NEW CENTURY GROUP HONG KONG LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00234 | 1972-11-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 228,290,525 | 0 | 3.9494 | 5,780,368,705 | 2025-06-30 |
| 2 | 2025-12-29 | 228,290,525 | 0 | 3.9494 | 5,780,368,705 | 2025-06-30 |
| 3 | 2025-12-24 | 228,290,525 | 0 | 3.9494 | 5,780,368,705 | 2025-06-30 |
| 4 | 2025-12-23 | 228,290,525 | -6,000 | 3.9494 | 5,780,368,705 | 2025-06-30 |
| 5 | 2025-12-22 | 228,296,525 | 0 | 3.9495 | 5,780,368,705 | 2025-06-30 |
| 6 | 2025-12-19 | 228,296,525 | 0 | 3.9495 | 5,780,368,705 | 2025-06-30 |
| 7 | 2025-12-18 | 228,296,525 | -240,000 | 3.9495 | 5,780,368,705 | 2025-06-30 |
| 8 | 2025-12-17 | 228,536,525 | -624,000 | 3.9537 | 5,780,368,705 | 2025-06-30 |
| 9 | 2025-12-16 | 229,160,525 | 24,000 | 3.9645 | 5,780,368,705 | 2025-06-30 |
| 10 | 2025-12-15 | 229,136,525 | 6,000 | 3.9640 | 5,780,368,705 | 2025-06-30 |
| 11 | 2025-12-12 | 229,130,525 | 0 | 3.9639 | 5,780,368,705 | 2025-06-30 |
| 12 | 2025-12-11 | 229,130,525 | 0 | 3.9639 | 5,780,368,705 | 2025-06-30 |
| 13 | 2025-12-10 | 229,130,525 | -30,450 | 3.9639 | 5,780,368,705 | 2025-06-30 |
| 14 | 2025-12-09 | 229,160,975 | 28,800 | 3.9645 | 5,780,368,705 | 2025-06-30 |
| 15 | 2025-12-08 | 229,132,175 | 0 | 3.9640 | 5,780,368,705 | 2025-06-30 |
| 16 | 2025-12-05 | 229,132,175 | -168,000 | 3.9640 | 5,780,368,705 | 2025-06-30 |
| 17 | 2025-12-04 | 229,300,175 | 240,000 | 3.9669 | 5,780,368,705 | 2025-06-30 |
| 18 | 2025-12-03 | 229,060,175 | 480,000 | 3.9627 | 5,780,368,705 | 2025-06-30 |
| 19 | 2025-12-02 | 228,580,175 | 864,000 | 3.9544 | 5,780,368,705 | 2025-06-30 |
| 20 | 2025-12-01 | 227,716,175 | 0 | 3.9395 | 5,780,368,705 | 2025-06-30 |
| 21 | 2025-11-28 | 227,716,175 | 2,466,000 | 3.9395 | 5,780,368,705 | 2025-06-30 |
| 22 | 2025-11-27 | 225,250,175 | 984,000 | 3.8968 | 5,780,368,705 | 2025-06-30 |
| 23 | 2025-11-26 | 224,266,175 | 48,000 | 3.8798 | 5,780,368,705 | 2025-06-30 |
| 24 | 2025-11-25 | 224,218,175 | 1,098,000 | 3.8790 | 5,780,368,705 | 2025-06-30 |
| 25 | 2025-11-24 | 223,120,175 | -4,032,000 | 3.8600 | 5,780,368,705 | 2025-06-30 |
| 26 | 2025-11-21 | 227,152,175 | -56,000 | 3.9297 | 5,780,368,705 | 2025-06-30 |
| 27 | 2025-11-20 | 227,208,175 | 168,000 | 3.9307 | 5,780,368,705 | 2025-06-30 |
| 28 | 2025-11-19 | 227,040,175 | 632,000 | 3.9278 | 5,780,368,705 | 2025-06-30 |
| 29 | 2025-11-18 | 226,408,175 | 0 | 3.9168 | 5,780,368,705 | 2025-06-30 |
| 30 | 2025-11-17 | 226,408,175 | 96,000 | 3.9168 | 5,780,368,705 | 2025-06-30 |
| 31 | 2025-11-14 | 226,312,175 | 48,000 | 3.9152 | 5,780,368,705 | 2025-06-30 |
| 32 | 2025-11-13 | 226,264,175 | 639,240 | 3.9144 | 5,780,368,705 | 2025-06-30 |
| 33 | 2025-11-12 | 225,624,935 | -744,000 | 3.9033 | 5,780,368,705 | 2025-06-30 |
| 34 | 2025-11-11 | 226,368,935 | 144,000 | 3.9162 | 5,780,368,705 | 2025-06-30 |
| 35 | 2025-11-10 | 226,224,935 | -1,884,000 | 3.9137 | 5,780,368,705 | 2025-06-30 |
| 36 | 2025-11-07 | 228,108,935 | 48,000 | 3.9463 | 5,780,368,705 | 2025-06-30 |
| 37 | 2025-11-06 | 228,060,935 | 240,000 | 3.9454 | 5,780,368,705 | 2025-06-30 |
| 38 | 2025-11-05 | 227,820,935 | 0 | 3.9413 | 5,780,368,705 | 2025-06-30 |
| 39 | 2025-11-04 | 227,820,935 | 0 | 3.9413 | 5,780,368,705 | 2025-06-30 |
| 40 | 2025-11-03 | 227,820,935 | 165,000 | 3.9413 | 5,780,368,705 | 2025-06-30 |
| 41 | 2025-10-31 | 227,655,935 | 768,000 | 3.9384 | 5,780,368,705 | 2025-06-30 |
| 42 | 2025-10-30 | 226,887,935 | -440,000 | 3.9251 | 5,780,368,705 | 2025-06-30 |
| 43 | 2025-10-28 | 227,327,935 | 0 | 3.9328 | 5,780,368,705 | 2025-06-30 |
| 44 | 2025-10-27 | 227,327,935 | 216,000 | 3.9328 | 5,780,368,705 | 2025-06-30 |
| 45 | 2025-10-24 | 227,111,935 | 0 | 3.9290 | 5,780,368,705 | 2025-06-30 |
| 46 | 2025-10-23 | 227,111,935 | 576,000 | 3.9290 | 5,780,368,705 | 2025-06-30 |
| 47 | 2025-10-22 | 226,535,935 | 0 | 3.9191 | 5,780,368,705 | 2025-06-30 |
| 48 | 2025-10-21 | 226,535,935 | -48,000 | 3.9191 | 5,780,368,705 | 2025-06-30 |
| 49 | 2025-10-20 | 226,583,935 | 168,000 | 3.9199 | 5,780,368,705 | 2025-06-30 |
| 50 | 2025-10-17 | 226,415,935 | 0 | 3.9170 | 5,780,368,705 | 2025-06-30 |
| 51 | 2025-10-16 | 226,415,935 | 408,000 | 3.9170 | 5,780,368,705 | 2025-06-30 |
| 52 | 2025-10-15 | 226,007,935 | -24,000 | 3.9099 | 5,780,368,705 | 2025-06-30 |
| 53 | 2025-10-14 | 226,031,935 | 192,000 | 3.9103 | 5,780,368,705 | 2025-06-30 |
| 54 | 2025-10-13 | 225,839,935 | -93,600 | 3.9070 | 5,780,368,705 | 2025-06-30 |
| 55 | 2025-10-10 | 225,933,535 | 1,032,000 | 3.9086 | 5,780,368,705 | 2025-06-30 |
| 56 | 2025-10-09 | 224,901,535 | 232,000 | 3.8908 | 5,780,368,705 | 2025-06-30 |
| 57 | 2025-10-08 | 224,669,535 | 480,000 | 3.8868 | 5,780,368,705 | 2025-06-30 |
| 58 | 2025-10-06 | 224,189,535 | 328,000 | 3.8785 | 5,780,368,705 | 2025-06-30 |
| 59 | 2025-10-03 | 223,861,535 | 253,500 | 3.8728 | 5,780,368,705 | 2025-06-30 |
| 60 | 2025-10-02 | 223,608,035 | -192,000 | 3.8684 | 5,780,368,705 | 2025-06-30 |
| 61 | 2025-09-30 | 223,800,035 | 600,000 | 3.8717 | 5,780,368,705 | 2025-06-30 |
| 62 | 2025-09-29 | 223,200,035 | 336,000 | 3.8613 | 5,780,368,705 | 2025-06-30 |
| 63 | 2025-09-26 | 222,864,035 | 0 | 3.8555 | 5,780,368,705 | 2025-06-30 |
| 64 | 2025-09-25 | 222,864,035 | -1,008,000 | 3.8555 | 5,780,368,705 | 2025-06-30 |
| 65 | 2025-09-24 | 223,872,035 | -1,128,000 | 3.8730 | 5,780,368,705 | 2025-06-30 |
| 66 | 2025-09-23 | 225,000,035 | 0 | 3.8925 | 5,780,368,705 | 2025-06-30 |
| 67 | 2025-09-22 | 225,000,035 | 0 | 3.8925 | 5,780,368,705 | 2025-06-30 |
| 68 | 2025-09-19 | 225,000,035 | -512,000 | 3.8925 | 5,780,368,705 | 2025-06-30 |
| 69 | 2025-09-18 | 225,512,035 | -40,000 | 3.9013 | 5,780,368,705 | 2025-06-30 |
| 70 | 2025-09-17 | 225,552,035 | 57,800 | 3.9020 | 5,780,368,705 | 2025-06-30 |
| 71 | 2025-09-16 | 225,494,235 | 1,008,000 | 3.9010 | 5,780,368,705 | 2025-06-30 |
| 72 | 2025-09-15 | 224,486,235 | -17,700 | 3.8836 | 5,780,368,705 | 2025-06-30 |
| 73 | 2025-09-12 | 224,503,935 | -2,232,000 | 3.8839 | 5,780,368,705 | 2025-06-30 |
| 74 | 2025-09-11 | 226,735,935 | -180,000 | 3.9225 | 5,780,368,705 | 2025-06-30 |
| 75 | 2025-09-10 | 226,915,935 | 0 | 3.9256 | 5,780,368,705 | 2025-06-30 |
| 76 | 2025-09-09 | 226,915,935 | 0 | 3.9256 | 5,780,368,705 | 2025-06-30 |
| 77 | 2025-09-08 | 226,915,935 | 744,000 | 3.9256 | 5,780,368,705 | 2025-06-30 |
| 78 | 2025-09-05 | 226,171,935 | 96,000 | 3.9128 | 5,780,368,705 | 2025-06-30 |
| 79 | 2025-09-04 | 226,075,935 | -1,704,000 | 3.9111 | 5,780,368,705 | 2025-06-30 |
| 80 | 2025-09-03 | 227,779,935 | 480,000 | 3.9406 | 5,780,368,705 | 2025-06-30 |
| 81 | 2025-09-02 | 227,299,935 | 77,160 | 3.9323 | 5,780,368,705 | 2025-06-30 |
| 82 | 2025-09-01 | 227,222,775 | 0 | 3.9309 | 5,780,368,705 | 2025-06-30 |
| 83 | 2025-08-29 | 227,222,775 | -16,800 | 3.9309 | 5,780,368,705 | 2025-06-30 |
| 84 | 2025-08-28 | 227,239,575 | -100,600 | 3.9312 | 5,780,368,705 | 2025-06-30 |
| 85 | 2025-08-27 | 227,340,175 | 552,000 | 3.9330 | 5,780,368,705 | 2025-06-30 |
| 86 | 2025-08-26 | 226,788,175 | -72,000 | 3.9234 | 5,780,368,705 | 2025-06-30 |
| 87 | 2025-08-25 | 226,860,175 | 312,000 | 3.9247 | 5,780,368,705 | 2025-06-30 |
| 88 | 2025-08-22 | 226,548,175 | 0 | 3.9193 | 5,780,368,705 | 2025-06-30 |
| 89 | 2025-08-21 | 226,548,175 | 31,200 | 3.9193 | 5,780,368,705 | 2025-06-30 |
| 90 | 2025-08-20 | 226,516,975 | 0 | 3.9187 | 5,780,368,705 | 2025-06-30 |
| 91 | 2025-08-19 | 226,516,975 | -216,000 | 3.9187 | 5,780,368,705 | 2025-06-30 |
| 92 | 2025-08-18 | 226,732,975 | 0 | 3.9225 | 5,780,368,705 | 2025-06-30 |
| 93 | 2025-08-15 | 226,732,975 | 278,400 | 3.9225 | 5,780,368,705 | 2025-06-30 |
| 94 | 2025-08-14 | 226,454,575 | 0 | 3.9176 | 5,780,368,705 | 2025-06-30 |
| 95 | 2025-08-13 | 226,454,575 | -3,312,000 | 3.9176 | 5,780,368,705 | 2025-06-30 |
| 96 | 2025-08-12 | 229,766,575 | -1,929,214 | 3.9749 | 5,780,368,705 | 2025-06-30 |
| 97 | 2025-08-11 | 231,695,789 | 0 | 4.0083 | 5,780,368,705 | 2025-06-30 |
| 98 | 2025-08-08 | 231,695,789 | 0 | 4.0083 | 5,780,368,705 | 2025-06-30 |
| 99 | 2025-08-07 | 231,695,789 | -24,000 | 4.0083 | 5,780,368,705 | 2025-06-30 |
| 100 | 2025-08-06 | 231,719,789 | 264,000 | 4.0087 | 5,780,368,705 | 2025-06-30 |
| 101 | 2025-08-05 | 231,455,789 | 360,000 | 4.0042 | 5,780,368,705 | 2025-06-30 |
| 102 | 2025-08-04 | 231,095,789 | 0 | 3.9979 | 5,780,368,705 | 2025-06-30 |
| 103 | 2025-08-01 | 231,095,789 | -240,000 | 3.9979 | 5,780,368,705 | 2025-06-30 |
| 104 | 2025-07-31 | 231,335,789 | 96,000 | 4.0021 | 5,780,368,705 | 2025-06-30 |
| 105 | 2025-07-30 | 231,239,789 | 0 | 4.0004 | 5,780,368,705 | 2025-06-30 |
| 106 | 2025-07-29 | 231,239,789 | 0 | 4.0004 | 5,780,368,705 | 2025-06-30 |
| 107 | 2025-07-28 | 231,239,789 | 216,000 | 4.0004 | 5,780,368,705 | 2025-06-30 |
| 108 | 2025-07-25 | 231,023,789 | 848,000 | 3.9967 | 5,780,368,705 | 2025-06-30 |
| 109 | 2025-07-24 | 230,175,789 | 24,000 | 3.9820 | 5,780,368,705 | 2025-06-30 |
| 110 | 2025-07-23 | 230,151,789 | -1,408,000 | 3.9816 | 5,780,368,705 | 2025-06-30 |
| 111 | 2025-07-22 | 231,559,789 | -14,904,000 | 4.0060 | 5,780,368,705 | 2025-06-30 |
| 112 | 2025-07-21 | 246,463,789 | 0 | 4.2638 | 5,780,368,705 | 2025-06-30 |
| 113 | 2025-07-18 | 246,463,789 | -5,184,000 | 4.2638 | 5,780,368,705 | 2025-06-30 |
| 114 | 2025-07-17 | 251,647,789 | -14,240,000 | 4.3535 | 5,780,368,705 | 2025-06-30 |
| 115 | 2025-07-16 | 265,887,789 | -360,000 | 4.5998 | 5,780,368,705 | 2025-06-30 |
| 116 | 2025-07-15 | 266,247,789 | -29,400 | 4.6061 | 5,780,368,705 | 2025-06-30 |
| 117 | 2025-07-14 | 266,277,189 | -16,000 | 4.6066 | 5,780,368,705 | 2025-06-30 |
| 118 | 2025-07-11 | 266,293,189 | -31,500 | 4.6069 | 5,780,368,705 | 2025-06-30 |
| 119 | 2025-07-10 | 266,324,689 | -3,600,000 | 4.6074 | 5,780,368,705 | 2025-06-30 |
| 120 | 2025-07-09 | 269,924,689 | 0 | 4.6697 | 5,780,368,705 | 2025-06-30 |
| 121 | 2025-07-08 | 269,924,689 | -24,000 | 4.6697 | 5,780,368,705 | 2025-06-30 |
| 122 | 2025-07-07 | 269,948,689 | -96,000 | 4.6701 | 5,780,368,705 | 2025-06-30 |
| 123 | 2025-07-04 | 270,044,689 | 24,000 | 4.6718 | 5,780,368,705 | 2025-06-30 |
| 124 | 2025-07-03 | 270,020,689 | 0 | 4.6713 | 5,780,368,705 | 2025-06-30 |
| 125 | 2025-07-02 | 270,020,689 | -360,000 | 4.6713 | 5,780,368,705 | 2025-06-30 |
| 126 | 2025-06-30 | 270,380,689 | 0 | 4.6776 | 5,780,368,705 | 2025-06-30 |
| 127 | 2025-06-27 | 270,380,689 | 216,000 | 4.6776 | 5,780,368,705 | 2025-05-31 |
| 128 | 2025-06-26 | 270,164,689 | 0 | 4.6738 | 5,780,368,705 | 2025-05-31 |
| 129 | 2025-06-25 | 270,164,689 | 0 | 4.6738 | 5,780,368,705 | 2025-05-31 |
| 130 | 2025-06-24 | 270,164,689 | 240,000 | 4.6738 | 5,780,368,705 | 2025-05-31 |
| 131 | 2025-06-23 | 269,924,689 | -96,000 | 4.6697 | 5,780,368,705 | 2025-05-31 |
| 132 | 2025-06-20 | 270,020,689 | -120,000 | 4.6713 | 5,780,368,705 | 2025-05-31 |
| 133 | 2025-06-19 | 270,140,689 | -648,000 | 4.6734 | 5,780,368,705 | 2025-05-31 |
| 134 | 2025-06-18 | 270,788,689 | 1,848,000 | 4.6846 | 5,780,368,705 | 2025-05-31 |
| 135 | 2025-06-17 | 268,940,689 | 243,000 | 4.6527 | 5,780,368,705 | 2025-05-31 |
| 136 | 2025-06-16 | 268,697,689 | 552,000 | 4.6485 | 5,780,368,705 | 2025-05-31 |
| 137 | 2025-06-13 | 268,145,689 | 1,104,000 | 4.6389 | 5,780,368,705 | 2025-05-31 |
| 138 | 2025-06-12 | 267,041,689 | 240,000 | 4.6198 | 5,780,368,705 | 2025-05-31 |
| 139 | 2025-06-11 | 266,801,689 | 0 | 4.6157 | 5,780,368,705 | 2025-05-31 |
| 140 | 2025-06-10 | 266,801,689 | 0 | 4.6157 | 5,780,368,705 | 2025-05-31 |
| 141 | 2025-06-09 | 266,801,689 | 0 | 4.6157 | 5,780,368,705 | 2025-05-31 |
| 142 | 2025-06-06 | 266,801,689 | 0 | 4.6157 | 5,780,368,705 | 2025-05-31 |
| 143 | 2025-06-05 | 266,801,689 | -120,000 | 4.6157 | 5,780,368,705 | 2025-05-31 |
| 144 | 2025-06-04 | 266,921,689 | -120,000 | 4.6177 | 5,780,368,705 | 2025-05-31 |
| 145 | 2025-06-03 | 267,041,689 | 0 | 4.6198 | 5,780,368,705 | 2025-05-31 |
| 146 | 2025-06-02 | 267,041,689 | 0 | 4.6198 | 5,780,368,705 | 2025-05-31 |
| 147 | 2025-05-30 | 267,041,689 | -72,000 | 4.6198 | 5,780,368,705 | 2025-04-30 |
| 148 | 2025-05-29 | 267,113,689 | 120,000 | 4.6210 | 5,780,368,705 | 2025-04-30 |
| 149 | 2025-05-28 | 266,993,689 | -88,000 | 4.6190 | 5,780,368,705 | 2025-04-30 |
| 150 | 2025-05-27 | 267,081,689 | 0 | 4.6205 | 5,780,368,705 | 2025-04-30 |
| 151 | 2025-05-26 | 267,081,689 | -216,000 | 4.6205 | 5,780,368,705 | 2025-04-30 |
| 152 | 2025-05-23 | 267,297,689 | 0 | 4.6242 | 5,780,368,705 | 2025-04-30 |
| 153 | 2025-05-22 | 267,297,689 | 0 | 4.6242 | 5,780,368,705 | 2025-04-30 |
| 154 | 2025-05-21 | 267,297,689 | 0 | 4.6242 | 5,780,368,705 | 2025-04-30 |
| 155 | 2025-05-20 | 267,297,689 | -24,000 | 4.6242 | 5,780,368,705 | 2025-04-30 |
| 156 | 2025-05-19 | 267,321,689 | 408,000 | 4.6246 | 5,780,368,705 | 2025-04-30 |
| 157 | 2025-05-16 | 266,913,689 | 0 | 4.6176 | 5,780,368,705 | 2025-04-30 |
| 158 | 2025-05-15 | 266,913,689 | 0 | 4.6176 | 5,780,368,705 | 2025-04-30 |
| 159 | 2025-05-14 | 266,913,689 | 0 | 4.6176 | 5,780,368,705 | 2025-04-30 |
| 160 | 2025-05-13 | 266,913,689 | -72,000 | 4.6176 | 5,780,368,705 | 2025-04-30 |
| 161 | 2025-05-12 | 266,985,689 | 0 | 4.6188 | 5,780,368,705 | 2025-04-30 |
| 162 | 2025-05-09 | 266,985,689 | 0 | 4.6188 | 5,780,368,705 | 2025-04-30 |
| 163 | 2025-05-08 | 266,985,689 | -96,000 | 4.6188 | 5,780,368,705 | 2025-04-30 |
| 164 | 2025-05-07 | 267,081,689 | 0 | 4.6205 | 5,780,368,705 | 2025-04-30 |
| 165 | 2025-05-06 | 267,081,689 | 0 | 4.6205 | 5,780,368,705 | 2025-04-30 |
| 166 | 2025-05-02 | 267,081,689 | 0 | 4.6205 | 5,780,368,705 | 2025-04-30 |
| 167 | 2025-04-30 | 267,081,689 | 0 | 4.6205 | 5,780,368,705 | 2025-04-30 |
| 168 | 2025-04-29 | 267,081,689 | -9,000 | 4.6205 | 5,780,368,705 | 2025-03-31 |
| 169 | 2025-04-28 | 267,090,689 | -72,000 | 4.6207 | 5,780,368,705 | 2025-03-31 |
| 170 | 2025-04-25 | 267,162,689 | 240,000 | 4.6219 | 5,780,368,705 | 2025-03-31 |
| 171 | 2025-04-24 | 266,922,689 | 0 | 4.6177 | 5,780,368,705 | 2025-03-31 |
| 172 | 2025-04-23 | 266,922,689 | -24,000 | 4.6177 | 5,780,368,705 | 2025-03-31 |
| 173 | 2025-04-22 | 266,946,689 | 0 | 4.6182 | 5,780,368,705 | 2025-03-31 |
| 174 | 2025-04-17 | 266,946,689 | 12,600 | 4.6182 | 5,780,368,705 | 2025-03-31 |
| 175 | 2025-04-16 | 266,934,089 | 0 | 4.6179 | 5,780,368,705 | 2025-03-31 |
| 176 | 2025-04-15 | 266,934,089 | 0 | 4.6179 | 5,780,368,705 | 2025-03-31 |
| 177 | 2025-04-14 | 266,934,089 | 0 | 4.6179 | 5,780,368,705 | 2025-03-31 |
| 178 | 2025-04-11 | 266,934,089 | 0 | 4.6179 | 5,780,368,705 | 2025-03-31 |
| 179 | 2025-04-10 | 266,934,089 | 0 | 4.6179 | 5,780,368,705 | 2025-03-31 |
| 180 | 2025-04-09 | 266,934,089 | 0 | 4.6179 | 5,780,368,705 | 2025-03-31 |
| 181 | 2025-04-08 | 266,934,089 | 89,250 | 4.6179 | 5,780,368,705 | 2025-03-31 |
| 182 | 2025-04-07 | 266,844,839 | 0 | 4.6164 | 5,780,368,705 | 2025-03-31 |
| 183 | 2025-04-03 | 266,844,839 | 0 | 4.6164 | 5,780,368,705 | 2025-03-31 |
| 184 | 2025-04-02 | 266,844,839 | 0 | 4.6164 | 5,780,368,705 | 2025-03-31 |
| 185 | 2025-04-01 | 266,844,839 | 0 | 4.6164 | 5,780,368,705 | 2025-03-31 |
| 186 | 2025-03-31 | 266,844,839 | 0 | 4.6164 | 5,780,368,705 | 2025-03-31 |
| 187 | 2025-03-28 | 266,844,839 | -320,000 | 4.6164 | 5,780,368,705 | 2025-02-28 |
| 188 | 2025-03-27 | 267,164,839 | -10,500 | 4.6219 | 5,780,368,705 | 2025-02-28 |
| 189 | 2025-03-26 | 267,175,339 | 0 | 4.6221 | 5,780,368,705 | 2025-02-28 |
| 190 | 2025-03-25 | 267,175,339 | -24,000 | 4.6221 | 5,780,368,705 | 2025-02-28 |
| 191 | 2025-03-24 | 267,199,339 | -936,000 | 4.6225 | 5,780,368,705 | 2025-02-28 |
| 192 | 2025-03-21 | 268,135,339 | -5,460 | 4.6387 | 5,780,368,705 | 2025-02-28 |
| 193 | 2025-03-20 | 268,140,799 | 168,000 | 4.6388 | 5,780,368,705 | 2025-02-28 |
| 194 | 2025-03-19 | 267,972,799 | 0 | 4.6359 | 5,780,368,705 | 2025-02-28 |
| 195 | 2025-03-18 | 267,972,799 | 0 | 4.6359 | 5,780,368,705 | 2025-02-28 |
| 196 | 2025-03-17 | 267,972,799 | -16,800 | 4.6359 | 5,780,368,705 | 2025-02-28 |
| 197 | 2025-03-14 | 267,989,599 | 0 | 4.6362 | 5,780,368,705 | 2025-02-28 |
| 198 | 2025-03-13 | 267,989,599 | 0 | 4.6362 | 5,780,368,705 | 2025-02-28 |
| 199 | 2025-03-12 | 267,989,599 | 0 | 4.6362 | 5,780,368,705 | 2025-02-28 |
| 200 | 2025-03-11 | 267,989,599 | 0 | 4.6362 | 5,780,368,705 | 2025-02-28 |
| 201 | 2025-03-10 | 267,989,599 | 48,000 | 4.6362 | 5,780,368,705 | 2025-02-28 |
| 202 | 2025-03-07 | 267,941,599 | 0 | 4.6354 | 5,780,368,705 | 2025-02-28 |
| 203 | 2025-03-06 | 267,941,599 | 216,000 | 4.6354 | 5,780,368,705 | 2025-02-28 |
| 204 | 2025-03-05 | 267,725,599 | -584,000 | 4.6316 | 5,780,368,705 | 2025-02-28 |
| 205 | 2025-03-04 | 268,309,599 | -348,000 | 4.6417 | 5,780,368,705 | 2025-02-28 |
| 206 | 2025-03-03 | 268,657,599 | 36,000 | 4.6478 | 5,780,368,705 | 2025-02-28 |
| 207 | 2025-02-28 | 268,621,599 | -122,850 | 4.6471 | 5,780,368,705 | 2025-02-28 |
| 208 | 2025-02-27 | 268,744,449 | 0 | 4.6493 | 5,780,368,705 | 2025-01-31 |
| 209 | 2025-02-26 | 268,744,449 | 560,000 | 4.6493 | 5,780,368,705 | 2025-01-31 |
| 210 | 2025-02-25 | 268,184,449 | 0 | 4.6396 | 5,780,368,705 | 2025-01-31 |
| 211 | 2025-02-24 | 268,184,449 | 0 | 4.6396 | 5,780,368,705 | 2025-01-31 |
| 212 | 2025-02-21 | 268,184,449 | 10,500 | 4.6396 | 5,780,368,705 | 2025-01-31 |
| 213 | 2025-02-20 | 268,173,949 | 0 | 4.6394 | 5,780,368,705 | 2025-01-31 |
| 214 | 2025-02-19 | 268,173,949 | 0 | 4.6394 | 5,780,368,705 | 2025-01-31 |
| 215 | 2025-02-18 | 268,173,949 | 0 | 4.6394 | 5,780,368,705 | 2025-01-31 |
| 216 | 2025-02-17 | 268,173,949 | 480,000 | 4.6394 | 5,780,368,705 | 2025-01-31 |
| 217 | 2025-02-14 | 267,693,949 | 0 | 4.6311 | 5,780,368,705 | 2025-01-31 |
| 218 | 2025-02-13 | 267,693,949 | 0 | 4.6311 | 5,780,368,705 | 2025-01-31 |
| 219 | 2025-02-12 | 267,693,949 | 0 | 4.6311 | 5,780,368,705 | 2025-01-31 |
| 220 | 2025-02-11 | 267,693,949 | -48,000 | 4.6311 | 5,780,368,705 | 2025-01-31 |
| 221 | 2025-02-10 | 267,741,949 | 0 | 4.6319 | 5,780,368,705 | 2025-01-31 |
| 222 | 2025-02-07 | 267,741,949 | 0 | 4.6319 | 5,780,368,705 | 2025-01-31 |
| 223 | 2025-02-06 | 267,741,949 | 480,000 | 4.6319 | 5,780,368,705 | 2025-01-31 |
| 224 | 2025-02-05 | 267,261,949 | 0 | 4.6236 | 5,780,368,705 | 2025-01-31 |
| 225 | 2025-02-04 | 267,261,949 | 0 | 4.6236 | 5,780,368,705 | 2025-01-31 |
| 226 | 2025-02-03 | 267,261,949 | 168,000 | 4.6236 | 5,780,368,705 | 2025-01-31 |
| 227 | 2025-01-28 | 267,093,949 | 0 | 4.6207 | 5,780,368,705 | 2024-12-31 |
| 228 | 2025-01-27 | 267,093,949 | 72,000 | 4.6207 | 5,780,368,705 | 2024-12-31 |
| 229 | 2025-01-24 | 267,021,949 | 0 | 4.6195 | 5,780,368,705 | 2024-12-31 |
| 230 | 2025-01-23 | 267,021,949 | 480,000 | 4.6195 | 5,780,368,705 | 2024-12-31 |
| 231 | 2025-01-22 | 266,541,949 | 0 | 4.6112 | 5,780,368,705 | 2024-12-31 |
| 232 | 2025-01-21 | 266,541,949 | 120,000 | 4.6112 | 5,780,368,705 | 2024-12-31 |
| 233 | 2025-01-20 | 266,421,949 | 24,000 | 4.6091 | 5,780,368,705 | 2024-12-31 |
| 234 | 2025-01-17 | 266,397,949 | 0 | 4.6087 | 5,780,368,705 | 2024-12-31 |
| 235 | 2025-01-16 | 266,397,949 | 0 | 4.6087 | 5,780,368,705 | 2024-12-31 |
| 236 | 2025-01-15 | 266,397,949 | 0 | 4.6087 | 5,780,368,705 | 2024-12-31 |
| 237 | 2025-01-14 | 266,397,949 | 0 | 4.6087 | 5,780,368,705 | 2024-12-31 |
| 238 | 2025-01-13 | 266,397,949 | 0 | 4.6087 | 5,780,368,705 | 2024-12-31 |
| 239 | 2025-01-10 | 266,397,949 | 0 | 4.6087 | 5,780,368,705 | 2024-12-31 |
| 240 | 2025-01-09 | 266,397,949 | 0 | 4.6087 | 5,780,368,705 | 2024-12-31 |
| 241 | 2025-01-08 | 266,397,949 | -264,000 | 4.6087 | 5,780,368,705 | 2024-12-31 |
| 242 | 2025-01-07 | 266,661,949 | 224,000 | 4.6132 | 5,780,368,705 | 2024-12-31 |
| 243 | 2025-01-06 | 266,437,949 | 0 | 4.6094 | 5,780,368,705 | 2024-12-31 |
| 244 | 2025-01-03 | 266,437,949 | 0 | 4.6094 | 5,780,368,705 | 2024-12-31 |
| 245 | 2025-01-02 | 266,437,949 | 0 | 4.6094 | 5,780,368,705 | 2024-12-31 |
| 246 | 2024-12-31 | 266,437,949 | 0 | 4.6094 | 5,780,368,705 | 2024-12-31 |
| 247 | 2024-12-30 | 266,437,949 | 0 | 4.6094 | 5,780,368,705 | 2024-11-30 |
| 248 | 2024-12-27 | 266,437,949 | 0 | 4.6094 | 5,780,368,705 | 2024-11-30 |
| 249 | 2024-12-24 | 266,437,949 | 0 | 4.6094 | 5,780,368,705 | 2024-11-30 |
| 250 | 2024-12-23 | 266,437,949 | 0 | 4.6094 | 5,780,368,705 | 2024-11-30 |
| 251 | 2024-12-20 | 266,437,949 | 0 | 4.6094 | 5,780,368,705 | 2024-11-30 |
| 252 | 2024-12-19 | 266,437,949 | -799,377,600 | 4.6094 | 5,780,368,705 | 2024-11-30 |
| 253 | 2024-12-18 | 1,065,815,549 | 0 | 18.4385 | 5,780,368,705 | 2024-11-30 |
| 254 | 2024-12-17 | 1,065,815,549 | 0 | 18.4385 | 5,780,368,705 | 2024-11-30 |
| 255 | 2024-12-16 | 1,065,815,549 | 0 | 18.4385 | 5,780,368,705 | 2024-11-30 |
| 256 | 2024-12-13 | 1,065,815,549 | -21,000 | 18.4385 | 5,780,368,705 | 2024-11-30 |
| 257 | 2024-12-12 | 1,065,836,549 | 0 | 18.4389 | 5,780,368,705 | 2024-11-30 |
| 258 | 2024-12-11 | 1,065,836,549 | 48,000 | 18.4389 | 5,780,368,705 | 2024-11-30 |
| 259 | 2024-12-10 | 1,065,788,549 | -200,000 | 18.4381 | 5,780,368,705 | 2024-11-30 |
| 260 | 2024-12-09 | 1,065,988,549 | -32,000 | 18.4415 | 5,780,368,705 | 2024-11-30 |
| 261 | 2024-12-06 | 1,066,020,549 | 0 | 18.4421 | 5,780,368,705 | 2024-11-30 |
| 262 | 2024-12-05 | 1,066,020,549 | 0 | 18.4421 | 5,780,368,705 | 2024-11-30 |
| 263 | 2024-12-04 | 1,066,020,549 | 0 | 18.4421 | 5,780,368,705 | 2024-11-30 |
| 264 | 2024-12-03 | 1,066,020,549 | 0 | 18.4421 | 5,780,368,705 | 2024-11-30 |
| 265 | 2024-12-02 | 1,066,020,549 | 0 | 18.4421 | 5,780,368,705 | 2024-11-30 |
| 266 | 2024-11-29 | 1,066,020,549 | -48,000 | 18.4421 | 5,780,368,705 | 2024-10-31 |
| 267 | 2024-11-28 | 1,066,068,549 | -168,000 | 18.4429 | 5,780,368,705 | 2024-10-31 |
| 268 | 2024-11-27 | 1,066,236,549 | 0 | 18.4458 | 5,780,368,705 | 2024-10-31 |
| 269 | 2024-11-26 | 1,066,236,549 | 0 | 18.4458 | 5,780,368,705 | 2024-10-31 |
| 270 | 2024-11-25 | 1,066,236,549 | 0 | 18.4458 | 5,780,368,705 | 2024-10-31 |
| 271 | 2024-11-22 | 1,066,236,549 | 0 | 18.4458 | 5,780,368,705 | 2024-10-31 |
| 272 | 2024-11-21 | 1,066,236,549 | 0 | 18.4458 | 5,780,368,705 | 2024-10-31 |
| 273 | 2024-11-20 | 1,066,236,549 | 0 | 18.4458 | 5,780,368,705 | 2024-10-31 |
| 274 | 2024-11-19 | 1,066,236,549 | 0 | 18.4458 | 5,780,368,705 | 2024-10-31 |
| 275 | 2024-11-18 | 1,066,236,549 | 0 | 18.4458 | 5,780,368,705 | 2024-10-31 |
| 276 | 2024-11-15 | 1,066,236,549 | 0 | 18.4458 | 5,780,368,705 | 2024-10-31 |
| 277 | 2024-11-14 | 1,066,236,549 | -50,400 | 18.4458 | 5,780,368,705 | 2024-10-31 |
| 278 | 2024-11-13 | 1,066,286,949 | 0 | 18.4467 | 5,780,368,705 | 2024-10-31 |
| 279 | 2024-11-12 | 1,066,286,949 | 0 | 18.4467 | 5,780,368,705 | 2024-10-31 |
| 280 | 2024-11-11 | 1,066,286,949 | 0 | 18.4467 | 5,780,368,705 | 2024-10-31 |
| 281 | 2024-11-08 | 1,066,286,949 | -96,000 | 18.4467 | 5,780,368,705 | 2024-10-31 |
| 282 | 2024-11-07 | 1,066,382,949 | 0 | 18.4484 | 5,780,368,705 | 2024-10-31 |
| 283 | 2024-11-06 | 1,066,382,949 | 0 | 18.4484 | 5,780,368,705 | 2024-10-31 |
| 284 | 2024-11-05 | 1,066,382,949 | 0 | 18.4484 | 5,780,368,705 | 2024-10-31 |
| 285 | 2024-11-04 | 1,066,382,949 | 0 | 18.4484 | 5,780,368,705 | 2024-10-31 |
| 286 | 2024-11-01 | 1,066,382,949 | 0 | 18.4484 | 5,780,368,705 | 2024-10-31 |
| 287 | 2024-10-31 | 1,066,382,949 | 0 | 18.4484 | 5,780,368,705 | 2024-10-31 |
| 288 | 2024-10-30 | 1,066,382,949 | 0 | 18.4484 | 5,780,368,705 | 2024-09-30 |
| 289 | 2024-10-29 | 1,066,382,949 | -40,950 | 18.4484 | 5,780,368,705 | 2024-09-30 |
| 290 | 2024-10-28 | 1,066,423,899 | 0 | 18.4491 | 5,780,368,705 | 2024-09-30 |
| 291 | 2024-10-25 | 1,066,423,899 | 0 | 18.4491 | 5,780,368,705 | 2024-09-30 |
| 292 | 2024-10-24 | 1,066,423,899 | 0 | 18.4491 | 5,780,368,705 | 2024-09-30 |
| 293 | 2024-10-23 | 1,066,423,899 | 192,000 | 18.4491 | 5,780,368,705 | 2024-09-30 |
| 294 | 2024-10-22 | 1,066,231,899 | 0 | 18.4457 | 5,780,368,705 | 2024-09-30 |
| 295 | 2024-10-21 | 1,066,231,899 | -40,000 | 18.4457 | 5,780,368,705 | 2024-09-30 |
| 296 | 2024-10-18 | 1,066,271,899 | 0 | 18.4464 | 5,780,368,705 | 2024-09-30 |
| 297 | 2024-10-17 | 1,066,271,899 | 0 | 18.4464 | 5,780,368,705 | 2024-09-30 |
| 298 | 2024-10-16 | 1,066,271,899 | -48,000 | 18.4464 | 5,780,368,705 | 2024-09-30 |
| 299 | 2024-10-15 | 1,066,319,899 | -208,000 | 18.4473 | 5,780,368,705 | 2024-09-30 |
| 300 | 2024-10-14 | 1,066,527,899 | 48,000 | 18.4509 | 5,780,368,705 | 2024-09-30 |
| 301 | 2024-10-10 | 1,066,479,899 | 0 | 18.4500 | 5,780,368,705 | 2024-09-30 |
| 302 | 2024-10-09 | 1,066,479,899 | 104,000 | 18.4500 | 5,780,368,705 | 2024-09-30 |
| 303 | 2024-10-08 | 1,066,375,899 | 72,000 | 18.4482 | 5,780,368,705 | 2024-09-30 |
| 304 | 2024-10-07 | 1,066,303,899 | 480,000 | 18.4470 | 5,780,368,705 | 2024-09-30 |
| 305 | 2024-10-04 | 1,065,823,899 | -224,000 | 18.4387 | 5,780,368,705 | 2024-09-30 |
| 306 | 2024-10-03 | 1,066,047,899 | 0 | 18.4426 | 5,780,368,705 | 2024-09-30 |
| 307 | 2024-10-02 | 1,066,047,899 | -216,000 | 18.4426 | 5,780,368,705 | 2024-09-30 |
| 308 | 2024-09-30 | 1,066,263,899 | 0 | 18.4463 | 5,780,368,705 | 2024-09-30 |
| 309 | 2024-09-27 | 1,066,263,899 | 0 | 18.4463 | 5,780,368,705 | 2024-08-31 |
| 310 | 2024-09-26 | 1,066,263,899 | -112,800 | 18.4463 | 5,780,368,705 | 2024-08-31 |
| 311 | 2024-09-25 | 1,066,376,699 | 0 | 18.4482 | 5,780,368,705 | 2024-08-31 |
| 312 | 2024-09-24 | 1,066,376,699 | 0 | 18.4482 | 5,780,368,705 | 2024-08-31 |
| 313 | 2024-09-23 | 1,066,376,699 | 0 | 18.4482 | 5,780,368,705 | 2024-08-31 |
| 314 | 2024-09-20 | 1,066,376,699 | -214,312 | 18.4482 | 5,780,368,705 | 2024-08-31 |
| 315 | 2024-09-19 | 1,066,591,011 | 0 | 18.4520 | 5,780,368,705 | 2024-08-31 |
| 316 | 2024-09-17 | 1,066,591,011 | 0 | 18.4520 | 5,780,368,705 | 2024-08-31 |
| 317 | 2024-09-16 | 1,066,591,011 | 0 | 18.4520 | 5,780,368,705 | 2024-08-31 |
| 318 | 2024-09-13 | 1,066,591,011 | 408,000 | 18.4520 | 5,780,368,705 | 2024-08-31 |
| 319 | 2024-09-12 | 1,066,183,011 | 72,000 | 18.4449 | 5,780,368,705 | 2024-08-31 |
| 320 | 2024-09-11 | 1,066,111,011 | 33,000 | 18.4437 | 5,780,368,705 | 2024-08-31 |
| 321 | 2024-09-10 | 1,066,078,011 | 0 | 18.4431 | 5,780,368,705 | 2024-08-31 |
| 322 | 2024-09-09 | 1,066,078,011 | 120,000 | 18.4431 | 5,780,368,705 | 2024-08-31 |
| 323 | 2024-09-05 | 1,065,958,011 | 192,000 | 18.4410 | 5,780,368,705 | 2024-08-31 |
| 324 | 2024-09-04 | 1,065,766,011 | -80,000 | 18.4377 | 5,780,368,705 | 2024-08-31 |
| 325 | 2024-09-03 | 1,065,846,011 | 96,000 | 18.4391 | 5,780,368,705 | 2024-08-31 |
| 326 | 2024-09-02 | 1,065,750,011 | 0 | 18.4374 | 5,780,368,705 | 2024-08-31 |
| 327 | 2024-08-30 | 1,065,750,011 | -408,000 | 18.4374 | 5,780,368,705 | 2024-07-31 |
| 328 | 2024-08-29 | 1,066,158,011 | 0 | 18.4445 | 5,780,368,705 | 2024-07-31 |
| 329 | 2024-08-28 | 1,066,158,011 | 0 | 18.4445 | 5,780,368,705 | 2024-07-31 |
| 330 | 2024-08-27 | 1,066,158,011 | 0 | 18.4445 | 5,780,368,705 | 2024-07-31 |
| 331 | 2024-08-26 | 1,066,158,011 | 0 | 18.4445 | 5,780,368,705 | 2024-07-31 |
| 332 | 2024-08-23 | 1,066,158,011 | 0 | 18.4445 | 5,780,368,705 | 2024-07-31 |
| 333 | 2024-08-22 | 1,066,158,011 | 0 | 18.4445 | 5,780,368,705 | 2024-07-31 |
| 334 | 2024-08-21 | 1,066,158,011 | 0 | 18.4445 | 5,780,368,705 | 2024-07-31 |
| 335 | 2024-08-20 | 1,066,158,011 | 168,000 | 18.4445 | 5,780,368,705 | 2024-07-31 |
| 336 | 2024-08-19 | 1,065,990,011 | 0 | 18.4416 | 5,780,368,705 | 2024-07-31 |
| 337 | 2024-08-16 | 1,065,990,011 | 0 | 18.4416 | 5,780,368,705 | 2024-07-31 |
| 338 | 2024-08-15 | 1,065,990,011 | -464,000 | 18.4416 | 5,780,368,705 | 2024-07-31 |
| 339 | 2024-08-14 | 1,066,454,011 | 1,600 | 18.4496 | 5,780,368,705 | 2024-07-31 |
| 340 | 2024-08-13 | 1,066,452,411 | 0 | 18.4496 | 5,780,368,705 | 2024-07-31 |
| 341 | 2024-08-12 | 1,066,452,411 | -16,000 | 18.4496 | 5,780,368,705 | 2024-07-31 |
| 342 | 2024-08-09 | 1,066,468,411 | 0 | 18.4498 | 5,780,368,705 | 2024-07-31 |
| 343 | 2024-08-08 | 1,066,468,411 | 384,000 | 18.4498 | 5,780,368,705 | 2024-07-31 |
| 344 | 2024-08-07 | 1,066,084,411 | 0 | 18.4432 | 5,780,368,705 | 2024-07-31 |
| 345 | 2024-08-06 | 1,066,084,411 | 0 | 18.4432 | 5,780,368,705 | 2024-07-31 |
| 346 | 2024-08-05 | 1,066,084,411 | 0 | 18.4432 | 5,780,368,705 | 2024-07-31 |
| 347 | 2024-08-02 | 1,066,084,411 | 0 | 18.4432 | 5,780,368,705 | 2024-07-31 |
| 348 | 2024-08-01 | 1,066,084,411 | 0 | 18.4432 | 5,780,368,705 | 2024-07-31 |
| 349 | 2024-07-31 | 1,066,084,411 | 0 | 18.4432 | 5,780,368,705 | 2024-07-31 |
| 350 | 2024-07-30 | 1,066,084,411 | 0 | 18.4432 | 5,780,368,705 | 2024-06-30 |
| 351 | 2024-07-29 | 1,066,084,411 | 0 | 18.4432 | 5,780,368,705 | 2024-06-30 |
| 352 | 2024-07-26 | 1,066,084,411 | 0 | 18.4432 | 5,780,368,705 | 2024-06-30 |
| 353 | 2024-07-25 | 1,066,084,411 | 0 | 18.4432 | 5,780,368,705 | 2024-06-30 |
| 354 | 2024-07-24 | 1,066,084,411 | 72,000 | 18.4432 | 5,780,368,705 | 2024-06-30 |
| 355 | 2024-07-23 | 1,066,012,411 | -96,000 | 18.4419 | 5,780,368,705 | 2024-06-30 |
| 356 | 2024-07-22 | 1,066,108,411 | 240,000 | 18.4436 | 5,780,368,705 | 2024-06-30 |
| 357 | 2024-07-19 | 1,065,868,411 | 0 | 18.4395 | 5,780,368,705 | 2024-06-30 |
| 358 | 2024-07-18 | 1,065,868,411 | 384,000 | 18.4395 | 5,780,368,705 | 2024-06-30 |
| 359 | 2024-07-17 | 1,065,484,411 | -48,000 | 18.4328 | 5,780,368,705 | 2024-06-30 |
| 360 | 2024-07-16 | 1,065,532,411 | 0 | 18.4336 | 5,780,368,705 | 2024-06-30 |
| 361 | 2024-07-15 | 1,065,532,411 | 48,000 | 18.4336 | 5,780,368,705 | 2024-06-30 |
| 362 | 2024-07-12 | 1,065,484,411 | 480,000 | 18.4328 | 5,780,368,705 | 2024-06-30 |
| 363 | 2024-07-11 | 1,065,004,411 | 0 | 18.4245 | 5,780,368,705 | 2024-06-30 |
| 364 | 2024-07-10 | 1,065,004,411 | 3,704,000 | 18.4245 | 5,780,368,705 | 2024-06-30 |
| 365 | 2024-07-09 | 1,061,300,411 | -48,000 | 18.3604 | 5,780,368,705 | 2024-06-30 |
| 366 | 2024-07-08 | 1,061,348,411 | 0 | 18.3613 | 5,780,368,705 | 2024-06-30 |
| 367 | 2024-07-05 | 1,061,348,411 | -1,200,000 | 18.3613 | 5,780,368,705 | 2024-06-30 |
| 368 | 2024-07-04 | 1,062,548,411 | 0 | 18.3820 | 5,780,368,705 | 2024-06-30 |
| 369 | 2024-07-03 | 1,062,548,411 | 0 | 18.3820 | 5,780,368,705 | 2024-06-30 |
| 370 | 2024-07-02 | 1,062,548,411 | 0 | 18.3820 | 5,780,368,705 | 2024-06-30 |
| 371 | 2024-06-28 | 1,062,548,411 | -24,000 | 18.3820 | 5,780,368,705 | 2024-05-31 |
| 372 | 2024-06-27 | 1,062,572,411 | -72,000 | 18.3824 | 5,780,368,705 | 2024-05-31 |
| 373 | 2024-06-26 | 1,062,644,411 | 0 | 18.3837 | 5,780,368,705 | 2024-05-31 |
| 374 | 2024-06-25 | 1,062,644,411 | -656,000 | 18.3837 | 5,780,368,705 | 2024-05-31 |
| 375 | 2024-06-24 | 1,063,300,411 | -264,000 | 18.3950 | 5,780,368,705 | 2024-05-31 |
| 376 | 2024-06-21 | 1,063,564,411 | 0 | 18.3996 | 5,780,368,705 | 2024-05-31 |
| 377 | 2024-06-20 | 1,063,564,411 | 0 | 18.3996 | 5,780,368,705 | 2024-05-31 |
| 378 | 2024-06-19 | 1,063,564,411 | 0 | 18.3996 | 5,780,368,705 | 2024-05-31 |
| 379 | 2024-06-18 | 1,063,564,411 | 0 | 18.3996 | 5,780,368,705 | 2024-05-31 |
| 380 | 2024-06-17 | 1,063,564,411 | 0 | 18.3996 | 5,780,368,705 | 2024-05-31 |
| 381 | 2024-06-14 | 1,063,564,411 | 0 | 18.3996 | 5,780,368,705 | 2024-05-31 |
| 382 | 2024-06-13 | 1,063,564,411 | -24,000 | 18.3996 | 5,780,368,705 | 2024-05-31 |
| 383 | 2024-06-12 | 1,063,588,411 | 0 | 18.4000 | 5,780,368,705 | 2024-05-31 |
| 384 | 2024-06-11 | 1,063,588,411 | -96,000 | 18.4000 | 5,780,368,705 | 2024-05-31 |
| 385 | 2024-06-07 | 1,063,684,411 | 0 | 18.4017 | 5,780,368,705 | 2024-05-31 |
| 386 | 2024-06-06 | 1,063,684,411 | 0 | 18.4017 | 5,780,368,705 | 2024-05-31 |
| 387 | 2024-06-05 | 1,063,684,411 | 0 | 18.4017 | 5,780,368,705 | 2024-05-31 |
| 388 | 2024-06-04 | 1,063,684,411 | -864,000 | 18.4017 | 5,780,368,705 | 2024-05-31 |
| 389 | 2024-06-03 | 1,064,548,411 | 0 | 18.4166 | 5,780,368,705 | 2024-05-31 |
| 390 | 2024-05-31 | 1,064,548,411 | 0 | 18.4166 | 5,780,368,705 | 2024-05-31 |
| 391 | 2024-05-30 | 1,064,548,411 | -24,000 | 18.4166 | 5,780,368,705 | 2024-04-30 |
| 392 | 2024-05-29 | 1,064,572,411 | 0 | 18.4170 | 5,780,368,705 | 2024-04-30 |
| 393 | 2024-05-28 | 1,064,572,411 | 936,000 | 18.4170 | 5,780,368,705 | 2024-04-30 |
| 394 | 2024-05-27 | 1,063,636,411 | 0 | 18.4008 | 5,780,368,705 | 2024-04-30 |
| 395 | 2024-05-24 | 1,063,636,411 | -256,400 | 18.4008 | 5,780,368,705 | 2024-04-30 |
| 396 | 2024-05-23 | 1,063,892,811 | -96,000 | 18.4053 | 5,780,368,705 | 2024-04-30 |
| 397 | 2024-05-22 | 1,063,988,811 | 0 | 18.4069 | 5,780,368,705 | 2024-04-30 |
| 398 | 2024-05-21 | 1,063,988,811 | -24,000 | 18.4069 | 5,780,368,705 | 2024-04-30 |
| 399 | 2024-05-20 | 1,064,012,811 | 666,000 | 18.4074 | 5,780,368,705 | 2024-04-30 |
| 400 | 2024-05-17 | 1,063,346,811 | 672,000 | 18.3958 | 5,780,368,705 | 2024-04-30 |
| 401 | 2024-05-16 | 1,062,674,811 | 0 | 18.3842 | 5,780,368,705 | 2024-04-30 |
| 402 | 2024-05-14 | 1,062,674,811 | -572,800 | 18.3842 | 5,780,368,705 | 2024-04-30 |
| 403 | 2024-05-13 | 1,063,247,611 | 0 | 18.3941 | 5,780,368,705 | 2024-04-30 |
| 404 | 2024-05-10 | 1,063,247,611 | 0 | 18.3941 | 5,780,368,705 | 2024-04-30 |
| 405 | 2024-05-09 | 1,063,247,611 | -16,000 | 18.3941 | 5,780,368,705 | 2024-04-30 |
| 406 | 2024-05-08 | 1,063,263,611 | 48,000 | 18.3944 | 5,780,368,705 | 2024-04-30 |
| 407 | 2024-05-07 | 1,063,215,611 | 0 | 18.3936 | 5,780,368,705 | 2024-04-30 |
| 408 | 2024-05-06 | 1,063,215,611 | 192,000 | 18.3936 | 5,780,368,705 | 2024-04-30 |
| 409 | 2024-05-03 | 1,063,023,611 | -728,000 | 18.3902 | 5,780,368,705 | 2024-04-30 |
| 410 | 2024-05-02 | 1,063,751,611 | 0 | 18.4028 | 5,780,368,705 | 2024-04-30 |
| 411 | 2024-04-30 | 1,063,751,611 | 0 | 18.4028 | 5,780,368,705 | 2024-04-30 |
| 412 | 2024-04-29 | 1,063,751,611 | 0 | 18.4028 | 5,780,368,705 | 2024-03-31 |
| 413 | 2024-04-26 | 1,063,751,611 | -24,000 | 18.4028 | 5,780,368,705 | 2024-03-31 |
| 414 | 2024-04-25 | 1,063,775,611 | 0 | 18.4032 | 5,780,368,705 | 2024-03-31 |
| 415 | 2024-04-24 | 1,063,775,611 | -9,600 | 18.4032 | 5,780,368,705 | 2024-03-31 |
| 416 | 2024-04-23 | 1,063,785,211 | -72,000 | 18.4034 | 5,780,368,705 | 2024-03-31 |
| 417 | 2024-04-22 | 1,063,857,211 | -24,000 | 18.4047 | 5,780,368,705 | 2024-03-31 |
| 418 | 2024-04-19 | 1,063,881,211 | 24,000 | 18.4051 | 5,780,368,705 | 2024-03-31 |
| 419 | 2024-04-18 | 1,063,857,211 | 0 | 18.4047 | 5,780,368,705 | 2024-03-31 |
| 420 | 2024-04-17 | 1,063,857,211 | -152,000 | 18.4047 | 5,780,368,705 | 2024-03-31 |
| 421 | 2024-04-16 | 1,064,009,211 | 264,000 | 18.4073 | 5,780,368,705 | 2024-03-31 |
| 422 | 2024-04-15 | 1,063,745,211 | 0 | 18.4027 | 5,780,368,705 | 2024-03-31 |
| 423 | 2024-04-12 | 1,063,745,211 | 0 | 18.4027 | 5,780,368,705 | 2024-03-31 |
| 424 | 2024-04-11 | 1,063,745,211 | -120,000 | 18.4027 | 5,780,368,705 | 2024-03-31 |
| 425 | 2024-04-10 | 1,063,865,211 | 0 | 18.4048 | 5,780,368,705 | 2024-03-31 |
| 426 | 2024-04-09 | 1,063,865,211 | 0 | 18.4048 | 5,780,368,705 | 2024-03-31 |
| 427 | 2024-04-08 | 1,063,865,211 | 0 | 18.4048 | 5,780,368,705 | 2024-03-31 |
| 428 | 2024-04-05 | 1,063,865,211 | 0 | 18.4048 | 5,780,368,705 | 2024-03-31 |
| 429 | 2024-04-03 | 1,063,865,211 | 0 | 18.4048 | 5,780,368,705 | 2024-03-31 |
| 430 | 2024-04-02 | 1,063,865,211 | 0 | 18.4048 | 5,780,368,705 | 2024-03-31 |
| 431 | 2024-03-28 | 1,063,865,211 | 0 | 18.4048 | 5,780,368,705 | 2024-02-29 |
| 432 | 2024-03-27 | 1,063,865,211 | 0 | 18.4048 | 5,780,368,705 | 2024-02-29 |
| 433 | 2024-03-26 | 1,063,865,211 | -24,000 | 18.4048 | 5,780,368,705 | 2024-02-29 |
| 434 | 2024-03-25 | 1,063,889,211 | 0 | 18.4052 | 5,780,368,705 | 2024-02-29 |
| 435 | 2024-03-22 | 1,063,889,211 | 0 | 18.4052 | 5,780,368,705 | 2024-02-29 |
| 436 | 2024-03-21 | 1,063,889,211 | -21,000 | 18.4052 | 5,780,368,705 | 2024-02-29 |
| 437 | 2024-03-20 | 1,063,910,211 | 0 | 18.4056 | 5,780,368,705 | 2024-02-29 |
| 438 | 2024-03-19 | 1,063,910,211 | -26,100 | 18.4056 | 5,780,368,705 | 2024-02-29 |
| 439 | 2024-03-18 | 1,063,936,311 | 0 | 18.4060 | 5,780,368,705 | 2024-02-29 |
| 440 | 2024-03-15 | 1,063,936,311 | 18,120 | 18.4060 | 5,780,368,705 | 2024-02-29 |
| 441 | 2024-03-14 | 1,063,918,191 | 0 | 18.4057 | 5,780,368,705 | 2024-02-29 |
| 442 | 2024-03-13 | 1,063,918,191 | 0 | 18.4057 | 5,780,368,705 | 2024-02-29 |
| 443 | 2024-03-12 | 1,063,918,191 | 0 | 18.4057 | 5,780,368,705 | 2024-02-29 |
| 444 | 2024-03-11 | 1,063,918,191 | 0 | 18.4057 | 5,780,368,705 | 2024-02-29 |
| 445 | 2024-03-08 | 1,063,918,191 | 0 | 18.4057 | 5,780,368,705 | 2024-02-29 |
| 446 | 2024-03-07 | 1,063,918,191 | 0 | 18.4057 | 5,780,368,705 | 2024-02-29 |
| 447 | 2024-03-06 | 1,063,918,191 | -132,000 | 18.4057 | 5,780,368,705 | 2024-02-29 |
| 448 | 2024-03-05 | 1,064,050,191 | -16,000 | 18.4080 | 5,780,368,705 | 2024-02-29 |
| 449 | 2024-03-04 | 1,064,066,191 | 24,000 | 18.4083 | 5,780,368,705 | 2024-02-29 |
| 450 | 2024-03-01 | 1,064,042,191 | -134,400 | 18.4079 | 5,780,368,705 | 2024-02-29 |
| 451 | 2024-02-29 | 1,064,176,591 | 0 | 18.4102 | 5,780,368,705 | 2024-02-29 |
| 452 | 2024-02-28 | 1,064,176,591 | 48,000 | 18.4102 | 5,780,368,705 | 2024-01-31 |
| 453 | 2024-02-27 | 1,064,128,591 | 0 | 18.4094 | 5,780,368,705 | 2024-01-31 |
| 454 | 2024-02-26 | 1,064,128,591 | -312,000 | 18.4094 | 5,780,368,705 | 2024-01-31 |
| 455 | 2024-02-23 | 1,064,440,591 | 0 | 18.4148 | 5,780,368,705 | 2024-01-31 |
| 456 | 2024-02-22 | 1,064,440,591 | -32,000 | 18.4148 | 5,780,368,705 | 2024-01-31 |
| 457 | 2024-02-21 | 1,064,472,591 | 0 | 18.4153 | 5,780,368,705 | 2024-01-31 |
| 458 | 2024-02-20 | 1,064,472,591 | -48,000 | 18.4153 | 5,780,368,705 | 2024-01-31 |
| 459 | 2024-02-19 | 1,064,520,591 | 0 | 18.4161 | 5,780,368,705 | 2024-01-31 |
| 460 | 2024-02-16 | 1,064,520,591 | 0 | 18.4161 | 5,780,368,705 | 2024-01-31 |
| 461 | 2024-02-15 | 1,064,520,591 | 0 | 18.4161 | 5,780,368,705 | 2024-01-31 |
| 462 | 2024-02-14 | 1,064,520,591 | 0 | 18.4161 | 5,780,368,705 | 2024-01-31 |
| 463 | 2024-02-09 | 1,064,520,591 | 0 | 18.4161 | 5,780,368,705 | 2024-01-31 |
| 464 | 2024-02-08 | 1,064,520,591 | 24,000 | 18.4161 | 5,780,368,705 | 2024-01-31 |
| 465 | 2024-02-07 | 1,064,496,591 | 0 | 18.4157 | 5,780,368,705 | 2024-01-31 |
| 466 | 2024-02-06 | 1,064,496,591 | 0 | 18.4157 | 5,780,368,705 | 2024-01-31 |
| 467 | 2024-02-05 | 1,064,496,591 | 0 | 18.4157 | 5,780,368,705 | 2024-01-31 |
| 468 | 2024-02-02 | 1,064,496,591 | 0 | 18.4157 | 5,780,368,705 | 2024-01-31 |
| 469 | 2024-02-01 | 1,064,496,591 | 0 | 18.4157 | 5,780,368,705 | 2024-01-31 |
| 470 | 2024-01-31 | 1,064,496,591 | 0 | 18.4157 | 5,780,368,705 | 2024-01-31 |
| 471 | 2024-01-30 | 1,064,496,591 | 24,000 | 18.4157 | 5,780,368,705 | 2023-12-31 |
| 472 | 2024-01-29 | 1,064,472,591 | 24,000 | 18.4153 | 5,780,368,705 | 2023-12-31 |
| 473 | 2024-01-26 | 1,064,448,591 | 0 | 18.4149 | 5,780,368,705 | 2023-12-31 |
| 474 | 2024-01-25 | 1,064,448,591 | 24,000 | 18.4149 | 5,780,368,705 | 2023-12-31 |
| 475 | 2024-01-24 | 1,064,424,591 | -4,200 | 18.4145 | 5,780,368,705 | 2023-12-31 |
| 476 | 2024-01-23 | 1,064,428,791 | 0 | 18.4145 | 5,780,368,705 | 2023-12-31 |
| 477 | 2024-01-22 | 1,064,428,791 | 0 | 18.4145 | 5,780,368,705 | 2023-12-31 |
| 478 | 2024-01-19 | 1,064,428,791 | -24,000 | 18.4145 | 5,780,368,705 | 2023-12-31 |
| 479 | 2024-01-18 | 1,064,452,791 | -408,000 | 18.4150 | 5,780,368,705 | 2023-12-31 |
| 480 | 2024-01-17 | 1,064,860,791 | 0 | 18.4220 | 5,780,368,705 | 2023-12-31 |
| 481 | 2024-01-16 | 1,064,860,791 | 0 | 18.4220 | 5,780,368,705 | 2023-12-31 |
| 482 | 2024-01-15 | 1,064,860,791 | 24,000 | 18.4220 | 5,780,368,705 | 2023-12-31 |
| 483 | 2024-01-12 | 1,064,836,791 | 48,000 | 18.4216 | 5,780,368,705 | 2023-12-31 |
| 484 | 2024-01-11 | 1,064,788,791 | 0 | 18.4208 | 5,780,368,705 | 2023-12-31 |
| 485 | 2024-01-10 | 1,064,788,791 | 0 | 18.4208 | 5,780,368,705 | 2023-12-31 |
| 486 | 2024-01-09 | 1,064,788,791 | 72,000 | 18.4208 | 5,780,368,705 | 2023-12-31 |
| 487 | 2024-01-08 | 1,064,716,791 | -312,000 | 18.4195 | 5,780,368,705 | 2023-12-31 |
| 488 | 2024-01-05 | 1,065,028,791 | -504,000 | 18.4249 | 5,780,368,705 | 2023-12-31 |
| 489 | 2024-01-04 | 1,065,532,791 | -216,000 | 18.4336 | 5,780,368,705 | 2023-12-31 |
| 490 | 2024-01-03 | 1,065,748,791 | 0 | 18.4374 | 5,780,368,705 | 2023-12-31 |
| 491 | 2024-01-02 | 1,065,748,791 | 0 | 18.4374 | 5,780,368,705 | 2023-12-31 |
| 492 | 2023-12-29 | 1,065,748,791 | 0 | 18.4374 | 5,780,368,705 | 2023-11-30 |
| 493 | 2023-12-28 | 1,065,748,791 | 0 | 18.4374 | 5,780,368,705 | 2023-11-30 |
| 494 | 2023-12-27 | 1,065,748,791 | 0 | 18.4374 | 5,780,368,705 | 2023-11-30 |
| 495 | 2023-12-22 | 1,065,748,791 | 0 | 18.4374 | 5,780,368,705 | 2023-11-30 |
| 496 | 2023-12-21 | 1,065,748,791 | 0 | 18.4374 | 5,780,368,705 | 2023-11-30 |
| 497 | 2023-12-20 | 1,065,748,791 | 24,000 | 18.4374 | 5,780,368,705 | 2023-11-30 |
| 498 | 2023-12-19 | 1,065,724,791 | 24,000 | 18.4370 | 5,780,368,705 | 2023-11-30 |
| 499 | 2023-12-18 | 1,065,700,791 | 96,000 | 18.4366 | 5,780,368,705 | 2023-11-30 |
| 500 | 2023-12-15 | 1,065,604,791 | 0 | 18.4349 | 5,780,368,705 | 2023-11-30 |
| 501 | 2023-12-14 | 1,065,604,791 | 192,000 | 18.4349 | 5,780,368,705 | 2023-11-30 |
| 502 | 2023-12-13 | 1,065,412,791 | -432,000 | 18.4316 | 5,780,368,705 | 2023-11-30 |
| 503 | 2023-12-12 | 1,065,844,791 | 24,000 | 18.4390 | 5,780,368,705 | 2023-11-30 |
| 504 | 2023-12-11 | 1,065,820,791 | 0 | 18.4386 | 5,780,368,705 | 2023-11-30 |
| 505 | 2023-12-08 | 1,065,820,791 | 0 | 18.4386 | 5,780,368,705 | 2023-11-30 |
| 506 | 2023-12-07 | 1,065,820,791 | 24,000 | 18.4386 | 5,780,368,705 | 2023-11-30 |
| 507 | 2023-12-06 | 1,065,796,791 | -480,000 | 18.4382 | 5,780,368,705 | 2023-11-30 |
| 508 | 2023-12-05 | 1,066,276,791 | -168,000 | 18.4465 | 5,780,368,705 | 2023-11-30 |
| 509 | 2023-12-04 | 1,066,444,791 | 0 | 18.4494 | 5,780,368,705 | 2023-11-30 |
| 510 | 2023-12-01 | 1,066,444,791 | 0 | 18.4494 | 5,780,368,705 | 2023-11-30 |
| 511 | 2023-11-30 | 1,066,444,791 | 0 | 18.4494 | 5,780,368,705 | 2023-11-30 |
| 512 | 2023-11-29 | 1,066,444,791 | 24,000 | 18.4494 | 5,780,368,705 | 2023-10-31 |
| 513 | 2023-11-28 | 1,066,420,791 | -192,000 | 18.4490 | 5,780,368,705 | 2023-10-31 |
| 514 | 2023-11-27 | 1,066,612,791 | 0 | 18.4523 | 5,780,368,705 | 2023-10-31 |
| 515 | 2023-11-24 | 1,066,612,791 | 0 | 18.4523 | 5,780,368,705 | 2023-10-31 |
| 516 | 2023-11-23 | 1,066,612,791 | 0 | 18.4523 | 5,780,368,705 | 2023-10-31 |
| 517 | 2023-11-22 | 1,066,612,791 | 96,000 | 18.4523 | 5,780,368,705 | 2023-10-31 |
| 518 | 2023-11-21 | 1,066,516,791 | -24,000 | 18.4507 | 5,780,368,705 | 2023-10-31 |
| 519 | 2023-11-20 | 1,066,540,791 | -96,000 | 18.4511 | 5,780,368,705 | 2023-10-31 |
| 520 | 2023-11-17 | 1,066,636,791 | -802,400 | 18.4527 | 5,780,368,705 | 2023-10-31 |
| 521 | 2023-11-16 | 1,067,439,191 | 0 | 18.4666 | 5,780,368,705 | 2023-10-31 |
| 522 | 2023-11-15 | 1,067,439,191 | 0 | 18.4666 | 5,780,368,705 | 2023-10-31 |
| 523 | 2023-11-14 | 1,067,439,191 | -216,000 | 18.4666 | 5,780,368,705 | 2023-10-31 |
| 524 | 2023-11-13 | 1,067,655,191 | 24,000 | 18.4704 | 5,780,368,705 | 2023-10-31 |
| 525 | 2023-11-10 | 1,067,631,191 | -48,000 | 18.4699 | 5,780,368,705 | 2023-10-31 |
| 526 | 2023-11-09 | 1,067,679,191 | 0 | 18.4708 | 5,780,368,705 | 2023-10-31 |
| 527 | 2023-11-08 | 1,067,679,191 | -25,544 | 18.4708 | 5,780,368,705 | 2023-10-31 |
