060 -500,000 5.1269 2,170,000,000 2018-10-31
903 2018-11-21 111,754,060 -290,000 5.1500 2,170,000,000 2018-10-31
904 2018-11-20 112,044,060 446,000 5.1633 2,170,000,000 2018-10-31
905 2018-11-19 111,598,060 326,000 5.1428 2,170,000,000 2018-10-31
906 2018-11-16 111,272,060 -192,000 5.1277 2,170,000,000 2018-10-31
907 2018-11-15 111,464,060 1,978,000 5.1366 2,170,000,000 2018-10-31
908 2018-11-14 109,486,060 -632,000 5.0454 2,170,000,000 2018-10-31
909 2018-11-13 110,118,060 -290,000 5.0746 2,170,000,000 2018-10-31
910 2018-11-12 110,408,060 -298,000 5.0879 2,170,000,000 2018-10-31
911 2018-11-09 110,706,060 400,000 5.1017 2,170,000,000 2018-10-31
912 2018-11-08 110,306,060 990,000 5.0832 2,170,000,000 2018-10-31
913 2018-11-07 109,316,060 470,000 5.0376 2,170,000,000 2018-10-31
914 2018-11-06 108,846,060 -400,000 5.0159 2,170,000,000 2018-10-31
915 2018-11-05 109,246,060 200,000 5.0344 2,170,000,000 2018-10-31
916 2018-11-02 109,046,060 308,000 5.0252 2,170,000,000 2018-10-31
917 2018-11-01 108,738,060 540,000 5.0110 2,170,000,000 2018-10-31
918 2018-10-31 108,198,060 0 4.9861 2,170,000,000 2018-10-31
919 2018-10-30 108,198,060 0 4.9861 2,170,000,000 2018-09-30
920 2018-10-29 108,198,060 362,000 4.9861 2,170,000,000 2018-09-30
921 2018-10-26 107,836,060 -12,000 4.9694 2,170,000,000 2018-09-30
922 2018-10-25 107,848,060 24,000 4.9700 2,170,000,000 2018-09-30
923 2018-10-24 107,824,060 -10,000 4.9689 2,170,000,000 2018-09-30
924 2018-10-23 107,834,060 1,030,000 4.9693 2,170,000,000 2018-09-30
925 2018-10-22 106,804,060 -266,000 4.9218 2,170,000,000 2018-09-30
926 2018-10-19 107,070,060 200,000 4.9341 2,170,000,000 2018-09-30
927 2018-10-18 106,870,060 550,000 4.9249 2,170,000,000 2018-09-30
928 2018-10-16 106,320,060 -184,000 4.8995 2,170,000,000 2018-09-30
929 2018-10-15 106,504,060 0 4.9080 2,170,000,000 2018-09-30
930 2018-10-12 106,504,060 190,000 4.9080 2,170,000,000 2018-09-30
931 2018-10-11 106,314,060 14,000 4.8993 2,170,000,000 2018-09-30
932 2018-10-10 106,300,060 -388,000 4.8986 2,170,000,000 2018-09-30
933 2018-10-09 106,688,060 -34,000 4.9165 2,170,000,000 2018-09-30
934 2018-10-08 106,722,060 -200,000 4.9181 2,170,000,000 2018-09-30
935 2018-10-05 106,922,060 240,000 4.9273 2,170,000,000 2018-09-30
936 2018-10-04 106,682,060 -140,000 4.9162 2,170,000,000 2018-09-30
937 2018-10-03 106,822,060 560,000 4.9227 2,170,000,000 2018-09-30
938 2018-10-02 106,262,060 0 4.8969 2,170,000,000 2018-09-30
939 2018-09-28 106,262,060 0 4.8969 2,170,000,000 2018-08-31
940 2018-09-27 106,262,060 16,000 4.8969 2,170,000,000 2018-08-31
941 2018-09-26 106,246,060 -684,000 4.8961 2,170,000,000 2018-08-31
942 2018-09-24 106,930,060 500,000 4.9277 2,170,000,000 2018-08-31
943 2018-09-21 106,430,060 -328,000 4.9046 2,170,000,000 2018-08-31
944 2018-09-20 106,758,060 -972,000 4.9197 2,170,000,000 2018-08-31
945 2018-09-19 107,730,060 0 4.9645 2,170,000,000 2018-08-31
946 2018-09-18 107,730,060 24,000 4.9645 2,170,000,000 2018-08-31
947 2018-09-17 107,706,060 -1,502,000 4.9634 2,170,000,000 2018-08-31
948 2018-09-14 109,208,060 -1,218,000 5.0326 2,170,000,000 2018-08-31
949 2018-09-13 110,426,060 758,000 5.0888 2,170,000,000 2018-08-31
950 2018-09-12 109,668,060 -12,000 5.0538 2,170,000,000 2018-08-31
951 2018-09-11 109,680,060 -1,644,000 5.0544 2,170,000,000 2018-08-31
952 2018-09-10 111,324,060 988,000 5.1301 2,170,000,000 2018-08-31
953 2018-09-07 110,336,060 172,000 5.0846 2,170,000,000 2018-08-31
954 2018-09-06 110,164,060 0 5.0767 2,170,000,000 2018-08-31
955 2018-09-05 110,164,060 -72,000 5.0767 2,170,000,000 2018-08-31
956 2018-09-04 110,236,060 40,000 5.0800 2,170,000,000 2018-08-31
957 2018-09-03 110,196,060 98,000 5.0782 2,170,000,000 2018-08-31
958 2018-08-31 110,098,060 90,000 5.0736 2,170,000,000 2018-08-31
959 2018-08-30 110,008,060 592,000 5.0695 2,170,000,000 2018-07-31
960 2018-08-29 109,416,060 528,000 5.0422 2,170,000,000 2018-07-31
961 2018-08-28 108,888,060 -404,000 5.0179 2,170,000,000 2018-07-31
962 2018-08-27 109,292,060 598,000 5.0365 2,170,000,000 2018-07-31
963 2018-08-24 108,694,060 62,000 5.0089 2,170,000,000 2018-07-31
964 2018-08-23 108,632,060 -498,000 5.0061 2,170,000,000 2018-07-31
965 2018-08-22 109,130,060 0 5.0290 2,170,000,000 2018-07-31
966 2018-08-21 109,130,060 0 5.0290 2,170,000,000 2018-07-31
967 2018-08-20 109,130,060 -378,000 5.0290 2,170,000,000 2018-07-31
968 2018-08-17 109,508,060 -250,000 5.0465 2,170,000,000 2018-07-31
969 2018-08-16 109,758,060 -84,000 5.0580 2,170,000,000 2018-07-31
970 2018-08-15 109,842,060 0 5.0618 2,170,000,000 2018-07-31
971 2018-08-14 109,842,060 -2,390,000 5.0618 2,170,000,000 2018-07-31
972 2018-08-13 112,232,060 -400,000 5.1720 2,170,000,000 2018-07-31
973 2018-08-10 112,632,060 -120,000 5.1904 2,170,000,000 2018-07-31
974 2018-08-09 112,752,060 -228,000 5.1959 2,170,000,000 2018-07-31
975 2018-08-08 112,980,060 -28,000 5.2065 2,170,000,000 2018-07-31
976 2018-08-07 113,008,060 -366,000 5.2077 2,170,000,000 2018-07-31
977 2018-08-06 113,374,060 -152,000 5.2246 2,170,000,000 2018-07-31
978 2018-08-03 113,526,060 -100,000 5.2316 2,170,000,000 2018-07-31
979 2018-08-02 113,626,060 300,000 5.2362 2,170,000,000 2018-07-31
980 2018-08-01 113,326,060 300,000 5.2224 2,170,000,000 2018-07-31
981 2018-07-31 113,026,060 -286,000 5.2086 2,170,000,000 2018-07-31
982 2018-07-30 113,312,060 -380,000 5.2218 2,170,000,000 2018-06-30
983 2018-07-27 113,692,060 -252,000 5.2393 2,170,000,000 2018-06-30
984 2018-07-26 113,944,060 -292,000 5.2509 2,170,000,000 2018-06-30
985 2018-07-25 114,236,060 -582,000 5.2643 2,170,000,000 2018-06-30
986 2018-07-24 114,818,060 1,234,000 5.2912 2,170,000,000 2018-06-30
987 2018-07-23 113,584,060 -222,000 5.2343 2,170,000,000 2018-06-30
988 2018-07-20 113,806,060 -466,000 5.2445 2,170,000,000 2018-06-30
989 2018-07-19 114,272,060 0 5.2660 2,170,000,000 2018-06-30
990 2018-07-18 114,272,060 0 5.2660 2,170,000,000 2018-06-30
991 2018-07-17 114,272,060 -2,528,000 5.2660 2,170,000,000 2018-06-30
992 2018-07-16 116,800,060 -100,000 5.3825 2,170,000,000 2018-06-30
993 2018-07-13 116,900,060 -604,000 5.3871 2,170,000,000 2018-06-30
994 2018-07-12 117,504,060 -54,000 5.4149 2,170,000,000 2018-06-30
995 2018-07-11 117,558,060 -100,000 5.4174 2,170,000,000 2018-06-30
996 2018-07-10 117,658,060 -68,000 5.4220 2,170,000,000 2018-06-30
997 2018-07-09 117,726,060 18,000 5.4252 2,170,000,000 2018-06-30
998 2018-07-06 117,708,060 -2,000 5.4243 2,170,000,000 2018-06-30
999 2018-07-05 117,710,060 -230,000 5.4244 2,170,000,000 2018-06-30
1000 2018-07-04 117,940,060 -250,000 5.4350 2,170,000,000 2018-06-30
1001 2018-07-03 118,190,060 -1,852,000 5.4465 2,170,000,000 2018-06-30
1002 2018-06-29 120,042,060 0 5.5319 2,170,000,000 2018-05-31
1003 2018-06-28 120,042,060 -632,000 5.5319 2,170,000,000 2018-05-31
1004 2018-06-27 120,674,060 -518,000 5.5610 2,170,000,000 2018-05-31
1005 2018-06-26 121,192,060 174,000 5.5849 2,170,000,000 2018-05-31
1006 2018-06-25 121,018,060 -1,150,000 5.5769 2,170,000,000 2018-05-31
1007 2018-06-22 122,168,060 -150,000 5.6299 2,170,000,000 2018-05-31
1008 2018-06-21 122,318,060 -290,000 5.6368 2,170,000,000 2018-05-31
1009 2018-06-20 122,608,060 792,000 5.6501 2,170,000,000 2018-05-31
1010 2018-06-19 121,816,060 560,000 5.6136 2,170,000,000 2018-05-31
1011 2018-06-15 121,256,060 -400,000 5.5878 2,170,000,000 2018-05-31
1012 2018-06-14 121,656,060 -206,000 5.6063 2,170,000,000 2018-05-31
1013 2018-06-13 121,862,060 -448,000 5.6158 2,170,000,000 2018-05-31
1014 2018-06-12 122,310,060 36,000 5.6364 2,170,000,000 2018-05-31
1015 2018-06-11 122,274,060 -760,000 5.6347 2,170,000,000 2018-05-31
1016 2018-06-08 123,034,060 148,000 5.6698 2,170,000,000 2018-05-31
1017 2018-06-07 122,886,060 950,000 5.6630 2,170,000,000 2018-05-31
1018 2018-06-06 121,936,060 -12,008,000 5.6192 2,170,000,000 2018-05-31
1019 2018-06-05 133,944,060 0 6.1725 2,170,000,000 2018-05-31
1020 2018-06-04 133,944,060 372,000 6.1725 2,170,000,000 2018-05-31
1021 2018-06-01 133,572,060 -366,000 6.1554 2,170,000,000 2018-05-31
1022 2018-05-31 133,938,060 470,000 6.1723 2,170,000,000 2018-05-31
1023 2018-05-30 133,468,060 -222,000 6.1506 2,170,000,000 2018-04-30
1024 2018-05-29 133,690,060 -64,000 6.1608 2,170,000,000 2018-04-30
1025 2018-05-28 133,754,060 -162,000 6.1638 2,170,000,000 2018-04-30
1026 2018-05-25 133,916,060 -2,902,000 6.1712 2,170,000,000 2018-04-30
1027 2018-05-24 136,818,060 180,000 6.3050 2,170,000,000 2018-04-30
1028 2018-05-23 136,638,060 4,860,000 6.2967 2,170,000,000 2018-04-30
1029 2018-05-21 131,778,060 -816,000 6.0727 2,170,000,000 2018-04-30
1030 2018-05-18 132,594,060 -744,000 6.1103 2,170,000,000 2018-04-30
1031 2018-05-17 133,338,060 -4,000 6.1446 2,170,000,000 2018-04-30
1032 2018-05-16 133,342,060 -266,000 6.1448 2,170,000,000 2018-04-30
1033 2018-05-15 133,608,060 -6,000 6.1571 2,170,000,000 2018-04-30
1034 2018-05-14 133,614,060 1,756,000 6.1573 2,170,000,000 2018-04-30
1035 2018-05-11 131,858,060 6,034,000 6.0764 2,170,000,000 2018-04-30
1036 2018-05-10 125,824,060 10,110,000 5.7983 2,170,000,000 2018-04-30
1037 2018-05-09 115,714,060 2,022,000 5.3324 2,170,000,000 2018-04-30
1038 2018-05-08 113,692,060 512,000 5.2393 2,170,000,000 2018-04-30
1039 2018-05-07 113,180,060 -1,580,000 5.2157 2,170,000,000 2018-04-30
1040 2018-05-04 114,760,060 -44,000 5.2885 2,170,000,000 2018-04-30
1041 2018-05-03 114,804,060 1,838,000 5.2905 2,170,000,000 2018-04-30
1042 2018-05-02 112,966,060 0 5.2058 2,170,000,000 2018-04-30
1043 2018-04-30 112,966,060 0 5.2058 2,170,000,000 2018-04-30
1044 2018-04-27 112,966,060 -22,000 5.2058 2,170,000,000 2018-03-31
1045 2018-04-26 112,988,060 0 5.2068 2,170,000,000 2018-03-31
1046 2018-04-25 112,988,060 412,000 5.2068 2,170,000,000 2018-03-31
1047 2018-04-24 112,576,060 -10,000 5.1878 2,170,000,000 2018-03-31
1048 2018-04-23 112,586,060 -970,000 5.1883 2,170,000,000 2018-03-31
1049 2018-04-20 113,556,060 -2,000 5.2330 2,170,000,000 2018-03-31
1050 2018-04-19 113,558,060 -306,000 5.2331 2,170,000,000 2018-03-31
1051 2018-04-18 113,864,060 -204,000 5.2472 2,170,000,000 2018-03-31
1052 2018-04-17 114,068,060 -1,098,000 5.2566 2,170,000,000 2018-03-31
1053 2018-04-16 115,166,060 -10,000 5.3072 2,170,000,000 2018-03-31
1054 2018-04-13 115,176,060 -2,000 5.3077 2,170,000,000 2018-03-31
1055 2018-04-12 115,178,060 -26,000 5.3077 2,170,000,000 2018-03-31