| 528 | 2023-11-07 | 1,067,704,735 | 24,000 | 18.4712 | 5,780,368,705 | 2023-10-31 |
| 529 | 2023-11-06 | 1,067,680,735 | 48,000 | 18.4708 | 5,780,368,705 | 2023-10-31 |
| 530 | 2023-11-03 | 1,067,632,735 | 0 | 18.4700 | 5,780,368,705 | 2023-10-31 |
| 531 | 2023-11-02 | 1,067,632,735 | 39,600 | 18.4700 | 5,780,368,705 | 2023-10-31 |
| 532 | 2023-11-01 | 1,067,593,135 | 0 | 18.4693 | 5,780,368,705 | 2023-10-31 |
| 533 | 2023-10-31 | 1,067,593,135 | 24,000 | 18.4693 | 5,780,368,705 | 2023-10-31 |
| 534 | 2023-10-30 | 1,067,569,135 | -480,000 | 18.4689 | 5,780,368,705 | 2023-09-30 |
| 535 | 2023-10-27 | 1,068,049,135 | -160,000 | 18.4772 | 5,780,368,705 | 2023-09-30 |
| 536 | 2023-10-26 | 1,068,209,135 | 0 | 18.4799 | 5,780,368,705 | 2023-09-30 |
| 537 | 2023-10-25 | 1,068,209,135 | 0 | 18.4799 | 5,780,368,705 | 2023-09-30 |
| 538 | 2023-10-24 | 1,068,209,135 | -24,000 | 18.4799 | 5,780,368,705 | 2023-09-30 |
| 539 | 2023-10-20 | 1,068,233,135 | 0 | 18.4804 | 5,780,368,705 | 2023-09-30 |
| 540 | 2023-10-19 | 1,068,233,135 | -1,320,000 | 18.4804 | 5,780,368,705 | 2023-09-30 |
| 541 | 2023-10-18 | 1,069,553,135 | -4,800 | 18.5032 | 5,780,368,705 | 2023-09-30 |
| 542 | 2023-10-17 | 1,069,557,935 | 24,000 | 18.5033 | 5,780,368,705 | 2023-09-30 |
| 543 | 2023-10-16 | 1,069,533,935 | 0 | 18.5029 | 5,780,368,705 | 2023-09-30 |
| 544 | 2023-10-13 | 1,069,533,935 | 0 | 18.5029 | 5,780,368,705 | 2023-09-30 |
| 545 | 2023-10-12 | 1,069,533,935 | -240,000 | 18.5029 | 5,780,368,705 | 2023-09-30 |
| 546 | 2023-10-11 | 1,069,773,935 | 0 | 18.5070 | 5,780,368,705 | 2023-09-30 |
| 547 | 2023-10-10 | 1,069,773,935 | 0 | 18.5070 | 5,780,368,705 | 2023-09-30 |
| 548 | 2023-10-09 | 1,069,773,935 | -24,000 | 18.5070 | 5,780,368,705 | 2023-09-30 |
| 549 | 2023-10-06 | 1,069,797,935 | 0 | 18.5074 | 5,780,368,705 | 2023-09-30 |
| 550 | 2023-10-05 | 1,069,797,935 | -120,000 | 18.5074 | 5,780,368,705 | 2023-09-30 |
| 551 | 2023-10-04 | 1,069,917,935 | 0 | 18.5095 | 5,780,368,705 | 2023-09-30 |
| 552 | 2023-10-03 | 1,069,917,935 | 0 | 18.5095 | 5,780,368,705 | 2023-09-30 |
| 553 | 2023-09-29 | 1,069,917,935 | 24,000 | 18.5095 | 5,780,368,705 | 2023-08-31 |
| 554 | 2023-09-28 | 1,069,893,935 | 0 | 18.5091 | 5,780,368,705 | 2023-08-31 |
| 555 | 2023-09-27 | 1,069,893,935 | -72,000 | 18.5091 | 5,780,368,705 | 2023-08-31 |
| 556 | 2023-09-26 | 1,069,965,935 | 0 | 18.5103 | 5,780,368,705 | 2023-08-31 |
| 557 | 2023-09-25 | 1,069,965,935 | 0 | 18.5103 | 5,780,368,705 | 2023-08-31 |
| 558 | 2023-09-22 | 1,069,965,935 | 0 | 18.5103 | 5,780,368,705 | 2023-08-31 |
| 559 | 2023-09-21 | 1,069,965,935 | 0 | 18.5103 | 5,780,368,705 | 2023-08-31 |
| 560 | 2023-09-20 | 1,069,965,935 | 0 | 18.5103 | 5,780,368,705 | 2023-08-31 |
| 561 | 2023-09-19 | 1,069,965,935 | -360,000 | 18.5103 | 5,780,368,705 | 2023-08-31 |
| 562 | 2023-09-18 | 1,070,325,935 | 0 | 18.5166 | 5,780,368,705 | 2023-08-31 |
| 563 | 2023-09-15 | 1,070,325,935 | -144,000 | 18.5166 | 5,780,368,705 | 2023-08-31 |
| 564 | 2023-09-14 | 1,070,469,935 | 71,600 | 18.5191 | 5,780,368,705 | 2023-08-31 |
| 565 | 2023-09-13 | 1,070,398,335 | 0 | 18.5178 | 5,780,368,705 | 2023-08-31 |
| 566 | 2023-09-12 | 1,070,398,335 | 552,000 | 18.5178 | 5,780,368,705 | 2023-08-31 |
| 567 | 2023-09-11 | 1,069,846,335 | 96,000 | 18.5083 | 5,780,368,705 | 2023-08-31 |
| 568 | 2023-09-07 | 1,069,750,335 | -168,000 | 18.5066 | 5,780,368,705 | 2023-08-31 |
| 569 | 2023-09-06 | 1,069,918,335 | 0 | 18.5095 | 5,780,368,705 | 2023-08-31 |
| 570 | 2023-09-05 | 1,069,918,335 | 48,000 | 18.5095 | 5,780,368,705 | 2023-08-31 |
| 571 | 2023-09-04 | 1,069,870,335 | 0 | 18.5087 | 5,780,368,705 | 2023-08-31 |
| 572 | 2023-08-31 | 1,069,870,335 | 0 | 18.5087 | 5,780,368,705 | 2023-08-31 |
| 573 | 2023-08-30 | 1,069,870,335 | 0 | 18.5087 | 5,780,368,705 | 2023-07-31 |
| 574 | 2023-08-29 | 1,069,870,335 | 0 | 18.5087 | 5,780,368,705 | 2023-07-31 |
| 575 | 2023-08-28 | 1,069,870,335 | -24,000 | 18.5087 | 5,780,368,705 | 2023-07-31 |
| 576 | 2023-08-25 | 1,069,894,335 | -288,000 | 18.5091 | 5,780,368,705 | 2023-07-31 |
| 577 | 2023-08-24 | 1,070,182,335 | 0 | 18.5141 | 5,780,368,705 | 2023-07-31 |
| 578 | 2023-08-23 | 1,070,182,335 | 0 | 18.5141 | 5,780,368,705 | 2023-07-31 |
| 579 | 2023-08-22 | 1,070,182,335 | 0 | 18.5141 | 5,780,368,705 | 2023-07-31 |
| 580 | 2023-08-21 | 1,070,182,335 | 0 | 18.5141 | 5,780,368,705 | 2023-07-31 |
| 581 | 2023-08-18 | 1,070,182,335 | 0 | 18.5141 | 5,780,368,705 | 2023-07-31 |
| 582 | 2023-08-17 | 1,070,182,335 | -48,000 | 18.5141 | 5,780,368,705 | 2023-07-31 |
| 583 | 2023-08-16 | 1,070,230,335 | 0 | 18.5149 | 5,780,368,705 | 2023-07-31 |
| 584 | 2023-08-15 | 1,070,230,335 | 48,000 | 18.5149 | 5,780,368,705 | 2023-07-31 |
| 585 | 2023-08-14 | 1,070,182,335 | 24,000 | 18.5141 | 5,780,368,705 | 2023-07-31 |
| 586 | 2023-08-11 | 1,070,158,335 | -24,000 | 18.5137 | 5,780,368,705 | 2023-07-31 |
| 587 | 2023-08-10 | 1,070,182,335 | -192,000 | 18.5141 | 5,780,368,705 | 2023-07-31 |
| 588 | 2023-08-09 | 1,070,374,335 | 24,000 | 18.5174 | 5,780,368,705 | 2023-07-31 |
| 589 | 2023-08-08 | 1,070,350,335 | 72,000 | 18.5170 | 5,780,368,705 | 2023-07-31 |
| 590 | 2023-08-07 | 1,070,278,335 | 0 | 18.5157 | 5,780,368,705 | 2023-07-31 |
| 591 | 2023-08-04 | 1,070,278,335 | 312,000 | 18.5157 | 5,780,368,705 | 2023-07-31 |
| 592 | 2023-08-03 | 1,069,966,335 | 32,000 | 18.5103 | 5,780,368,705 | 2023-07-31 |
| 593 | 2023-08-02 | 1,069,934,335 | 24,000 | 18.5098 | 5,780,368,705 | 2023-07-31 |
| 594 | 2023-08-01 | 1,069,910,335 | 0 | 18.5094 | 5,780,368,705 | 2023-07-31 |
| 595 | 2023-07-31 | 1,069,910,335 | 0 | 18.5094 | 5,780,368,705 | 2023-07-31 |
| 596 | 2023-07-28 | 1,069,910,335 | 48,000 | 18.5094 | 5,780,368,705 | 2023-06-30 |
| 597 | 2023-07-27 | 1,069,862,335 | 0 | 18.5085 | 5,780,368,705 | 2023-06-30 |
| 598 | 2023-07-26 | 1,069,862,335 | 0 | 18.5085 | 5,780,368,705 | 2023-06-30 |
| 599 | 2023-07-25 | 1,069,862,335 | 0 | 18.5085 | 5,780,368,705 | 2023-06-30 |
| 600 | 2023-07-24 | 1,069,862,335 | -144,000 | 18.5085 | 5,780,368,705 | 2023-06-30 |
| 601 | 2023-07-21 | 1,070,006,335 | 24,000 | 18.5110 | 5,780,368,705 | 2023-06-30 |
| 602 | 2023-07-20 | 1,069,982,335 | -12,000 | 18.5106 | 5,780,368,705 | 2023-06-30 |
| 603 | 2023-07-19 | 1,069,994,335 | 48,000 | 18.5108 | 5,780,368,705 | 2023-06-30 |
| 604 | 2023-07-18 | 1,069,946,335 | -132,000 | 18.5100 | 5,780,368,705 | 2023-06-30 |
| 605 | 2023-07-14 | 1,070,078,335 | 120,000 | 18.5123 | 5,780,368,705 | 2023-06-30 |
| 606 | 2023-07-13 | 1,069,958,335 | 0 | 18.5102 | 5,780,368,705 | 2023-06-30 |
| 607 | 2023-07-12 | 1,069,958,335 | 24,000 | 18.5102 | 5,780,368,705 | 2023-06-30 |
| 608 | 2023-07-11 | 1,069,934,335 | 24,000 | 18.5098 | 5,780,368,705 | 2023-06-30 |
| 609 | 2023-07-10 | 1,069,910,335 | 0 | 18.5094 | 5,780,368,705 | 2023-06-30 |
| 610 | 2023-07-07 | 1,069,910,335 | 0 | 18.5094 | 5,780,368,705 | 2023-06-30 |
| 611 | 2023-07-06 | 1,069,910,335 | 12,000 | 18.5094 | 5,780,368,705 | 2023-06-30 |
| 612 | 2023-07-05 | 1,069,898,335 | 0 | 18.5092 | 5,780,368,705 | 2023-06-30 |
| 613 | 2023-07-04 | 1,069,898,335 | 0 | 18.5092 | 5,780,368,705 | 2023-06-30 |
| 614 | 2023-07-03 | 1,069,898,335 | 0 | 18.5092 | 5,780,368,705 | 2023-06-30 |
| 615 | 2023-06-30 | 1,069,898,335 | -192,000 | 18.5092 | 5,780,368,705 | 2023-06-30 |
| 616 | 2023-06-29 | 1,070,090,335 | -328,000 | 18.5125 | 5,780,368,705 | 2023-05-31 |
| 617 | 2023-06-28 | 1,070,418,335 | -120,000 | 18.5182 | 5,780,368,705 | 2023-05-31 |
| 618 | 2023-06-27 | 1,070,538,335 | -72,000 | 18.5202 | 5,780,368,705 | 2023-05-31 |
| 619 | 2023-06-26 | 1,070,610,335 | -1,132,500 | 18.5215 | 5,780,368,705 | 2023-05-31 |
| 620 | 2023-06-23 | 1,071,742,835 | -428,160 | 18.5411 | 5,780,368,705 | 2023-05-31 |
| 621 | 2023-06-21 | 1,072,170,995 | 0 | 18.5485 | 5,780,368,705 | 2023-05-31 |
| 622 | 2023-06-20 | 1,072,170,995 | -432,000 | 18.5485 | 5,780,368,705 | 2023-05-31 |
| 623 | 2023-06-19 | 1,072,602,995 | 384,000 | 18.5560 | 5,780,368,705 | 2023-05-31 |
| 624 | 2023-06-16 | 1,072,218,995 | 0 | 18.5493 | 5,780,368,705 | 2023-05-31 |
| 625 | 2023-06-15 | 1,072,218,995 | -240,000 | 18.5493 | 5,780,368,705 | 2023-05-31 |
| 626 | 2023-06-14 | 1,072,458,995 | 0 | 18.5535 | 5,780,368,705 | 2023-05-31 |
| 627 | 2023-06-13 | 1,072,458,995 | 528,000 | 18.5535 | 5,780,368,705 | 2023-05-31 |
| 628 | 2023-06-12 | 1,071,930,995 | 192,000 | 18.5443 | 5,780,368,705 | 2023-05-31 |
| 629 | 2023-06-09 | 1,071,738,995 | 120,000 | 18.5410 | 5,780,368,705 | 2023-05-31 |
| 630 | 2023-06-08 | 1,071,618,995 | 0 | 18.5389 | 5,780,368,705 | 2023-05-31 |
| 631 | 2023-06-07 | 1,071,618,995 | -24,000 | 18.5389 | 5,780,368,705 | 2023-05-31 |
| 632 | 2023-06-06 | 1,071,642,995 | 0 | 18.5394 | 5,780,368,705 | 2023-05-31 |
| 633 | 2023-06-05 | 1,071,642,995 | -216,000 | 18.5394 | 5,780,368,705 | 2023-05-31 |
| 634 | 2023-06-02 | 1,071,858,995 | 24,000 | 18.5431 | 5,780,368,705 | 2023-05-31 |
| 635 | 2023-06-01 | 1,071,834,995 | 168,000 | 18.5427 | 5,780,368,705 | 2023-05-31 |
| 636 | 2023-05-31 | 1,071,666,995 | 168,000 | 18.5398 | 5,780,368,705 | 2023-05-31 |
| 637 | 2023-05-30 | 1,071,498,995 | 0 | 18.5369 | 5,780,368,705 | 2023-04-30 |
| 638 | 2023-05-29 | 1,071,498,995 | 0 | 18.5369 | 5,780,368,705 | 2023-04-30 |
| 639 | 2023-05-25 | 1,071,498,995 | 0 | 18.5369 | 5,780,368,705 | 2023-04-30 |
| 640 | 2023-05-24 | 1,071,498,995 | 72,000 | 18.5369 | 5,780,368,705 | 2023-04-30 |
| 641 | 2023-05-23 | 1,071,426,995 | 0 | 18.5356 | 5,780,368,705 | 2023-04-30 |
| 642 | 2023-05-22 | 1,071,426,995 | 0 | 18.5356 | 5,780,368,705 | 2023-04-30 |
| 643 | 2023-05-19 | 1,071,426,995 | 0 | 18.5356 | 5,780,368,705 | 2023-04-30 |
| 644 | 2023-05-18 | 1,071,426,995 | 16,800 | 18.5356 | 5,780,368,705 | 2023-04-30 |
| 645 | 2023-05-17 | 1,071,410,195 | 0 | 18.5353 | 5,780,368,705 | 2023-04-30 |
| 646 | 2023-05-16 | 1,071,410,195 | 0 | 18.5353 | 5,780,368,705 | 2023-04-30 |
| 647 | 2023-05-15 | 1,071,410,195 | -168,000 | 18.5353 | 5,780,368,705 | 2023-04-30 |
| 648 | 2023-05-12 | 1,071,578,195 | 2,100,000 | 18.5382 | 5,780,368,705 | 2023-04-30 |
| 649 | 2023-05-11 | 1,069,478,195 | 0 | 18.5019 | 5,780,368,705 | 2023-04-30 |
| 650 | 2023-05-10 | 1,069,478,195 | -80,000 | 18.5019 | 5,780,368,705 | 2023-04-30 |
| 651 | 2023-05-09 | 1,069,558,195 | 0 | 18.5033 | 5,780,368,705 | 2023-04-30 |
| 652 | 2023-05-08 | 1,069,558,195 | 0 | 18.5033 | 5,780,368,705 | 2023-04-30 |
| 653 | 2023-05-05 | 1,069,558,195 | 1,008,000 | 18.5033 | 5,780,368,705 | 2023-04-30 |
| 654 | 2023-05-04 | 1,068,550,195 | 144,000 | 18.4858 | 5,780,368,705 | 2023-04-30 |
| 655 | 2023-05-03 | 1,068,406,195 | 0 | 18.4834 | 5,780,368,705 | 2023-04-30 |
| 656 | 2023-05-02 | 1,068,406,195 | 315,000 | 18.4834 | 5,780,368,705 | 2023-04-30 |
| 657 | 2023-04-28 | 1,068,091,195 | 0 | 18.4779 | 5,780,368,705 | 2023-03-31 |
| 658 | 2023-04-27 | 1,068,091,195 | 0 | 18.4779 | 5,780,368,705 | 2023-03-31 |
| 659 | 2023-04-26 | 1,068,091,195 | 0 | 18.4779 | 5,780,368,705 | 2023-03-31 |
| 660 | 2023-04-25 | 1,068,091,195 | -80,000 | 18.4779 | 5,780,368,705 | 2023-03-31 |
| 661 | 2023-04-24 | 1,068,171,195 | 0 | 18.4793 | 5,780,368,705 | 2023-03-31 |
| 662 | 2023-04-21 | 1,068,171,195 | 24,000 | 18.4793 | 5,780,368,705 | 2023-03-31 |
| 663 | 2023-04-20 | 1,068,147,195 | 24,000 | 18.4789 | 5,780,368,705 | 2023-03-31 |
| 664 | 2023-04-19 | 1,068,123,195 | 8,000 | 18.4785 | 5,780,368,705 | 2023-03-31 |
| 665 | 2023-04-18 | 1,068,115,195 | 24,000 | 18.4783 | 5,780,368,705 | 2023-03-31 |
| 666 | 2023-04-17 | 1,068,091,195 | -127,500 | 18.4779 | 5,780,368,705 | 2023-03-31 |
| 667 | 2023-04-14 | 1,068,218,695 | 528,000 | 18.4801 | 5,780,368,705 | 2023-03-31 |
| 668 | 2023-04-13 | 1,067,690,695 | -1,056,000 | 18.4710 | 5,780,368,705 | 2023-03-31 |
| 669 | 2023-04-12 | 1,068,746,695 | -48,000 | 18.4892 | 5,780,368,705 | 2023-03-31 |
| 670 | 2023-04-11 | 1,068,794,695 | 0 | 18.4901 | 5,780,368,705 | 2023-03-31 |
| 671 | 2023-04-06 | 1,068,794,695 | -504,000 | 18.4901 | 5,780,368,705 | 2023-03-31 |
| 672 | 2023-04-04 | 1,069,298,695 | 24,000 | 18.4988 | 5,780,368,705 | 2023-03-31 |
| 673 | 2023-04-03 | 1,069,274,695 | 168,000 | 18.4984 | 5,780,368,705 | 2023-03-31 |
| 674 | 2023-03-31 | 1,069,106,695 | 24,000 | 18.4955 | 5,780,368,705 | 2023-03-31 |
| 675 | 2023-03-30 | 1,069,082,695 | 0 | 18.4951 | 5,780,368,705 | 2023-02-28 |
| 676 | 2023-03-29 | 1,069,082,695 | 30,000 | 18.4951 | 5,780,368,705 | 2023-02-28 |
| 677 | 2023-03-28 | 1,069,052,695 | 152,000 | 18.4945 | 5,780,368,705 | 2023-02-28 |
| 678 | 2023-03-27 | 1,068,900,695 | 120,000 | 18.4919 | 5,780,368,705 | 2023-02-28 |
| 679 | 2023-03-24 | 1,068,780,695 | -336,000 | 18.4898 | 5,780,368,705 | 2023-02-28 |
| 680 | 2023-03-23 | 1,069,116,695 | 144,000 | 18.4956 | 5,780,368,705 | 2023-02-28 |
| 681 | 2023-03-22 | 1,068,972,695 | 144,000 | 18.4932 | 5,780,368,705 | 2023-02-28 |
| 682 | 2023-03-21 | 1,068,828,695 | 144,000 | 18.4907 | 5,780,368,705 | 2023-02-28 |
| 683 | 2023-03-20 | 1,068,684,695 | 0 | 18.4882 | 5,780,368,705 | 2023-02-28 |
| 684 | 2023-03-17 | 1,068,684,695 | -296,000 | 18.4882 | 5,780,368,705 | 2023-02-28 |
| 685 | 2023-03-16 | 1,068,980,695 | 24,000 | 18.4933 | 5,780,368,705 | 2023-02-28 |
| 686 | 2023-03-15 | 1,068,956,695 | 0 | 18.4929 | 5,780,368,705 | 2023-02-28 |
| 687 | 2023-03-14 | 1,068,956,695 | 0 | 18.4929 | 5,780,368,705 | 2023-02-28 |
| 688 | 2023-03-13 | 1,068,956,695 | 0 | 18.4929 | 5,780,368,705 | 2023-02-28 |
| 689 | 2023-03-10 | 1,068,956,695 | 0 | 18.4929 | 5,780,368,705 | 2023-02-28 |
| 690 | 2023-03-09 | 1,068,956,695 | 0 | 18.4929 | 5,780,368,705 | 2023-02-28 |
| 691 | 2023-03-08 | 1,068,956,695 | -120,000 | 18.4929 | 5,780,368,705 | 2023-02-28 |
| 692 | 2023-03-07 | 1,069,076,695 | -120,000 | 18.4950 | 5,780,368,705 | 2023-02-28 |
| 693 | 2023-03-06 | 1,069,196,695 | -1,176,000 | 18.4970 | 5,780,368,705 | 2023-02-28 |
| 694 | 2023-03-03 | 1,070,372,695 | 0 | 18.5174 | 5,780,368,705 | 2023-02-28 |
| 695 | 2023-03-02 | 1,070,372,695 | 0 | 18.5174 | 5,780,368,705 | 2023-02-28 |
| 696 | 2023-03-01 | 1,070,372,695 | 0 | 18.5174 | 5,780,368,705 | 2023-02-28 |
| 697 | 2023-02-28 | 1,070,372,695 | -24,000 | 18.5174 | 5,780,368,705 | 2023-02-28 |
| 698 | 2023-02-27 | 1,070,396,695 | 0 | 18.5178 | 5,780,368,705 | 2023-01-31 |
| 699 | 2023-02-24 | 1,070,396,695 | -6,072,000 | 18.5178 | 5,780,368,705 | 2023-01-31 |
| 700 | 2023-02-23 | 1,076,468,695 | 0 | 18.6228 | 5,780,368,705 | 2023-01-31 |
| 701 | 2023-02-22 | 1,076,468,695 | 0 | 18.6228 | 5,780,368,705 | 2023-01-31 |
| 702 | 2023-02-21 | 1,076,468,695 | -48,000 | 18.6228 | 5,780,368,705 | 2023-01-31 |
| 703 | 2023-02-20 | 1,076,516,695 | 384,000 | 18.6237 | 5,780,368,705 | 2023-01-31 |
| 704 | 2023-02-17 | 1,076,132,695 | -47,250 | 18.6170 | 5,780,368,705 | 2023-01-31 |
| 705 | 2023-02-16 | 1,076,179,945 | 24,000 | 18.6178 | 5,780,368,705 | 2023-01-31 |
| 706 | 2023-02-15 | 1,076,155,945 | -144,000 | 18.6174 | 5,780,368,705 | 2023-01-31 |
| 707 | 2023-02-14 | 1,076,299,945 | 0 | 18.6199 | 5,780,368,705 | 2023-01-31 |
| 708 | 2023-02-13 | 1,076,299,945 | 0 | 18.6199 | 5,780,368,705 | 2023-01-31 |
| 709 | 2023-02-10 | 1,076,299,945 | -432,000 | 18.6199 | 5,780,368,705 | 2023-01-31 |
| 710 | 2023-02-09 | 1,076,731,945 | -1,600 | 18.6274 | 5,780,368,705 | 2023-01-31 |
| 711 | 2023-02-08 | 1,076,733,545 | 0 | 18.6274 | 5,780,368,705 | 2023-01-31 |
| 712 | 2023-02-07 | 1,076,733,545 | 0 | 18.6274 | 5,780,368,705 | 2023-01-31 |
| 713 | 2023-02-06 | 1,076,733,545 | 0 | 18.6274 | 5,780,368,705 | 2023-01-31 |
| 714 | 2023-02-03 | 1,076,733,545 | -24,000 | 18.6274 | 5,780,368,705 | 2023-01-31 |
| 715 | 2023-02-02 | 1,076,757,545 | 0 | 18.6278 | 5,780,368,705 | 2023-01-31 |
| 716 | 2023-02-01 | 1,076,757,545 | 0 | 18.6278 | 5,780,368,705 | 2023-01-31 |
| 717 | 2023-01-31 | 1,076,757,545 | 0 | 18.6278 | 5,780,368,705 | 2023-01-31 |
| 718 | 2023-01-30 | 1,076,757,545 | 0 | 18.6278 | 5,780,368,705 | 2022-12-31 |
| 719 | 2023-01-27 | 1,076,757,545 | 0 | 18.6278 | 5,780,368,705 | 2022-12-31 |
| 720 | 2023-01-26 | 1,076,757,545 | 0 | 18.6278 | 5,780,368,705 | 2022-12-31 |
| 721 | 2023-01-20 | 1,076,757,545 | 8,400 | 18.6278 | 5,780,368,705 | 2022-12-31 |
| 722 | 2023-01-19 | 1,076,749,145 | -50,400 | 18.6277 | 5,780,368,705 | 2022-12-31 |
| 723 | 2023-01-18 | 1,076,799,545 | 0 | 18.6286 | 5,780,368,705 | 2022-12-31 |
| 724 | 2023-01-17 | 1,076,799,545 | 0 | 18.6286 | 5,780,368,705 | 2022-12-31 |
| 725 | 2023-01-16 | 1,076,799,545 | -40,000 | 18.6286 | 5,780,368,705 | 2022-12-31 |
| 726 | 2023-01-13 | 1,076,839,545 | -120,000 | 18.6293 | 5,780,368,705 | 2022-12-31 |
| 727 | 2023-01-12 | 1,076,959,545 | 0 | 18.6313 | 5,780,368,705 | 2022-12-31 |
| 728 | 2023-01-11 | 1,076,959,545 | 0 | 18.6313 | 5,780,368,705 | 2022-12-31 |
| 729 | 2023-01-10 | 1,076,959,545 | 0 | 18.6313 | 5,780,368,705 | 2022-12-31 |
| 730 | 2023-01-09 | 1,076,959,545 | 0 | 18.6313 | 5,780,368,705 | 2022-12-31 |
| 731 | 2023-01-06 | 1,076,959,545 | 0 | 18.6313 | 5,780,368,705 | 2022-12-31 |
| 732 | 2023-01-05 | 1,076,959,545 | 0 | 18.6313 | 5,780,368,705 | 2022-12-31 |
| 733 | 2023-01-04 | 1,076,959,545 | 0 | 18.6313 | 5,780,368,705 | 2022-12-31 |
| 734 | 2023-01-03 | 1,076,959,545 | 0 | 18.6313 | 5,780,368,705 | 2022-12-31 |
| 735 | 2022-12-30 | 1,076,959,545 | -192,000 | 18.6313 | 5,780,368,705 | 2022-11-30 |
| 736 | 2022-12-29 | 1,077,151,545 | 0 | 18.6347 | 5,780,368,705 | 2022-11-30 |
| 737 | 2022-12-28 | 1,077,151,545 | 0 | 18.6347 | 5,780,368,705 | 2022-11-30 |
| 738 | 2022-12-23 | 1,077,151,545 | -264,000 | 18.6347 | 5,780,368,705 | 2022-11-30 |
| 739 | 2022-12-22 | 1,077,415,545 | -2,400 | 18.6392 | 5,780,368,705 | 2022-11-30 |
| 740 | 2022-12-21 | 1,077,417,945 | -48,000 | 18.6393 | 5,780,368,705 | 2022-11-30 |
| 741 | 2022-12-20 | 1,077,465,945 | 0 | 18.6401 | 5,780,368,705 | 2022-11-30 |
| 742 | 2022-12-19 | 1,077,465,945 | 0 | 18.6401 | 5,780,368,705 | 2022-11-30 |
| 743 | 2022-12-16 | 1,077,465,945 | 0 | 18.6401 | 5,780,368,705 | 2022-11-30 |
| 744 | 2022-12-15 | 1,077,465,945 | 0 | 18.6401 | 5,780,368,705 | 2022-11-30 |
| 745 | 2022-12-14 | 1,077,465,945 | -424,000 | 18.6401 | 5,780,368,705 | 2022-11-30 |
| 746 | 2022-12-13 | 1,077,889,945 | -24,000 | 18.6474 | 5,780,368,705 | 2022-11-30 |
| 747 | 2022-12-12 | 1,077,913,945 | 184,000 | 18.6478 | 5,780,368,705 | 2022-11-30 |
| 748 | 2022-12-09 | 1,077,729,945 | -216,000 | 18.6447 | 5,780,368,705 | 2022-11-30 |
| 749 | 2022-12-08 | 1,077,945,945 | 0 | 18.6484 | 5,780,368,705 | 2022-11-30 |
| 750 | 2022-12-07 | 1,077,945,945 | -48,000 | 18.6484 | 5,780,368,705 | 2022-11-30 |
| 751 | 2022-12-06 | 1,077,993,945 | 0 | 18.6492 | 5,780,368,705 | 2022-11-30 |
| 752 | 2022-12-05 | 1,077,993,945 | 0 | 18.6492 | 5,780,368,705 | 2022-11-30 |
| 753 | 2022-12-02 | 1,077,993,945 | 0 | 18.6492 | 5,780,368,705 | 2022-11-30 |
| 754 | 2022-12-01 | 1,077,993,945 | 0 | 18.6492 | 5,780,368,705 | 2022-11-30 |
| 755 | 2022-11-30 | 1,077,993,945 | 0 | 18.6492 | 5,780,368,705 | 2022-11-30 |
| 756 | 2022-11-29 | 1,077,993,945 | -264,000 | 18.6492 | 5,780,368,705 | 2022-10-31 |
| 757 | 2022-11-28 | 1,078,257,945 | 0 | 18.6538 | 5,780,368,705 | 2022-10-31 |
| 758 | 2022-11-25 | 1,078,257,945 | 0 | 18.6538 | 5,780,368,705 | 2022-10-31 |
| 759 | 2022-11-24 | 1,078,257,945 | 0 | 18.6538 | 5,780,368,705 | 2022-10-31 |
| 760 | 2022-11-23 | 1,078,257,945 | 0 | 18.6538 | 5,780,368,705 | 2022-10-31 |
| 761 | 2022-11-22 | 1,078,257,945 | 0 | 18.6538 | 5,780,368,705 | 2022-10-31 |
| 762 | 2022-11-21 | 1,078,257,945 | 0 | 18.6538 | 5,780,368,705 | 2022-10-31 |
| 763 | 2022-11-18 | 1,078,257,945 | 0 | 18.6538 | 5,780,368,705 | 2022-10-31 |
| 764 | 2022-11-17 | 1,078,257,945 | -180,000 | 18.6538 | 5,780,368,705 | 2022-10-31 |
| 765 | 2022-11-16 | 1,078,437,945 | -48,000 | 18.6569 | 5,780,368,705 | 2022-10-31 |
| 766 | 2022-11-15 | 1,078,485,945 | 0 | 18.6577 | 5,780,368,705 | 2022-10-31 |
| 767 | 2022-11-14 | 1,078,485,945 | -24,000 | 18.6577 | 5,780,368,705 | 2022-10-31 |
| 768 | 2022-11-11 | 1,078,509,945 | -24,000 | 18.6582 | 5,780,368,705 | 2022-10-31 |
| 769 | 2022-11-10 | 1,078,533,945 | 0 | 18.6586 | 5,780,368,705 | 2022-10-31 |
| 770 | 2022-11-09 | 1,078,533,945 | 0 | 18.6586 | 5,780,368,705 | 2022-10-31 |
| 771 | 2022-11-08 | 1,078,533,945 | 0 | 18.6586 | 5,780,368,705 | 2022-10-31 |
| 772 | 2022-11-07 | 1,078,533,945 | 0 | 18.6586 | 5,780,368,705 | 2022-10-31 |
| 773 | 2022-11-04 | 1,078,533,945 | 0 | 18.6586 | 5,780,368,705 | 2022-10-31 |
| 774 | 2022-11-03 | 1,078,533,945 | -48,000 | 18.6586 | 5,780,368,705 | 2022-10-31 |
| 775 | 2022-11-02 | 1,078,581,945 | 120,000 | 18.6594 | 5,780,368,705 | 2022-10-31 |
| 776 | 2022-11-01 | 1,078,461,945 | 24,000 | 18.6573 | 5,780,368,705 | 2022-10-31 |
| 777 | 2022-10-31 | 1,078,437,945 | 0 | 18.6569 | 5,780,368,705 | 2022-10-31 |
| 778 | 2022-10-28 | 1,078,437,945 | 0 | 18.6569 | 5,780,368,705 | 2022-09-30 |
| 779 | 2022-10-27 | 1,078,437,945 | 15,750 | 18.6569 | 5,780,368,705 | 2022-09-30 |
| 780 | 2022-10-26 | 1,078,422,195 | -72,000 | 18.6566 | 5,780,368,705 | 2022-09-30 |
| 781 | 2022-10-25 | 1,078,494,195 | 24,000 | 18.6579 | 5,780,368,705 | 2022-09-30 |
| 782 | 2022-10-24 | 1,078,470,195 | 0 | 18.6575 | 5,780,368,705 | 2022-09-30 |
| 783 | 2022-10-21 | 1,078,470,195 | 48,000 | 18.6575 | 5,780,368,705 | 2022-09-30 |
| 784 | 2022-10-20 | 1,078,422,195 | 0 | 18.6566 | 5,780,368,705 | 2022-09-30 |
| 785 | 2022-10-19 | 1,078,422,195 | 0 | 18.6566 | 5,780,368,705 | 2022-09-30 |
| 786 | 2022-10-18 | 1,078,422,195 | 0 | 18.6566 | 5,780,368,705 | 2022-09-30 |
| 787 | 2022-10-17 | 1,078,422,195 | 0 | 18.6566 | 5,780,368,705 | 2022-09-30 |
| 788 | 2022-10-14 | 1,078,422,195 | 0 | 18.6566 | 5,780,368,705 | 2022-09-30 |
| 789 | 2022-10-13 | 1,078,422,195 | 0 | 18.6566 | 5,780,368,705 | 2022-09-30 |
| 790 | 2022-10-12 | 1,078,422,195 | 0 | 18.6566 | 5,780,368,705 | 2022-09-30 |
| 791 | 2022-10-11 | 1,078,422,195 | 72,000 | 18.6566 | 5,780,368,705 | 2022-09-30 |
| 792 | 2022-10-10 | 1,078,350,195 | -120,000 | 18.6554 | 5,780,368,705 | 2022-09-30 |
| 793 | 2022-10-07 | 1,078,470,195 | 0 | 18.6575 | 5,780,368,705 | 2022-09-30 |
| 794 | 2022-10-06 | 1,078,470,195 | 0 | 18.6575 | 5,780,368,705 | 2022-09-30 |
| 795 | 2022-10-05 | 1,078,470,195 | 0 | 18.6575 | 5,780,368,705 | 2022-09-30 |
| 796 | 2022-10-03 | 1,078,470,195 | 0 | 18.6575 | 5,780,368,705 | 2022-09-30 |
| 797 | 2022-09-30 | 1,078,470,195 | -96,000 | 18.6575 | 5,780,368,705 | 2022-09-30 |
| 798 | 2022-09-29 | 1,078,566,195 | -24,000 | 18.6591 | 5,780,368,705 | 2022-08-31 |
| 799 | 2022-09-28 | 1,078,590,195 | 0 | 18.6595 | 5,780,368,705 | 2022-08-31 |
| 800 | 2022-09-27 | 1,078,590,195 | 0 | 18.6595 | 5,780,368,705 | 2022-08-31 |
| 801 | 2022-09-26 | 1,078,590,195 | -6,300 | 18.6595 | 5,780,368,705 | 2022-08-31 |
| 802 | 2022-09-23 | 1,078,596,495 | 0 | 18.6596 | 5,780,368,705 | 2022-08-31 |
| 803 | 2022-09-22 | 1,078,596,495 | 0 | 18.6596 | 5,780,368,705 | 2022-08-31 |
| 804 | 2022-09-21 | 1,078,596,495 | 24,000 | 18.6596 | 5,780,368,705 | 2022-08-31 |
| 805 | 2022-09-20 | 1,078,572,495 | 0 | 18.6592 | 5,780,368,705 | 2022-08-31 |
| 806 | 2022-09-19 | 1,078,572,495 | 120,000 | 18.6592 | 5,780,368,705 | 2022-08-31 |
| 807 | 2022-09-16 | 1,078,452,495 | 0 | 18.6572 | 5,780,368,705 | 2022-08-31 |
| 808 | 2022-09-15 | 1,078,452,495 | -264,000 | 18.6572 | 5,780,368,705 | 2022-08-31 |
| 809 | 2022-09-14 | 1,078,716,495 | 144,000 | 18.6617 | 5,780,368,705 | 2022-08-31 |
| 810 | 2022-09-13 | 1,078,572,495 | 240,000 | 18.6592 | 5,780,368,705 | 2022-08-31 |
| 811 | 2022-09-09 | 1,078,332,495 | 0 | 18.6551 | 5,780,368,705 | 2022-08-31 |
| 812 | 2022-09-08 | 1,078,332,495 | 0 | 18.6551 | 5,780,368,705 | 2022-08-31 |
| 813 | 2022-09-07 | 1,078,332,495 | 0 | 18.6551 | 5,780,368,705 | 2022-08-31 |
| 814 | 2022-09-06 | 1,078,332,495 | -24,000 | 18.6551 | 5,780,368,705 | 2022-08-31 |
| 815 | 2022-09-05 | 1,078,356,495 | -48,000 | 18.6555 | 5,780,368,705 | 2022-08-31 |
| 816 | 2022-09-02 | 1,078,404,495 | 0 | 18.6563 | 5,780,368,705 | 2022-08-31 |
| 817 | 2022-09-01 | 1,078,404,495 | 0 | 18.6563 | 5,780,368,705 | 2022-08-31 |
| 818 | 2022-08-31 | 1,078,404,495 | 24,000 | 18.6563 | 5,780,368,705 | 2022-08-31 |
| 819 | 2022-08-30 | 1,078,380,495 | 0 | 18.6559 | 5,780,368,705 | 2022-07-31 |
| 820 | 2022-08-29 | 1,078,380,495 | 0 | 18.6559 | 5,780,368,705 | 2022-07-31 |
| 821 | 2022-08-26 | 1,078,380,495 | 0 | 18.6559 | 5,780,368,705 | 2022-07-31 |
| 822 | 2022-08-25 | 1,078,380,495 | 600,000 | 18.6559 | 5,780,368,705 | 2022-07-31 |
| 823 | 2022-08-24 | 1,077,780,495 | -24,000 | 18.6455 | 5,780,368,705 | 2022-07-31 |
| 824 | 2022-08-23 | 1,077,804,495 | 480,000 | 18.6459 | 5,780,368,705 | 2022-07-31 |
| 825 | 2022-08-22 | 1,077,324,495 | 0 | 18.6376 | 5,780,368,705 | 2022-07-31 |
| 826 | 2022-08-19 | 1,077,324,495 | 0 | 18.6376 | 5,780,368,705 | 2022-07-31 |
| 827 | 2022-08-18 | 1,077,324,495 | -168,000 | 18.6376 | 5,780,368,705 | 2022-07-31 |
| 828 | 2022-08-17 | 1,077,492,495 | 0 | 18.6405 | 5,780,368,705 | 2022-07-31 |
| 829 | 2022-08-16 | 1,077,492,495 | 0 | 18.6405 | 5,780,368,705 | 2022-07-31 |
| 830 | 2022-08-15 | 1,077,492,495 | -1,440,000 | 18.6405 | 5,780,368,705 | 2022-07-31 |
| 831 | 2022-08-12 | 1,078,932,495 | 50,400 | 18.6655 | 5,780,368,705 | 2022-07-31 |
| 832 | 2022-08-11 | 1,078,882,095 | 0 | 18.6646 | 5,780,368,705 | 2022-07-31 |
| 833 | 2022-08-10 | 1,078,882,095 | -108,000 | 18.6646 | 5,780,368,705 | 2022-07-31 |
| 834 | 2022-08-09 | 1,078,990,095 | 48,000 | 18.6665 | 5,780,368,705 | 2022-07-31 |
| 835 | 2022-08-08 | 1,078,942,095 | -984,000 | 18.6656 | 5,780,368,705 | 2022-07-31 |
| 836 | 2022-08-05 | 1,079,926,095 | -480,000 | 18.6827 | 5,780,368,705 | 2022-07-31 |
| 837 | 2022-08-04 | 1,080,406,095 | 0 | 18.6910 | 5,780,368,705 | 2022-07-31 |
| 838 | 2022-08-03 | 1,080,406,095 | 0 | 18.6910 | 5,780,368,705 | 2022-07-31 |
| 839 | 2022-08-02 | 1,080,406,095 | 0 | 18.6910 | 5,780,368,705 | 2022-07-31 |
| 840 | 2022-08-01 | 1,080,406,095 | -120,000 | 18.6910 | 5,780,368,705 | 2022-07-31 |
| 841 | 2022-07-29 | 1,080,526,095 | 0 | 18.6930 | 5,780,368,705 | 2022-06-30 |
| 842 | 2022-07-28 | 1,080,526,095 | 0 | 18.6930 | 5,780,368,705 | 2022-06-30 |
| 843 | 2022-07-27 | 1,080,526,095 | 0 | 18.6930 | 5,780,368,705 | 2022-06-30 |
| 844 | 2022-07-26 | 1,080,526,095 | 2,400 | 18.6930 | 5,780,368,705 | 2022-06-30 |
| 845 | 2022-07-25 | 1,080,523,695 | 0 | 18.6930 | 5,780,368,705 | 2022-06-30 |
| 846 | 2022-07-22 | 1,080,523,695 | -24,000 | 18.6930 | 5,780,368,705 | 2022-06-30 |
| 847 | 2022-07-21 | 1,080,547,695 | -48,000 | 18.6934 | 5,780,368,705 | 2022-06-30 |
| 848 | 2022-07-20 | 1,080,595,695 | -150,400 | 18.6942 | 5,780,368,705 | 2022-06-30 |
| 849 | 2022-07-19 | 1,080,746,095 | -168,000 | 18.6968 | 5,780,368,705 | 2022-06-30 |
| 850 | 2022-07-18 | 1,080,914,095 | 48,000 | 18.6997 | 5,780,368,705 | 2022-06-30 |
| 851 | 2022-07-15 | 1,080,866,095 | -216,000 | 18.6989 | 5,780,368,705 | 2022-06-30 |
| 852 | 2022-07-14 | 1,081,082,095 | 0 | 18.7026 | 5,780,368,705 | 2022-06-30 |
| 853 | 2022-07-13 | 1,081,082,095 | 24,000 | 18.7026 | 5,780,368,705 | 2022-06-30 |
| 854 | 2022-07-12 | 1,081,058,095 | 13,500 | 18.7022 | 5,780,368,705 | 2022-06-30 |
| 855 | 2022-07-11 | 1,081,044,595 | 0 | 18.7020 | 5,780,368,705 | 2022-06-30 |
| 856 | 2022-07-08 | 1,081,044,595 | -24,000 | 18.7020 | 5,780,368,705 | 2022-06-30 |
| 857 | 2022-07-07 | 1,081,068,595 | 0 | 18.7024 | 5,780,368,705 | 2022-06-30 |
| 858 | 2022-07-06 | 1,081,068,595 | -96,000 | 18.7024 | 5,780,368,705 | 2022-06-30 |
| 859 | 2022-07-05 | 1,081,164,595 | 1,632,000 | 18.7041 | 5,780,368,705 | 2022-06-30 |
| 860 | 2022-07-04 | 1,079,532,595 | 744,000 | 18.6758 | 5,780,368,705 | 2022-06-30 |
| 861 | 2022-06-30 | 1,078,788,595 | 144,000 | 18.6630 | 5,780,368,705 | 2022-06-30 |
| 862 | 2022-06-29 | 1,078,644,595 | 552,000 | 18.6605 | 5,780,368,705 | 2022-05-31 |
| 863 | 2022-06-28 | 1,078,092,595 | 0 | 18.6509 | 5,780,368,705 | 2022-05-31 |
| 864 | 2022-06-27 | 1,078,092,595 | 648,000 | 18.6509 | 5,780,368,705 | 2022-05-31 |
| 865 | 2022-06-24 | 1,077,444,595 | -43,500 | 18.6397 | 5,780,368,705 | 2022-05-31 |
| 866 | 2022-06-23 | 1,077,488,095 | 0 | 18.6405 | 5,780,368,705 | 2022-05-31 |
| 867 | 2022-06-22 | 1,077,488,095 | 0 | 18.6405 | 5,780,368,705 | 2022-05-31 |
| 868 | 2022-06-21 | 1,077,488,095 | 0 | 18.6405 | 5,780,368,705 | 2022-05-31 |
| 869 | 2022-06-20 | 1,077,488,095 | 87,200 | 18.6405 | 5,780,368,705 | 2022-05-31 |
| 870 | 2022-06-17 | 1,077,400,895 | 0 | 18.6390 | 5,780,368,705 | 2022-05-31 |
| 871 | 2022-06-16 | 1,077,400,895 | 0 | 18.6390 | 5,780,368,705 | 2022-05-31 |
| 872 | 2022-06-15 | 1,077,400,895 | 0 | 18.6390 | 5,780,368,705 | 2022-05-31 |
| 873 | 2022-06-14 | 1,077,400,895 | -151,200 | 18.6390 | 5,780,368,705 | 2022-05-31 |
| 874 | 2022-06-13 | 1,077,552,095 | -48,000 | 18.6416 | 5,780,368,705 | 2022-05-31 |
| 875 | 2022-06-10 | 1,077,600,095 | 0 | 18.6424 | 5,780,368,705 | 2022-05-31 |
| 876 | 2022-06-09 | 1,077,600,095 | 0 | 18.6424 | 5,780,368,705 | 2022-05-31 |
| 877 | 2022-06-08 | 1,077,600,095 | 0 | 18.6424 | 5,780,368,705 | 2022-05-31 |
| 878 | 2022-06-07 | 1,077,600,095 | 0 | 18.6424 | 5,780,368,705 | 2022-05-31 |
| 879 | 2022-06-06 | 1,077,600,095 | 0 | 18.6424 | 5,780,368,705 | 2022-05-31 |
| 880 | 2022-06-02 | 1,077,600,095 | 1,008,000 | 18.6424 | 5,780,368,705 | 2022-05-31 |
| 881 | 2022-06-01 | 1,076,592,095 | 43,200 | 18.6250 | 5,780,368,705 | 2022-05-31 |
| 882 | 2022-05-31 | 1,076,548,895 | 0 | 18.6242 | 5,780,368,705 | 2022-05-31 |
| 883 | 2022-05-30 | 1,076,548,895 | -24,000 | 18.6242 | 5,780,368,705 | 2022-04-30 |
| 884 | 2022-05-27 | 1,076,572,895 | 0 | 18.6246 | 5,780,368,705 | 2022-04-30 |
| 885 | 2022-05-26 | 1,076,572,895 | 0 | 18.6246 | 5,780,368,705 | 2022-04-30 |
| 886 | 2022-05-25 | 1,076,572,895 | 0 | 18.6246 | 5,780,368,705 | 2022-04-30 |
| 887 | 2022-05-24 | 1,076,572,895 | 0 | 18.6246 | 5,780,368,705 | 2022-04-30 |
| 888 | 2022-05-23 | 1,076,572,895 | 0 | 18.6246 | 5,780,368,705 | 2022-04-30 |
| 889 | 2022-05-20 | 1,076,572,895 | 0 | 18.6246 | 5,780,368,705 | 2022-04-30 |
| 890 | 2022-05-19 | 1,076,572,895 | 0 | 18.6246 | 5,780,368,705 | 2022-04-30 |
| 891 | 2022-05-18 | 1,076,572,895 | 48,000 | 18.6246 | 5,780,368,705 | 2022-04-30 |
| 892 | 2022-05-17 | 1,076,524,895 | 0 | 18.6238 | 5,780,368,705 | 2022-04-30 |
| 893 | 2022-05-16 | 1,076,524,895 | 0 | 18.6238 | 5,780,368,705 | 2022-04-30 |
| 894 | 2022-05-13 | 1,076,524,895 | 0 | 18.6238 | 5,780,368,705 | 2022-04-30 |
| 895 | 2022-05-12 | 1,076,524,895 | 0 | 18.6238 | 5,780,368,705 | 2022-04-30 |
| 896 | 2022-05-11 | 1,076,524,895 | 0 | 18.6238 | 5,780,368,705 | 2022-04-30 |
| 897 | 2022-05-10 | 1,076,524,895 | 0 | 18.6238 | 5,780,368,705 | 2022-04-30 |
| 898 | 2022-05-06 | 1,076,524,895 | 0 | 18.6238 | 5,780,368,705 | 2022-04-30 |
| 899 | 2022-05-05 | 1,076,524,895 | 120,000 | 18.6238 | 5,780,368,705 | 2022-04-30 |
| 900 | 2022-05-04 | 1,076,404,895 | 0 | 18.6217 | 5,780,368,705 | 2022-04-30 |
| 901 | 2022-05-03 | 1,076,404,895 | -648,000 | 18.6217 | 5,780,368,705 | 2022-04-30 |
| 902 | 2022-04-29 | 1,077,052,895 | 0 | 18.6329 | 5,780,368,705 | 2022-03-31 |
| 903 | 2022-04-28 | 1,077,052,895 | 50,400 | 18.6329 | 5,780,368,705 | 2022-03-31 |
| 904 | 2022-04-27 | 1,077,002,495 | -120,000 | 18.6321 | 5,780,368,705 | 2022-03-31 |
| 905 | 2022-04-26 | 1,077,122,495 | 0 | 18.6341 | 5,780,368,705 | 2022-03-31 |
| 906 | 2022-04-25 | 1,077,122,495 | 0 | 18.6341 | 5,780,368,705 | 2022-03-31 |
| 907 | 2022-04-22 | 1,077,122,495 | 0 | 18.6341 | 5,780,368,705 | 2022-03-31 |
| 908 | 2022-04-21 | 1,077,122,495 | 0 | 18.6341 | 5,780,368,705 | 2022-03-31 |
| 909 | 2022-04-20 | 1,077,122,495 | 0 | 18.6341 | 5,780,368,705 | 2022-03-31 |
| 910 | 2022-04-19 | 1,077,122,495 | 0 | 18.6341 | 5,780,368,705 | 2022-03-31 |
| 911 | 2022-04-14 | 1,077,122,495 | 0 | 18.6341 | 5,780,368,705 | 2022-03-31 |
| 912 | 2022-04-13 | 1,077,122,495 | -160,500 | 18.6341 | 5,780,368,705 | 2022-03-31 |
| 913 | 2022-04-12 | 1,077,282,995 | 0 | 18.6369 | 5,780,368,705 | 2022-03-31 |
| 914 | 2022-04-11 | 1,077,282,995 | 0 | 18.6369 | 5,780,368,705 | 2022-03-31 |
| 915 | 2022-04-08 | 1,077,282,995 | 0 | 18.6369 | 5,780,368,705 | 2022-03-31 |
| 916 | 2022-04-07 | 1,077,282,995 | 0 | 18.6369 | 5,780,368,705 | 2022-03-31 |
| 917 | 2022-04-06 | 1,077,282,995 | 0 | 18.6369 | 5,780,368,705 | 2022-03-31 |
| 918 | 2022-04-04 | 1,077,282,995 | 0 | 18.6369 | 5,780,368,705 | 2022-03-31 |
| 919 | 2022-04-01 | 1,077,282,995 | 0 | 18.6369 | 5,780,368,705 | 2022-03-31 |
| 920 | 2022-03-31 | 1,077,282,995 | 0 | 18.6369 | 5,780,368,705 | 2022-03-31 |
| 921 | 2022-03-30 | 1,077,282,995 | -768,000 | 18.6369 | 5,780,368,705 | 2022-02-28 |
| 922 | 2022-03-29 | 1,078,050,995 | 0 | 18.6502 | 5,780,368,705 | 2022-02-28 |
| 923 | 2022-03-28 | 1,078,050,995 | 24,000 | 18.6502 | 5,780,368,705 | 2022-02-28 |
| 924 | 2022-03-25 | 1,078,026,995 | 192,000 | 18.6498 | 5,780,368,705 | 2022-02-28 |
| 925 | 2022-03-24 | 1,077,834,995 | 0 | 18.6465 | 5,780,368,705 | 2022-02-28 |
| 926 | 2022-03-23 | 1,077,834,995 | 0 | 18.6465 | 5,780,368,705 | 2022-02-28 |
| 927 | 2022-03-22 | 1,077,834,995 | 0 | 18.6465 | 5,780,368,705 | 2022-02-28 |
| 928 | 2022-03-21 | 1,077,834,995 | 0 | 18.6465 | 5,780,368,705 | 2022-02-28 |
| 929 | 2022-03-18 | 1,077,834,995 | 0 | 18.6465 | 5,780,368,705 | 2022-02-28 |
| 930 | 2022-03-17 | 1,077,834,995 | -184,000 | 18.6465 | 5,780,368,705 | 2022-02-28 |
| 931 | 2022-03-16 | 1,078,018,995 | -4,000 | 18.6497 | 5,780,368,705 | 2022-02-28 |
| 932 | 2022-03-15 | 1,078,022,995 | -240,000 | 18.6497 | 5,780,368,705 | 2022-02-28 |
| 933 | 2022-03-14 | 1,078,262,995 | 0 | 18.6539 | 5,780,368,705 | 2022-02-28 |
| 934 | 2022-03-11 | 1,078,262,995 | -192,000 | 18.6539 | 5,780,368,705 | 2022-02-28 |
| 935 | 2022-03-10 | 1,078,454,995 | -120,000 | 18.6572 | 5,780,368,705 | 2022-02-28 |
| 936 | 2022-03-09 | 1,078,574,995 | 0 | 18.6593 | 5,780,368,705 | 2022-02-28 |
| 937 | 2022-03-08 | 1,078,574,995 | 0 | 18.6593 | 5,780,368,705 | 2022-02-28 |
| 938 | 2022-03-07 | 1,078,574,995 | 0 | 18.6593 | 5,780,368,705 | 2022-02-28 |
| 939 | 2022-03-04 | 1,078,574,995 | 0 | 18.6593 | 5,780,368,705 | 2022-02-28 |
| 940 | 2022-03-03 | 1,078,574,995 | 0 | 18.6593 | 5,780,368,705 | 2022-02-28 |
| 941 | 2022-03-02 | 1,078,574,995 | 0 | 18.6593 | 5,780,368,705 | 2022-02-28 |
| 942 | 2022-03-01 | 1,078,574,995 | 0 | 18.6593 | 5,780,368,705 | 2022-02-28 |
| 943 | 2022-02-28 | 1,078,574,995 | 0 | 18.6593 | 5,780,368,705 | 2022-02-28 |
| 944 | 2022-02-25 | 1,078,574,995 | -144,000 | 18.6593 | 5,780,368,705 | 2022-01-31 |
| 945 | 2022-02-24 | 1,078,718,995 | 24,000 | 18.6618 | 5,780,368,705 | 2022-01-31 |
| 946 | 2022-02-23 | 1,078,694,995 | 0 | 18.6614 | 5,780,368,705 | 2022-01-31 |
| 947 | 2022-02-22 | 1,078,694,995 | 72,000 | 18.6614 | 5,780,368,705 | 2022-01-31 |
| 948 | 2022-02-21 | 1,078,622,995 | -24,000 | 18.6601 | 5,780,368,705 | 2022-01-31 |
| 949 | 2022-02-18 | 1,078,646,995 | 0 | 18.6605 | 5,780,368,705 | 2022-01-31 |
| 950 | 2022-02-17 | 1,078,646,995 | 0 | 18.6605 | 5,780,368,705 | 2022-01-31 |
| 951 | 2022-02-16 | 1,078,646,995 | 48,000 | 18.6605 | 5,780,368,705 | 2022-01-31 |
| 952 | 2022-02-15 | 1,078,598,995 | 0 | 18.6597 | 5,780,368,705 | 2022-01-31 |
| 953 | 2022-02-14 | 1,078,598,995 | -1,600 | 18.6597 | 5,780,368,705 | 2022-01-31 |
| 954 | 2022-02-11 | 1,078,600,595 | 24,000 | 18.6597 | 5,780,368,705 | 2022-01-31 |
| 955 | 2022-02-10 | 1,078,576,595 | 0 | 18.6593 | 5,780,368,705 | 2022-01-31 |
| 956 | 2022-02-09 | 1,078,576,595 | -50,400 | 18.6593 | 5,780,368,705 | 2022-01-31 |
| 957 | 2022-02-08 | 1,078,626,995 | 0 | 18.6602 | 5,780,368,705 | 2022-01-31 |
| 958 | 2022-02-07 | 1,078,626,995 | 0 | 18.6602 | 5,780,368,705 | 2022-01-31 |
| 959 | 2022-02-04 | 1,078,626,995 | 0 | 18.6602 | 5,780,368,705 | 2022-01-31 |
| 960 | 2022-01-31 | 1,078,626,995 | 0 | 18.6602 | 5,780,368,705 | 2022-01-31 |
| 961 | 2022-01-28 | 1,078,626,995 | 0 | 18.6602 | 5,780,368,705 | 2021-12-31 |
| 962 | 2022-01-27 | 1,078,626,995 | 0 | 18.6602 | 5,780,368,705 | 2021-12-31 |
| 963 | 2022-01-26 | 1,078,626,995 | -24,000 | 18.6602 | 5,780,368,705 | 2021-12-31 |
| 964 | 2022-01-25 | 1,078,650,995 | -8,000 | 18.6606 | 5,780,368,705 | 2021-12-31 |
| 965 | 2022-01-24 | 1,078,658,995 | 0 | 18.6607 | 5,780,368,705 | 2021-12-31 |
| 966 | 2022-01-21 | 1,078,658,995 | -24,000 | 18.6607 | 5,780,368,705 | 2021-12-31 |
| 967 | 2022-01-20 | 1,078,682,995 | 0 | 18.6611 | 5,780,368,705 | 2021-12-31 |
| 968 | 2022-01-19 | 1,078,682,995 | -6,300 | 18.6611 | 5,780,368,705 | 2021-12-31 |
| 969 | 2022-01-18 | 1,078,689,295 | 0 | 18.6613 | 5,780,368,705 | 2021-12-31 |
| 970 | 2022-01-17 | 1,078,689,295 | 0 | 18.6613 | 5,780,368,705 | 2021-12-31 |
| 971 | 2022-01-14 | 1,078,689,295 | -16,800 | 18.6613 | 5,780,368,705 | 2021-12-31 |
| 972 | 2022-01-13 | 1,078,706,095 | 8,303 | 18.6615 | 5,780,368,705 | 2021-12-31 |
| 973 | 2022-01-12 | 1,078,697,792 | -480,000 | 18.6614 | 5,780,368,705 | 2021-12-31 |
| 974 | 2022-01-11 | 1,079,177,792 | 144,000 | 18.6697 | 5,780,368,705 | 2021-12-31 |
| 975 | 2022-01-10 | 1,079,033,792 | 0 | 18.6672 | 5,780,368,705 | 2021-12-31 |
| 976 | 2022-01-07 | 1,079,033,792 | 0 | 18.6672 | 5,780,368,705 | 2021-12-31 |
| 977 | 2022-01-06 | 1,079,033,792 | 0 | 18.6672 | 5,780,368,705 | 2021-12-31 |
| 978 | 2022-01-05 | 1,079,033,792 | 0 | 18.6672 | 5,780,368,705 | 2021-12-31 |
| 979 | 2022-01-04 | 1,079,033,792 | 0 | 18.6672 | 5,780,368,705 | 2021-12-31 |
| 980 | 2022-01-03 | 1,079,033,792 | -432,000 | 18.6672 | 5,780,368,705 | 2021-12-31 |
| 981 | 2021-12-31 | 1,079,465,792 | 0 | 18.6747 | 5,780,368,705 | 2021-12-31 |
| 982 | 2021-12-30 | 1,079,465,792 | -24,000 | 18.6747 | 5,780,368,705 | 2021-11-30 |
| 983 | 2021-12-29 | 1,079,489,792 | 1,728,000 | 18.6751 | 5,780,368,705 | 2021-11-30 |
| 984 | 2021-12-28 | 1,077,761,792 | 312,000 | 18.6452 | 5,780,368,705 | 2021-11-30 |
| 985 | 2021-12-24 | 1,077,449,792 | 0 | 18.6398 | 5,780,368,705 | 2021-11-30 |
| 986 | 2021-12-23 | 1,077,449,792 | 0 | 18.6398 | 5,780,368,705 | 2021-11-30 |
| 987 | 2021-12-22 | 1,077,449,792 | -128,000 | 18.6398 | 5,780,368,705 | 2021-11-30 |
| 988 | 2021-12-21 | 1,077,577,792 | 24,000 | 18.6420 | 5,780,368,705 | 2021-11-30 |
| 989 | 2021-12-20 | 1,077,553,792 | 0 | 18.6416 | 5,780,368,705 | 2021-11-30 |
| 990 | 2021-12-17 | 1,077,553,792 | 24,000 | 18.6416 | 5,780,368,705 | 2021-11-30 |
| 991 | 2021-12-16 | 1,077,529,792 | 0 | 18.6412 | 5,780,368,705 | 2021-11-30 |
| 992 | 2021-12-15 | 1,077,529,792 | -24,000 | 18.6412 | 5,780,368,705 | 2021-11-30 |
| 993 | 2021-12-14 | 1,077,553,792 | 0 | 18.6416 | 5,780,368,705 | 2021-11-30 |
| 994 | 2021-12-13 | 1,077,553,792 | 0 | 18.6416 | 5,780,368,705 | 2021-11-30 |
| 995 | 2021-12-10 | 1,077,553,792 | 0 | 18.6416 | 5,780,368,705 | 2021-11-30 |
| 996 | 2021-12-09 | 1,077,553,792 | 0 | 18.6416 | 5,780,368,705 | 2021-11-30 |
| 997 | 2021-12-08 | 1,077,553,792 | 24,000 | 18.6416 | 5,780,368,705 | 2021-11-30 |
| 998 | 2021-12-07 | 1,077,529,792 | 0 | 18.6412 | 5,780,368,705 | 2021-11-30 |
| 999 | 2021-12-06 | 1,077,529,792 | 24,000 | 18.6412 | 5,780,368,705 | 2021-11-30 |
| 1000 | 2021-12-03 | 1,077,505,792 | 15,120 | 18.6408 | 5,780,368,705 | 2021-11-30 |
| 1001 | 2021-12-02 | 1,077,490,672 | 0 | 18.6405 | 5,780,368,705 | 2021-11-30 |
| 1002 | 2021-12-01 | 1,077,490,672 | 0 | 18.6405 | 5,780,368,705 | 2021-11-30 |
| 1003 | 2021-11-30 | 1,077,490,672 | -24,000 | 18.6405 | 5,780,368,705 | 2021-11-30 |
| 1004 | 2021-11-29 | 1,077,514,672 | -48,000 | 18.6409 | 5,780,368,705 | 2021-10-31 |
| 1005 | 2021-11-26 | 1,077,562,672 | -8,000 | 18.6418 | 5,780,368,705 | 2021-10-31 |
| 1006 | 2021-11-25 | 1,077,570,672 | -144,000 | 18.6419 | 5,780,368,705 | 2021-10-31 |
| 1007 | 2021-11-24 | 1,077,714,672 | -24,000 | 18.6444 | 5,780,368,705 | 2021-10-31 |
| 1008 | 2021-11-23 | 1,077,738,672 | 0 | 18.6448 | 5,780,368,705 | 2021-10-31 |
| 1009 | 2021-11-22 | 1,077,738,672 | 0 | 18.6448 | 5,780,368,705 | 2021-10-31 |
| 1010 | 2021-11-19 | 1,077,738,672 | 0 | 18.6448 | 5,780,368,705 | 2021-10-31 |
| 1011 | 2021-11-18 | 1,077,738,672 | 0 | 18.6448 | 5,780,368,705 | 2021-10-31 |
| 1012 | 2021-11-17 | 1,077,738,672 | -144,000 | 18.6448 | 5,780,368,705 | 2021-10-31 |
| 1013 | 2021-11-16 | 1,077,882,672 | 0 | 18.6473 | 5,780,368,705 | 2021-10-31 |
| 1014 | 2021-11-15 | 1,077,882,672 | 0 | 18.6473 | 5,780,368,705 | 2021-10-31 |
| 1015 | 2021-11-12 | 1,077,882,672 | -24,000 | 18.6473 | 5,780,368,705 | 2021-10-31 |
| 1016 | 2021-11-11 | 1,077,906,672 | 0 | 18.6477 | 5,780,368,705 | 2021-10-31 |
| 1017 | 2021-11-10 | 1,077,906,672 | 0 | 18.6477 | 5,780,368,705 | 2021-10-31 |
| 1018 | 2021-11-09 | 1,077,906,672 | 0 | 18.6477 | 5,780,368,705 | 2021-10-31 |
| 1019 | 2021-11-08 | 1,077,906,672 | 0 | 18.6477 | 5,780,368,705 | 2021-10-31 |
| 1020 | 2021-11-05 | 1,077,906,672 | 0 | 18.6477 | 5,780,368,705 | 2021-10-31 |
| 1021 | 2021-11-04 | 1,077,906,672 | 120,000 | 18.6477 | 5,780,368,705 | 2021-10-31 |
| 1022 | 2021-11-03 | 1,077,786,672 | 0 | 18.6456 | 5,780,368,705 | 2021-10-31 |
| 1023 | 2021-11-02 | 1,077,786,672 | 0 | 18.6456 | 5,780,368,705 | 2021-10-31 |
| 1024 | 2021-11-01 | 1,077,786,672 | -9,600 | 18.6456 | 5,780,368,705 | 2021-10-31 |
| 1025 | 2021-10-29 | 1,077,796,272 | 0 | 18.6458 | 5,780,368,705 | 2021-09-30 |
| 1026 | 2021-10-28 | 1,077,796,272 | 0 | 18.6458 | 5,780,368,705 | 2021-09-30 |
| 1027 | 2021-10-27 | 1,077,796,272 | 0 | 18.6458 | 5,780,368,705 | 2021-09-30 |
| 1028 | 2021-10-26 | 1,077,796,272 | 0 | 18.6458 | 5,780,368,705 | 2021-09-30 |
| 1029 | 2021-10-25 | 1,077,796,272 | 0 | 18.6458 | 5,780,368,705 | 2021-09-30 |
| 1030 | 2021-10-22 | 1,077,796,272 | 0 | 18.6458 | 5,780,368,705 | 2021-09-30 |
| 1031 | 2021-10-21 | 1,077,796,272 | -24,000 | 18.6458 | 5,780,368,705 | 2021-09-30 |
| 1032 | 2021-10-20 | 1,077,820,272 | 0 | 18.6462 | 5,780,368,705 | 2021-09-30 |
| 1033 | 2021-10-19 | 1,077,820,272 | 0 | 18.6462 | 5,780,368,705 | 2021-09-30 |
| 1034 | 2021-10-18 | 1,077,820,272 | -240,000 | 18.6462 | 5,780,368,705 | 2021-09-30 |
| 1035 | 2021-10-15 | 1,078,060,272 | 0 | 18.6504 | 5,780,368,705 | 2021-09-30 |
| 1036 | 2021-10-12 | 1,078,060,272 | -32,000 | 18.6504 | 5,780,368,705 | 2021-09-30 |
| 1037 | 2021-10-11 | 1,078,092,272 | 0 | 18.6509 | 5,780,368,705 | 2021-09-30 |
| 1038 | 2021-10-08 | 1,078,092,272 | -360,000 | 18.6509 | 5,780,368,705 | 2021-09-30 |
| 1039 | 2021-10-07 | 1,078,452,272 | -247,500 | 18.6572 | 5,780,368,705 | 2021-09-30 |
| 1040 | 2021-10-06 | 1,078,699,772 | 0 | 18.6614 | 5,780,368,705 | 2021-09-30 |
| 1041 | 2021-10-05 | 1,078,699,772 | 0 | 18.6614 | 5,780,368,705 | 2021-09-30 |
| 1042 | 2021-10-04 | 1,078,699,772 | 0 | 18.6614 | 5,780,368,705 | 2021-09-30 |
| 1043 | 2021-09-30 | 1,078,699,772 | 0 | 18.6614 | 5,780,368,705 | 2021-09-30 |
| 1044 | 2021-09-29 | 1,078,699,772 | 0 | 18.6614 | 5,780,368,705 | 2021-08-31 |
| 1045 | 2021-09-28 | 1,078,699,772 | 360,000 | 18.6614 | 5,780,368,705 | 2021-08-31 |
| 1046 | 2021-09-27 | 1,078,339,772 | 0 | 18.6552 | 5,780,368,705 | 2021-08-31 |
| 1047 | 2021-09-24 | 1,078,339,772 | 432,000 | 18.6552 | 5,780,368,705 | 2021-08-31 |