1056 2018-04-11 115,204,060 96,000 5.3089 2,170,000,000 2018-03-31
1057 2018-04-10 115,108,060 -44,000 5.3045 2,170,000,000 2018-03-31
1058 2018-04-09 115,152,060 692,000 5.3065 2,170,000,000 2018-03-31
1059 2018-04-06 114,460,060 40,000 5.2747 2,170,000,000 2018-03-31
1060 2018-04-04 114,420,060 100,000 5.2728 2,170,000,000 2018-03-31
1061 2018-04-03 114,320,060 -6,000 5.2682 2,170,000,000 2018-03-31
1062 2018-03-29 114,326,060 -954,000 5.2685 2,170,000,000 2018-02-28
1063 2018-03-28 115,280,060 -200,000 5.3124 2,170,000,000 2018-02-28
1064 2018-03-27 115,480,060 -16,000 5.3217 2,170,000,000 2018-02-28
1065 2018-03-26 115,496,060 144,000 5.3224 2,170,000,000 2018-02-28
1066 2018-03-23 115,352,060 -130,000 5.3158 2,170,000,000 2018-02-28
1067 2018-03-22 115,482,060 4,000 5.3218 2,170,000,000 2018-02-28
1068 2018-03-21 115,478,060 -256,000 5.3216 2,170,000,000 2018-02-28
1069 2018-03-20 115,734,060 -1,344,000 5.3334 2,170,000,000 2018-02-28
1070 2018-03-19 117,078,060 460,000 5.3953 2,170,000,000 2018-02-28
1071 2018-03-16 116,618,060 -596,000 5.3741 2,170,000,000 2018-02-28
1072 2018-03-15 117,214,060 -1,302,000 5.4016 2,170,000,000 2018-02-28
1073 2018-03-14 118,516,060 -600,000 5.4616 2,170,000,000 2018-02-28
1074 2018-03-13 119,116,060 3,202,000 5.4892 2,170,000,000 2018-02-28
1075 2018-03-12 115,914,060 280,000 5.3417 2,170,000,000 2018-02-28
1076 2018-03-09 115,634,060 -92,000 5.3288 2,170,000,000 2018-02-28
1077 2018-03-08 115,726,060 10,000 5.3330 2,170,000,000 2018-02-28
1078 2018-03-07 115,716,060 -1,000,000 5.3325 2,170,000,000 2018-02-28
1079 2018-03-06 116,716,060 -1,662,000 5.3786 2,170,000,000 2018-02-28
1080 2018-03-05 118,378,060 2,048,000 5.4552 2,170,000,000 2018-02-28
1081 2018-03-02 116,330,060 -132,000 5.3608 2,170,000,000 2018-02-28
1082 2018-03-01 116,462,060 1,800,000 5.3669 2,170,000,000 2018-02-28
1083 2018-02-28 114,662,060 34,000 5.2840 2,170,000,000 2018-02-28
1084 2018-02-27 114,628,060 206,000 5.2824 2,170,000,000 2018-02-02
1085 2018-02-26 114,422,060 -104,000 5.2729 2,170,000,000 2018-02-02
1086 2018-02-23 114,526,060 -118,000 5.2777 2,170,000,000 2018-02-02
1087 2018-02-22 114,644,060 -40,000 5.2831 2,170,000,000 2018-02-02
1088 2018-02-21 114,684,060 -100,000 5.2850 2,170,000,000 2018-02-02
1089 2018-02-20 114,784,060 0 5.2896 2,170,000,000 2018-02-02
1090 2018-02-15 114,784,060 0 5.2896 2,170,000,000 2018-02-02
1091 2018-02-14 114,784,060 0 5.2896 2,170,000,000 2018-02-02
1092 2018-02-13 114,784,060 386,000 5.2896 2,170,000,000 2018-02-02
1093 2018-02-12 114,398,060 -50,000 5.2718 2,170,000,000 2018-02-02
1094 2018-02-09 114,448,060 -4,064,000 5.2741 2,170,000,000 2018-02-02
1095 2018-02-08 118,512,060 190,000 5.4614 2,170,000,000 2018-02-02
1096 2018-02-07 118,322,060 4,810,000 5.4526 2,170,000,000 2018-02-02
1097 2018-02-06 113,512,060 12,000 5.2310 2,170,000,000 2018-02-02
1098 2018-02-05 113,500,060 -6,202,000 5.2304 2,170,000,000 2018-02-02
1099 2018-02-02 119,702,060 6,324,000 5.5162 2,170,000,000 2018-02-02
1100 2018-02-01 113,378,060 -1,604,000 5.4509 2,080,000,000 2018-01-31
1101 2018-01-31 114,982,060 -5,352,000 5.5280 2,080,000,000 2018-01-31
1102 2018-01-30 120,334,060 6,226,000 5.7853 2,080,000,000 2017-12-31
1103 2018-01-29 114,108,060 562,000 5.4860 2,080,000,000 2017-12-31
1104 2018-01-26 113,546,060 -20,000 5.4589 2,080,000,000 2017-12-31
1105 2018-01-25 113,566,060 -4,982,000 5.4599 2,080,000,000 2017-12-31
1106 2018-01-24 118,548,060 4,194,000 5.6994 2,080,000,000 2017-12-31
1107 2018-01-23 114,354,060 2,608,000 5.4978 2,080,000,000 2017-12-31
1108 2018-01-22 111,746,060 -1,572,000 5.3724 2,080,000,000 2017-12-31
1109 2018-01-19 113,318,060 5,100,000 5.4480 2,080,000,000 2017-12-31
1110 2018-01-18 108,218,060 -2,640,000 5.2028 2,080,000,000 2017-12-31
1111 2018-01-17 110,858,060 -1,094,000 5.3297 2,080,000,000 2017-12-31
1112 2018-01-16 111,952,060 7,060,000 5.3823 2,080,000,000 2017-12-31
1113 2018-01-15 104,892,060 3,110,000 5.0429 2,080,000,000 2017-12-31
1114 2018-01-12 101,782,060 -9,156,000 4.8934 2,080,000,000 2017-12-31
1115 2018-01-11 110,938,060 2,722,000 5.3336 2,080,000,000 2017-12-31
1116 2018-01-10 108,216,060 6,634,000 5.2027 2,080,000,000 2017-12-31
1117 2018-01-09 101,582,060 54,000 4.8838 2,080,000,000 2017-12-31
1118 2018-01-08 101,528,060 -876,000 4.8812 2,080,000,000 2017-12-31
1119 2018-01-05 102,404,060 -6,300,881 4.9233 2,080,000,000 2017-12-31
1120 2018-01-04 108,704,941 6,046,000 5.2262 2,080,000,000 2017-12-31
1121 2018-01-03 102,658,941 -4,514,000 4.9355 2,080,000,000 2017-12-31
1122 2018-01-02 107,172,941 4,946,000 5.1525 2,080,000,000 2017-12-31
1123 2017-12-29 102,226,941 0 4.9148 2,080,000,000 2017-11-30
1124 2017-12-28 102,226,941 700,000 4.9148 2,080,000,000 2017-11-30
1125 2017-12-27 101,526,941 864,000 4.8811 2,080,000,000 2017-11-30
1126 2017-12-22 100,662,941 280,000 4.8396 2,080,000,000 2017-11-30
1127 2017-12-21 100,382,941 -2,840,000 4.8261 2,080,000,000 2017-11-30
1128 2017-12-20 103,222,941 2,826,000 4.9626 2,080,000,000 2017-11-30
1129 2017-12-19 100,396,941 -3,346,000 4.8268 2,080,000,000 2017-11-30
1130 2017-12-18 103,742,941 3,486,000 4.9876 2,080,000,000 2017-11-30
1131 2017-12-15 100,256,941 598,881 4.8200 2,080,000,000 2017-11-30
1132 2017-12-14 99,658,060 -310,000 4.7913 2,080,000,000 2017-11-30
1133 2017-12-13 99,968,060 0 4.8062 2,080,000,000 2017-11-30
1134 2017-12-12 99,968,060 -734,000 4.8062 2,080,000,000 2017-11-30
1135 2017-12-11 100,702,060 -2,596,000 4.8414 2,080,000,000 2017-11-30
1136 2017-12-08 103,298,060 5,660,000 4.9663 2,080,000,000 2017-11-30
1137 2017-12-07 97,638,060 382,000 4.6941 2,080,000,000 2017-11-30
1138 2017-12-06 97,256,060 468,000 4.6758 2,080,000,000 2017-11-30
1139 2017-12-05 96,788,060 102,000 4.6533 2,080,000,000 2017-11-30
1140 2017-12-04 96,686,060 -642,000 4.6484 2,080,000,000 2017-11-30
1141 2017-12-01 97,328,060 68,000 4.6792 2,080,000,000 2017-11-30
1142 2017-11-30 97,260,060 88,000 4.6760 2,080,000,000 2017-11-30
1143 2017-11-29 97,172,060 -234,000 4.7868 2,030,000,000 2017-10-31
1144 2017-11-28 97,406,060 -804,000 4.7983 2,030,000,000 2017-10-31
1145 2017-11-27 98,210,060 -2,000 4.8379 2,030,000,000 2017-10-31
1146 2017-11-24 98,212,060 140,000 4.8380 2,030,000,000 2017-10-31
1147 2017-11-23 98,072,060 -22,474,260 4.8311 2,030,000,000 2017-10-31
1148 2017-11-22 120,546,320 -40,000 5.9382 2,030,000,000 2017-10-31
1149 2017-11-21 120,586,320 -606,000 5.9402 2,030,000,000 2017-10-31
1150 2017-11-20 121,192,320 -752,000 5.9701 2,030,000,000 2017-10-31
1151 2017-11-17 121,944,320 -558,000 6.0071 2,030,000,000 2017-10-31
1152 2017-11-16 122,502,320 -400,000 6.0346 2,030,000,000 2017-10-31
1153 2017-11-15 122,902,320 180,000 6.0543 2,030,000,000 2017-10-31
1154 2017-11-14 122,722,320 320,000 6.0454 2,030,000,000 2017-10-31
1155 2017-11-13 122,402,320 554,000 6.0297 2,030,000,000 2017-10-31
1156 2017-11-10 121,848,320 -1,614,000 6.0024 2,030,000,000 2017-10-31
1157 2017-11-09 123,462,320 30,060 6.0819 2,030,000,000 2017-10-31
1158 2017-11-08 123,432,260 662,000 6.0804 2,030,000,000 2017-10-31
1159 2017-11-07 122,770,260 1,588,000 6.0478 2,030,000,000 2017-10-31
1160 2017-11-06 121,182,260 612,000 5.9696 2,030,000,000 2017-10-31
1161 2017-11-03 120,570,260 -574,000 5.9394 2,030,000,000 2017-10-31
1162 2017-11-02 121,144,260 1,180,000 5.9677 2,030,000,000 2017-10-31
1163 2017-11-01 119,964,260 778,000 5.9096 2,030,000,000 2017-10-31
1164 2017-10-31 119,186,260 -1,224,000 5.8712 2,030,000,000 2017-10-31
1165 2017-10-30 120,410,260 2,560,000 5.9315 2,030,000,000 2017-09-30
1166 2017-10-27 117,850,260 1,650,000 5.8054 2,030,000,000 2017-09-30
1167 2017-10-26 116,200,260 172,000 5.7242 2,030,000,000 2017-09-30
1168 2017-10-25 116,028,260 -70,000 5.7157 2,030,000,000 2017-09-30
1169 2017-10-24 116,098,260 540,000 5.7191 2,030,000,000 2017-09-30
1170 2017-10-23 115,558,260 366,000 5.6925 2,030,000,000 2017-09-30
1171 2017-10-20 115,192,260 -160,000 5.6745 2,030,000,000 2017-09-30
1172 2017-10-19 115,352,260 136,000 5.6824 2,030,000,000 2017-09-30
1173 2017-10-18 115,216,260 5,714,000 5.6757 2,030,000,000 2017-09-30
1174 2017-10-17 109,502,260 780,000 5.3942 2,030,000,000 2017-09-30
1175 2017-10-16 108,722,260 558,000 5.3558 2,030,000,000 2017-09-30
1176 2017-10-13 108,164,260 -26,000 5.3283 2,030,000,000 2017-09-30
1177 2017-10-12 108,190,260 290,000 5.3296 2,030,000,000 2017-09-30
1178 2017-10-11 107,900,260 10,000 5.3153 2,030,000,000 2017-09-30
1179 2017-10-10 107,890,260 150,000 5.3148 2,030,000,000 2017-09-30
1180 2017-10-09 107,740,260 16,000 5.3074 2,030,000,000 2017-09-30
1181 2017-10-06 107,724,260 20,000 5.3066 2,030,000,000 2017-09-30
1182 2017-10-04 107,704,260 786,000 5.3056 2,030,000,000 2017-09-30
1183 2017-10-03 106,918,260 0 5.2669 2,030,000,000 2017-09-30
1184 2017-09-29 106,918,260 -172,000 5.2669 2,030,000,000 2017-08-31
1185 2017-09-28 107,090,260 -40,000 5.2754 2,030,000,000 2017-08-31
1186 2017-09-27 107,130,260 -4,000 5.2774 2,030,000,000 2017-08-31
1187 2017-09-26 107,134,260 -78,000 5.2775 2,030,000,000 2017-08-31
1188 2017-09-25 107,212,260 -262,000 5.2814 2,030,000,000 2017-08-31
1189 2017-09-22 107,474,260 -3,452,000 5.2943 2,030,000,000 2017-08-31
1190 2017-09-21 110,926,260 5,596,000 5.4643 2,030,000,000 2017-08-31
1191 2017-09-20 105,330,260 376,000 5.1887 2,030,000,000 2017-08-31
1192 2017-09-19 104,954,260 -1,038,000 5.1702 2,030,000,000 2017-08-31
1193 2017-09-18 105,992,260 -1,100,000 5.2213 2,030,000,000 2017-08-31
1194 2017-09-15 107,092,260 -1,646,000 5.2755 2,030,000,000 2017-08-31
1195 2017-09-14 108,738,260 -488,000 5.3566 2,030,000,000 2017-08-31
1196 2017-09-13 109,226,260 -2,804,000 5.3806 2,030,000,000 2017-08-31
1197 2017-09-12 112,030,260 -5,940,000 5.5187 2,030,000,000 2017-08-31
1198 2017-09-11 117,970,260 -612,000 5.8113 2,030,000,000 2017-08-31
1199 2017-09-08 118,582,260 -6,302,000 5.8415 2,030,000,000 2017-08-31
1200 2017-09-07 124,884,260 3,810,000 6.1519 2,030,000,000 2017-08-31
1201 2017-09-06 121,074,260 -1,598,000 5.9642 2,030,000,000 2017-08-31
1202 2017-09-05 122,672,260 220,000 6.0430 2,030,000,000 2017-08-31
1203 2017-09-04 122,452,260 -500,000 6.0321 2,030,000,000 2017-08-31
1204 2017-09-01 122,952,260 -720,000 6.0568 2,030,000,000 2017-08-31
1205 2017-08-31 123,672,260 -892,000 6.0922 2,030,000,000 2017-08-31
1206 2017-08-30 124,564,260 -3,746,000 6.1362 2,030,000,000 2017-07-31
1207 2017-08-29 128,310,260 -1,968,000 6.3207 2,030,000,000 2017-07-31
1208 2017-08-28 130,278,260 -1,012,000 6.4176 2,030,000,000 2017-07-31
1209 2017-08-25 131,290,260 -164,000 6.4675 2,030,000,000 2017-07-31
1210 2017-08-24 131,454,260 -4,000 6.4756 2,030,000,000 2017-07-31
1211 2017-08-23 131,458,260 0 6.4758 2,030,000,000 2017-07-31
1212 2017-08-22 131,458,260 -3,000,000 6.4758 2,030,000,000 2017-07-31
1213 2017-08-21 134,458,260 -2,000,000 6.6236 2,030,000,000 2017-07-31
1214 2017-08-18 136,458,260 5,300,000 6.7221 2,030,000,000 2017-07-31
1215 2017-08-17 131,158,260 -378,000 6.4610 2,030,000,000 2017-07-31
1216 2017-08-16 131,536,260 0 6.4796 2,030,000,000 2017-07-31
1217 2017-08-15 131,536,260 -5,950,000 6.4796 2,030,000,000 2017-07-31
1218 2017-08-14 137,486,260 6,326,000 6.7727 2,030,000,000 2017-07-31
1219 2017-08-11 131,160,260 -2,476,000 6.4611 2,030,000,000 2017-07-31
1220 2017-08-10 133,636,260 -4,994,000 6.5831 2,030,000,000 2017-07-31
1221 2017-08-09 138,630,260 4,944,000 6.8291 2,030,000,000 2017-07-31
1222 2017-08-08 133,686,260 -196,000 6.5855 2,030,000,000 2017-07-31
1223 2017-08-07 133,882,260 -5,474,000 6.5952 2,030,000,000 2017-07-31
1224 2017-08-04 139,356,260 5,800,000 6.8648 2,030,000,000 2017-07-31
1225 2017-08-03 133,556,260 3,550,000 6.5791 2,030,000,000 2017-07-31
1226 2017-08-02 130,006,260 -2,484,000 6.4042 2,030,000,000 2017-07-31
1227 2017-08-01 132,490,260 0 6.5266 2,030,000,000 2017-07-31
1228 2017-07-31 132,490,260 10,000 6.5266 2,030,000,000 2017-07-31
1229 2017-07-28 132,480,260 -4,120,000 6.5261 2,030,000,000 2017-06-30
1230 2017-07-27 136,600,260 4,094,000 6.7291 2,030,000,000 2017-06-30
1231 2017-07-26 132,506,260 -16,000 6.5274 2,030,000,000 2017-06-30
1232 2017-07-25 132,522,260 40,000 6.5282 2,030,000,000 2017-06-30
1233 2017-07-24 132,482,260 100,000 6.5262 2,030,000,000 2017-06-30
1234 2017-07-21 132,382,260 134,000 6.5213 2,030,000,000 2017-06-30
1235 2017-07-20 132,248,260 -38,000 6.5147 2,030,000,000 2017-06-30
1236 2017-07-19 132,286,260 -116,000 6.5166 2,030,000,000 2017-06-30
1237 2017-07-18 132,402,260 -34,000 6.5223 2,030,000,000 2017-06-30
1238 2017-07-17 132,436,260 200,000 6.5240 2,030,000,000 2017-06-30
1239 2017-07-14 132,236,260 2,000 6.5141 2,030,000,000 2017-06-30
1240 2017-07-13 132,234,260 -6,502,000 6.5140 2,030,000,000 2017-06-30
1241 2017-07-12 138,736,260 5,380,000 6.8343 2,030,000,000 2017-06-30
1242 2017-07-11 133,356,260 200,000 6.5693 2,030,000,000 2017-06-30
1243 2017-07-10 133,156,260 38,000 6.5594 2,030,000,000 2017-06-30
1244 2017-07-07 133,118,260 0 6.5575 2,030,000,000 2017-06-30
1245 2017-07-06 133,118,260 194,000 6.5575 2,030,000,000 2017-06-30
1246 2017-07-05 132,924,260 0 6.5480 2,030,000,000 2017-06-30
1247 2017-07-04 132,924,260 -6,000 6.5480 2,030,000,000 2017-06-30
1248 2017-07-03 132,930,260 0 6.5483 2,030,000,000 2017-06-30
1249 2017-06-30 132,930,260 -20,000 6.5483 2,030,000,000 2017-06-30
1250 2017-06-29 132,950,260 18,000 6.5493 2,030,000,000 2017-05-31
1251 2017-06-28 132,932,260 80,000 6.5484 2,030,000,000 2017-05-31
1252 2017-06-27 132,852,260 -5,106,000 6.5444 2,030,000,000 2017-05-31
1253 2017-06-26 137,958,260 5,300,000 6.7960 2,030,000,000 2017-05-31
1254 2017-06-23 132,658,260 0 6.5349 2,030,000,000 2017-05-31
1255 2017-06-22 132,658,260 -684,000 6.5349 2,030,000,000 2017-05-31
1256 2017-06-21 133,342,260 836,000 6.5686 2,030,000,000 2017-05-31
1257 2017-06-20 132,506,260 -56,000 6.5274 2,030,000,000 2017-05-31
1258 2017-06-19 132,562,260 0 6.5302 2,030,000,000 2017-05-31
1259 2017-06-16 132,562,260 114,000 6.5302 2,030,000,000 2017-05-31
1260 2017-06-15 132,448,260 2,000 6.5245 2,030,000,000 2017-05-31
1261 2017-06-14 132,446,260 0 6.5244 2,030,000,000 2017-05-31
1262 2017-06-13 132,446,260 -164,000 6.5244 2,030,000,000 2017-05-31
1263 2017-06-12 132,610,260 64,000 6.5325 2,030,000,000 2017-05-31
1264 2017-06-09 132,546,260 -100,000 6.5294 2,030,000,000 2017-05-31
1265 2017-06-08 132,646,260 -2,500,000 6.5343 2,030,000,000 2017-05-31
1266 2017-06-07 135,146,260 -812,000 6.6575 2,030,000,000 2017-05-31
1267 2017-06-06 135,958,260 -1,070,000 6.6975 2,030,000,000 2017-05-31
1268 2017-06-05 137,028,260 250,000 6.7502 2,030,000,000 2017-05-31
1269 2017-06-02 136,778,260 0 6.7378 2,030,000,000 2017-05-31
1270 2017-06-01 136,778,260 0 6.7378 2,030,000,000 2017-05-31
1271 2017-05-31 136,778,260 -10,000 6.7378 2,030,000,000 2017-05-31
1272 2017-05-29 136,788,260 -500,000 6.7383 2,030,000,000 2017-04-30
1273 2017-05-26 137,288,260 570,000 6.7630 2,030,000,000 2017-04-30
1274 2017-05-25 136,718,260 68,000 6.7349 2,030,000,000 2017-04-30
1275 2017-05-24 136,650,260 22,312,260 6.7315 2,030,000,000 2017-04-30
1276 2017-05-23 114,338,000 -42,000 5.6324 2,030,000,000 2017-04-30
1277 2017-05-22 114,380,000 -1,148,881 5.6345 2,030,000,000 2017-04-30
1278 2017-05-19 115,528,881 -22,544,820 5.6911 2,030,000,000 2017-04-30
1279 2017-05-18 138,073,701 500,000 6.8017 2,030,000,000 2017-04-30
1280 2017-05-17 137,573,701 540,000 6.7770 2,030,000,000 2017-04-30
1281 2017-05-16 137,033,701 78,000 6.7504 2,030,000,000 2017-04-30
1282 2017-05-15 136,955,701 0 6.7466 2,030,000,000 2017-04-30
1283 2017-05-12 136,955,701 -100,000 6.7466 2,030,000,000 2017-04-30
1284 2017-05-11 137,055,701 0 6.7515 2,030,000,000 2017-04-30
1285 2017-05-10 137,055,701 88,000 6.7515 2,030,000,000 2017-04-30
1286 2017-05-09 136,967,701 -38,000 6.7472 2,030,000,000 2017-04-30
1287 2017-05-08 137,005,701 -200,000 6.7490 2,030,000,000 2017-04-30
1288 2017-05-05 137,205,701 132,000 6.7589 2,030,000,000 2017-04-30
1289 2017-05-04 137,073,701 -130,000 6.7524 2,030,000,000 2017-04-30
1290 2017-05-02 137,203,701 0 6.7588 2,030,000,000 2017-04-30
1291 2017-04-28 137,203,701 -662,000 6.7588 2,030,000,000 2017-03-31
1292 2017-04-27 137,865,701 118,000 6.7914 2,030,000,000 2017-03-31
1293 2017-04-26 137,747,701 14,000 6.7856 2,030,000,000 2017-03-31
1294 2017-04-25 137,733,701 -18,000 6.7849 2,030,000,000 2017-03-31
1295 2017-04-24 137,751,701 -458,000 6.7858 2,030,000,000 2017-03-31
1296 2017-04-21 138,209,701 -60,000 6.8084 2,030,000,000 2017-03-31
1297 2017-04-20 138,269,701 200,000 6.8113 2,030,000,000 2017-03-31
1298 2017-04-19 138,069,701 -110,000 6.8015 2,030,000,000 2017-03-31
1299 2017-04-18 138,179,701 200,000 6.8069 2,030,000,000 2017-03-31
1300 2017-04-13 137,979,701 -100,000 6.7970 2,030,000,000 2017-03-31
1301 2017-04-12 138,079,701 0 6.8020 2,030,000,000 2017-03-31
1302 2017-04-11 138,079,701 -482,000 6.8020 2,030,000,000 2017-03-31
1303 2017-04-10 138,561,701 -154,000 6.8257 2,030,000,000 2017-03-31
1304 2017-04-07 138,715,701 28,000 6.8333 2,030,000,000 2017-03-31
1305 2017-04-06 138,687,701 -24,000 6.8319 2,030,000,000 2017-03-31
1306 2017-04-05 138,711,701 -104,000 6.8331 2,030,000,000 2017-03-31
1307 2017-04-03 138,815,701 20,036,000 6.8382 2,030,000,000 2017-03-31
1308 2017-03-31 118,779,701 30,000 5.8512 2,030,000,000 2017-03-31
1309 2017-03-30 118,749,701 -74,000 5.8497 2,030,000,000 2017-02-28
1310 2017-03-29 118,823,701 0 5.8534 2,030,000,000 2017-02-28
1311 2017-03-28 118,823,701 0 5.8534 2,030,000,000 2017-02-28
1312 2017-03-27 118,823,701 0 5.8534 2,030,000,000 2017-02-28
1313 2017-03-24 118,823,701 -234,000 5.8534 2,030,000,000 2017-02-28
1314 2017-03-23 119,057,701 -290,000 5.8649 2,030,000,000 2017-02-28
1315 2017-03-22 119,347,701 -46,000 5.8792 2,030,000,000 2017-02-28
1316 2017-03-21 119,393,701 242,000 5.8815 2,030,000,000 2017-02-28
1317 2017-03-20 119,151,701 140,000 5.8695 2,030,000,000 2017-02-28
1318 2017-03-17 119,011,701 -2,000 5.8626 2,030,000,000 2017-02-28
1319 2017-03-16 119,013,701 -376,000 5.8627 2,030,000,000 2017-02-28
1320 2017-03-15 119,389,701 -90,000 5.8813 2,030,000,000 2017-02-28
1321 2017-03-14 119,479,701 -260,000 5.8857 2,030,000,000 2017-02-28
1322 2017-03-13 119,739,701 -220,000 5.8985 2,030,000,000 2017-02-28
1323 2017-03-10 119,959,701 -264,000 5.9093 2,030,000,000 2017-02-28
1324 2017-03-09 120,223,701 50,000 5.9223 2,030,000,000 2017-02-28
1325 2017-03-08 120,173,701 196,000 5.9199 2,030,000,000 2017-02-28
1326 2017-03-07 119,977,701 -938,000 5.9102 2,030,000,000 2017-02-28
1327 2017-03-06 120,915,701 2,722,000 5.9564 2,030,000,000 2017-02-28
1328 2017-03-03 118,193,701 914,000 5.8223 2,030,000,000 2017-02-28
1329 2017-03-02 117,279,701 680,000 5.7773 2,030,000,000 2017-02-28
1330 2017-03-01 116,599,701 568,000 5.7438 2,030,000,000 2017-02-28
1331 2017-02-28 116,031,701 62,000 5.7158 2,030,000,000 2017-02-28
1332 2017-02-27 115,969,701 366,000 5.7128 2,030,000,000 2017-01-31
1333 2017-02-24 115,603,701 884,000 5.6948 2,030,000,000 2017-01-31
1334 2017-02-23 114,719,701 162,000 5.6512 2,030,000,000 2017-01-31
1335 2017-02-22 114,557,701 -31,119 5.6432 2,030,000,000 2017-01-31
1336 2017-02-21 114,588,820 100,000 5.6448 2,030,000,000 2017-01-31
1337 2017-02-20 114,488,820 338,000 5.6398 2,030,000,000 2017-01-31
1338 2017-02-17 114,150,820 -40,000 5.6232 2,030,000,000 2017-01-31
1339 2017-02-16 114,190,820 340,000 5.6252 2,030,000,000 2017-01-31
1340 2017-02-15 113,850,820 98,000 5.6084 2,030,000,000 2017-01-31
1341 2017-02-14 113,752,820 306,000 5.6036 2,030,000,000 2017-01-31
1342 2017-02-13 113,446,820 -152,000 5.5885 2,030,000,000 2017-01-31
1343 2017-02-10 113,598,820 26,000 5.5960 2,030,000,000 2017-01-31
1344 2017-02-09 113,572,820 2,626,000 5.5947 2,030,000,000 2017-01-31
1345 2017-02-08 110,946,820 -182,000 5.4654 2,030,000,000 2017-01-31
1346 2017-02-07 111,128,820 628,000 5.4743 2,030,000,000 2017-01-31
1347 2017-02-06 110,500,820 208,000 5.4434 2,030,000,000 2017-01-31
1348 2017-02-03 110,292,820 422,000 5.4331 2,030,000,000 2017-01-31
1349 2017-02-02 109,870,820 724,000 5.4124 2,030,000,000 2017-01-31
1350 2017-02-01 109,146,820 140,000 5.3767 2,030,000,000 2017-01-31
1351 2017-01-27 109,006,820 0 5.3698 2,030,000,000 2016-12-31
1352 2017-01-26 109,006,820 2,250 5.3698 2,030,000,000 2016-12-31
1353 2017-01-25 109,004,570 16,000 5.3697 2,030,000,000 2016-12-31
1354 2017-01-24 108,988,570 -62,000 5.3689 2,030,000,000 2016-12-31
1355 2017-01-23 109,050,570 146,000 5.3719 2,030,000,000 2016-12-31
1356 2017-01-20 108,904,570 206,250 5.3648 2,030,000,000 2016-12-31
1357 2017-01-19 108,698,320 -666,001 5.3546 2,030,000,000 2016-12-31
1358 2017-01-18 109,364,321 2,323,999 5.3874 2,030,000,000 2016-12-31
1359 2017-01-17 107,040,322 400,001 5.2729 2,030,000,000 2016-12-31