| 1048 | 2021-09-23 | 1,077,907,772 | 168,000 | 18.6477 | 5,780,368,705 | 2021-08-31 |
| 1049 | 2021-09-21 | 1,077,739,772 | 0 | 18.6448 | 5,780,368,705 | 2021-08-31 |
| 1050 | 2021-09-20 | 1,077,739,772 | 1,344,000 | 18.6448 | 5,780,368,705 | 2021-08-31 |
| 1051 | 2021-09-17 | 1,076,395,772 | 0 | 18.6216 | 5,780,368,705 | 2021-08-31 |
| 1052 | 2021-09-16 | 1,076,395,772 | 0 | 18.6216 | 5,780,368,705 | 2021-08-31 |
| 1053 | 2021-09-15 | 1,076,395,772 | 0 | 18.6216 | 5,780,368,705 | 2021-08-31 |
| 1054 | 2021-09-14 | 1,076,395,772 | 0 | 18.6216 | 5,780,368,705 | 2021-08-31 |
| 1055 | 2021-09-13 | 1,076,395,772 | 0 | 18.6216 | 5,780,368,705 | 2021-08-31 |
| 1056 | 2021-09-10 | 1,076,395,772 | 0 | 18.6216 | 5,780,368,705 | 2021-08-31 |
| 1057 | 2021-09-09 | 1,076,395,772 | -24,000 | 18.6216 | 5,780,368,705 | 2021-08-31 |
| 1058 | 2021-09-08 | 1,076,419,772 | 24,000 | 18.6220 | 5,780,368,705 | 2021-08-31 |
| 1059 | 2021-09-07 | 1,076,395,772 | -96,000 | 18.6216 | 5,780,368,705 | 2021-08-31 |
| 1060 | 2021-09-06 | 1,076,491,772 | 0 | 18.6232 | 5,780,368,705 | 2021-08-31 |
| 1061 | 2021-09-03 | 1,076,491,772 | -12,096 | 18.6232 | 5,780,368,705 | 2021-08-31 |
| 1062 | 2021-09-02 | 1,076,503,868 | -48,000 | 18.6234 | 5,780,368,705 | 2021-08-31 |
| 1063 | 2021-09-01 | 1,076,551,868 | -36,000 | 18.6243 | 5,780,368,705 | 2021-08-31 |
| 1064 | 2021-08-31 | 1,076,587,868 | 432,000 | 18.6249 | 5,780,368,705 | 2021-08-31 |
| 1065 | 2021-08-30 | 1,076,155,868 | 0 | 18.6174 | 5,780,368,705 | 2021-07-31 |
| 1066 | 2021-08-27 | 1,076,155,868 | 0 | 18.6174 | 5,780,368,705 | 2021-07-31 |
| 1067 | 2021-08-26 | 1,076,155,868 | 24,000 | 18.6174 | 5,780,368,705 | 2021-07-31 |
| 1068 | 2021-08-25 | 1,076,131,868 | 0 | 18.6170 | 5,780,368,705 | 2021-07-31 |
| 1069 | 2021-08-24 | 1,076,131,868 | -32,000 | 18.6170 | 5,780,368,705 | 2021-07-31 |
| 1070 | 2021-08-23 | 1,076,163,868 | -120,000 | 18.6176 | 5,780,368,705 | 2021-07-31 |
| 1071 | 2021-08-20 | 1,076,283,868 | 72,000 | 18.6196 | 5,780,368,705 | 2021-07-31 |
| 1072 | 2021-08-19 | 1,076,211,868 | 48,000 | 18.6184 | 5,780,368,705 | 2021-07-31 |
| 1073 | 2021-08-18 | 1,076,163,868 | 0 | 18.6176 | 5,780,368,705 | 2021-07-31 |
| 1074 | 2021-08-17 | 1,076,163,868 | -8,000 | 18.6176 | 5,780,368,705 | 2021-07-31 |
| 1075 | 2021-08-16 | 1,076,171,868 | 24,000 | 18.6177 | 5,780,368,705 | 2021-07-31 |
| 1076 | 2021-08-13 | 1,076,147,868 | 18,900 | 18.6173 | 5,780,368,705 | 2021-07-31 |
| 1077 | 2021-08-12 | 1,076,128,968 | -4,359 | 18.6170 | 5,780,368,705 | 2021-07-31 |
| 1078 | 2021-08-11 | 1,076,133,327 | 0 | 18.6170 | 5,780,368,705 | 2021-07-31 |
| 1079 | 2021-08-10 | 1,076,133,327 | 0 | 18.6170 | 5,780,368,705 | 2021-07-31 |
| 1080 | 2021-08-09 | 1,076,133,327 | 0 | 18.6170 | 5,780,368,705 | 2021-07-31 |
| 1081 | 2021-08-06 | 1,076,133,327 | 0 | 18.6170 | 5,780,368,705 | 2021-07-31 |
| 1082 | 2021-08-05 | 1,076,133,327 | 0 | 18.6170 | 5,780,368,705 | 2021-07-31 |
| 1083 | 2021-08-04 | 1,076,133,327 | 0 | 18.6170 | 5,780,368,705 | 2021-07-31 |
| 1084 | 2021-08-03 | 1,076,133,327 | 0 | 18.6170 | 5,780,368,705 | 2021-07-31 |
| 1085 | 2021-08-02 | 1,076,133,327 | 0 | 18.6170 | 5,780,368,705 | 2021-07-31 |
| 1086 | 2021-07-30 | 1,076,133,327 | -480,000 | 18.6170 | 5,780,368,705 | 2021-06-30 |
| 1087 | 2021-07-29 | 1,076,613,327 | 0 | 18.6253 | 5,780,368,705 | 2021-06-30 |
| 1088 | 2021-07-28 | 1,076,613,327 | 0 | 18.6253 | 5,780,368,705 | 2021-06-30 |
| 1089 | 2021-07-27 | 1,076,613,327 | -408,000 | 18.6253 | 5,780,368,705 | 2021-06-30 |
| 1090 | 2021-07-26 | 1,077,021,327 | 0 | 18.6324 | 5,780,368,705 | 2021-06-30 |
| 1091 | 2021-07-23 | 1,077,021,327 | 0 | 18.6324 | 5,780,368,705 | 2021-06-30 |
| 1092 | 2021-07-22 | 1,077,021,327 | -240,000 | 18.6324 | 5,780,368,705 | 2021-06-30 |
| 1093 | 2021-07-21 | 1,077,261,327 | 345,600 | 18.6366 | 5,780,368,705 | 2021-06-30 |
| 1094 | 2021-07-20 | 1,076,915,727 | 0 | 18.6306 | 5,780,368,705 | 2021-06-30 |
| 1095 | 2021-07-19 | 1,076,915,727 | -24,000 | 18.6306 | 5,780,368,705 | 2021-06-30 |
| 1096 | 2021-07-16 | 1,076,939,727 | -258,000 | 18.6310 | 5,780,368,705 | 2021-06-30 |
| 1097 | 2021-07-15 | 1,077,197,727 | -280,800 | 18.6355 | 5,780,368,705 | 2021-06-30 |
| 1098 | 2021-07-14 | 1,077,478,527 | 0 | 18.6403 | 5,780,368,705 | 2021-06-30 |
| 1099 | 2021-07-13 | 1,077,478,527 | 0 | 18.6403 | 5,780,368,705 | 2021-06-30 |
| 1100 | 2021-07-12 | 1,077,478,527 | 0 | 18.6403 | 5,780,368,705 | 2021-06-30 |
| 1101 | 2021-07-09 | 1,077,478,527 | 0 | 18.6403 | 5,780,368,705 | 2021-06-30 |
| 1102 | 2021-07-08 | 1,077,478,527 | 0 | 18.6403 | 5,780,368,705 | 2021-06-30 |
| 1103 | 2021-07-07 | 1,077,478,527 | 0 | 18.6403 | 5,780,368,705 | 2021-06-30 |
| 1104 | 2021-07-06 | 1,077,478,527 | -96,000 | 18.6403 | 5,780,368,705 | 2021-06-30 |
| 1105 | 2021-07-05 | 1,077,574,527 | 0 | 18.6420 | 5,780,368,705 | 2021-06-30 |
| 1106 | 2021-07-02 | 1,077,574,527 | 0 | 18.6420 | 5,780,368,705 | 2021-06-30 |
| 1107 | 2021-06-30 | 1,077,574,527 | -384,000 | 18.6420 | 5,780,368,705 | 2021-06-30 |
| 1108 | 2021-06-29 | 1,077,958,527 | -984,000 | 18.6486 | 5,780,368,705 | 2021-05-31 |
| 1109 | 2021-06-28 | 1,078,942,527 | 0 | 18.6656 | 5,780,368,705 | 2021-05-31 |
| 1110 | 2021-06-25 | 1,078,942,527 | 24,000 | 18.6656 | 5,780,368,705 | 2021-05-31 |
| 1111 | 2021-06-24 | 1,078,918,527 | 0 | 18.6652 | 5,780,368,705 | 2021-05-31 |
| 1112 | 2021-06-23 | 1,078,918,527 | 0 | 18.6652 | 5,780,368,705 | 2021-05-31 |
| 1113 | 2021-06-22 | 1,078,918,527 | 128,000 | 18.6652 | 5,780,368,705 | 2021-05-31 |
| 1114 | 2021-06-21 | 1,078,790,527 | 0 | 18.6630 | 5,780,368,705 | 2021-05-31 |
| 1115 | 2021-06-18 | 1,078,790,527 | -912,000 | 18.6630 | 5,780,368,705 | 2021-05-31 |
| 1116 | 2021-06-17 | 1,079,702,527 | -96,000 | 18.6788 | 5,780,368,705 | 2021-05-31 |
| 1117 | 2021-06-16 | 1,079,798,527 | 120,000 | 18.6804 | 5,780,368,705 | 2021-05-31 |
| 1118 | 2021-06-15 | 1,079,678,527 | 816,000 | 18.6784 | 5,780,368,705 | 2021-05-31 |
| 1119 | 2021-06-11 | 1,078,862,527 | 672,000 | 18.6643 | 5,780,368,705 | 2021-05-31 |
| 1120 | 2021-06-10 | 1,078,190,527 | 144,000 | 18.6526 | 5,780,368,705 | 2021-05-31 |
| 1121 | 2021-06-09 | 1,078,046,527 | 0 | 18.6501 | 5,780,368,705 | 2021-05-31 |
| 1122 | 2021-06-08 | 1,078,046,527 | 144,000 | 18.6501 | 5,780,368,705 | 2021-05-31 |
| 1123 | 2021-06-07 | 1,077,902,527 | 0 | 18.6476 | 5,780,368,705 | 2021-05-31 |
| 1124 | 2021-06-04 | 1,077,902,527 | 0 | 18.6476 | 5,780,368,705 | 2021-05-31 |
| 1125 | 2021-06-03 | 1,077,902,527 | -48,000 | 18.6476 | 5,780,368,705 | 2021-05-31 |
| 1126 | 2021-06-02 | 1,077,950,527 | 0 | 18.6485 | 5,780,368,705 | 2021-05-31 |
| 1127 | 2021-06-01 | 1,077,950,527 | -800 | 18.6485 | 5,780,368,705 | 2021-05-31 |
| 1128 | 2021-05-31 | 1,077,951,327 | -96,000 | 18.6485 | 5,780,368,705 | 2021-05-31 |
| 1129 | 2021-05-28 | 1,078,047,327 | 96,000 | 18.6501 | 5,780,368,705 | 2021-04-30 |
| 1130 | 2021-05-27 | 1,077,951,327 | -24,000 | 18.6485 | 5,780,368,705 | 2021-04-30 |
| 1131 | 2021-05-26 | 1,077,975,327 | -48,000 | 18.6489 | 5,780,368,705 | 2021-04-30 |
| 1132 | 2021-05-25 | 1,078,023,327 | 144,000 | 18.6497 | 5,780,368,705 | 2021-04-30 |
| 1133 | 2021-05-24 | 1,077,879,327 | -96,000 | 18.6472 | 5,780,368,705 | 2021-04-30 |
| 1134 | 2021-05-21 | 1,077,975,327 | 0 | 18.6489 | 5,780,368,705 | 2021-04-30 |
| 1135 | 2021-05-20 | 1,077,975,327 | 0 | 18.6489 | 5,780,368,705 | 2021-04-30 |
| 1136 | 2021-05-18 | 1,077,975,327 | -24,000 | 18.6489 | 5,780,368,705 | 2021-04-30 |
| 1137 | 2021-05-17 | 1,077,999,327 | -80,000 | 18.6493 | 5,780,368,705 | 2021-04-30 |
| 1138 | 2021-05-14 | 1,078,079,327 | -144,000 | 18.6507 | 5,780,368,705 | 2021-04-30 |
| 1139 | 2021-05-13 | 1,078,223,327 | -124,200 | 18.6532 | 5,780,368,705 | 2021-04-30 |
| 1140 | 2021-05-12 | 1,078,347,527 | -144,000 | 18.6553 | 5,780,368,705 | 2021-04-30 |
| 1141 | 2021-05-11 | 1,078,491,527 | -304,000 | 18.6578 | 5,780,368,705 | 2021-04-30 |
| 1142 | 2021-05-10 | 1,078,795,527 | -20,790 | 18.6631 | 5,780,368,705 | 2021-04-30 |
| 1143 | 2021-05-07 | 1,078,816,317 | 0 | 18.6635 | 5,780,368,705 | 2021-04-30 |
| 1144 | 2021-05-06 | 1,078,816,317 | 480,000 | 18.6635 | 5,780,368,705 | 2021-04-30 |
| 1145 | 2021-05-05 | 1,078,336,317 | 72,000 | 18.6551 | 5,780,368,705 | 2021-04-30 |
| 1146 | 2021-05-04 | 1,078,264,317 | -1,008,000 | 18.6539 | 5,780,368,705 | 2021-04-30 |
| 1147 | 2021-05-03 | 1,079,272,317 | 393,300 | 18.6713 | 5,780,368,705 | 2021-04-30 |
| 1148 | 2021-04-30 | 1,078,879,017 | 0 | 18.6645 | 5,780,368,705 | 2021-04-30 |
| 1149 | 2021-04-29 | 1,078,879,017 | -8,000 | 18.6645 | 5,780,368,705 | 2021-03-31 |
| 1150 | 2021-04-28 | 1,078,887,017 | -96,000 | 18.6647 | 5,780,368,705 | 2021-03-31 |
| 1151 | 2021-04-27 | 1,078,983,017 | 0 | 18.6663 | 5,780,368,705 | 2021-03-31 |
| 1152 | 2021-04-26 | 1,078,983,017 | 504,000 | 18.6663 | 5,780,368,705 | 2021-03-31 |
| 1153 | 2021-04-23 | 1,078,479,017 | 0 | 18.6576 | 5,780,368,705 | 2021-03-31 |
| 1154 | 2021-04-22 | 1,078,479,017 | -400 | 18.6576 | 5,780,368,705 | 2021-03-31 |
| 1155 | 2021-04-21 | 1,078,479,417 | -24,000 | 18.6576 | 5,780,368,705 | 2021-03-31 |
| 1156 | 2021-04-20 | 1,078,503,417 | 0 | 18.6580 | 5,780,368,705 | 2021-03-31 |
| 1157 | 2021-04-19 | 1,078,503,417 | 0 | 18.6580 | 5,780,368,705 | 2021-03-31 |
| 1158 | 2021-04-16 | 1,078,503,417 | -19,240 | 18.6580 | 5,780,368,705 | 2021-03-31 |
| 1159 | 2021-04-15 | 1,078,522,657 | 0 | 18.6584 | 5,780,368,705 | 2021-03-31 |
| 1160 | 2021-04-14 | 1,078,522,657 | -13,800 | 18.6584 | 5,780,368,705 | 2021-03-31 |
| 1161 | 2021-04-13 | 1,078,536,457 | 0 | 18.6586 | 5,780,368,705 | 2021-03-31 |
| 1162 | 2021-04-12 | 1,078,536,457 | 0 | 18.6586 | 5,780,368,705 | 2021-03-31 |
| 1163 | 2021-04-09 | 1,078,536,457 | -2,408,000 | 18.6586 | 5,780,368,705 | 2021-03-31 |
| 1164 | 2021-04-08 | 1,080,944,457 | 0 | 18.7003 | 5,780,368,705 | 2021-03-31 |
| 1165 | 2021-04-07 | 1,080,944,457 | 0 | 18.7003 | 5,780,368,705 | 2021-03-31 |
| 1166 | 2021-04-01 | 1,080,944,457 | -672,000 | 18.7003 | 5,780,368,705 | 2021-03-31 |
| 1167 | 2021-03-31 | 1,081,616,457 | -4,800,000 | 18.7119 | 5,780,368,705 | 2021-03-31 |
| 1168 | 2021-03-30 | 1,086,416,457 | 0 | 18.7949 | 5,780,368,705 | 2021-02-28 |
| 1169 | 2021-03-29 | 1,086,416,457 | 0 | 18.7949 | 5,780,368,705 | 2021-02-28 |
| 1170 | 2021-03-26 | 1,086,416,457 | 0 | 18.7949 | 5,780,368,705 | 2021-02-28 |
| 1171 | 2021-03-25 | 1,086,416,457 | 0 | 18.7949 | 5,780,368,705 | 2021-02-28 |
| 1172 | 2021-03-24 | 1,086,416,457 | -240,000 | 18.7949 | 5,780,368,705 | 2021-02-28 |
| 1173 | 2021-03-23 | 1,086,656,457 | 0 | 18.7991 | 5,780,368,705 | 2021-02-28 |
| 1174 | 2021-03-22 | 1,086,656,457 | 0 | 18.7991 | 5,780,368,705 | 2021-02-28 |
| 1175 | 2021-03-19 | 1,086,656,457 | -24,000 | 18.7991 | 5,780,368,705 | 2021-02-28 |
| 1176 | 2021-03-18 | 1,086,680,457 | 0 | 18.7995 | 5,780,368,705 | 2021-02-28 |
| 1177 | 2021-03-17 | 1,086,680,457 | -24,000 | 18.7995 | 5,780,368,705 | 2021-02-28 |
| 1178 | 2021-03-16 | 1,086,704,457 | -24,000 | 18.7999 | 5,780,368,705 | 2021-02-28 |
| 1179 | 2021-03-15 | 1,086,728,457 | 664,000 | 18.8003 | 5,780,368,705 | 2021-02-28 |
| 1180 | 2021-03-12 | 1,086,064,457 | 0 | 18.7888 | 5,780,368,705 | 2021-02-28 |
| 1181 | 2021-03-11 | 1,086,064,457 | 0 | 18.7888 | 5,780,368,705 | 2021-02-28 |
| 1182 | 2021-03-10 | 1,086,064,457 | -234,000 | 18.7888 | 5,780,368,705 | 2021-02-28 |
| 1183 | 2021-03-09 | 1,086,298,457 | 0 | 18.7929 | 5,780,368,705 | 2021-02-28 |
| 1184 | 2021-03-08 | 1,086,298,457 | 0 | 18.7929 | 5,780,368,705 | 2021-02-28 |
| 1185 | 2021-03-05 | 1,086,298,457 | 320,000 | 18.7929 | 5,780,368,705 | 2021-02-28 |
| 1186 | 2021-03-04 | 1,085,978,457 | 0 | 18.7874 | 5,780,368,705 | 2021-02-28 |
| 1187 | 2021-03-03 | 1,085,978,457 | 776,000 | 18.7874 | 5,780,368,705 | 2021-02-28 |
| 1188 | 2021-03-02 | 1,085,202,457 | 0 | 18.7739 | 5,780,368,705 | 2021-02-28 |
| 1189 | 2021-03-01 | 1,085,202,457 | -96,000 | 18.7739 | 5,780,368,705 | 2021-02-28 |
| 1190 | 2021-02-26 | 1,085,298,457 | 1,944,000 | 18.7756 | 5,780,368,705 | 2021-01-31 |
| 1191 | 2021-02-25 | 1,083,354,457 | -72,000 | 18.7420 | 5,780,368,705 | 2021-01-31 |
| 1192 | 2021-02-24 | 1,083,426,457 | -360,000 | 18.7432 | 5,780,368,705 | 2021-01-31 |
| 1193 | 2021-02-23 | 1,083,786,457 | 0 | 18.7494 | 5,780,368,705 | 2021-01-31 |
| 1194 | 2021-02-22 | 1,083,786,457 | -576,000 | 18.7494 | 5,780,368,705 | 2021-01-31 |
| 1195 | 2021-02-19 | 1,084,362,457 | -240,000 | 18.7594 | 5,780,368,705 | 2021-01-31 |
| 1196 | 2021-02-18 | 1,084,602,457 | 66,400 | 18.7636 | 5,780,368,705 | 2021-01-31 |
| 1197 | 2021-02-17 | 1,084,536,057 | -216,000 | 18.7624 | 5,780,368,705 | 2021-01-31 |
| 1198 | 2021-02-16 | 1,084,752,057 | -192,000 | 18.7661 | 5,780,368,705 | 2021-01-31 |
| 1199 | 2021-02-11 | 1,084,944,057 | 0 | 18.7695 | 5,780,368,705 | 2021-01-31 |
| 1200 | 2021-02-10 | 1,084,944,057 | 0 | 18.7695 | 5,780,368,705 | 2021-01-31 |
| 1201 | 2021-02-09 | 1,084,944,057 | 0 | 18.7695 | 5,780,368,705 | 2021-01-31 |
| 1202 | 2021-02-08 | 1,084,944,057 | 0 | 18.7695 | 5,780,368,705 | 2021-01-31 |
| 1203 | 2021-02-05 | 1,084,944,057 | 0 | 18.7695 | 5,780,368,705 | 2021-01-31 |
| 1204 | 2021-02-04 | 1,084,944,057 | 0 | 18.7695 | 5,780,368,705 | 2021-01-31 |
| 1205 | 2021-02-03 | 1,084,944,057 | -392,880 | 18.7695 | 5,780,368,705 | 2021-01-31 |
| 1206 | 2021-02-02 | 1,085,336,937 | 0 | 18.7763 | 5,780,368,705 | 2021-01-31 |
| 1207 | 2021-02-01 | 1,085,336,937 | -1,720,000 | 18.7763 | 5,780,368,705 | 2021-01-31 |
| 1208 | 2021-01-29 | 1,087,056,937 | 216,000 | 18.8060 | 5,780,368,705 | 2020-12-31 |
| 1209 | 2021-01-28 | 1,086,840,937 | 117,100 | 18.8023 | 5,780,368,705 | 2020-12-31 |
| 1210 | 2021-01-27 | 1,086,723,837 | -48,000 | 18.8003 | 5,780,368,705 | 2020-12-31 |
| 1211 | 2021-01-26 | 1,086,771,837 | -24,000 | 18.8011 | 5,780,368,705 | 2020-12-31 |
| 1212 | 2021-01-25 | 1,086,795,837 | -3,456,000 | 18.8015 | 5,780,368,705 | 2020-12-31 |
| 1213 | 2021-01-22 | 1,090,251,837 | 144,000 | 18.8613 | 5,780,368,705 | 2020-12-31 |
| 1214 | 2021-01-21 | 1,090,107,837 | -24,000 | 18.8588 | 5,780,368,705 | 2020-12-31 |
| 1215 | 2021-01-20 | 1,090,131,837 | -504,000 | 18.8592 | 5,780,368,705 | 2020-12-31 |
| 1216 | 2021-01-19 | 1,090,635,837 | 576,000 | 18.8679 | 5,780,368,705 | 2020-12-31 |
| 1217 | 2021-01-18 | 1,090,059,837 | 705,300 | 18.8580 | 5,780,368,705 | 2020-12-31 |
| 1218 | 2021-01-15 | 1,089,354,537 | 90,000 | 18.8458 | 5,780,368,705 | 2020-12-31 |
| 1219 | 2021-01-14 | 1,089,264,537 | 216,000 | 18.8442 | 5,780,368,705 | 2020-12-31 |
| 1220 | 2021-01-13 | 1,089,048,537 | 360,000 | 18.8405 | 5,780,368,705 | 2020-12-31 |
| 1221 | 2021-01-12 | 1,088,688,537 | 20,000 | 18.8342 | 5,780,368,705 | 2020-12-31 |
| 1222 | 2021-01-11 | 1,088,668,537 | 0 | 18.8339 | 5,780,368,705 | 2020-12-31 |
| 1223 | 2021-01-08 | 1,088,668,537 | 25,200 | 18.8339 | 5,780,368,705 | 2020-12-31 |
| 1224 | 2021-01-07 | 1,088,643,337 | 240,000 | 18.8335 | 5,780,368,705 | 2020-12-31 |
| 1225 | 2021-01-06 | 1,088,403,337 | 0 | 18.8293 | 5,780,368,705 | 2020-12-31 |
| 1226 | 2021-01-05 | 1,088,403,337 | -136,000 | 18.8293 | 5,780,368,705 | 2020-12-31 |
| 1227 | 2021-01-04 | 1,088,539,337 | 0 | 18.8317 | 5,780,368,705 | 2020-12-31 |
| 1228 | 2020-12-31 | 1,088,539,337 | 0 | 18.8317 | 5,780,368,705 | 2020-12-31 |
| 1229 | 2020-12-30 | 1,088,539,337 | 240,000 | 18.8317 | 5,780,368,705 | 2020-11-30 |
| 1230 | 2020-12-29 | 1,088,299,337 | 288,000 | 18.8275 | 5,780,368,705 | 2020-11-30 |
| 1231 | 2020-12-28 | 1,088,011,337 | -529,763 | 18.8225 | 5,780,368,705 | 2020-11-30 |
| 1232 | 2020-12-24 | 1,088,541,100 | 0 | 18.8317 | 5,780,368,705 | 2020-11-30 |
| 1233 | 2020-12-23 | 1,088,541,100 | -80,000 | 18.8317 | 5,780,368,705 | 2020-11-30 |
| 1234 | 2020-12-22 | 1,088,621,100 | 480,000 | 18.8331 | 5,780,368,705 | 2020-11-30 |
| 1235 | 2020-12-21 | 1,088,141,100 | 0 | 18.8248 | 5,780,368,705 | 2020-11-30 |
| 1236 | 2020-12-18 | 1,088,141,100 | 0 | 18.8248 | 5,780,368,705 | 2020-11-30 |
| 1237 | 2020-12-17 | 1,088,141,100 | 0 | 18.8248 | 5,780,368,705 | 2020-11-30 |
| 1238 | 2020-12-16 | 1,088,141,100 | 0 | 18.8248 | 5,780,368,705 | 2020-11-30 |
| 1239 | 2020-12-15 | 1,088,141,100 | 0 | 18.8248 | 5,780,368,705 | 2020-11-30 |
| 1240 | 2020-12-14 | 1,088,141,100 | 0 | 18.8248 | 5,780,368,705 | 2020-11-30 |
| 1241 | 2020-12-11 | 1,088,141,100 | 0 | 18.8248 | 5,780,368,705 | 2020-11-30 |
| 1242 | 2020-12-10 | 1,088,141,100 | -213,000 | 18.8248 | 5,780,368,705 | 2020-11-30 |
| 1243 | 2020-12-09 | 1,088,354,100 | 0 | 18.8285 | 5,780,368,705 | 2020-11-30 |
| 1244 | 2020-12-08 | 1,088,354,100 | 48,000 | 18.8285 | 5,780,368,705 | 2020-11-30 |
| 1245 | 2020-12-07 | 1,088,306,100 | 96,000 | 18.8276 | 5,780,368,705 | 2020-11-30 |
| 1246 | 2020-12-04 | 1,088,210,100 | 216,000 | 18.8260 | 5,780,368,705 | 2020-11-30 |
| 1247 | 2020-12-03 | 1,087,994,100 | 72,000 | 18.8222 | 5,780,368,705 | 2020-11-30 |
| 1248 | 2020-12-02 | 1,087,922,100 | 24,000 | 18.8210 | 5,780,368,705 | 2020-11-30 |
| 1249 | 2020-12-01 | 1,087,898,100 | 48,000 | 18.8206 | 5,780,368,705 | 2020-11-30 |
| 1250 | 2020-11-30 | 1,087,850,100 | 0 | 18.8197 | 5,780,368,705 | 2020-11-30 |
| 1251 | 2020-11-27 | 1,087,850,100 | 48,000 | 18.8197 | 5,780,368,705 | 2020-10-31 |
| 1252 | 2020-11-26 | 1,087,802,100 | -104,000 | 18.8189 | 5,780,368,705 | 2020-10-31 |
| 1253 | 2020-11-25 | 1,087,906,100 | -40,000 | 18.8207 | 5,780,368,705 | 2020-10-31 |
| 1254 | 2020-11-24 | 1,087,946,100 | 0 | 18.8214 | 5,780,368,705 | 2020-10-31 |
| 1255 | 2020-11-23 | 1,087,946,100 | 0 | 18.8214 | 5,780,368,705 | 2020-10-31 |
| 1256 | 2020-11-20 | 1,087,946,100 | 0 | 18.8214 | 5,780,368,705 | 2020-10-31 |
| 1257 | 2020-11-19 | 1,087,946,100 | -248,000 | 18.8214 | 5,780,368,705 | 2020-10-31 |
| 1258 | 2020-11-18 | 1,088,194,100 | -1,056,000 | 18.8257 | 5,780,368,705 | 2020-10-31 |
| 1259 | 2020-11-17 | 1,089,250,100 | 0 | 18.8440 | 5,780,368,705 | 2020-10-31 |
| 1260 | 2020-11-16 | 1,089,250,100 | -192,000 | 18.8440 | 5,780,368,705 | 2020-10-31 |
| 1261 | 2020-11-13 | 1,089,442,100 | -560,000 | 18.8473 | 5,780,368,705 | 2020-10-31 |
| 1262 | 2020-11-12 | 1,090,002,100 | -552,000 | 18.8570 | 5,780,368,705 | 2020-10-31 |
| 1263 | 2020-11-11 | 1,090,554,100 | 24,000 | 18.8665 | 5,780,368,705 | 2020-10-31 |
| 1264 | 2020-11-10 | 1,090,530,100 | 0 | 18.8661 | 5,780,368,705 | 2020-10-31 |
| 1265 | 2020-11-09 | 1,090,530,100 | -48,000 | 18.8661 | 5,780,368,705 | 2020-10-31 |
| 1266 | 2020-11-06 | 1,090,578,100 | -192,000 | 18.8669 | 5,780,368,705 | 2020-10-31 |
| 1267 | 2020-11-05 | 1,090,770,100 | 0 | 18.8703 | 5,780,368,705 | 2020-10-31 |
| 1268 | 2020-11-04 | 1,090,770,100 | 0 | 18.8703 | 5,780,368,705 | 2020-10-31 |
| 1269 | 2020-11-03 | 1,090,770,100 | -1,600 | 18.8703 | 5,780,368,705 | 2020-10-31 |
| 1270 | 2020-11-02 | 1,090,771,700 | 600,000 | 18.8703 | 5,780,368,705 | 2020-10-31 |
| 1271 | 2020-10-30 | 1,090,171,700 | 480,000 | 18.8599 | 5,780,368,705 | 2020-09-30 |
| 1272 | 2020-10-29 | 1,089,691,700 | 24,000 | 18.8516 | 5,780,368,705 | 2020-09-30 |
| 1273 | 2020-10-28 | 1,089,667,700 | 0 | 18.8512 | 5,780,368,705 | 2020-09-30 |
| 1274 | 2020-10-27 | 1,089,667,700 | 72,000 | 18.8512 | 5,780,368,705 | 2020-09-30 |
| 1275 | 2020-10-23 | 1,089,595,700 | 0 | 18.8499 | 5,780,368,705 | 2020-09-30 |
| 1276 | 2020-10-22 | 1,089,595,700 | 0 | 18.8499 | 5,780,368,705 | 2020-09-30 |
| 1277 | 2020-10-21 | 1,089,595,700 | 24,000 | 18.8499 | 5,780,368,705 | 2020-09-30 |
| 1278 | 2020-10-20 | 1,089,571,700 | -24,000 | 18.8495 | 5,780,368,705 | 2020-09-30 |
| 1279 | 2020-10-19 | 1,089,595,700 | 0 | 18.8499 | 5,780,368,705 | 2020-09-30 |
| 1280 | 2020-10-16 | 1,089,595,700 | 456,000 | 18.8499 | 5,780,368,705 | 2020-09-30 |
| 1281 | 2020-10-15 | 1,089,139,700 | 0 | 18.8420 | 5,780,368,705 | 2020-09-30 |
| 1282 | 2020-10-14 | 1,089,139,700 | 0 | 18.8420 | 5,780,368,705 | 2020-09-30 |
| 1283 | 2020-10-12 | 1,089,139,700 | 0 | 18.8420 | 5,780,368,705 | 2020-09-30 |
| 1284 | 2020-10-09 | 1,089,139,700 | 0 | 18.8420 | 5,780,368,705 | 2020-09-30 |
| 1285 | 2020-10-08 | 1,089,139,700 | 48,000 | 18.8420 | 5,780,368,705 | 2020-09-30 |
| 1286 | 2020-10-07 | 1,089,091,700 | -24,000 | 18.8412 | 5,780,368,705 | 2020-09-30 |
| 1287 | 2020-10-06 | 1,089,115,700 | 0 | 18.8416 | 5,780,368,705 | 2020-09-30 |
| 1288 | 2020-10-05 | 1,089,115,700 | 0 | 18.8416 | 5,780,368,705 | 2020-09-30 |
| 1289 | 2020-09-30 | 1,089,115,700 | 0 | 18.8416 | 5,780,368,705 | 2020-09-30 |
| 1290 | 2020-09-29 | 1,089,115,700 | -72,000 | 18.8416 | 5,780,368,705 | 2020-08-31 |
| 1291 | 2020-09-28 | 1,089,187,700 | 0 | 18.8429 | 5,780,368,705 | 2020-08-31 |
| 1292 | 2020-09-25 | 1,089,187,700 | 0 | 18.8429 | 5,780,368,705 | 2020-08-31 |
| 1293 | 2020-09-24 | 1,089,187,700 | 0 | 18.8429 | 5,780,368,705 | 2020-08-31 |
| 1294 | 2020-09-23 | 1,089,187,700 | 11,400 | 18.8429 | 5,780,368,705 | 2020-08-31 |
| 1295 | 2020-09-22 | 1,089,176,300 | 2,520,000 | 18.8427 | 5,780,368,705 | 2020-08-31 |
| 1296 | 2020-09-21 | 1,086,656,300 | 72,000 | 18.7991 | 5,780,368,705 | 2020-08-31 |
| 1297 | 2020-09-18 | 1,086,584,300 | 384,000 | 18.7978 | 5,780,368,705 | 2020-08-31 |
| 1298 | 2020-09-17 | 1,086,200,300 | 0 | 18.7912 | 5,780,368,705 | 2020-08-31 |
| 1299 | 2020-09-16 | 1,086,200,300 | 48,000 | 18.7912 | 5,780,368,705 | 2020-08-31 |
| 1300 | 2020-09-15 | 1,086,152,300 | 0 | 18.7904 | 5,780,368,705 | 2020-08-31 |
| 1301 | 2020-09-14 | 1,086,152,300 | 0 | 18.7904 | 5,780,368,705 | 2020-08-31 |
| 1302 | 2020-09-11 | 1,086,152,300 | 0 | 18.7904 | 5,780,368,705 | 2020-08-31 |
| 1303 | 2020-09-10 | 1,086,152,300 | -288,000 | 18.7904 | 5,780,368,705 | 2020-08-31 |
| 1304 | 2020-09-09 | 1,086,440,300 | 0 | 18.7953 | 5,780,368,705 | 2020-08-31 |
| 1305 | 2020-09-08 | 1,086,440,300 | 24,000 | 18.7953 | 5,780,368,705 | 2020-08-31 |
| 1306 | 2020-09-07 | 1,086,416,300 | 96,000 | 18.7949 | 5,780,368,705 | 2020-08-31 |
| 1307 | 2020-09-04 | 1,086,320,300 | 0 | 18.7933 | 5,780,368,705 | 2020-08-31 |
| 1308 | 2020-09-03 | 1,086,320,300 | 600,000 | 18.7933 | 5,780,368,705 | 2020-08-31 |
| 1309 | 2020-09-02 | 1,085,720,300 | -31,836 | 18.7829 | 5,780,368,705 | 2020-08-31 |
| 1310 | 2020-09-01 | 1,085,752,136 | -256,000 | 18.7834 | 5,780,368,705 | 2020-08-31 |
| 1311 | 2020-08-31 | 1,086,008,136 | 96,000 | 18.7879 | 5,780,368,705 | 2020-08-31 |
| 1312 | 2020-08-28 | 1,085,912,136 | 167,200 | 18.7862 | 5,780,368,705 | 2020-07-31 |
| 1313 | 2020-08-27 | 1,085,744,936 | 0 | 18.7833 | 5,780,368,705 | 2020-07-31 |
| 1314 | 2020-08-26 | 1,085,744,936 | 40,000 | 18.7833 | 5,780,368,705 | 2020-07-31 |
| 1315 | 2020-08-25 | 1,085,704,936 | 12,118,097 | 18.7826 | 5,780,368,705 | 2020-07-31 |
| 1316 | 2020-08-24 | 1,073,586,839 | -288,000 | 18.5730 | 5,780,368,705 | 2020-07-31 |
| 1317 | 2020-08-21 | 1,073,874,839 | 4,000 | 18.5780 | 5,780,368,705 | 2020-07-31 |
| 1318 | 2020-08-20 | 1,073,870,839 | 112,536 | 18.5779 | 5,780,368,705 | 2020-07-31 |
| 1319 | 2020-08-19 | 1,073,758,303 | 383,600 | 18.5759 | 5,780,368,705 | 2020-07-31 |
| 1320 | 2020-08-18 | 1,073,374,703 | -312,000 | 18.5693 | 5,780,368,705 | 2020-07-31 |
| 1321 | 2020-08-17 | 1,073,686,703 | -1,152,000 | 18.5747 | 5,780,368,705 | 2020-07-31 |
| 1322 | 2020-08-14 | 1,074,838,703 | -584,000 | 18.5946 | 5,780,368,705 | 2020-07-31 |
| 1323 | 2020-08-13 | 1,075,422,703 | 0 | 18.6047 | 5,780,368,705 | 2020-07-31 |
| 1324 | 2020-08-12 | 1,075,422,703 | 0 | 18.6047 | 5,780,368,705 | 2020-07-31 |
| 1325 | 2020-08-11 | 1,075,422,703 | 0 | 18.6047 | 5,780,368,705 | 2020-07-31 |
| 1326 | 2020-08-10 | 1,075,422,703 | 0 | 18.6047 | 5,780,368,705 | 2020-07-31 |
| 1327 | 2020-08-07 | 1,075,422,703 | 0 | 18.6047 | 5,780,368,705 | 2020-07-31 |
| 1328 | 2020-08-06 | 1,075,422,703 | 0 | 18.6047 | 5,780,368,705 | 2020-07-31 |
| 1329 | 2020-08-05 | 1,075,422,703 | -424,000 | 18.6047 | 5,780,368,705 | 2020-07-31 |
| 1330 | 2020-08-04 | 1,075,846,703 | 24,000 | 18.6121 | 5,780,368,705 | 2020-07-31 |
| 1331 | 2020-08-03 | 1,075,822,703 | -376,000 | 18.6117 | 5,780,368,705 | 2020-07-31 |
| 1332 | 2020-07-31 | 1,076,198,703 | 144,000 | 18.6182 | 5,780,368,705 | 2020-07-31 |
| 1333 | 2020-07-30 | 1,076,054,703 | 0 | 18.6157 | 5,780,368,705 | 2020-06-30 |
| 1334 | 2020-07-29 | 1,076,054,703 | 720,000 | 18.6157 | 5,780,368,705 | 2020-06-30 |
| 1335 | 2020-07-28 | 1,075,334,703 | 0 | 18.6032 | 5,780,368,705 | 2020-06-30 |
| 1336 | 2020-07-27 | 1,075,334,703 | 0 | 18.6032 | 5,780,368,705 | 2020-06-30 |
| 1337 | 2020-07-24 | 1,075,334,703 | -3,624,000 | 18.6032 | 5,780,368,705 | 2020-06-30 |
| 1338 | 2020-07-23 | 1,078,958,703 | -80,000 | 18.6659 | 5,780,368,705 | 2020-06-30 |
| 1339 | 2020-07-22 | 1,079,038,703 | 24,000 | 18.6673 | 5,780,368,705 | 2020-06-30 |
| 1340 | 2020-07-21 | 1,079,014,703 | 0 | 18.6669 | 5,780,368,705 | 2020-06-30 |
| 1341 | 2020-07-20 | 1,079,014,703 | -1,200,000 | 18.6669 | 5,780,368,705 | 2020-06-30 |
| 1342 | 2020-07-17 | 1,080,214,703 | -736,700 | 18.6876 | 5,780,368,705 | 2020-06-30 |
| 1343 | 2020-07-16 | 1,080,951,403 | 192,000 | 18.7004 | 5,780,368,705 | 2020-06-30 |
| 1344 | 2020-07-15 | 1,080,759,403 | -80,000 | 18.6971 | 5,780,368,705 | 2020-06-30 |
| 1345 | 2020-07-14 | 1,080,839,403 | 840,000 | 18.6985 | 5,780,368,705 | 2020-06-30 |
| 1346 | 2020-07-13 | 1,079,999,403 | 0 | 18.6839 | 5,780,368,705 | 2020-06-30 |
| 1347 | 2020-07-10 | 1,079,999,403 | -192,000 | 18.6839 | 5,780,368,705 | 2020-06-30 |
| 1348 | 2020-07-09 | 1,080,191,403 | -1,536,000 | 18.6872 | 5,780,368,705 | 2020-06-30 |
| 1349 | 2020-07-08 | 1,081,727,403 | -1,008,000 | 18.7138 | 5,780,368,705 | 2020-06-30 |
| 1350 | 2020-07-07 | 1,082,735,403 | -8,000 | 18.7313 | 5,780,368,705 | 2020-06-30 |
| 1351 | 2020-07-06 | 1,082,743,403 | -1,920,000 | 18.7314 | 5,780,368,705 | 2020-06-30 |
| 1352 | 2020-07-03 | 1,084,663,403 | 13,500 | 18.7646 | 5,780,368,705 | 2020-06-30 |
| 1353 | 2020-07-02 | 1,084,649,903 | -112,000 | 18.7644 | 5,780,368,705 | 2020-06-30 |
| 1354 | 2020-06-30 | 1,084,761,903 | -520,000 | 18.7663 | 5,780,368,705 | 2020-06-30 |
| 1355 | 2020-06-29 | 1,085,281,903 | 48,000 | 18.7753 | 5,780,368,705 | 2020-05-31 |
| 1356 | 2020-06-26 | 1,085,233,903 | 0 | 18.7745 | 5,780,368,705 | 2020-05-31 |
| 1357 | 2020-06-24 | 1,085,233,903 | 64,000 | 18.7745 | 5,780,368,705 | 2020-05-31 |
| 1358 | 2020-06-23 | 1,085,169,903 | -3,368,000 | 18.7734 | 5,780,368,705 | 2020-05-31 |
| 1359 | 2020-06-22 | 1,088,537,903 | 704,807 | 18.8316 | 5,780,368,705 | 2020-05-31 |
| 1360 | 2020-06-19 | 1,087,833,096 | 888,000 | 18.8194 | 5,780,368,705 | 2020-05-31 |
| 1361 | 2020-06-18 | 1,086,945,096 | 0 | 18.8041 | 5,780,368,705 | 2020-05-31 |
| 1362 | 2020-06-17 | 1,086,945,096 | 1,080,000 | 18.8041 | 5,780,368,705 | 2020-05-31 |
| 1363 | 2020-06-16 | 1,085,865,096 | 1,416,000 | 18.7854 | 5,780,368,705 | 2020-05-31 |
| 1364 | 2020-06-15 | 1,084,449,096 | 1,007,200 | 18.7609 | 5,780,368,705 | 2020-05-31 |
| 1365 | 2020-06-12 | 1,083,441,896 | 264,000 | 18.7435 | 5,780,368,705 | 2020-05-31 |
| 1366 | 2020-06-11 | 1,083,177,896 | 1,176,000 | 18.7389 | 5,780,368,705 | 2020-05-31 |
| 1367 | 2020-06-10 | 1,082,001,896 | 648,000 | 18.7186 | 5,780,368,705 | 2020-05-31 |
| 1368 | 2020-06-09 | 1,081,353,896 | -696,000 | 18.7074 | 5,780,368,705 | 2020-05-31 |
| 1369 | 2020-06-08 | 1,082,049,896 | -56,000 | 18.7194 | 5,780,368,705 | 2020-05-31 |
| 1370 | 2020-06-05 | 1,082,105,896 | -648,000 | 18.7204 | 5,780,368,705 | 2020-05-31 |
| 1371 | 2020-06-04 | 1,082,753,896 | 95,200 | 18.7316 | 5,780,368,705 | 2020-05-31 |
| 1372 | 2020-06-03 | 1,082,658,696 | 0 | 18.7299 | 5,780,368,705 | 2020-05-31 |
| 1373 | 2020-06-02 | 1,082,658,696 | -144,000 | 18.7299 | 5,780,368,705 | 2020-05-31 |
| 1374 | 2020-06-01 | 1,082,802,696 | 3,015,600 | 18.7324 | 5,780,368,705 | 2020-05-31 |
| 1375 | 2020-05-29 | 1,079,787,096 | 0 | 18.6802 | 5,780,368,705 | 2020-04-30 |
| 1376 | 2020-05-28 | 1,079,787,096 | 0 | 18.6802 | 5,780,368,705 | 2020-04-30 |
| 1377 | 2020-05-27 | 1,079,787,096 | 48,000 | 18.6802 | 5,780,368,705 | 2020-04-30 |
| 1378 | 2020-05-26 | 1,079,739,096 | -272,000 | 18.6794 | 5,780,368,705 | 2020-04-30 |
| 1379 | 2020-05-25 | 1,080,011,096 | 0 | 18.6841 | 5,780,368,705 | 2020-04-30 |
| 1380 | 2020-05-22 | 1,080,011,096 | -650,400 | 18.6841 | 5,780,368,705 | 2020-04-30 |
| 1381 | 2020-05-21 | 1,080,661,496 | -126,000 | 18.6954 | 5,780,368,705 | 2020-04-30 |
| 1382 | 2020-05-20 | 1,080,787,496 | 0 | 18.6976 | 5,780,368,705 | 2020-04-30 |
| 1383 | 2020-05-19 | 1,080,787,496 | 48,000 | 18.6976 | 5,780,368,705 | 2020-04-30 |
| 1384 | 2020-05-18 | 1,080,739,496 | -7,000 | 18.6967 | 5,780,368,705 | 2020-04-30 |
| 1385 | 2020-05-15 | 1,080,746,496 | -96,000 | 18.6968 | 5,780,368,705 | 2020-04-30 |
| 1386 | 2020-05-14 | 1,080,842,496 | 72,000 | 18.6985 | 5,780,368,705 | 2020-04-30 |
| 1387 | 2020-05-13 | 1,080,770,496 | 7,000 | 18.6973 | 5,780,368,705 | 2020-04-30 |
| 1388 | 2020-05-12 | 1,080,763,496 | 16,500 | 18.6971 | 5,780,368,705 | 2020-04-30 |
| 1389 | 2020-05-11 | 1,080,746,996 | 0 | 18.6969 | 5,780,368,705 | 2020-04-30 |
| 1390 | 2020-05-08 | 1,080,746,996 | 0 | 18.6969 | 5,780,368,705 | 2020-04-30 |
| 1391 | 2020-05-07 | 1,080,746,996 | 0 | 18.6969 | 5,780,368,705 | 2020-04-30 |
| 1392 | 2020-05-06 | 1,080,746,996 | 24,000 | 18.6969 | 5,780,368,705 | 2020-04-30 |
| 1393 | 2020-05-05 | 1,080,722,996 | 0 | 18.6964 | 5,780,368,705 | 2020-04-30 |
| 1394 | 2020-05-04 | 1,080,722,996 | -33,600 | 18.6964 | 5,780,368,705 | 2020-04-30 |
| 1395 | 2020-04-29 | 1,080,756,596 | 0 | 18.6970 | 5,780,368,705 | 2020-03-31 |
| 1396 | 2020-04-28 | 1,080,756,596 | 0 | 18.6970 | 5,780,368,705 | 2020-03-31 |
| 1397 | 2020-04-27 | 1,080,756,596 | 0 | 18.6970 | 5,780,368,705 | 2020-03-31 |
| 1398 | 2020-04-24 | 1,080,756,596 | -352,000 | 18.6970 | 5,780,368,705 | 2020-03-31 |
| 1399 | 2020-04-23 | 1,081,108,596 | -600,000 | 18.7031 | 5,780,368,705 | 2020-03-31 |
| 1400 | 2020-04-22 | 1,081,708,596 | 0 | 18.7135 | 5,780,368,705 | 2020-03-31 |
| 1401 | 2020-04-21 | 1,081,708,596 | 0 | 18.7135 | 5,780,368,705 | 2020-03-31 |
| 1402 | 2020-04-20 | 1,081,708,596 | 0 | 18.7135 | 5,780,368,705 | 2020-03-31 |
| 1403 | 2020-04-17 | 1,081,708,596 | 0 | 18.7135 | 5,780,368,705 | 2020-03-31 |
| 1404 | 2020-04-16 | 1,081,708,596 | 0 | 18.7135 | 5,780,368,705 | 2020-03-31 |
| 1405 | 2020-04-15 | 1,081,708,596 | -56,000 | 18.7135 | 5,780,368,705 | 2020-03-31 |
| 1406 | 2020-04-14 | 1,081,764,596 | 24,000 | 18.7145 | 5,780,368,705 | 2020-03-31 |
| 1407 | 2020-04-09 | 1,081,740,596 | -16,000 | 18.7140 | 5,780,368,705 | 2020-03-31 |
| 1408 | 2020-04-08 | 1,081,756,596 | 24,000 | 18.7143 | 5,780,368,705 | 2020-03-31 |
| 1409 | 2020-04-07 | 1,081,732,596 | 0 | 18.7139 | 5,780,368,705 | 2020-03-31 |
| 1410 | 2020-04-06 | 1,081,732,596 | -17,985 | 18.7139 | 5,780,368,705 | 2020-03-31 |
| 1411 | 2020-04-03 | 1,081,750,581 | -360,000 | 18.7142 | 5,780,368,705 | 2020-03-31 |
| 1412 | 2020-04-02 | 1,082,110,581 | -70,532 | 18.7204 | 5,780,368,705 | 2020-03-31 |
| 1413 | 2020-04-01 | 1,082,181,113 | 0 | 18.7217 | 5,780,368,705 | 2020-03-31 |
| 1414 | 2020-03-31 | 1,082,181,113 | -432,000 | 18.7217 | 5,780,368,705 | 2020-03-31 |
| 1415 | 2020-03-30 | 1,082,613,113 | 48,000 | 18.7291 | 5,780,368,705 | 2020-02-29 |
| 1416 | 2020-03-27 | 1,082,565,113 | 140,000 | 18.7283 | 5,780,368,705 | 2020-02-29 |
| 1417 | 2020-03-26 | 1,082,425,113 | 0 | 18.7259 | 5,780,368,705 | 2020-02-29 |
| 1418 | 2020-03-25 | 1,082,425,113 | -472,000 | 18.7259 | 5,780,368,705 | 2020-02-29 |
| 1419 | 2020-03-24 | 1,082,897,113 | 120,000 | 18.7340 | 5,780,368,705 | 2020-02-29 |
| 1420 | 2020-03-23 | 1,082,777,113 | -504,000 | 18.7320 | 5,780,368,705 | 2020-02-29 |
| 1421 | 2020-03-20 | 1,083,281,113 | -103,200 | 18.7407 | 5,780,368,705 | 2020-02-29 |
| 1422 | 2020-03-19 | 1,083,384,313 | 0 | 18.7425 | 5,780,368,705 | 2020-02-29 |
| 1423 | 2020-03-18 | 1,083,384,313 | 0 | 18.7425 | 5,780,368,705 | 2020-02-29 |
| 1424 | 2020-03-17 | 1,083,384,313 | 72,000 | 18.7425 | 5,780,368,705 | 2020-02-29 |
| 1425 | 2020-03-16 | 1,083,312,313 | 24,000 | 18.7412 | 5,780,368,705 | 2020-02-29 |
| 1426 | 2020-03-13 | 1,083,288,313 | -120,000 | 18.7408 | 5,780,368,705 | 2020-02-29 |
| 1427 | 2020-03-12 | 1,083,408,313 | 0 | 18.7429 | 5,780,368,705 | 2020-02-29 |
| 1428 | 2020-03-11 | 1,083,408,313 | -200,000 | 18.7429 | 5,780,368,705 | 2020-02-29 |
| 1429 | 2020-03-10 | 1,083,608,313 | 72,000 | 18.7464 | 5,780,368,705 | 2020-02-29 |
| 1430 | 2020-03-09 | 1,083,536,313 | 96,000 | 18.7451 | 5,780,368,705 | 2020-02-29 |
| 1431 | 2020-03-06 | 1,083,440,313 | -72,000 | 18.7434 | 5,780,368,705 | 2020-02-29 |
| 1432 | 2020-03-05 | 1,083,512,313 | 96,000 | 18.7447 | 5,780,368,705 | 2020-02-29 |
| 1433 | 2020-03-04 | 1,083,416,313 | 72,000 | 18.7430 | 5,780,368,705 | 2020-02-29 |
| 1434 | 2020-03-03 | 1,083,344,313 | -48,000 | 18.7418 | 5,780,368,705 | 2020-02-29 |
| 1435 | 2020-03-02 | 1,083,392,313 | 96,000 | 18.7426 | 5,780,368,705 | 2020-02-29 |
| 1436 | 2020-02-28 | 1,083,296,313 | 72,000 | 18.7410 | 5,780,368,705 | 2020-01-31 |
| 1437 | 2020-02-27 | 1,083,224,313 | 0 | 18.7397 | 5,780,368,705 | 2020-01-31 |
| 1438 | 2020-02-26 | 1,083,224,313 | -1,245,000 | 18.7397 | 5,780,368,705 | 2020-01-31 |
| 1439 | 2020-02-25 | 1,084,469,313 | -1,470,400 | 18.7612 | 5,780,368,705 | 2020-01-31 |
| 1440 | 2020-02-24 | 1,085,939,713 | -4,368,000 | 18.7867 | 5,780,368,705 | 2020-01-31 |
| 1441 | 2020-02-21 | 1,090,307,713 | 48,000 | 18.8623 | 5,780,368,705 | 2020-01-31 |
| 1442 | 2020-02-20 | 1,090,259,713 | 48,000 | 18.8614 | 5,780,368,705 | 2020-01-31 |
| 1443 | 2020-02-19 | 1,090,211,713 | 24,000 | 18.8606 | 5,780,368,705 | 2020-01-31 |
| 1444 | 2020-02-18 | 1,090,187,713 | 24,000 | 18.8602 | 5,780,368,705 | 2020-01-31 |
| 1445 | 2020-02-17 | 1,090,163,713 | -24,000 | 18.8598 | 5,780,368,705 | 2020-01-31 |
| 1446 | 2020-02-14 | 1,090,187,713 | -120,000 | 18.8602 | 5,780,368,705 | 2020-01-31 |
| 1447 | 2020-02-13 | 1,090,307,713 | -24,000 | 18.8623 | 5,780,368,705 | 2020-01-31 |
| 1448 | 2020-02-12 | 1,090,331,713 | 0 | 18.8627 | 5,780,368,705 | 2020-01-31 |
| 1449 | 2020-02-11 | 1,090,331,713 | -48,000 | 18.8627 | 5,780,368,705 | 2020-01-31 |
| 1450 | 2020-02-10 | 1,090,379,713 | -24,000 | 18.8635 | 5,780,368,705 | 2020-01-31 |
| 1451 | 2020-02-07 | 1,090,403,713 | -48,000 | 18.8639 | 5,780,368,705 | 2020-01-31 |
| 1452 | 2020-02-06 | 1,090,451,713 | -472,000 | 18.8647 | 5,780,368,705 | 2020-01-31 |
| 1453 | 2020-02-05 | 1,090,923,713 | 0 | 18.8729 | 5,780,368,705 | 2020-01-31 |
| 1454 | 2020-02-04 | 1,090,923,713 | 0 | 18.8729 | 5,780,368,705 | 2020-01-31 |
| 1455 | 2020-02-03 | 1,090,923,713 | 0 | 18.8729 | 5,780,368,705 | 2020-01-31 |
| 1456 | 2020-01-31 | 1,090,923,713 | -1,589,192 | 18.8729 | 5,780,368,705 | 2020-01-31 |
| 1457 | 2020-01-30 | 1,092,512,905 | -2,544,000 | 18.9004 | 5,780,368,705 | 2019-12-31 |
| 1458 | 2020-01-29 | 1,095,056,905 | -56,700 | 18.9444 | 5,780,368,705 | 2019-12-31 |
| 1459 | 2020-01-24 | 1,095,113,605 | 0 | 18.9454 | 5,780,368,705 | 2019-12-31 |
| 1460 | 2020-01-23 | 1,095,113,605 | 24,000 | 18.9454 | 5,780,368,705 | 2019-12-31 |
| 1461 | 2020-01-22 | 1,095,089,605 | 0 | 18.9450 | 5,780,368,705 | 2019-12-31 |
| 1462 | 2020-01-21 | 1,095,089,605 | 0 | 18.9450 | 5,780,368,705 | 2019-12-31 |
| 1463 | 2020-01-20 | 1,095,089,605 | 0 | 18.9450 | 5,780,368,705 | 2019-12-31 |
| 1464 | 2020-01-17 | 1,095,089,605 | 0 | 18.9450 | 5,780,368,705 | 2019-12-31 |
| 1465 | 2020-01-16 | 1,095,089,605 | 24,000 | 18.9450 | 5,780,368,705 | 2019-12-31 |
| 1466 | 2020-01-15 | 1,095,065,605 | -584,000 | 18.9446 | 5,780,368,705 | 2019-12-31 |
| 1467 | 2020-01-14 | 1,095,649,605 | 0 | 18.9547 | 5,780,368,705 | 2019-12-31 |
| 1468 | 2020-01-13 | 1,095,649,605 | 0 | 18.9547 | 5,780,368,705 | 2019-12-31 |
| 1469 | 2020-01-10 | 1,095,649,605 | 0 | 18.9547 | 5,780,368,705 | 2019-12-31 |
| 1470 | 2020-01-09 | 1,095,649,605 | -192,000 | 18.9547 | 5,780,368,705 | 2019-12-31 |
| 1471 | 2020-01-08 | 1,095,841,605 | 1,200,000 | 18.9580 | 5,780,368,705 | 2019-12-31 |
| 1472 | 2020-01-07 | 1,094,641,605 | 24,000 | 18.9372 | 5,780,368,705 | 2019-12-31 |
| 1473 | 2020-01-06 | 1,094,617,605 | -1,136,000 | 18.9368 | 5,780,368,705 | 2019-12-31 |
| 1474 | 2020-01-03 | 1,095,753,605 | -593,280 | 18.9565 | 5,780,368,705 | 2019-12-31 |
| 1475 | 2020-01-02 | 1,096,346,885 | -216,000 | 18.9667 | 5,780,368,705 | 2019-12-31 |
| 1476 | 2019-12-31 | 1,096,562,885 | 0 | 18.9705 | 5,780,368,705 | 2019-12-31 |
| 1477 | 2019-12-30 | 1,096,562,885 | -24,000 | 18.9705 | 5,780,368,705 | 2019-11-30 |
| 1478 | 2019-12-27 | 1,096,586,885 | -84,000 | 18.9709 | 5,780,368,705 | 2019-11-30 |
| 1479 | 2019-12-24 | 1,096,670,885 | 0 | 18.9723 | 5,780,368,705 | 2019-11-30 |
| 1480 | 2019-12-23 | 1,096,670,885 | 0 | 18.9723 | 5,780,368,705 | 2019-11-30 |
| 1481 | 2019-12-20 | 1,096,670,885 | 0 | 18.9723 | 5,780,368,705 | 2019-11-30 |
| 1482 | 2019-12-19 | 1,096,670,885 | -1,584,000 | 18.9723 | 5,780,368,705 | 2019-11-30 |
| 1483 | 2019-12-18 | 1,098,254,885 | 360,000 | 18.9997 | 5,780,368,705 | 2019-11-30 |
| 1484 | 2019-12-17 | 1,097,894,885 | 696,000 | 18.9935 | 5,780,368,705 | 2019-11-30 |
| 1485 | 2019-12-16 | 1,097,198,885 | -96,000 | 18.9815 | 5,780,368,705 | 2019-11-30 |
| 1486 | 2019-12-13 | 1,097,294,885 | 0 | 18.9831 | 5,780,368,705 | 2019-11-30 |
| 1487 | 2019-12-12 | 1,097,294,885 | -8,000 | 18.9831 | 5,780,368,705 | 2019-11-30 |
| 1488 | 2019-12-11 | 1,097,302,885 | 0 | 18.9833 | 5,780,368,705 | 2019-11-30 |
| 1489 | 2019-12-10 | 1,097,302,885 | 0 | 18.9833 | 5,780,368,705 | 2019-11-30 |
| 1490 | 2019-12-09 | 1,097,302,885 | -48,000 | 18.9833 | 5,780,368,705 | 2019-11-30 |
| 1491 | 2019-12-06 | 1,097,350,885 | 0 | 18.9841 | 5,780,368,705 | 2019-11-30 |
| 1492 | 2019-12-05 | 1,097,350,885 | 0 | 18.9841 | 5,780,368,705 | 2019-11-30 |
| 1493 | 2019-12-04 | 1,097,350,885 | 0 | 18.9841 | 5,780,368,705 | 2019-11-30 |
| 1494 | 2019-12-03 | 1,097,350,885 | 0 | 18.9841 | 5,780,368,705 | 2019-11-30 |
| 1495 | 2019-12-02 | 1,097,350,885 | -520,800 | 18.9841 | 5,780,368,705 | 2019-11-30 |
| 1496 | 2019-11-29 | 1,097,871,685 | 144,000 | 18.9931 | 5,780,368,705 | 2019-10-31 |
| 1497 | 2019-11-28 | 1,097,727,685 | 216,000 | 18.9906 | 5,780,368,705 | 2019-10-31 |
| 1498 | 2019-11-27 | 1,097,511,685 | -528,000 | 18.9869 | 5,780,368,705 | 2019-10-31 |
| 1499 | 2019-11-26 | 1,098,039,685 | 48,000 | 18.9960 | 5,780,368,705 | 2019-10-31 |
| 1500 | 2019-11-25 | 1,097,991,685 | 0 | 18.9952 | 5,780,368,705 | 2019-10-31 |
| 1501 | 2019-11-22 | 1,097,991,685 | 0 | 18.9952 | 5,780,368,705 | 2019-10-31 |
| 1502 | 2019-11-21 | 1,097,991,685 | -168,000 | 18.9952 | 5,780,368,705 | 2019-10-31 |
| 1503 | 2019-11-20 | 1,098,159,685 | 199,200 | 18.9981 | 5,780,368,705 | 2019-10-31 |
| 1504 | 2019-11-19 | 1,097,960,485 | -216,000 | 18.9946 | 5,780,368,705 | 2019-10-31 |
| 1505 | 2019-11-18 | 1,098,176,485 | 216,000 | 18.9984 | 5,780,368,705 | 2019-10-31 |
| 1506 | 2019-11-15 | 1,097,960,485 | 0 | 18.9946 | 5,780,368,705 | 2019-10-31 |
| 1507 | 2019-11-14 | 1,097,960,485 | 0 | 18.9946 | 5,780,368,705 | 2019-10-31 |
| 1508 | 2019-11-13 | 1,097,960,485 | -16,000 | 18.9946 | 5,780,368,705 | 2019-10-31 |
| 1509 | 2019-11-12 | 1,097,976,485 | 0 | 18.9949 | 5,780,368,705 | 2019-10-31 |
| 1510 | 2019-11-11 | 1,097,976,485 | 96,000 | 18.9949 | 5,780,368,705 | 2019-10-31 |
| 1511 | 2019-11-08 | 1,097,880,485 | 1,200,000 | 18.9933 | 5,780,368,705 | 2019-10-31 |
| 1512 | 2019-11-07 | 1,096,680,485 | 0 | 18.9725 | 5,780,368,705 | 2019-10-31 |
| 1513 | 2019-11-06 | 1,096,680,485 | 48,000 | 18.9725 | 5,780,368,705 | 2019-10-31 |
| 1514 | 2019-11-05 | 1,096,632,485 | 33,600 | 18.9717 | 5,780,368,705 | 2019-10-31 |
| 1515 | 2019-11-04 | 1,096,598,885 | 16,800 | 18.9711 | 5,780,368,705 | 2019-10-31 |
| 1516 | 2019-11-01 | 1,096,582,085 | -216,000 | 18.9708 | 5,780,368,705 | 2019-10-31 |
| 1517 | 2019-10-31 | 1,096,798,085 | 88,000 | 18.9745 | 5,780,368,705 | 2019-10-31 |
| 1518 | 2019-10-30 | 1,096,710,085 | -24,000 | 18.9730 | 5,780,368,705 | 2019-09-30 |
| 1519 | 2019-10-29 | 1,096,734,085 | 0 | 18.9734 | 5,780,368,705 | 2019-09-30 |
| 1520 | 2019-10-28 | 1,096,734,085 | 0 | 18.9734 | 5,780,368,705 | 2019-09-30 |
| 1521 | 2019-10-25 | 1,096,734,085 | 0 | 18.9734 | 5,780,368,705 | 2019-09-30 |
| 1522 | 2019-10-24 | 1,096,734,085 | 0 | 18.9734 | 5,780,368,705 | 2019-09-30 |
| 1523 | 2019-10-23 | 1,096,734,085 | -576,000 | 18.9734 | 5,780,368,705 | 2019-09-30 |
| 1524 | 2019-10-22 | 1,097,310,085 | 0 | 18.9834 | 5,780,368,705 | 2019-09-30 |
| 1525 | 2019-10-21 | 1,097,310,085 | -504,000 | 18.9834 | 5,780,368,705 | 2019-09-30 |
| 1526 | 2019-10-18 | 1,097,814,085 | -768,000 | 18.9921 | 5,780,368,705 | 2019-09-30 |
| 1527 | 2019-10-17 | 1,098,582,085 | 0 | 19.0054 | 5,780,368,705 | 2019-09-30 |
| 1528 | 2019-10-16 | 1,098,582,085 | -104,000 | 19.0054 | 5,780,368,705 | 2019-09-30 |
| 1529 | 2019-10-15 | 1,098,686,085 | 0 | 19.0072 | 5,780,368,705 | 2019-09-30 |
| 1530 | 2019-10-14 | 1,098,686,085 | 0 | 19.0072 | 5,780,368,705 | 2019-09-30 |
| 1531 | 2019-10-11 | 1,098,686,085 | -360,000 | 19.0072 | 5,780,368,705 | 2019-09-30 |
| 1532 | 2019-10-10 | 1,099,046,085 | -52,800 | 19.0134 | 5,780,368,705 | 2019-09-30 |
| 1533 | 2019-10-09 | 1,099,098,885 | 0 | 19.0143 | 5,780,368,705 | 2019-09-30 |
| 1534 | 2019-10-08 | 1,099,098,885 | 0 | 19.0143 | 5,780,368,705 | 2019-09-30 |
| 1535 | 2019-10-04 | 1,099,098,885 | 0 | 19.0143 | 5,780,368,705 | 2019-09-30 |
| 1536 | 2019-10-03 | 1,099,098,885 | 784,000 | 19.0143 | 5,780,368,705 | 2019-09-30 |
| 1537 | 2019-10-02 | 1,098,314,885 | 0 | 19.0008 | 5,780,368,705 | 2019-09-30 |
| 1538 | 2019-09-30 | 1,098,314,885 | 0 | 19.0008 | 5,780,368,705 | 2019-09-30 |
| 1539 | 2019-09-27 | 1,098,314,885 | -92,000 | 19.0008 | 5,780,368,705 | 2019-08-31 |
| 1540 | 2019-09-26 | 1,098,406,885 | -48,000 | 19.0024 | 5,780,368,705 | 2019-08-31 |
| 1541 | 2019-09-25 | 1,098,454,885 | 0 | 19.0032 | 5,780,368,705 | 2019-08-31 |
| 1542 | 2019-09-24 | 1,098,454,885 | -48,000 | 19.0032 | 5,780,368,705 | 2019-08-31 |
| 1543 | 2019-09-23 | 1,098,502,885 | 0 | 19.0040 | 5,780,368,705 | 2019-08-31 |
| 1544 | 2019-09-20 | 1,098,502,885 | 592,000 | 19.0040 | 5,780,368,705 | 2019-08-31 |
| 1545 | 2019-09-19 | 1,097,910,885 | -91,200 | 18.9938 | 5,780,368,705 | 2019-08-31 |
| 1546 | 2019-09-18 | 1,098,002,085 | -16,000 | 18.9954 | 5,780,368,705 | 2019-08-31 |
| 1547 | 2019-09-17 | 1,098,018,085 | -672,000 | 18.9956 | 5,780,368,705 | 2019-08-31 |
| 1548 | 2019-09-16 | 1,098,690,085 | 0 | 19.0073 | 5,780,368,705 | 2019-08-31 |
| 1549 | 2019-09-13 | 1,098,690,085 | 0 | 19.0073 | 5,780,368,705 | 2019-08-31 |
| 1550 | 2019-09-12 | 1,098,690,085 | 0 | 19.0073 | 5,780,368,705 | 2019-08-31 |
| 1551 | 2019-09-11 | 1,098,690,085 | 840,000 | 19.0073 | 5,780,368,705 | 2019-08-31 |
| 1552 | 2019-09-10 | 1,097,850,085 | 0 | 18.9927 | 5,780,368,705 | 2019-08-31 |
| 1553 | 2019-09-09 | 1,097,850,085 | -48,000 | 18.9927 | 5,780,368,705 | 2019-08-31 |
| 1554 | 2019-09-06 | 1,097,898,085 | 0 | 18.9936 | 5,780,368,705 | 2019-08-31 |
| 1555 | 2019-09-05 | 1,097,898,085 | -48,000 | 18.9936 | 5,780,368,705 | 2019-08-31 |
| 1556 | 2019-09-04 | 1,097,946,085 | -92,400 | 18.9944 | 5,780,368,705 | 2019-08-31 |