1360 2017-01-16 106,640,321 299,500 5.2532 2,030,000,000 2016-12-31
1361 2017-01-13 106,340,821 144,001 5.2385 2,030,000,000 2016-12-31
1362 2017-01-12 106,196,820 -692,003 5.2314 2,030,000,000 2016-12-31
1363 2017-01-11 106,888,823 -69,998 5.2655 2,030,000,000 2016-12-31
1364 2017-01-10 106,958,821 -4,000 5.2689 2,030,000,000 2016-12-31
1365 2017-01-09 106,962,821 -130,001 5.2691 2,030,000,000 2016-12-31
1366 2017-01-06 107,092,822 -3,998 5.2755 2,030,000,000 2016-12-31
1367 2017-01-05 107,096,820 -112,000 5.2757 2,030,000,000 2016-12-31
1368 2017-01-04 107,208,820 48,000 5.2812 2,030,000,000 2016-12-31
1369 2017-01-03 107,160,820 -32,000 5.2789 2,030,000,000 2016-12-31
1370 2016-12-30 107,192,820 219,999 5.2804 2,030,000,000 2016-12-09
1371 2016-12-29 106,972,821 -57,999 5.2696 2,030,000,000 2016-12-09
1372 2016-12-28 107,030,820 -8,000 5.2725 2,030,000,000 2016-12-09
1373 2016-12-23 107,038,820 -116,041 5.2728 2,030,000,000 2016-12-09
1374 2016-12-22 107,154,861 150,000 5.2786 2,030,000,000 2016-12-09
1375 2016-12-21 107,004,861 88,000 5.2712 2,030,000,000 2016-12-09
1376 2016-12-20 106,916,861 -34,000 5.2668 2,030,000,000 2016-12-09
1377 2016-12-19 106,950,861 -32,000 5.2685 2,030,000,000 2016-12-09
1378 2016-12-16 106,982,861 -112,000 5.2701 2,030,000,000 2016-12-09
1379 2016-12-15 107,094,861 12,000 5.2756 2,030,000,000 2016-12-09
1380 2016-12-14 107,082,861 -88,000 5.2750 2,030,000,000 2016-12-09
1381 2016-12-13 107,170,861 -96,014 5.2794 2,030,000,000 2016-12-09
1382 2016-12-12 107,266,875 -368,000 5.2841 2,030,000,000 2016-12-09
1383 2016-12-09 107,634,875 -277,976 5.3022 2,030,000,000 2016-12-09
1384 2016-12-08 107,912,851 -2,000 5.4501 1,980,000,000 2016-11-30
1385 2016-12-07 107,914,851 2,000 5.4502 1,980,000,000 2016-11-30
1386 2016-12-06 107,912,851 12,000 5.4501 1,980,000,000 2016-11-30
1387 2016-12-05 107,900,851 -30,000 5.4495 1,980,000,000 2016-11-30
1388 2016-12-02 107,930,851 -2,000 5.4511 1,980,000,000 2016-11-30
1389 2016-12-01 107,932,851 8,000 5.4512 1,980,000,000 2016-11-30
1390 2016-11-30 107,924,851 -150,000 5.4508 1,980,000,000 2016-11-30
1391 2016-11-29 108,074,851 -39,988 5.4583 1,980,000,000 2016-10-31
1392 2016-11-28 108,114,839 -84,000 5.4603 1,980,000,000 2016-10-31
1393 2016-11-25 108,198,839 -1,455,967 5.4646 1,980,000,000 2016-10-31
1394 2016-11-24 109,654,806 1,072,867 5.5381 1,980,000,000 2016-10-31
1395 2016-11-23 108,581,939 -382,000 5.4839 1,980,000,000 2016-10-31
1396 2016-11-22 108,963,939 200,000 5.5032 1,980,000,000 2016-10-31
1397 2016-11-21 108,763,939 -40,000 5.4931 1,980,000,000 2016-10-31
1398 2016-11-18 108,803,939 -198,000 5.4951 1,980,000,000 2016-10-31
1399 2016-11-17 109,001,939 -2,000 5.5051 1,980,000,000 2016-10-31
1400 2016-11-16 109,003,939 2,000 5.5052 1,980,000,000 2016-10-31
1401 2016-11-15 109,001,939 0 5.5051 1,980,000,000 2016-10-31
1402 2016-11-14 109,001,939 228,000 5.5051 1,980,000,000 2016-10-31
1403 2016-11-11 108,773,939 -50,000 5.4936 1,980,000,000 2016-10-31
1404 2016-11-10 108,823,939 -46,000 5.4962 1,980,000,000 2016-10-31
1405 2016-11-09 108,869,939 -56,000 5.4985 1,980,000,000 2016-10-31
1406 2016-11-08 108,925,939 0 5.5013 1,980,000,000 2016-10-31
1407 2016-11-07 108,925,939 -142,000 5.5013 1,980,000,000 2016-10-31
1408 2016-11-04 109,067,939 -14,000 5.5085 1,980,000,000 2016-10-31
1409 2016-11-03 109,081,939 -62,000 5.5092 1,980,000,000 2016-10-31
1410 2016-11-02 109,143,939 136,000 5.5123 1,980,000,000 2016-10-31
1411 2016-11-01 109,007,939 -694,000 5.5055 1,980,000,000 2016-10-31
1412 2016-10-31 109,701,939 -472,000 5.5405 1,980,000,000 2016-10-31
1413 2016-10-28 110,173,939 -1,226,000 5.5643 1,980,000,000 2016-09-30
1414 2016-10-27 111,399,939 -330,000 5.6263 1,980,000,000 2016-09-30
1415 2016-10-26 111,729,939 -844,000 5.6429 1,980,000,000 2016-09-30
1416 2016-10-25 112,573,939 286,000 5.6856 1,980,000,000 2016-09-30
1417 2016-10-24 112,287,939 -924,000 5.6711 1,980,000,000 2016-09-30
1418 2016-10-21 113,211,939 0 5.7178 1,980,000,000 2016-09-30
1419 2016-10-20 113,211,939 2,000 5.7178 1,980,000,000 2016-09-30
1420 2016-10-19 113,209,939 0 5.7177 1,980,000,000 2016-09-30
1421 2016-10-18 113,209,939 126,000 5.7177 1,980,000,000 2016-09-30
1422 2016-10-17 113,083,939 218,000 5.7113 1,980,000,000 2016-09-30
1423 2016-10-14 112,865,939 0 5.7003 1,980,000,000 2016-09-30
1424 2016-10-13 112,865,939 732,000 5.7003 1,980,000,000 2016-09-30
1425 2016-10-12 112,133,939 0 5.6633 1,980,000,000 2016-09-30
1426 2016-10-11 112,133,939 260,000 5.6633 1,980,000,000 2016-09-30
1427 2016-10-07 111,873,939 -42,000 5.6502 1,980,000,000 2016-09-30
1428 2016-10-06 111,915,939 200,000 5.6523 1,980,000,000 2016-09-30
1429 2016-10-05 111,715,939 -12,000 5.6422 1,980,000,000 2016-09-30
1430 2016-10-04 111,727,939 22,606,820 5.6428 1,980,000,000 2016-09-30
1431 2016-10-03 89,121,119 2,000 4.5011 1,980,000,000 2016-09-30
1432 2016-09-30 89,119,119 -44,000 4.5010 1,980,000,000 2016-09-30
1433 2016-09-29 89,163,119 0 4.5032 1,980,000,000 2016-08-31
1434 2016-09-28 89,163,119 438,000 4.5032 1,980,000,000 2016-08-31
1435 2016-09-27 88,725,119 470,000 4.4811 1,980,000,000 2016-08-31
1436 2016-09-26 88,255,119 502,000 4.4573 1,980,000,000 2016-08-31
1437 2016-09-23 87,753,119 -90,000 4.4320 1,980,000,000 2016-08-31
1438 2016-09-22 87,843,119 480,000 4.4365 1,980,000,000 2016-08-31
1439 2016-09-21 87,363,119 10,000 4.4123 1,980,000,000 2016-08-31
1440 2016-09-20 87,353,119 -864,000 4.4118 1,980,000,000 2016-08-31
1441 2016-09-19 88,217,119 186,000 4.4554 1,980,000,000 2016-08-31
1442 2016-09-15 88,031,119 1,526,000 4.4460 1,980,000,000 2016-08-31
1443 2016-09-14 86,505,119 -320,000 4.3689 1,980,000,000 2016-08-31
1444 2016-09-13 86,825,119 -582,000 4.3851 1,980,000,000 2016-08-31
1445 2016-09-12 87,407,119 -1,534,000 4.4145 1,980,000,000 2016-08-31
1446 2016-09-09 88,941,119 -272,000 4.4920 1,980,000,000 2016-08-31
1447 2016-09-08 89,213,119 -112,000 4.5057 1,980,000,000 2016-08-31
1448 2016-09-07 89,325,119 -1,030,000 4.5114 1,980,000,000 2016-08-31
1449 2016-09-06 90,355,119 -246,000 4.5634 1,980,000,000 2016-08-31
1450 2016-09-05 90,601,119 -16,000 4.5758 1,980,000,000 2016-08-31
1451 2016-09-02 90,617,119 0 4.5766 1,980,000,000 2016-08-31
1452 2016-09-01 90,617,119 -2,000 4.5766 1,980,000,000 2016-08-31
1453 2016-08-31 90,619,119 -624,000 4.5767 1,980,000,000 2016-08-31
1454 2016-08-30 91,243,119 -34,000 4.6082 1,980,000,000 2016-07-31
1455 2016-08-29 91,277,119 2,000 4.6100 1,980,000,000 2016-07-31
1456 2016-08-26 91,275,119 -50,000 4.6099 1,980,000,000 2016-07-31
1457 2016-08-25 91,325,119 -132,000 4.6124 1,980,000,000 2016-07-31
1458 2016-08-24 91,457,119 2,000 4.6190 1,980,000,000 2016-07-31
1459 2016-08-23 91,455,119 110,000 4.6189 1,980,000,000 2016-07-31
1460 2016-08-22 91,345,119 -64,000 4.6134 1,980,000,000 2016-07-31
1461 2016-08-19 91,409,119 -382,000 4.6166 1,980,000,000 2016-07-31
1462 2016-08-18 91,791,119 -108,000 4.6359 1,980,000,000 2016-07-31
1463 2016-08-17 91,899,119 -16,000 4.6414 1,980,000,000 2016-07-31
1464 2016-08-16 91,915,119 -1,334,000 4.6422 1,980,000,000 2016-07-31
1465 2016-08-15 93,249,119 -96,000 4.7096 1,980,000,000 2016-07-31
1466 2016-08-12 93,345,119 -1,058,000 4.7144 1,980,000,000 2016-07-31
1467 2016-08-11 94,403,119 -1,050,000 4.7678 1,980,000,000 2016-07-31
1468 2016-08-10 95,453,119 -1,460,000 4.8209 1,980,000,000 2016-07-31
1469 2016-08-09 96,913,119 -940,000 4.8946 1,980,000,000 2016-07-31
1470 2016-08-08 97,853,119 -4,000 4.9421 1,980,000,000 2016-07-31
1471 2016-08-05 97,857,119 -506,000 4.9423 1,980,000,000 2016-07-31
1472 2016-08-04 98,363,119 -120,000 4.9678 1,980,000,000 2016-07-31
1473 2016-08-03 98,483,119 -114,000 4.9739 1,980,000,000 2016-07-31
1474 2016-08-02 98,597,119 0 4.9797 1,980,000,000 2016-07-31
1475 2016-08-01 98,597,119 -58,000 4.9797 1,980,000,000 2016-07-31
1476 2016-07-29 98,655,119 -224,000 4.9826 1,980,000,000 2016-06-30
1477 2016-07-28 98,879,119 -150,000 4.9939 1,980,000,000 2016-06-30
1478 2016-07-27 99,029,119 -148,000 5.0015 1,980,000,000 2016-06-30
1479 2016-07-26 99,177,119 46,000 5.0089 1,980,000,000 2016-06-30
1480 2016-07-25 99,131,119 -214,000 5.0066 1,980,000,000 2016-06-30
1481 2016-07-22 99,345,119 -48,000 5.0174 1,980,000,000 2016-06-30
1482 2016-07-21 99,393,119 -142,000 5.0199 1,980,000,000 2016-06-30
1483 2016-07-20 99,535,119 -46,000 5.0270 1,980,000,000 2016-06-30
1484 2016-07-19 99,581,119 1,048,000 5.0293 1,980,000,000 2016-06-30
1485 2016-07-18 98,533,119 86,000 4.9764 1,980,000,000 2016-06-30
1486 2016-07-15 98,447,119 -472,000 4.9721 1,980,000,000 2016-06-30
1487 2016-07-14 98,919,119 -44,000 4.9959 1,980,000,000 2016-06-30
1488 2016-07-13 98,963,119 4,000 4.9981 1,980,000,000 2016-06-30
1489 2016-07-12 98,959,119 74,000 4.9979 1,980,000,000 2016-06-30
1490 2016-07-11 98,885,119 535,113 4.9942 1,980,000,000 2016-06-30
1491 2016-07-08 98,350,006 -152,000 4.9672 1,980,000,000 2016-06-30
1492 2016-07-07 98,502,006 424,000 4.9748 1,980,000,000 2016-06-30
1493 2016-07-06 98,078,006 920,000 4.9534 1,980,000,000 2016-06-30
1494 2016-07-05 97,158,006 198,000 4.9070 1,980,000,000 2016-06-30
1495 2016-07-04 96,960,006 -198,000 4.8970 1,980,000,000 2016-06-30
1496 2016-06-30 97,158,006 146,000 4.9070 1,980,000,000 2016-06-30
1497 2016-06-29 97,012,006 -120,000 4.8996 1,980,000,000 2016-05-31
1498 2016-06-28 97,132,006 366,000 4.9057 1,980,000,000 2016-05-31
1499 2016-06-27 96,766,006 292,005 4.8872 1,980,000,000 2016-05-31
1500 2016-06-24 96,474,001 -184,296 4.8724 1,980,000,000 2016-05-31
1501 2016-06-23 96,658,297 814,000 4.8817 1,980,000,000 2016-05-31
1502 2016-06-22 95,844,297 -24,000 4.8406 1,980,000,000 2016-05-31
1503 2016-06-21 95,868,297 -48,000 4.8418 1,980,000,000 2016-05-31
1504 2016-06-20 95,916,297 -30,000 4.8443 1,980,000,000 2016-05-31
1505 2016-06-17 95,946,297 276,000 4.8458 1,980,000,000 2016-05-31
1506 2016-06-16 95,670,297 -66,000 4.8318 1,980,000,000 2016-05-31
1507 2016-06-15 95,736,297 -170,000 4.8352 1,980,000,000 2016-05-31
1508 2016-06-14 95,906,297 438,000 4.8438 1,980,000,000 2016-05-31
1509 2016-06-13 95,468,297 -166,000 4.8216 1,980,000,000 2016-05-31
1510 2016-06-10 95,634,297 812,000 4.8300 1,980,000,000 2016-05-31
1511 2016-06-08 94,822,297 -330,000 4.7890 1,980,000,000 2016-05-31
1512 2016-06-07 95,152,297 -6,000 4.8057 1,980,000,000 2016-05-31