| 1557 | 2019-09-03 | 1,098,038,485 | -800,000 | 18.9960 | 5,780,368,705 | 2019-08-31 |
| 1558 | 2019-09-02 | 1,098,838,485 | -120,000 | 19.0098 | 5,780,368,705 | 2019-08-31 |
| 1559 | 2019-08-30 | 1,098,958,485 | 0 | 19.0119 | 5,780,368,705 | 2019-07-31 |
| 1560 | 2019-08-29 | 1,098,958,485 | 96,000 | 19.0119 | 5,780,368,705 | 2019-07-31 |
| 1561 | 2019-08-28 | 1,098,862,485 | -384,000 | 19.0102 | 5,780,368,705 | 2019-07-31 |
| 1562 | 2019-08-27 | 1,099,246,485 | 0 | 19.0169 | 5,780,368,705 | 2019-07-31 |
| 1563 | 2019-08-26 | 1,099,246,485 | 0 | 19.0169 | 5,780,368,705 | 2019-07-31 |
| 1564 | 2019-08-23 | 1,099,246,485 | 120,000 | 19.0169 | 5,780,368,705 | 2019-07-31 |
| 1565 | 2019-08-22 | 1,099,126,485 | 0 | 19.0148 | 5,780,368,705 | 2019-07-31 |
| 1566 | 2019-08-21 | 1,099,126,485 | -216,000 | 19.0148 | 5,780,368,705 | 2019-07-31 |
| 1567 | 2019-08-20 | 1,099,342,485 | 192,000 | 19.0186 | 5,780,368,705 | 2019-07-31 |
| 1568 | 2019-08-19 | 1,099,150,485 | 0 | 19.0152 | 5,780,368,705 | 2019-07-31 |
| 1569 | 2019-08-16 | 1,099,150,485 | 0 | 19.0152 | 5,780,368,705 | 2019-07-31 |
| 1570 | 2019-08-15 | 1,099,150,485 | 0 | 19.0152 | 5,780,368,705 | 2019-07-31 |
| 1571 | 2019-08-14 | 1,099,150,485 | 0 | 19.0152 | 5,780,368,705 | 2019-07-31 |
| 1572 | 2019-08-13 | 1,099,150,485 | 48,000 | 19.0152 | 5,780,368,705 | 2019-07-31 |
| 1573 | 2019-08-12 | 1,099,102,485 | 0 | 19.0144 | 5,780,368,705 | 2019-07-31 |
| 1574 | 2019-08-09 | 1,099,102,485 | 0 | 19.0144 | 5,780,368,705 | 2019-07-31 |
| 1575 | 2019-08-08 | 1,099,102,485 | -432,000 | 19.0144 | 5,780,368,705 | 2019-07-31 |
| 1576 | 2019-08-07 | 1,099,534,485 | -720,000 | 19.0219 | 5,780,368,705 | 2019-07-31 |
| 1577 | 2019-08-06 | 1,100,254,485 | -480,000 | 19.0343 | 5,780,368,705 | 2019-07-31 |
| 1578 | 2019-08-05 | 1,100,734,485 | -752,000 | 19.0426 | 5,780,368,705 | 2019-07-31 |
| 1579 | 2019-08-02 | 1,101,486,485 | -384,000 | 19.0556 | 5,780,368,705 | 2019-07-31 |
| 1580 | 2019-08-01 | 1,101,870,485 | 24,000 | 19.0623 | 5,780,368,705 | 2019-07-31 |
| 1581 | 2019-07-31 | 1,101,846,485 | 0 | 19.0619 | 5,780,368,705 | 2019-07-31 |
| 1582 | 2019-07-30 | 1,101,846,485 | -360,000 | 19.0619 | 5,780,368,705 | 2019-06-30 |
| 1583 | 2019-07-29 | 1,102,206,485 | 40,000 | 19.0681 | 5,780,368,705 | 2019-06-30 |
| 1584 | 2019-07-26 | 1,102,166,485 | 264,000 | 19.0674 | 5,780,368,705 | 2019-06-30 |
| 1585 | 2019-07-25 | 1,101,902,485 | 96,000 | 19.0628 | 5,780,368,705 | 2019-06-30 |
| 1586 | 2019-07-24 | 1,101,806,485 | -168,000 | 19.0612 | 5,780,368,705 | 2019-06-30 |
| 1587 | 2019-07-23 | 1,101,974,485 | 0 | 19.0641 | 5,780,368,705 | 2019-06-30 |
| 1588 | 2019-07-22 | 1,101,974,485 | 0 | 19.0641 | 5,780,368,705 | 2019-06-30 |
| 1589 | 2019-07-19 | 1,101,974,485 | 0 | 19.0641 | 5,780,368,705 | 2019-06-30 |
| 1590 | 2019-07-18 | 1,101,974,485 | -336,000 | 19.0641 | 5,780,368,705 | 2019-06-30 |
| 1591 | 2019-07-17 | 1,102,310,485 | -120,000 | 19.0699 | 5,780,368,705 | 2019-06-30 |
| 1592 | 2019-07-16 | 1,102,430,485 | 0 | 19.0720 | 5,780,368,705 | 2019-06-30 |
| 1593 | 2019-07-15 | 1,102,430,485 | 0 | 19.0720 | 5,780,368,705 | 2019-06-30 |
| 1594 | 2019-07-12 | 1,102,430,485 | -48,000 | 19.0720 | 5,780,368,705 | 2019-06-30 |
| 1595 | 2019-07-11 | 1,102,478,485 | -432,000 | 19.0728 | 5,780,368,705 | 2019-06-30 |
| 1596 | 2019-07-10 | 1,102,910,485 | -48,000 | 19.0803 | 5,780,368,705 | 2019-06-30 |
| 1597 | 2019-07-09 | 1,102,958,485 | 0 | 19.0811 | 5,780,368,705 | 2019-06-30 |
| 1598 | 2019-07-08 | 1,102,958,485 | 0 | 19.0811 | 5,780,368,705 | 2019-06-30 |
| 1599 | 2019-07-05 | 1,102,958,485 | 0 | 19.0811 | 5,780,368,705 | 2019-06-30 |
| 1600 | 2019-07-04 | 1,102,958,485 | -97,600 | 19.0811 | 5,780,368,705 | 2019-06-30 |
| 1601 | 2019-07-03 | 1,103,056,085 | 0 | 19.0828 | 5,780,368,705 | 2019-06-30 |
| 1602 | 2019-07-02 | 1,103,056,085 | 0 | 19.0828 | 5,780,368,705 | 2019-06-30 |
| 1603 | 2019-06-28 | 1,103,056,085 | -90,300 | 19.0828 | 5,780,368,705 | 2019-05-31 |
| 1604 | 2019-06-27 | 1,103,146,385 | 7,200 | 19.0844 | 5,780,368,705 | 2019-05-31 |
| 1605 | 2019-06-26 | 1,103,139,185 | 0 | 19.0842 | 5,780,368,705 | 2019-05-31 |
| 1606 | 2019-06-25 | 1,103,139,185 | 0 | 19.0842 | 5,780,368,705 | 2019-05-31 |
| 1607 | 2019-06-24 | 1,103,139,185 | -32,000 | 19.0842 | 5,780,368,705 | 2019-05-31 |
| 1608 | 2019-06-21 | 1,103,171,185 | 0 | 19.0848 | 5,780,368,705 | 2019-05-31 |
| 1609 | 2019-06-20 | 1,103,171,185 | 24,000 | 19.0848 | 5,780,368,705 | 2019-05-31 |
| 1610 | 2019-06-19 | 1,103,147,185 | 0 | 19.0844 | 5,780,368,705 | 2019-05-31 |
| 1611 | 2019-06-18 | 1,103,147,185 | 0 | 19.0844 | 5,780,368,705 | 2019-05-31 |
| 1612 | 2019-06-17 | 1,103,147,185 | 0 | 19.0844 | 5,780,368,705 | 2019-05-31 |
| 1613 | 2019-06-14 | 1,103,147,185 | -144,000 | 19.0844 | 5,780,368,705 | 2019-05-31 |
| 1614 | 2019-06-13 | 1,103,291,185 | 0 | 19.0869 | 5,780,368,705 | 2019-05-31 |
| 1615 | 2019-06-12 | 1,103,291,185 | 0 | 19.0869 | 5,780,368,705 | 2019-05-31 |
| 1616 | 2019-06-11 | 1,103,291,185 | -33,600 | 19.0869 | 5,780,368,705 | 2019-05-31 |
| 1617 | 2019-06-10 | 1,103,324,785 | 0 | 19.0874 | 5,780,368,705 | 2019-05-31 |
| 1618 | 2019-06-06 | 1,103,324,785 | -7,560 | 19.0874 | 5,780,368,705 | 2019-05-31 |
| 1619 | 2019-06-05 | 1,103,332,345 | -8,000 | 19.0876 | 5,780,368,705 | 2019-05-31 |
| 1620 | 2019-06-04 | 1,103,340,345 | 0 | 19.0877 | 5,780,368,705 | 2019-05-31 |
| 1621 | 2019-06-03 | 1,103,340,345 | -128,000 | 19.0877 | 5,780,368,705 | 2019-05-31 |
| 1622 | 2019-05-31 | 1,103,468,345 | 0 | 19.0899 | 5,780,368,705 | 2019-05-31 |
| 1623 | 2019-05-30 | 1,103,468,345 | -144,000 | 19.0899 | 5,780,368,705 | 2019-04-30 |
| 1624 | 2019-05-29 | 1,103,612,345 | 0 | 19.0924 | 5,780,368,705 | 2019-04-30 |
| 1625 | 2019-05-28 | 1,103,612,345 | 0 | 19.0924 | 5,780,368,705 | 2019-04-30 |
| 1626 | 2019-05-27 | 1,103,612,345 | 0 | 19.0924 | 5,780,368,705 | 2019-04-30 |
| 1627 | 2019-05-24 | 1,103,612,345 | 0 | 19.0924 | 5,780,368,705 | 2019-04-30 |
| 1628 | 2019-05-23 | 1,103,612,345 | 0 | 19.0924 | 5,780,368,705 | 2019-04-30 |
| 1629 | 2019-05-22 | 1,103,612,345 | 3,150 | 19.0924 | 5,780,368,705 | 2019-04-30 |
| 1630 | 2019-05-21 | 1,103,609,195 | -48,000 | 19.0924 | 5,780,368,705 | 2019-04-30 |
| 1631 | 2019-05-20 | 1,103,657,195 | 0 | 19.0932 | 5,780,368,705 | 2019-04-30 |
| 1632 | 2019-05-17 | 1,103,657,195 | 0 | 19.0932 | 5,780,368,705 | 2019-04-30 |
| 1633 | 2019-05-16 | 1,103,657,195 | 0 | 19.0932 | 5,780,368,705 | 2019-04-30 |
| 1634 | 2019-05-15 | 1,103,657,195 | 48,000 | 19.0932 | 5,780,368,705 | 2019-04-30 |
| 1635 | 2019-05-14 | 1,103,609,195 | 0 | 19.0924 | 5,780,368,705 | 2019-04-30 |
| 1636 | 2019-05-10 | 1,103,609,195 | 0 | 19.0924 | 5,780,368,705 | 2019-04-30 |
| 1637 | 2019-05-09 | 1,103,609,195 | 0 | 19.0924 | 5,780,368,705 | 2019-04-30 |
| 1638 | 2019-05-08 | 1,103,609,195 | 120,000 | 19.0924 | 5,780,368,705 | 2019-04-30 |
| 1639 | 2019-05-07 | 1,103,489,195 | 456,000 | 19.0903 | 5,780,368,705 | 2019-04-30 |
| 1640 | 2019-05-06 | 1,103,033,195 | 0 | 19.0824 | 5,780,368,705 | 2019-04-30 |
| 1641 | 2019-05-03 | 1,103,033,195 | 168,000 | 19.0824 | 5,780,368,705 | 2019-04-30 |
| 1642 | 2019-05-02 | 1,102,865,195 | -72,000 | 19.0795 | 5,780,368,705 | 2019-04-30 |
| 1643 | 2019-04-30 | 1,102,937,195 | -16,800 | 19.0807 | 5,780,368,705 | 2019-04-30 |
| 1644 | 2019-04-29 | 1,102,953,995 | 0 | 19.0810 | 5,780,368,705 | 2019-03-31 |
| 1645 | 2019-04-26 | 1,102,953,995 | 0 | 19.0810 | 5,780,368,705 | 2019-03-31 |
| 1646 | 2019-04-25 | 1,102,953,995 | 88,000 | 19.0810 | 5,780,368,705 | 2019-03-31 |
| 1647 | 2019-04-24 | 1,102,865,995 | 192,000 | 19.0795 | 5,780,368,705 | 2019-03-31 |
| 1648 | 2019-04-23 | 1,102,673,995 | 360,000 | 19.0762 | 5,780,368,705 | 2019-03-31 |
| 1649 | 2019-04-18 | 1,102,313,995 | 0 | 19.0700 | 5,780,368,705 | 2019-03-31 |
| 1650 | 2019-04-17 | 1,102,313,995 | 304,000 | 19.0700 | 5,780,368,705 | 2019-03-31 |
| 1651 | 2019-04-16 | 1,102,009,995 | 120,000 | 19.0647 | 5,780,368,705 | 2019-03-31 |
| 1652 | 2019-04-15 | 1,101,889,995 | 144,000 | 19.0626 | 5,780,368,705 | 2019-03-31 |
| 1653 | 2019-04-12 | 1,101,745,995 | 120,000 | 19.0601 | 5,780,368,705 | 2019-03-31 |
| 1654 | 2019-04-11 | 1,101,625,995 | 312,000 | 19.0581 | 5,780,368,705 | 2019-03-31 |
| 1655 | 2019-04-10 | 1,101,313,995 | -80,000 | 19.0527 | 5,780,368,705 | 2019-03-31 |
| 1656 | 2019-04-09 | 1,101,393,995 | -64,000 | 19.0540 | 5,780,368,705 | 2019-03-31 |
| 1657 | 2019-04-08 | 1,101,457,995 | 288,000 | 19.0552 | 5,780,368,705 | 2019-03-31 |
| 1658 | 2019-04-04 | 1,101,169,995 | 240,000 | 19.0502 | 5,780,368,705 | 2019-03-31 |
| 1659 | 2019-04-03 | 1,100,929,995 | 336,000 | 19.0460 | 5,780,368,705 | 2019-03-31 |
| 1660 | 2019-04-02 | 1,100,593,995 | 240,000 | 19.0402 | 5,780,368,705 | 2019-03-31 |
| 1661 | 2019-04-01 | 1,100,353,995 | 936,000 | 19.0361 | 5,780,368,705 | 2019-03-31 |
| 1662 | 2019-03-29 | 1,099,417,995 | 240,000 | 19.0199 | 5,780,368,705 | 2019-02-28 |
| 1663 | 2019-03-28 | 1,099,177,995 | 24,000 | 19.0157 | 5,780,368,705 | 2019-02-28 |
| 1664 | 2019-03-27 | 1,099,153,995 | 24,000 | 19.0153 | 5,780,368,705 | 2019-02-28 |
| 1665 | 2019-03-26 | 1,099,129,995 | -41,100 | 19.0149 | 5,780,368,705 | 2019-02-28 |
| 1666 | 2019-03-25 | 1,099,171,095 | 48,000 | 19.0156 | 5,780,368,705 | 2019-02-28 |
| 1667 | 2019-03-22 | 1,099,123,095 | 160,000 | 19.0148 | 5,780,368,705 | 2019-02-28 |
| 1668 | 2019-03-21 | 1,098,963,095 | -31,500 | 19.0120 | 5,780,368,705 | 2019-02-28 |
| 1669 | 2019-03-20 | 1,098,994,595 | 0 | 19.0125 | 5,780,368,705 | 2019-02-28 |
| 1670 | 2019-03-19 | 1,098,994,595 | 0 | 19.0125 | 5,780,368,705 | 2019-02-28 |
| 1671 | 2019-03-18 | 1,098,994,595 | -1,032,000 | 19.0125 | 5,780,368,705 | 2019-02-28 |
| 1672 | 2019-03-15 | 1,100,026,595 | 4,840,000 | 19.0304 | 5,780,368,705 | 2019-02-28 |
| 1673 | 2019-03-14 | 1,095,186,595 | 544,000 | 18.9467 | 5,780,368,705 | 2019-02-28 |
| 1674 | 2019-03-13 | 1,094,642,595 | 38,400 | 18.9372 | 5,780,368,705 | 2019-02-28 |
| 1675 | 2019-03-12 | 1,094,604,195 | 120,000 | 18.9366 | 5,780,368,705 | 2019-02-28 |
| 1676 | 2019-03-11 | 1,094,484,195 | -72,000 | 18.9345 | 5,780,368,705 | 2019-02-28 |
| 1677 | 2019-03-08 | 1,094,556,195 | 240,000 | 18.9358 | 5,780,368,705 | 2019-02-28 |
| 1678 | 2019-03-07 | 1,094,316,195 | -38,700 | 18.9316 | 5,780,368,705 | 2019-02-28 |
| 1679 | 2019-03-06 | 1,094,354,895 | -48,000 | 18.9323 | 5,780,368,705 | 2019-02-28 |
| 1680 | 2019-03-05 | 1,094,402,895 | -48,000 | 18.9331 | 5,780,368,705 | 2019-02-28 |
| 1681 | 2019-03-04 | 1,094,450,895 | 0 | 18.9339 | 5,780,368,705 | 2019-02-28 |
| 1682 | 2019-03-01 | 1,094,450,895 | -128,000 | 18.9339 | 5,780,368,705 | 2019-02-28 |
| 1683 | 2019-02-28 | 1,094,578,895 | -288,000 | 18.9361 | 5,780,368,705 | 2019-02-28 |
| 1684 | 2019-02-27 | 1,094,866,895 | -120,000 | 18.9411 | 5,780,368,705 | 2019-01-31 |
| 1685 | 2019-02-26 | 1,094,986,895 | 0 | 18.9432 | 5,780,368,705 | 2019-01-31 |
| 1686 | 2019-02-25 | 1,094,986,895 | 24,000 | 18.9432 | 5,780,368,705 | 2019-01-31 |
| 1687 | 2019-02-22 | 1,094,962,895 | 144,000 | 18.9428 | 5,780,368,705 | 2019-01-31 |
| 1688 | 2019-02-21 | 1,094,818,895 | -648,000 | 18.9403 | 5,780,368,705 | 2019-01-31 |
| 1689 | 2019-02-20 | 1,095,466,895 | -128,000 | 18.9515 | 5,780,368,705 | 2019-01-31 |
| 1690 | 2019-02-19 | 1,095,594,895 | -136,000 | 18.9537 | 5,780,368,705 | 2019-01-31 |
| 1691 | 2019-02-18 | 1,095,730,895 | -828,000 | 18.9561 | 5,780,368,705 | 2019-01-31 |
| 1692 | 2019-02-15 | 1,096,558,895 | -24,000 | 18.9704 | 5,780,368,705 | 2019-01-31 |
| 1693 | 2019-02-14 | 1,096,582,895 | -76,800 | 18.9708 | 5,780,368,705 | 2019-01-31 |
| 1694 | 2019-02-13 | 1,096,659,695 | -109,040 | 18.9721 | 5,780,368,705 | 2019-01-31 |
| 1695 | 2019-02-12 | 1,096,768,735 | -272,000 | 18.9740 | 5,780,368,705 | 2019-01-31 |
| 1696 | 2019-02-11 | 1,097,040,735 | -320,000 | 18.9787 | 5,780,368,705 | 2019-01-31 |
| 1697 | 2019-02-08 | 1,097,360,735 | -160,000 | 18.9843 | 5,780,368,705 | 2019-01-31 |
| 1698 | 2019-02-04 | 1,097,520,735 | 0 | 18.9870 | 5,780,368,705 | 2019-01-31 |
| 1699 | 2019-02-01 | 1,097,520,735 | -72,000 | 18.9870 | 5,780,368,705 | 2019-01-31 |
| 1700 | 2019-01-31 | 1,097,592,735 | -82,028,326 | 18.9883 | 5,780,368,705 | 2019-01-31 |
| 1701 | 2019-01-30 | 1,179,621,061 | -327,042,000 | 20.4074 | 5,780,368,705 | 2018-12-31 |
| 1702 | 2019-01-29 | 1,506,663,061 | -266,412,000 | 26.0652 | 5,780,368,705 | 2018-12-31 |
| 1703 | 2019-01-28 | 1,773,075,061 | -88,000 | 30.6741 | 5,780,368,705 | 2018-12-31 |
| 1704 | 2019-01-25 | 1,773,163,061 | 0 | 30.6756 | 5,780,368,705 | 2018-12-31 |
| 1705 | 2019-01-24 | 1,773,163,061 | 168,000 | 30.6756 | 5,780,368,705 | 2018-12-31 |
| 1706 | 2019-01-23 | 1,772,995,061 | -44,750 | 30.6727 | 5,780,368,705 | 2018-12-31 |
| 1707 | 2019-01-22 | 1,773,039,811 | -16,000 | 30.6735 | 5,780,368,705 | 2018-12-31 |
| 1708 | 2019-01-21 | 1,773,055,811 | 0 | 30.6737 | 5,780,368,705 | 2018-12-31 |
| 1709 | 2019-01-18 | 1,773,055,811 | 24,000 | 30.6737 | 5,780,368,705 | 2018-12-31 |
| 1710 | 2019-01-17 | 1,773,031,811 | -120,000 | 30.6733 | 5,780,368,705 | 2018-12-31 |
| 1711 | 2019-01-16 | 1,773,151,811 | -344,000 | 30.6754 | 5,780,368,705 | 2018-12-31 |
| 1712 | 2019-01-15 | 1,773,495,811 | -120,000 | 30.6814 | 5,780,368,705 | 2018-12-31 |
| 1713 | 2019-01-14 | 1,773,615,811 | 0 | 30.6834 | 5,780,368,705 | 2018-12-31 |
| 1714 | 2019-01-11 | 1,773,615,811 | 0 | 30.6834 | 5,780,368,705 | 2018-12-31 |
| 1715 | 2019-01-10 | 1,773,615,811 | 0 | 30.6834 | 5,780,368,705 | 2018-12-31 |
| 1716 | 2019-01-09 | 1,773,615,811 | 40,000 | 30.6834 | 5,780,368,705 | 2018-12-31 |
| 1717 | 2019-01-08 | 1,773,575,811 | 0 | 30.6827 | 5,780,368,705 | 2018-12-31 |
| 1718 | 2019-01-07 | 1,773,575,811 | 0 | 30.6827 | 5,780,368,705 | 2018-12-31 |
| 1719 | 2019-01-04 | 1,773,575,811 | -64,000 | 30.6827 | 5,780,368,705 | 2018-12-31 |
| 1720 | 2019-01-03 | 1,773,639,811 | -112,000 | 30.6839 | 5,780,368,705 | 2018-12-31 |
| 1721 | 2019-01-02 | 1,773,751,811 | 0 | 30.6858 | 5,780,368,705 | 2018-12-31 |
| 1722 | 2018-12-31 | 1,773,751,811 | 0 | 30.6858 | 5,780,368,705 | 2018-12-31 |
| 1723 | 2018-12-28 | 1,773,751,811 | 0 | 30.6858 | 5,780,368,705 | 2018-11-30 |
| 1724 | 2018-12-27 | 1,773,751,811 | -48,000 | 30.6858 | 5,780,368,705 | 2018-11-30 |
| 1725 | 2018-12-24 | 1,773,799,811 | 0 | 30.6866 | 5,780,368,705 | 2018-11-30 |
| 1726 | 2018-12-21 | 1,773,799,811 | -8,000 | 30.6866 | 5,780,368,705 | 2018-11-30 |
| 1727 | 2018-12-20 | 1,773,807,811 | 0 | 30.6868 | 5,780,368,705 | 2018-11-30 |
| 1728 | 2018-12-19 | 1,773,807,811 | 0 | 30.6868 | 5,780,368,705 | 2018-11-30 |
| 1729 | 2018-12-18 | 1,773,807,811 | 160,000 | 30.6868 | 5,780,368,705 | 2018-11-30 |
| 1730 | 2018-12-17 | 1,773,647,811 | -104,000 | 30.6840 | 5,780,368,705 | 2018-11-30 |
| 1731 | 2018-12-14 | 1,773,751,811 | -176,000 | 30.6858 | 5,780,368,705 | 2018-11-30 |
| 1732 | 2018-12-13 | 1,773,927,811 | 0 | 30.6888 | 5,780,368,705 | 2018-11-30 |
| 1733 | 2018-12-12 | 1,773,927,811 | 48,000 | 30.6888 | 5,780,368,705 | 2018-11-30 |
| 1734 | 2018-12-11 | 1,773,879,811 | -288,000 | 30.6880 | 5,780,368,705 | 2018-11-30 |
| 1735 | 2018-12-10 | 1,774,167,811 | 0 | 30.6930 | 5,780,368,705 | 2018-11-30 |
| 1736 | 2018-12-07 | 1,774,167,811 | 0 | 30.6930 | 5,780,368,705 | 2018-11-30 |
| 1737 | 2018-12-06 | 1,774,167,811 | -8,000 | 30.6930 | 5,780,368,705 | 2018-11-30 |
| 1738 | 2018-12-05 | 1,774,175,811 | -224,000 | 30.6931 | 5,780,368,705 | 2018-11-30 |
| 1739 | 2018-12-04 | 1,774,399,811 | 88,000 | 30.6970 | 5,780,368,705 | 2018-11-30 |
| 1740 | 2018-12-03 | 1,774,311,811 | 1,215,200 | 30.6955 | 5,780,368,705 | 2018-11-30 |
| 1741 | 2018-11-30 | 1,773,096,611 | 0 | 30.6745 | 5,780,368,705 | 2018-11-30 |
| 1742 | 2018-11-29 | 1,773,096,611 | -152,000 | 30.6745 | 5,780,368,705 | 2018-10-31 |
| 1743 | 2018-11-28 | 1,773,248,611 | 0 | 30.6771 | 5,780,368,705 | 2018-10-31 |
| 1744 | 2018-11-27 | 1,773,248,611 | 0 | 30.6771 | 5,780,368,705 | 2018-10-31 |
| 1745 | 2018-11-26 | 1,773,248,611 | -8,000 | 30.6771 | 5,780,368,705 | 2018-10-31 |
| 1746 | 2018-11-23 | 1,773,256,611 | -16,000 | 30.6772 | 5,780,368,705 | 2018-10-31 |
| 1747 | 2018-11-22 | 1,773,272,611 | -120,000 | 30.6775 | 5,780,368,705 | 2018-10-31 |
| 1748 | 2018-11-21 | 1,773,392,611 | 144,000 | 30.6796 | 5,780,368,705 | 2018-10-31 |
| 1749 | 2018-11-20 | 1,773,248,611 | -640,000 | 30.6771 | 5,780,368,705 | 2018-10-31 |
| 1750 | 2018-11-19 | 1,773,888,611 | 8,000 | 30.6882 | 5,780,368,705 | 2018-10-31 |
| 1751 | 2018-11-16 | 1,773,880,611 | -1,040,000 | 30.6880 | 5,780,368,705 | 2018-10-31 |
| 1752 | 2018-11-15 | 1,774,920,611 | -304,000 | 30.7060 | 5,780,368,705 | 2018-10-31 |
| 1753 | 2018-11-14 | 1,775,224,611 | 0 | 30.7113 | 5,780,368,705 | 2018-10-31 |
| 1754 | 2018-11-13 | 1,775,224,611 | 0 | 30.7113 | 5,780,368,705 | 2018-10-31 |
| 1755 | 2018-11-12 | 1,775,224,611 | 0 | 30.7113 | 5,780,368,705 | 2018-10-31 |
| 1756 | 2018-11-09 | 1,775,224,611 | 0 | 30.7113 | 5,780,368,705 | 2018-10-31 |
| 1757 | 2018-11-08 | 1,775,224,611 | -50,000 | 30.7113 | 5,780,368,705 | 2018-10-31 |
| 1758 | 2018-11-07 | 1,775,274,611 | -980,000 | 30.7121 | 5,780,368,705 | 2018-10-31 |
| 1759 | 2018-11-06 | 1,776,254,611 | -193,600 | 30.7291 | 5,780,368,705 | 2018-10-31 |
| 1760 | 2018-11-05 | 1,776,448,211 | -128,000 | 30.7324 | 5,780,368,705 | 2018-10-31 |
| 1761 | 2018-11-02 | 1,776,576,211 | 8,000 | 30.7347 | 5,780,368,705 | 2018-10-31 |
| 1762 | 2018-11-01 | 1,776,568,211 | -584,000 | 30.7345 | 5,780,368,705 | 2018-10-31 |
| 1763 | 2018-10-31 | 1,777,152,211 | 0 | 30.7446 | 5,780,368,705 | 2018-10-31 |
| 1764 | 2018-10-30 | 1,777,152,211 | 520,000 | 30.7446 | 5,780,368,705 | 2018-09-30 |
| 1765 | 2018-10-29 | 1,776,632,211 | -64,000 | 30.7356 | 5,780,368,705 | 2018-09-30 |
| 1766 | 2018-10-26 | 1,776,696,211 | -232,000 | 30.7367 | 5,780,368,705 | 2018-09-30 |
| 1767 | 2018-10-25 | 1,776,928,211 | 0 | 30.7407 | 5,780,368,705 | 2018-09-30 |
| 1768 | 2018-10-24 | 1,776,928,211 | 0 | 30.7407 | 5,780,368,705 | 2018-09-30 |
| 1769 | 2018-10-23 | 1,776,928,211 | 0 | 30.7407 | 5,780,368,705 | 2018-09-30 |
| 1770 | 2018-10-22 | 1,776,928,211 | 0 | 30.7407 | 5,780,368,705 | 2018-09-30 |
| 1771 | 2018-10-19 | 1,776,928,211 | 0 | 30.7407 | 5,780,368,705 | 2018-09-30 |
| 1772 | 2018-10-18 | 1,776,928,211 | 0 | 30.7407 | 5,780,368,705 | 2018-09-30 |
| 1773 | 2018-10-16 | 1,776,928,211 | 0 | 30.7407 | 5,780,368,705 | 2018-09-30 |
| 1774 | 2018-10-15 | 1,776,928,211 | 675,707,288 | 30.7407 | 5,780,368,705 | 2018-09-30 |
| 1775 | 2018-10-12 | 1,101,220,923 | 40,000 | 19.0510 | 5,780,368,705 | 2018-09-30 |
| 1776 | 2018-10-11 | 1,101,180,923 | -239,750 | 19.0504 | 5,780,368,705 | 2018-09-30 |
| 1777 | 2018-10-10 | 1,101,420,673 | 0 | 19.0545 | 5,780,368,705 | 2018-09-30 |
| 1778 | 2018-10-09 | 1,101,420,673 | 0 | 19.0545 | 5,780,368,705 | 2018-09-30 |
| 1779 | 2018-10-08 | 1,101,420,673 | 20,000 | 19.0545 | 5,780,368,705 | 2018-09-30 |
| 1780 | 2018-10-05 | 1,101,400,673 | -224,000 | 19.0542 | 5,780,368,705 | 2018-09-30 |
| 1781 | 2018-10-04 | 1,101,624,673 | -16,000 | 19.0580 | 5,780,368,705 | 2018-09-30 |
| 1782 | 2018-10-03 | 1,101,640,673 | 0 | 19.0583 | 5,780,368,705 | 2018-09-30 |
| 1783 | 2018-10-02 | 1,101,640,673 | 0 | 19.0583 | 5,780,368,705 | 2018-09-30 |
| 1784 | 2018-09-28 | 1,101,640,673 | 0 | 19.0583 | 5,780,368,705 | 2018-08-31 |
| 1785 | 2018-09-27 | 1,101,640,673 | 0 | 19.0583 | 5,780,368,705 | 2018-08-31 |
| 1786 | 2018-09-26 | 1,101,640,673 | 0 | 19.0583 | 5,780,368,705 | 2018-08-31 |
| 1787 | 2018-09-24 | 1,101,640,673 | -40,000 | 19.0583 | 5,780,368,705 | 2018-08-31 |
| 1788 | 2018-09-21 | 1,101,680,673 | -800,000 | 19.0590 | 5,780,368,705 | 2018-08-31 |
| 1789 | 2018-09-20 | 1,102,480,673 | -25,200 | 19.0728 | 5,780,368,705 | 2018-08-31 |
| 1790 | 2018-09-19 | 1,102,505,873 | 0 | 19.0733 | 5,780,368,705 | 2018-08-31 |
| 1791 | 2018-09-18 | 1,102,505,873 | 0 | 19.0733 | 5,780,368,705 | 2018-08-31 |
| 1792 | 2018-09-17 | 1,102,505,873 | -92,400 | 19.0733 | 5,780,368,705 | 2018-08-31 |
| 1793 | 2018-09-14 | 1,102,598,273 | 937,000 | 19.0749 | 5,780,368,705 | 2018-08-31 |
| 1794 | 2018-09-13 | 1,101,661,273 | -1,168,000 | 19.0587 | 5,780,368,705 | 2018-08-31 |
| 1795 | 2018-09-12 | 1,102,829,273 | -176,800 | 19.0789 | 5,780,368,705 | 2018-08-31 |
| 1796 | 2018-09-11 | 1,103,006,073 | 0 | 19.0819 | 5,780,368,705 | 2018-08-31 |
| 1797 | 2018-09-10 | 1,103,006,073 | 185,850 | 19.0819 | 5,780,368,705 | 2018-08-31 |
| 1798 | 2018-09-07 | 1,102,820,223 | -304,000 | 19.0787 | 5,780,368,705 | 2018-08-31 |
| 1799 | 2018-09-06 | 1,103,124,223 | -104,000 | 19.0840 | 5,780,368,705 | 2018-08-31 |
| 1800 | 2018-09-05 | 1,103,228,223 | -3,104,000 | 19.0858 | 5,780,368,705 | 2018-08-31 |
| 1801 | 2018-09-04 | 1,106,332,223 | -480,000 | 19.1395 | 5,780,368,705 | 2018-08-31 |
| 1802 | 2018-09-03 | 1,106,812,223 | -408,000 | 19.1478 | 5,780,368,705 | 2018-08-31 |
| 1803 | 2018-08-31 | 1,107,220,223 | 40,000 | 19.1548 | 5,780,368,705 | 2018-08-31 |
| 1804 | 2018-08-30 | 1,107,180,223 | -520,000 | 19.1541 | 5,780,368,705 | 2018-07-31 |
| 1805 | 2018-08-29 | 1,107,700,223 | 0 | 19.1631 | 5,780,368,705 | 2018-07-31 |
| 1806 | 2018-08-28 | 1,107,700,223 | -25,200 | 19.1631 | 5,780,368,705 | 2018-07-31 |
| 1807 | 2018-08-27 | 1,107,725,423 | 0 | 19.1636 | 5,780,368,705 | 2018-07-31 |
| 1808 | 2018-08-24 | 1,107,725,423 | 0 | 19.1636 | 5,780,368,705 | 2018-07-31 |
| 1809 | 2018-08-23 | 1,107,725,423 | -27,300 | 19.1636 | 5,780,368,705 | 2018-07-31 |
| 1810 | 2018-08-22 | 1,107,752,723 | 0 | 19.1640 | 5,780,368,705 | 2018-07-31 |
| 1811 | 2018-08-21 | 1,107,752,723 | 200,000 | 19.1640 | 5,780,368,705 | 2018-07-31 |
| 1812 | 2018-08-20 | 1,107,552,723 | -872,000 | 19.1606 | 5,780,368,705 | 2018-07-31 |
| 1813 | 2018-08-17 | 1,108,424,723 | 0 | 19.1757 | 5,780,368,705 | 2018-07-31 |
| 1814 | 2018-08-16 | 1,108,424,723 | 0 | 19.1757 | 5,780,368,705 | 2018-07-31 |
| 1815 | 2018-08-15 | 1,108,424,723 | 0 | 19.1757 | 5,780,368,705 | 2018-07-31 |
| 1816 | 2018-08-14 | 1,108,424,723 | -296,000 | 19.1757 | 5,780,368,705 | 2018-07-31 |
| 1817 | 2018-08-13 | 1,108,720,723 | 16,000 | 19.1808 | 5,780,368,705 | 2018-07-31 |
| 1818 | 2018-08-10 | 1,108,704,723 | -2,094,550 | 19.1805 | 5,780,368,705 | 2018-07-31 |
| 1819 | 2018-08-09 | 1,110,799,273 | -2,560,000 | 19.2168 | 5,780,368,705 | 2018-07-31 |
| 1820 | 2018-08-08 | 1,113,359,273 | -530,400 | 19.2610 | 5,780,368,705 | 2018-07-31 |
| 1821 | 2018-08-07 | 1,113,889,673 | -799,560 | 19.2702 | 5,780,368,705 | 2018-07-31 |
| 1822 | 2018-08-06 | 1,114,689,233 | 200,000 | 19.2841 | 5,780,368,705 | 2018-07-31 |
| 1823 | 2018-08-03 | 1,114,489,233 | 0 | 19.2806 | 5,780,368,705 | 2018-07-31 |
| 1824 | 2018-08-02 | 1,114,489,233 | 406,000 | 19.2806 | 5,780,368,705 | 2018-07-31 |
| 1825 | 2018-08-01 | 1,114,083,233 | 608,000 | 19.2736 | 5,780,368,705 | 2018-07-31 |
| 1826 | 2018-07-31 | 1,113,475,233 | -40,000 | 19.2630 | 5,780,368,705 | 2018-07-31 |
| 1827 | 2018-07-30 | 1,113,515,233 | 240,000 | 19.2637 | 5,780,368,705 | 2018-06-30 |
| 1828 | 2018-07-27 | 1,113,275,233 | -252,800 | 19.2596 | 5,780,368,705 | 2018-06-30 |
| 1829 | 2018-07-26 | 1,113,528,033 | 8,000 | 19.2640 | 5,780,368,705 | 2018-06-30 |
| 1830 | 2018-07-25 | 1,113,520,033 | 0 | 19.2638 | 5,780,368,705 | 2018-06-30 |
| 1831 | 2018-07-24 | 1,113,520,033 | -8,000 | 19.2638 | 5,780,368,705 | 2018-06-30 |
| 1832 | 2018-07-23 | 1,113,528,033 | 200,000 | 19.2640 | 5,780,368,705 | 2018-06-30 |
| 1833 | 2018-07-20 | 1,113,328,033 | 0 | 19.2605 | 5,780,368,705 | 2018-06-30 |
| 1834 | 2018-07-19 | 1,113,328,033 | 0 | 19.2605 | 5,780,368,705 | 2018-06-30 |
| 1835 | 2018-07-18 | 1,113,328,033 | 0 | 19.2605 | 5,780,368,705 | 2018-06-30 |
| 1836 | 2018-07-17 | 1,113,328,033 | 64,000 | 19.2605 | 5,780,368,705 | 2018-06-30 |
| 1837 | 2018-07-16 | 1,113,264,033 | -231,500 | 19.2594 | 5,780,368,705 | 2018-06-30 |
| 1838 | 2018-07-13 | 1,113,495,533 | 0 | 19.2634 | 5,780,368,705 | 2018-06-30 |
| 1839 | 2018-07-12 | 1,113,495,533 | 8,000 | 19.2634 | 5,780,368,705 | 2018-06-30 |
| 1840 | 2018-07-11 | 1,113,487,533 | -2,000 | 19.2633 | 5,780,368,705 | 2018-06-30 |
| 1841 | 2018-07-10 | 1,113,489,533 | -160,000 | 19.2633 | 5,780,368,705 | 2018-06-30 |
| 1842 | 2018-07-09 | 1,113,649,533 | 200,000 | 19.2661 | 5,780,368,705 | 2018-06-30 |
| 1843 | 2018-07-06 | 1,113,449,533 | 400,000 | 19.2626 | 5,780,368,705 | 2018-06-30 |
| 1844 | 2018-07-05 | 1,113,049,533 | 0 | 19.2557 | 5,780,368,705 | 2018-06-30 |
| 1845 | 2018-07-04 | 1,113,049,533 | -1,600 | 19.2557 | 5,780,368,705 | 2018-06-30 |
| 1846 | 2018-07-03 | 1,113,051,133 | -240,000 | 19.2557 | 5,780,368,705 | 2018-06-30 |
| 1847 | 2018-06-29 | 1,113,291,133 | 0 | 19.2599 | 5,780,368,705 | 2018-05-31 |
| 1848 | 2018-06-28 | 1,113,291,133 | -400,000 | 19.2599 | 5,780,368,705 | 2018-05-31 |
| 1849 | 2018-06-27 | 1,113,691,133 | -232,000 | 19.2668 | 5,780,368,705 | 2018-05-31 |
| 1850 | 2018-06-26 | 1,113,923,133 | 0 | 19.2708 | 5,780,368,705 | 2018-05-31 |
| 1851 | 2018-06-25 | 1,113,923,133 | 0 | 19.2708 | 5,780,368,705 | 2018-05-31 |
| 1852 | 2018-06-22 | 1,113,923,133 | 0 | 19.2708 | 5,780,368,705 | 2018-05-31 |
| 1853 | 2018-06-21 | 1,113,923,133 | -402,000 | 19.2708 | 5,780,368,705 | 2018-05-31 |
| 1854 | 2018-06-20 | 1,114,325,133 | 2,464,000 | 19.2778 | 5,780,368,705 | 2018-05-31 |
| 1855 | 2018-06-19 | 1,111,861,133 | 0 | 19.2351 | 5,780,368,705 | 2018-05-31 |
| 1856 | 2018-06-15 | 1,111,861,133 | 280,000 | 19.2351 | 5,780,368,705 | 2018-05-31 |
| 1857 | 2018-06-14 | 1,111,581,133 | 1,192,000 | 19.2303 | 5,780,368,705 | 2018-05-31 |
| 1858 | 2018-06-13 | 1,110,389,133 | -9,072 | 19.2097 | 5,780,368,705 | 2018-05-31 |
| 1859 | 2018-06-12 | 1,110,398,205 | -42,400 | 19.2098 | 5,780,368,705 | 2018-05-31 |
| 1860 | 2018-06-11 | 1,110,440,605 | 80,705 | 19.2105 | 5,780,368,705 | 2018-05-31 |
| 1861 | 2018-06-08 | 1,110,359,900 | -42,000 | 19.2092 | 5,780,368,705 | 2018-05-31 |
| 1862 | 2018-06-07 | 1,110,401,900 | 0 | 19.2099 | 5,780,368,705 | 2018-05-31 |
| 1863 | 2018-06-06 | 1,110,401,900 | 8,900 | 19.2099 | 5,780,368,705 | 2018-05-31 |
| 1864 | 2018-06-05 | 1,110,393,000 | 0 | 19.2097 | 5,780,368,705 | 2018-05-31 |
| 1865 | 2018-06-04 | 1,110,393,000 | 0 | 19.2097 | 5,780,368,705 | 2018-05-31 |
| 1866 | 2018-06-01 | 1,110,393,000 | 56,000 | 19.2097 | 5,780,368,705 | 2018-05-31 |
| 1867 | 2018-05-31 | 1,110,337,000 | 32,000 | 19.2088 | 5,780,368,705 | 2018-05-31 |
| 1868 | 2018-05-30 | 1,110,305,000 | -17,463 | 19.2082 | 5,780,368,705 | 2018-04-30 |
| 1869 | 2018-05-29 | 1,110,322,463 | 104,000 | 19.2085 | 5,780,368,705 | 2018-04-30 |
| 1870 | 2018-05-28 | 1,110,218,463 | 40,000 | 19.2067 | 5,780,368,705 | 2018-04-30 |
| 1871 | 2018-05-25 | 1,110,178,463 | 0 | 19.2060 | 5,780,368,705 | 2018-04-30 |
| 1872 | 2018-05-24 | 1,110,178,463 | 48,000 | 19.2060 | 5,780,368,705 | 2018-04-30 |
| 1873 | 2018-05-23 | 1,110,130,463 | -72,000 | 19.2052 | 5,780,368,705 | 2018-04-30 |
| 1874 | 2018-05-21 | 1,110,202,463 | -122,000 | 19.2064 | 5,780,368,705 | 2018-04-30 |
| 1875 | 2018-05-18 | 1,110,324,463 | -500,909 | 19.2085 | 5,780,368,705 | 2018-04-30 |
| 1876 | 2018-05-17 | 1,110,825,372 | -584,000 | 19.2172 | 5,780,368,705 | 2018-04-30 |
| 1877 | 2018-05-16 | 1,111,409,372 | -720,000 | 19.2273 | 5,780,368,705 | 2018-04-30 |
| 1878 | 2018-05-15 | 1,112,129,372 | -520,000 | 19.2398 | 5,780,368,705 | 2018-04-30 |
| 1879 | 2018-05-14 | 1,112,649,372 | -294,800 | 19.2488 | 5,780,368,705 | 2018-04-30 |
| 1880 | 2018-05-11 | 1,112,944,172 | -384,000 | 19.2539 | 5,780,368,705 | 2018-04-30 |
| 1881 | 2018-05-10 | 1,113,328,172 | 0 | 19.2605 | 5,780,368,705 | 2018-04-30 |
| 1882 | 2018-05-09 | 1,113,328,172 | -48,400 | 19.2605 | 5,780,368,705 | 2018-04-30 |
| 1883 | 2018-05-08 | 1,113,376,572 | -48,000 | 19.2613 | 5,780,368,705 | 2018-04-30 |
| 1884 | 2018-05-07 | 1,113,424,572 | -8,000 | 19.2622 | 5,780,368,705 | 2018-04-30 |
| 1885 | 2018-05-04 | 1,113,432,572 | 0 | 19.2623 | 5,780,368,705 | 2018-04-30 |
| 1886 | 2018-05-03 | 1,113,432,572 | -2,352,000 | 19.2623 | 5,780,368,705 | 2018-04-30 |
| 1887 | 2018-05-02 | 1,115,784,572 | -64,000 | 19.3030 | 5,780,368,705 | 2018-04-30 |
| 1888 | 2018-04-30 | 1,115,848,572 | -56,000 | 19.3041 | 5,780,368,705 | 2018-04-30 |
| 1889 | 2018-04-27 | 1,115,904,572 | 0 | 19.3051 | 5,780,368,705 | 2018-03-31 |
| 1890 | 2018-04-26 | 1,115,904,572 | -200,000 | 19.3051 | 5,780,368,705 | 2018-03-31 |
| 1891 | 2018-04-25 | 1,116,104,572 | -80,000 | 19.3085 | 5,780,368,705 | 2018-03-31 |
| 1892 | 2018-04-24 | 1,116,184,572 | 0 | 19.3099 | 5,780,368,705 | 2018-03-31 |
| 1893 | 2018-04-23 | 1,116,184,572 | -99,200 | 19.3099 | 5,780,368,705 | 2018-03-31 |
| 1894 | 2018-04-20 | 1,116,283,772 | -336,000 | 19.3116 | 5,780,368,705 | 2018-03-31 |
| 1895 | 2018-04-19 | 1,116,619,772 | 0 | 19.3174 | 5,780,368,705 | 2018-03-31 |
| 1896 | 2018-04-18 | 1,116,619,772 | -712,000 | 19.3174 | 5,780,368,705 | 2018-03-31 |
| 1897 | 2018-04-17 | 1,117,331,772 | -226,400 | 19.3298 | 5,780,368,705 | 2018-03-31 |
| 1898 | 2018-04-16 | 1,117,558,172 | -104,000 | 19.3337 | 5,780,368,705 | 2018-03-31 |
| 1899 | 2018-04-13 | 1,117,662,172 | 0 | 19.3355 | 5,780,368,705 | 2018-03-31 |
| 1900 | 2018-04-12 | 1,117,662,172 | -271,400 | 19.3355 | 5,780,368,705 | 2018-03-31 |
| 1901 | 2018-04-11 | 1,117,933,572 | -44,000 | 19.3402 | 5,780,368,705 | 2018-03-31 |
| 1902 | 2018-04-10 | 1,117,977,572 | 0 | 19.3409 | 5,780,368,705 | 2018-03-31 |
| 1903 | 2018-04-09 | 1,117,977,572 | -96,000 | 19.3409 | 5,780,368,705 | 2018-03-31 |
| 1904 | 2018-04-06 | 1,118,073,572 | 0 | 19.3426 | 5,780,368,705 | 2018-03-31 |
| 1905 | 2018-04-04 | 1,118,073,572 | 0 | 19.3426 | 5,780,368,705 | 2018-03-31 |
| 1906 | 2018-04-03 | 1,118,073,572 | 0 | 19.3426 | 5,780,368,705 | 2018-03-31 |
| 1907 | 2018-03-29 | 1,118,073,572 | 0 | 19.3426 | 5,780,368,705 | 2018-02-28 |
| 1908 | 2018-03-28 | 1,118,073,572 | -104,000 | 19.3426 | 5,780,368,705 | 2018-02-28 |
| 1909 | 2018-03-27 | 1,118,177,572 | -560,000 | 19.3444 | 5,780,368,705 | 2018-02-28 |
| 1910 | 2018-03-26 | 1,118,737,572 | -176,000 | 19.3541 | 5,780,368,705 | 2018-02-28 |
| 1911 | 2018-03-23 | 1,118,913,572 | -197,600 | 19.3571 | 5,780,368,705 | 2018-02-28 |
| 1912 | 2018-03-22 | 1,119,111,172 | 0 | 19.3605 | 5,780,368,705 | 2018-02-28 |
| 1913 | 2018-03-21 | 1,119,111,172 | -2,400,000 | 19.3605 | 5,780,368,705 | 2018-02-28 |
| 1914 | 2018-03-20 | 1,121,511,172 | -2,400,000 | 19.4021 | 5,780,368,705 | 2018-02-28 |
| 1915 | 2018-03-19 | 1,123,911,172 | -2,152,000 | 19.4436 | 5,780,368,705 | 2018-02-28 |
| 1916 | 2018-03-16 | 1,126,063,172 | 216,000 | 19.4808 | 5,780,368,705 | 2018-02-28 |
| 1917 | 2018-03-15 | 1,125,847,172 | 0 | 19.4771 | 5,780,368,705 | 2018-02-28 |
| 1918 | 2018-03-14 | 1,125,847,172 | 536,000 | 19.4771 | 5,780,368,705 | 2018-02-28 |
| 1919 | 2018-03-13 | 1,125,311,172 | 461,500 | 19.4678 | 5,780,368,705 | 2018-02-28 |
| 1920 | 2018-03-12 | 1,124,849,672 | 0 | 19.4598 | 5,780,368,705 | 2018-02-28 |
| 1921 | 2018-03-09 | 1,124,849,672 | -720,000 | 19.4598 | 5,780,368,705 | 2018-02-28 |
| 1922 | 2018-03-08 | 1,125,569,672 | -872,000 | 19.4723 | 5,780,368,705 | 2018-02-28 |
| 1923 | 2018-03-07 | 1,126,441,672 | 0 | 19.4874 | 5,780,368,705 | 2018-02-28 |
| 1924 | 2018-03-06 | 1,126,441,672 | -504,800 | 19.4874 | 5,780,368,705 | 2018-02-28 |
| 1925 | 2018-03-05 | 1,126,946,472 | 0 | 19.4961 | 5,780,368,705 | 2018-02-28 |
| 1926 | 2018-03-02 | 1,126,946,472 | -328,000 | 19.4961 | 5,780,368,705 | 2018-02-28 |
| 1927 | 2018-03-01 | 1,127,274,472 | -720,000 | 19.5018 | 5,780,368,705 | 2018-02-28 |
| 1928 | 2018-02-28 | 1,127,994,472 | 0 | 19.5142 | 5,780,368,705 | 2018-02-28 |
| 1929 | 2018-02-27 | 1,127,994,472 | -776,000 | 19.5142 | 5,780,368,705 | 2018-01-31 |
| 1930 | 2018-02-26 | 1,128,770,472 | 23,200 | 19.5277 | 5,780,368,705 | 2018-01-31 |
| 1931 | 2018-02-23 | 1,128,747,272 | 0 | 19.5273 | 5,780,368,705 | 2018-01-31 |
| 1932 | 2018-02-22 | 1,128,747,272 | 600,000 | 19.5273 | 5,780,368,705 | 2018-01-31 |
| 1933 | 2018-02-21 | 1,128,147,272 | 0 | 19.5169 | 5,780,368,705 | 2018-01-31 |
| 1934 | 2018-02-20 | 1,128,147,272 | 0 | 19.5169 | 5,780,368,705 | 2018-01-31 |
| 1935 | 2018-02-15 | 1,128,147,272 | 0 | 19.5169 | 5,780,368,705 | 2018-01-31 |
| 1936 | 2018-02-14 | 1,128,147,272 | -72,000 | 19.5169 | 5,780,368,705 | 2018-01-31 |
| 1937 | 2018-02-13 | 1,128,219,272 | -160,000 | 19.5181 | 5,780,368,705 | 2018-01-31 |
| 1938 | 2018-02-12 | 1,128,379,272 | -116,000 | 19.5209 | 5,780,368,705 | 2018-01-31 |
| 1939 | 2018-02-09 | 1,128,495,272 | -1,297,600 | 19.5229 | 5,780,368,705 | 2018-01-31 |
| 1940 | 2018-02-08 | 1,129,792,872 | -160,000 | 19.5453 | 5,780,368,705 | 2018-01-31 |
| 1941 | 2018-02-07 | 1,129,952,872 | 0 | 19.5481 | 5,780,368,705 | 2018-01-31 |
| 1942 | 2018-02-06 | 1,129,952,872 | -5,460 | 19.5481 | 5,780,368,705 | 2018-01-31 |
| 1943 | 2018-02-05 | 1,129,958,332 | -79,500 | 19.5482 | 5,780,368,705 | 2018-01-31 |
| 1944 | 2018-02-02 | 1,130,037,832 | -192,000 | 19.5496 | 5,780,368,705 | 2018-01-31 |
| 1945 | 2018-02-01 | 1,130,229,832 | -1,368,000 | 19.5529 | 5,780,368,705 | 2018-01-31 |
| 1946 | 2018-01-31 | 1,131,597,832 | -1,136,000 | 19.5766 | 5,780,368,705 | 2018-01-31 |
| 1947 | 2018-01-30 | 1,132,733,832 | -440,000 | 19.5962 | 5,780,368,705 | 2017-12-31 |
| 1948 | 2018-01-29 | 1,133,173,832 | -32,000 | 19.6038 | 5,780,368,705 | 2017-12-31 |
| 1949 | 2018-01-26 | 1,133,205,832 | -210,100 | 19.6044 | 5,780,368,705 | 2017-12-31 |
| 1950 | 2018-01-25 | 1,133,415,932 | -288,400 | 19.6080 | 5,780,368,705 | 2017-12-31 |
| 1951 | 2018-01-24 | 1,133,704,332 | -81,600 | 19.6130 | 5,780,368,705 | 2017-12-31 |
| 1952 | 2018-01-23 | 1,133,785,932 | 696,000 | 19.6144 | 5,780,368,705 | 2017-12-31 |
| 1953 | 2018-01-22 | 1,133,089,932 | -448,000 | 19.6024 | 5,780,368,705 | 2017-12-31 |
| 1954 | 2018-01-19 | 1,133,537,932 | 104,000 | 19.6101 | 5,780,368,705 | 2017-12-31 |
| 1955 | 2018-01-18 | 1,133,433,932 | -272,000 | 19.6083 | 5,780,368,705 | 2017-12-31 |
| 1956 | 2018-01-17 | 1,133,705,932 | -264,000 | 19.6130 | 5,780,368,705 | 2017-12-31 |
| 1957 | 2018-01-16 | 1,133,969,932 | 20,000 | 19.6176 | 5,780,368,705 | 2017-12-31 |
| 1958 | 2018-01-15 | 1,133,949,932 | 0 | 19.6173 | 5,780,368,705 | 2017-12-31 |
| 1959 | 2018-01-12 | 1,133,949,932 | -136,000 | 19.6173 | 5,780,368,705 | 2017-12-31 |
| 1960 | 2018-01-11 | 1,134,085,932 | 105,600 | 19.6196 | 5,780,368,705 | 2017-12-31 |
| 1961 | 2018-01-10 | 1,133,980,332 | 208,000 | 19.6178 | 5,780,368,705 | 2017-12-31 |
| 1962 | 2018-01-09 | 1,133,772,332 | 136,000 | 19.6142 | 5,780,368,705 | 2017-12-31 |
| 1963 | 2018-01-08 | 1,133,636,332 | -100,800 | 19.6118 | 5,780,368,705 | 2017-12-31 |
| 1964 | 2018-01-05 | 1,133,737,132 | 0 | 19.6136 | 5,780,368,705 | 2017-12-31 |
| 1965 | 2018-01-04 | 1,133,737,132 | 69,600 | 19.6136 | 5,780,368,705 | 2017-12-31 |
| 1966 | 2018-01-03 | 1,133,667,532 | 0 | 19.6124 | 5,780,368,705 | 2017-12-31 |
| 1967 | 2018-01-02 | 1,133,667,532 | -80,000 | 19.6124 | 5,780,368,705 | 2017-12-31 |
| 1968 | 2017-12-29 | 1,133,747,532 | 0 | 19.6138 | 5,780,368,705 | 2017-11-30 |
| 1969 | 2017-12-28 | 1,133,747,532 | 95,000 | 19.6138 | 5,780,368,705 | 2017-11-30 |
| 1970 | 2017-12-27 | 1,133,652,532 | 24,800 | 19.6121 | 5,780,368,705 | 2017-11-30 |
| 1971 | 2017-12-22 | 1,133,627,732 | 11,400 | 19.6117 | 5,780,368,705 | 2017-11-30 |
| 1972 | 2017-12-21 | 1,133,616,332 | 520,000 | 19.6115 | 5,780,368,705 | 2017-11-30 |
| 1973 | 2017-12-20 | 1,133,096,332 | 0 | 19.6025 | 5,780,368,705 | 2017-11-30 |
| 1974 | 2017-12-19 | 1,133,096,332 | 192,000 | 19.6025 | 5,780,368,705 | 2017-11-30 |
| 1975 | 2017-12-18 | 1,132,904,332 | -216,000 | 19.5992 | 5,780,368,705 | 2017-11-30 |
| 1976 | 2017-12-15 | 1,133,120,332 | 160,000 | 19.6029 | 5,780,368,705 | 2017-11-30 |
| 1977 | 2017-12-14 | 1,132,960,332 | 200,000 | 19.6001 | 5,780,368,705 | 2017-11-30 |
| 1978 | 2017-12-13 | 1,132,760,332 | -24,000 | 19.5967 | 5,780,368,705 | 2017-11-30 |
| 1979 | 2017-12-12 | 1,132,784,332 | 1,700 | 19.5971 | 5,780,368,705 | 2017-11-30 |
| 1980 | 2017-12-11 | 1,132,782,632 | 0 | 19.5971 | 5,780,368,705 | 2017-11-30 |
| 1981 | 2017-12-08 | 1,132,782,632 | -45,500 | 19.5971 | 5,780,368,705 | 2017-11-30 |
| 1982 | 2017-12-07 | 1,132,828,132 | 192,000 | 19.5979 | 5,780,368,705 | 2017-11-30 |
| 1983 | 2017-12-06 | 1,132,636,132 | 0 | 19.5945 | 5,780,368,705 | 2017-11-30 |
| 1984 | 2017-12-05 | 1,132,636,132 | 160,000 | 19.5945 | 5,780,368,705 | 2017-11-30 |
| 1985 | 2017-12-04 | 1,132,476,132 | -25,200 | 19.5918 | 5,780,368,705 | 2017-11-30 |
| 1986 | 2017-12-01 | 1,132,501,332 | 160,000 | 19.5922 | 5,780,368,705 | 2017-11-30 |
| 1987 | 2017-11-30 | 1,132,341,332 | -152,000 | 19.5894 | 5,780,368,705 | 2017-11-30 |
| 1988 | 2017-11-29 | 1,132,493,332 | -248,000 | 19.5921 | 5,780,368,705 | 2017-10-31 |
| 1989 | 2017-11-28 | 1,132,741,332 | -104,000 | 19.5964 | 5,780,368,705 | 2017-10-31 |
| 1990 | 2017-11-27 | 1,132,845,332 | 280,000 | 19.5982 | 5,780,368,705 | 2017-10-31 |
| 1991 | 2017-11-24 | 1,132,565,332 | 408,000 | 19.5933 | 5,780,368,705 | 2017-10-31 |
| 1992 | 2017-11-23 | 1,132,157,332 | 0 | 19.5862 | 5,780,368,705 | 2017-10-31 |
| 1993 | 2017-11-22 | 1,132,157,332 | 0 | 19.5862 | 5,780,368,705 | 2017-10-31 |
| 1994 | 2017-11-21 | 1,132,157,332 | -80,000 | 19.5862 | 5,780,368,705 | 2017-10-31 |
| 1995 | 2017-11-20 | 1,132,237,332 | -192,000 | 19.5876 | 5,780,368,705 | 2017-10-31 |
| 1996 | 2017-11-17 | 1,132,429,332 | 304,000 | 19.5910 | 5,780,368,705 | 2017-10-31 |
| 1997 | 2017-11-16 | 1,132,125,332 | -8,000 | 19.5857 | 5,780,368,705 | 2017-10-31 |
| 1998 | 2017-11-15 | 1,132,133,332 | 0 | 19.5858 | 5,780,368,705 | 2017-10-31 |
| 1999 | 2017-11-14 | 1,132,133,332 | 183,600 | 19.5858 | 5,780,368,705 | 2017-10-31 |
| 2000 | 2017-11-13 | 1,131,949,732 | 408,000 | 19.5827 | 5,780,368,705 | 2017-10-31 |
| 2001 | 2017-11-10 | 1,131,541,732 | 67,999 | 19.5756 | 5,780,368,705 | 2017-10-31 |
| 2002 | 2017-11-09 | 1,131,473,733 | 8,000 | 19.5744 | 5,780,368,705 | 2017-10-31 |
| 2003 | 2017-11-08 | 1,131,465,733 | 120,000 | 19.5743 | 5,780,368,705 | 2017-10-31 |
| 2004 | 2017-11-07 | 1,131,345,733 | -720,000 | 19.5722 | 5,780,368,705 | 2017-10-31 |
| 2005 | 2017-11-06 | 1,132,065,733 | 0 | 19.5847 | 5,780,368,705 | 2017-10-31 |
| 2006 | 2017-11-03 | 1,132,065,733 | 448,000 | 19.5847 | 5,780,368,705 | 2017-10-31 |
| 2007 | 2017-11-02 | 1,131,617,733 | -392,000 | 19.5769 | 5,780,368,705 | 2017-10-31 |
| 2008 | 2017-11-01 | 1,132,009,733 | 128,000 | 19.5837 | 5,780,368,705 | 2017-10-31 |
| 2009 | 2017-10-31 | 1,131,881,733 | 0 | 19.5815 | 5,780,368,705 | 2017-10-31 |
| 2010 | 2017-10-30 | 1,131,881,733 | 1,324,320 | 19.5815 | 5,780,368,705 | 2017-09-30 |
| 2011 | 2017-10-27 | 1,130,557,413 | -328,000 | 19.5586 | 5,780,368,705 | 2017-09-30 |
| 2012 | 2017-10-26 | 1,130,885,413 | -464,000 | 19.5642 | 5,780,368,705 | 2017-09-30 |
| 2013 | 2017-10-25 | 1,131,349,413 | -320,000 | 19.5723 | 5,780,368,705 | 2017-09-30 |
| 2014 | 2017-10-24 | 1,131,669,413 | -400,000 | 19.5778 | 5,780,368,705 | 2017-09-30 |
| 2015 | 2017-10-23 | 1,132,069,413 | -809,080 | 19.5847 | 5,780,368,705 | 2017-09-30 |
| 2016 | 2017-10-20 | 1,132,878,493 | -192,000 | 19.5987 | 5,780,368,705 | 2017-09-30 |
| 2017 | 2017-10-19 | 1,133,070,493 | 464,000 | 19.6020 | 5,780,368,705 | 2017-09-30 |
| 2018 | 2017-10-18 | 1,132,606,493 | -1,968,000 | 19.5940 | 5,780,368,705 | 2017-09-30 |
| 2019 | 2017-10-17 | 1,134,574,493 | -1,592,000 | 19.6281 | 5,780,368,705 | 2017-09-30 |
| 2020 | 2017-10-16 | 1,136,166,493 | -947,100 | 19.6556 | 5,780,368,705 | 2017-09-30 |
| 2021 | 2017-10-13 | 1,137,113,593 | -5,097,600 | 19.6720 | 5,780,368,705 | 2017-09-30 |
| 2022 | 2017-10-12 | 1,142,211,193 | 1,000,000 | 19.7602 | 5,780,368,705 | 2017-09-30 |
| 2023 | 2017-10-11 | 1,141,211,193 | -400,000 | 19.7429 | 5,780,368,705 | 2017-09-30 |
| 2024 | 2017-10-10 | 1,141,611,193 | 0 | 19.7498 | 5,780,368,705 | 2017-09-30 |
| 2025 | 2017-10-09 | 1,141,611,193 | -864,000 | 19.7498 | 5,780,368,705 | 2017-09-30 |
| 2026 | 2017-10-06 | 1,142,475,193 | 3,248,000 | 19.7647 | 5,780,368,705 | 2017-09-30 |
| 2027 | 2017-10-04 | 1,139,227,193 | 3,000,000 | 19.7086 | 5,780,368,705 | 2017-09-30 |
| 2028 | 2017-10-03 | 1,136,227,193 | 48,000 | 19.6567 | 5,780,368,705 | 2017-09-30 |
| 2029 | 2017-09-29 | 1,136,179,193 | 0 | 19.6558 | 5,780,368,705 | 2017-08-31 |
| 2030 | 2017-09-28 | 1,136,179,193 | -800,000 | 19.6558 | 5,780,368,705 | 2017-08-31 |
| 2031 | 2017-09-27 | 1,136,979,193 | 3,400,000 | 19.6697 | 5,780,368,705 | 2017-08-31 |
| 2032 | 2017-09-26 | 1,133,579,193 | -408,000 | 19.6108 | 5,780,368,705 | 2017-08-31 |
| 2033 | 2017-09-25 | 1,133,987,193 | 1,648,000 | 19.6179 | 5,780,368,705 | 2017-08-31 |
| 2034 | 2017-09-22 | 1,132,339,193 | -592,000 | 19.5894 | 5,780,368,705 | 2017-08-31 |
| 2035 | 2017-09-21 | 1,132,931,193 | -56,000 | 19.5996 | 5,780,368,705 | 2017-08-31 |
| 2036 | 2017-09-20 | 1,132,987,193 | 64,000 | 19.6006 | 5,780,368,705 | 2017-08-31 |
| 2037 | 2017-09-19 | 1,132,923,193 | -1,319,800 | 19.5995 | 5,780,368,705 | 2017-08-31 |
| 2038 | 2017-09-18 | 1,134,242,993 | 600,000 | 19.6223 | 5,780,368,705 | 2017-08-31 |
| 2039 | 2017-09-15 | 1,133,642,993 | 0 | 19.6119 | 5,780,368,705 | 2017-08-31 |
| 2040 | 2017-09-14 | 1,133,642,993 | -16,000 | 19.6119 | 5,780,368,705 | 2017-08-31 |
| 2041 | 2017-09-13 | 1,133,658,993 | -520,000 | 19.6122 | 5,780,368,705 | 2017-08-31 |
| 2042 | 2017-09-12 | 1,134,178,993 | 688,000 | 19.6212 | 5,780,368,705 | 2017-08-31 |
| 2043 | 2017-09-11 | 1,133,490,993 | -20,000 | 19.6093 | 5,780,368,705 | 2017-08-31 |
| 2044 | 2017-09-08 | 1,133,510,993 | -201,600 | 19.6097 | 5,780,368,705 | 2017-08-31 |
| 2045 | 2017-09-07 | 1,133,712,593 | 404,100 | 19.6132 | 5,780,368,705 | 2017-08-31 |
| 2046 | 2017-09-06 | 1,133,308,493 | -464,000 | 19.6062 | 5,780,368,705 | 2017-08-31 |
| 2047 | 2017-09-05 | 1,133,772,493 | -528,000 | 19.6142 | 5,780,368,705 | 2017-08-31 |
| 2048 | 2017-09-04 | 1,134,300,493 | -64,000 | 19.6233 | 5,780,368,705 | 2017-08-31 |
| 2049 | 2017-09-01 | 1,134,364,493 | -120,000 | 19.6244 | 5,780,368,705 | 2017-08-31 |
| 2050 | 2017-08-31 | 1,134,484,493 | 0 | 19.6265 | 5,780,368,705 | 2017-08-31 |
| 2051 | 2017-08-30 | 1,134,484,493 | -120,000 | 19.6265 | 5,780,368,705 | 2017-07-31 |
| 2052 | 2017-08-29 | 1,134,604,493 | 9,600 | 19.6286 | 5,780,368,705 | 2017-07-31 |
| 2053 | 2017-08-28 | 1,134,594,893 | -136,000 | 19.6284 | 5,780,368,705 | 2017-07-31 |
| 2054 | 2017-08-25 | 1,134,730,893 | 0 | 19.6308 | 5,780,368,705 | 2017-07-31 |
| 2055 | 2017-08-24 | 1,134,730,893 | 0 | 19.6308 | 5,780,368,705 | 2017-07-31 |
| 2056 | 2017-08-23 | 1,134,730,893 | 0 | 19.6308 | 5,780,368,705 | 2017-07-31 |
| 2057 | 2017-08-22 | 1,134,730,893 | 446,400 | 19.6308 | 5,780,368,705 | 2017-07-31 |
| 2058 | 2017-08-21 | 1,134,284,493 | -144,000 | 19.6230 | 5,780,368,705 | 2017-07-31 |
| 2059 | 2017-08-18 | 1,134,428,493 | 0 | 19.6255 | 5,780,368,705 | 2017-07-31 |
| 2060 | 2017-08-17 | 1,134,428,493 | 40,000 | 19.6255 | 5,780,368,705 | 2017-07-31 |
| 2061 | 2017-08-16 | 1,134,388,493 | 72,000 | 19.6248 | 5,780,368,705 | 2017-07-31 |
| 2062 | 2017-08-15 | 1,134,316,493 | 200,000 | 19.6236 | 5,780,368,705 | 2017-07-31 |
| 2063 | 2017-08-14 | 1,134,116,493 | -184,000 | 19.6201 | 5,780,368,705 | 2017-07-31 |
| 2064 | 2017-08-11 | 1,134,300,493 | 288,000 | 19.6233 | 5,780,368,705 | 2017-07-31 |
| 2065 | 2017-08-10 | 1,134,012,493 | -80,000 | 19.6183 | 5,780,368,705 | 2017-07-31 |
| 2066 | 2017-08-09 | 1,134,092,493 | 0 | 19.6197 | 5,780,368,705 | 2017-07-31 |
| 2067 | 2017-08-08 | 1,134,092,493 | 0 | 19.6197 | 5,780,368,705 | 2017-07-31 |
| 2068 | 2017-08-07 | 1,134,092,493 | -1,004,200 | 19.6197 | 5,780,368,705 | 2017-07-31 |
| 2069 | 2017-08-04 | 1,135,096,693 | -1,213,600 | 19.6371 | 5,780,368,705 | 2017-07-31 |
| 2070 | 2017-08-03 | 1,136,310,293 | 13,600 | 19.6581 | 5,780,368,705 | 2017-07-31 |
| 2071 | 2017-08-02 | 1,136,296,693 | 1,083,200 | 19.6579 | 5,780,368,705 | 2017-07-31 |
| 2072 | 2017-08-01 | 1,135,213,493 | 128,000 | 19.6391 | 5,780,368,705 | 2017-07-31 |
| 2073 | 2017-07-31 | 1,135,085,493 | -869,000 | 19.6369 | 5,780,368,705 | 2017-07-31 |
| 2074 | 2017-07-28 | 1,135,954,493 | -152,000 | 19.6519 | 5,780,368,705 | 2017-06-30 |
| 2075 | 2017-07-27 | 1,136,106,493 | 240,000 | 19.6546 | 5,780,368,705 | 2017-06-30 |
| 2076 | 2017-07-26 | 1,135,866,493 | 688,000 | 19.6504 | 5,780,368,705 | 2017-06-30 |
| 2077 | 2017-07-25 | 1,135,178,493 | -704,000 | 19.6385 | 5,780,368,705 | 2017-06-30 |
| 2078 | 2017-07-24 | 1,135,882,493 | -664,000 | 19.6507 | 5,780,368,705 | 2017-06-30 |
| 2079 | 2017-07-21 | 1,136,546,493 | -200,000 | 19.6622 | 5,780,368,705 | 2017-06-30 |
| 2080 | 2017-07-20 | 1,136,746,493 | -200,000 | 19.6656 | 5,780,368,705 | 2017-06-30 |
| 2081 | 2017-07-19 | 1,136,946,493 | -614,400 | 19.6691 | 5,780,368,705 | 2017-06-30 |
| 2082 | 2017-07-18 | 1,137,560,893 | -2,112,000 | 19.6797 | 5,780,368,705 | 2017-06-30 |
| 2083 | 2017-07-17 | 1,139,672,893 | -176,000 | 19.7163 | 5,780,368,705 | 2017-06-30 |
| 2084 | 2017-07-14 | 1,139,848,893 | -396,000 | 19.7193 | 5,780,368,705 | 2017-06-30 |
| 2085 | 2017-07-13 | 1,140,244,893 | -48,000 | 19.7262 | 5,780,368,705 | 2017-06-30 |
| 2086 | 2017-07-12 | 1,140,292,893 | 0 | 19.7270 | 5,780,368,705 | 2017-06-30 |
| 2087 | 2017-07-11 | 1,140,292,893 | 8,000 | 19.7270 | 5,780,368,705 | 2017-06-30 |
| 2088 | 2017-07-10 | 1,140,284,893 | -8,000 | 19.7269 | 5,780,368,705 | 2017-06-30 |
| 2089 | 2017-07-07 | 1,140,292,893 | 520,000 | 19.7270 | 5,780,368,705 | 2017-06-30 |
| 2090 | 2017-07-06 | 1,139,772,893 | -376,000 | 19.7180 | 5,780,368,705 | 2017-06-30 |
| 2091 | 2017-07-05 | 1,140,148,893 | -80,000 | 19.7245 | 5,780,368,705 | 2017-06-30 |
| 2092 | 2017-07-04 | 1,140,228,893 | 4,586,402 | 19.7259 | 5,780,368,705 | 2017-06-30 |
| 2093 | 2017-07-03 | 1,135,642,491 | 552,000 | 19.6465 | 5,780,368,705 | 2017-06-30 |
| 2094 | 2017-06-30 | 1,135,090,491 | 1,102,400 | 19.6370 | 5,780,368,705 | 2017-06-30 |
| 2095 | 2017-06-29 | 1,133,988,091 | 157,600 | 19.6179 | 5,780,368,705 | 2017-05-31 |
| 2096 | 2017-06-28 | 1,133,830,491 | 408,000 | 19.6152 | 5,780,368,705 | 2017-05-31 |
| 2097 | 2017-06-27 | 1,133,422,491 | 0 | 19.6081 | 5,780,368,705 | 2017-05-31 |
| 2098 | 2017-06-26 | 1,133,422,491 | 0 | 19.6081 | 5,780,368,705 | 2017-05-31 |
| 2099 | 2017-06-23 | 1,133,422,491 | 6,300 | 19.6081 | 5,780,368,705 | 2017-05-31 |
| 2100 | 2017-06-22 | 1,133,416,191 | -5,000 | 19.6080 | 5,780,368,705 | 2017-05-31 |
| 2101 | 2017-06-21 | 1,133,421,191 | 0 | 19.6081 | 5,780,368,705 | 2017-05-31 |
| 2102 | 2017-06-20 | 1,133,421,191 | 0 | 19.6081 | 5,780,368,705 | 2017-05-31 |
| 2103 | 2017-06-19 | 1,133,421,191 | -400,000 | 19.6081 | 5,780,368,705 | 2017-05-31 |
| 2104 | 2017-06-16 | 1,133,821,191 | 0 | 19.6150 | 5,780,368,705 | 2017-05-31 |
| 2105 | 2017-06-15 | 1,133,821,191 | 40,000 | 19.6150 | 5,780,368,705 | 2017-05-31 |
| 2106 | 2017-06-14 | 1,133,781,191 | -25,600 | 19.6143 | 5,780,368,705 | 2017-05-31 |
| 2107 | 2017-06-13 | 1,133,806,791 | -200,000 | 19.6148 | 5,780,368,705 | 2017-05-31 |
| 2108 | 2017-06-12 | 1,134,006,791 | -20,800 | 19.6182 | 5,780,368,705 | 2017-05-31 |
| 2109 | 2017-06-09 | 1,134,027,591 | 1,080,000 | 19.6186 | 5,780,368,705 | 2017-05-31 |
| 2110 | 2017-06-08 | 1,132,947,591 | -112,000 | 19.5999 | 5,780,368,705 | 2017-05-31 |
| 2111 | 2017-06-07 | 1,133,059,591 | -144,000 | 19.6019 | 5,780,368,705 | 2017-05-31 |
| 2112 | 2017-06-06 | 1,133,203,591 | 200,000 | 19.6043 | 5,780,368,705 | 2017-05-31 |
| 2113 | 2017-06-05 | 1,133,003,591 | -6,400 | 19.6009 | 5,780,368,705 | 2017-05-31 |
| 2114 | 2017-06-02 | 1,133,009,991 | -72,000 | 19.6010 | 5,780,368,705 | 2017-05-31 |
| 2115 | 2017-06-01 | 1,133,081,991 | 20,000 | 19.6022 | 5,780,368,705 | 2017-05-31 |
| 2116 | 2017-05-31 | 1,133,061,991 | 0 | 19.6019 | 5,780,368,705 | 2017-05-31 |
| 2117 | 2017-05-29 | 1,133,061,991 | 1,288,000 | 19.6019 | 5,780,368,705 | 2017-04-30 |
| 2118 | 2017-05-26 | 1,131,773,991 | 984,000 | 19.5796 | 5,780,368,705 | 2017-04-30 |
| 2119 | 2017-05-25 | 1,130,789,991 | 0 | 19.5626 | 5,780,368,705 | 2017-04-30 |
| 2120 | 2017-05-24 | 1,130,789,991 | -504,000 | 19.5626 | 5,780,368,705 | 2017-04-30 |
| 2121 | 2017-05-23 | 1,131,293,991 | 9,450 | 19.5713 | 5,780,368,705 | 2017-04-30 |
| 2122 | 2017-05-22 | 1,131,284,541 | 872,000 | 19.5711 | 5,780,368,705 | 2017-04-30 |
| 2123 | 2017-05-19 | 1,130,412,541 | 935,000 | 19.5561 | 5,780,368,705 | 2017-04-30 |
| 2124 | 2017-05-18 | 1,129,477,541 | 8,000 | 19.5399 | 5,780,368,705 | 2017-04-30 |
| 2125 | 2017-05-17 | 1,129,469,541 | 2,160,000 | 19.5397 | 5,780,368,705 | 2017-04-30 |
| 2126 | 2017-05-16 | 1,127,309,541 | 0 | 19.5024 | 5,780,368,705 | 2017-04-30 |
| 2127 | 2017-05-15 | 1,127,309,541 | 1,056,000 | 19.5024 | 5,780,368,705 | 2017-04-30 |
| 2128 | 2017-05-12 | 1,126,253,541 | 248,000 | 19.4841 | 5,780,368,705 | 2017-04-30 |
| 2129 | 2017-05-11 | 1,126,005,541 | 208,000 | 19.4798 | 5,780,368,705 | 2017-04-30 |
| 2130 | 2017-05-10 | 1,125,797,541 | -160,000 | 19.4762 | 5,780,368,705 | 2017-04-30 |
| 2131 | 2017-05-09 | 1,125,957,541 | 120,000 | 19.4790 | 5,780,368,705 | 2017-04-30 |
| 2132 | 2017-05-08 | 1,125,837,541 | 0 | 19.4769 | 5,780,368,705 | 2017-04-30 |
| 2133 | 2017-05-05 | 1,125,837,541 | 0 | 19.4769 | 5,780,368,705 | 2017-04-30 |
| 2134 | 2017-05-04 | 1,125,837,541 | 24,000 | 19.4769 | 5,780,368,705 | 2017-04-30 |
| 2135 | 2017-05-02 | 1,125,813,541 | 0 | 19.4765 | 5,780,368,705 | 2017-04-30 |
| 2136 | 2017-04-28 | 1,125,813,541 | 6,600,000 | 19.4765 | 5,780,368,705 | 2017-03-31 |
| 2137 | 2017-04-27 | 1,119,213,541 | -40,000 | 19.3623 | 5,780,368,705 | 2017-03-31 |
| 2138 | 2017-04-26 | 1,119,253,541 | 609,600 | 19.3630 | 5,780,368,705 | 2017-03-31 |
| 2139 | 2017-04-25 | 1,118,643,941 | 0 | 19.3525 | 5,780,368,705 | 2017-03-31 |
| 2140 | 2017-04-24 | 1,118,643,941 | -96,000 | 19.3525 | 5,780,368,705 | 2017-03-31 |
| 2141 | 2017-04-21 | 1,118,739,941 | 1,760,000 | 19.3541 | 5,780,368,705 | 2017-03-31 |
| 2142 | 2017-04-20 | 1,116,979,941 | 0 | 19.3237 | 5,780,368,705 | 2017-03-31 |
| 2143 | 2017-04-19 | 1,116,979,941 | -96,400 | 19.3237 | 5,780,368,705 | 2017-03-31 |
| 2144 | 2017-04-18 | 1,117,076,341 | -32,000 | 19.3253 | 5,780,368,705 | 2017-03-31 |
| 2145 | 2017-04-13 | 1,117,108,341 | -32,000 | 19.3259 | 5,780,368,705 | 2017-03-31 |
| 2146 | 2017-04-12 | 1,117,140,341 | -40,000 | 19.3265 | 5,780,368,705 | 2017-03-31 |
| 2147 | 2017-04-11 | 1,117,180,341 | 863,365 | 19.3271 | 5,780,368,705 | 2017-03-31 |
| 2148 | 2017-04-10 | 1,116,316,976 | -24,000 | 19.3122 | 5,780,368,705 | 2017-03-31 |
| 2149 | 2017-04-07 | 1,116,340,976 | 800,000 | 19.3126 | 5,780,368,705 | 2017-03-31 |
| 2150 | 2017-04-06 | 1,115,540,976 | 136,000 | 19.2988 | 5,780,368,705 | 2017-03-31 |
| 2151 | 2017-04-05 | 1,115,404,976 | 0 | 19.2964 | 5,780,368,705 | 2017-03-31 |
| 2152 | 2017-04-03 | 1,115,404,976 | -44,200 | 19.2964 | 5,780,368,705 | 2017-03-31 |
| 2153 | 2017-03-31 | 1,115,449,176 | 0 | 19.2972 | 5,780,368,705 | 2017-03-31 |
| 2154 | 2017-03-30 | 1,115,449,176 | 0 | 19.2972 | 5,780,368,705 | 2017-02-28 |
| 2155 | 2017-03-29 | 1,115,449,176 | 120,000 | 19.2972 | 5,780,368,705 | 2017-02-28 |
| 2156 | 2017-03-28 | 1,115,329,176 | 0 | 19.2951 | 5,780,368,705 | 2017-02-28 |
| 2157 | 2017-03-27 | 1,115,329,176 | 0 | 19.2951 | 5,780,368,705 | 2017-02-28 |
| 2158 | 2017-03-24 | 1,115,329,176 | 280,000 | 19.2951 | 5,780,368,705 | 2017-02-28 |
| 2159 | 2017-03-23 | 1,115,049,176 | 152,000 | 19.2903 | 5,780,368,705 | 2017-02-28 |
| 2160 | 2017-03-22 | 1,114,897,176 | 576,000 | 19.2876 | 5,780,368,705 | 2017-02-28 |
| 2161 | 2017-03-21 | 1,114,321,176 | 304,000 | 19.2777 | 5,780,368,705 | 2017-02-28 |
| 2162 | 2017-03-20 | 1,114,017,176 | -240,000 | 19.2724 | 5,780,368,705 | 2017-02-28 |
| 2163 | 2017-03-17 | 1,114,257,176 | -200,000 | 19.2766 | 5,780,368,705 | 2017-02-28 |
| 2164 | 2017-03-16 | 1,114,457,176 | -160,000 | 19.2800 | 5,780,368,705 | 2017-02-28 |
| 2165 | 2017-03-15 | 1,114,617,176 | 24,000 | 19.2828 | 5,780,368,705 | 2017-02-28 |
| 2166 | 2017-03-14 | 1,114,593,176 | -26,460 | 19.2824 | 5,780,368,705 | 2017-02-28 |
| 2167 | 2017-03-13 | 1,114,619,636 | 560,000 | 19.2828 | 5,780,368,705 | 2017-02-28 |
| 2168 | 2017-03-10 | 1,114,059,636 | -425,600 | 19.2732 | 5,780,368,705 | 2017-02-28 |
| 2169 | 2017-03-09 | 1,114,485,236 | 96,000 | 19.2805 | 5,780,368,705 | 2017-02-28 |
| 2170 | 2017-03-08 | 1,114,389,236 | 148,000 | 19.2789 | 5,780,368,705 | 2017-02-28 |
| 2171 | 2017-03-07 | 1,114,241,236 | -40,000 | 19.2763 | 5,780,368,705 | 2017-02-28 |
| 2172 | 2017-03-06 | 1,114,281,236 | 235,000 | 19.2770 | 5,780,368,705 | 2017-02-28 |
| 2173 | 2017-03-03 | 1,114,046,236 | 296,000 | 19.2729 | 5,780,368,705 | 2017-02-28 |
| 2174 | 2017-03-02 | 1,113,750,236 | 796,000 | 19.2678 | 5,780,368,705 | 2017-02-28 |
| 2175 | 2017-03-01 | 1,112,954,236 | 0 | 19.2540 | 5,780,368,705 | 2017-02-28 |
| 2176 | 2017-02-28 | 1,112,954,236 | -216,000 | 19.2540 | 5,780,368,705 | 2017-02-28 |
| 2177 | 2017-02-27 | 1,113,170,236 | 0 | 19.2578 | 5,780,368,705 | 2017-01-31 |
| 2178 | 2017-02-24 | 1,113,170,236 | -20,900 | 19.2578 | 5,780,368,705 | 2017-01-31 |
| 2179 | 2017-02-23 | 1,113,191,136 | 0 | 19.2581 | 5,780,368,705 | 2017-01-31 |
| 2180 | 2017-02-22 | 1,113,191,136 | -16,000 | 19.2581 | 5,780,368,705 | 2017-01-31 |
| 2181 | 2017-02-21 | 1,113,207,136 | 0 | 19.2584 | 5,780,368,705 | 2017-01-31 |
| 2182 | 2017-02-20 | 1,113,207,136 | 944,000 | 19.2584 | 5,780,368,705 | 2017-01-31 |
| 2183 | 2017-02-17 | 1,112,263,136 | -458,400 | 19.2421 | 5,780,368,705 | 2017-01-31 |
| 2184 | 2017-02-16 | 1,112,721,536 | -200,000 | 19.2500 | 5,780,368,705 | 2017-01-31 |
| 2185 | 2017-02-15 | 1,112,921,536 | 0 | 19.2535 | 5,780,368,705 | 2017-01-31 |
| 2186 | 2017-02-14 | 1,112,921,536 | 0 | 19.2535 | 5,780,368,705 | 2017-01-31 |
| 2187 | 2017-02-13 | 1,112,921,536 | 2,960,934 | 19.2535 | 5,780,368,705 | 2017-01-31 |
| 2188 | 2017-02-10 | 1,109,960,602 | -432,000 | 19.2022 | 5,780,368,705 | 2017-01-31 |
| 2189 | 2017-02-09 | 1,110,392,602 | 0 | 19.2097 | 5,780,368,705 | 2017-01-31 |
| 2190 | 2017-02-08 | 1,110,392,602 | -24,000 | 19.2097 | 5,780,368,705 | 2017-01-31 |
| 2191 | 2017-02-07 | 1,110,416,602 | -80,000 | 19.2101 | 5,780,368,705 | 2017-01-31 |
| 2192 | 2017-02-06 | 1,110,496,602 | -1,280,000 | 19.2115 | 5,780,368,705 | 2017-01-31 |
| 2193 | 2017-02-03 | 1,111,776,602 | 0 | 19.2337 | 5,780,368,705 | 2017-01-31 |
| 2194 | 2017-02-02 | 1,111,776,602 | -1,672,000 | 19.2337 | 5,780,368,705 | 2017-01-31 |
| 2195 | 2017-02-01 | 1,113,448,602 | -1,272,000 | 19.2626 | 5,780,368,705 | 2017-01-31 |
| 2196 | 2017-01-27 | 1,114,720,602 | 0 | 19.2846 | 5,780,368,705 | 2016-12-31 |
| 2197 | 2017-01-26 | 1,114,720,602 | -392,000 | 19.2846 | 5,780,368,705 | 2016-12-31 |
| 2198 | 2017-01-25 | 1,115,112,602 | -200,000 | 19.2914 | 5,780,368,705 | 2016-12-31 |
| 2199 | 2017-01-24 | 1,115,312,602 | 0 | 19.2948 | 5,780,368,705 | 2016-12-31 |
| 2200 | 2017-01-23 | 1,115,312,602 | -33,600 | 19.2948 | 5,780,368,705 | 2016-12-31 |
| 2201 | 2017-01-20 | 1,115,346,202 | -232,000 | 19.2954 | 5,780,368,705 | 2016-12-31 |
| 2202 | 2017-01-19 | 1,115,578,202 | -312,000 | 19.2994 | 5,780,368,705 | 2016-12-31 |
| 2203 | 2017-01-18 | 1,115,890,202 | 0 | 19.3048 | 5,780,368,705 | 2016-12-31 |
| 2204 | 2017-01-17 | 1,115,890,202 | -8,000 | 19.3048 | 5,780,368,705 | 2016-12-31 |
| 2205 | 2017-01-16 | 1,115,898,202 | -8,000 | 19.3050 | 5,780,368,705 | 2016-12-31 |
| 2206 | 2017-01-13 | 1,115,906,202 | -224,000 | 19.3051 | 5,780,368,705 | 2016-12-31 |
| 2207 | 2017-01-12 | 1,116,130,202 | -96,000 | 19.3090 | 5,780,368,705 | 2016-12-31 |
| 2208 | 2017-01-11 | 1,116,226,202 | 0 | 19.3106 | 5,780,368,705 | 2016-12-31 |
| 2209 | 2017-01-10 | 1,116,226,202 | 0 | 19.3106 | 5,780,368,705 | 2016-12-31 |
| 2210 | 2017-01-09 | 1,116,226,202 | 0 | 19.3106 | 5,780,368,705 | 2016-12-31 |
| 2211 | 2017-01-06 | 1,116,226,202 | -240,000 | 19.3106 | 5,780,368,705 | 2016-12-31 |
| 2212 | 2017-01-05 | 1,116,466,202 | 0 | 19.3148 | 5,780,368,705 | 2016-12-31 |
| 2213 | 2017-01-04 | 1,116,466,202 | 80,000 | 19.3148 | 5,780,368,705 | 2016-12-31 |
| 2214 | 2017-01-03 | 1,116,386,202 | 0 | 19.3134 | 5,780,368,705 | 2016-12-31 |
| 2215 | 2016-12-30 | 1,116,386,202 | -8,000 | 19.3134 | 5,780,368,705 | 2016-11-30 |
| 2216 | 2016-12-29 | 1,116,394,202 | -208,000 | 19.3135 | 5,780,368,705 | 2016-11-30 |
| 2217 | 2016-12-28 | 1,116,602,202 | 88,000 | 19.3171 | 5,780,368,705 | 2016-11-30 |
| 2218 | 2016-12-23 | 1,116,514,202 | 200,000 | 19.3156 | 5,780,368,705 | 2016-11-30 |
| 2219 | 2016-12-22 | 1,116,314,202 | -248,000 | 19.3122 | 5,780,368,705 | 2016-11-30 |
| 2220 | 2016-12-21 | 1,116,562,202 | 184,000 | 19.3165 | 5,780,368,705 | 2016-11-30 |
| 2221 | 2016-12-20 | 1,116,378,202 | 0 | 19.3133 | 5,780,368,705 | 2016-11-30 |
| 2222 | 2016-12-19 | 1,116,378,202 | -104,000 | 19.3133 | 5,780,368,705 | 2016-11-30 |
| 2223 | 2016-12-16 | 1,116,482,202 | 0 | 19.3151 | 5,780,368,705 | 2016-11-30 |
| 2224 | 2016-12-15 | 1,116,482,202 | -800,000 | 19.3151 | 5,780,368,705 | 2016-11-30 |
| 2225 | 2016-12-14 | 1,117,282,202 | 328,000 | 19.3289 | 5,780,368,705 | 2016-11-30 |
| 2226 | 2016-12-13 | 1,116,954,202 | 144,000 | 19.3232 | 5,780,368,705 | 2016-11-30 |
| 2227 | 2016-12-12 | 1,116,810,202 | -144,000 | 19.3207 | 5,780,368,705 | 2016-11-30 |
| 2228 | 2016-12-09 | 1,116,954,202 | -320,000 | 19.3232 | 5,780,368,705 | 2016-11-30 |
| 2229 | 2016-12-08 | 1,117,274,202 | -576,000 | 19.3288 | 5,780,368,705 | 2016-11-30 |
| 2230 | 2016-12-07 | 1,117,850,202 | -152,000 | 19.3387 | 5,780,368,705 | 2016-11-30 |
| 2231 | 2016-12-06 | 1,118,002,202 | 928,000 | 19.3414 | 5,780,368,705 | 2016-11-30 |
| 2232 | 2016-12-05 | 1,117,074,202 | -2,179,200 | 19.3253 | 5,780,368,705 | 2016-11-30 |
| 2233 | 2016-12-02 | 1,119,253,402 | -2,072,000 | 19.3630 | 5,780,368,705 | 2016-11-30 |
| 2234 | 2016-12-01 | 1,121,325,402 | 0 | 19.3989 | 5,780,368,705 | 2016-11-30 |
| 2235 | 2016-11-30 | 1,121,325,402 | -224,000 | 19.3989 | 5,780,368,705 | 2016-11-30 |
| 2236 | 2016-11-29 | 1,121,549,402 | -289,192,000 | 19.4027 | 5,780,368,705 | 2016-10-31 |
| 2237 | 2016-11-28 | 1,410,741,402 | -200,000 | 24.4057 | 5,780,368,705 | 2016-10-31 |
| 2238 | 2016-11-25 | 1,410,941,402 | 0 | 24.4092 | 5,780,368,705 | 2016-10-31 |
| 2239 | 2016-11-24 | 1,410,941,402 | -600,000 | 24.4092 | 5,780,368,705 | 2016-10-31 |
| 2240 | 2016-11-23 | 1,411,541,402 | -2,416,000 | 24.4196 | 5,780,368,705 | 2016-10-31 |
| 2241 | 2016-11-22 | 1,413,957,402 | 48,000 | 24.4614 | 5,780,368,705 | 2016-10-31 |
| 2242 | 2016-11-21 | 1,413,909,402 | -56,000 | 24.4605 | 5,780,368,705 | 2016-10-31 |
| 2243 | 2016-11-18 | 1,413,965,402 | 0 | 24.4615 | 5,780,368,705 | 2016-10-31 |
| 2244 | 2016-11-17 | 1,413,965,402 | 0 | 24.4615 | 5,780,368,705 | 2016-10-31 |
| 2245 | 2016-11-16 | 1,413,965,402 | 0 | 24.4615 | 5,780,368,705 | 2016-10-31 |
| 2246 | 2016-11-15 | 1,413,965,402 | 0 | 24.4615 | 5,780,368,705 | 2016-10-31 |
| 2247 | 2016-11-14 | 1,413,965,402 | -342,537 | 24.4615 | 5,780,368,705 | 2016-10-31 |
| 2248 | 2016-11-11 | 1,414,307,939 | -368,000 | 24.4674 | 5,780,368,705 | 2016-10-31 |
| 2249 | 2016-11-10 | 1,414,675,939 | 0 | 24.4738 | 5,780,368,705 | 2016-10-31 |
| 2250 | 2016-11-09 | 1,414,675,939 | -1,032,000 | 24.4738 | 5,780,368,705 | 2016-10-31 |
| 2251 | 2016-11-08 | 1,415,707,939 | 0 | 24.4917 | 5,780,368,705 | 2016-10-31 |
| 2252 | 2016-11-07 | 1,415,707,939 | 0 | 24.4917 | 5,780,368,705 | 2016-10-31 |
| 2253 | 2016-11-04 | 1,415,707,939 | -240,000 | 24.4917 | 5,780,368,705 | 2016-10-31 |
| 2254 | 2016-11-03 | 1,415,947,939 | -120,000 | 24.4958 | 5,780,368,705 | 2016-10-31 |
| 2255 | 2016-11-02 | 1,416,067,939 | -6,712,000 | 24.4979 | 5,780,368,705 | 2016-10-31 |
| 2256 | 2016-11-01 | 1,422,779,939 | -4,920,000 | 24.6140 | 5,780,368,705 | 2016-10-31 |
| 2257 | 2016-10-31 | 1,427,699,939 | 0 | 24.6991 | 5,780,368,705 | 2016-10-31 |
| 2258 | 2016-10-28 | 1,427,699,939 | -896,000 | 24.6991 | 5,780,368,705 | 2016-09-30 |
| 2259 | 2016-10-27 | 1,428,595,939 | -40,000 | 24.7146 | 5,780,368,705 | 2016-09-30 |
| 2260 | 2016-10-26 | 1,428,635,939 | 0 | 24.7153 | 5,780,368,705 | 2016-09-30 |
| 2261 | 2016-10-25 | 1,428,635,939 | 0 | 24.7153 | 5,780,368,705 | 2016-09-30 |
| 2262 | 2016-10-24 | 1,428,635,939 | -30,300 | 24.7153 | 5,780,368,705 | 2016-09-30 |
| 2263 | 2016-10-21 | 1,428,666,239 | 0 | 24.7158 | 5,780,368,705 | 2016-09-30 |
| 2264 | 2016-10-20 | 1,428,666,239 | 0 | 24.7158 | 5,780,368,705 | 2016-09-30 |
| 2265 | 2016-10-19 | 1,428,666,239 | 560,000 | 24.7158 | 5,780,368,705 | 2016-09-30 |
| 2266 | 2016-10-18 | 1,428,106,239 | 88,000 | 24.7061 | 5,780,368,705 | 2016-09-30 |
| 2267 | 2016-10-17 | 1,428,018,239 | -360,000 | 24.7046 | 5,780,368,705 | 2016-09-30 |
| 2268 | 2016-10-14 | 1,428,378,239 | 168,000 | 24.7108 | 5,780,368,705 | 2016-09-30 |
| 2269 | 2016-10-13 | 1,428,210,239 | -1,208,000 | 24.7079 | 5,780,368,705 | 2016-09-30 |
| 2270 | 2016-10-12 | 1,429,418,239 | 0 | 24.7288 | 5,780,368,705 | 2016-09-30 |
| 2271 | 2016-10-11 | 1,429,418,239 | 24,000 | 24.7288 | 5,780,368,705 | 2016-09-30 |
| 2272 | 2016-10-07 | 1,429,394,239 | -200,000 | 24.7284 | 5,780,368,705 | 2016-09-30 |
| 2273 | 2016-10-06 | 1,429,594,239 | 0 | 24.7319 | 5,780,368,705 | 2016-09-30 |
| 2274 | 2016-10-05 | 1,429,594,239 | 208,000 | 24.7319 | 5,780,368,705 | 2016-09-30 |
| 2275 | 2016-10-04 | 1,429,386,239 | -16,000 | 24.7283 | 5,780,368,705 | 2016-09-30 |
| 2276 | 2016-10-03 | 1,429,402,239 | 224,000 | 24.7286 | 5,780,368,705 | 2016-09-30 |
| 2277 | 2016-09-30 | 1,429,178,239 | 200,000 | 24.7247 | 5,780,368,705 | 2016-09-30 |
| 2278 | 2016-09-29 | 1,428,978,239 | -136,000 | 24.7212 | 5,780,368,705 | 2016-08-31 |
| 2279 | 2016-09-28 | 1,429,114,239 | -72,000 | 24.7236 | 5,780,368,705 | 2016-08-31 |
| 2280 | 2016-09-27 | 1,429,186,239 | 0 | 24.7248 | 5,780,368,705 | 2016-08-31 |
| 2281 | 2016-09-26 | 1,429,186,239 | 88,000 | 24.7248 | 5,780,368,705 | 2016-08-31 |
| 2282 | 2016-09-23 | 1,429,098,239 | 301,040 | 24.7233 | 5,780,368,705 | 2016-08-31 |
| 2283 | 2016-09-22 | 1,428,797,199 | 0 | 24.7181 | 5,780,368,705 | 2016-08-31 |
| 2284 | 2016-09-21 | 1,428,797,199 | -896,000 | 24.7181 | 5,780,368,705 | 2016-08-31 |
| 2285 | 2016-09-20 | 1,429,693,199 | 0 | 24.7336 | 5,780,368,705 | 2016-08-31 |
| 2286 | 2016-09-19 | 1,429,693,199 | -32,000 | 24.7336 | 5,780,368,705 | 2016-08-31 |
| 2287 | 2016-09-15 | 1,429,725,199 | -304,000 | 24.7342 | 5,780,368,705 | 2016-08-31 |
| 2288 | 2016-09-14 | 1,430,029,199 | -744,000 | 24.7394 | 5,780,368,705 | 2016-08-31 |
| 2289 | 2016-09-13 | 1,430,773,199 | 688,000 | 24.7523 | 5,780,368,705 | 2016-08-31 |
| 2290 | 2016-09-12 | 1,430,085,199 | -16,000 | 24.7404 | 5,780,368,705 | 2016-08-31 |
| 2291 | 2016-09-09 | 1,430,101,199 | -88,000 | 24.7407 | 5,780,368,705 | 2016-08-31 |
| 2292 | 2016-09-08 | 1,430,189,199 | -920,000 | 24.7422 | 5,780,368,705 | 2016-08-31 |
| 2293 | 2016-09-07 | 1,431,109,199 | -336,000 | 24.7581 | 5,780,368,705 | 2016-08-31 |
| 2294 | 2016-09-06 | 1,431,445,199 | -256,000 | 24.7639 | 5,780,368,705 | 2016-08-31 |
| 2295 | 2016-09-05 | 1,431,701,199 | 800 | 24.7683 | 5,780,368,705 | 2016-08-31 |
| 2296 | 2016-09-02 | 1,431,700,399 | 32,000 | 24.7683 | 5,780,368,705 | 2016-08-31 |
| 2297 | 2016-09-01 | 1,431,668,399 | 0 | 24.7678 | 5,780,368,705 | 2016-08-31 |
| 2298 | 2016-08-31 | 1,431,668,399 | -344,000 | 24.7678 | 5,780,368,705 | 2016-08-31 |
| 2299 | 2016-08-30 | 1,432,012,399 | 642,200 | 24.7737 | 5,780,368,705 | 2016-07-31 |
| 2300 | 2016-08-29 | 1,431,370,199 | -907,200 | 24.7626 | 5,780,368,705 | 2016-07-31 |
| 2301 | 2016-08-26 | 1,432,277,399 | -6,271,200 | 24.7783 | 5,780,368,705 | 2016-07-31 |
| 2302 | 2016-08-25 | 1,438,548,599 | -24,000 | 24.8868 | 5,780,368,705 | 2016-07-31 |
| 2303 | 2016-08-24 | 1,438,572,599 | -128,800 | 24.8872 | 5,780,368,705 | 2016-07-31 |
| 2304 | 2016-08-23 | 1,438,701,399 | -768,000 | 24.8894 | 5,780,368,705 | 2016-07-31 |
| 2305 | 2016-08-22 | 1,439,469,399 | -640,000 | 24.9027 | 5,780,368,705 | 2016-07-31 |
| 2306 | 2016-08-19 | 1,440,109,399 | -1,710,400 | 24.9138 | 5,780,368,705 | 2016-07-31 |
| 2307 | 2016-08-18 | 1,441,819,799 | -152,000 | 24.9434 | 5,780,368,705 | 2016-07-31 |
| 2308 | 2016-08-17 | 1,441,971,799 | 32,000 | 24.9460 | 5,780,368,705 | 2016-07-31 |
| 2309 | 2016-08-16 | 1,441,939,799 | 448,000 | 24.9455 | 5,780,368,705 | 2016-07-31 |
| 2310 | 2016-08-15 | 1,441,491,799 | -704,000 | 24.9377 | 5,780,368,705 | 2016-07-31 |
| 2311 | 2016-08-12 | 1,442,195,799 | -84,000 | 24.9499 | 5,780,368,705 | 2016-07-31 |
| 2312 | 2016-08-11 | 1,442,279,799 | 0 | 24.9513 | 5,780,368,705 | 2016-07-31 |
| 2313 | 2016-08-10 | 1,442,279,799 | 0 | 24.9513 | 5,780,368,705 | 2016-07-31 |
| 2314 | 2016-08-09 | 1,442,279,799 | 0 | 24.9513 | 5,780,368,705 | 2016-07-31 |
| 2315 | 2016-08-08 | 1,442,279,799 | 8,000 | 24.9513 | 5,780,368,705 | 2016-07-31 |
| 2316 | 2016-08-05 | 1,442,271,799 | -122,400 | 24.9512 | 5,780,368,705 | 2016-07-31 |
| 2317 | 2016-08-04 | 1,442,394,199 | -96,000 | 24.9533 | 5,780,368,705 | 2016-07-31 |
| 2318 | 2016-08-03 | 1,442,490,199 | 0 | 24.9550 | 5,780,368,705 | 2016-07-31 |
| 2319 | 2016-08-02 | 1,442,490,199 | 0 | 24.9550 | 5,780,368,705 | 2016-07-31 |
| 2320 | 2016-08-01 | 1,442,490,199 | 16,800 | 24.9550 | 5,780,368,705 | 2016-07-31 |
| 2321 | 2016-07-29 | 1,442,473,399 | 0 | 24.9547 | 5,780,368,705 | 2016-06-30 |
| 2322 | 2016-07-28 | 1,442,473,399 | -336,000 | 24.9547 | 5,780,368,705 | 2016-06-30 |
| 2323 | 2016-07-27 | 1,442,809,399 | -288,000 | 24.9605 | 5,780,368,705 | 2016-06-30 |
| 2324 | 2016-07-26 | 1,443,097,399 | -667,000 | 24.9655 | 5,780,368,705 | 2016-06-30 |
| 2325 | 2016-07-25 | 1,443,764,399 | -608,000 | 24.9770 | 5,780,368,705 | 2016-06-30 |
| 2326 | 2016-07-22 | 1,444,372,399 | -1,008,000 | 24.9875 | 5,780,368,705 | 2016-06-30 |
| 2327 | 2016-07-21 | 1,445,380,399 | 200,000 | 25.0050 | 5,780,368,705 | 2016-06-30 |
| 2328 | 2016-07-20 | 1,445,180,399 | -304,000 | 25.0015 | 5,780,368,705 | 2016-06-30 |
| 2329 | 2016-07-19 | 1,445,484,399 | 280,000 | 25.0068 | 5,780,368,705 | 2016-06-30 |
| 2330 | 2016-07-18 | 1,445,204,399 | -208,000 | 25.0019 | 5,780,368,705 | 2016-06-30 |
| 2331 | 2016-07-15 | 1,445,412,399 | 0 | 25.0055 | 5,780,368,705 | 2016-06-30 |
| 2332 | 2016-07-14 | 1,445,412,399 | -344,000 | 25.0055 | 5,780,368,705 | 2016-06-30 |
| 2333 | 2016-07-13 | 1,445,756,399 | 0 | 25.0115 | 5,780,368,705 | 2016-06-30 |
| 2334 | 2016-07-12 | 1,445,756,399 | -152,000 | 25.0115 | 5,780,368,705 | 2016-06-30 |
| 2335 | 2016-07-11 | 1,445,908,399 | 102,400 | 25.0141 | 5,780,368,705 | 2016-06-30 |
| 2336 | 2016-07-08 | 1,445,805,999 | 16,000 | 25.0123 | 5,780,368,705 | 2016-06-30 |
| 2337 | 2016-07-07 | 1,445,789,999 | 0 | 25.0121 | 5,780,368,705 | 2016-06-30 |
| 2338 | 2016-07-06 | 1,445,789,999 | -352,000 | 25.0121 | 5,780,368,705 | 2016-06-30 |
| 2339 | 2016-07-05 | 1,446,141,999 | 392,000 | 25.0182 | 5,780,368,705 | 2016-06-30 |
| 2340 | 2016-07-04 | 1,445,749,999 | 0 | 25.0114 | 5,780,368,705 | 2016-06-30 |
| 2341 | 2016-06-30 | 1,445,749,999 | 0 | 25.0114 | 5,780,368,705 | 2016-06-30 |
| 2342 | 2016-06-29 | 1,445,749,999 | 0 | 25.0114 | 5,780,368,705 | 2016-05-31 |
| 2343 | 2016-06-28 | 1,445,749,999 | -400,000 | 25.0114 | 5,780,368,705 | 2016-05-31 |
| 2344 | 2016-06-27 | 1,446,149,999 | 0 | 25.0183 | 5,780,368,705 | 2016-05-31 |
| 2345 | 2016-06-24 | 1,446,149,999 | 8,750 | 25.0183 | 5,780,368,705 | 2016-05-31 |
| 2346 | 2016-06-23 | 1,446,141,249 | -8,000 | 25.0181 | 5,780,368,705 | 2016-05-31 |
| 2347 | 2016-06-22 | 1,446,149,249 | -247,000 | 25.0183 | 5,780,368,705 | 2016-05-31 |
| 2348 | 2016-06-21 | 1,446,396,249 | 0 | 25.0226 | 5,780,368,705 | 2016-05-31 |
| 2349 | 2016-06-20 | 1,446,396,249 | -440,000 | 25.0226 | 5,780,368,705 | 2016-05-31 |
| 2350 | 2016-06-17 | 1,446,836,249 | -80,000 | 25.0302 | 5,780,368,705 | 2016-05-31 |
| 2351 | 2016-06-16 | 1,446,916,249 | -24,000 | 25.0316 | 5,780,368,705 | 2016-05-31 |
| 2352 | 2016-06-15 | 1,446,940,249 | -667,200 | 25.0320 | 5,780,368,705 | 2016-05-31 |
| 2353 | 2016-06-14 | 1,447,607,449 | 56,000 | 25.0435 | 5,780,368,705 | 2016-05-31 |
| 2354 | 2016-06-13 | 1,447,551,449 | -336,000 | 25.0425 | 5,780,368,705 | 2016-05-31 |
| 2355 | 2016-06-10 | 1,447,887,449 | -40,000 | 25.0484 | 5,780,368,705 | 2016-05-31 |
| 2356 | 2016-06-08 | 1,447,927,449 | -72,000 | 25.0491 | 5,780,368,705 | 2016-05-31 |
| 2357 | 2016-06-07 | 1,447,999,449 | -56,000 | 25.0503 | 5,780,368,705 | 2016-05-31 |
| 2358 | 2016-06-06 | 1,448,055,449 | 0 | 25.0513 | 5,780,368,705 | 2016-05-31 |
| 2359 | 2016-06-03 | 1,448,055,449 | -56,000 | 25.0513 | 5,780,368,705 | 2016-05-31 |
| 2360 | 2016-06-02 | 1,448,111,449 | 0 | 25.0522 | 5,780,368,705 | 2016-05-31 |
| 2361 | 2016-06-01 | 1,448,111,449 | -536,000 | 25.0522 | 5,780,368,705 | 2016-05-31 |
| 2362 | 2016-05-31 | 1,448,647,449 | 0 | 25.0615 | 5,780,368,705 | 2016-05-31 |
| 2363 | 2016-05-30 | 1,448,647,449 | 0 | 25.0615 | 5,780,368,705 | 2016-04-30 |
| 2364 | 2016-05-27 | 1,448,647,449 | 0 | 25.0615 | 5,780,368,705 | 2016-04-30 |
| 2365 | 2016-05-26 | 1,448,647,449 | -224,000 | 25.0615 | 5,780,368,705 | 2016-04-30 |
| 2366 | 2016-05-25 | 1,448,871,449 | -369,450 | 25.0654 | 5,780,368,705 | 2016-04-30 |
| 2367 | 2016-05-24 | 1,449,240,899 | 0 | 25.0718 | 5,780,368,705 | 2016-04-30 |
| 2368 | 2016-05-23 | 1,449,240,899 | 104,000 | 25.0718 | 5,780,368,705 | 2016-04-30 |
| 2369 | 2016-05-20 | 1,449,136,899 | 8,000 | 25.0700 | 5,780,368,705 | 2016-04-30 |
| 2370 | 2016-05-19 | 1,449,128,899 | -200,000 | 25.0698 | 5,780,368,705 | 2016-04-30 |
| 2371 | 2016-05-18 | 1,449,328,899 | 0 | 25.0733 | 5,780,368,705 | 2016-04-30 |
| 2372 | 2016-05-17 | 1,449,328,899 | 0 | 25.0733 | 5,780,368,705 | 2016-04-30 |
| 2373 | 2016-05-16 | 1,449,328,899 | 0 | 25.0733 | 5,780,368,705 | 2016-04-30 |
| 2374 | 2016-05-13 | 1,449,328,899 | 48,000 | 25.0733 | 5,780,368,705 | 2016-04-30 |
| 2375 | 2016-05-12 | 1,449,280,899 | -438,000 | 25.0725 | 5,780,368,705 | 2016-04-30 |
| 2376 | 2016-05-11 | 1,449,718,899 | -200,000 | 25.0800 | 5,780,368,705 | 2016-04-30 |
| 2377 | 2016-05-10 | 1,449,918,899 | 0 | 25.0835 | 5,780,368,705 | 2016-04-30 |
| 2378 | 2016-05-09 | 1,449,918,899 | -168,000 | 25.0835 | 5,780,368,705 | 2016-04-30 |
| 2379 | 2016-05-06 | 1,450,086,899 | 48,000 | 25.0864 | 5,780,368,705 | 2016-04-30 |
| 2380 | 2016-05-05 | 1,450,038,899 | -800,000 | 25.0856 | 5,780,368,705 | 2016-04-30 |
| 2381 | 2016-05-04 | 1,450,838,899 | 0 | 25.0994 | 5,780,368,705 | 2016-04-30 |
| 2382 | 2016-05-03 | 1,450,838,899 | 0 | 25.0994 | 5,780,368,705 | 2016-04-30 |
| 2383 | 2016-04-29 | 1,450,838,899 | 0 | 25.0994 | 5,780,368,705 | 2016-03-31 |
| 2384 | 2016-04-28 | 1,450,838,899 | -88,000 | 25.0994 | 5,780,368,705 | 2016-03-31 |
| 2385 | 2016-04-27 | 1,450,926,899 | 0 | 25.1009 | 5,780,368,705 | 2016-03-31 |
| 2386 | 2016-04-26 | 1,450,926,899 | 80,000 | 25.1009 | 5,780,368,705 | 2016-03-31 |
| 2387 | 2016-04-25 | 1,450,846,899 | -8,000 | 25.0996 | 5,780,368,705 | 2016-03-31 |
| 2388 | 2016-04-22 | 1,450,854,899 | 24,000 | 25.0997 | 5,780,368,705 | 2016-03-31 |
| 2389 | 2016-04-21 | 1,450,830,899 | 40,000 | 25.0993 | 5,780,368,705 | 2016-03-31 |
| 2390 | 2016-04-20 | 1,450,790,899 | -336,000 | 25.0986 | 5,780,368,705 | 2016-03-31 |
| 2391 | 2016-04-19 | 1,451,126,899 | 6,588,757 | 25.1044 | 5,780,368,705 | 2016-03-31 |
| 2392 | 2016-04-18 | 1,444,538,142 | 32,000 | 24.9904 | 5,780,368,705 | 2016-03-31 |
| 2393 | 2016-04-15 | 1,444,506,142 | -80,000 | 24.9899 | 5,780,368,705 | 2016-03-31 |
| 2394 | 2016-04-14 | 1,444,586,142 | 0 | 24.9912 | 5,780,368,705 | 2016-03-31 |
| 2395 | 2016-04-13 | 1,444,586,142 | 32,000 | 24.9912 | 5,780,368,705 | 2016-03-31 |
| 2396 | 2016-04-12 | 1,444,554,142 | 816,000 | 24.9907 | 5,780,368,705 | 2016-03-31 |
| 2397 | 2016-04-11 | 1,443,738,142 | -20,000 | 24.9766 | 5,780,368,705 | 2016-03-31 |
| 2398 | 2016-04-08 | 1,443,758,142 | 4,424,000 | 24.9769 | 5,780,368,705 | 2016-03-31 |
| 2399 | 2016-04-07 | 1,439,334,142 | 0 | 24.9004 | 5,780,368,705 | 2016-03-31 |
| 2400 | 2016-04-06 | 1,439,334,142 | 160,000 | 24.9004 | 5,780,368,705 | 2016-03-31 |
| 2401 | 2016-04-05 | 1,439,174,142 | 0 | 24.8976 | 5,780,368,705 | 2016-03-31 |
| 2402 | 2016-04-01 | 1,439,174,142 | 896,000 | 24.8976 | 5,780,368,705 | 2016-03-31 |
| 2403 | 2016-03-31 | 1,438,278,142 | 0 | 24.8821 | 5,780,368,705 | 2016-03-31 |
| 2404 | 2016-03-30 | 1,438,278,142 | -96,000 | 24.8821 | 5,780,368,705 | 2016-02-29 |
| 2405 | 2016-03-29 | 1,438,374,142 | -116,000 | 24.8838 | 5,780,368,705 | 2016-02-29 |
| 2406 | 2016-03-24 | 1,438,490,142 | -21,000 | 24.8858 | 5,780,368,705 | 2016-02-29 |
| 2407 | 2016-03-23 | 1,438,511,142 | -536,000 | 24.8861 | 5,780,368,705 | 2016-02-29 |
| 2408 | 2016-03-22 | 1,439,047,142 | -352,000 | 24.8954 | 5,780,368,705 | 2016-02-29 |
| 2409 | 2016-03-21 | 1,439,399,142 | -704,000 | 24.9015 | 5,780,368,705 | 2016-02-29 |
| 2410 | 2016-03-18 | 1,440,103,142 | 0 | 24.9137 | 5,780,368,705 | 2016-02-29 |
| 2411 | 2016-03-17 | 1,440,103,142 | -80,000 | 24.9137 | 5,780,368,705 | 2016-02-29 |
| 2412 | 2016-03-16 | 1,440,183,142 | -1,048,000 | 24.9151 | 5,780,368,705 | 2016-02-29 |
| 2413 | 2016-03-15 | 1,441,231,142 | -152,000 | 24.9332 | 5,780,368,705 | 2016-02-29 |
| 2414 | 2016-03-14 | 1,441,383,142 | 0 | 24.9358 | 5,780,368,705 | 2016-02-29 |
| 2415 | 2016-03-11 | 1,441,383,142 | -176,000 | 24.9358 | 5,780,368,705 | 2016-02-29 |
| 2416 | 2016-03-10 | 1,441,559,142 | 0 | 24.9389 | 5,780,368,705 | 2016-02-29 |
| 2417 | 2016-03-09 | 1,441,559,142 | 280,000 | 24.9389 | 5,780,368,705 | 2016-02-29 |
| 2418 | 2016-03-08 | 1,441,279,142 | 8,000 | 24.9340 | 5,780,368,705 | 2016-02-29 |
| 2419 | 2016-03-07 | 1,441,271,142 | 0 | 24.9339 | 5,780,368,705 | 2016-02-29 |
| 2420 | 2016-03-04 | 1,441,271,142 | -664,000 | 24.9339 | 5,780,368,705 | 2016-02-29 |
| 2421 | 2016-03-03 | 1,441,935,142 | 22,000 | 24.9454 | 5,780,368,705 | 2016-02-29 |
| 2422 | 2016-03-02 | 1,441,913,142 | 368,000 | 24.9450 | 5,780,368,705 | 2016-02-29 |
| 2423 | 2016-03-01 | 1,441,545,142 | 0 | 24.9386 | 5,780,368,705 | 2016-02-29 |
| 2424 | 2016-02-29 | 1,441,545,142 | 2,904,000 | 24.9386 | 5,780,368,705 | 2016-02-29 |
| 2425 | 2016-02-26 | 1,438,641,142 | -776,000 | 24.8884 | 5,780,368,705 | 2016-01-31 |
| 2426 | 2016-02-25 | 1,439,417,142 | -160,000 | 24.9018 | 5,780,368,705 | 2016-01-31 |
| 2427 | 2016-02-24 | 1,439,577,142 | -320,000 | 24.9046 | 5,780,368,705 | 2016-01-31 |
| 2428 | 2016-02-23 | 1,439,897,142 | 0 | 24.9101 | 5,780,368,705 | 2016-01-31 |
| 2429 | 2016-02-22 | 1,439,897,142 | -1,008,000 | 24.9101 | 5,780,368,705 | 2016-01-31 |
| 2430 | 2016-02-19 | 1,440,905,142 | -320,000 | 24.9276 | 5,780,368,705 | 2016-01-31 |
| 2431 | 2016-02-18 | 1,441,225,142 | -488,000 | 24.9331 | 5,780,368,705 | 2016-01-31 |
| 2432 | 2016-02-17 | 1,441,713,142 | 104,000 | 24.9415 | 5,780,368,705 | 2016-01-31 |
| 2433 | 2016-02-16 | 1,441,609,142 | 0 | 24.9397 | 5,780,368,705 | 2016-01-31 |
| 2434 | 2016-02-15 | 1,441,609,142 | 0 | 24.9397 | 5,780,368,705 | 2016-01-31 |
| 2435 | 2016-02-12 | 1,441,609,142 | -208,800 | 24.9397 | 5,780,368,705 | 2016-01-31 |
| 2436 | 2016-02-11 | 1,441,817,942 | 0 | 24.9434 | 5,780,368,705 | 2016-01-31 |
| 2437 | 2016-02-05 | 1,441,817,942 | -341,000 | 24.9434 | 5,780,368,705 | 2016-01-31 |
| 2438 | 2016-02-04 | 1,442,158,942 | -42,000 | 24.9493 | 5,780,368,705 | 2016-01-31 |
| 2439 | 2016-02-03 | 1,442,200,942 | -176,000 | 24.9500 | 5,780,368,705 | 2016-01-31 |
| 2440 | 2016-02-02 | 1,442,376,942 | -488,000 | 24.9530 | 5,780,368,705 | 2016-01-31 |
| 2441 | 2016-02-01 | 1,442,864,942 | 120,000 | 24.9615 | 5,780,368,705 | 2016-01-31 |
| 2442 | 2016-01-29 | 1,442,744,942 | -797,900 | 24.9594 | 5,780,368,705 | 2015-12-31 |
| 2443 | 2016-01-28 | 1,443,542,842 | -200,000 | 24.9732 | 5,780,368,705 | 2015-12-31 |
| 2444 | 2016-01-27 | 1,443,742,842 | 280,000 | 24.9767 | 5,780,368,705 | 2015-12-31 |
| 2445 | 2016-01-26 | 1,443,462,842 | 0 | 24.9718 | 5,780,368,705 | 2015-12-31 |
| 2446 | 2016-01-25 | 1,443,462,842 | -1,584,000 | 24.9718 | 5,780,368,705 | 2015-12-31 |
| 2447 | 2016-01-22 | 1,445,046,842 | -240,000 | 24.9992 | 5,780,368,705 | 2015-12-31 |
| 2448 | 2016-01-21 | 1,445,286,842 | 24,000 | 25.0034 | 5,780,368,705 | 2015-12-31 |
| 2449 | 2016-01-20 | 1,445,262,842 | -912,000 | 25.0030 | 5,780,368,705 | 2015-12-31 |
| 2450 | 2016-01-19 | 1,446,174,842 | -8,000 | 25.0187 | 5,780,368,705 | 2015-12-31 |
| 2451 | 2016-01-18 | 1,446,182,842 | -400,000 | 25.0189 | 5,780,368,705 | 2015-12-31 |
| 2452 | 2016-01-15 | 1,446,582,842 | 456,000 | 25.0258 | 5,780,368,705 | 2015-12-31 |
| 2453 | 2016-01-14 | 1,446,126,842 | 0 | 25.0179 | 5,780,368,705 | 2015-12-31 |
| 2454 | 2016-01-13 | 1,446,126,842 | -792,000 | 25.0179 | 5,780,368,705 | 2015-12-31 |
| 2455 | 2016-01-12 | 1,446,918,842 | -504,000 | 25.0316 | 5,780,368,705 | 2015-12-31 |
| 2456 | 2016-01-11 | 1,447,422,842 | -912,000 | 25.0403 | 5,780,368,705 | 2015-12-31 |
| 2457 | 2016-01-08 | 1,448,334,842 | -320,000 | 25.0561 | 5,780,368,705 | 2015-12-31 |
| 2458 | 2016-01-07 | 1,448,654,842 | -120,000 | 25.0616 | 5,780,368,705 | 2015-12-31 |
| 2459 | 2016-01-06 | 1,448,774,842 | 208,000 | 25.0637 | 5,780,368,705 | 2015-12-31 |
| 2460 | 2016-01-05 | 1,448,566,842 | -264,000 | 25.0601 | 5,780,368,705 | 2015-12-31 |
| 2461 | 2016-01-04 | 1,448,830,842 | -160,000 | 25.0647 | 5,780,368,705 | 2015-12-31 |
| 2462 | 2015-12-31 | 1,448,990,842 | 0 | 25.0674 | 5,780,368,705 | 2015-12-31 |
| 2463 | 2015-12-30 | 1,448,990,842 | -40,000 | 25.0674 | 5,780,368,705 | 2015-11-30 |
| 2464 | 2015-12-29 | 1,449,030,842 | 0 | 25.0681 | 5,780,368,705 | 2015-11-30 |
| 2465 | 2015-12-28 | 1,449,030,842 | -400,000 | 25.0681 | 5,780,368,705 | 2015-11-30 |
| 2466 | 2015-12-24 | 1,449,430,842 | 0 | 25.0751 | 5,780,368,705 | 2015-11-30 |
| 2467 | 2015-12-23 | 1,449,430,842 | 975,200 | 25.0751 | 5,780,368,705 | 2015-11-30 |
| 2468 | 2015-12-22 | 1,448,455,642 | 167,240,000 | 25.0582 | 5,780,368,705 | 2015-11-30 |
| 2469 | 2015-12-21 | 1,281,215,642 | 520,000 | 22.1649 | 5,780,368,705 | 2015-11-30 |
| 2470 | 2015-12-18 | 1,280,695,642 | -992,000 | 22.1560 | 5,780,368,705 | 2015-11-30 |
| 2471 | 2015-12-17 | 1,281,687,642 | 0 | 22.1731 | 5,780,368,705 | 2015-11-30 |
| 2472 | 2015-12-16 | 1,281,687,642 | -328,000 | 22.1731 | 5,780,368,705 | 2015-11-30 |
| 2473 | 2015-12-15 | 1,282,015,642 | 1,912,000 | 22.1788 | 5,780,368,705 | 2015-11-30 |
| 2474 | 2015-12-14 | 1,280,103,642 | -112,000 | 22.1457 | 5,780,368,705 | 2015-11-30 |
| 2475 | 2015-12-11 | 1,280,215,642 | -464,000 | 22.1476 | 5,780,368,705 | 2015-11-30 |
| 2476 | 2015-12-10 | 1,280,679,642 | 0 | 22.1557 | 5,780,368,705 | 2015-11-30 |
| 2477 | 2015-12-09 | 1,280,679,642 | 0 | 22.1557 | 5,780,368,705 | 2015-11-30 |
| 2478 | 2015-12-08 | 1,280,679,642 | 0 | 22.1557 | 5,780,368,705 | 2015-11-30 |
| 2479 | 2015-12-07 | 1,280,679,642 | -40,000 | 22.1557 | 5,780,368,705 | 2015-11-30 |
| 2480 | 2015-12-04 | 1,280,719,642 | -2,552,000 | 22.1564 | 5,780,368,705 | 2015-11-30 |
| 2481 | 2015-12-03 | 1,283,271,642 | -712,000 | 22.2005 | 5,780,368,705 | 2015-11-30 |
| 2482 | 2015-12-02 | 1,283,983,642 | -896,000 | 22.2128 | 5,780,368,705 | 2015-11-30 |
| 2483 | 2015-12-01 | 1,284,879,642 | -1,864,000 | 22.2283 | 5,780,368,705 | 2015-11-30 |
| 2484 | 2015-11-30 | 1,286,743,642 | -176,000 | 22.2606 | 5,780,368,705 | 2015-11-30 |
| 2485 | 2015-11-27 | 1,286,919,642 | 120,774,600 | 22.2636 | 5,780,368,705 | 2015-10-31 |
| 2486 | 2015-11-26 | 1,166,145,042 | -40,000 | 20.1742 | 5,780,368,705 | 2015-10-31 |
| 2487 | 2015-11-25 | 1,166,185,042 | -40,000 | 20.1749 | 5,780,368,705 | 2015-10-31 |
| 2488 | 2015-11-24 | 1,166,225,042 | 600,000 | 20.1756 | 5,780,368,705 | 2015-10-31 |
| 2489 | 2015-11-23 | 1,165,625,042 | 168,000 | 20.1652 | 5,780,368,705 | 2015-10-31 |
| 2490 | 2015-11-20 | 1,165,457,042 | -264,000 | 20.1623 | 5,780,368,705 | 2015-10-31 |
| 2491 | 2015-11-19 | 1,165,721,042 | 600,000 | 20.1669 | 5,780,368,705 | 2015-10-31 |
| 2492 | 2015-11-18 | 1,165,121,042 | -728,000 | 20.1565 | 5,780,368,705 | 2015-10-31 |
| 2493 | 2015-11-17 | 1,165,849,042 | 96,000 | 20.1691 | 5,780,368,705 | 2015-10-31 |
| 2494 | 2015-11-16 | 1,165,753,042 | 80,000 | 20.1675 | 5,780,368,705 | 2015-10-31 |
| 2495 | 2015-11-13 | 1,165,673,042 | 256,000 | 20.1661 | 5,780,368,705 | 2015-10-31 |
| 2496 | 2015-11-12 | 1,165,417,042 | 102,000 | 20.1616 | 5,780,368,705 | 2015-10-31 |
| 2497 | 2015-11-11 | 1,165,315,042 | -40,000 | 20.1599 | 5,780,368,705 | 2015-10-31 |
| 2498 | 2015-11-10 | 1,165,355,042 | -392,000 | 20.1606 | 5,780,368,705 | 2015-10-31 |
| 2499 | 2015-11-09 | 1,165,747,042 | -800,800 | 20.1673 | 5,780,368,705 | 2015-10-31 |
| 2500 | 2015-11-06 | 1,166,547,842 | 2,211,400 | 20.1812 | 5,780,368,705 | 2015-10-31 |
| 2501 | 2015-11-05 | 1,164,336,442 | -688,000 | 20.1429 | 5,780,368,705 | 2015-10-31 |
| 2502 | 2015-11-04 | 1,165,024,442 | 0 | 20.1548 | 5,780,368,705 | 2015-10-31 |
| 2503 | 2015-11-03 | 1,165,024,442 | 352,000 | 20.1548 | 5,780,368,705 | 2015-10-31 |
| 2504 | 2015-11-02 | 1,164,672,442 | 64,000 | 20.1488 | 5,780,368,705 | 2015-10-31 |
| 2505 | 2015-10-30 | 1,164,608,442 | -80,000 | 20.1476 | 5,780,368,705 | 2015-09-30 |
| 2506 | 2015-10-29 | 1,164,688,442 | -256,000 | 20.1490 | 5,780,368,705 | 2015-09-30 |
| 2507 | 2015-10-28 | 1,164,944,442 | -272,000 | 20.1535 | 5,780,368,705 | 2015-09-30 |
| 2508 | 2015-10-27 | 1,165,216,442 | -488,000 | 20.1582 | 5,780,368,705 | 2015-09-30 |
| 2509 | 2015-10-26 | 1,165,704,442 | 464,000 | 20.1666 | 5,780,368,705 | 2015-09-30 |
| 2510 | 2015-10-23 | 1,165,240,442 | -112,000 | 20.1586 | 5,780,368,705 | 2015-09-30 |
| 2511 | 2015-10-22 | 1,165,352,442 | -360,000 | 20.1605 | 5,780,368,705 | 2015-09-30 |
| 2512 | 2015-10-20 | 1,165,712,442 | -769,600 | 20.1667 | 5,780,368,705 | 2015-09-30 |
| 2513 | 2015-10-19 | 1,166,482,042 | -456,000 | 20.1801 | 5,780,368,705 | 2015-09-30 |
| 2514 | 2015-10-16 | 1,166,938,042 | 664,000 | 20.1880 | 5,780,368,705 | 2015-09-30 |
| 2515 | 2015-10-15 | 1,166,274,042 | 512,000 | 20.1765 | 5,780,368,705 | 2015-09-30 |
| 2516 | 2015-10-14 | 1,165,762,042 | -40,000 | 20.1676 | 5,780,368,705 | 2015-09-30 |
| 2517 | 2015-10-13 | 1,165,802,042 | -515,700 | 20.1683 | 5,780,368,705 | 2015-09-30 |
| 2518 | 2015-10-12 | 1,166,317,742 | -272,000 | 20.1772 | 5,780,368,705 | 2015-09-30 |
| 2519 | 2015-10-09 | 1,166,589,742 | 24,000 | 20.1819 | 5,780,368,705 | 2015-09-30 |
| 2520 | 2015-10-08 | 1,166,565,742 | -248,000 | 20.1815 | 5,780,368,705 | 2015-09-30 |
| 2521 | 2015-10-07 | 1,166,813,742 | -280,000 | 20.1858 | 5,780,368,705 | 2015-09-30 |
| 2522 | 2015-10-06 | 1,167,093,742 | -944,000 | 20.1906 | 5,780,368,705 | 2015-09-30 |
| 2523 | 2015-10-05 | 1,168,037,742 | -208,000 | 20.2070 | 5,780,368,705 | 2015-09-30 |
| 2524 | 2015-10-02 | 1,168,245,742 | 144,000 | 20.2106 | 5,780,368,705 | 2015-09-30 |
| 2525 | 2015-09-30 | 1,168,101,742 | 0 | 20.2081 | 5,780,368,705 | 2015-09-30 |
| 2526 | 2015-09-29 | 1,168,101,742 | -256,000 | 20.2081 | 5,780,368,705 | 2015-08-31 |
| 2527 | 2015-09-25 | 1,168,357,742 | -144,000 | 20.2125 | 5,780,368,705 | 2015-08-31 |
| 2528 | 2015-09-24 | 1,168,501,742 | 176,000 | 20.2150 | 5,780,368,705 | 2015-08-31 |
| 2529 | 2015-09-23 | 1,168,325,742 | -64,000 | 20.2120 | 5,780,368,705 | 2015-08-31 |
| 2530 | 2015-09-22 | 1,168,389,742 | -8,000 | 20.2131 | 5,780,368,705 | 2015-08-31 |
| 2531 | 2015-09-21 | 1,168,397,742 | -512,000 | 20.2132 | 5,780,368,705 | 2015-08-31 |
| 2532 | 2015-09-18 | 1,168,909,742 | -96,000 | 20.2221 | 5,780,368,705 | 2015-08-31 |
| 2533 | 2015-09-17 | 1,169,005,742 | -448,000 | 20.2237 | 5,780,368,705 | 2015-08-31 |
| 2534 | 2015-09-16 | 1,169,453,742 | 104,000 | 20.2315 | 5,780,368,705 | 2015-08-31 |
| 2535 | 2015-09-15 | 1,169,349,742 | -656,000 | 20.2297 | 5,780,368,705 | 2015-08-31 |
| 2536 | 2015-09-14 | 1,170,005,742 | -248,000 | 20.2410 | 5,780,368,705 | 2015-08-31 |
| 2537 | 2015-09-11 | 1,170,253,742 | -432,000 | 20.2453 | 5,780,368,705 | 2015-08-31 |
| 2538 | 2015-09-10 | 1,170,685,742 | -584,000 | 20.2528 | 5,780,368,705 | 2015-08-31 |
| 2539 | 2015-09-09 | 1,171,269,742 | -232,000 | 20.2629 | 5,780,368,705 | 2015-08-31 |
| 2540 | 2015-09-08 | 1,171,501,742 | 184,000 | 20.2669 | 5,780,368,705 | 2015-08-31 |
| 2541 | 2015-09-07 | 1,171,317,742 | -496,000 | 20.2637 | 5,780,368,705 | 2015-08-31 |
| 2542 | 2015-09-04 | 1,171,813,742 | -816,000 | 20.2723 | 5,780,368,705 | 2015-08-31 |
| 2543 | 2015-09-02 | 1,172,629,742 | -88,000 | 20.2864 | 5,780,368,705 | 2015-08-31 |
| 2544 | 2015-09-01 | 1,172,717,742 | 1,136,000 | 20.2879 | 5,780,368,705 | 2015-08-31 |
| 2545 | 2015-08-31 | 1,171,581,742 | 200,000 | 20.2683 | 5,780,368,705 | 2015-08-31 |
| 2546 | 2015-08-28 | 1,171,381,742 | -232,000 | 20.2648 | 5,780,368,705 | 2015-07-31 |
| 2547 | 2015-08-27 | 1,171,613,742 | -288,704,000 | 20.2688 | 5,780,368,705 | 2015-07-31 |
| 2548 | 2015-08-26 | 1,460,317,742 | 440,000 | 25.2634 | 5,780,368,705 | 2015-07-31 |
| 2549 | 2015-08-25 | 1,459,877,742 | 808,000 | 25.2558 | 5,780,368,705 | 2015-07-31 |
| 2550 | 2015-08-24 | 1,459,069,742 | 2,448,000 | 25.2418 | 5,780,368,705 | 2015-07-31 |
| 2551 | 2015-08-21 | 1,456,621,742 | 280,000 | 25.1995 | 5,780,368,705 | 2015-07-31 |
| 2552 | 2015-08-20 | 1,456,341,742 | 328,000 | 25.1946 | 5,780,368,705 | 2015-07-31 |
| 2553 | 2015-08-19 | 1,456,013,742 | 136,000 | 25.1889 | 5,780,368,705 | 2015-07-31 |
| 2554 | 2015-08-18 | 1,455,877,742 | 128,000 | 25.1866 | 5,780,368,705 | 2015-07-31 |
| 2555 | 2015-08-17 | 1,455,749,742 | -24,000 | 25.1844 | 5,780,368,705 | 2015-07-31 |
| 2556 | 2015-08-14 | 1,455,773,742 | -576,000 | 25.1848 | 5,780,368,705 | 2015-07-31 |
| 2557 | 2015-08-13 | 1,456,349,742 | 400,000 | 25.1948 | 5,780,368,705 | 2015-07-31 |
| 2558 | 2015-08-12 | 1,455,949,742 | 936,000 | 25.1878 | 5,780,368,705 | 2015-07-31 |
| 2559 | 2015-08-11 | 1,455,013,742 | -168,000 | 25.1716 | 5,780,368,705 | 2015-07-31 |
| 2560 | 2015-08-10 | 1,455,181,742 | -496,000 | 25.1745 | 5,780,368,705 | 2015-07-31 |