1513 2016-06-06 95,158,297 -382,000 4.8060 1,980,000,000 2016-05-31
1514 2016-06-03 95,540,297 -2,724,000 4.8253 1,980,000,000 2016-05-31
1515 2016-06-02 98,264,297 -3,384,000 4.9628 1,980,000,000 2016-05-31
1516 2016-06-01 101,648,297 -458,000 5.1338 1,980,000,000 2016-05-31
1517 2016-05-31 102,106,297 -2,063,705 5.1569 1,980,000,000 2016-05-31
1518 2016-05-30 104,170,002 1,700,883 5.2611 1,980,000,000 2016-04-30
1519 2016-05-27 102,469,119 -536,000 5.1752 1,980,000,000 2016-04-30
1520 2016-05-26 103,005,119 -220,000 5.2023 1,980,000,000 2016-04-30
1521 2016-05-25 103,225,119 -344,000 5.2134 1,980,000,000 2016-04-30
1522 2016-05-24 103,569,119 -108,000 5.2308 1,980,000,000 2016-04-30
1523 2016-05-23 103,677,119 -28,000 5.2362 1,980,000,000 2016-04-30
1524 2016-05-20 103,705,119 -104,000 5.2376 1,980,000,000 2016-04-30
1525 2016-05-19 103,809,119 -700,000 5.2429 1,980,000,000 2016-04-30
1526 2016-05-18 104,509,119 -430,000 5.2782 1,980,000,000 2016-04-30
1527 2016-05-17 104,939,119 -80,000 5.3000 1,980,000,000 2016-04-30
1528 2016-05-16 105,019,119 -208,000 5.3040 1,980,000,000 2016-04-30
1529 2016-05-13 105,227,119 -536,000 5.3145 1,980,000,000 2016-04-30
1530 2016-05-12 105,763,119 286,000 5.3416 1,980,000,000 2016-04-30
1531 2016-05-11 105,477,119 -32,000 5.3271 1,980,000,000 2016-04-30
1532 2016-05-10 105,509,119 -86,000 5.3287 1,980,000,000 2016-04-30
1533 2016-05-09 105,595,119 -68,000 5.3331 1,980,000,000 2016-04-30
1534 2016-05-06 105,663,119 -18,000 5.3365 1,980,000,000 2016-04-30
1535 2016-05-05 105,681,119 56,000 5.3374 1,980,000,000 2016-04-30
1536 2016-05-04 105,625,119 1,000,000 5.3346 1,980,000,000 2016-04-30
1537 2016-05-03 104,625,119 -308,000 5.2841 1,980,000,000 2016-04-30
1538 2016-04-29 104,933,119 -462,881 5.2997 1,980,000,000 2016-03-31
1539 2016-04-28 105,396,000 -580,000 5.3230 1,980,000,000 2016-03-31
1540 2016-04-27 105,976,000 -178,001 5.3523 1,980,000,000 2016-03-31
1541 2016-04-26 106,154,001 -570,000 5.3613 1,980,000,000 2016-03-31
1542 2016-04-25 106,724,001 -1,026,003 5.3901 1,980,000,000 2016-03-31
1543 2016-04-22 107,750,004 -130,000 5.4419 1,980,000,000 2016-03-31
1544 2016-04-21 107,880,004 -101,996 5.4485 1,980,000,000 2016-03-31
1545 2016-04-20 107,982,000 -81,120 5.4536 1,980,000,000 2016-03-31
1546 2016-04-19 108,063,120 -1,591,000 5.4577 1,980,000,000 2016-03-31
1547 2016-04-18 109,654,120 18,000 5.5381 1,980,000,000 2016-03-31
1548 2016-04-15 109,636,120 902,000 5.5372 1,980,000,000 2016-03-31
1549 2016-04-14 108,734,120 -676,000 5.4916 1,980,000,000 2016-03-31
1550 2016-04-13 109,410,120 -1,384,880 5.5258 1,980,000,000 2016-03-31
1551 2016-04-12 110,795,000 144,000 5.5957 1,980,000,000 2016-03-31
1552 2016-04-11 110,651,000 -1,136,000 5.5884 1,980,000,000 2016-03-31
1553 2016-04-08 111,787,000 -70,000 5.6458 1,980,000,000 2016-03-31
1554 2016-04-07 111,857,000 -60,000 5.6493 1,980,000,000 2016-03-31
1555 2016-04-06 111,917,000 -370,000 5.6524 1,980,000,000 2016-03-31
1556 2016-04-05 112,287,000 -928,000 5.6711 1,980,000,000 2016-03-31
1557 2016-04-01 113,215,000 20,000 5.7179 1,980,000,000 2016-03-31
1558 2016-03-31 113,195,000 -36,000 5.7169 1,980,000,000 2016-03-31
1559 2016-03-30 113,231,000 -256,000 5.7187 1,980,000,000 2016-02-29
1560 2016-03-29 113,487,000 12,000 5.7317 1,980,000,000 2016-02-29
1561 2016-03-24 113,475,000 -814,000 5.7311 1,980,000,000 2016-02-29
1562 2016-03-23 114,289,000 -420,000 5.7722 1,980,000,000 2016-02-29
1563 2016-03-22 114,709,000 -116,000 5.7934 1,980,000,000 2016-02-29
1564 2016-03-21 114,825,000 52,000 5.7992 1,980,000,000 2016-02-29
1565 2016-03-18 114,773,000 -586,000 5.7966 1,980,000,000 2016-02-29
1566 2016-03-17 115,359,000 188,000 5.8262 1,980,000,000 2016-02-29
1567 2016-03-16 115,171,000 -80,000 5.8167 1,980,000,000 2016-02-29
1568 2016-03-15 115,251,000 90,000 5.8208 1,980,000,000 2016-02-29
1569 2016-03-14 115,161,000 -150,000 5.8162 1,980,000,000 2016-02-29
1570 2016-03-11 115,311,000 138,000 5.8238 1,980,000,000 2016-02-29
1571 2016-03-10 115,173,000 600,000 5.8168 1,980,000,000 2016-02-29
1572 2016-03-09 114,573,000 -476,000 5.7865 1,980,000,000 2016-02-29
1573 2016-03-08 115,049,000 218,000 5.8106 1,980,000,000 2016-02-29
1574 2016-03-07 114,831,000 -190,000 5.7995 1,980,000,000 2016-02-29
1575 2016-03-04 115,021,000 -1,566,000 5.8091 1,980,000,000 2016-02-29
1576 2016-03-03 116,587,000 352,000 5.8882 1,980,000,000 2016-02-29
1577 2016-03-02 116,235,000 -34,000 5.8705 1,980,000,000 2016-02-29
1578 2016-03-01 116,269,000 136,000 5.8722 1,980,000,000 2016-02-29
1579 2016-02-29 116,133,000 -1,070,000 5.8653 1,980,000,000 2016-02-29
1580 2016-02-26 117,203,000 -686,000 5.9193 1,980,000,000 2016-01-31
1581 2016-02-25 117,889,000 -1,478,000 5.9540 1,980,000,000 2016-01-31
1582 2016-02-24 119,367,000 -714,000 6.0286 1,980,000,000 2016-01-31
1583 2016-02-23 120,081,000 4,000 6.0647 1,980,000,000 2016-01-31
1584 2016-02-22 120,077,000 -228,000 6.0645 1,980,000,000 2016-01-31
1585 2016-02-19 120,305,000 -1,570,000 6.0760 1,980,000,000 2016-01-31
1586 2016-02-18 121,875,000 -1,246,000 6.1553 1,980,000,000 2016-01-31
1587 2016-02-17 123,121,000 -2,940,000 6.2182 1,980,000,000 2016-01-31
1588 2016-02-16 126,061,000 -1,688,000 6.3667 1,980,000,000 2016-01-31
1589 2016-02-15 127,749,000 -1,312,000 6.4520 1,980,000,000 2016-01-31
1590 2016-02-12 129,061,000 -3,798,000 6.5182 1,980,000,000 2016-01-31
1591 2016-02-11 132,859,000 -1,654,000 6.7101 1,980,000,000 2016-01-31
1592 2016-02-05 134,513,000 -1,332,000 6.7936 1,980,000,000 2016-01-31
1593 2016-02-04 135,845,000 -1,186,000 6.8609 1,980,000,000 2016-01-31
1594 2016-02-03 137,031,000 -662,000 6.9208 1,980,000,000 2016-01-31
1595 2016-02-02 137,693,000 -968,000 6.9542 1,980,000,000 2016-01-31
1596 2016-02-01 138,661,000 -1,414,000 7.0031 1,980,000,000 2016-01-31
1597 2016-01-29 140,075,000 -684,000 7.0745 1,980,000,000 2015-12-31
1598 2016-01-28 140,759,000 -1,082,000 7.1090 1,980,000,000 2015-12-31
1599 2016-01-27 141,841,000 -566,000 7.1637 1,980,000,000 2015-12-31
1600 2016-01-26 142,407,000 -430,000 7.1923 1,980,000,000 2015-12-31
1601 2016-01-25 142,837,000 -70,000 7.2140 1,980,000,000 2015-12-31
1602 2016-01-22 142,907,000 -164,000 7.2175 1,980,000,000 2015-12-31
1603 2016-01-21 143,071,000 -142,000 7.2258 1,980,000,000 2015-12-31
1604 2016-01-20 143,213,000 -88,000 7.2330 1,980,000,000 2015-12-31
1605 2016-01-19 143,301,000 -991,000 7.2374 1,980,000,000 2015-12-31
1606 2016-01-18 144,292,000 -5 7.2875 1,980,000,000 2015-12-31
1607 2016-01-15 144,292,005 42,005 7.2875 1,980,000,000 2015-12-31
1608 2016-01-14 144,250,000 4,690,000 7.2854 1,980,000,000 2015-12-31
1609 2016-01-13 139,560,000 26,000 7.0485 1,980,000,000 2015-12-31
1610 2016-01-12 139,534,000 28,000 7.0472 1,980,000,000 2015-12-31
1611 2016-01-11 139,506,000 320,000 7.0458 1,980,000,000 2015-12-31
1612 2016-01-08 139,186,000 -9,874,000 7.0296 1,980,000,000 2015-12-31
1613 2016-01-07 149,060,000 114,000 7.5283 1,980,000,000 2015-12-31
1614 2016-01-06 148,946,000 294,000 7.5225 1,980,000,000 2015-12-31
1615 2016-01-05 148,652,000 174,000 7.5077 1,980,000,000 2015-12-31
1616 2016-01-04 148,478,000 98,000 7.4989 1,980,000,000 2015-12-31
1617 2015-12-31 148,380,000 0 7.4939 1,980,000,000 2015-12-31
1618 2015-12-30 148,380,000 -70,000 7.4939 1,980,000,000 2015-11-30
1619 2015-12-29 148,450,000 40,000 7.4975 1,980,000,000 2015-11-30
1620 2015-12-28 148,410,000 145,998 7.4955 1,980,000,000 2015-11-30
1621 2015-12-24 148,264,002 0 7.4881 1,980,000,000 2015-11-30
1622 2015-12-23 148,264,002 264,000 7.4881 1,980,000,000 2015-11-30
1623 2015-12-22 148,000,002 100,000 7.4747 1,980,000,000 2015-11-30
1624 2015-12-21 147,900,002 404,000 7.4697 1,980,000,000 2015-11-30
1625 2015-12-18 147,496,002 50,000 7.4493 1,980,000,000 2015-11-30
1626 2015-12-17 147,446,002 530,000 7.4468 1,980,000,000 2015-11-30
1627 2015-12-16 146,916,002 -288,000 7.4200 1,980,000,000 2015-11-30
1628 2015-12-15 147,204,002 -816,000 7.4345 1,980,000,000 2015-11-30
1629 2015-12-14 148,020,002 -364,000 7.4758 1,980,000,000 2015-11-30
1630 2015-12-11 148,384,002 -50,000 7.4941 1,980,000,000 2015-11-30
1631 2015-12-10 148,434,002 314,000 7.4967 1,980,000,000 2015-11-30
1632 2015-12-09 148,120,002 1,870,000 7.4808 1,980,000,000 2015-11-30
1633 2015-12-08 146,250,002 -62,000 7.3864 1,980,000,000 2015-11-30
1634 2015-12-07 146,312,002 50,000 7.3895 1,980,000,000 2015-11-30
1635 2015-12-04 146,262,002 -4,362,000 7.3870 1,980,000,000 2015-11-30
1636 2015-12-03 150,624,002 -7,998 7.6073 1,980,000,000 2015-11-30
1637 2015-12-02 150,632,000 44,000 7.6077 1,980,000,000 2015-11-30
1638 2015-12-01 150,588,000 -428,000 7.6055 1,980,000,000 2015-11-30
1639 2015-11-30 151,016,000 -386,000 7.6271 1,980,000,000 2015-11-30
1640 2015-11-27 151,402,000 642,000 7.6466 1,980,000,000 2015-10-31
1641 2015-11-26 150,760,000 -122,000 7.6141 1,980,000,000 2015-10-31
1642 2015-11-25 150,882,000 -628,000 7.6203 1,980,000,000 2015-10-31
1643 2015-11-24 151,510,000 -638,000 7.6520 1,980,000,000 2015-10-31
1644 2015-11-23 152,148,000 928,000 7.6842 1,980,000,000 2015-10-31
1645 2015-11-20 151,220,000 -44,000 7.6374 1,980,000,000 2015-10-31
1646 2015-11-19 151,264,000 -324,001 7.6396 1,980,000,000 2015-10-31
1647 2015-11-18 151,588,001 66,000 7.6560 1,980,000,000 2015-10-31
1648 2015-11-17 151,522,001 -1,826,000 7.6526 1,980,000,000 2015-10-31
1649 2015-11-16 153,348,001 -1,404,000 7.7448 1,980,000,000 2015-10-31
1650 2015-11-13 154,752,001 -1,076,000 7.8158 1,980,000,000 2015-10-31
1651 2015-11-12 155,828,001 -422,000 7.8701 1,980,000,000 2015-10-31
1652 2015-11-11 156,250,001 -46,000 7.8914 1,980,000,000 2015-10-31
1653 2015-11-10 156,296,001 -228,000 7.8937 1,980,000,000 2015-10-31
1654 2015-11-09 156,524,001 -184,000 7.9053 1,980,000,000 2015-10-31
1655 2015-11-06 156,708,001 436,000 7.9145 1,980,000,000 2015-10-31
1656 2015-11-05 156,272,001 -244,000 7.8925 1,980,000,000 2015-10-31
1657 2015-11-04 156,516,001 -324,000 7.9048 1,980,000,000 2015-10-31
1658 2015-11-03 156,840,001 90,000 7.9212 1,980,000,000 2015-10-31
1659 2015-11-02 156,750,001 -36,000 7.9167 1,980,000,000 2015-10-31
1660 2015-10-30 156,786,001 4,000 7.9185 1,980,000,000 2015-09-30
1661 2015-10-29 156,782,001 54,000 7.9183 1,980,000,000 2015-09-30
1662 2015-10-28 156,728,001 178,000 7.9156 1,980,000,000 2015-09-30
1663 2015-10-27 156,550,001 8,000 7.9066 1,980,000,000 2015-09-30