| 2561 | 2015-08-07 | 1,455,677,742 | -408,000 | 25.1831 | 5,780,368,705 | 2015-07-31 |
| 2562 | 2015-08-06 | 1,456,085,742 | -328,000 | 25.1902 | 5,780,368,705 | 2015-07-31 |
| 2563 | 2015-08-05 | 1,456,413,742 | 48,000 | 25.1959 | 5,780,368,705 | 2015-07-31 |
| 2564 | 2015-08-04 | 1,456,365,742 | -480,000 | 25.1950 | 5,780,368,705 | 2015-07-31 |
| 2565 | 2015-08-03 | 1,456,845,742 | 348,000 | 25.2033 | 5,780,368,705 | 2015-07-31 |
| 2566 | 2015-07-31 | 1,456,497,742 | -760,000 | 25.1973 | 5,780,368,705 | 2015-07-31 |
| 2567 | 2015-07-30 | 1,457,257,742 | -1,632,000 | 25.2105 | 5,780,368,705 | 2015-06-30 |
| 2568 | 2015-07-29 | 1,458,889,742 | 1,640,000 | 25.2387 | 5,780,368,705 | 2015-06-30 |
| 2569 | 2015-07-28 | 1,457,249,742 | -2,376,000 | 25.2103 | 5,780,368,705 | 2015-06-30 |
| 2570 | 2015-07-27 | 1,459,625,742 | -819,340 | 25.2514 | 5,780,368,705 | 2015-06-30 |
| 2571 | 2015-07-24 | 1,460,445,082 | -1,520,000 | 25.2656 | 5,780,368,705 | 2015-06-30 |
| 2572 | 2015-07-23 | 1,461,965,082 | -1,752,000 | 25.2919 | 5,780,368,705 | 2015-06-30 |
| 2573 | 2015-07-22 | 1,463,717,082 | 912,000 | 25.3222 | 5,780,368,705 | 2015-06-30 |
| 2574 | 2015-07-21 | 1,462,805,082 | -376,000 | 25.3064 | 5,780,368,705 | 2015-06-30 |
| 2575 | 2015-07-20 | 1,463,181,082 | 1,392,000 | 25.3129 | 5,780,368,705 | 2015-06-30 |
| 2576 | 2015-07-17 | 1,461,789,082 | -704,000 | 25.2889 | 5,780,368,705 | 2015-06-30 |
| 2577 | 2015-07-16 | 1,462,493,082 | 1,576,000 | 25.3010 | 5,780,368,705 | 2015-06-30 |
| 2578 | 2015-07-15 | 1,460,917,082 | -704,000 | 25.2738 | 5,780,368,705 | 2015-06-30 |
| 2579 | 2015-07-14 | 1,461,621,082 | 4,384,000 | 25.2859 | 5,780,368,705 | 2015-06-30 |
| 2580 | 2015-07-13 | 1,457,237,082 | 3,544,000 | 25.2101 | 5,780,368,705 | 2015-06-30 |
| 2581 | 2015-07-10 | 1,453,693,082 | 7,440,000 | 25.1488 | 5,780,368,705 | 2015-06-30 |
| 2582 | 2015-07-09 | 1,446,253,082 | 7,736,000 | 25.0201 | 5,780,368,705 | 2015-06-30 |
| 2583 | 2015-07-08 | 1,438,517,082 | -7,099,200 | 24.8863 | 5,780,368,705 | 2015-06-30 |
| 2584 | 2015-07-07 | 1,445,616,282 | 1,792,000 | 25.0091 | 5,780,368,705 | 2015-06-30 |
| 2585 | 2015-07-06 | 1,443,824,282 | 1,702,800 | 24.9781 | 5,780,368,705 | 2015-06-30 |
| 2586 | 2015-07-03 | 1,442,121,482 | 1,216,000 | 24.9486 | 5,780,368,705 | 2015-06-30 |
| 2587 | 2015-07-02 | 1,440,905,482 | 976,000 | 24.9276 | 5,780,368,705 | 2015-06-30 |
| 2588 | 2015-06-30 | 1,439,929,482 | -368,000 | 24.9107 | 5,780,368,705 | 2015-06-30 |
| 2589 | 2015-06-29 | 1,440,297,482 | -3,656,000 | 24.9171 | 5,780,368,705 | 2015-05-31 |
| 2590 | 2015-06-26 | 1,443,953,482 | -344,000 | 24.9803 | 5,780,368,705 | 2015-05-31 |
| 2591 | 2015-06-25 | 1,444,297,482 | -584,000 | 24.9863 | 5,780,368,705 | 2015-05-31 |
| 2592 | 2015-06-24 | 1,444,881,482 | 8,524,036 | 24.9964 | 5,780,368,705 | 2015-05-31 |
| 2593 | 2015-06-23 | 1,436,357,446 | -3,240,000 | 24.8489 | 5,780,368,705 | 2015-05-31 |
| 2594 | 2015-06-22 | 1,439,597,446 | 2,503,400 | 24.9049 | 5,780,368,705 | 2015-05-31 |
| 2595 | 2015-06-19 | 1,437,094,046 | -872,000 | 24.8616 | 5,780,368,705 | 2015-05-31 |
| 2596 | 2015-06-18 | 1,437,966,046 | 1,536,000 | 24.8767 | 5,780,368,705 | 2015-05-31 |
| 2597 | 2015-06-17 | 1,436,430,046 | -1,649,000 | 24.8501 | 5,780,368,705 | 2015-05-31 |
| 2598 | 2015-06-16 | 1,438,079,046 | -928,000 | 24.8787 | 5,780,368,705 | 2015-05-31 |
| 2599 | 2015-06-15 | 1,439,007,046 | -192,000 | 24.8947 | 5,780,368,705 | 2015-05-31 |
| 2600 | 2015-06-12 | 1,439,199,046 | -214,800 | 24.8980 | 5,780,368,705 | 2015-05-31 |
| 2601 | 2015-06-11 | 1,439,413,846 | 5,088,000 | 24.9018 | 5,780,368,705 | 2015-05-31 |
| 2602 | 2015-06-10 | 1,434,325,846 | -256,520 | 24.8137 | 5,780,368,705 | 2015-05-31 |
| 2603 | 2015-06-09 | 1,434,582,366 | -5,533,340 | 24.8182 | 5,780,368,705 | 2015-05-31 |
| 2604 | 2015-06-08 | 1,440,115,706 | 1,238,400 | 24.9139 | 5,780,368,705 | 2015-05-31 |
| 2605 | 2015-06-05 | 1,438,877,306 | 14,736,000 | 24.8925 | 5,780,368,705 | 2015-05-31 |
| 2606 | 2015-06-04 | 1,424,141,306 | -14,345,200 | 24.6376 | 5,780,368,705 | 2015-05-31 |
| 2607 | 2015-06-03 | 1,438,486,506 | -365,200 | 24.8857 | 5,780,368,705 | 2015-05-31 |
| 2608 | 2015-06-02 | 1,438,851,706 | -1,052,000 | 24.8920 | 5,780,368,705 | 2015-05-31 |
| 2609 | 2015-06-01 | 1,439,903,706 | 27,145,600 | 24.9102 | 5,780,368,705 | 2015-05-31 |
| 2610 | 2015-05-29 | 1,412,758,106 | 2,424,600 | 24.4406 | 5,780,368,705 | 2015-04-30 |
| 2611 | 2015-05-28 | 1,410,333,506 | 1,535,400 | 24.3987 | 5,780,368,705 | 2015-04-30 |
| 2612 | 2015-05-27 | 1,408,798,106 | 3,104,000 | 24.3721 | 5,780,368,705 | 2015-04-30 |
| 2613 | 2015-05-26 | 1,405,694,106 | 1,328,000 | 24.3184 | 5,780,368,705 | 2015-04-30 |
| 2614 | 2015-05-22 | 1,404,366,106 | 733,500 | 24.2954 | 5,780,368,705 | 2015-04-30 |
| 2615 | 2015-05-21 | 1,403,632,606 | 1,408,000 | 24.2828 | 5,780,368,705 | 2015-04-30 |
| 2616 | 2015-05-20 | 1,402,224,606 | -808,000 | 24.2584 | 5,780,368,705 | 2015-04-30 |
| 2617 | 2015-05-19 | 1,403,032,606 | 2,104,000 | 24.2724 | 5,780,368,705 | 2015-04-30 |
| 2618 | 2015-05-18 | 1,400,928,606 | 3,800,000 | 24.2360 | 5,780,368,705 | 2015-04-30 |
| 2619 | 2015-05-15 | 1,397,128,606 | 3,494,400 | 24.1702 | 5,780,368,705 | 2015-04-30 |
| 2620 | 2015-05-14 | 1,393,634,206 | 1,508,000 | 24.1098 | 5,780,368,705 | 2015-04-30 |
| 2621 | 2015-05-13 | 1,392,126,206 | -904,000 | 24.0837 | 5,780,368,705 | 2015-04-30 |
| 2622 | 2015-05-12 | 1,393,030,206 | -242,400 | 24.0993 | 5,780,368,705 | 2015-04-30 |
| 2623 | 2015-05-11 | 1,393,272,606 | -264,000 | 24.1035 | 5,780,368,705 | 2015-04-30 |
| 2624 | 2015-05-08 | 1,393,536,606 | 4,680,000 | 24.1081 | 5,780,368,705 | 2015-04-30 |
| 2625 | 2015-05-07 | 1,388,856,606 | -2,128,000 | 24.0271 | 5,780,368,705 | 2015-04-30 |
| 2626 | 2015-05-06 | 1,390,984,606 | 848,000 | 24.0639 | 5,780,368,705 | 2015-04-30 |
| 2627 | 2015-05-05 | 1,390,136,606 | 6,840,000 | 24.0493 | 5,780,368,705 | 2015-04-30 |
| 2628 | 2015-05-04 | 1,383,296,606 | -3,792,000 | 23.9309 | 5,780,368,705 | 2015-04-30 |
| 2629 | 2015-04-30 | 1,387,088,606 | 592,000 | 23.9965 | 5,780,368,705 | 2015-04-30 |
| 2630 | 2015-04-29 | 1,386,496,606 | 3,096,000 | 23.9863 | 5,780,368,705 | 2015-03-31 |
| 2631 | 2015-04-28 | 1,383,400,606 | 56,000 | 23.9327 | 5,780,368,705 | 2015-03-31 |
| 2632 | 2015-04-27 | 1,383,344,606 | -2,024,000 | 23.9318 | 5,780,368,705 | 2015-03-31 |
| 2633 | 2015-04-24 | 1,385,368,606 | -2,070,500 | 23.9668 | 5,780,368,705 | 2015-03-31 |
| 2634 | 2015-04-23 | 1,387,439,106 | 860,802 | 24.0026 | 5,780,368,705 | 2015-03-31 |
| 2635 | 2015-04-22 | 1,386,578,304 | -8,416,000 | 23.9877 | 5,780,368,705 | 2015-03-31 |
| 2636 | 2015-04-21 | 1,394,994,304 | -1,360,800 | 24.1333 | 5,780,368,705 | 2015-03-31 |
| 2637 | 2015-04-20 | 1,396,355,104 | 1,388,600 | 24.1569 | 5,780,368,705 | 2015-03-31 |
| 2638 | 2015-04-17 | 1,394,966,504 | -6,173,600 | 24.1328 | 5,780,368,705 | 2015-03-31 |
| 2639 | 2015-04-16 | 1,401,140,104 | 477,974 | 24.2396 | 5,780,368,705 | 2015-03-31 |
| 2640 | 2015-04-15 | 1,400,662,130 | 12,626,001 | 24.2314 | 5,780,368,705 | 2015-03-31 |
| 2641 | 2015-04-14 | 1,388,036,129 | -3,838,400 | 24.0129 | 5,780,368,705 | 2015-03-31 |
| 2642 | 2015-04-13 | 1,391,874,529 | -359,500 | 24.0793 | 5,780,368,705 | 2015-03-31 |
| 2643 | 2015-04-10 | 1,392,234,029 | 1,144,000 | 24.0856 | 5,780,368,705 | 2015-03-31 |
| 2644 | 2015-04-09 | 1,391,090,029 | -801,600 | 24.0658 | 5,780,368,705 | 2015-03-31 |
| 2645 | 2015-04-08 | 1,391,891,629 | 296,000 | 24.0796 | 5,780,368,705 | 2015-03-31 |
| 2646 | 2015-04-02 | 1,391,595,629 | 424,000 | 24.0745 | 5,780,368,705 | 2015-03-31 |
| 2647 | 2015-04-01 | 1,391,171,629 | 832,000 | 24.0672 | 5,780,368,705 | 2015-03-31 |
| 2648 | 2015-03-31 | 1,390,339,629 | 2,576,000 | 24.0528 | 5,780,368,705 | 2015-03-31 |
| 2649 | 2015-03-30 | 1,387,763,629 | -264,000 | 24.0082 | 5,780,368,705 | 2015-02-28 |
| 2650 | 2015-03-27 | 1,388,027,629 | 1,584,000 | 24.0128 | 5,780,368,705 | 2015-02-28 |
| 2651 | 2015-03-26 | 1,386,443,629 | -200,000 | 23.9854 | 5,780,368,705 | 2015-02-28 |
| 2652 | 2015-03-25 | 1,386,643,629 | -320,000 | 23.9888 | 5,780,368,705 | 2015-02-28 |
| 2653 | 2015-03-24 | 1,386,963,629 | 200,000 | 23.9944 | 5,780,368,705 | 2015-02-28 |
| 2654 | 2015-03-23 | 1,386,763,629 | -104,000 | 23.9909 | 5,780,368,705 | 2015-02-28 |
| 2655 | 2015-03-20 | 1,386,867,629 | -133,000 | 23.9927 | 5,780,368,705 | 2015-02-28 |
| 2656 | 2015-03-19 | 1,387,000,629 | -160,000 | 23.9950 | 5,780,368,705 | 2015-02-28 |
| 2657 | 2015-03-18 | 1,387,160,629 | 459,400 | 23.9978 | 5,780,368,705 | 2015-02-28 |
| 2658 | 2015-03-17 | 1,386,701,229 | 224,000 | 23.9898 | 5,780,368,705 | 2015-02-28 |
| 2659 | 2015-03-16 | 1,386,477,229 | -344,250 | 23.9860 | 5,780,368,705 | 2015-02-28 |
| 2660 | 2015-03-13 | 1,386,821,479 | 120,000 | 23.9919 | 5,780,368,705 | 2015-02-28 |
| 2661 | 2015-03-12 | 1,386,701,479 | 220,600 | 23.9898 | 5,780,368,705 | 2015-02-28 |
| 2662 | 2015-03-11 | 1,386,480,879 | 198,400 | 23.9860 | 5,780,368,705 | 2015-02-28 |
| 2663 | 2015-03-10 | 1,386,282,479 | 533,500 | 23.9826 | 5,780,368,705 | 2015-02-28 |
| 2664 | 2015-03-09 | 1,385,748,979 | 41,600 | 23.9734 | 5,780,368,705 | 2015-02-28 |
| 2665 | 2015-03-06 | 1,385,707,379 | 0 | 23.9726 | 5,780,368,705 | 2015-02-28 |
| 2666 | 2015-03-05 | 1,385,707,379 | 592,000 | 23.9726 | 5,780,368,705 | 2015-02-28 |
| 2667 | 2015-03-04 | 1,385,115,379 | 160,000 | 23.9624 | 5,780,368,705 | 2015-02-28 |
| 2668 | 2015-03-03 | 1,384,955,379 | 120,000 | 23.9596 | 5,780,368,705 | 2015-02-28 |
| 2669 | 2015-03-02 | 1,384,835,379 | 72,000 | 23.9576 | 5,780,368,705 | 2015-02-28 |
| 2670 | 2015-02-27 | 1,384,763,379 | 279,200 | 23.9563 | 5,780,368,705 | 2015-01-31 |
| 2671 | 2015-02-26 | 1,384,484,179 | 152,000 | 23.9515 | 5,780,368,705 | 2015-01-31 |
| 2672 | 2015-02-25 | 1,384,332,179 | 328,000 | 23.9489 | 5,780,368,705 | 2015-01-31 |
| 2673 | 2015-02-24 | 1,384,004,179 | -128,800 | 23.9432 | 5,780,368,705 | 2015-01-31 |
| 2674 | 2015-02-23 | 1,384,132,979 | -178,400 | 23.9454 | 5,780,368,705 | 2015-01-31 |
| 2675 | 2015-02-18 | 1,384,311,379 | 0 | 23.9485 | 5,780,368,705 | 2015-01-31 |
| 2676 | 2015-02-17 | 1,384,311,379 | 560,000 | 23.9485 | 5,780,368,705 | 2015-01-31 |
| 2677 | 2015-02-16 | 1,383,751,379 | -856,000 | 23.9388 | 5,780,368,705 | 2015-01-31 |
| 2678 | 2015-02-13 | 1,384,607,379 | -488,000 | 23.9536 | 5,780,368,705 | 2015-01-31 |
| 2679 | 2015-02-12 | 1,385,095,379 | 64,000 | 23.9621 | 5,780,368,705 | 2015-01-31 |
| 2680 | 2015-02-11 | 1,385,031,379 | -656,000 | 23.9610 | 5,780,368,705 | 2015-01-31 |
| 2681 | 2015-02-10 | 1,385,687,379 | -536,000 | 23.9723 | 5,780,368,705 | 2015-01-31 |
| 2682 | 2015-02-09 | 1,386,223,379 | 240,000 | 23.9816 | 5,780,368,705 | 2015-01-31 |
| 2683 | 2015-02-06 | 1,385,983,379 | 216,000 | 23.9774 | 5,780,368,705 | 2015-01-31 |
| 2684 | 2015-02-05 | 1,385,767,379 | -176,000 | 23.9737 | 5,780,368,705 | 2015-01-31 |
| 2685 | 2015-02-04 | 1,385,943,379 | -280,000 | 23.9767 | 5,780,368,705 | 2015-01-31 |
| 2686 | 2015-02-03 | 1,386,223,379 | -248,000 | 23.9816 | 5,780,368,705 | 2015-01-31 |
| 2687 | 2015-02-02 | 1,386,471,379 | -720,000 | 23.9859 | 5,780,368,705 | 2015-01-31 |
| 2688 | 2015-01-30 | 1,387,191,379 | -1,280,000 | 23.9983 | 5,780,368,705 | 2014-12-31 |
| 2689 | 2015-01-29 | 1,388,471,379 | 265,600 | 24.0205 | 5,780,368,705 | 2014-12-31 |
| 2690 | 2015-01-28 | 1,388,205,779 | 358,000 | 24.0159 | 5,780,368,705 | 2014-12-31 |
| 2691 | 2015-01-27 | 1,387,847,779 | 1,304,000 | 24.0097 | 5,780,368,705 | 2014-12-31 |
| 2692 | 2015-01-26 | 1,386,543,779 | 112,000 | 23.9871 | 5,780,368,705 | 2014-12-31 |
| 2693 | 2015-01-23 | 1,386,431,779 | -1,416,000 | 23.9852 | 5,780,368,705 | 2014-12-31 |
| 2694 | 2015-01-22 | 1,387,847,779 | -6,808,000 | 24.0097 | 5,780,368,705 | 2014-12-31 |
| 2695 | 2015-01-21 | 1,394,655,779 | 640,000 | 24.1275 | 5,780,368,705 | 2014-12-31 |
| 2696 | 2015-01-20 | 1,394,015,779 | -1,072,000 | 24.1164 | 5,780,368,705 | 2014-12-31 |
| 2697 | 2015-01-19 | 1,395,087,779 | -624,000 | 24.1349 | 5,780,368,705 | 2014-12-31 |
| 2698 | 2015-01-16 | 1,395,711,779 | 256,000 | 24.1457 | 5,780,368,705 | 2014-12-31 |
| 2699 | 2015-01-15 | 1,395,455,779 | 1,248,000 | 24.1413 | 5,780,368,705 | 2014-12-31 |
| 2700 | 2015-01-14 | 1,394,207,779 | -168,000 | 24.1197 | 5,780,368,705 | 2014-12-31 |
| 2701 | 2015-01-13 | 1,394,375,779 | 18,000 | 24.1226 | 5,780,368,705 | 2014-12-31 |
| 2702 | 2015-01-12 | 1,394,357,779 | 1,472,000 | 24.1223 | 5,780,368,705 | 2014-12-31 |
| 2703 | 2015-01-09 | 1,392,885,779 | -1,616,000 | 24.0968 | 5,780,368,705 | 2014-12-31 |
| 2704 | 2015-01-08 | 1,394,501,779 | 3,096,000 | 24.1248 | 5,780,368,705 | 2014-12-31 |
| 2705 | 2015-01-07 | 1,391,405,779 | -152,000 | 24.0712 | 5,780,368,705 | 2014-12-31 |
| 2706 | 2015-01-06 | 1,391,557,779 | -24,000 | 24.0739 | 5,780,368,705 | 2014-12-31 |
| 2707 | 2015-01-05 | 1,391,581,779 | -1,823,700 | 24.0743 | 5,780,368,705 | 2014-12-31 |
| 2708 | 2015-01-02 | 1,393,405,479 | -5,576,000 | 24.1058 | 5,780,368,705 | 2014-12-31 |
| 2709 | 2014-12-31 | 1,398,981,479 | 0 | 24.2023 | 5,780,368,705 | 2014-12-31 |
| 2710 | 2014-12-30 | 1,398,981,479 | 512,000 | 24.2442 | 5,770,368,705 | 2014-11-30 |
| 2711 | 2014-12-29 | 1,398,469,479 | -632,000 | 24.2354 | 5,770,368,705 | 2014-11-30 |
| 2712 | 2014-12-24 | 1,399,101,479 | 0 | 24.2463 | 5,770,368,705 | 2014-11-30 |
| 2713 | 2014-12-23 | 1,399,101,479 | -51,000 | 24.2463 | 5,770,368,705 | 2014-11-30 |
| 2714 | 2014-12-19 | 1,399,152,479 | -2,358,000 | 24.2472 | 5,770,368,705 | 2014-11-30 |
| 2715 | 2014-12-18 | 1,401,510,479 | 1,256,000 | 24.2881 | 5,770,368,705 | 2014-11-30 |
| 2716 | 2014-12-17 | 1,400,254,479 | 872,000 | 24.2663 | 5,770,368,705 | 2014-11-30 |
| 2717 | 2014-12-16 | 1,399,382,479 | 5,025,700 | 24.2512 | 5,770,368,705 | 2014-11-30 |
| 2718 | 2014-12-15 | 1,394,356,779 | 5,680,000 | 24.1641 | 5,770,368,705 | 2014-11-30 |
| 2719 | 2014-12-12 | 1,388,676,779 | 951,000 | 24.0657 | 5,770,368,705 | 2014-11-30 |
| 2720 | 2014-12-11 | 1,387,725,779 | 15,480,000 | 24.0492 | 5,770,368,705 | 2014-11-30 |
| 2721 | 2014-12-10 | 1,372,245,779 | 1,553,000 | 23.7809 | 5,770,368,705 | 2014-11-30 |
| 2722 | 2014-12-09 | 1,370,692,779 | -2,392,000 | 23.7540 | 5,770,368,705 | 2014-11-30 |
| 2723 | 2014-12-08 | 1,373,084,779 | -3,672,000 | 23.7954 | 5,770,368,705 | 2014-11-30 |
| 2724 | 2014-12-05 | 1,376,756,779 | 5,472,000 | 23.8591 | 5,770,368,705 | 2014-11-30 |
| 2725 | 2014-12-04 | 1,371,284,779 | 696,000 | 23.7642 | 5,770,368,705 | 2014-11-30 |
| 2726 | 2014-12-03 | 1,370,588,779 | 7,469,712 | 23.7522 | 5,770,368,705 | 2014-11-30 |
| 2727 | 2014-12-02 | 1,363,119,067 | -5,296,000 | 23.6227 | 5,770,368,705 | 2014-11-30 |
| 2728 | 2014-12-01 | 1,368,415,067 | 36,732,168 | 23.7145 | 5,770,368,705 | 2014-11-30 |
| 2729 | 2014-11-28 | 1,331,682,899 | 2,708,600 | 23.0884 | 5,767,768,705 | 2014-10-31 |
| 2730 | 2014-11-27 | 1,328,974,299 | -7,882,000 | 23.0414 | 5,767,768,705 | 2014-10-31 |
| 2731 | 2014-11-26 | 1,336,856,299 | 30,937,349 | 23.1780 | 5,767,768,705 | 2014-10-31 |
| 2732 | 2014-11-25 | 1,305,918,950 | 152,000 | 22.6417 | 5,767,768,705 | 2014-10-31 |
| 2733 | 2014-11-24 | 1,305,766,950 | 0 | 22.6390 | 5,767,768,705 | 2014-10-31 |
| 2734 | 2014-11-21 | 1,305,766,950 | 11,000 | 22.6390 | 5,767,768,705 | 2014-10-31 |
| 2735 | 2014-11-20 | 1,305,755,950 | -1,136,000 | 22.6388 | 5,767,768,705 | 2014-10-31 |
| 2736 | 2014-11-19 | 1,306,891,950 | 24,000 | 22.6585 | 5,767,768,705 | 2014-10-31 |
| 2737 | 2014-11-18 | 1,306,867,950 | -40,000 | 22.6581 | 5,767,768,705 | 2014-10-31 |
| 2738 | 2014-11-17 | 1,306,907,950 | 1,016,000 | 22.6588 | 5,767,768,705 | 2014-10-31 |
| 2739 | 2014-11-14 | 1,305,891,950 | 80,000 | 22.6412 | 5,767,768,705 | 2014-10-31 |
| 2740 | 2014-11-13 | 1,305,811,950 | -559,600 | 22.6398 | 5,767,768,705 | 2014-10-31 |
| 2741 | 2014-11-12 | 1,306,371,550 | -873,200 | 22.6495 | 5,767,768,705 | 2014-10-31 |
| 2742 | 2014-11-11 | 1,307,244,750 | -488,000 | 22.6647 | 5,767,768,705 | 2014-10-31 |
| 2743 | 2014-11-10 | 1,307,732,750 | 8,000 | 22.6731 | 5,767,768,705 | 2014-10-31 |
| 2744 | 2014-11-07 | 1,307,724,750 | 32,000 | 22.6730 | 5,767,768,705 | 2014-10-31 |
| 2745 | 2014-11-06 | 1,307,692,750 | 456,000 | 22.6724 | 5,767,768,705 | 2014-10-31 |
| 2746 | 2014-11-05 | 1,307,236,750 | 208,000 | 22.6645 | 5,767,768,705 | 2014-10-31 |
| 2747 | 2014-11-04 | 1,307,028,750 | 260,800 | 22.6609 | 5,767,768,705 | 2014-10-31 |
| 2748 | 2014-11-03 | 1,306,767,950 | 120,000 | 22.6564 | 5,767,768,705 | 2014-10-31 |
| 2749 | 2014-10-31 | 1,306,647,950 | -435,069,800 | 22.6543 | 5,767,768,705 | 2014-10-31 |
| 2750 | 2014-10-30 | 1,741,717,750 | -80,000 | 30.1974 | 5,767,768,705 | 2014-09-30 |
| 2751 | 2014-10-29 | 1,741,797,750 | 0 | 30.1988 | 5,767,768,705 | 2014-09-30 |
| 2752 | 2014-10-28 | 1,741,797,750 | -16,000 | 30.1988 | 5,767,768,705 | 2014-09-30 |
| 2753 | 2014-10-27 | 1,741,813,750 | -56,000 | 30.1991 | 5,767,768,705 | 2014-09-30 |
| 2754 | 2014-10-24 | 1,741,869,750 | 0 | 30.2001 | 5,767,768,705 | 2014-09-30 |
| 2755 | 2014-10-23 | 1,741,869,750 | -32,000 | 30.2001 | 5,767,768,705 | 2014-09-30 |
| 2756 | 2014-10-22 | 1,741,901,750 | 24,000 | 30.2006 | 5,767,768,705 | 2014-09-30 |
| 2757 | 2014-10-21 | 1,741,877,750 | 16,000 | 30.2002 | 5,767,768,705 | 2014-09-30 |
| 2758 | 2014-10-20 | 1,741,861,750 | -15,750 | 30.1999 | 5,767,768,705 | 2014-09-30 |
| 2759 | 2014-10-17 | 1,741,877,500 | -33,600 | 30.2002 | 5,767,768,705 | 2014-09-30 |
| 2760 | 2014-10-16 | 1,741,911,100 | 0 | 30.2008 | 5,767,768,705 | 2014-09-30 |
| 2761 | 2014-10-15 | 1,741,911,100 | -16,615 | 30.2008 | 5,767,768,705 | 2014-09-30 |
| 2762 | 2014-10-14 | 1,741,927,715 | -8,000 | 30.2011 | 5,767,768,705 | 2014-09-30 |
| 2763 | 2014-10-13 | 1,741,935,715 | 0 | 30.2012 | 5,767,768,705 | 2014-09-30 |
| 2764 | 2014-10-10 | 1,741,935,715 | 0 | 30.2012 | 5,767,768,705 | 2014-09-30 |
| 2765 | 2014-10-09 | 1,741,935,715 | 0 | 30.2012 | 5,767,768,705 | 2014-09-30 |
| 2766 | 2014-10-08 | 1,741,935,715 | -2,800 | 30.2012 | 5,767,768,705 | 2014-09-30 |
| 2767 | 2014-10-07 | 1,741,938,515 | 88,000 | 30.2013 | 5,767,768,705 | 2014-09-30 |
| 2768 | 2014-10-06 | 1,741,850,515 | 0 | 30.1997 | 5,767,768,705 | 2014-09-30 |
| 2769 | 2014-10-03 | 1,741,850,515 | -128,000 | 30.1997 | 5,767,768,705 | 2014-09-30 |
| 2770 | 2014-09-30 | 1,741,978,515 | 56,000 | 30.2019 | 5,767,768,705 | 2014-09-30 |
| 2771 | 2014-09-29 | 1,741,922,515 | 678,400 | 30.2010 | 5,767,768,705 | 2014-08-31 |
| 2772 | 2014-09-26 | 1,741,244,115 | 400,000 | 30.1892 | 5,767,768,705 | 2014-08-31 |
| 2773 | 2014-09-25 | 1,740,844,115 | 664,000 | 30.1823 | 5,767,768,705 | 2014-08-31 |
| 2774 | 2014-09-24 | 1,740,180,115 | 8,000 | 30.1708 | 5,767,768,705 | 2014-08-31 |
| 2775 | 2014-09-23 | 1,740,172,115 | -88,000 | 30.1706 | 5,767,768,705 | 2014-08-31 |
| 2776 | 2014-09-22 | 1,740,260,115 | -24,000 | 30.1722 | 5,767,768,705 | 2014-08-31 |
| 2777 | 2014-09-19 | 1,740,284,115 | -840,000 | 30.1726 | 5,767,768,705 | 2014-08-31 |
| 2778 | 2014-09-18 | 1,741,124,115 | 687,200 | 30.1871 | 5,767,768,705 | 2014-08-31 |
| 2779 | 2014-09-17 | 1,740,436,915 | 0 | 30.1752 | 5,767,768,705 | 2014-08-31 |
| 2780 | 2014-09-16 | 1,740,436,915 | 0 | 30.1752 | 5,767,768,705 | 2014-08-31 |
| 2781 | 2014-09-15 | 1,740,436,915 | 80,000 | 30.1752 | 5,767,768,705 | 2014-08-31 |
| 2782 | 2014-09-12 | 1,740,356,915 | 0 | 30.1738 | 5,767,768,705 | 2014-08-31 |
| 2783 | 2014-09-11 | 1,740,356,915 | 59,400 | 30.1738 | 5,767,768,705 | 2014-08-31 |
| 2784 | 2014-09-10 | 1,740,297,515 | -223,800 | 30.1728 | 5,767,768,705 | 2014-08-31 |
| 2785 | 2014-09-08 | 1,740,521,315 | -3,656,000 | 30.1767 | 5,767,768,705 | 2014-08-31 |
| 2786 | 2014-09-05 | 1,744,177,315 | 0 | 30.2401 | 5,767,768,705 | 2014-08-31 |
| 2787 | 2014-09-04 | 1,744,177,315 | -400 | 30.2401 | 5,767,768,705 | 2014-08-31 |
| 2788 | 2014-09-03 | 1,744,177,715 | -24,000 | 30.2401 | 5,767,768,705 | 2014-08-31 |
| 2789 | 2014-09-02 | 1,744,201,715 | -400 | 30.2405 | 5,767,768,705 | 2014-08-31 |
| 2790 | 2014-09-01 | 1,744,202,115 | 0 | 30.2405 | 5,767,768,705 | 2014-08-31 |
| 2791 | 2014-08-29 | 1,744,202,115 | -320,000 | 30.2405 | 5,767,768,705 | 2014-07-31 |
| 2792 | 2014-08-28 | 1,744,522,115 | -160,000 | 30.2460 | 5,767,768,705 | 2014-07-31 |
| 2793 | 2014-08-27 | 1,744,682,115 | -80,000 | 30.2488 | 5,767,768,705 | 2014-07-31 |
| 2794 | 2014-08-26 | 1,744,762,115 | 912,000 | 30.2502 | 5,767,768,705 | 2014-07-31 |
| 2795 | 2014-08-25 | 1,743,850,115 | 420,800 | 30.2344 | 5,767,768,705 | 2014-07-31 |
| 2796 | 2014-08-22 | 1,743,429,315 | -328,000 | 30.2271 | 5,767,768,705 | 2014-07-31 |
| 2797 | 2014-08-21 | 1,743,757,315 | 1,200,000 | 30.2328 | 5,767,768,705 | 2014-07-31 |
| 2798 | 2014-08-20 | 1,742,557,315 | 0 | 30.2120 | 5,767,768,705 | 2014-07-31 |
| 2799 | 2014-08-19 | 1,742,557,315 | -7,200 | 30.2120 | 5,767,768,705 | 2014-07-31 |
| 2800 | 2014-08-18 | 1,742,564,515 | 732,150 | 30.2121 | 5,767,768,705 | 2014-07-31 |
| 2801 | 2014-08-15 | 1,741,832,365 | -48,000 | 30.1994 | 5,767,768,705 | 2014-07-31 |
| 2802 | 2014-08-14 | 1,741,880,365 | 0 | 30.2002 | 5,767,768,705 | 2014-07-31 |
| 2803 | 2014-08-13 | 1,741,880,365 | 0 | 30.2002 | 5,767,768,705 | 2014-07-31 |
| 2804 | 2014-08-12 | 1,741,880,365 | -72,000 | 30.2002 | 5,767,768,705 | 2014-07-31 |
| 2805 | 2014-08-11 | 1,741,952,365 | -472,000 | 30.2015 | 5,767,768,705 | 2014-07-31 |
| 2806 | 2014-08-08 | 1,742,424,365 | 0 | 30.2097 | 5,767,768,705 | 2014-07-31 |
| 2807 | 2014-08-07 | 1,742,424,365 | 0 | 30.2097 | 5,767,768,705 | 2014-07-31 |
| 2808 | 2014-08-06 | 1,742,424,365 | 0 | 30.2097 | 5,767,768,705 | 2014-07-31 |
| 2809 | 2014-08-05 | 1,742,424,365 | -32,000 | 30.2097 | 5,767,768,705 | 2014-07-31 |
| 2810 | 2014-08-04 | 1,742,456,365 | -304,000 | 30.2102 | 5,767,768,705 | 2014-07-31 |
| 2811 | 2014-08-01 | 1,742,760,365 | -408,000 | 30.2155 | 5,767,768,705 | 2014-07-31 |
| 2812 | 2014-07-31 | 1,743,168,365 | 3,800 | 30.2226 | 5,767,768,705 | 2014-07-31 |
| 2813 | 2014-07-30 | 1,743,164,565 | 24,000 | 30.2225 | 5,767,768,705 | 2014-06-30 |
| 2814 | 2014-07-29 | 1,743,140,565 | -128,000 | 30.2221 | 5,767,768,705 | 2014-06-30 |
| 2815 | 2014-07-28 | 1,743,268,565 | -400,000 | 30.2243 | 5,767,768,705 | 2014-06-30 |
| 2816 | 2014-07-25 | 1,743,668,565 | -626,800 | 30.2312 | 5,767,768,705 | 2014-06-30 |
| 2817 | 2014-07-24 | 1,744,295,365 | -3,000,000 | 30.2421 | 5,767,768,705 | 2014-06-30 |
| 2818 | 2014-07-23 | 1,747,295,365 | -120,000 | 30.2941 | 5,767,768,705 | 2014-06-30 |
| 2819 | 2014-07-22 | 1,747,415,365 | 16,000 | 30.2962 | 5,767,768,705 | 2014-06-30 |
| 2820 | 2014-07-21 | 1,747,399,365 | 0 | 30.2959 | 5,767,768,705 | 2014-06-30 |
| 2821 | 2014-07-18 | 1,747,399,365 | -1,000,000 | 30.2959 | 5,767,768,705 | 2014-06-30 |
| 2822 | 2014-07-17 | 1,748,399,365 | 48,000 | 30.3133 | 5,767,768,705 | 2014-06-30 |
| 2823 | 2014-07-16 | 1,748,351,365 | 120,000 | 30.3124 | 5,767,768,705 | 2014-06-30 |
| 2824 | 2014-07-15 | 1,748,231,365 | 0 | 30.3104 | 5,767,768,705 | 2014-06-30 |
| 2825 | 2014-07-14 | 1,748,231,365 | 8,000 | 30.3104 | 5,767,768,705 | 2014-06-30 |
| 2826 | 2014-07-11 | 1,748,223,365 | 1,496,000 | 30.3102 | 5,767,768,705 | 2014-06-30 |
| 2827 | 2014-07-10 | 1,746,727,365 | -88,000 | 30.2843 | 5,767,768,705 | 2014-06-30 |
| 2828 | 2014-07-09 | 1,746,815,365 | 16,000 | 30.2858 | 5,767,768,705 | 2014-06-30 |
| 2829 | 2014-07-08 | 1,746,799,365 | 0 | 30.2855 | 5,767,768,705 | 2014-06-30 |
| 2830 | 2014-07-07 | 1,746,799,365 | 0 | 30.2855 | 5,767,768,705 | 2014-06-30 |
| 2831 | 2014-07-04 | 1,746,799,365 | -168,000 | 30.2855 | 5,767,768,705 | 2014-06-30 |
| 2832 | 2014-07-03 | 1,746,967,365 | 0 | 30.2884 | 5,767,768,705 | 2014-06-30 |
| 2833 | 2014-07-02 | 1,746,967,365 | -224,000 | 30.2884 | 5,767,768,705 | 2014-06-30 |
| 2834 | 2014-06-30 | 1,747,191,365 | 0 | 30.2923 | 5,767,768,705 | 2014-06-30 |
| 2835 | 2014-06-27 | 1,747,191,365 | 0 | 30.2923 | 5,767,768,705 | 2014-05-31 |
| 2836 | 2014-06-26 | 1,747,191,365 | -15,200 | 30.2923 | 5,767,768,705 | 2014-05-31 |
| 2837 | 2014-06-25 | 1,747,206,565 | 86,400 | 30.2926 | 5,767,768,705 | 2014-05-31 |
| 2838 | 2014-06-24 | 1,747,120,165 | 328,000 | 30.2911 | 5,767,768,705 | 2014-05-31 |
| 2839 | 2014-06-23 | 1,746,792,165 | 0 | 30.2854 | 5,767,768,705 | 2014-05-31 |
| 2840 | 2014-06-20 | 1,746,792,165 | 0 | 30.2854 | 5,767,768,705 | 2014-05-31 |
| 2841 | 2014-06-19 | 1,746,792,165 | -4,200 | 30.2854 | 5,767,768,705 | 2014-05-31 |
| 2842 | 2014-06-18 | 1,746,796,365 | 0 | 30.2855 | 5,767,768,705 | 2014-05-31 |
| 2843 | 2014-06-17 | 1,746,796,365 | 0 | 30.2855 | 5,767,768,705 | 2014-05-31 |
| 2844 | 2014-06-16 | 1,746,796,365 | -106,400 | 30.2855 | 5,767,768,705 | 2014-05-31 |
| 2845 | 2014-06-13 | 1,746,902,765 | 432,000 | 30.2873 | 5,767,768,705 | 2014-05-31 |
| 2846 | 2014-06-12 | 1,746,470,765 | 24,300 | 30.2798 | 5,767,768,705 | 2014-05-31 |
| 2847 | 2014-06-11 | 1,746,446,465 | 0 | 30.2794 | 5,767,768,705 | 2014-05-31 |
| 2848 | 2014-06-10 | 1,746,446,465 | -272,000 | 30.2794 | 5,767,768,705 | 2014-05-31 |
| 2849 | 2014-06-09 | 1,746,718,465 | 0 | 30.2841 | 5,767,768,705 | 2014-05-31 |
| 2850 | 2014-06-06 | 1,746,718,465 | -175,200 | 30.2841 | 5,767,768,705 | 2014-05-31 |
| 2851 | 2014-06-05 | 1,746,893,665 | -218,400 | 30.2872 | 5,767,768,705 | 2014-05-31 |
| 2852 | 2014-06-04 | 1,747,112,065 | -400 | 30.2910 | 5,767,768,705 | 2014-05-31 |
| 2853 | 2014-06-03 | 1,747,112,465 | -667,200 | 30.2910 | 5,767,768,705 | 2014-05-31 |
| 2854 | 2014-05-30 | 1,747,779,665 | 320,000 | 30.3025 | 5,767,768,705 | 2014-04-30 |
| 2855 | 2014-05-29 | 1,747,459,665 | 0 | 30.2970 | 5,767,768,705 | 2014-04-30 |
| 2856 | 2014-05-28 | 1,747,459,665 | -144,000 | 30.2970 | 5,767,768,705 | 2014-04-30 |
| 2857 | 2014-05-27 | 1,747,603,665 | -360,000 | 30.2995 | 5,767,768,705 | 2014-04-30 |
| 2858 | 2014-05-26 | 1,747,963,665 | 904,500 | 30.3057 | 5,767,768,705 | 2014-04-30 |
| 2859 | 2014-05-23 | 1,747,059,165 | 1,376,000 | 30.2900 | 5,767,768,705 | 2014-04-30 |
| 2860 | 2014-05-22 | 1,745,683,165 | 440,000 | 30.2662 | 5,767,768,705 | 2014-04-30 |
| 2861 | 2014-05-21 | 1,745,243,165 | 522,000 | 30.2585 | 5,767,768,705 | 2014-04-30 |
| 2862 | 2014-05-20 | 1,744,721,165 | -126,000 | 30.2495 | 5,767,768,705 | 2014-04-30 |
| 2863 | 2014-05-19 | 1,744,847,165 | -2,724,800 | 30.2517 | 5,767,768,705 | 2014-04-30 |
| 2864 | 2014-05-16 | 1,747,571,965 | 488,880 | 30.2989 | 5,767,768,705 | 2014-04-30 |
| 2865 | 2014-05-15 | 1,747,083,085 | -316,000 | 30.2904 | 5,767,768,705 | 2014-04-30 |
| 2866 | 2014-05-14 | 1,747,399,085 | 0 | 30.2959 | 5,767,768,705 | 2014-04-30 |
| 2867 | 2014-05-13 | 1,747,399,085 | 0 | 30.2959 | 5,767,768,705 | 2014-04-30 |
| 2868 | 2014-05-12 | 1,747,399,085 | 0 | 30.2959 | 5,767,768,705 | 2014-04-30 |
| 2869 | 2014-05-10 | 1,747,399,085 | 0 | 30.2959 | 5,767,768,705 | 2014-04-30 |
| 2870 | 2014-05-09 | 1,747,399,085 | -896,000 | 30.2959 | 5,767,768,705 | 2014-04-30 |
| 2871 | 2014-05-08 | 1,748,295,085 | 0 | 30.3115 | 5,767,768,705 | 2014-04-30 |
| 2872 | 2014-05-07 | 1,748,295,085 | 569,200 | 30.3115 | 5,767,768,705 | 2014-04-30 |
| 2873 | 2014-05-05 | 1,747,725,885 | 32,000 | 30.3016 | 5,767,768,705 | 2014-04-30 |
| 2874 | 2014-05-02 | 1,747,693,885 | -42,000 | 30.3010 | 5,767,768,705 | 2014-04-30 |
| 2875 | 2014-04-30 | 1,747,735,885 | 392,000 | 30.3018 | 5,767,768,705 | 2014-04-30 |
| 2876 | 2014-04-29 | 1,747,343,885 | 56,000 | 30.2950 | 5,767,768,705 | 2014-03-31 |
| 2877 | 2014-04-28 | 1,747,287,885 | 56,000 | 30.2940 | 5,767,768,705 | 2014-03-31 |
| 2878 | 2014-04-25 | 1,747,231,885 | 56,000 | 30.2930 | 5,767,768,705 | 2014-03-31 |
| 2879 | 2014-04-24 | 1,747,175,885 | 419,000 | 30.2921 | 5,767,768,705 | 2014-03-31 |
| 2880 | 2014-04-23 | 1,746,756,885 | 568,000 | 30.2848 | 5,767,768,705 | 2014-03-31 |
| 2881 | 2014-04-22 | 1,746,188,885 | 8,000 | 30.2749 | 5,767,768,705 | 2014-03-31 |
| 2882 | 2014-04-17 | 1,746,180,885 | -36,000 | 30.2748 | 5,767,768,705 | 2014-03-31 |
| 2883 | 2014-04-16 | 1,746,216,885 | 1,120,000 | 30.2754 | 5,767,768,705 | 2014-03-31 |
| 2884 | 2014-04-15 | 1,745,096,885 | -96,000 | 30.2560 | 5,767,768,705 | 2014-03-31 |
| 2885 | 2014-04-14 | 1,745,192,885 | -439,200 | 30.2577 | 5,767,768,705 | 2014-03-31 |
| 2886 | 2014-04-11 | 1,745,632,085 | 392,000 | 30.2653 | 5,767,768,705 | 2014-03-31 |
| 2887 | 2014-04-10 | 1,745,240,085 | -50,400 | 30.2585 | 5,767,768,705 | 2014-03-31 |
| 2888 | 2014-04-09 | 1,745,290,485 | -6,480,000 | 30.2594 | 5,767,768,705 | 2014-03-31 |
| 2889 | 2014-04-08 | 1,751,770,485 | -233,600 | 30.3717 | 5,767,768,705 | 2014-03-31 |
| 2890 | 2014-04-07 | 1,752,004,085 | 136,000 | 30.3758 | 5,767,768,705 | 2014-03-31 |
| 2891 | 2014-04-04 | 1,751,868,085 | 21,000 | 30.3734 | 5,767,768,705 | 2014-03-31 |
| 2892 | 2014-04-03 | 1,751,847,085 | 2,304,000 | 30.3730 | 5,767,768,705 | 2014-03-31 |
| 2893 | 2014-04-02 | 1,749,543,085 | 32,000 | 30.3331 | 5,767,768,705 | 2014-03-31 |
| 2894 | 2014-04-01 | 1,749,511,085 | -447,000 | 30.3325 | 5,767,768,705 | 2014-03-31 |
| 2895 | 2014-03-31 | 1,749,958,085 | 494,000 | 30.3403 | 5,767,768,705 | 2014-03-31 |
| 2896 | 2014-03-28 | 1,749,464,085 | -839,200 | 30.3359 | 5,766,968,705 | 2014-02-28 |
| 2897 | 2014-03-27 | 1,750,303,285 | 1,544,000 | 30.3505 | 5,766,968,705 | 2014-02-28 |
| 2898 | 2014-03-26 | 1,748,759,285 | -210,000 | 30.3237 | 5,766,968,705 | 2014-02-28 |
| 2899 | 2014-03-25 | 1,748,969,285 | 0 | 30.3274 | 5,766,968,705 | 2014-02-28 |
| 2900 | 2014-03-24 | 1,748,969,285 | 0 | 30.3274 | 5,766,968,705 | 2014-02-28 |
| 2901 | 2014-03-21 | 1,748,969,285 | 288,000 | 30.3274 | 5,766,968,705 | 2014-02-28 |
| 2902 | 2014-03-20 | 1,748,681,285 | -33,600 | 30.3224 | 5,766,968,705 | 2014-02-28 |
| 2903 | 2014-03-19 | 1,748,714,885 | 240,000 | 30.3229 | 5,766,968,705 | 2014-02-28 |
| 2904 | 2014-03-18 | 1,748,474,885 | 400 | 30.3188 | 5,766,968,705 | 2014-02-28 |
| 2905 | 2014-03-17 | 1,748,474,485 | 0 | 30.3188 | 5,766,968,705 | 2014-02-28 |
| 2906 | 2014-03-14 | 1,748,474,485 | 0 | 30.3188 | 5,766,968,705 | 2014-02-28 |
| 2907 | 2014-03-13 | 1,748,474,485 | -4,800 | 30.3188 | 5,766,968,705 | 2014-02-28 |
| 2908 | 2014-03-12 | 1,748,479,285 | -8,000 | 30.3189 | 5,766,968,705 | 2014-02-28 |
| 2909 | 2014-03-11 | 1,748,487,285 | 320,000 | 30.3190 | 5,766,968,705 | 2014-02-28 |
| 2910 | 2014-03-10 | 1,748,167,285 | 1,544,000 | 30.3135 | 5,766,968,705 | 2014-02-28 |
| 2911 | 2014-03-07 | 1,746,623,285 | 592,000 | 30.2867 | 5,766,968,705 | 2014-02-28 |
| 2912 | 2014-03-06 | 1,746,031,285 | 696,000 | 30.2764 | 5,766,968,705 | 2014-02-28 |
| 2913 | 2014-03-05 | 1,745,335,285 | 0 | 30.2643 | 5,766,968,705 | 2014-02-28 |
| 2914 | 2014-03-04 | 1,745,335,285 | -6,112,000 | 30.2643 | 5,766,968,705 | 2014-02-28 |
| 2915 | 2014-03-03 | 1,751,447,285 | -612,660 | 30.3703 | 5,766,968,705 | 2014-02-28 |
| 2916 | 2014-02-28 | 1,752,059,945 | -257,600 | 30.3810 | 5,766,968,705 | 2014-02-28 |
| 2917 | 2014-02-27 | 1,752,317,545 | 618,400 | 30.3854 | 5,766,968,705 | 2014-01-31 |
| 2918 | 2014-02-26 | 1,751,699,145 | -636,000 | 30.3747 | 5,766,968,705 | 2014-01-31 |
| 2919 | 2014-02-25 | 1,752,335,145 | 80,000 | 30.3857 | 5,766,968,705 | 2014-01-31 |
| 2920 | 2014-02-24 | 1,752,255,145 | 0 | 30.3843 | 5,766,968,705 | 2014-01-31 |
| 2921 | 2014-02-21 | 1,752,255,145 | 0 | 30.3843 | 5,766,968,705 | 2014-01-31 |
| 2922 | 2014-02-20 | 1,752,255,145 | -2,962,000 | 30.3843 | 5,766,968,705 | 2014-01-31 |
| 2923 | 2014-02-19 | 1,755,217,145 | 1,328,000 | 30.4357 | 5,766,968,705 | 2014-01-31 |
| 2924 | 2014-02-18 | 1,753,889,145 | 0 | 30.4127 | 5,766,968,705 | 2014-01-31 |
| 2925 | 2014-02-17 | 1,753,889,145 | -32,000 | 30.4127 | 5,766,968,705 | 2014-01-31 |
| 2926 | 2014-02-14 | 1,753,921,145 | 0 | 30.4132 | 5,766,968,705 | 2014-01-31 |
| 2927 | 2014-02-13 | 1,753,921,145 | 0 | 30.4132 | 5,766,968,705 | 2014-01-31 |
| 2928 | 2014-02-12 | 1,753,921,145 | 0 | 30.4132 | 5,766,968,705 | 2014-01-31 |
| 2929 | 2014-02-11 | 1,753,921,145 | -216,000 | 30.4132 | 5,766,968,705 | 2014-01-31 |
| 2930 | 2014-02-10 | 1,754,137,145 | 0 | 30.4170 | 5,766,968,705 | 2014-01-31 |
| 2931 | 2014-02-07 | 1,754,137,145 | -80,000 | 30.4170 | 5,766,968,705 | 2014-01-31 |
| 2932 | 2014-02-06 | 1,754,217,145 | 0 | 30.4184 | 5,766,968,705 | 2014-01-31 |
| 2933 | 2014-02-05 | 1,754,217,145 | 392,000 | 30.4184 | 5,766,968,705 | 2014-01-31 |
| 2934 | 2014-02-04 | 1,753,825,145 | 880,000 | 30.4116 | 5,766,968,705 | 2014-01-31 |
| 2935 | 2014-01-30 | 1,752,945,145 | 0 | 30.3963 | 5,766,968,705 | 2013-12-31 |
| 2936 | 2014-01-29 | 1,752,945,145 | 0 | 30.3963 | 5,766,968,705 | 2013-12-31 |
| 2937 | 2014-01-28 | 1,752,945,145 | 360,000 | 30.3963 | 5,766,968,705 | 2013-12-31 |
| 2938 | 2014-01-27 | 1,752,585,145 | 0 | 30.3901 | 5,766,968,705 | 2013-12-31 |
| 2939 | 2014-01-24 | 1,752,585,145 | 96,000 | 30.3901 | 5,766,968,705 | 2013-12-31 |
| 2940 | 2014-01-23 | 1,752,489,145 | -155,051 | 30.3884 | 5,766,968,705 | 2013-12-31 |
| 2941 | 2014-01-22 | 1,752,644,196 | 248,000 | 30.3911 | 5,766,968,705 | 2013-12-31 |
| 2942 | 2014-01-21 | 1,752,396,196 | 422,400 | 30.3868 | 5,766,968,705 | 2013-12-31 |
| 2943 | 2014-01-20 | 1,751,973,796 | -134,400 | 30.3795 | 5,766,968,705 | 2013-12-31 |
| 2944 | 2014-01-17 | 1,752,108,196 | -200,000 | 30.3818 | 5,766,968,705 | 2013-12-31 |
| 2945 | 2014-01-16 | 1,752,308,196 | -3,304,000 | 30.3853 | 5,766,968,705 | 2013-12-31 |
| 2946 | 2014-01-15 | 1,755,612,196 | 0 | 30.4425 | 5,766,968,705 | 2013-12-31 |
| 2947 | 2014-01-14 | 1,755,612,196 | -40,000 | 30.4425 | 5,766,968,705 | 2013-12-31 |
| 2948 | 2014-01-13 | 1,755,652,196 | 8,000 | 30.4432 | 5,766,968,705 | 2013-12-31 |
| 2949 | 2014-01-10 | 1,755,644,196 | -488,200 | 30.4431 | 5,766,968,705 | 2013-12-31 |
| 2950 | 2014-01-09 | 1,756,132,396 | 0 | 30.4516 | 5,766,968,705 | 2013-12-31 |
| 2951 | 2014-01-08 | 1,756,132,396 | 0 | 30.4516 | 5,766,968,705 | 2013-12-31 |
| 2952 | 2014-01-07 | 1,756,132,396 | 928,000 | 30.4516 | 5,766,968,705 | 2013-12-31 |
| 2953 | 2014-01-06 | 1,755,204,396 | 62,200 | 30.4355 | 5,766,968,705 | 2013-12-31 |
| 2954 | 2014-01-03 | 1,755,142,196 | 0 | 30.4344 | 5,766,968,705 | 2013-12-31 |
| 2955 | 2014-01-02 | 1,755,142,196 | 0 | 30.4344 | 5,766,968,705 | 2013-12-31 |
| 2956 | 2013-12-31 | 1,755,142,196 | 0 | 30.4344 | 5,766,968,705 | 2013-12-31 |
| 2957 | 2013-12-30 | 1,755,142,196 | -520,000 | 30.4344 | 5,766,968,705 | 2013-11-30 |
| 2958 | 2013-12-27 | 1,755,662,196 | 0 | 30.4434 | 5,766,968,705 | 2013-11-30 |
| 2959 | 2013-12-24 | 1,755,662,196 | 0 | 30.4434 | 5,766,968,705 | 2013-11-30 |
| 2960 | 2013-12-23 | 1,755,662,196 | 24,000 | 30.4434 | 5,766,968,705 | 2013-11-30 |
| 2961 | 2013-12-20 | 1,755,638,196 | 520,000 | 30.4430 | 5,766,968,705 | 2013-11-30 |
| 2962 | 2013-12-19 | 1,755,118,196 | 0 | 30.4340 | 5,766,968,705 | 2013-11-30 |
| 2963 | 2013-12-18 | 1,755,118,196 | -40,000 | 30.4340 | 5,766,968,705 | 2013-11-30 |
| 2964 | 2013-12-17 | 1,755,158,196 | 0 | 30.4347 | 5,766,968,705 | 2013-11-30 |
| 2965 | 2013-12-16 | 1,755,158,196 | 0 | 30.4347 | 5,766,968,705 | 2013-11-30 |
| 2966 | 2013-12-13 | 1,755,158,196 | 336,000 | 30.4347 | 5,766,968,705 | 2013-11-30 |
| 2967 | 2013-12-12 | 1,754,822,196 | -1,000,000 | 30.4288 | 5,766,968,705 | 2013-11-30 |
| 2968 | 2013-12-11 | 1,755,822,196 | -488,000 | 30.4462 | 5,766,968,705 | 2013-11-30 |
| 2969 | 2013-12-10 | 1,756,310,196 | 3,845,600 | 30.4547 | 5,766,968,705 | 2013-11-30 |
| 2970 | 2013-12-09 | 1,752,464,596 | 64,880 | 30.3880 | 5,766,968,705 | 2013-11-30 |
| 2971 | 2013-12-06 | 1,752,399,716 | 200,000 | 30.3868 | 5,766,968,705 | 2013-11-30 |
| 2972 | 2013-12-05 | 1,752,199,716 | -576,000 | 30.3834 | 5,766,968,705 | 2013-11-30 |
| 2973 | 2013-12-04 | 1,752,775,716 | -160,000 | 30.3934 | 5,766,968,705 | 2013-11-30 |
| 2974 | 2013-12-03 | 1,752,935,716 | -296,800 | 30.3961 | 5,766,968,705 | 2013-11-30 |
| 2975 | 2013-12-02 | 1,753,232,516 | -720,000 | 30.4013 | 5,766,968,705 | 2013-11-30 |
| 2976 | 2013-11-29 | 1,753,952,516 | 0 | 30.4138 | 5,766,968,705 | 2013-10-31 |
| 2977 | 2013-11-28 | 1,753,952,516 | 128,480 | 30.4138 | 5,766,968,705 | 2013-10-31 |
| 2978 | 2013-11-27 | 1,753,824,036 | 0 | 30.4115 | 5,766,968,705 | 2013-10-31 |
| 2979 | 2013-11-26 | 1,753,824,036 | 184,000 | 30.4115 | 5,766,968,705 | 2013-10-31 |
| 2980 | 2013-11-25 | 1,753,640,036 | 232,000 | 30.4084 | 5,766,968,705 | 2013-10-31 |
| 2981 | 2013-11-22 | 1,753,408,036 | 320,000 | 30.4043 | 5,766,968,705 | 2013-10-31 |
| 2982 | 2013-11-21 | 1,753,088,036 | 72,000 | 30.3988 | 5,766,968,705 | 2013-10-31 |
| 2983 | 2013-11-20 | 1,753,016,036 | 0 | 30.3975 | 5,766,968,705 | 2013-10-31 |
| 2984 | 2013-11-19 | 1,753,016,036 | 720,000 | 30.3975 | 5,766,968,705 | 2013-10-31 |
| 2985 | 2013-11-18 | 1,752,296,036 | 152,000 | 30.3850 | 5,766,968,705 | 2013-10-31 |
| 2986 | 2013-11-15 | 1,752,144,036 | 420,800 | 30.3824 | 5,766,968,705 | 2013-10-31 |
| 2987 | 2013-11-14 | 1,751,723,236 | -232,000 | 30.3751 | 5,766,968,705 | 2013-10-31 |
| 2988 | 2013-11-13 | 1,751,955,236 | 0 | 30.3791 | 5,766,968,705 | 2013-10-31 |
| 2989 | 2013-11-12 | 1,751,955,236 | 200,000 | 30.3791 | 5,766,968,705 | 2013-10-31 |
| 2990 | 2013-11-11 | 1,751,755,236 | 320,000 | 30.3757 | 5,766,968,705 | 2013-10-31 |
| 2991 | 2013-11-08 | 1,751,435,236 | 1,000,000 | 30.3701 | 5,766,968,705 | 2013-10-31 |
| 2992 | 2013-11-07 | 1,750,435,236 | 144,000 | 30.3528 | 5,766,968,705 | 2013-10-31 |
| 2993 | 2013-11-06 | 1,750,291,236 | 0 | 30.3503 | 5,766,968,705 | 2013-10-31 |
| 2994 | 2013-11-05 | 1,750,291,236 | 520,000 | 30.3503 | 5,766,968,705 | 2013-10-31 |
| 2995 | 2013-11-04 | 1,749,771,236 | -160,000 | 30.3413 | 5,766,968,705 | 2013-10-31 |
| 2996 | 2013-11-01 | 1,749,931,236 | -1,200 | 30.3440 | 5,766,968,705 | 2013-10-31 |
| 2997 | 2013-10-31 | 1,749,932,436 | 0 | 30.3441 | 5,766,968,705 | 2013-10-31 |
| 2998 | 2013-10-30 | 1,749,932,436 | 16,000 | 30.3441 | 5,766,968,705 | 2013-09-30 |
| 2999 | 2013-10-29 | 1,749,916,436 | 0 | 30.3438 | 5,766,968,705 | 2013-09-30 |
| 3000 | 2013-10-28 | 1,749,916,436 | 0 | 30.3438 | 5,766,968,705 | 2013-09-30 |
| 3001 | 2013-10-25 | 1,749,916,436 | 51,800 | 30.3438 | 5,766,968,705 | 2013-09-30 |
| 3002 | 2013-10-24 | 1,749,864,636 | 8,000 | 30.3429 | 5,766,968,705 | 2013-09-30 |
| 3003 | 2013-10-23 | 1,749,856,636 | -33,600 | 30.3427 | 5,766,968,705 | 2013-09-30 |
| 3004 | 2013-10-22 | 1,749,890,236 | -200,000 | 30.3433 | 5,766,968,705 | 2013-09-30 |
| 3005 | 2013-10-21 | 1,750,090,236 | 335,500 | 30.3468 | 5,766,968,705 | 2013-09-30 |
| 3006 | 2013-10-18 | 1,749,754,736 | 0 | 30.3410 | 5,766,968,705 | 2013-09-30 |
| 3007 | 2013-10-17 | 1,749,754,736 | 0 | 30.3410 | 5,766,968,705 | 2013-09-30 |
| 3008 | 2013-10-16 | 1,749,754,736 | 0 | 30.3410 | 5,766,968,705 | 2013-09-30 |
| 3009 | 2013-10-15 | 1,749,754,736 | -536,000 | 30.3410 | 5,766,968,705 | 2013-09-30 |
| 3010 | 2013-10-11 | 1,750,290,736 | 592,000 | 30.3503 | 5,766,968,705 | 2013-09-30 |
| 3011 | 2013-10-10 | 1,749,698,736 | 40,000 | 30.3400 | 5,766,968,705 | 2013-09-30 |
| 3012 | 2013-10-09 | 1,749,658,736 | -184,000 | 30.3393 | 5,766,968,705 | 2013-09-30 |
| 3013 | 2013-10-08 | 1,749,842,736 | 66,000 | 30.3425 | 5,766,968,705 | 2013-09-30 |
| 3014 | 2013-10-07 | 1,749,776,736 | 0 | 30.3414 | 5,766,968,705 | 2013-09-30 |
| 3015 | 2013-10-04 | 1,749,776,736 | -280,000 | 30.3414 | 5,766,968,705 | 2013-09-30 |
| 3016 | 2013-10-03 | 1,750,056,736 | -96,000 | 30.3462 | 5,766,968,705 | 2013-09-30 |
| 3017 | 2013-10-02 | 1,750,152,736 | 0 | 30.3479 | 5,766,968,705 | 2013-09-30 |
| 3018 | 2013-09-30 | 1,750,152,736 | -192,000 | 30.3479 | 5,766,968,705 | 2013-09-30 |
| 3019 | 2013-09-27 | 1,750,344,736 | -63,450 | 30.3512 | 5,766,968,705 | 2013-08-31 |
| 3020 | 2013-09-26 | 1,750,408,186 | -384,000 | 30.3523 | 5,766,968,705 | 2013-08-31 |
| 3021 | 2013-09-25 | 1,750,792,186 | 0 | 30.3590 | 5,766,968,705 | 2013-08-31 |
| 3022 | 2013-09-24 | 1,750,792,186 | -16,000 | 30.3590 | 5,766,968,705 | 2013-08-31 |
| 3023 | 2013-09-23 | 1,750,808,186 | 80,000 | 30.3592 | 5,766,968,705 | 2013-08-31 |
| 3024 | 2013-09-19 | 1,750,728,186 | -172,000 | 30.3579 | 5,766,968,705 | 2013-08-31 |
| 3025 | 2013-09-18 | 1,750,900,186 | -192,000 | 30.3608 | 5,766,968,705 | 2013-08-31 |
| 3026 | 2013-09-17 | 1,751,092,186 | 0 | 30.3642 | 5,766,968,705 | 2013-08-31 |
| 3027 | 2013-09-16 | 1,751,092,186 | -15,120 | 30.3642 | 5,766,968,705 | 2013-08-31 |
| 3028 | 2013-09-13 | 1,751,107,306 | 8,000 | 30.3644 | 5,766,968,705 | 2013-08-31 |
| 3029 | 2013-09-12 | 1,751,099,306 | -6,000 | 30.3643 | 5,766,968,705 | 2013-08-31 |
| 3030 | 2013-09-11 | 1,751,105,306 | 0 | 30.3644 | 5,766,968,705 | 2013-08-31 |
| 3031 | 2013-09-10 | 1,751,105,306 | 0 | 30.3644 | 5,766,968,705 | 2013-08-31 |
| 3032 | 2013-09-09 | 1,751,105,306 | 1,231,200 | 30.3644 | 5,766,968,705 | 2013-08-31 |
| 3033 | 2013-09-06 | 1,749,874,106 | 72,000 | 30.3430 | 5,766,968,705 | 2013-08-31 |
| 3034 | 2013-09-05 | 1,749,802,106 | 228,000 | 30.3418 | 5,766,968,705 | 2013-08-31 |
| 3035 | 2013-09-04 | 1,749,574,106 | 80,000 | 30.3378 | 5,766,968,705 | 2013-08-31 |
| 3036 | 2013-09-03 | 1,749,494,106 | -88,000 | 30.3365 | 5,766,968,705 | 2013-08-31 |
| 3037 | 2013-09-02 | 1,749,582,106 | 0 | 30.3380 | 5,766,968,705 | 2013-08-31 |
| 3038 | 2013-08-30 | 1,749,582,106 | 16,000 | 30.3380 | 5,766,968,705 | 2013-07-31 |
| 3039 | 2013-08-29 | 1,749,566,106 | 0 | 30.3377 | 5,766,968,705 | 2013-07-31 |
| 3040 | 2013-08-28 | 1,749,566,106 | 1,000,000 | 30.3377 | 5,766,968,705 | 2013-07-31 |
| 3041 | 2013-08-27 | 1,748,566,106 | 0 | 30.3204 | 5,766,968,705 | 2013-07-31 |
| 3042 | 2013-08-26 | 1,748,566,106 | -216,000 | 30.3204 | 5,766,968,705 | 2013-07-31 |
| 3043 | 2013-08-23 | 1,748,782,106 | 280,000 | 30.3241 | 5,766,968,705 | 2013-07-31 |
| 3044 | 2013-08-22 | 1,748,502,106 | 0 | 30.3193 | 5,766,968,705 | 2013-07-31 |
| 3045 | 2013-08-21 | 1,748,502,106 | 400,000 | 30.3193 | 5,766,968,705 | 2013-07-31 |
| 3046 | 2013-08-20 | 1,748,102,106 | -33,600 | 30.3123 | 5,766,968,705 | 2013-07-31 |
| 3047 | 2013-08-19 | 1,748,135,706 | 0 | 30.3129 | 5,766,968,705 | 2013-07-31 |
| 3048 | 2013-08-16 | 1,748,135,706 | -24,000 | 30.3129 | 5,766,968,705 | 2013-07-31 |
| 3049 | 2013-08-15 | 1,748,159,706 | 48,000 | 30.3133 | 5,766,968,705 | 2013-07-31 |
| 3050 | 2013-08-14 | 1,748,111,706 | 0 | 30.3125 | 5,766,968,705 | 2013-07-31 |
| 3051 | 2013-08-13 | 1,748,111,706 | -14,175 | 30.3125 | 5,766,968,705 | 2013-07-31 |
| 3052 | 2013-08-12 | 1,748,125,881 | -348,359 | 30.3127 | 5,766,968,705 | 2013-07-31 |
| 3053 | 2013-08-09 | 1,748,474,240 | -8,000 | 30.3188 | 5,766,968,705 | 2013-07-31 |
| 3054 | 2013-08-08 | 1,748,482,240 | 88,000 | 30.3189 | 5,766,968,705 | 2013-07-31 |
| 3055 | 2013-08-07 | 1,748,394,240 | -260,400 | 30.3174 | 5,766,968,705 | 2013-07-31 |
| 3056 | 2013-08-06 | 1,748,654,640 | -120,000 | 30.3219 | 5,766,968,705 | 2013-07-31 |
| 3057 | 2013-08-05 | 1,748,774,640 | 0 | 30.3240 | 5,766,968,705 | 2013-07-31 |
| 3058 | 2013-08-02 | 1,748,774,640 | 0 | 30.3240 | 5,766,968,705 | 2013-07-31 |