1664 2015-10-26 156,542,001 -22,000 7.9062 1,980,000,000 2015-09-30
1665 2015-10-23 156,564,001 -64,000 7.9073 1,980,000,000 2015-09-30
1666 2015-10-22 156,628,001 406,000 7.9105 1,980,000,000 2015-09-30
1667 2015-10-20 156,222,001 3,524,000 7.8900 1,980,000,000 2015-09-30
1668 2015-10-19 152,698,001 -710,000 7.7120 1,980,000,000 2015-09-30
1669 2015-10-16 153,408,001 10,294,000 7.7479 1,980,000,000 2015-09-30
1670 2015-10-15 143,114,001 528,000 7.2280 1,980,000,000 2015-09-30
1671 2015-10-14 142,586,001 388,000 7.2013 1,980,000,000 2015-09-30
1672 2015-10-13 142,198,001 186,000 7.1817 1,980,000,000 2015-09-30
1673 2015-10-12 142,012,001 580,000 7.1723 1,980,000,000 2015-09-30
1674 2015-10-09 141,432,001 184,000 7.1430 1,980,000,000 2015-09-30
1675 2015-10-08 141,248,001 284,000 7.1337 1,980,000,000 2015-09-30
1676 2015-10-07 140,964,001 256,000 7.1194 1,980,000,000 2015-09-30
1677 2015-10-06 140,708,001 114,000 7.1065 1,980,000,000 2015-09-30
1678 2015-10-05 140,594,001 94,000 7.1007 1,980,000,000 2015-09-30
1679 2015-10-02 140,500,001 -48,000 7.0960 1,980,000,000 2015-09-30
1680 2015-09-30 140,548,001 468,000 7.0984 1,980,000,000 2015-09-30
1681 2015-09-29 140,080,001 14,000 7.0747 1,980,000,000 2015-08-31
1682 2015-09-25 140,066,001 4,000 7.0740 1,980,000,000 2015-08-31
1683 2015-09-24 140,062,001 -34,000 7.0738 1,980,000,000 2015-08-31
1684 2015-09-23 140,096,001 70,000 7.0756 1,980,000,000 2015-08-31
1685 2015-09-22 140,026,001 -178,000 7.0720 1,980,000,000 2015-08-31
1686 2015-09-21 140,204,001 -178,000 7.0810 1,980,000,000 2015-08-31
1687 2015-09-18 140,382,001 -84,000 7.0900 1,980,000,000 2015-08-31
1688 2015-09-17 140,466,001 -744,000 7.0942 1,980,000,000 2015-08-31
1689 2015-09-16 141,210,001 -78,000 7.1318 1,980,000,000 2015-08-31
1690 2015-09-15 141,288,001 210,000 7.1358 1,980,000,000 2015-08-31
1691 2015-09-14 141,078,001 -272,000 7.1252 1,980,000,000 2015-08-31
1692 2015-09-11 141,350,001 -98,000 7.1389 1,980,000,000 2015-08-31
1693 2015-09-10 141,448,001 -1,034,000 7.1438 1,980,000,000 2015-08-31
1694 2015-09-09 142,482,001 18,000 7.1961 1,980,000,000 2015-08-31
1695 2015-09-08 142,464,001 346,000 7.1952 1,980,000,000 2015-08-31
1696 2015-09-07 142,118,001 -40,000 7.1777 1,980,000,000 2015-08-31
1697 2015-09-04 142,158,001 682,000 7.1797 1,980,000,000 2015-08-31
1698 2015-09-02 141,476,001 724,000 7.1453 1,980,000,000 2015-08-31
1699 2015-09-01 140,752,001 -46,000 7.1087 1,980,000,000 2015-08-31
1700 2015-08-31 140,798,001 -254,000 7.1110 1,980,000,000 2015-08-31
1701 2015-08-28 141,052,001 200,000 7.1238 1,980,000,000 2015-07-31
1702 2015-08-27 140,852,001 936,000 7.1137 1,980,000,000 2015-07-31
1703 2015-08-26 139,916,001 98,000 7.0665 1,980,000,000 2015-07-31
1704 2015-08-25 139,818,001 -928,000 7.0615 1,980,000,000 2015-07-31
1705 2015-08-24 140,746,001 -522,000 7.1084 1,980,000,000 2015-07-31
1706 2015-08-21 141,268,001 -48,000 7.1347 1,980,000,000 2015-07-31
1707 2015-08-20 141,316,001 -180,000 7.1372 1,980,000,000 2015-07-31
1708 2015-08-19 141,496,001 -4,000 7.1463 1,980,000,000 2015-07-31
1709 2015-08-18 141,500,001 -126,000 7.1465 1,980,000,000 2015-07-31
1710 2015-08-17 141,626,001 98,000 7.1528 1,980,000,000 2015-07-31
1711 2015-08-14 141,528,001 -548,000 7.1479 1,980,000,000 2015-07-31
1712 2015-08-13 142,076,001 -46,000 7.1756 1,980,000,000 2015-07-31
1713 2015-08-12 142,122,001 -86,000 7.1779 1,980,000,000 2015-07-31
1714 2015-08-11 142,208,001 -26,000 7.1822 1,980,000,000 2015-07-31
1715 2015-08-10 142,234,001 -46,000 7.1835 1,980,000,000 2015-07-31
1716 2015-08-07 142,280,001 -98,000 7.1859 1,980,000,000 2015-07-31
1717 2015-08-06 142,378,001 -66,000 7.1908 1,980,000,000 2015-07-31
1718 2015-08-05 142,444,001 44,000 7.1941 1,980,000,000 2015-07-31
1719 2015-08-04 142,400,001 760,000 7.1919 1,980,000,000 2015-07-31
1720 2015-08-03 141,640,001 -48,000 7.1535 1,980,000,000 2015-07-31
1721 2015-07-31 141,688,001 -61,999 7.1560 1,980,000,000 2015-07-31
1722 2015-07-30 141,750,000 150,000 7.1591 1,980,000,000 2015-07-06
1723 2015-07-29 141,600,000 -984,000 7.1515 1,980,000,000 2015-07-06
1724 2015-07-28 142,584,000 -57,521,000 7.2012 1,980,000,000 2015-07-06
1725 2015-07-27 200,105,000 230,000 10.1063 1,980,000,000 2015-07-06
1726 2015-07-24 199,875,000 210,000 10.0947 1,980,000,000 2015-07-06
1727 2015-07-23 199,665,000 218,000 10.0841 1,980,000,000 2015-07-06
1728 2015-07-22 199,447,000 608,000 10.0731 1,980,000,000 2015-07-06
1729 2015-07-21 198,839,000 514,000 10.0424 1,980,000,000 2015-07-06
1730 2015-07-20 198,325,000 14,000 10.0164 1,980,000,000 2015-07-06
1731 2015-07-17 198,311,000 242,000 10.0157 1,980,000,000 2015-07-06
1732 2015-07-16 198,069,000 78,000 10.0035 1,980,000,000 2015-07-06
1733 2015-07-15 197,991,000 -1,352,000 9.9995 1,980,000,000 2015-07-06
1734 2015-07-14 199,343,000 766,000 10.0678 1,980,000,000 2015-07-06
1735 2015-07-13 198,577,000 -1,046,000 10.0291 1,980,000,000 2015-07-06
1736 2015-07-10 199,623,000 -2,546,000 10.0820 1,980,000,000 2015-07-06
1737 2015-07-09 202,169,000 -2,428,000 10.2106 1,980,000,000 2015-07-06
1738 2015-07-08 204,597,000 -9,020,000 10.3332 1,980,000,000 2015-07-06
1739 2015-07-07 213,617,000 -3,504,000 10.7887 1,980,000,000 2015-07-06
1740 2015-07-06 217,121,000 -252,000 10.9657 1,980,000,000 2015-07-06
1741 2015-07-03 217,373,000 -793,490 12.0763 1,800,000,000 2015-06-30
1742 2015-07-02 218,166,490 -1,030,000 12.1204 1,800,000,000 2015-06-30
1743 2015-06-30 219,196,490 2,497,490 12.1776 1,800,000,000 2015-06-30
1744 2015-06-29 216,699,000 -2,904,000 12.0388 1,800,000,000 2015-05-31
1745 2015-06-26 219,603,000 -2,520,000 12.2002 1,800,000,000 2015-05-31
1746 2015-06-25 222,123,000 -4,620,000 12.3402 1,800,000,000 2015-05-31
1747 2015-06-24 226,743,000 -1,202,000 12.5968 1,800,000,000 2015-05-31
1748 2015-06-23 227,945,000 -1,068,000 12.6636 1,800,000,000 2015-05-31
1749 2015-06-22 229,013,000 -68,000 12.7229 1,800,000,000 2015-05-31
1750 2015-06-19 229,081,000 92,000 12.7267 1,800,000,000 2015-05-31
1751 2015-06-18 228,989,000 -920,001 12.7216 1,800,000,000 2015-05-31
1752 2015-06-17 229,909,001 784,000 12.7727 1,800,000,000 2015-05-31
1753 2015-06-16 229,125,001 724,000 12.7292 1,800,000,000 2015-05-31
1754 2015-06-15 228,401,001 1,002,000 12.6889 1,800,000,000 2015-05-31
1755 2015-06-12 227,399,001 886,000 12.6333 1,800,000,000 2015-05-31
1756 2015-06-11 226,513,001 142,650 12.5841 1,800,000,000 2015-05-31
1757 2015-06-10 226,370,351 257,997 12.5761 1,800,000,000 2015-05-31
1758 2015-06-09 226,112,354 -24,000 12.5618 1,800,000,000 2015-05-31
1759 2015-06-08 226,136,354 -1,298,000 12.5631 1,800,000,000 2015-05-31
1760 2015-06-05 227,434,354 -1,122,000 12.6352 1,800,000,000 2015-05-31
1761 2015-06-04 228,556,354 2,014,004 12.6976 1,800,000,000 2015-05-31
1762 2015-06-03 226,542,350 -348,000 12.5857 1,800,000,000 2015-05-31
1763 2015-06-02 226,890,350 -1,628,000 12.6050 1,800,000,000 2015-05-31
1764 2015-06-01 228,518,350 -4,655,650 12.6955 1,800,000,000 2015-05-31
1765 2015-05-29 233,174,000 920,000 12.9541 1,800,000,000 2015-04-30
1766 2015-05-28 232,254,000 3,382,000 12.9030 1,800,000,000 2015-04-30
1767 2015-05-27 228,872,000 1,434,000 12.7151 1,800,000,000 2015-04-30
1768 2015-05-26 227,438,000 1,268,000 12.6354 1,800,000,000 2015-04-30
1769 2015-05-22 226,170,000 1,112,000 12.5650 1,800,000,000 2015-04-30
1770 2015-05-21 225,058,000 -228,000 12.5032 1,800,000,000 2015-04-30
1771 2015-05-20 225,286,000 304,900 12.5159 1,800,000,000 2015-04-30
1772 2015-05-19 224,981,100 -292,000 12.4990 1,800,000,000 2015-04-30
1773 2015-05-18 225,273,100 364,100 12.5152 1,800,000,000 2015-04-30
1774 2015-05-15 224,909,000 90,000 12.4949 1,800,000,000 2015-04-30
1775 2015-05-14 224,819,000 -540,000 12.4899 1,800,000,000 2015-04-30
1776 2015-05-13 225,359,000 834,000 12.5199 1,800,000,000 2015-04-30
1777 2015-05-12 224,525,000 -492,000 12.4736 1,800,000,000 2015-04-30
1778 2015-05-11 225,017,000 14,000 12.5009 1,800,000,000 2015-04-30
1779 2015-05-08 225,003,000 -580,000 12.5002 1,800,000,000 2015-04-30
1780 2015-05-07 225,583,000 -179,999 12.5324 1,800,000,000 2015-04-30
1781 2015-05-06 225,762,999 1,324,000 12.5424 1,800,000,000 2015-04-30
1782 2015-05-05 224,438,999 792,475 12.4688 1,800,000,000 2015-04-30
1783 2015-05-04 223,646,524 3,775,665 12.4248 1,800,000,000 2015-04-30
1784 2015-04-30 219,870,859 61,328,860 12.2150 1,800,000,000 2015-04-30
1785 2015-04-29 158,541,999 154,000 8.8079 1,800,000,000 2015-03-31
1786 2015-04-28 158,387,999 68,000 8.7993 1,800,000,000 2015-03-31
1787 2015-04-27 158,319,999 -63,556,000 8.7956 1,800,000,000 2015-03-31
1788 2015-04-24 221,875,999 -1,348,000 12.3264 1,800,000,000 2015-03-31
1789 2015-04-23 223,223,999 -10,118,000 12.4013 1,800,000,000 2015-03-31
1790 2015-04-22 233,341,999 -1,639,996 12.9634 1,800,000,000 2015-03-31
1791 2015-04-21 234,981,995 -600,000 13.0546 1,800,000,000 2015-03-31
1792 2015-04-20 235,581,995 730,000 13.0879 1,800,000,000 2015-03-31
1793 2015-04-17 234,851,995 -1,882,255 13.0473 1,800,000,000 2015-03-31
1794 2015-04-16 236,734,250 14,748,413 13.1519 1,800,000,000 2015-03-31
1795 2015-04-15 221,985,837 554,000 12.3325 1,800,000,000 2015-03-31
1796 2015-04-14 221,431,837 3,636,000 12.3018 1,800,000,000 2015-03-31
1797 2015-04-13 217,795,837 5,807,640 12.0998 1,800,000,000 2015-03-31
1798 2015-04-10 211,988,197 4,169,996 11.7771 1,800,000,000 2015-03-31
1799 2015-04-09 207,818,201 1,926,356 11.5455 1,800,000,000 2015-03-31
1800 2015-04-08 205,891,845 977,608 11.4384 1,800,000,000 2015-03-31
1801 2015-04-02 204,914,237 -3,284,000 11.3841 1,800,000,000 2015-03-31
1802 2015-04-01 208,198,237 8,000 11.5666 1,800,000,000 2015-03-31
1803 2015-03-31 208,190,237 -508,000 11.5661 1,800,000,000 2015-03-31
1804 2015-03-30 208,698,237 2,148,000 11.5943 1,800,000,000 2015-02-28
1805 2015-03-27 206,550,237 2,622,196 11.4750 1,800,000,000 2015-02-28
1806 2015-03-26 203,928,041 -474,000 11.3293 1,800,000,000 2015-02-28
1807 2015-03-25 204,402,041 822,000 11.3557 1,800,000,000 2015-02-28
1808 2015-03-24 203,580,041 -732,000 11.3100 1,800,000,000 2015-02-28
1809 2015-03-23 204,312,041 -524,000 11.3507 1,800,000,000 2015-02-28
1810 2015-03-20 204,836,041 -804,756 11.3798 1,800,000,000 2015-02-28
1811 2015-03-19 205,640,797 -192,000 11.4245 1,800,000,000 2015-02-28
1812 2015-03-18 205,832,797 -254,000 11.4352 1,800,000,000 2015-02-28