| 3059 | 2013-08-01 | 1,748,774,640 | 0 | 30.3240 | 5,766,968,705 | 2013-07-31 |
| 3060 | 2013-07-31 | 1,748,774,640 | -40,000 | 30.3240 | 5,766,968,705 | 2013-07-31 |
| 3061 | 2013-07-30 | 1,748,814,640 | -385,600 | 30.3247 | 5,766,968,705 | 2013-06-30 |
| 3062 | 2013-07-29 | 1,749,200,240 | 184,000 | 30.3314 | 5,766,968,705 | 2013-06-30 |
| 3063 | 2013-07-26 | 1,749,016,240 | 0 | 30.3282 | 5,766,968,705 | 2013-06-30 |
| 3064 | 2013-07-25 | 1,749,016,240 | -16,800 | 30.3282 | 5,766,968,705 | 2013-06-30 |
| 3065 | 2013-07-24 | 1,749,033,040 | 0 | 30.3285 | 5,766,968,705 | 2013-06-30 |
| 3066 | 2013-07-23 | 1,749,033,040 | 0 | 30.3285 | 5,766,968,705 | 2013-06-30 |
| 3067 | 2013-07-22 | 1,749,033,040 | -96,000 | 30.3285 | 5,766,968,705 | 2013-06-30 |
| 3068 | 2013-07-19 | 1,749,129,040 | -120,000 | 30.3301 | 5,766,968,705 | 2013-06-30 |
| 3069 | 2013-07-18 | 1,749,249,040 | -19,990,300 | 30.3322 | 5,766,968,705 | 2013-06-30 |
| 3070 | 2013-07-17 | 1,769,239,340 | 8,000 | 30.6788 | 5,766,968,705 | 2013-06-30 |
| 3071 | 2013-07-16 | 1,769,231,340 | 16,000 | 30.6787 | 5,766,968,705 | 2013-06-30 |
| 3072 | 2013-07-15 | 1,769,215,340 | -7,032,000 | 30.6784 | 5,766,968,705 | 2013-06-30 |
| 3073 | 2013-07-12 | 1,776,247,340 | -560,000 | 30.8004 | 5,766,968,705 | 2013-06-30 |
| 3074 | 2013-07-11 | 1,776,807,340 | 0 | 30.8101 | 5,766,968,705 | 2013-06-30 |
| 3075 | 2013-07-10 | 1,776,807,340 | 40,000 | 30.8101 | 5,766,968,705 | 2013-06-30 |
| 3076 | 2013-07-09 | 1,776,767,340 | 0 | 30.8094 | 5,766,968,705 | 2013-06-30 |
| 3077 | 2013-07-08 | 1,776,767,340 | -9,664,000 | 30.8094 | 5,766,968,705 | 2013-06-30 |
| 3078 | 2013-07-05 | 1,786,431,340 | -244,800 | 30.9770 | 5,766,968,705 | 2013-06-30 |
| 3079 | 2013-07-04 | 1,786,676,140 | -1,704,000 | 30.9812 | 5,766,968,705 | 2013-06-30 |
| 3080 | 2013-07-03 | 1,788,380,140 | -156,140 | 31.0107 | 5,766,968,705 | 2013-06-30 |
| 3081 | 2013-07-02 | 1,788,536,280 | 1,272,000 | 31.0135 | 5,766,968,705 | 2013-06-30 |
| 3082 | 2013-06-28 | 1,787,264,280 | 504,000 | 30.9914 | 5,766,968,705 | 2013-05-31 |
| 3083 | 2013-06-27 | 1,786,760,280 | -56,000 | 30.9827 | 5,766,968,705 | 2013-05-31 |
| 3084 | 2013-06-26 | 1,786,816,280 | 686,400 | 30.9836 | 5,766,968,705 | 2013-05-31 |
| 3085 | 2013-06-25 | 1,786,129,880 | 800,000 | 30.9717 | 5,766,968,705 | 2013-05-31 |
| 3086 | 2013-06-24 | 1,785,329,880 | -160,000 | 30.9579 | 5,766,968,705 | 2013-05-31 |
| 3087 | 2013-06-21 | 1,785,489,880 | 0 | 30.9606 | 5,766,968,705 | 2013-05-31 |
| 3088 | 2013-06-20 | 1,785,489,880 | -168,000 | 30.9606 | 5,766,968,705 | 2013-05-31 |
| 3089 | 2013-06-19 | 1,785,657,880 | -63,500 | 30.9635 | 5,766,968,705 | 2013-05-31 |
| 3090 | 2013-06-18 | 1,785,721,380 | 3,400 | 30.9646 | 5,766,968,705 | 2013-05-31 |
| 3091 | 2013-06-17 | 1,785,717,980 | -672,000 | 30.9646 | 5,766,968,705 | 2013-05-31 |
| 3092 | 2013-06-14 | 1,786,389,980 | 0 | 30.9762 | 5,766,968,705 | 2013-05-31 |
| 3093 | 2013-06-13 | 1,786,389,980 | 0 | 30.9762 | 5,766,968,705 | 2013-05-31 |
| 3094 | 2013-06-11 | 1,786,389,980 | 192,000 | 30.9762 | 5,766,968,705 | 2013-05-31 |
| 3095 | 2013-06-10 | 1,786,197,980 | -10,000,000 | 30.9729 | 5,766,968,705 | 2013-05-31 |
| 3096 | 2013-06-07 | 1,796,197,980 | -12,600 | 31.1463 | 5,766,968,705 | 2013-05-31 |
| 3097 | 2013-06-06 | 1,796,210,580 | 0 | 31.1465 | 5,766,968,705 | 2013-05-31 |
| 3098 | 2013-06-05 | 1,796,210,580 | -40,000 | 31.1465 | 5,766,968,705 | 2013-05-31 |
| 3099 | 2013-06-04 | 1,796,250,580 | 0 | 31.1472 | 5,766,968,705 | 2013-05-31 |
| 3100 | 2013-06-03 | 1,796,250,580 | 0 | 31.1472 | 5,766,968,705 | 2013-05-31 |
| 3101 | 2013-05-31 | 1,796,250,580 | -31,500 | 31.1472 | 5,766,968,705 | 2013-05-31 |
| 3102 | 2013-05-30 | 1,796,282,080 | -16,800 | 31.1478 | 5,766,968,705 | 2013-04-30 |
| 3103 | 2013-05-29 | 1,796,298,880 | 0 | 31.1481 | 5,766,968,705 | 2013-04-30 |
| 3104 | 2013-05-28 | 1,796,298,880 | 824,000 | 31.1481 | 5,766,968,705 | 2013-04-30 |
| 3105 | 2013-05-27 | 1,795,474,880 | 14,000 | 31.1338 | 5,766,968,705 | 2013-04-30 |
| 3106 | 2013-05-24 | 1,795,460,880 | 1,482,400 | 31.1335 | 5,766,968,705 | 2013-04-30 |
| 3107 | 2013-05-23 | 1,793,978,480 | -6,400 | 31.1078 | 5,766,968,705 | 2013-04-30 |
| 3108 | 2013-05-22 | 1,793,984,880 | 0 | 31.1079 | 5,766,968,705 | 2013-04-30 |
| 3109 | 2013-05-21 | 1,793,984,880 | 0 | 31.1079 | 5,766,968,705 | 2013-04-30 |
| 3110 | 2013-05-20 | 1,793,984,880 | 0 | 31.1079 | 5,766,968,705 | 2013-04-30 |
| 3111 | 2013-05-16 | 1,793,984,880 | 0 | 31.1079 | 5,766,968,705 | 2013-04-30 |
| 3112 | 2013-05-15 | 1,793,984,880 | -7,625 | 31.1079 | 5,766,968,705 | 2013-04-30 |
| 3113 | 2013-05-14 | 1,793,992,505 | 32,440 | 31.1081 | 5,766,968,705 | 2013-04-30 |
| 3114 | 2013-05-13 | 1,793,960,065 | 0 | 31.1075 | 5,766,968,705 | 2013-04-30 |
| 3115 | 2013-05-10 | 1,793,960,065 | 0 | 31.1075 | 5,766,968,705 | 2013-04-30 |
| 3116 | 2013-05-09 | 1,793,960,065 | 24,000 | 31.1075 | 5,766,968,705 | 2013-04-30 |
| 3117 | 2013-05-08 | 1,793,936,065 | 0 | 31.1071 | 5,766,968,705 | 2013-04-30 |
| 3118 | 2013-05-07 | 1,793,936,065 | 0 | 31.1071 | 5,766,968,705 | 2013-04-30 |
| 3119 | 2013-05-06 | 1,793,936,065 | 31,500 | 31.1071 | 5,766,968,705 | 2013-04-30 |
| 3120 | 2013-05-03 | 1,793,904,565 | -40,000 | 31.1065 | 5,766,968,705 | 2013-04-30 |
| 3121 | 2013-05-02 | 1,793,944,565 | 0 | 31.1072 | 5,766,968,705 | 2013-04-30 |
| 3122 | 2013-04-30 | 1,793,944,565 | -304,222 | 31.1072 | 5,766,968,705 | 2013-04-30 |
| 3123 | 2013-04-29 | 1,794,248,787 | 48,000 | 31.1125 | 5,766,968,705 | 2013-03-31 |
| 3124 | 2013-04-26 | 1,794,200,787 | 80,000 | 31.1117 | 5,766,968,705 | 2013-03-31 |
| 3125 | 2013-04-25 | 1,794,120,787 | -946,500 | 31.1103 | 5,766,968,705 | 2013-03-31 |
| 3126 | 2013-04-24 | 1,795,067,287 | 8,000 | 31.1267 | 5,766,968,705 | 2013-03-31 |
| 3127 | 2013-04-23 | 1,795,059,287 | -304,000 | 31.1266 | 5,766,968,705 | 2013-03-31 |
| 3128 | 2013-04-22 | 1,795,363,287 | 80,000 | 31.1318 | 5,766,968,705 | 2013-03-31 |
| 3129 | 2013-04-19 | 1,795,283,287 | 0 | 31.1304 | 5,766,968,705 | 2013-03-31 |
| 3130 | 2013-04-18 | 1,795,283,287 | 0 | 31.1304 | 5,766,968,705 | 2013-03-31 |
| 3131 | 2013-04-17 | 1,795,283,287 | 112,000 | 31.1304 | 5,766,968,705 | 2013-03-31 |
| 3132 | 2013-04-16 | 1,795,171,287 | 0 | 31.1285 | 5,766,968,705 | 2013-03-31 |
| 3133 | 2013-04-15 | 1,795,171,287 | 0 | 31.1285 | 5,766,968,705 | 2013-03-31 |
| 3134 | 2013-04-12 | 1,795,171,287 | -320,000 | 31.1285 | 5,766,968,705 | 2013-03-31 |
| 3135 | 2013-04-11 | 1,795,491,287 | -24,000 | 31.1341 | 5,766,968,705 | 2013-03-31 |
| 3136 | 2013-04-10 | 1,795,515,287 | 152,000 | 31.1345 | 5,766,968,705 | 2013-03-31 |
| 3137 | 2013-04-09 | 1,795,363,287 | 4,400 | 31.1318 | 5,766,968,705 | 2013-03-31 |
| 3138 | 2013-04-08 | 1,795,358,887 | 216,000 | 31.1318 | 5,766,968,705 | 2013-03-31 |
| 3139 | 2013-04-05 | 1,795,142,887 | -16,800 | 31.1280 | 5,766,968,705 | 2013-03-31 |
| 3140 | 2013-04-03 | 1,795,159,687 | 0 | 31.1283 | 5,766,968,705 | 2013-03-31 |
| 3141 | 2013-04-02 | 1,795,159,687 | -188,480 | 31.1283 | 5,766,968,705 | 2013-03-31 |
| 3142 | 2013-03-28 | 1,795,348,167 | 80,000 | 31.1316 | 5,766,968,705 | 2013-02-28 |
| 3143 | 2013-03-27 | 1,795,268,167 | -144,000 | 31.1302 | 5,766,968,705 | 2013-02-28 |
| 3144 | 2013-03-26 | 1,795,412,167 | 0 | 31.1327 | 5,766,968,705 | 2013-02-28 |
| 3145 | 2013-03-25 | 1,795,412,167 | 0 | 31.1327 | 5,766,968,705 | 2013-02-28 |
| 3146 | 2013-03-22 | 1,795,412,167 | 64,000 | 31.1327 | 5,766,968,705 | 2013-02-28 |
| 3147 | 2013-03-21 | 1,795,348,167 | 0 | 31.1316 | 5,766,968,705 | 2013-02-28 |
| 3148 | 2013-03-20 | 1,795,348,167 | -8,000 | 31.1316 | 5,766,968,705 | 2013-02-28 |
| 3149 | 2013-03-19 | 1,795,356,167 | 80,000 | 31.1317 | 5,766,968,705 | 2013-02-28 |
| 3150 | 2013-03-18 | 1,795,276,167 | -280,000 | 31.1303 | 5,766,968,705 | 2013-02-28 |
| 3151 | 2013-03-15 | 1,795,556,167 | -40,000 | 31.1352 | 5,766,968,705 | 2013-02-28 |
| 3152 | 2013-03-14 | 1,795,596,167 | -184,000 | 31.1359 | 5,766,968,705 | 2013-02-28 |
| 3153 | 2013-03-13 | 1,795,780,167 | -8,000 | 31.1391 | 5,766,968,705 | 2013-02-28 |
| 3154 | 2013-03-12 | 1,795,788,167 | -50,400 | 31.1392 | 5,766,968,705 | 2013-02-28 |
| 3155 | 2013-03-11 | 1,795,838,567 | 8,000 | 31.1401 | 5,766,968,705 | 2013-02-28 |
| 3156 | 2013-03-08 | 1,795,830,567 | 0 | 31.1399 | 5,766,968,705 | 2013-02-28 |
| 3157 | 2013-03-07 | 1,795,830,567 | 56,000 | 31.1399 | 5,766,968,705 | 2013-02-28 |
| 3158 | 2013-03-06 | 1,795,774,567 | 0 | 31.1390 | 5,766,968,705 | 2013-02-28 |
| 3159 | 2013-03-05 | 1,795,774,567 | 8,000 | 31.1390 | 5,766,968,705 | 2013-02-28 |
| 3160 | 2013-03-04 | 1,795,766,567 | 0 | 31.1388 | 5,766,968,705 | 2013-02-28 |
| 3161 | 2013-03-01 | 1,795,766,567 | 0 | 31.1388 | 5,766,968,705 | 2013-02-28 |
| 3162 | 2013-02-28 | 1,795,766,567 | -56,700 | 31.1388 | 5,766,968,705 | 2013-02-28 |
| 3163 | 2013-02-27 | 1,795,823,267 | 0 | 31.1398 | 5,766,968,705 | 2013-01-31 |
| 3164 | 2013-02-26 | 1,795,823,267 | 0 | 31.1398 | 5,766,968,705 | 2013-01-31 |
| 3165 | 2013-02-25 | 1,795,823,267 | 0 | 31.1398 | 5,766,968,705 | 2013-01-31 |
| 3166 | 2013-02-22 | 1,795,823,267 | 144,000 | 31.1398 | 5,766,968,705 | 2013-01-31 |
| 3167 | 2013-02-21 | 1,795,679,267 | -96,000 | 31.1373 | 5,766,968,705 | 2013-01-31 |
| 3168 | 2013-02-20 | 1,795,775,267 | 0 | 31.1390 | 5,766,968,705 | 2013-01-31 |
| 3169 | 2013-02-19 | 1,795,775,267 | -80,400 | 31.1390 | 5,766,968,705 | 2013-01-31 |
| 3170 | 2013-02-18 | 1,795,855,667 | -8,000 | 31.1404 | 5,766,968,705 | 2013-01-31 |
| 3171 | 2013-02-15 | 1,795,863,667 | -96,000 | 31.1405 | 5,766,968,705 | 2013-01-31 |
| 3172 | 2013-02-14 | 1,795,959,667 | 4,200 | 31.1422 | 5,766,968,705 | 2013-01-31 |
| 3173 | 2013-02-08 | 1,795,955,467 | 0 | 31.1421 | 5,766,968,705 | 2013-01-31 |
| 3174 | 2013-02-07 | 1,795,955,467 | 0 | 31.1421 | 5,766,968,705 | 2013-01-31 |
| 3175 | 2013-02-06 | 1,795,955,467 | -16,000 | 31.1421 | 5,766,968,705 | 2013-01-31 |
| 3176 | 2013-02-05 | 1,795,971,467 | 0 | 31.1424 | 5,766,968,705 | 2013-01-31 |
| 3177 | 2013-02-04 | 1,795,971,467 | 0 | 31.1424 | 5,766,968,705 | 2013-01-31 |
| 3178 | 2013-02-01 | 1,795,971,467 | 21,600 | 31.1424 | 5,766,968,705 | 2013-01-31 |
| 3179 | 2013-01-31 | 1,795,949,867 | 0 | 31.1420 | 5,766,968,705 | 2013-01-31 |
| 3180 | 2013-01-30 | 1,795,949,867 | 78,300 | 31.1420 | 5,766,968,705 | 2012-12-31 |
| 3181 | 2013-01-29 | 1,795,871,567 | -323,800 | 31.1407 | 5,766,968,705 | 2012-12-31 |
| 3182 | 2013-01-28 | 1,796,195,367 | -368,000 | 31.1463 | 5,766,968,705 | 2012-12-31 |
| 3183 | 2013-01-25 | 1,796,563,367 | 220,000 | 31.1526 | 5,766,968,705 | 2012-12-31 |
| 3184 | 2013-01-24 | 1,796,343,367 | 160,000 | 31.1488 | 5,766,968,705 | 2012-12-31 |
| 3185 | 2013-01-23 | 1,796,183,367 | 128,000 | 31.1461 | 5,766,968,705 | 2012-12-31 |
| 3186 | 2013-01-22 | 1,796,055,367 | 435,772 | 31.1438 | 5,766,968,705 | 2012-12-31 |
| 3187 | 2013-01-21 | 1,795,619,595 | -88,000 | 31.1363 | 5,766,968,705 | 2012-12-31 |
| 3188 | 2013-01-18 | 1,795,707,595 | -56,800 | 31.1378 | 5,766,968,705 | 2012-12-31 |
| 3189 | 2013-01-17 | 1,795,764,395 | -427,200 | 31.1388 | 5,766,968,705 | 2012-12-31 |
| 3190 | 2013-01-16 | 1,796,191,595 | -560,000 | 31.1462 | 5,766,968,705 | 2012-12-31 |
| 3191 | 2013-01-15 | 1,796,751,595 | 119,926 | 31.1559 | 5,766,968,705 | 2012-12-31 |
| 3192 | 2013-01-14 | 1,796,631,669 | -656,000 | 31.1538 | 5,766,968,705 | 2012-12-31 |
| 3193 | 2013-01-11 | 1,797,287,669 | -456,000 | 31.1652 | 5,766,968,705 | 2012-12-31 |
| 3194 | 2013-01-10 | 1,797,743,669 | -257,600 | 31.1731 | 5,766,968,705 | 2012-12-31 |
| 3195 | 2013-01-09 | 1,798,001,269 | -288,000 | 31.1776 | 5,766,968,705 | 2012-12-31 |
| 3196 | 2013-01-08 | 1,798,289,269 | 0 | 31.1826 | 5,766,968,705 | 2012-12-31 |
| 3197 | 2013-01-07 | 1,798,289,269 | 111,000 | 31.1826 | 5,766,968,705 | 2012-12-31 |
| 3198 | 2013-01-04 | 1,798,178,269 | -840,000 | 31.1806 | 5,766,968,705 | 2012-12-31 |
| 3199 | 2013-01-03 | 1,799,018,269 | 0 | 31.1952 | 5,766,968,705 | 2012-12-31 |
| 3200 | 2013-01-02 | 1,799,018,269 | 72,000 | 31.1952 | 5,766,968,705 | 2012-12-31 |
| 3201 | 2012-12-31 | 1,798,946,269 | 0 | 31.1940 | 5,766,968,705 | 2012-12-31 |
| 3202 | 2012-12-28 | 1,798,946,269 | -16,800 | 31.1940 | 5,766,968,705 | 2012-11-30 |
| 3203 | 2012-12-27 | 1,798,963,069 | 0 | 31.1943 | 5,766,968,705 | 2012-11-30 |
| 3204 | 2012-12-24 | 1,798,963,069 | 0 | 31.1943 | 5,766,968,705 | 2012-11-30 |
| 3205 | 2012-12-21 | 1,798,963,069 | -264,000 | 31.1943 | 5,766,968,705 | 2012-11-30 |
| 3206 | 2012-12-20 | 1,799,227,069 | 77,200 | 31.1988 | 5,766,968,705 | 2012-11-30 |
| 3207 | 2012-12-19 | 1,799,149,869 | 0 | 31.1975 | 5,766,968,705 | 2012-11-30 |
| 3208 | 2012-12-18 | 1,799,149,869 | 360,000 | 31.1975 | 5,766,968,705 | 2012-11-30 |
| 3209 | 2012-12-17 | 1,798,789,869 | -120,000 | 31.1913 | 5,766,968,705 | 2012-11-30 |
| 3210 | 2012-12-14 | 1,798,909,869 | 0 | 31.1933 | 5,766,968,705 | 2012-11-30 |
| 3211 | 2012-12-13 | 1,798,909,869 | 11,200 | 31.1933 | 5,766,968,705 | 2012-11-30 |
| 3212 | 2012-12-12 | 1,798,898,669 | -2,617,200 | 31.1931 | 5,766,968,705 | 2012-11-30 |
| 3213 | 2012-12-11 | 1,801,515,869 | -8,000 | 31.2385 | 5,766,968,705 | 2012-11-30 |
| 3214 | 2012-12-10 | 1,801,523,869 | -312,000 | 31.2387 | 5,766,968,705 | 2012-11-30 |
| 3215 | 2012-12-07 | 1,801,835,869 | 0 | 31.2441 | 5,766,968,705 | 2012-11-30 |
| 3216 | 2012-12-06 | 1,801,835,869 | 1,516,000 | 31.2441 | 5,766,968,705 | 2012-11-30 |
| 3217 | 2012-12-05 | 1,800,319,869 | -8,000 | 31.2178 | 5,766,968,705 | 2012-11-30 |
| 3218 | 2012-12-04 | 1,800,327,869 | 408,000 | 31.2179 | 5,766,968,705 | 2012-11-30 |
| 3219 | 2012-12-03 | 1,799,919,869 | 0 | 31.2108 | 5,766,968,705 | 2012-11-30 |
| 3220 | 2012-11-30 | 1,799,919,869 | -40,000 | 31.2108 | 5,766,968,705 | 2012-11-30 |
| 3221 | 2012-11-29 | 1,799,959,869 | 0 | 31.2115 | 5,766,968,705 | 2012-10-31 |
| 3222 | 2012-11-28 | 1,799,959,869 | -4,064,000 | 31.2115 | 5,766,968,705 | 2012-10-31 |
| 3223 | 2012-11-27 | 1,804,023,869 | -50,900 | 31.2820 | 5,766,968,705 | 2012-10-31 |
| 3224 | 2012-11-26 | 1,804,074,769 | -5,944,000 | 31.2829 | 5,766,968,705 | 2012-10-31 |
| 3225 | 2012-11-23 | 1,810,018,769 | 0 | 31.3860 | 5,766,968,705 | 2012-10-31 |
| 3226 | 2012-11-22 | 1,810,018,769 | -208,000 | 31.3860 | 5,766,968,705 | 2012-10-31 |
| 3227 | 2012-11-21 | 1,810,226,769 | -2,400 | 31.3896 | 5,766,968,705 | 2012-10-31 |
| 3228 | 2012-11-20 | 1,810,229,169 | 0 | 31.3896 | 5,766,968,705 | 2012-10-31 |
| 3229 | 2012-11-19 | 1,810,229,169 | -4,992,000 | 31.3896 | 5,766,968,705 | 2012-10-31 |
| 3230 | 2012-11-16 | 1,815,221,169 | 0 | 31.4762 | 5,766,968,705 | 2012-10-31 |
| 3231 | 2012-11-15 | 1,815,221,169 | -56,700 | 31.4762 | 5,766,968,705 | 2012-10-31 |
| 3232 | 2012-11-14 | 1,815,277,869 | -32,000 | 31.4772 | 5,766,968,705 | 2012-10-31 |
| 3233 | 2012-11-13 | 1,815,309,869 | 453,600 | 31.4777 | 5,766,968,705 | 2012-10-31 |
| 3234 | 2012-11-12 | 1,814,856,269 | -7,256,000 | 31.4698 | 5,766,968,705 | 2012-10-31 |
| 3235 | 2012-11-09 | 1,822,112,269 | 0 | 31.5957 | 5,766,968,705 | 2012-10-31 |
| 3236 | 2012-11-08 | 1,822,112,269 | 280,000 | 31.5957 | 5,766,968,705 | 2012-10-31 |
| 3237 | 2012-11-07 | 1,821,832,269 | -2,328,000 | 31.5908 | 5,766,968,705 | 2012-10-31 |
| 3238 | 2012-11-06 | 1,824,160,269 | -132,800 | 31.6312 | 5,766,968,705 | 2012-10-31 |
| 3239 | 2012-11-05 | 1,824,293,069 | 211,560 | 31.6335 | 5,766,968,705 | 2012-10-31 |
| 3240 | 2012-11-02 | 1,824,081,509 | 0 | 31.6298 | 5,766,968,705 | 2012-10-31 |
| 3241 | 2012-11-01 | 1,824,081,509 | 0 | 31.6298 | 5,766,968,705 | 2012-10-31 |
| 3242 | 2012-10-31 | 1,824,081,509 | -216,000 | 31.6298 | 5,766,968,705 | 2012-10-31 |
| 3243 | 2012-10-30 | 1,824,297,509 | 270,064,000 | 31.6336 | 5,766,968,705 | 2012-09-30 |
| 3244 | 2012-10-29 | 1,554,233,509 | 0 | 26.9506 | 5,766,968,705 | 2012-09-30 |
| 3245 | 2012-10-26 | 1,554,233,509 | 0 | 26.9506 | 5,766,968,705 | 2012-09-30 |
| 3246 | 2012-10-25 | 1,554,233,509 | -216,000 | 26.9506 | 5,766,968,705 | 2012-09-30 |
| 3247 | 2012-10-24 | 1,554,449,509 | 0 | 26.9544 | 5,766,968,705 | 2012-09-30 |
| 3248 | 2012-10-22 | 1,554,449,509 | -122,800 | 26.9544 | 5,766,968,705 | 2012-09-30 |
| 3249 | 2012-10-19 | 1,554,572,309 | 0 | 26.9565 | 5,766,968,705 | 2012-09-30 |
| 3250 | 2012-10-18 | 1,554,572,309 | -200,000 | 26.9565 | 5,766,968,705 | 2012-09-30 |
| 3251 | 2012-10-17 | 1,554,772,309 | -507,200 | 26.9600 | 5,766,968,705 | 2012-09-30 |
| 3252 | 2012-10-16 | 1,555,279,509 | -12,642 | 26.9688 | 5,766,968,705 | 2012-09-30 |
| 3253 | 2012-10-15 | 1,555,292,151 | -64,000 | 26.9690 | 5,766,968,705 | 2012-09-30 |
| 3254 | 2012-10-12 | 1,555,356,151 | -64,800 | 26.9701 | 5,766,968,705 | 2012-09-30 |
| 3255 | 2012-10-11 | 1,555,420,951 | -496,000 | 26.9712 | 5,766,968,705 | 2012-09-30 |
| 3256 | 2012-10-10 | 1,555,916,951 | -1,712,000 | 26.9798 | 5,766,968,705 | 2012-09-30 |
| 3257 | 2012-10-09 | 1,557,628,951 | 0 | 27.0095 | 5,766,968,705 | 2012-09-30 |
| 3258 | 2012-10-08 | 1,557,628,951 | 80,000 | 27.0095 | 5,766,968,705 | 2012-09-30 |
| 3259 | 2012-10-05 | 1,557,548,951 | 16,000 | 27.0081 | 5,766,968,705 | 2012-09-30 |
| 3260 | 2012-10-04 | 1,557,532,951 | 0 | 27.0078 | 5,766,968,705 | 2012-09-30 |
| 3261 | 2012-10-03 | 1,557,532,951 | 0 | 27.0078 | 5,766,968,705 | 2012-09-30 |
| 3262 | 2012-09-28 | 1,557,532,951 | 8,000 | 27.0078 | 5,766,968,705 | 2012-08-31 |
| 3263 | 2012-09-27 | 1,557,524,951 | 0 | 27.0077 | 5,766,968,705 | 2012-08-31 |
| 3264 | 2012-09-26 | 1,557,524,951 | -84,000 | 27.0077 | 5,766,968,705 | 2012-08-31 |
| 3265 | 2012-09-25 | 1,557,608,951 | -462,800 | 27.0091 | 5,766,968,705 | 2012-08-31 |
| 3266 | 2012-09-24 | 1,558,071,751 | -200,000 | 27.0172 | 5,766,968,705 | 2012-08-31 |
| 3267 | 2012-09-21 | 1,558,271,751 | -248,000 | 27.0206 | 5,766,968,705 | 2012-08-31 |
| 3268 | 2012-09-20 | 1,558,519,751 | -88,000 | 27.0249 | 5,766,968,705 | 2012-08-31 |
| 3269 | 2012-09-19 | 1,558,607,751 | -224,000 | 27.0265 | 5,766,968,705 | 2012-08-31 |
| 3270 | 2012-09-18 | 1,558,831,751 | -159,600 | 27.0303 | 5,766,968,705 | 2012-08-31 |
| 3271 | 2012-09-17 | 1,558,991,351 | -826,600 | 27.0331 | 5,766,968,705 | 2012-08-31 |
| 3272 | 2012-09-14 | 1,559,817,951 | 0 | 27.0474 | 5,766,968,705 | 2012-08-31 |
| 3273 | 2012-09-13 | 1,559,817,951 | -24,000 | 27.0474 | 5,766,968,705 | 2012-08-31 |
| 3274 | 2012-09-12 | 1,559,841,951 | -58,400 | 27.0479 | 5,766,968,705 | 2012-08-31 |
| 3275 | 2012-09-11 | 1,559,900,351 | 14,400 | 27.0489 | 5,766,968,705 | 2012-08-31 |
| 3276 | 2012-09-10 | 1,559,885,951 | 0 | 27.0486 | 5,766,968,705 | 2012-08-31 |
| 3277 | 2012-09-07 | 1,559,885,951 | 0 | 27.0486 | 5,766,968,705 | 2012-08-31 |
| 3278 | 2012-09-06 | 1,559,885,951 | 0 | 27.0486 | 5,766,968,705 | 2012-08-31 |
| 3279 | 2012-09-05 | 1,559,885,951 | 0 | 27.0486 | 5,766,968,705 | 2012-08-31 |
| 3280 | 2012-09-04 | 1,559,885,951 | 0 | 27.0486 | 5,766,968,705 | 2012-08-31 |
| 3281 | 2012-09-03 | 1,559,885,951 | 0 | 27.0486 | 5,766,968,705 | 2012-08-31 |
| 3282 | 2012-08-31 | 1,559,885,951 | 0 | 27.0486 | 5,766,968,705 | 2012-08-31 |
| 3283 | 2012-08-30 | 1,559,885,951 | 0 | 27.0486 | 5,766,968,705 | 2012-07-31 |
| 3284 | 2012-08-29 | 1,559,885,951 | 2,176,000 | 27.0486 | 5,766,968,705 | 2012-07-31 |
| 3285 | 2012-08-28 | 1,557,709,951 | 0 | 27.0109 | 5,766,968,705 | 2012-07-31 |
| 3286 | 2012-08-27 | 1,557,709,951 | 0 | 27.0109 | 5,766,968,705 | 2012-07-31 |
| 3287 | 2012-08-24 | 1,557,709,951 | 0 | 27.0109 | 5,766,968,705 | 2012-07-31 |
| 3288 | 2012-08-23 | 1,557,709,951 | -23,310 | 27.0109 | 5,766,968,705 | 2012-07-31 |
| 3289 | 2012-08-22 | 1,557,733,261 | -16,000 | 27.0113 | 5,766,968,705 | 2012-07-31 |
| 3290 | 2012-08-21 | 1,557,749,261 | 0 | 27.0116 | 5,766,968,705 | 2012-07-31 |
| 3291 | 2012-08-20 | 1,557,749,261 | 0 | 27.0116 | 5,766,968,705 | 2012-07-31 |
| 3292 | 2012-08-17 | 1,557,749,261 | -40,000 | 27.0116 | 5,766,968,705 | 2012-07-31 |
| 3293 | 2012-08-16 | 1,557,789,261 | -236,000 | 27.0123 | 5,766,968,705 | 2012-07-31 |
| 3294 | 2012-08-15 | 1,558,025,261 | -16,000 | 27.0164 | 5,766,968,705 | 2012-07-31 |
| 3295 | 2012-08-14 | 1,558,041,261 | 0 | 27.0166 | 5,766,968,705 | 2012-07-31 |
| 3296 | 2012-08-13 | 1,558,041,261 | 0 | 27.0166 | 5,766,968,705 | 2012-07-31 |
| 3297 | 2012-08-10 | 1,558,041,261 | 0 | 27.0166 | 5,766,968,705 | 2012-07-31 |
| 3298 | 2012-08-09 | 1,558,041,261 | 0 | 27.0166 | 5,766,968,705 | 2012-07-31 |
| 3299 | 2012-08-08 | 1,558,041,261 | 72,000 | 27.0166 | 5,766,968,705 | 2012-07-31 |
| 3300 | 2012-08-07 | 1,557,969,261 | 520,000 | 27.0154 | 5,766,968,705 | 2012-07-31 |
| 3301 | 2012-08-06 | 1,557,449,261 | -83,399 | 27.0064 | 5,766,968,705 | 2012-07-31 |
| 3302 | 2012-08-03 | 1,557,532,660 | 0 | 27.0078 | 5,766,968,705 | 2012-07-31 |
| 3303 | 2012-08-02 | 1,557,532,660 | 0 | 27.0078 | 5,766,968,705 | 2012-07-31 |
| 3304 | 2012-08-01 | 1,557,532,660 | 0 | 27.0078 | 5,766,968,705 | 2012-07-31 |
| 3305 | 2012-07-31 | 1,557,532,660 | -66,725 | 27.0078 | 5,766,968,705 | 2012-07-31 |
| 3306 | 2012-07-30 | 1,557,599,385 | -296,000 | 27.0090 | 5,766,968,705 | 2012-06-30 |
| 3307 | 2012-07-27 | 1,557,895,385 | -424,000 | 27.0141 | 5,766,968,705 | 2012-06-30 |
| 3308 | 2012-07-26 | 1,558,319,385 | 0 | 27.0215 | 5,766,968,705 | 2012-06-30 |
| 3309 | 2012-07-25 | 1,558,319,385 | -344,000 | 27.0215 | 5,766,968,705 | 2012-06-30 |
| 3310 | 2012-07-24 | 1,558,663,385 | 0 | 27.0274 | 5,766,968,705 | 2012-06-30 |
| 3311 | 2012-07-23 | 1,558,663,385 | 0 | 27.0274 | 5,766,968,705 | 2012-06-30 |
| 3312 | 2012-07-20 | 1,558,663,385 | -48,000 | 27.0274 | 5,766,968,705 | 2012-06-30 |
| 3313 | 2012-07-19 | 1,558,711,385 | 0 | 27.0283 | 5,766,968,705 | 2012-06-30 |
| 3314 | 2012-07-18 | 1,558,711,385 | 0 | 27.0283 | 5,766,968,705 | 2012-06-30 |
| 3315 | 2012-07-17 | 1,558,711,385 | 0 | 27.0283 | 5,766,968,705 | 2012-06-30 |
| 3316 | 2012-07-16 | 1,558,711,385 | 0 | 27.0283 | 5,766,968,705 | 2012-06-30 |
| 3317 | 2012-07-13 | 1,558,711,385 | -1,360,000 | 27.0283 | 5,766,968,705 | 2012-06-30 |
| 3318 | 2012-07-12 | 1,560,071,385 | 0 | 27.0518 | 5,766,968,705 | 2012-06-30 |
| 3319 | 2012-07-11 | 1,560,071,385 | -210,800 | 27.0518 | 5,766,968,705 | 2012-06-30 |
| 3320 | 2012-07-10 | 1,560,282,185 | 40,000 | 27.0555 | 5,766,968,705 | 2012-06-30 |
| 3321 | 2012-07-09 | 1,560,242,185 | -384,000 | 27.0548 | 5,766,968,705 | 2012-06-30 |
| 3322 | 2012-07-06 | 1,560,626,185 | -600,000 | 27.0615 | 5,766,968,705 | 2012-06-30 |
| 3323 | 2012-07-05 | 1,561,226,185 | 2,080,000 | 27.0719 | 5,766,968,705 | 2012-06-30 |
| 3324 | 2012-07-04 | 1,559,146,185 | 904,000 | 27.0358 | 5,766,968,705 | 2012-06-30 |
| 3325 | 2012-07-03 | 1,558,242,185 | -600 | 27.0201 | 5,766,968,705 | 2012-06-30 |
| 3326 | 2012-06-29 | 1,558,242,785 | 0 | 27.0201 | 5,766,968,705 | 2012-05-31 |
| 3327 | 2012-06-28 | 1,558,242,785 | 0 | 27.0201 | 5,766,968,705 | 2012-05-31 |
| 3328 | 2012-06-27 | 1,558,242,785 | 0 | 27.0201 | 5,766,968,705 | 2012-05-31 |
| 3329 | 2012-06-26 | 1,558,242,785 | 0 | 27.0201 | 5,766,968,705 | 2012-05-31 |
| 3330 | 2012-06-25 | 1,558,242,785 | 128,000 | 27.0201 | 5,766,968,705 | 2012-05-31 |
| 3331 | 2012-06-22 | 1,558,114,785 | 0 | 27.0179 | 5,766,968,705 | 2012-05-31 |
| 3332 | 2012-06-21 | 1,558,114,785 | 0 | 27.0179 | 5,766,968,705 | 2012-05-31 |
| 3333 | 2012-06-20 | 1,558,114,785 | 0 | 27.0179 | 5,766,968,705 | 2012-05-31 |
| 3334 | 2012-06-19 | 1,558,114,785 | 0 | 27.0179 | 5,766,968,705 | 2012-05-31 |
| 3335 | 2012-06-18 | 1,558,114,785 | 43,050 | 27.0179 | 5,766,968,705 | 2012-05-31 |
| 3336 | 2012-06-15 | 1,558,071,735 | 0 | 27.0172 | 5,766,968,705 | 2012-05-31 |
| 3337 | 2012-06-14 | 1,558,071,735 | 0 | 27.0172 | 5,766,968,705 | 2012-05-31 |
| 3338 | 2012-06-13 | 1,558,071,735 | 0 | 27.0172 | 5,766,968,705 | 2012-05-31 |
| 3339 | 2012-06-12 | 1,558,071,735 | 0 | 27.0172 | 5,766,968,705 | 2012-05-31 |
| 3340 | 2012-06-11 | 1,558,071,735 | 0 | 27.0172 | 5,766,968,705 | 2012-05-31 |
| 3341 | 2012-06-08 | 1,558,071,735 | 120,000 | 27.0172 | 5,766,968,705 | 2012-05-31 |
| 3342 | 2012-06-07 | 1,557,951,735 | 56,000 | 27.0151 | 5,766,968,705 | 2012-05-31 |
| 3343 | 2012-06-06 | 1,557,895,735 | 400,000 | 27.0141 | 5,766,968,705 | 2012-05-31 |
| 3344 | 2012-06-05 | 1,557,495,735 | 1,000,000 | 27.0072 | 5,766,968,705 | 2012-05-31 |
| 3345 | 2012-06-04 | 1,556,495,735 | 160,000 | 26.9898 | 5,766,968,705 | 2012-05-31 |
| 3346 | 2012-06-01 | 1,556,335,735 | -600,000 | 26.9871 | 5,766,968,705 | 2012-05-31 |
| 3347 | 2012-05-31 | 1,556,935,735 | -2,000 | 26.9975 | 5,766,968,705 | 2012-05-31 |
| 3348 | 2012-05-30 | 1,556,937,735 | 40,000 | 26.9975 | 5,766,968,705 | 2012-04-30 |
| 3349 | 2012-05-29 | 1,556,897,735 | -24,000 | 26.9968 | 5,766,968,705 | 2012-04-30 |
| 3350 | 2012-05-28 | 1,556,921,735 | 0 | 26.9972 | 5,766,968,705 | 2012-04-30 |
| 3351 | 2012-05-25 | 1,556,921,735 | -5,696,000 | 26.9972 | 5,766,968,705 | 2012-04-30 |
| 3352 | 2012-05-24 | 1,562,617,735 | 0 | 27.0960 | 5,766,968,705 | 2012-04-30 |
| 3353 | 2012-05-23 | 1,562,617,735 | -3,200 | 27.0960 | 5,766,968,705 | 2012-04-30 |
| 3354 | 2012-05-22 | 1,562,620,935 | 0 | 27.0961 | 5,766,968,705 | 2012-04-30 |
| 3355 | 2012-05-21 | 1,562,620,935 | 16,000 | 27.0961 | 5,766,968,705 | 2012-04-30 |
| 3356 | 2012-05-18 | 1,562,604,935 | -80,000 | 27.0958 | 5,766,968,705 | 2012-04-30 |
| 3357 | 2012-05-17 | 1,562,684,935 | -420,800 | 27.0972 | 5,766,968,705 | 2012-04-30 |
| 3358 | 2012-05-16 | 1,563,105,735 | 0 | 27.1045 | 5,766,968,705 | 2012-04-30 |
| 3359 | 2012-05-15 | 1,563,105,735 | 0 | 27.1045 | 5,766,968,705 | 2012-04-30 |
| 3360 | 2012-05-14 | 1,563,105,735 | -24,000 | 27.1045 | 5,766,968,705 | 2012-04-30 |
| 3361 | 2012-05-11 | 1,563,129,735 | 0 | 27.1049 | 5,766,968,705 | 2012-04-30 |
| 3362 | 2012-05-10 | 1,563,129,735 | 0 | 27.1049 | 5,766,968,705 | 2012-04-30 |
| 3363 | 2012-05-09 | 1,563,129,735 | 202,700 | 27.1049 | 5,766,968,705 | 2012-04-30 |
| 3364 | 2012-05-08 | 1,562,927,035 | 0 | 27.1014 | 5,766,968,705 | 2012-04-30 |
| 3365 | 2012-05-07 | 1,562,927,035 | 0 | 27.1014 | 5,766,968,705 | 2012-04-30 |
| 3366 | 2012-05-04 | 1,562,927,035 | 0 | 27.1014 | 5,766,968,705 | 2012-04-30 |
| 3367 | 2012-05-03 | 1,562,927,035 | 0 | 27.1014 | 5,766,968,705 | 2012-04-30 |
| 3368 | 2012-05-02 | 1,562,927,035 | 0 | 27.1014 | 5,766,968,705 | 2012-04-30 |
| 3369 | 2012-04-30 | 1,562,927,035 | 0 | 27.1014 | 5,766,968,705 | 2012-04-30 |
| 3370 | 2012-04-27 | 1,562,927,035 | 0 | 27.1014 | 5,766,968,705 | 2012-03-31 |
| 3371 | 2012-04-26 | 1,562,927,035 | -4,200 | 27.1014 | 5,766,968,705 | 2012-03-31 |
| 3372 | 2012-04-25 | 1,562,931,235 | -193,600 | 27.1014 | 5,766,968,705 | 2012-03-31 |
| 3373 | 2012-04-24 | 1,563,124,835 | 0 | 27.1048 | 5,766,968,705 | 2012-03-31 |
| 3374 | 2012-04-23 | 1,563,124,835 | 0 | 27.1048 | 5,766,968,705 | 2012-03-31 |
| 3375 | 2012-04-20 | 1,563,124,835 | 0 | 27.1048 | 5,766,968,705 | 2012-03-31 |
| 3376 | 2012-04-19 | 1,563,124,835 | 504,000 | 27.1048 | 5,766,968,705 | 2012-03-31 |
| 3377 | 2012-04-18 | 1,562,620,835 | 52,500 | 27.0961 | 5,766,968,705 | 2012-03-31 |
| 3378 | 2012-04-17 | 1,562,568,335 | 0 | 27.0951 | 5,766,968,705 | 2012-03-31 |
| 3379 | 2012-04-16 | 1,562,568,335 | -272,000 | 27.0951 | 5,766,968,705 | 2012-03-31 |
| 3380 | 2012-04-13 | 1,562,840,335 | 280,000 | 27.0999 | 5,766,968,705 | 2012-03-31 |
| 3381 | 2012-04-12 | 1,562,560,335 | 96,000 | 27.0950 | 5,766,968,705 | 2012-03-31 |
| 3382 | 2012-04-11 | 1,562,464,335 | 56,000 | 27.0933 | 5,766,968,705 | 2012-03-31 |
| 3383 | 2012-04-10 | 1,562,408,335 | -40,000 | 27.0924 | 5,766,968,705 | 2012-03-31 |
| 3384 | 2012-04-05 | 1,562,448,335 | 0 | 27.0931 | 5,766,968,705 | 2012-03-31 |
| 3385 | 2012-04-03 | 1,562,448,335 | 0 | 27.0931 | 5,766,968,705 | 2012-03-31 |
| 3386 | 2012-04-02 | 1,562,448,335 | -760,000 | 27.0931 | 5,766,968,705 | 2012-03-31 |
| 3387 | 2012-03-30 | 1,563,208,335 | -2,100 | 27.1062 | 5,766,968,705 | 2012-02-29 |
| 3388 | 2012-03-29 | 1,563,210,435 | 128,000 | 27.1063 | 5,766,968,705 | 2012-02-29 |
| 3389 | 2012-03-28 | 1,563,082,435 | 0 | 27.1041 | 5,766,968,705 | 2012-02-29 |
| 3390 | 2012-03-27 | 1,563,082,435 | 8,000 | 27.1041 | 5,766,968,705 | 2012-02-29 |
| 3391 | 2012-03-26 | 1,563,074,435 | 0 | 27.1039 | 5,766,968,705 | 2012-02-29 |
| 3392 | 2012-03-23 | 1,563,074,435 | -376,000 | 27.1039 | 5,766,968,705 | 2012-02-29 |
| 3393 | 2012-03-22 | 1,563,450,435 | 0 | 27.1104 | 5,766,968,705 | 2012-02-29 |
| 3394 | 2012-03-21 | 1,563,450,435 | 0 | 27.1104 | 5,766,968,705 | 2012-02-29 |
| 3395 | 2012-03-20 | 1,563,450,435 | -32,000 | 27.1104 | 5,766,968,705 | 2012-02-29 |
| 3396 | 2012-03-19 | 1,563,482,435 | 0 | 27.1110 | 5,766,968,705 | 2012-02-29 |
| 3397 | 2012-03-16 | 1,563,482,435 | -470,800 | 27.1110 | 5,766,968,705 | 2012-02-29 |
| 3398 | 2012-03-15 | 1,563,953,235 | -17,600 | 27.1192 | 5,766,968,705 | 2012-02-29 |
| 3399 | 2012-03-14 | 1,563,970,835 | -336,000 | 27.1195 | 5,766,968,705 | 2012-02-29 |
| 3400 | 2012-03-13 | 1,564,306,835 | 29,400 | 27.1253 | 5,766,968,705 | 2012-02-29 |
| 3401 | 2012-03-12 | 1,564,277,435 | 336,000 | 27.1248 | 5,766,968,705 | 2012-02-29 |
| 3402 | 2012-03-09 | 1,563,941,435 | 48,000 | 27.1190 | 5,766,968,705 | 2012-02-29 |
| 3403 | 2012-03-08 | 1,563,893,435 | 0 | 27.1181 | 5,766,968,705 | 2012-02-29 |
| 3404 | 2012-03-07 | 1,563,893,435 | 42,000 | 27.1181 | 5,766,968,705 | 2012-02-29 |
| 3405 | 2012-03-06 | 1,563,851,435 | 80,000 | 27.1174 | 5,766,968,705 | 2012-02-29 |
| 3406 | 2012-03-05 | 1,563,771,435 | -16,800 | 27.1160 | 5,766,968,705 | 2012-02-29 |
| 3407 | 2012-03-02 | 1,563,788,235 | 0 | 27.1163 | 5,766,968,705 | 2012-02-29 |
| 3408 | 2012-03-01 | 1,563,788,235 | -240,000 | 27.1163 | 5,766,968,705 | 2012-02-29 |
| 3409 | 2012-02-29 | 1,564,028,235 | 0 | 27.1205 | 5,766,968,705 | 2012-02-29 |
| 3410 | 2012-02-28 | 1,564,028,235 | 24,361 | 27.1205 | 5,766,968,705 | 2012-01-31 |
| 3411 | 2012-02-27 | 1,564,003,874 | -25,632 | 27.1200 | 5,766,968,705 | 2012-01-31 |
| 3412 | 2012-02-24 | 1,564,029,506 | 0 | 27.1205 | 5,766,968,705 | 2012-01-31 |
| 3413 | 2012-02-23 | 1,564,029,506 | 8,000 | 27.1205 | 5,766,968,705 | 2012-01-31 |
| 3414 | 2012-02-22 | 1,564,021,506 | -200,000 | 27.1203 | 5,766,968,705 | 2012-01-31 |
| 3415 | 2012-02-21 | 1,564,221,506 | -800,000 | 27.1238 | 5,766,968,705 | 2012-01-31 |
| 3416 | 2012-02-20 | 1,565,021,506 | -170,000 | 27.1377 | 5,766,968,705 | 2012-01-31 |
| 3417 | 2012-02-17 | 1,565,191,506 | -256,000 | 27.1406 | 5,766,968,705 | 2012-01-31 |
| 3418 | 2012-02-16 | 1,565,447,506 | -56,000 | 27.1451 | 5,766,968,705 | 2012-01-31 |
| 3419 | 2012-02-15 | 1,565,503,506 | 0 | 27.1460 | 5,766,968,705 | 2012-01-31 |
| 3420 | 2012-02-14 | 1,565,503,506 | -16,000 | 27.1460 | 5,766,968,705 | 2012-01-31 |
| 3421 | 2012-02-13 | 1,565,519,506 | 96,000 | 27.1463 | 5,766,968,705 | 2012-01-31 |
| 3422 | 2012-02-10 | 1,565,423,506 | -135,000 | 27.1447 | 5,766,968,705 | 2012-01-31 |
| 3423 | 2012-02-09 | 1,565,558,506 | 512,600 | 27.1470 | 5,766,968,705 | 2012-01-31 |
| 3424 | 2012-02-08 | 1,565,045,906 | 0 | 27.1381 | 5,766,968,705 | 2012-01-31 |
| 3425 | 2012-02-07 | 1,565,045,906 | 0 | 27.1381 | 5,766,968,705 | 2012-01-31 |
| 3426 | 2012-02-06 | 1,565,045,906 | 0 | 27.1381 | 5,766,968,705 | 2012-01-31 |
| 3427 | 2012-02-03 | 1,565,045,906 | -200,000 | 27.1381 | 5,766,968,705 | 2012-01-31 |
| 3428 | 2012-02-02 | 1,565,245,906 | -200,000 | 27.1416 | 5,766,968,705 | 2012-01-31 |
| 3429 | 2012-02-01 | 1,565,445,906 | -56,000 | 27.1450 | 5,766,968,705 | 2012-01-31 |
| 3430 | 2012-01-31 | 1,565,501,906 | 0 | 27.1460 | 5,766,968,705 | 2012-01-31 |
| 3431 | 2012-01-30 | 1,565,501,906 | 0 | 27.1460 | 5,766,968,705 | 2011-12-31 |
| 3432 | 2012-01-27 | 1,565,501,906 | -33,600 | 27.1460 | 5,766,968,705 | 2011-12-31 |
| 3433 | 2012-01-26 | 1,565,535,506 | 80,000 | 27.1466 | 5,766,968,705 | 2011-12-31 |
| 3434 | 2012-01-20 | 1,565,455,506 | -16,000 | 27.1452 | 5,766,968,705 | 2011-12-31 |
| 3435 | 2012-01-19 | 1,565,471,506 | 48,000 | 27.1455 | 5,766,968,705 | 2011-12-31 |
| 3436 | 2012-01-18 | 1,565,423,506 | 0 | 27.1447 | 5,766,968,705 | 2011-12-31 |
| 3437 | 2012-01-17 | 1,565,423,506 | 64,000 | 27.1447 | 5,766,968,705 | 2011-12-31 |
| 3438 | 2012-01-16 | 1,565,359,506 | 0 | 27.1435 | 5,766,968,705 | 2011-12-31 |
| 3439 | 2012-01-13 | 1,565,359,506 | 27,800 | 27.1435 | 5,766,968,705 | 2011-12-31 |
| 3440 | 2012-01-12 | 1,565,331,706 | -152,000 | 27.1431 | 5,766,968,705 | 2011-12-31 |
| 3441 | 2012-01-11 | 1,565,483,706 | -97,600 | 27.1457 | 5,766,968,705 | 2011-12-31 |
| 3442 | 2012-01-10 | 1,565,581,306 | 96,000 | 27.1474 | 5,766,968,705 | 2011-12-31 |
| 3443 | 2012-01-09 | 1,565,485,306 | 0 | 27.1457 | 5,766,968,705 | 2011-12-31 |
| 3444 | 2012-01-06 | 1,565,485,306 | 8,000 | 27.1457 | 5,766,968,705 | 2011-12-31 |
| 3445 | 2012-01-05 | 1,565,477,306 | 64,000 | 27.1456 | 5,766,968,705 | 2011-12-31 |
| 3446 | 2012-01-04 | 1,565,413,306 | 45,500 | 27.1445 | 5,766,968,705 | 2011-12-31 |
| 3447 | 2012-01-03 | 1,565,367,806 | 0 | 27.1437 | 5,766,968,705 | 2011-12-31 |
| 3448 | 2011-12-30 | 1,565,367,806 | 0 | 27.1437 | 5,766,968,705 | 2011-11-30 |
| 3449 | 2011-12-29 | 1,565,367,806 | 16,000 | 27.1437 | 5,766,968,705 | 2011-11-30 |
| 3450 | 2011-12-28 | 1,565,351,806 | 0 | 27.1434 | 5,766,968,705 | 2011-11-30 |
| 3451 | 2011-12-23 | 1,565,351,806 | -584,000 | 27.1434 | 5,766,968,705 | 2011-11-30 |
| 3452 | 2011-12-22 | 1,565,935,806 | 0 | 27.1535 | 5,766,968,705 | 2011-11-30 |
| 3453 | 2011-12-21 | 1,565,935,806 | 56,000 | 27.1535 | 5,766,968,705 | 2011-11-30 |
| 3454 | 2011-12-20 | 1,565,879,806 | 31,500 | 27.1526 | 5,766,968,705 | 2011-11-30 |
| 3455 | 2011-12-19 | 1,565,848,306 | 0 | 27.1520 | 5,766,968,705 | 2011-11-30 |
| 3456 | 2011-12-16 | 1,565,848,306 | 24,000 | 27.1520 | 5,766,968,705 | 2011-11-30 |
| 3457 | 2011-12-15 | 1,565,824,306 | 16,000 | 27.1516 | 5,766,968,705 | 2011-11-30 |
| 3458 | 2011-12-14 | 1,565,808,306 | 0 | 27.1513 | 5,766,968,705 | 2011-11-30 |
| 3459 | 2011-12-13 | 1,565,808,306 | -152,000 | 27.1513 | 5,766,968,705 | 2011-11-30 |
| 3460 | 2011-12-12 | 1,565,960,306 | 1,856,000 | 27.1540 | 5,766,968,705 | 2011-11-30 |
| 3461 | 2011-12-09 | 1,564,104,306 | 0 | 27.1218 | 5,766,968,705 | 2011-11-30 |
| 3462 | 2011-12-08 | 1,564,104,306 | 920,000 | 27.1218 | 5,766,968,705 | 2011-11-30 |
| 3463 | 2011-12-07 | 1,563,184,306 | 176,000 | 27.1058 | 5,766,968,705 | 2011-11-30 |
| 3464 | 2011-12-06 | 1,563,008,306 | 88,000 | 27.1028 | 5,766,968,705 | 2011-11-30 |
| 3465 | 2011-12-05 | 1,562,920,306 | -120,000 | 27.1012 | 5,766,968,705 | 2011-11-30 |
| 3466 | 2011-12-02 | 1,563,040,306 | 56,000 | 27.1033 | 5,766,968,705 | 2011-11-30 |
| 3467 | 2011-12-01 | 1,562,984,306 | -160,000 | 27.1024 | 5,766,968,705 | 2011-11-30 |
| 3468 | 2011-11-30 | 1,563,144,306 | 48,000 | 27.1051 | 5,766,968,705 | 2011-11-30 |
| 3469 | 2011-11-29 | 1,563,096,306 | 74,800 | 27.1043 | 5,766,968,705 | 2011-10-31 |
| 3470 | 2011-11-28 | 1,563,021,506 | 0 | 27.1030 | 5,766,968,705 | 2011-10-31 |
| 3471 | 2011-11-25 | 1,563,021,506 | 0 | 27.1030 | 5,766,968,705 | 2011-10-31 |
| 3472 | 2011-11-24 | 1,563,021,506 | 0 | 27.1030 | 5,766,968,705 | 2011-10-31 |
| 3473 | 2011-11-23 | 1,563,021,506 | 0 | 27.1030 | 5,766,968,705 | 2011-10-31 |
| 3474 | 2011-11-22 | 1,563,021,506 | 0 | 27.1030 | 5,766,968,705 | 2011-10-31 |
| 3475 | 2011-11-21 | 1,563,021,506 | 0 | 27.1030 | 5,766,968,705 | 2011-10-31 |
| 3476 | 2011-11-18 | 1,563,021,506 | 56,000 | 27.1030 | 5,766,968,705 | 2011-10-31 |
| 3477 | 2011-11-17 | 1,562,965,506 | 0 | 27.1020 | 5,766,968,705 | 2011-10-31 |
| 3478 | 2011-11-16 | 1,562,965,506 | 320,000 | 27.1020 | 5,766,968,705 | 2011-10-31 |
| 3479 | 2011-11-15 | 1,562,645,506 | -544,000 | 27.0965 | 5,766,968,705 | 2011-10-31 |
| 3480 | 2011-11-14 | 1,563,189,506 | 0 | 27.1059 | 5,766,968,705 | 2011-10-31 |
| 3481 | 2011-11-11 | 1,563,189,506 | 20,000 | 27.1059 | 5,766,968,705 | 2011-10-31 |
| 3482 | 2011-11-10 | 1,563,169,506 | -152,000 | 27.1056 | 5,766,968,705 | 2011-10-31 |
| 3483 | 2011-11-09 | 1,563,321,506 | 32,000 | 27.1082 | 5,766,968,705 | 2011-10-31 |
| 3484 | 2011-11-08 | 1,563,289,506 | 48,000 | 27.1076 | 5,766,968,705 | 2011-10-31 |
| 3485 | 2011-11-07 | 1,563,241,506 | -24,000 | 27.1068 | 5,766,968,705 | 2011-10-31 |
| 3486 | 2011-11-04 | 1,563,265,506 | -16,000 | 27.1072 | 5,766,968,705 | 2011-10-31 |
| 3487 | 2011-11-03 | 1,563,281,506 | 0 | 27.1075 | 5,766,968,705 | 2011-10-31 |
| 3488 | 2011-11-02 | 1,563,281,506 | -224,000 | 27.1075 | 5,766,968,705 | 2011-10-31 |
| 3489 | 2011-11-01 | 1,563,505,506 | -352,000 | 27.1114 | 5,766,968,705 | 2011-10-31 |
| 3490 | 2011-10-31 | 1,563,857,506 | 16,000 | 27.1175 | 5,766,968,705 | 2011-10-31 |
| 3491 | 2011-10-28 | 1,563,841,506 | 0 | 27.1172 | 5,766,968,705 | 2011-09-30 |
| 3492 | 2011-10-27 | 1,563,841,506 | -272,000 | 27.1172 | 5,766,968,705 | 2011-09-30 |
| 3493 | 2011-10-26 | 1,564,113,506 | 0 | 27.1219 | 5,766,968,705 | 2011-09-30 |
| 3494 | 2011-10-25 | 1,564,113,506 | 0 | 27.1219 | 5,766,968,705 | 2011-09-30 |
| 3495 | 2011-10-24 | 1,564,113,506 | 40,000 | 27.1219 | 5,766,968,705 | 2011-09-30 |
| 3496 | 2011-10-21 | 1,564,073,506 | 0 | 27.1212 | 5,766,968,705 | 2011-09-30 |
| 3497 | 2011-10-20 | 1,564,073,506 | -144,000 | 27.1212 | 5,766,968,705 | 2011-09-30 |
| 3498 | 2011-10-19 | 1,564,217,506 | -78,000 | 27.1237 | 5,766,968,705 | 2011-09-30 |
| 3499 | 2011-10-18 | 1,564,295,506 | 0 | 27.1251 | 5,766,968,705 | 2011-09-30 |
| 3500 | 2011-10-17 | 1,564,295,506 | -41,000 | 27.1251 | 5,766,968,705 | 2011-09-30 |
| 3501 | 2011-10-14 | 1,564,336,506 | 0 | 27.1258 | 5,766,968,705 | 2011-09-30 |
| 3502 | 2011-10-13 | 1,564,336,506 | -44,000 | 27.1258 | 5,766,968,705 | 2011-09-30 |
| 3503 | 2011-10-12 | 1,564,380,506 | -25,200 | 27.1266 | 5,766,968,705 | 2011-09-30 |
| 3504 | 2011-10-11 | 1,564,405,706 | -56,000 | 27.1270 | 5,766,968,705 | 2011-09-30 |
| 3505 | 2011-10-10 | 1,564,461,706 | -80,000 | 27.1280 | 5,766,968,705 | 2011-09-30 |
| 3506 | 2011-10-07 | 1,564,541,706 | 0 | 27.1294 | 5,766,968,705 | 2011-09-30 |
| 3507 | 2011-10-06 | 1,564,541,706 | -80,000 | 27.1294 | 5,766,968,705 | 2011-09-30 |
| 3508 | 2011-10-04 | 1,564,621,706 | 0 | 27.1307 | 5,766,968,705 | 2011-09-30 |
| 3509 | 2011-10-03 | 1,564,621,706 | 32,000 | 27.1307 | 5,766,968,705 | 2011-09-30 |
| 3510 | 2011-09-30 | 1,564,589,706 | 0 | 27.1302 | 5,766,968,705 | 2011-09-30 |
| 3511 | 2011-09-29 | 1,564,589,706 | 0 | 27.1302 | 5,766,968,705 | 2011-08-31 |
| 3512 | 2011-09-28 | 1,564,589,706 | -1,400,000 | 27.1302 | 5,766,968,705 | 2011-08-31 |
| 3513 | 2011-09-27 | 1,565,989,706 | 0 | 27.1545 | 5,766,968,705 | 2011-08-31 |
| 3514 | 2011-09-26 | 1,565,989,706 | -144,000 | 27.1545 | 5,766,968,705 | 2011-08-31 |
| 3515 | 2011-09-23 | 1,566,133,706 | -452,800 | 27.1570 | 5,766,968,705 | 2011-08-31 |
| 3516 | 2011-09-22 | 1,566,586,506 | -84,000 | 27.1648 | 5,766,968,705 | 2011-08-31 |
| 3517 | 2011-09-21 | 1,566,670,506 | -824,000 | 27.1663 | 5,766,968,705 | 2011-08-31 |
| 3518 | 2011-09-20 | 1,567,494,506 | -32,000 | 27.1806 | 5,766,968,705 | 2011-08-31 |
| 3519 | 2011-09-19 | 1,567,526,506 | -8,000 | 27.1811 | 5,766,968,705 | 2011-08-31 |
| 3520 | 2011-09-16 | 1,567,534,506 | -24,000 | 27.1813 | 5,766,968,705 | 2011-08-31 |
| 3521 | 2011-09-15 | 1,567,558,506 | -56,000 | 27.1817 | 5,766,968,705 | 2011-08-31 |
| 3522 | 2011-09-14 | 1,567,614,506 | -440,000 | 27.1826 | 5,766,968,705 | 2011-08-31 |
| 3523 | 2011-09-12 | 1,568,054,506 | 0 | 27.1903 | 5,766,968,705 | 2011-08-31 |
| 3524 | 2011-09-09 | 1,568,054,506 | -369,000 | 27.1903 | 5,766,968,705 | 2011-08-31 |
| 3525 | 2011-09-08 | 1,568,423,506 | 40,000 | 27.1967 | 5,766,968,705 | 2011-08-31 |
| 3526 | 2011-09-07 | 1,568,383,506 | 72,000 | 27.1960 | 5,766,968,705 | 2011-08-31 |
| 3527 | 2011-09-06 | 1,568,311,506 | 848,000 | 27.1947 | 5,766,968,705 | 2011-08-31 |
| 3528 | 2011-09-05 | 1,567,463,506 | -39,400 | 27.1800 | 5,766,968,705 | 2011-08-31 |
| 3529 | 2011-09-02 | 1,567,502,906 | -560,000 | 27.1807 | 5,766,968,705 | 2011-08-31 |
| 3530 | 2011-09-01 | 1,568,062,906 | -80,000 | 27.1904 | 5,766,968,705 | 2011-08-31 |
| 3531 | 2011-08-31 | 1,568,142,906 | 28,000 | 27.1918 | 5,766,968,705 | 2011-08-31 |
| 3532 | 2011-08-30 | 1,568,114,906 | 0 | 27.1913 | 5,766,968,705 | 2011-07-31 |
| 3533 | 2011-08-29 | 1,568,114,906 | 40,000 | 27.1913 | 5,766,968,705 | 2011-07-31 |
| 3534 | 2011-08-26 | 1,568,074,906 | 0 | 27.1906 | 5,766,968,705 | 2011-07-31 |
| 3535 | 2011-08-25 | 1,568,074,906 | 72,000 | 27.1906 | 5,766,968,705 | 2011-07-31 |
| 3536 | 2011-08-24 | 1,568,002,906 | 4,704,000 | 27.1894 | 5,766,968,705 | 2011-07-31 |
| 3537 | 2011-08-23 | 1,563,298,906 | 0 | 27.1078 | 5,766,968,705 | 2011-07-31 |
| 3538 | 2011-08-22 | 1,563,298,906 | -1,432,800 | 27.1078 | 5,766,968,705 | 2011-07-31 |
| 3539 | 2011-08-19 | 1,564,731,706 | -80,000 | 27.1327 | 5,766,968,705 | 2011-07-31 |
| 3540 | 2011-08-18 | 1,564,811,706 | -684,000 | 27.1340 | 5,766,968,705 | 2011-07-31 |
| 3541 | 2011-08-17 | 1,565,495,706 | -58,800 | 27.1459 | 5,766,968,705 | 2011-07-31 |
| 3542 | 2011-08-16 | 1,565,554,506 | -2,100 | 27.1469 | 5,766,968,705 | 2011-07-31 |
| 3543 | 2011-08-15 | 1,565,556,606 | 0 | 27.1470 | 5,766,968,705 | 2011-07-31 |
| 3544 | 2011-08-12 | 1,565,556,606 | -120,000 | 27.1470 | 5,766,968,705 | 2011-07-31 |
| 3545 | 2011-08-11 | 1,565,676,606 | -384,000 | 27.1490 | 5,766,968,705 | 2011-07-31 |
| 3546 | 2011-08-10 | 1,566,060,606 | 128,000 | 27.1557 | 5,766,968,705 | 2011-07-31 |
| 3547 | 2011-08-09 | 1,565,932,606 | -208,000 | 27.1535 | 5,766,968,705 | 2011-07-31 |
| 3548 | 2011-08-08 | 1,566,140,606 | 24,000 | 27.1571 | 5,766,968,705 | 2011-07-31 |
| 3549 | 2011-08-05 | 1,566,116,606 | -232,000 | 27.1567 | 5,766,968,705 | 2011-07-31 |
| 3550 | 2011-08-04 | 1,566,348,606 | -16,800 | 27.1607 | 5,766,968,705 | 2011-07-31 |
| 3551 | 2011-08-03 | 1,566,365,406 | -620,000 | 27.1610 | 5,766,968,705 | 2011-07-31 |
| 3552 | 2011-08-02 | 1,566,985,406 | 0 | 27.1717 | 5,766,968,705 | 2011-07-31 |
| 3553 | 2011-08-01 | 1,566,985,406 | 0 | 27.1717 | 5,766,968,705 | 2011-07-31 |
| 3554 | 2011-07-29 | 1,566,985,406 | 0 | 27.1717 | 5,766,968,705 | 2011-06-30 |
| 3555 | 2011-07-28 | 1,566,985,406 | -456,000 | 27.1717 | 5,766,968,705 | 2011-06-30 |
| 3556 | 2011-07-27 | 1,567,441,406 | 0 | 27.1796 | 5,766,968,705 | 2011-06-30 |
| 3557 | 2011-07-26 | 1,567,441,406 | 0 | 27.1796 | 5,766,968,705 | 2011-06-30 |
| 3558 | 2011-07-25 | 1,567,441,406 | 24,000 | 27.1796 | 5,766,968,705 | 2011-06-30 |
| 3559 | 2011-07-22 | 1,567,417,406 | 0 | 27.1792 | 5,766,968,705 | 2011-06-30 |
| 3560 | 2011-07-21 | 1,567,417,406 | -315,000 | 27.1792 | 5,766,968,705 | 2011-06-30 |
| 3561 | 2011-07-20 | 1,567,732,406 | -32,000 | 27.1847 | 5,766,968,705 | 2011-06-30 |
| 3562 | 2011-07-19 | 1,567,764,406 | -40,000 | 27.1852 | 5,766,968,705 | 2011-06-30 |
| 3563 | 2011-07-18 | 1,567,804,406 | 0 | 27.1859 | 5,766,968,705 | 2011-06-30 |
| 3564 | 2011-07-15 | 1,567,804,406 | 0 | 27.1859 | 5,766,968,705 | 2011-06-30 |
| 3565 | 2011-07-14 | 1,567,804,406 | -288,000 | 27.1859 | 5,766,968,705 | 2011-06-30 |
| 3566 | 2011-07-13 | 1,568,092,406 | 16,000 | 27.1909 | 5,766,968,705 | 2011-06-30 |