1813 2015-03-17 206,086,797 70,000 11.4493 1,800,000,000 2015-02-28
1814 2015-03-16 206,016,797 130,000 11.4454 1,800,000,000 2015-02-28
1815 2015-03-13 205,886,797 -112,000 11.4382 1,800,000,000 2015-02-28
1816 2015-03-12 205,998,797 -20,000 11.4444 1,800,000,000 2015-02-28
1817 2015-03-11 206,018,797 50,000 11.4455 1,800,000,000 2015-02-28
1818 2015-03-10 205,968,797 -112,000 11.4427 1,800,000,000 2015-02-28
1819 2015-03-09 206,080,797 196,000 11.4489 1,800,000,000 2015-02-28
1820 2015-03-06 205,884,797 0 11.4380 1,800,000,000 2015-02-28
1821 2015-03-05 205,884,797 76,000 11.4380 1,800,000,000 2015-02-28
1822 2015-03-04 205,808,797 74,000 11.4338 1,800,000,000 2015-02-28
1823 2015-03-03 205,734,797 15,674,000 11.4297 1,800,000,000 2015-02-28
1824 2015-03-02 190,060,797 -104,000 10.5589 1,800,000,000 2015-02-28
1825 2015-02-27 190,164,797 -282,000 10.5647 1,800,000,000 2015-01-31
1826 2015-02-26 190,446,797 -716,662 10.5804 1,800,000,000 2015-01-31
1827 2015-02-25 191,163,459 -124,000 10.6202 1,800,000,000 2015-01-31
1828 2015-02-24 191,287,459 -418,000 10.6271 1,800,000,000 2015-01-31
1829 2015-02-23 191,705,459 -130,000 10.6503 1,800,000,000 2015-01-31
1830 2015-02-18 191,835,459 0 10.6575 1,800,000,000 2015-01-31
1831 2015-02-17 191,835,459 -168,000 10.6575 1,800,000,000 2015-01-31
1832 2015-02-16 192,003,459 -112,000 10.6669 1,800,000,000 2015-01-31
1833 2015-02-13 192,115,459 4,965,954 10.6731 1,800,000,000 2015-01-31
1834 2015-02-12 187,149,505 -346,000 10.3972 1,800,000,000 2015-01-31
1835 2015-02-11 187,495,505 260,000 10.4164 1,800,000,000 2015-01-31
1836 2015-02-10 187,235,505 -176,000 10.4020 1,800,000,000 2015-01-31
1837 2015-02-09 187,411,505 0 10.4118 1,800,000,000 2015-01-31
1838 2015-02-06 187,411,505 -64,000 10.4118 1,800,000,000 2015-01-31
1839 2015-02-05 187,475,505 120,000 10.4153 1,800,000,000 2015-01-31
1840 2015-02-04 187,355,505 -190,000 10.4086 1,800,000,000 2015-01-31
1841 2015-02-03 187,545,505 1,130,022 10.4192 1,800,000,000 2015-01-31
1842 2015-02-02 186,415,483 2,948,000 10.3564 1,800,000,000 2015-01-31
1843 2015-01-30 183,467,483 1,344,000 10.1926 1,800,000,000 2014-12-31
1844 2015-01-29 182,123,483 64,000 10.1180 1,800,000,000 2014-12-31
1845 2015-01-28 182,059,483 1,308,069 10.1144 1,800,000,000 2014-12-31
1846 2015-01-27 180,751,414 498,000 10.0417 1,800,000,000 2014-12-31
1847 2015-01-26 180,253,414 -228,000 10.0141 1,800,000,000 2014-12-31
1848 2015-01-23 180,481,414 -250,000 10.0267 1,800,000,000 2014-12-31
1849 2015-01-22 180,731,414 732,000 10.0406 1,800,000,000 2014-12-31
1850 2015-01-21 179,999,414 206,000 10.0000 1,800,000,000 2014-12-31
1851 2015-01-20 179,793,414 192,000 9.9885 1,800,000,000 2014-12-31
1852 2015-01-19 179,601,414 -1,432,000 9.9779 1,800,000,000 2014-12-31
1853 2015-01-16 181,033,414 2,413,978 10.0574 1,800,000,000 2014-12-31
1854 2015-01-15 178,619,436 422,000 9.9233 1,800,000,000 2014-12-31
1855 2015-01-14 178,197,436 40,000 9.8999 1,800,000,000 2014-12-31
1856 2015-01-13 178,157,436 1,600,000 9.8976 1,800,000,000 2014-12-31
1857 2015-01-12 176,557,436 2,168,000 9.8087 1,800,000,000 2014-12-31
1858 2015-01-09 174,389,436 174,000 9.6883 1,800,000,000 2014-12-31
1859 2015-01-08 174,215,436 948,000 9.6786 1,800,000,000 2014-12-31
1860 2015-01-07 173,267,436 984,000 9.6260 1,800,000,000 2014-12-31
1861 2015-01-06 172,283,436 8,485,992 9.5713 1,800,000,000 2014-12-31
1862 2015-01-05 163,797,444 -2,430,000 9.0999 1,800,000,000 2014-12-31
1863 2015-01-02 166,227,444 -888,000 9.2349 1,800,000,000 2014-12-31
1864 2014-12-31 167,115,444 0 9.2842 1,800,000,000 2014-12-31
1865 2014-12-30 167,115,444 -2,602,000 9.2842 1,800,000,000 2014-11-30
1866 2014-12-29 169,717,444 -578,531 9.4287 1,800,000,000 2014-11-30
1867 2014-12-24 170,295,975 0 9.4609 1,800,000,000 2014-11-30
1868 2014-12-23 170,295,975 -745,304 9.4609 1,800,000,000 2014-11-30
1869 2014-12-22 171,041,279 753,640 9.5023 1,800,000,000 2014-11-30
1870 2014-12-19 170,287,639 962,000 9.4604 1,800,000,000 2014-11-30
1871 2014-12-18 169,325,639 930,000 9.4070 1,800,000,000 2014-11-30
1872 2014-12-17 168,395,639 9,646,000 9.3553 1,800,000,000 2014-11-30
1873 2014-12-16 158,749,639 2,482,000 8.8194 1,800,000,000 2014-11-30
1874 2014-12-15 156,267,639 2,264,000 8.6815 1,800,000,000 2014-11-30
1875 2014-12-12 154,003,639 1,410,000 8.5558 1,800,000,000 2014-11-30
1876 2014-12-11 152,593,639 1,551,999 8.4774 1,800,000,000 2014-11-30
1877 2014-12-10 151,041,640 -786,900 8.3912 1,800,000,000 2014-11-30
1878 2014-12-09 151,828,540 -1,454,530 8.4349 1,800,000,000 2014-11-30
1879 2014-12-08 153,283,070 -774,000 8.5157 1,800,000,000 2014-11-30
1880 2014-12-05 154,057,070 665,540 8.5587 1,800,000,000 2014-11-30
1881 2014-12-04 153,391,530 16,833,360 8.5218 1,800,000,000 2014-11-30
1882 2014-12-03 136,558,170 -38,662,000 7.5866 1,800,000,000 2014-11-30
1883 2014-12-02 175,220,170 -12,598,000 9.7345 1,800,000,000 2014-11-30
1884 2014-12-01 187,818,170 -2,098,000 10.4343 1,800,000,000 2014-11-30
1885 2014-11-28 189,916,170 202,000 10.5509 1,800,000,000 2014-10-31
1886 2014-11-27 189,714,170 -1,458,000 10.5397 1,800,000,000 2014-10-31
1887 2014-11-26 191,172,170 -183,607 10.6207 1,800,000,000 2014-10-31
1888 2014-11-25 191,355,777 961,366 10.6309 1,800,000,000 2014-10-31
1889 2014-11-24 190,394,411 371,541 10.5775 1,800,000,000 2014-10-31
1890 2014-11-21 190,022,870 884,700 10.5568 1,800,000,000 2014-10-31
1891 2014-11-20 189,138,170 2,092,864 10.5077 1,800,000,000 2014-10-31
1892 2014-11-19 187,045,306 5,958,758 10.3914 1,800,000,000 2014-10-31
1893 2014-11-18 181,086,548 3,926,599 10.0604 1,800,000,000 2014-10-31
1894 2014-11-17 177,159,949 1,158,000 9.8422 1,800,000,000 2014-10-31
1895 2014-11-14 176,001,949 284,000 9.7779 1,800,000,000 2014-10-31
1896 2014-11-13 175,717,949 126,000 9.7621 1,800,000,000 2014-10-31
1897 2014-11-12 175,591,949 9,732,660 9.7551 1,800,000,000 2014-10-31
1898 2014-11-11 165,859,289 -19,018,000 9.2144 1,800,000,000 2014-10-31
1899 2014-11-10 184,877,289 -4,410,000 10.2710 1,800,000,000 2014-10-31
1900 2014-11-07 189,287,289 2,856,000 10.5160 1,800,000,000 2014-10-31
1901 2014-11-06 186,431,289 0 10.3573 1,800,000,000 2014-10-31
1902 2014-11-05 186,431,289 3,616,000 10.3573 1,800,000,000 2014-10-31
1903 2014-11-04 182,815,289 -1,696,000 10.1564 1,800,000,000 2014-10-31
1904 2014-11-03 184,511,289 2,132,000 10.2506 1,800,000,000 2014-10-31
1905 2014-10-31 182,379,289 2,528,645 10.1322 1,800,000,000 2014-10-31
1906 2014-10-30 179,850,644 226,519 9.9917 1,800,000,000 2014-09-30
1907 2014-10-29 179,624,125 16,286,834 9.9791 1,800,000,000 2014-09-30
1908 2014-10-28 163,337,291 3,442,000 9.0743 1,800,000,000 2014-09-30
1909 2014-10-27 159,895,291 11,965,809 8.8831 1,800,000,000 2014-09-30
1910 2014-10-24 147,929,482 7,388,952 8.2183 1,800,000,000 2014-09-30
1911 2014-10-23 140,540,530 15,465,829 7.8078 1,800,000,000 2014-09-30
1912 2014-10-22 125,074,701 28,464,194 6.9486 1,800,000,000 2014-09-30
1913 2014-10-21 96,610,507 25,085,820 5.3673 1,800,000,000 2014-09-30
1914 2014-10-20 71,524,687 -9,403,643 3.9736 1,800,000,000 2014-09-30
1915 2014-10-17 80,928,330 4,277,543 4.4960 1,800,000,000 2014-09-30
1916 2014-10-16 76,650,787 16,828,100 4.2584 1,800,000,000 2014-09-30
1917 2014-10-15 59,822,687 -6,810,000 3.3235 1,800,000,000 2014-09-30
1918 2014-10-14 66,632,687 4,406,000 3.7018 1,800,000,000 2014-09-30
1919 2014-10-13 62,226,687 -1,235,135 3.4570 1,800,000,000 2014-09-30
1920 2014-10-10 63,461,822 1,419,295 3.5257 1,800,000,000 2014-09-30
1921 2014-10-09 62,042,527 24,000 3.4468 1,800,000,000 2014-09-30
1922 2014-10-08 62,018,527 0 3.4455 1,800,000,000 2014-09-30
1923 2014-10-07 62,018,527 -196,000 3.4455 1,800,000,000 2014-09-30
1924 2014-10-06 62,214,527 869,296 3.4564 1,800,000,000 2014-09-30
1925 2014-10-03 61,345,231 2,512,704 3.4081 1,800,000,000 2014-09-30
1926 2014-09-30 58,832,527 3,174,000 3.2685 1,800,000,000 2014-09-30
1927 2014-09-29 55,658,527 15,443,840 3.0921 1,800,000,000 2014-08-31
1928 2014-09-26 40,214,687 -24,332,000 2.2341 1,800,000,000 2014-08-31
1929 2014-09-25 64,546,687 -1,386,000 3.5859 1,800,000,000 2014-08-31
1930 2014-09-24 65,932,687 -1,080,000 3.6629 1,800,000,000 2014-08-31
1931 2014-09-23 67,012,687 -732,000 3.7229 1,800,000,000 2014-08-31
1932 2014-09-22 67,744,687 28,000 3.7636 1,800,000,000 2014-08-31
1933 2014-09-19 67,716,687 -94,000 3.7620 1,800,000,000 2014-08-31
1934 2014-09-18 67,810,687 -556,246 3.7673 1,800,000,000 2014-08-31
1935 2014-09-17 68,366,933 3,316,000 3.7982 1,800,000,000 2014-08-31
1936 2014-09-16 65,050,933 521,377 3.6139 1,800,000,000 2014-08-31
1937 2014-09-15 64,529,556 16,907,232 3.5850 1,800,000,000 2014-08-31
1938 2014-09-12 47,622,324 19,453,052 2.6457 1,800,000,000 2014-08-31
1939 2014-09-11 28,169,272 -2,000 1.5650 1,800,000,000 2014-08-31
1940 2014-09-10 28,171,272 -12,000 1.5651 1,800,000,000 2014-08-31
1941 2014-09-08 28,183,272 42,000 1.5657 1,800,000,000 2014-08-31
1942 2014-09-05 28,141,272 48,000 1.5634 1,800,000,000 2014-08-31
1943 2014-09-04 28,093,272 24,000 1.5607 1,800,000,000 2014-08-31
1944 2014-09-03 28,069,272 498,401 1.5594 1,800,000,000 2014-08-31
1945 2014-09-02 27,570,871 12,000 1.5317 1,800,000,000 2014-08-31
1946 2014-09-01 27,558,871 463,369 1.5310 1,800,000,000 2014-08-31
1947 2014-08-29 27,095,502 0 1.5053 1,800,000,000 2014-07-31
1948 2014-08-28 27,095,502 2,000 1.5053 1,800,000,000 2014-07-31
1949 2014-08-27 27,093,502 492,974 1.5052 1,800,000,000 2014-07-31
1950 2014-08-26 26,600,528 0 1.4778 1,800,000,000 2014-07-31
1951 2014-08-25 26,600,528 2,000 1.4778 1,800,000,000 2014-07-31
1952 2014-08-22 26,598,528 16,000 1.4777 1,800,000,000 2014-07-31
1953 2014-08-21 26,582,528 534,448 1.4768 1,800,000,000 2014-07-31
1954 2014-08-20 26,048,080 0 1.4471 1,800,000,000 2014-07-31
1955 2014-08-19 26,048,080 591,613 1.4471 1,800,000,000 2014-07-31
1956 2014-08-18 25,456,467 -4,000 1.4142 1,800,000,000 2014-07-31
1957 2014-08-15 25,460,467 -6,000 1.4145 1,800,000,000 2014-07-31
1958 2014-08-14 25,466,467 0 1.4148 1,800,000,000 2014-07-31
1959 2014-08-13 25,466,467 2,000 1.4148 1,800,000,000 2014-07-31
1960 2014-08-12 25,464,467 2,000 1.4147 1,800,000,000 2014-07-31
1961 2014-08-11 25,462,467 4,000 1.4146 1,800,000,000 2014-07-31
1962 2014-08-08 25,458,467 -10,000 1.4144 1,800,000,000 2014-07-31
1963 2014-08-07 25,468,467 -8,000 1.4149 1,800,000,000 2014-07-31
1964 2014-08-06 25,476,467 -2,000 1.4154 1,800,000,000 2014-07-31
1965 2014-08-05 25,478,467 9,998,000 1.4155 1,800,000,000 2014-07-31
1966 2014-08-04 15,480,467 -24,000 0.8600 1,800,000,000 2014-07-31
1967 2014-08-01 15,504,467 -28,000 0.8614 1,800,000,000 2014-07-31
1968 2014-07-31 15,532,467 -42,000 0.8629 1,800,000,000 2014-07-31
1969 2014-07-30 15,574,467 -14,000 0.8652 1,800,000,000 2014-06-30
1970 2014-07-29 15,588,467 -180,000 0.8660 1,800,000,000 2014-06-30
1971 2014-07-28 15,768,467 -84,220 0.8760 1,800,000,000 2014-06-30
1972 2014-07-25 15,852,687 -274,000 0.8807 1,800,000,000 2014-06-30
1973 2014-07-24 16,126,687 -402,000 0.8959 1,800,000,000 2014-06-30
1974 2014-07-23 16,528,687 -156,000 0.9183 1,800,000,000 2014-06-30
1975 2014-07-22 16,684,687 28,000 0.9269 1,800,000,000 2014-06-30
1976 2014-07-21 16,656,687 -119,121 0.9254 1,800,000,000 2014-06-30
1977 2014-07-18 16,775,808 -18,000 0.9320 1,800,000,000 2014-06-30
1978 2014-07-17 16,793,808 94,000 0.9330 1,800,000,000 2014-06-30
1979 2014-07-16 16,699,808 20,000 0.9278 1,800,000,000 2014-06-30
1980 2014-07-15 16,679,808 -60,000 0.9267 1,800,000,000 2014-06-30
1981 2014-07-14 16,739,808 407,068 0.9300 1,800,000,000 2014-06-30
1982 2014-07-11 16,332,740 697,613 0.9074 1,800,000,000 2014-06-30
1983 2014-07-10 15,635,127 776,440 0.8686 1,800,000,000 2014-06-30
1984 2014-07-09 14,858,687 -499,313 0.8255 1,800,000,000 2014-06-30
1985 2014-07-08 15,358,000 -706,000 0.8532 1,800,000,000 2014-06-30
1986 2014-07-07 16,064,000 -402,000 0.8924 1,800,000,000 2014-06-30
1987 2014-07-04 16,466,000 -30,000 0.9148 1,800,000,000 2014-06-30
1988 2014-07-03 16,496,000 -220,000 0.9164 1,800,000,000 2014-06-30
1989 2014-07-02 16,716,000 0 0.9287 1,800,000,000 2014-06-30
1990 2014-06-30 16,716,000 -10,000 0.9287 1,800,000,000 2014-06-30
1991 2014-06-27 16,726,000 -14,000 0.9292 1,800,000,000 2014-05-31
1992 2014-06-26 16,740,000 -110,000 0.9300 1,800,000,000 2014-05-31
1993 2014-06-25 16,850,000 -36,000 0.9361 1,800,000,000 2014-05-31
1994 2014-06-24 16,886,000 -808,000 0.9381 1,800,000,000 2014-05-31
1995 2014-06-23 17,694,000 -96,000 0.9830 1,800,000,000 2014-05-31
1996 2014-06-20 17,790,000 -108,000 0.9883 1,800,000,000 2014-05-31
1997 2014-06-19 17,898,000 -90,000 0.9943 1,800,000,000 2014-05-31
1998 2014-06-18 17,988,000 -32,000 0.9993 1,800,000,000 2014-05-31
1999 2014-06-17 18,020,000 80,000 1.0011 1,800,000,000 2014-05-31
2000 2014-06-16 17,940,000 60,000 0.9967 1,800,000,000 2014-05-31
2001 2014-06-13 17,880,000 76,000 0.9933 1,800,000,000 2014-05-31
2002 2014-06-12 17,804,000 -20,000 0.9891 1,800,000,000 2014-05-31
2003 2014-06-11 17,824,000 0 0.9902 1,800,000,000 2014-05-31
2004 2014-06-10 17,824,000 -24,000 0.9902 1,800,000,000 2014-05-31
2005 2014-06-09 17,848,000 -64,000 0.9916 1,800,000,000 2014-05-31
2006 2014-06-06 17,912,000 -94,000 0.9951 1,800,000,000 2014-05-31
2007 2014-06-05 18,006,000 66,000 1.0003 1,800,000,000 2014-05-31
2008 2014-06-04 17,940,000 -206,000 0.9967 1,800,000,000 2014-05-31
2009 2014-06-03 18,146,000 -16,000 1.0081 1,800,000,000 2014-05-31
2010 2014-05-30 18,162,000 1,526,000 1.0090 1,800,000,000 2014-04-30
2011 2014-05-29 16,636,000 6,000 0.9242 1,800,000,000 2014-04-30
2012 2014-05-28 16,630,000 26,000 0.9239 1,800,000,000 2014-04-30
2013 2014-05-27 16,604,000 316,000 0.9224 1,800,000,000 2014-04-30
2014 2014-05-26 16,288,000 68,000 0.9049 1,800,000,000 2014-04-30
2015 2014-05-23 16,220,000 -24,000 0.9011 1,800,000,000 2014-04-30
2016 2014-05-22 16,244,000 -12,000 0.9024 1,800,000,000 2014-04-30
2017 2014-05-21 16,256,000 26,000 0.9031 1,800,000,000 2014-04-30
2018 2014-05-20 16,230,000 4,000 0.9017 1,800,000,000 2014-04-30
2019 2014-05-19 16,226,000 -188,000 0.9014 1,800,000,000 2014-04-30
2020 2014-05-16 16,414,000 -34,000 0.9119 1,800,000,000 2014-04-30
2021 2014-05-15 16,448,000 32,000 0.9138 1,800,000,000 2014-04-30
2022 2014-05-14 16,416,000 20,000 0.9120 1,800,000,000 2014-04-30
2023 2014-05-13 16,396,000 0 0.9109 1,800,000,000 2014-04-30
2024 2014-05-12 16,396,000 2,000 0.9109 1,800,000,000 2014-04-30
2025 2014-05-10 16,394,000 0 0.9108 1,800,000,000 2014-04-30
2026 2014-05-09 16,394,000 84,000 0.9108 1,800,000,000 2014-04-30
2027 2014-05-08 16,310,000 0 0.9061 1,800,000,000 2014-04-30
2028 2014-05-07 16,310,000 -168,000 0.9061 1,800,000,000 2014-04-30
2029 2014-05-05 16,478,000 -146,000 0.9154 1,800,000,000 2014-04-30
2030 2014-05-02 16,624,000 -44,000 0.9236 1,800,000,000 2014-04-30
2031 2014-04-30 16,668,000 -12,000 0.9260 1,800,000,000 2014-04-30
2032 2014-04-29 16,680,000 -142,000 0.9267 1,800,000,000 2014-03-31
2033 2014-04-28 16,822,000 -142,000 0.9346 1,800,000,000 2014-03-31
2034 2014-04-25 16,964,000 -32,000 0.9424 1,800,000,000 2014-03-31
2035 2014-04-24 16,996,000 -148,000 0.9442 1,800,000,000 2014-03-31
2036 2014-04-23 17,144,000 -159,000 0.9524 1,800,000,000 2014-03-31
2037 2014-04-22 17,303,000 -399,000 0.9613 1,800,000,000 2014-03-31
2038 2014-04-17 17,702,000 12,000 0.9834 1,800,000,000 2014-03-31
2039 2014-04-16 17,690,000 -60,000 0.9828 1,800,000,000 2014-03-31
2040 2014-04-15 17,750,000 -204,000 0.9861 1,800,000,000 2014-03-31
2041 2014-04-14 17,954,000 -128,000 0.9974 1,800,000,000 2014-03-31
2042 2014-04-11 18,082,000 -218,000 1.0046 1,800,000,000 2014-03-31
2043 2014-04-10 18,300,000 -393,500 1.0167 1,800,000,000 2014-03-31
2044 2014-04-09 18,693,500 -660,000 1.0385 1,800,000,000 2014-03-31
2045 2014-04-08 19,353,500 -26,000 1.0752 1,800,000,000 2014-03-31
2046 2014-04-07 19,379,500 -396,000 1.0766 1,800,000,000 2014-03-31
2047 2014-04-04 19,775,500 -295,500 1.0986 1,800,000,000 2014-03-31
2048 2014-04-03 20,071,000 -640,000 1.1151 1,800,000,000 2014-03-31
2049 2014-04-02 20,711,000 -301,500 1.1506 1,800,000,000 2014-03-31
2050 2014-04-01 21,012,500 -302,500 1.1674 1,800,000,000 2014-03-31
2051 2014-03-31 21,315,000 -308,000 1.1842 1,800,000,000 2014-03-31
2052 2014-03-28 21,623,000 -11,000 1.2013 1,800,000,000 2014-02-28
2053 2014-03-27 21,634,000 -73,000 1.2019 1,800,000,000 2014-02-28
2054 2014-03-26 21,707,000 16,000 1.2059 1,800,000,000 2014-02-28
2055 2014-03-25 21,691,000 3,000 1.2051 1,800,000,000 2014-02-28
2056 2014-03-24 21,688,000 -47,000 1.2049 1,800,000,000 2014-02-28
2057 2014-03-21 21,735,000 -10,000 1.2075 1,800,000,000 2014-02-28
2058 2014-03-20 21,745,000 -90,000 1.2081 1,800,000,000 2014-02-28
2059 2014-03-19 21,835,000 -129,000 1.2131 1,800,000,000 2014-02-28
2060 2014-03-18 21,964,000 -19,000 1.2202 1,800,000,000 2014-02-28
2061 2014-03-17 21,983,000 -6,000 1.2213 1,800,000,000 2014-02-28
2062 2014-03-14 21,989,000 94,000 1.2216 1,800,000,000 2014-02-28
2063 2014-03-13 21,895,000 -12,000 1.2164 1,800,000,000 2014-02-28
2064 2014-03-12 21,907,000 -6,000 1.2171 1,800,000,000 2014-02-28
2065 2014-03-11 21,913,000 4,000 1.2174 1,800,000,000 2014-02-28
2066 2014-03-10 21,909,000 2,000 1.2172 1,800,000,000 2014-02-28
2067 2014-03-07 21,907,000 -22,000 1.2171 1,800,000,000 2014-02-28
2068 2014-03-06 21,929,000 154,000 1.2183 1,800,000,000 2014-02-28
2069 2014-03-05 21,775,000 -80,000 1.2097 1,800,000,000 2014-02-28
2070 2014-03-04 21,855,000 518,000 1.2142 1,800,000,000 2014-02-28
2071 2014-03-03 21,337,000 704,000 1.1854 1,800,000,000 2014-02-28
2072 2014-02-28 20,633,000 10,000 1.1463 1,800,000,000 2014-02-28
2073 2014-02-27 20,623,000 -76,000 1.1457 1,800,000,000 2014-01-31
2074 2014-02-26 20,699,000 -12,000 1.1499 1,800,000,000 2014-01-31
2075 2014-02-25 20,711,000 -10,000 1.1506 1,800,000,000 2014-01-31
2076 2014-02-24 20,721,000 -96,000 1.1512 1,800,000,000 2014-01-31
2077 2014-02-21 20,817,000 -120,000 1.1565 1,800,000,000 2014-01-31
2078 2014-02-20 20,937,000 -376,000 1.1632 1,800,000,000 2014-01-31
2079 2014-02-19 21,313,000 -34,000 1.1841 1,800,000,000 2014-01-31
2080 2014-02-18 21,347,000 -150,000 1.1859 1,800,000,000 2014-01-31
2081 2014-02-17 21,497,000 -56,000 1.1943 1,800,000,000 2014-01-31
2082 2014-02-14 21,553,000 -30,000 1.1974 1,800,000,000 2014-01-31
2083 2014-02-13 21,583,000 -16,000 1.1991 1,800,000,000 2014-01-31
2084 2014-02-12 21,599,000 -4,000 1.1999 1,800,000,000 2014-01-31
2085 2014-02-11 21,603,000 -10,000 1.2002 1,800,000,000 2014-01-31
2086 2014-02-10 21,613,000 -170,000 1.2007 1,800,000,000 2014-01-31
2087 2014-02-07 21,783,000 -235,000 1.2102 1,800,000,000 2014-01-31
2088 2014-02-06 22,018,000 -1,337,000 1.2232 1,800,000,000 2014-01-31
2089 2014-02-05 23,355,000 -17,000 1.2975 1,800,000,000 2014-01-31
2090 2014-02-04 23,372,000 -393,000 1.2984 1,800,000,000 2014-01-31
2091 2014-01-30 23,765,000 0 1.3203 1,800,000,000 2013-12-31
2092 2014-01-29 23,765,000 -22,000 1.3203 1,800,000,000 2013-12-31
2093 2014-01-28 23,787,000 -94,000 1.3215 1,800,000,000 2013-12-31
2094 2014-01-27 23,881,000 -42,000 1.3267 1,800,000,000 2013-12-31
2095 2014-01-24 23,923,000 -1,625,000 1.3291 1,800,000,000 2013-12-31
2096 2014-01-23 25,548,000 -206,000 1.4193 1,800,000,000 2013-12-31
2097 2014-01-22 25,754,000 0 1.4308 1,800,000,000 2013-12-31
2098 2014-01-21 25,754,000 908,000 1.4308 1,800,000,000 2013-12-31
2099 2014-01-20 24,846,000 -696,000 1.3803 1,800,000,000 2013-12-31
2100 2014-01-17 25,542,000 -3,076,360 1.4190 1,800,000,000 2013-12-31
2101 2014-01-16 28,618,360 -4,000 1.5899 1,800,000,000 2013-12-31
2102 2014-01-15 28,622,360 -14,000 1.5901 1,800,000,000 2013-12-31
2103 2014-01-14 28,636,360 7,742,360 1.5909 1,800,000,000 2013-12-31
2104 2014-01-13 20,894,000 4,163,000 1.1608 1,800,000,000 2013-12-31
2105 2014-01-10 16,731,000 1,647,000 0.9295 1,800,000,000 2013-12-31
2106 2014-01-09 15,084,000 -1,196,000 0.8380 1,800,000,000 2013-12-31
2107 2014-01-08 16,280,000 -70,000 0.9044 1,800,000,000 2013-12-31
2108 2014-01-07 16,350,000 -418,000 0.9083 1,800,000,000 2013-12-31
2109 2014-01-06 16,768,000 34,000 0.9316 1,800,000,000 2013-12-31
2110 2014-01-03 16,734,000 -206,000 0.9297 1,800,000,000 2013-12-31
2111 2014-01-02 16,940,000 -302,000 0.9411 1,800,000,000 2013-12-31
2112 2013-12-31 17,242,000 2,000 0.9579 1,800,000,000 2013-12-31
2113 2013-12-30 17,240,000 -1,732,500 0.9578 1,800,000,000 2013-12-20
2114 2013-12-27 18,972,500 -2,589,500 1.0540 1,800,000,000 2013-12-20
2115 2013-12-24 21,562,000 0 1.1979 1,800,000,000 2013-12-20
2116 2013-12-23 21,562,000 0 1.1979 1,800,000,000 2013-12-20
2117 2013-12-20 21,562,000 1.1979 1,800,000,000 2013-12-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top