| 3567 | 2011-07-12 | 1,568,076,406 | -160,800 | 27.1907 | 5,766,968,705 | 2011-06-30 |
| 3568 | 2011-07-11 | 1,568,237,206 | 0 | 27.1934 | 5,766,968,705 | 2011-06-30 |
| 3569 | 2011-07-08 | 1,568,237,206 | -144,000 | 27.1934 | 5,766,968,705 | 2011-06-30 |
| 3570 | 2011-07-07 | 1,568,381,206 | 800,000 | 27.1959 | 5,766,968,705 | 2011-06-30 |
| 3571 | 2011-07-06 | 1,567,581,206 | 141,600 | 27.1821 | 5,766,968,705 | 2011-06-30 |
| 3572 | 2011-07-05 | 1,567,439,606 | -40,000 | 27.1796 | 5,766,968,705 | 2011-06-30 |
| 3573 | 2011-07-04 | 1,567,479,606 | -48,000 | 27.1803 | 5,766,968,705 | 2011-06-30 |
| 3574 | 2011-06-30 | 1,567,527,606 | 0 | 27.1811 | 5,766,968,705 | 2011-06-30 |
| 3575 | 2011-06-29 | 1,567,527,606 | -8,783 | 27.1811 | 5,766,968,705 | 2011-05-31 |
| 3576 | 2011-06-28 | 1,567,536,389 | -265,200 | 27.1813 | 5,766,968,705 | 2011-05-31 |
| 3577 | 2011-06-27 | 1,567,801,589 | -113,400 | 27.1859 | 5,766,968,705 | 2011-05-31 |
| 3578 | 2011-06-24 | 1,567,914,989 | -48,000 | 27.1879 | 5,766,968,705 | 2011-05-31 |
| 3579 | 2011-06-23 | 1,567,962,989 | -168,000 | 27.1887 | 5,766,968,705 | 2011-05-31 |
| 3580 | 2011-06-22 | 1,568,130,989 | -800 | 27.1916 | 5,766,968,705 | 2011-05-31 |
| 3581 | 2011-06-21 | 1,568,131,789 | -224,000 | 27.1916 | 5,766,968,705 | 2011-05-31 |
| 3582 | 2011-06-20 | 1,568,355,789 | 565,600 | 27.1955 | 5,766,968,705 | 2011-05-31 |
| 3583 | 2011-06-17 | 1,567,790,189 | 1,296,000 | 27.1857 | 5,766,968,705 | 2011-05-31 |
| 3584 | 2011-06-16 | 1,566,494,189 | 320,000 | 27.1632 | 5,766,968,705 | 2011-05-31 |
| 3585 | 2011-06-15 | 1,566,174,189 | 50,800,000 | 27.1577 | 5,766,968,705 | 2011-05-31 |
| 3586 | 2011-06-14 | 1,515,374,189 | 40,000 | 26.2768 | 5,766,968,705 | 2011-05-31 |
| 3587 | 2011-06-13 | 1,515,334,189 | -88,800 | 26.2761 | 5,766,968,705 | 2011-05-31 |
| 3588 | 2011-06-10 | 1,515,422,989 | -206,100 | 26.2776 | 5,766,968,705 | 2011-05-31 |
| 3589 | 2011-06-09 | 1,515,629,089 | -16,000 | 26.2812 | 5,766,968,705 | 2011-05-31 |
| 3590 | 2011-06-08 | 1,515,645,089 | -60,800 | 26.2815 | 5,766,968,705 | 2011-05-31 |
| 3591 | 2011-06-07 | 1,515,705,889 | -81,600 | 26.2825 | 5,766,968,705 | 2011-05-31 |
| 3592 | 2011-06-03 | 1,515,787,489 | -480,000 | 26.2840 | 5,766,968,705 | 2011-05-31 |
| 3593 | 2011-06-02 | 1,516,267,489 | -1,496,000 | 26.2923 | 5,766,968,705 | 2011-05-31 |
| 3594 | 2011-06-01 | 1,517,763,489 | -128,000 | 26.3182 | 5,766,968,705 | 2011-05-31 |
| 3595 | 2011-05-31 | 1,517,891,489 | -304,000 | 26.3204 | 5,766,968,705 | 2011-05-31 |
| 3596 | 2011-05-30 | 1,518,195,489 | 0 | 26.3257 | 5,766,968,705 | 2011-04-30 |
| 3597 | 2011-05-27 | 1,518,195,489 | 1,000,000 | 26.3257 | 5,766,968,705 | 2011-04-30 |
| 3598 | 2011-05-26 | 1,517,195,489 | 504,000 | 26.3084 | 5,766,968,705 | 2011-04-30 |
| 3599 | 2011-05-25 | 1,516,691,489 | -328,000 | 26.2996 | 5,766,968,705 | 2011-04-30 |
| 3600 | 2011-05-24 | 1,517,019,489 | -344,000 | 26.3053 | 5,766,968,705 | 2011-04-30 |
| 3601 | 2011-05-23 | 1,517,363,489 | -206,700 | 26.3113 | 5,766,968,705 | 2011-04-30 |
| 3602 | 2011-05-20 | 1,517,570,189 | -64,800 | 26.3149 | 5,766,968,705 | 2011-04-30 |
| 3603 | 2011-05-19 | 1,517,634,989 | 0 | 26.3160 | 5,766,968,705 | 2011-04-30 |
| 3604 | 2011-05-18 | 1,517,634,989 | 0 | 26.3160 | 5,766,968,705 | 2011-04-30 |
| 3605 | 2011-05-17 | 1,517,634,989 | -222,537 | 26.3160 | 5,766,968,705 | 2011-04-30 |
| 3606 | 2011-05-16 | 1,517,857,526 | -200,000 | 26.3199 | 5,766,968,705 | 2011-04-30 |
| 3607 | 2011-05-13 | 1,518,057,526 | 71,640 | 26.3233 | 5,766,968,705 | 2011-04-30 |
| 3608 | 2011-05-12 | 1,517,985,886 | 0 | 26.3221 | 5,766,968,705 | 2011-04-30 |
| 3609 | 2011-05-11 | 1,517,985,886 | 0 | 26.3221 | 5,766,968,705 | 2011-04-30 |
| 3610 | 2011-05-09 | 1,517,985,886 | 32,000 | 26.3221 | 5,766,968,705 | 2011-04-30 |
| 3611 | 2011-05-06 | 1,517,953,886 | 0 | 26.3215 | 5,766,968,705 | 2011-04-30 |
| 3612 | 2011-05-05 | 1,517,953,886 | 0 | 26.3215 | 5,766,968,705 | 2011-04-30 |
| 3613 | 2011-05-04 | 1,517,953,886 | -96,000 | 26.3215 | 5,766,968,705 | 2011-04-30 |
| 3614 | 2011-05-03 | 1,518,049,886 | 0 | 26.3232 | 5,766,968,705 | 2011-04-30 |
| 3615 | 2011-04-29 | 1,518,049,886 | 0 | 26.3232 | 5,766,968,705 | 2011-03-31 |
| 3616 | 2011-04-28 | 1,518,049,886 | -400 | 26.3232 | 5,766,968,705 | 2011-03-31 |
| 3617 | 2011-04-27 | 1,518,050,286 | 0 | 26.3232 | 5,766,968,705 | 2011-03-31 |
| 3618 | 2011-04-26 | 1,518,050,286 | -8,000 | 26.3232 | 5,766,968,705 | 2011-03-31 |
| 3619 | 2011-04-21 | 1,518,058,286 | 0 | 26.3233 | 5,766,968,705 | 2011-03-31 |
| 3620 | 2011-04-20 | 1,518,058,286 | -385,600 | 26.3233 | 5,766,968,705 | 2011-03-31 |
| 3621 | 2011-04-19 | 1,518,443,886 | -136,000 | 26.3300 | 5,766,968,705 | 2011-03-31 |
| 3622 | 2011-04-18 | 1,518,579,886 | -58,800 | 26.3324 | 5,766,968,705 | 2011-03-31 |
| 3623 | 2011-04-15 | 1,518,638,686 | -84 | 26.3334 | 5,766,968,705 | 2011-03-31 |
| 3624 | 2011-04-14 | 1,518,638,770 | 0 | 26.3334 | 5,766,968,705 | 2011-03-31 |
| 3625 | 2011-04-13 | 1,518,638,770 | -48,000 | 26.3334 | 5,766,968,705 | 2011-03-31 |
| 3626 | 2011-04-12 | 1,518,686,770 | -80,000 | 26.3342 | 5,766,968,705 | 2011-03-31 |
| 3627 | 2011-04-11 | 1,518,766,770 | -200,000 | 26.3356 | 5,766,968,705 | 2011-03-31 |
| 3628 | 2011-04-08 | 1,518,966,770 | -624,400 | 26.3391 | 5,766,968,705 | 2011-03-31 |
| 3629 | 2011-04-07 | 1,519,591,170 | 21,600 | 26.3499 | 5,766,968,705 | 2011-03-31 |
| 3630 | 2011-04-06 | 1,519,569,570 | -88,000 | 26.3495 | 5,766,968,705 | 2011-03-31 |
| 3631 | 2011-04-04 | 1,519,657,570 | -44,000 | 26.3511 | 5,766,968,705 | 2011-03-31 |
| 3632 | 2011-04-01 | 1,519,701,570 | -160,000 | 26.3518 | 5,766,968,705 | 2011-03-31 |
| 3633 | 2011-03-31 | 1,519,861,570 | 1,152,000 | 26.3546 | 5,766,968,705 | 2011-03-31 |
| 3634 | 2011-03-30 | 1,518,709,570 | 0 | 26.3346 | 5,766,968,705 | 2011-02-28 |
| 3635 | 2011-03-29 | 1,518,709,570 | -26,000 | 26.3346 | 5,766,968,705 | 2011-02-28 |
| 3636 | 2011-03-28 | 1,518,735,570 | 376,000 | 26.3351 | 5,766,968,705 | 2011-02-28 |
| 3637 | 2011-03-25 | 1,518,359,570 | 448,000 | 26.3286 | 5,766,968,705 | 2011-02-28 |
| 3638 | 2011-03-24 | 1,517,911,570 | -544,000 | 26.3208 | 5,766,968,705 | 2011-02-28 |
| 3639 | 2011-03-23 | 1,518,455,570 | 56,000 | 26.3302 | 5,766,968,705 | 2011-02-28 |
| 3640 | 2011-03-22 | 1,518,399,570 | 403,400 | 26.3292 | 5,766,968,705 | 2011-02-28 |
| 3641 | 2011-03-21 | 1,517,996,170 | -40,000 | 26.3223 | 5,766,968,705 | 2011-02-28 |
| 3642 | 2011-03-18 | 1,518,036,170 | 16,000 | 26.3229 | 5,766,968,705 | 2011-02-28 |
| 3643 | 2011-03-17 | 1,518,020,170 | 248,000 | 26.3227 | 5,766,968,705 | 2011-02-28 |
| 3644 | 2011-03-16 | 1,517,772,170 | 24,000 | 26.3184 | 5,766,968,705 | 2011-02-28 |
| 3645 | 2011-03-15 | 1,517,748,170 | -400,000 | 26.3180 | 5,766,968,705 | 2011-02-28 |
| 3646 | 2011-03-14 | 1,518,148,170 | -16,000 | 26.3249 | 5,766,968,705 | 2011-02-28 |
| 3647 | 2011-03-11 | 1,518,164,170 | 616,000 | 26.3252 | 5,766,968,705 | 2011-02-28 |
| 3648 | 2011-03-10 | 1,517,548,170 | 8,000 | 26.3145 | 5,766,968,705 | 2011-02-28 |
| 3649 | 2011-03-09 | 1,517,540,170 | 1,128,000 | 26.3143 | 5,766,968,705 | 2011-02-28 |
| 3650 | 2011-03-08 | 1,516,412,170 | 1,574,000 | 26.2948 | 5,766,968,705 | 2011-02-28 |
| 3651 | 2011-03-07 | 1,514,838,170 | 120,000 | 26.2675 | 5,766,968,705 | 2011-02-28 |
| 3652 | 2011-03-04 | 1,514,718,170 | -50,400 | 26.2654 | 5,766,968,705 | 2011-02-28 |
| 3653 | 2011-03-03 | 1,514,768,570 | 320,000 | 26.2663 | 5,766,968,705 | 2011-02-28 |
| 3654 | 2011-03-02 | 1,514,448,570 | 440,000 | 26.2607 | 5,766,968,705 | 2011-02-28 |
| 3655 | 2011-03-01 | 1,514,008,570 | 64,000 | 26.2531 | 5,766,968,705 | 2011-02-28 |
| 3656 | 2011-02-28 | 1,513,944,570 | 864,000 | 26.2520 | 5,766,968,705 | 2011-02-28 |
| 3657 | 2011-02-25 | 1,513,080,570 | 56,000 | 26.2370 | 5,766,968,705 | 2011-01-31 |
| 3658 | 2011-02-24 | 1,513,024,570 | -272,000 | 26.2360 | 5,766,968,705 | 2011-01-31 |
| 3659 | 2011-02-23 | 1,513,296,570 | -64,000 | 26.2408 | 5,766,968,705 | 2011-01-31 |
| 3660 | 2011-02-22 | 1,513,360,570 | 236,000 | 26.2419 | 5,766,968,705 | 2011-01-31 |
| 3661 | 2011-02-21 | 1,513,124,570 | 4,184,000 | 26.2378 | 5,766,968,705 | 2011-01-31 |
| 3662 | 2011-02-18 | 1,508,940,570 | -156,600 | 26.1652 | 5,766,968,705 | 2011-01-31 |
| 3663 | 2011-02-17 | 1,509,097,170 | 248,000 | 26.1679 | 5,766,968,705 | 2011-01-31 |
| 3664 | 2011-02-16 | 1,508,849,170 | -61,000 | 26.1636 | 5,766,968,705 | 2011-01-31 |
| 3665 | 2011-02-15 | 1,508,910,170 | -517,600 | 26.1647 | 5,766,968,705 | 2011-01-31 |
| 3666 | 2011-02-14 | 1,509,427,770 | -576,000 | 26.1737 | 5,766,968,705 | 2011-01-31 |
| 3667 | 2011-02-11 | 1,510,003,770 | -144,000 | 26.1837 | 5,766,968,705 | 2011-01-31 |
| 3668 | 2011-02-10 | 1,510,147,770 | 187,000 | 26.1862 | 5,766,968,705 | 2011-01-31 |
| 3669 | 2011-02-09 | 1,509,960,770 | -1,276,000 | 26.1829 | 5,766,968,705 | 2011-01-31 |
| 3670 | 2011-02-08 | 1,511,236,770 | -736,000 | 26.2050 | 5,766,968,705 | 2011-01-31 |
| 3671 | 2011-02-07 | 1,511,972,770 | 16,000 | 26.2178 | 5,766,968,705 | 2011-01-31 |
| 3672 | 2011-02-02 | 1,511,956,770 | 880,000 | 26.2175 | 5,766,968,705 | 2011-01-31 |
| 3673 | 2011-02-01 | 1,511,076,770 | -432,000 | 26.2023 | 5,766,968,705 | 2011-01-31 |
| 3674 | 2011-01-31 | 1,511,508,770 | -544,000 | 26.2098 | 5,766,968,705 | 2011-01-31 |
| 3675 | 2011-01-28 | 1,512,052,770 | 988,400 | 26.2268 | 5,765,288,705 | 2010-12-31 |
| 3676 | 2011-01-27 | 1,511,064,370 | 629,200 | 26.2097 | 5,765,288,705 | 2010-12-31 |
| 3677 | 2011-01-26 | 1,510,435,170 | 5,606,000 | 26.1988 | 5,765,288,705 | 2010-12-31 |
| 3678 | 2011-01-25 | 1,504,829,170 | 1,824,000 | 26.1015 | 5,765,288,705 | 2010-12-31 |
| 3679 | 2011-01-24 | 1,503,005,170 | 1,215,766 | 26.0699 | 5,765,288,705 | 2010-12-31 |
| 3680 | 2011-01-21 | 1,501,789,404 | 112,800 | 26.0488 | 5,765,288,705 | 2010-12-31 |
| 3681 | 2011-01-20 | 1,501,676,604 | 256,000 | 26.0469 | 5,765,288,705 | 2010-12-31 |
| 3682 | 2011-01-19 | 1,501,420,604 | -136,000 | 26.0424 | 5,765,288,705 | 2010-12-31 |
| 3683 | 2011-01-18 | 1,501,556,604 | -520,000 | 26.0448 | 5,765,288,705 | 2010-12-31 |
| 3684 | 2011-01-17 | 1,502,076,604 | -88,000 | 26.0538 | 5,765,288,705 | 2010-12-31 |
| 3685 | 2011-01-14 | 1,502,164,604 | -202,200 | 26.0553 | 5,765,288,705 | 2010-12-31 |
| 3686 | 2011-01-13 | 1,502,366,804 | -692,500 | 26.0588 | 5,765,288,705 | 2010-12-31 |
| 3687 | 2011-01-12 | 1,503,059,304 | 32,000 | 26.0708 | 5,765,288,705 | 2010-12-31 |
| 3688 | 2011-01-11 | 1,503,027,304 | -280,000 | 26.0703 | 5,765,288,705 | 2010-12-31 |
| 3689 | 2011-01-10 | 1,503,307,304 | -32,000 | 26.0751 | 5,765,288,705 | 2010-12-31 |
| 3690 | 2011-01-07 | 1,503,339,304 | -160,000 | 26.0757 | 5,765,288,705 | 2010-12-31 |
| 3691 | 2011-01-06 | 1,503,499,304 | -788,000 | 26.0785 | 5,765,288,705 | 2010-12-31 |
| 3692 | 2011-01-05 | 1,504,287,304 | -144,000 | 26.0921 | 5,765,288,705 | 2010-12-31 |
| 3693 | 2011-01-04 | 1,504,431,304 | 40,000 | 26.0946 | 5,765,288,705 | 2010-12-31 |
| 3694 | 2011-01-03 | 1,504,391,304 | -39,500 | 26.0939 | 5,765,288,705 | 2010-12-31 |
| 3695 | 2010-12-31 | 1,504,430,804 | 4,200 | 26.0946 | 5,765,288,705 | 2010-12-31 |
| 3696 | 2010-12-30 | 1,504,426,604 | -336,000 | 26.0946 | 5,765,288,705 | 2010-11-30 |
| 3697 | 2010-12-29 | 1,504,762,604 | -592,200 | 26.1004 | 5,765,288,705 | 2010-11-30 |
| 3698 | 2010-12-28 | 1,505,354,804 | -520,000 | 26.1107 | 5,765,288,705 | 2010-11-30 |
| 3699 | 2010-12-24 | 1,505,874,804 | 0 | 26.1197 | 5,765,288,705 | 2010-11-30 |
| 3700 | 2010-12-23 | 1,505,874,804 | -1,504,000 | 26.1197 | 5,765,288,705 | 2010-11-30 |
| 3701 | 2010-12-22 | 1,507,378,804 | -2,366,000 | 26.1458 | 5,765,288,705 | 2010-11-30 |
| 3702 | 2010-12-21 | 1,509,744,804 | 2,836,000 | 26.1868 | 5,765,288,705 | 2010-11-30 |
| 3703 | 2010-12-20 | 1,506,908,804 | 300,000 | 26.1376 | 5,765,288,705 | 2010-11-30 |
| 3704 | 2010-12-17 | 1,506,608,804 | -290,630 | 26.1324 | 5,765,288,705 | 2010-11-30 |
| 3705 | 2010-12-16 | 1,506,899,434 | -624,000 | 26.1374 | 5,765,288,705 | 2010-11-30 |
| 3706 | 2010-12-15 | 1,507,523,434 | 0 | 26.1483 | 5,765,288,705 | 2010-11-30 |
| 3707 | 2010-12-14 | 1,507,523,434 | 16,000 | 26.1483 | 5,765,288,705 | 2010-11-30 |
| 3708 | 2010-12-13 | 1,507,507,434 | 2,400 | 26.1480 | 5,765,288,705 | 2010-11-30 |
| 3709 | 2010-12-10 | 1,507,505,034 | 0 | 26.1480 | 5,765,288,705 | 2010-11-30 |
| 3710 | 2010-12-09 | 1,507,505,034 | -2,712,000 | 26.1480 | 5,765,288,705 | 2010-11-30 |
| 3711 | 2010-12-08 | 1,510,217,034 | -2,077,600 | 26.1950 | 5,765,288,705 | 2010-11-30 |
| 3712 | 2010-12-07 | 1,512,294,634 | 0 | 26.2310 | 5,765,288,705 | 2010-11-30 |
| 3713 | 2010-12-06 | 1,512,294,634 | 63,400 | 26.2310 | 5,765,288,705 | 2010-11-30 |
| 3714 | 2010-12-03 | 1,512,231,234 | 1,676,800 | 26.2299 | 5,765,288,705 | 2010-11-30 |
| 3715 | 2010-12-02 | 1,510,554,434 | 120,000 | 26.2008 | 5,765,288,705 | 2010-11-30 |
| 3716 | 2010-12-01 | 1,510,434,434 | -664,000 | 26.1988 | 5,765,288,705 | 2010-11-30 |
| 3717 | 2010-11-30 | 1,511,098,434 | 522,400 | 26.2103 | 5,765,288,705 | 2010-11-30 |
| 3718 | 2010-11-29 | 1,510,576,034 | -120,000 | 26.2012 | 5,765,288,705 | 2010-10-31 |
| 3719 | 2010-11-26 | 1,510,696,034 | -80,000 | 26.2033 | 5,765,288,705 | 2010-10-31 |
| 3720 | 2010-11-25 | 1,510,776,034 | -67,200 | 26.2047 | 5,765,288,705 | 2010-10-31 |
| 3721 | 2010-11-24 | 1,510,843,234 | -90,500 | 26.2059 | 5,765,288,705 | 2010-10-31 |
| 3722 | 2010-11-23 | 1,510,933,734 | 4,000 | 26.2074 | 5,765,288,705 | 2010-10-31 |
| 3723 | 2010-11-22 | 1,510,929,734 | -470,000 | 26.2074 | 5,765,288,705 | 2010-10-31 |
| 3724 | 2010-11-19 | 1,511,399,734 | 0 | 26.2155 | 5,765,288,705 | 2010-10-31 |
| 3725 | 2010-11-18 | 1,511,399,734 | 0 | 26.2155 | 5,765,288,705 | 2010-10-31 |
| 3726 | 2010-11-17 | 1,511,399,734 | -72,000 | 26.2155 | 5,765,288,705 | 2010-10-31 |
| 3727 | 2010-11-16 | 1,511,471,734 | -2,625,200 | 26.2168 | 5,765,288,705 | 2010-10-31 |
| 3728 | 2010-11-15 | 1,514,096,934 | -1,791,000 | 26.2623 | 5,765,288,705 | 2010-10-31 |
| 3729 | 2010-11-12 | 1,515,887,934 | -1,999,500 | 26.2934 | 5,765,288,705 | 2010-10-31 |
| 3730 | 2010-11-11 | 1,517,887,434 | -37,800 | 26.3280 | 5,765,288,705 | 2010-10-31 |
| 3731 | 2010-11-10 | 1,517,925,234 | -2,194,000 | 26.3287 | 5,765,288,705 | 2010-10-31 |
| 3732 | 2010-11-09 | 1,520,119,234 | -322,400 | 26.3667 | 5,765,288,705 | 2010-10-31 |
| 3733 | 2010-11-08 | 1,520,441,634 | -880,000 | 26.3723 | 5,765,288,705 | 2010-10-31 |
| 3734 | 2010-11-05 | 1,521,321,634 | -200 | 26.3876 | 5,765,288,705 | 2010-10-31 |
| 3735 | 2010-11-04 | 1,521,321,834 | 952,000 | 26.3876 | 5,765,288,705 | 2010-10-31 |
| 3736 | 2010-11-03 | 1,520,369,834 | 290,400 | 26.3711 | 5,765,288,705 | 2010-10-31 |
| 3737 | 2010-11-02 | 1,520,079,434 | -1,263,600 | 26.3661 | 5,765,288,705 | 2010-10-31 |
| 3738 | 2010-11-01 | 1,521,343,034 | -272,000 | 26.3880 | 5,765,288,705 | 2010-10-31 |
| 3739 | 2010-10-29 | 1,521,615,034 | -640,000 | 26.3927 | 5,765,288,705 | 2010-09-30 |
| 3740 | 2010-10-28 | 1,522,255,034 | 499,015,800 | 26.4038 | 5,765,288,705 | 2010-09-30 |
| 3741 | 2010-10-27 | 1,023,239,234 | -275,200 | 17.7483 | 5,765,288,705 | 2010-09-30 |
| 3742 | 2010-10-26 | 1,023,514,434 | -56,000 | 17.7530 | 5,765,288,705 | 2010-09-30 |
| 3743 | 2010-10-25 | 1,023,570,434 | -526,400 | 17.7540 | 5,765,288,705 | 2010-09-30 |
| 3744 | 2010-10-22 | 1,024,096,834 | -89,600 | 17.7631 | 5,765,288,705 | 2010-09-30 |
| 3745 | 2010-10-21 | 1,024,186,434 | -970,400 | 17.7647 | 5,765,288,705 | 2010-09-30 |
| 3746 | 2010-10-20 | 1,025,156,834 | -50,400 | 17.7815 | 5,765,288,705 | 2010-09-30 |
| 3747 | 2010-10-19 | 1,025,207,234 | -242,400 | 17.7824 | 5,765,288,705 | 2010-09-30 |
| 3748 | 2010-10-18 | 1,025,449,634 | -536,000 | 17.7866 | 5,765,288,705 | 2010-09-30 |
| 3749 | 2010-10-15 | 1,025,985,634 | -200,000 | 17.7959 | 5,765,288,705 | 2010-09-30 |
| 3750 | 2010-10-14 | 1,026,185,634 | -64,000 | 17.7994 | 5,765,288,705 | 2010-09-30 |
| 3751 | 2010-10-13 | 1,026,249,634 | -617,400 | 17.8005 | 5,765,288,705 | 2010-09-30 |
| 3752 | 2010-10-12 | 1,026,867,034 | -1,760,000 | 17.8112 | 5,765,288,705 | 2010-09-30 |
| 3753 | 2010-10-11 | 1,028,627,034 | -496,800 | 17.8417 | 5,765,288,705 | 2010-09-30 |
| 3754 | 2010-10-08 | 1,029,123,834 | -354,000 | 17.8503 | 5,765,288,705 | 2010-09-30 |
| 3755 | 2010-10-07 | 1,029,477,834 | 0 | 17.8565 | 5,765,288,705 | 2010-09-30 |
| 3756 | 2010-10-06 | 1,029,477,834 | 35,900 | 17.8565 | 5,765,288,705 | 2010-09-30 |
| 3757 | 2010-10-05 | 1,029,441,934 | -19,200 | 17.8559 | 5,765,288,705 | 2010-09-30 |
| 3758 | 2010-10-04 | 1,029,461,134 | 16,000 | 17.8562 | 5,765,288,705 | 2010-09-30 |
| 3759 | 2010-09-30 | 1,029,445,134 | -67,200 | 17.8559 | 5,765,288,705 | 2010-09-30 |
| 3760 | 2010-09-29 | 1,029,512,334 | -100,800 | 17.8571 | 5,765,288,705 | 2010-08-31 |
| 3761 | 2010-09-28 | 1,029,613,134 | 184,000 | 17.8588 | 5,765,288,705 | 2010-08-31 |
| 3762 | 2010-09-27 | 1,029,429,134 | 40,000 | 17.8556 | 5,765,288,705 | 2010-08-31 |
| 3763 | 2010-09-24 | 1,029,389,134 | 0 | 17.8549 | 5,765,288,705 | 2010-08-31 |
| 3764 | 2010-09-22 | 1,029,389,134 | 400,000 | 17.8549 | 5,765,288,705 | 2010-08-31 |
| 3765 | 2010-09-21 | 1,028,989,134 | -46,800 | 17.8480 | 5,765,288,705 | 2010-08-31 |
| 3766 | 2010-09-20 | 1,029,035,934 | -120,000 | 17.8488 | 5,765,288,705 | 2010-08-31 |
| 3767 | 2010-09-17 | 1,029,155,934 | 0 | 17.8509 | 5,765,288,705 | 2010-08-31 |
| 3768 | 2010-09-16 | 1,029,155,934 | -4,400 | 17.8509 | 5,765,288,705 | 2010-08-31 |
| 3769 | 2010-09-15 | 1,029,160,334 | -784,000 | 17.8510 | 5,765,288,705 | 2010-08-31 |
| 3770 | 2010-09-14 | 1,029,944,334 | -472,000 | 17.8646 | 5,765,288,705 | 2010-08-31 |
| 3771 | 2010-09-13 | 1,030,416,334 | 1,200,000 | 17.8728 | 5,765,288,705 | 2010-08-31 |
| 3772 | 2010-09-10 | 1,029,216,334 | -209,600 | 17.8519 | 5,765,288,705 | 2010-08-31 |
| 3773 | 2010-09-09 | 1,029,425,934 | 0 | 17.8556 | 5,765,288,705 | 2010-08-31 |
| 3774 | 2010-09-08 | 1,029,425,934 | -880,000 | 17.8556 | 5,765,288,705 | 2010-08-31 |
| 3775 | 2010-09-07 | 1,030,305,934 | -80,000 | 17.8708 | 5,765,288,705 | 2010-08-31 |
| 3776 | 2010-09-06 | 1,030,385,934 | -452,856 | 17.8722 | 5,765,288,705 | 2010-08-31 |
| 3777 | 2010-09-03 | 1,030,838,790 | -1,076,000 | 17.8801 | 5,765,288,705 | 2010-08-31 |
| 3778 | 2010-09-02 | 1,031,914,790 | -960,000 | 17.8988 | 5,765,288,705 | 2010-08-31 |
| 3779 | 2010-09-01 | 1,032,874,790 | -250,400 | 17.9154 | 5,765,288,705 | 2010-08-31 |
| 3780 | 2010-08-31 | 1,033,125,190 | -139,200 | 17.9197 | 5,765,288,705 | 2010-08-31 |
| 3781 | 2010-08-30 | 1,033,264,390 | -183,800 | 17.9222 | 5,765,288,705 | 2010-07-31 |
| 3782 | 2010-08-27 | 1,033,448,190 | -400,000 | 17.9254 | 5,765,288,705 | 2010-07-31 |
| 3783 | 2010-08-26 | 1,033,848,190 | 8,704,000 | 17.9323 | 5,765,288,705 | 2010-07-31 |
| 3784 | 2010-08-25 | 1,025,144,190 | -80,000 | 17.7813 | 5,765,288,705 | 2010-07-31 |
| 3785 | 2010-08-24 | 1,025,224,190 | 120,000 | 17.7827 | 5,765,288,705 | 2010-07-31 |
| 3786 | 2010-08-23 | 1,025,104,190 | 0 | 17.7806 | 5,765,288,705 | 2010-07-31 |
| 3787 | 2010-08-20 | 1,025,104,190 | -8,000 | 17.7806 | 5,765,288,705 | 2010-07-31 |
| 3788 | 2010-08-19 | 1,025,112,190 | -590,000 | 17.7808 | 5,765,288,705 | 2010-07-31 |
| 3789 | 2010-08-18 | 1,025,702,190 | -56,000 | 17.7910 | 5,765,288,705 | 2010-07-31 |
| 3790 | 2010-08-17 | 1,025,758,190 | 0 | 17.7920 | 5,765,288,705 | 2010-07-31 |
| 3791 | 2010-08-16 | 1,025,758,190 | 96,000 | 17.7920 | 5,765,288,705 | 2010-07-31 |
| 3792 | 2010-08-13 | 1,025,662,190 | -16,000 | 17.7903 | 5,765,288,705 | 2010-07-31 |
| 3793 | 2010-08-12 | 1,025,678,190 | -103,283 | 17.7906 | 5,765,288,705 | 2010-07-31 |
| 3794 | 2010-08-11 | 1,025,781,473 | -81,200 | 17.7924 | 5,765,288,705 | 2010-07-31 |
| 3795 | 2010-08-10 | 1,025,862,673 | -200,000 | 17.7938 | 5,765,288,705 | 2010-07-31 |
| 3796 | 2010-08-09 | 1,026,062,673 | -75,200 | 17.7972 | 5,765,288,705 | 2010-07-31 |
| 3797 | 2010-08-06 | 1,026,137,873 | 32,000 | 17.7986 | 5,765,288,705 | 2010-07-31 |
| 3798 | 2010-08-05 | 1,026,105,873 | -2,649,600 | 17.7980 | 5,765,288,705 | 2010-07-31 |
| 3799 | 2010-08-04 | 1,028,755,473 | -73,200 | 17.8440 | 5,765,288,705 | 2010-07-31 |
| 3800 | 2010-08-03 | 1,028,828,673 | -48,000 | 17.8452 | 5,765,288,705 | 2010-07-31 |
| 3801 | 2010-08-02 | 1,028,876,673 | 480,000 | 17.8461 | 5,765,288,705 | 2010-07-31 |
| 3802 | 2010-07-30 | 1,028,396,673 | -1,069,000 | 17.8377 | 5,765,288,705 | 2010-06-30 |
| 3803 | 2010-07-29 | 1,029,465,673 | -485,200 | 17.8563 | 5,765,288,705 | 2010-06-30 |
| 3804 | 2010-07-28 | 1,029,950,873 | -1,800,000 | 17.8647 | 5,765,288,705 | 2010-06-30 |
| 3805 | 2010-07-27 | 1,031,750,873 | -414,500 | 17.8959 | 5,765,288,705 | 2010-06-30 |
| 3806 | 2010-07-26 | 1,032,165,373 | -80,000 | 17.9031 | 5,765,288,705 | 2010-06-30 |
| 3807 | 2010-07-23 | 1,032,245,373 | -584,000 | 17.9045 | 5,765,288,705 | 2010-06-30 |
| 3808 | 2010-07-22 | 1,032,829,373 | -432,000 | 17.9146 | 5,765,288,705 | 2010-06-30 |
| 3809 | 2010-07-21 | 1,033,261,373 | -728,000 | 17.9221 | 5,765,288,705 | 2010-06-30 |
| 3810 | 2010-07-20 | 1,033,989,373 | 864,000 | 17.9347 | 5,765,288,705 | 2010-06-30 |
| 3811 | 2010-07-19 | 1,033,125,373 | 136,000 | 17.9198 | 5,765,288,705 | 2010-06-30 |
| 3812 | 2010-07-16 | 1,032,989,373 | -526,000 | 17.9174 | 5,765,288,705 | 2010-06-30 |
| 3813 | 2010-07-15 | 1,033,515,373 | 0 | 17.9265 | 5,765,288,705 | 2010-06-30 |
| 3814 | 2010-07-14 | 1,033,515,373 | 160,000 | 17.9265 | 5,765,288,705 | 2010-06-30 |
| 3815 | 2010-07-13 | 1,033,355,373 | -72,000 | 17.9237 | 5,765,288,705 | 2010-06-30 |
| 3816 | 2010-07-12 | 1,033,427,373 | -120,000 | 17.9250 | 5,765,288,705 | 2010-06-30 |
| 3817 | 2010-07-09 | 1,033,547,373 | 0 | 17.9271 | 5,765,288,705 | 2010-06-30 |
| 3818 | 2010-07-08 | 1,033,547,373 | 0 | 17.9271 | 5,765,288,705 | 2010-06-30 |
| 3819 | 2010-07-07 | 1,033,547,373 | -100,000 | 17.9271 | 5,765,288,705 | 2010-06-30 |
| 3820 | 2010-07-06 | 1,033,647,373 | 776,000 | 17.9288 | 5,765,288,705 | 2010-06-30 |
| 3821 | 2010-07-05 | 1,032,871,373 | 0 | 17.9153 | 5,765,288,705 | 2010-06-30 |
| 3822 | 2010-07-02 | 1,032,871,373 | -182,700 | 17.9153 | 5,765,288,705 | 2010-06-30 |
| 3823 | 2010-06-30 | 1,033,054,073 | -344,000 | 17.9185 | 5,765,288,705 | 2010-06-30 |
| 3824 | 2010-06-29 | 1,033,398,073 | 0 | 17.9245 | 5,765,288,705 | 2010-05-31 |
| 3825 | 2010-06-28 | 1,033,398,073 | -284,000 | 17.9245 | 5,765,288,705 | 2010-05-31 |
| 3826 | 2010-06-25 | 1,033,682,073 | -200,000 | 17.9294 | 5,765,288,705 | 2010-05-31 |
| 3827 | 2010-06-24 | 1,033,882,073 | -80,000 | 17.9329 | 5,765,288,705 | 2010-05-31 |
| 3828 | 2010-06-23 | 1,033,962,073 | -33,600 | 17.9343 | 5,765,288,705 | 2010-05-31 |
| 3829 | 2010-06-22 | 1,033,995,673 | 0 | 17.9348 | 5,765,288,705 | 2010-05-31 |
| 3830 | 2010-06-21 | 1,033,995,673 | 0 | 17.9348 | 5,765,288,705 | 2010-05-31 |
| 3831 | 2010-06-18 | 1,033,995,673 | 0 | 17.9348 | 5,765,288,705 | 2010-05-31 |
| 3832 | 2010-06-17 | 1,033,995,673 | -48,000 | 17.9348 | 5,765,288,705 | 2010-05-31 |
| 3833 | 2010-06-15 | 1,034,043,673 | -40,000 | 17.9357 | 5,765,288,705 | 2010-05-31 |
| 3834 | 2010-06-14 | 1,034,083,673 | 0 | 17.9364 | 5,765,288,705 | 2010-05-31 |
| 3835 | 2010-06-11 | 1,034,083,673 | -1,990 | 17.9364 | 5,765,288,705 | 2010-05-31 |
| 3836 | 2010-06-10 | 1,034,085,663 | 0 | 17.9364 | 5,765,288,705 | 2010-05-31 |
| 3837 | 2010-06-09 | 1,034,085,663 | 0 | 17.9364 | 5,765,288,705 | 2010-05-31 |
| 3838 | 2010-06-08 | 1,034,085,663 | 0 | 17.9364 | 5,765,288,705 | 2010-05-31 |
| 3839 | 2010-06-07 | 1,034,085,663 | -246,500 | 17.9364 | 5,765,288,705 | 2010-05-31 |
| 3840 | 2010-06-04 | 1,034,332,163 | -344,000 | 17.9407 | 5,765,288,705 | 2010-05-31 |
| 3841 | 2010-06-03 | 1,034,676,163 | 0 | 17.9466 | 5,765,288,705 | 2010-05-31 |
| 3842 | 2010-06-02 | 1,034,676,163 | 0 | 17.9466 | 5,765,288,705 | 2010-05-31 |
| 3843 | 2010-06-01 | 1,034,676,163 | -1,386,400 | 17.9466 | 5,765,288,705 | 2010-05-31 |
| 3844 | 2010-05-31 | 1,036,062,563 | 0 | 17.9707 | 5,765,288,705 | 2010-05-31 |
| 3845 | 2010-05-28 | 1,036,062,563 | -560,000 | 17.9707 | 5,765,288,705 | 2010-04-30 |
| 3846 | 2010-05-27 | 1,036,622,563 | -808,000 | 17.9804 | 5,765,288,705 | 2010-04-30 |
| 3847 | 2010-05-26 | 1,037,430,563 | -400,000 | 17.9944 | 5,765,288,705 | 2010-04-30 |
| 3848 | 2010-05-25 | 1,037,830,563 | 8,000 | 18.0014 | 5,765,288,705 | 2010-04-30 |
| 3849 | 2010-05-24 | 1,037,822,563 | -104,000 | 18.0012 | 5,765,288,705 | 2010-04-30 |
| 3850 | 2010-05-20 | 1,037,926,563 | 128,000 | 18.0030 | 5,765,288,705 | 2010-04-30 |
| 3851 | 2010-05-19 | 1,037,798,563 | -24,000 | 18.0008 | 5,765,288,705 | 2010-04-30 |
| 3852 | 2010-05-18 | 1,037,822,563 | -309,200 | 18.0012 | 5,765,288,705 | 2010-04-30 |
| 3853 | 2010-05-17 | 1,038,131,763 | -128,000 | 18.0066 | 5,765,288,705 | 2010-04-30 |
| 3854 | 2010-05-14 | 1,038,259,763 | 0 | 18.0088 | 5,765,288,705 | 2010-04-30 |
| 3855 | 2010-05-13 | 1,038,259,763 | -96,000 | 18.0088 | 5,765,288,705 | 2010-04-30 |
| 3856 | 2010-05-12 | 1,038,355,763 | 384,000 | 18.0105 | 5,765,288,705 | 2010-04-30 |
| 3857 | 2010-05-11 | 1,037,971,763 | 240,000 | 18.0038 | 5,765,288,705 | 2010-04-30 |
| 3858 | 2010-05-10 | 1,037,731,763 | -2,328,000 | 17.9996 | 5,765,288,705 | 2010-04-30 |
| 3859 | 2010-05-07 | 1,040,059,763 | 686,000 | 18.0400 | 5,765,288,705 | 2010-04-30 |
| 3860 | 2010-05-06 | 1,039,373,763 | 1,104,000 | 18.0281 | 5,765,288,705 | 2010-04-30 |
| 3861 | 2010-05-05 | 1,038,269,763 | 62,400 | 18.0090 | 5,765,288,705 | 2010-04-30 |
| 3862 | 2010-05-04 | 1,038,207,363 | 808,000 | 18.0079 | 5,765,288,705 | 2010-04-30 |
| 3863 | 2010-05-03 | 1,037,399,363 | 36,000 | 17.9939 | 5,765,288,705 | 2010-04-30 |
| 3864 | 2010-04-30 | 1,037,363,363 | 520,000 | 17.9933 | 5,765,288,705 | 2010-04-30 |
| 3865 | 2010-04-29 | 1,036,843,363 | -1,128,000 | 17.9842 | 5,765,288,705 | 2010-03-31 |
| 3866 | 2010-04-28 | 1,037,971,363 | -229,600 | 18.0038 | 5,765,288,705 | 2010-03-31 |
| 3867 | 2010-04-27 | 1,038,200,963 | 544,000 | 18.0078 | 5,765,288,705 | 2010-03-31 |
| 3868 | 2010-04-26 | 1,037,656,963 | -469,000 | 17.9984 | 5,765,288,705 | 2010-03-31 |
| 3869 | 2010-04-23 | 1,038,125,963 | 48,000 | 18.0065 | 5,765,288,705 | 2010-03-31 |
| 3870 | 2010-04-22 | 1,038,077,963 | 2,408,000 | 18.0057 | 5,765,288,705 | 2010-03-31 |
| 3871 | 2010-04-21 | 1,035,669,963 | -500,000 | 17.9639 | 5,765,288,705 | 2010-03-31 |
| 3872 | 2010-04-20 | 1,036,169,963 | -681,800 | 17.9726 | 5,765,288,705 | 2010-03-31 |
| 3873 | 2010-04-19 | 1,036,851,763 | 1,256,000 | 17.9844 | 5,765,288,705 | 2010-03-31 |
| 3874 | 2010-04-16 | 1,035,595,763 | 183,200 | 17.9626 | 5,765,288,705 | 2010-03-31 |
| 3875 | 2010-04-15 | 1,035,412,563 | -568,000 | 17.9594 | 5,765,288,705 | 2010-03-31 |
| 3876 | 2010-04-14 | 1,035,980,563 | -1,992,000 | 17.9693 | 5,765,288,705 | 2010-03-31 |
| 3877 | 2010-04-13 | 1,037,972,563 | -504,000 | 18.0038 | 5,765,288,705 | 2010-03-31 |
| 3878 | 2010-04-12 | 1,038,476,563 | 248,000 | 18.0126 | 5,765,288,705 | 2010-03-31 |
| 3879 | 2010-04-09 | 1,038,228,563 | 712,000 | 18.0083 | 5,765,288,705 | 2010-03-31 |
| 3880 | 2010-04-08 | 1,037,516,563 | -717,600 | 17.9959 | 5,765,288,705 | 2010-03-31 |
| 3881 | 2010-04-07 | 1,038,234,163 | 2,252,600 | 18.0084 | 5,765,288,705 | 2010-03-31 |
| 3882 | 2010-04-01 | 1,035,981,563 | -1,248,000 | 17.9693 | 5,765,288,705 | 2010-03-31 |
| 3883 | 2010-03-31 | 1,037,229,563 | -151,600 | 17.9909 | 5,765,288,705 | 2010-03-31 |
| 3884 | 2010-03-30 | 1,037,381,163 | 176,000 | 17.9936 | 5,765,288,705 | 2010-02-28 |
| 3885 | 2010-03-29 | 1,037,205,163 | 8,000 | 17.9905 | 5,765,288,705 | 2010-02-28 |
| 3886 | 2010-03-26 | 1,037,197,163 | 184,000 | 17.9904 | 5,765,288,705 | 2010-02-28 |
| 3887 | 2010-03-25 | 1,037,013,163 | -539,672 | 17.9872 | 5,765,288,705 | 2010-02-28 |
| 3888 | 2010-03-24 | 1,037,552,835 | -1,288,800 | 17.9965 | 5,765,288,705 | 2010-02-28 |
| 3889 | 2010-03-23 | 1,038,841,635 | -240,000 | 18.0189 | 5,765,288,705 | 2010-02-28 |
| 3890 | 2010-03-22 | 1,039,081,635 | 1,400,000 | 18.0231 | 5,765,288,705 | 2010-02-28 |
| 3891 | 2010-03-19 | 1,037,681,635 | -232,000 | 17.9988 | 5,765,288,705 | 2010-02-28 |
| 3892 | 2010-03-18 | 1,037,913,635 | 3,560,000 | 18.0028 | 5,765,288,705 | 2010-02-28 |
| 3893 | 2010-03-17 | 1,034,353,635 | -1,768,000 | 17.9411 | 5,765,288,705 | 2010-02-28 |
| 3894 | 2010-03-16 | 1,036,121,635 | -1,578,000 | 17.9717 | 5,765,288,705 | 2010-02-28 |
| 3895 | 2010-03-15 | 1,037,699,635 | 301,600 | 17.9991 | 5,765,288,705 | 2010-02-28 |
| 3896 | 2010-03-12 | 1,037,398,035 | 1,036,400 | 17.9939 | 5,765,288,705 | 2010-02-28 |
| 3897 | 2010-03-11 | 1,036,361,635 | -58,400 | 17.9759 | 5,765,288,705 | 2010-02-28 |
| 3898 | 2010-03-10 | 1,036,420,035 | -1,472,000 | 17.9769 | 5,765,288,705 | 2010-02-28 |
| 3899 | 2010-03-09 | 1,037,892,035 | -1,746,400 | 18.0024 | 5,765,288,705 | 2010-02-28 |
| 3900 | 2010-03-08 | 1,039,638,435 | 0 | 18.0327 | 5,765,288,705 | 2010-02-28 |
| 3901 | 2010-03-05 | 1,039,638,435 | 1,400,000 | 18.0327 | 5,765,288,705 | 2010-02-28 |
| 3902 | 2010-03-04 | 1,038,238,435 | 56,000 | 18.0084 | 5,765,288,705 | 2010-02-28 |
| 3903 | 2010-03-03 | 1,038,182,435 | 1,472,000 | 18.0075 | 5,765,288,705 | 2010-02-28 |
| 3904 | 2010-03-02 | 1,036,710,435 | 712,000 | 17.9819 | 5,765,288,705 | 2010-02-28 |
| 3905 | 2010-03-01 | 1,035,998,435 | 0 | 17.9696 | 5,765,288,705 | 2010-02-28 |
| 3906 | 2010-02-26 | 1,035,998,435 | -24,000 | 17.9696 | 5,765,288,705 | 2010-01-31 |
| 3907 | 2010-02-25 | 1,036,022,435 | 136,500 | 17.9700 | 5,765,288,705 | 2010-01-31 |
| 3908 | 2010-02-24 | 1,035,885,935 | 336,000 | 17.9676 | 5,765,288,705 | 2010-01-31 |
| 3909 | 2010-02-23 | 1,035,549,935 | 208,000 | 17.9618 | 5,765,288,705 | 2010-01-31 |
| 3910 | 2010-02-22 | 1,035,341,935 | -97,600 | 17.9582 | 5,765,288,705 | 2010-01-31 |
| 3911 | 2010-02-19 | 1,035,439,535 | -1,600 | 17.9599 | 5,765,288,705 | 2010-01-31 |
| 3912 | 2010-02-18 | 1,035,441,135 | -200,000 | 17.9599 | 5,765,288,705 | 2010-01-31 |
| 3913 | 2010-02-17 | 1,035,641,135 | 248,000 | 17.9634 | 5,765,288,705 | 2010-01-31 |
| 3914 | 2010-02-12 | 1,035,393,135 | 0 | 17.9591 | 5,765,288,705 | 2010-01-31 |
| 3915 | 2010-02-11 | 1,035,393,135 | 1,616,000 | 17.9591 | 5,765,288,705 | 2010-01-31 |
| 3916 | 2010-02-10 | 1,033,777,135 | 680,000 | 17.9311 | 5,765,288,705 | 2010-01-31 |
| 3917 | 2010-02-09 | 1,033,097,135 | 928,000 | 17.9193 | 5,765,288,705 | 2010-01-31 |
| 3918 | 2010-02-08 | 1,032,169,135 | 0 | 17.9032 | 5,765,288,705 | 2010-01-31 |
| 3919 | 2010-02-05 | 1,032,169,135 | 304,000 | 17.9032 | 5,765,288,705 | 2010-01-31 |
| 3920 | 2010-02-04 | 1,031,865,135 | 624,000 | 17.8979 | 5,765,288,705 | 2010-01-31 |
| 3921 | 2010-02-03 | 1,031,241,135 | 3,688,000 | 17.8871 | 5,765,288,705 | 2010-01-31 |
| 3922 | 2010-02-02 | 1,027,553,135 | 16,000 | 17.8231 | 5,765,288,705 | 2010-01-31 |
| 3923 | 2010-02-01 | 1,027,537,135 | -1,008,000 | 17.8228 | 5,765,288,705 | 2010-01-31 |
| 3924 | 2010-01-29 | 1,028,545,135 | -592,000 | 17.8403 | 5,765,288,705 | 2009-12-31 |
| 3925 | 2010-01-28 | 1,029,137,135 | -360,000 | 17.8506 | 5,765,288,705 | 2009-12-31 |
| 3926 | 2010-01-27 | 1,029,497,135 | 1,310,000 | 17.8568 | 5,765,288,705 | 2009-12-31 |
| 3927 | 2010-01-26 | 1,028,187,135 | 160,000 | 17.8341 | 5,765,288,705 | 2009-12-31 |
| 3928 | 2010-01-25 | 1,028,027,135 | 752,000 | 17.8313 | 5,765,288,705 | 2009-12-31 |
| 3929 | 2010-01-22 | 1,027,275,135 | 824,000 | 17.8183 | 5,765,288,705 | 2009-12-31 |
| 3930 | 2010-01-21 | 1,026,451,135 | 944,000 | 17.8040 | 5,765,288,705 | 2009-12-31 |
| 3931 | 2010-01-20 | 1,025,507,135 | 200,000 | 17.7876 | 5,765,288,705 | 2009-12-31 |
| 3932 | 2010-01-19 | 1,025,307,135 | 1,720,000 | 17.7841 | 5,765,288,705 | 2009-12-31 |
| 3933 | 2010-01-18 | 1,023,587,135 | -112,000 | 17.7543 | 5,765,288,705 | 2009-12-31 |
| 3934 | 2010-01-15 | 1,023,699,135 | 592,000 | 17.7563 | 5,765,288,705 | 2009-12-31 |
| 3935 | 2010-01-14 | 1,023,107,135 | -161,680 | 17.7460 | 5,765,288,705 | 2009-12-31 |
| 3936 | 2010-01-13 | 1,023,268,815 | -986,800 | 17.7488 | 5,765,288,705 | 2009-12-31 |
| 3937 | 2010-01-12 | 1,024,255,615 | -152,000 | 17.7659 | 5,765,288,705 | 2009-12-31 |
| 3938 | 2010-01-11 | 1,024,407,615 | 544,000 | 17.7685 | 5,765,288,705 | 2009-12-31 |
| 3939 | 2010-01-08 | 1,023,863,615 | 544,720 | 17.7591 | 5,765,288,705 | 2009-12-31 |
| 3940 | 2010-01-07 | 1,023,318,895 | -576,800 | 17.7497 | 5,765,288,705 | 2009-12-31 |
| 3941 | 2010-01-06 | 1,023,895,695 | 272,000 | 17.7597 | 5,765,288,705 | 2009-12-31 |
| 3942 | 2010-01-05 | 1,023,623,695 | -160,000 | 17.7549 | 5,765,288,705 | 2009-12-31 |
| 3943 | 2010-01-04 | 1,023,783,695 | -457,600 | 17.7577 | 5,765,288,705 | 2009-12-31 |
| 3944 | 2009-12-31 | 1,024,241,295 | 0 | 17.7657 | 5,765,288,705 | 2009-12-31 |
| 3945 | 2009-12-30 | 1,024,241,295 | 120,000 | 17.7657 | 5,765,288,705 | 2009-11-30 |
| 3946 | 2009-12-29 | 1,024,121,295 | -1,200 | 17.7636 | 5,765,288,705 | 2009-11-30 |
| 3947 | 2009-12-28 | 1,024,122,495 | -31,823 | 17.7636 | 5,765,288,705 | 2009-11-30 |
| 3948 | 2009-12-24 | 1,024,154,318 | 0 | 17.7641 | 5,765,288,705 | 2009-11-30 |
| 3949 | 2009-12-23 | 1,024,154,318 | 200,250 | 17.7641 | 5,765,288,705 | 2009-11-30 |
| 3950 | 2009-12-22 | 1,023,954,068 | 1,344,000 | 17.7607 | 5,765,288,705 | 2009-11-30 |
| 3951 | 2009-12-21 | 1,022,610,068 | -25,200 | 17.7374 | 5,765,288,705 | 2009-11-30 |
| 3952 | 2009-12-18 | 1,022,635,268 | 240,000 | 17.7378 | 5,765,288,705 | 2009-11-30 |
| 3953 | 2009-12-17 | 1,022,395,268 | -68,900 | 17.7336 | 5,765,288,705 | 2009-11-30 |
| 3954 | 2009-12-16 | 1,022,464,168 | -72,000 | 17.7348 | 5,765,288,705 | 2009-11-30 |
| 3955 | 2009-12-15 | 1,022,536,168 | -8,000 | 17.7361 | 5,765,288,705 | 2009-11-30 |
| 3956 | 2009-12-14 | 1,022,544,168 | 412,000 | 17.7362 | 5,765,288,705 | 2009-11-30 |
| 3957 | 2009-12-11 | 1,022,132,168 | -360,000 | 17.7291 | 5,765,288,705 | 2009-11-30 |
| 3958 | 2009-12-10 | 1,022,492,168 | 0 | 17.7353 | 5,765,288,705 | 2009-11-30 |
| 3959 | 2009-12-09 | 1,022,492,168 | 640,000 | 17.7353 | 5,765,288,705 | 2009-11-30 |
| 3960 | 2009-12-08 | 1,021,852,168 | 48,000 | 17.7242 | 5,765,288,705 | 2009-11-30 |
| 3961 | 2009-12-07 | 1,021,804,168 | -354,700 | 17.7234 | 5,765,288,705 | 2009-11-30 |
| 3962 | 2009-12-04 | 1,022,158,868 | 0 | 17.7295 | 5,765,288,705 | 2009-11-30 |
| 3963 | 2009-12-03 | 1,022,158,868 | 46,000 | 17.7295 | 5,765,288,705 | 2009-11-30 |
| 3964 | 2009-12-02 | 1,022,112,868 | 0 | 17.7287 | 5,765,288,705 | 2009-11-30 |
| 3965 | 2009-12-01 | 1,022,112,868 | 731,150 | 17.7287 | 5,765,288,705 | 2009-11-30 |
| 3966 | 2009-11-30 | 1,021,381,718 | 320,000 | 17.7161 | 5,765,288,705 | 2009-11-30 |
| 3967 | 2009-11-27 | 1,021,061,718 | 468,000 | 17.7105 | 5,765,288,705 | 2009-10-31 |
| 3968 | 2009-11-26 | 1,020,593,718 | 0 | 17.7024 | 5,765,288,705 | 2009-10-31 |
| 3969 | 2009-11-25 | 1,020,593,718 | -1,456,000 | 17.7024 | 5,765,288,705 | 2009-10-31 |
| 3970 | 2009-11-24 | 1,022,049,718 | 80,000 | 17.7276 | 5,765,288,705 | 2009-10-31 |
| 3971 | 2009-11-23 | 1,021,969,718 | 430,800 | 17.7263 | 5,765,288,705 | 2009-10-31 |
| 3972 | 2009-11-20 | 1,021,538,918 | -372,500 | 17.7188 | 5,765,288,705 | 2009-10-31 |
| 3973 | 2009-11-19 | 1,021,911,418 | -34,400 | 17.7252 | 5,765,288,705 | 2009-10-31 |
| 3974 | 2009-11-18 | 1,021,945,818 | -24,000 | 17.7258 | 5,765,288,705 | 2009-10-31 |
| 3975 | 2009-11-17 | 1,021,969,818 | -144,000 | 17.7263 | 5,765,288,705 | 2009-10-31 |
| 3976 | 2009-11-16 | 1,022,113,818 | 0 | 17.7288 | 5,765,288,705 | 2009-10-31 |
| 3977 | 2009-11-13 | 1,022,113,818 | -201,600 | 17.7288 | 5,765,288,705 | 2009-10-31 |
| 3978 | 2009-11-12 | 1,022,315,418 | 512,000 | 17.7323 | 5,765,288,705 | 2009-10-31 |
| 3979 | 2009-11-11 | 1,021,803,418 | -600,000 | 17.7234 | 5,765,288,705 | 2009-10-31 |
| 3980 | 2009-11-10 | 1,022,403,418 | 15,926 | 17.7338 | 5,765,288,705 | 2009-10-31 |
| 3981 | 2009-11-09 | 1,022,387,492 | -604,000 | 17.7335 | 5,765,288,705 | 2009-10-31 |
| 3982 | 2009-11-06 | 1,022,991,492 | -157,500 | 17.7440 | 5,765,288,705 | 2009-10-31 |
| 3983 | 2009-11-05 | 1,023,148,992 | 0 | 17.7467 | 5,765,288,705 | 2009-10-31 |
| 3984 | 2009-11-04 | 1,023,148,992 | 120,500 | 17.7467 | 5,765,288,705 | 2009-10-31 |
| 3985 | 2009-11-03 | 1,023,028,492 | -204,000 | 17.7446 | 5,765,288,705 | 2009-10-31 |
| 3986 | 2009-11-02 | 1,023,232,492 | -264,000 | 17.7482 | 5,765,288,705 | 2009-10-31 |
| 3987 | 2009-10-30 | 1,023,496,492 | 304,000 | 17.7527 | 5,765,288,705 | 2009-09-30 |
| 3988 | 2009-10-29 | 1,023,192,492 | -80,000 | 17.7475 | 5,765,288,705 | 2009-09-30 |
| 3989 | 2009-10-28 | 1,023,272,492 | -5,762,500 | 17.7489 | 5,765,288,705 | 2009-09-30 |
| 3990 | 2009-10-27 | 1,029,034,992 | -296,000 | 17.8488 | 5,765,288,705 | 2009-09-30 |
| 3991 | 2009-10-23 | 1,029,330,992 | -240,000 | 17.8539 | 5,765,288,705 | 2009-09-30 |
| 3992 | 2009-10-22 | 1,029,570,992 | -496,000 | 17.8581 | 5,765,288,705 | 2009-09-30 |
| 3993 | 2009-10-21 | 1,030,066,992 | -788,000 | 17.8667 | 5,765,288,705 | 2009-09-30 |
| 3994 | 2009-10-20 | 1,030,854,992 | -64,000 | 17.8804 | 5,765,288,705 | 2009-09-30 |
| 3995 | 2009-10-19 | 1,030,918,992 | -2,500 | 17.8815 | 5,765,288,705 | 2009-09-30 |
| 3996 | 2009-10-16 | 1,030,921,492 | 0 | 17.8815 | 5,765,288,705 | 2009-09-30 |
| 3997 | 2009-10-15 | 1,030,921,492 | -97,600 | 17.8815 | 5,765,288,705 | 2009-09-30 |
| 3998 | 2009-10-14 | 1,031,019,092 | -112,000 | 17.8832 | 5,765,288,705 | 2009-09-30 |
| 3999 | 2009-10-13 | 1,031,131,092 | -310,800 | 17.8852 | 5,765,288,705 | 2009-09-30 |
| 4000 | 2009-10-12 | 1,031,441,892 | -360,000 | 17.8906 | 5,765,288,705 | 2009-09-30 |
| 4001 | 2009-10-09 | 1,031,801,892 | -16,800 | 17.8968 | 5,765,288,705 | 2009-09-30 |
| 4002 | 2009-10-08 | 1,031,818,692 | 960,000 | 17.8971 | 5,765,288,705 | 2009-09-30 |
| 4003 | 2009-10-07 | 1,030,858,692 | -8,000 | 17.8804 | 5,765,288,705 | 2009-09-30 |
| 4004 | 2009-10-06 | 1,030,866,692 | 168,000 | 17.8806 | 5,765,288,705 | 2009-09-30 |
| 4005 | 2009-10-05 | 1,030,698,692 | 136,000 | 17.8777 | 5,765,288,705 | 2009-09-30 |
| 4006 | 2009-10-02 | 1,030,562,692 | 534,000 | 17.8753 | 5,765,288,705 | 2009-09-30 |
| 4007 | 2009-09-30 | 1,030,028,692 | -1,656,000 | 17.8660 | 5,765,288,705 | 2009-09-30 |
| 4008 | 2009-09-29 | 1,031,684,692 | 80,000 | 17.8948 | 5,765,288,705 | 2009-08-31 |
| 4009 | 2009-09-28 | 1,031,604,692 | -40,000 | 17.8934 | 5,765,288,705 | 2009-08-31 |
| 4010 | 2009-09-25 | 1,031,644,692 | -592,000 | 17.8941 | 5,765,288,705 | 2009-08-31 |
| 4011 | 2009-09-24 | 1,032,236,692 | -584,000 | 17.9043 | 5,765,288,705 | 2009-08-31 |
| 4012 | 2009-09-23 | 1,032,820,692 | -192,000 | 17.9145 | 5,765,288,705 | 2009-08-31 |
| 4013 | 2009-09-22 | 1,033,012,692 | 440,000 | 17.9178 | 5,765,288,705 | 2009-08-31 |
| 4014 | 2009-09-21 | 1,032,572,692 | 174,400 | 17.9102 | 5,765,288,705 | 2009-08-31 |
| 4015 | 2009-09-18 | 1,032,398,292 | -200,000 | 17.9071 | 5,765,288,705 | 2009-08-31 |
| 4016 | 2009-09-17 | 1,032,598,292 | -282,000 | 17.9106 | 5,765,288,705 | 2009-08-31 |
| 4017 | 2009-09-16 | 1,032,880,292 | 119,200 | 17.9155 | 5,765,288,705 | 2009-08-31 |
| 4018 | 2009-09-15 | 1,032,761,092 | 1,080,000 | 17.9134 | 5,765,288,705 | 2009-08-31 |
| 4019 | 2009-09-14 | 1,031,681,092 | 1,177,600 | 17.8947 | 5,765,288,705 | 2009-08-31 |
| 4020 | 2009-09-11 | 1,030,503,492 | 768,000 | 17.8743 | 5,765,288,705 | 2009-08-31 |
| 4021 | 2009-09-10 | 1,029,735,492 | 194,400 | 17.8610 | 5,765,288,705 | 2009-08-31 |
| 4022 | 2009-09-09 | 1,029,541,092 | -40,000 | 17.8576 | 5,765,288,705 | 2009-08-31 |
| 4023 | 2009-09-08 | 1,029,581,092 | 4,000 | 17.8583 | 5,765,288,705 | 2009-08-31 |
| 4024 | 2009-09-07 | 1,029,577,092 | 0 | 17.8582 | 5,765,288,705 | 2009-08-31 |
| 4025 | 2009-09-04 | 1,029,577,092 | 0 | 17.8582 | 5,765,288,705 | 2009-08-31 |
| 4026 | 2009-09-03 | 1,029,577,092 | -25,200 | 17.8582 | 5,765,288,705 | 2009-08-31 |
| 4027 | 2009-09-02 | 1,029,602,292 | -48,000 | 17.8586 | 5,765,288,705 | 2009-08-31 |
| 4028 | 2009-09-01 | 1,029,650,292 | -200,500 | 17.8595 | 5,765,288,705 | 2009-08-31 |
| 4029 | 2009-08-31 | 1,029,850,792 | 108,000 | 17.8630 | 5,765,288,705 | 2009-08-31 |
| 4030 | 2009-08-28 | 1,029,742,792 | -50,400 | 17.8611 | 5,765,288,705 | 2009-07-31 |
| 4031 | 2009-08-27 | 1,029,793,192 | 2,184,000 | 17.8620 | 5,765,288,705 | 2009-07-31 |
| 4032 | 2009-08-26 | 1,027,609,192 | 80,000 | 17.8241 | 5,765,288,705 | 2009-07-31 |
| 4033 | 2009-08-25 | 1,027,529,192 | 44,660 | 17.8227 | 5,765,288,705 | 2009-07-31 |
| 4034 | 2009-08-24 | 1,027,484,532 | 0 | 17.8219 | 5,765,288,705 | 2009-07-31 |
| 4035 | 2009-08-21 | 1,027,484,532 | -344,000 | 17.8219 | 5,765,288,705 | 2009-07-31 |
| 4036 | 2009-08-20 | 1,027,828,532 | -888,000 | 17.8279 | 5,765,288,705 | 2009-07-31 |
| 4037 | 2009-08-19 | 1,028,716,532 | 52,200 | 17.8433 | 5,765,288,705 | 2009-07-31 |
| 4038 | 2009-08-18 | 1,028,664,332 | -155,200 | 17.8424 | 5,765,288,705 | 2009-07-31 |
| 4039 | 2009-08-17 | 1,028,819,532 | 256,400 | 17.8451 | 5,765,288,705 | 2009-07-31 |
| 4040 | 2009-08-14 | 1,028,563,132 | 464,000 | 17.8406 | 5,765,288,705 | 2009-07-31 |
| 4041 | 2009-08-13 | 1,028,099,132 | 336,000 | 17.8326 | 5,765,288,705 | 2009-07-31 |
| 4042 | 2009-08-12 | 1,027,763,132 | 631,600 | 17.8267 | 5,765,288,705 | 2009-07-31 |
| 4043 | 2009-08-11 | 1,027,131,532 | 32,000 | 17.8158 | 5,765,288,705 | 2009-07-31 |
| 4044 | 2009-08-10 | 1,027,099,532 | 584,500 | 17.8152 | 5,765,288,705 | 2009-07-31 |
| 4045 | 2009-08-07 | 1,026,515,032 | -718,000 | 17.8051 | 5,765,288,705 | 2009-07-31 |
| 4046 | 2009-08-06 | 1,027,233,032 | -352,000 | 17.8175 | 5,765,288,705 | 2009-07-31 |
| 4047 | 2009-08-05 | 1,027,585,032 | 968,000 | 17.8237 | 5,765,288,705 | 2009-07-31 |
| 4048 | 2009-08-04 | 1,026,617,032 | 55,800 | 17.8069 | 5,765,288,705 | 2009-07-31 |
| 4049 | 2009-08-03 | 1,026,561,232 | 516,600 | 17.8059 | 5,765,288,705 | 2009-07-31 |
| 4050 | 2009-07-31 | 1,026,044,632 | -248,000 | 17.7969 | 5,765,288,705 | 2009-07-31 |
| 4051 | 2009-07-30 | 1,026,292,632 | 1,669,200 | 17.8012 | 5,765,288,705 | 2009-06-30 |
| 4052 | 2009-07-29 | 1,024,623,432 | 284,000 | 17.7723 | 5,765,288,705 | 2009-06-30 |
| 4053 | 2009-07-28 | 1,024,339,432 | -8,000 | 17.7674 | 5,765,288,705 | 2009-06-30 |
| 4054 | 2009-07-27 | 1,024,347,432 | -644,400 | 17.7675 | 5,765,288,705 | 2009-06-30 |
| 4055 | 2009-07-24 | 1,024,991,832 | 248,000 | 17.7787 | 5,765,288,705 | 2009-06-30 |
| 4056 | 2009-07-23 | 1,024,743,832 | 790,000 | 17.7744 | 5,765,288,705 | 2009-06-30 |
| 4057 | 2009-07-22 | 1,023,953,832 | -152,000 | 17.7607 | 5,765,288,705 | 2009-06-30 |
| 4058 | 2009-07-21 | 1,024,105,832 | 355,400 | 17.7633 | 5,765,288,705 | 2009-06-30 |
| 4059 | 2009-07-20 | 1,023,750,432 | 0 | 17.7571 | 5,765,288,705 | 2009-06-30 |
| 4060 | 2009-07-17 | 1,023,750,432 | -826,800 | 17.7571 | 5,765,288,705 | 2009-06-30 |
| 4061 | 2009-07-16 | 1,024,577,232 | 231,200 | 17.7715 | 5,765,288,705 | 2009-06-30 |
| 4062 | 2009-07-15 | 1,024,346,032 | -74,500 | 17.7675 | 5,765,288,705 | 2009-06-30 |
| 4063 | 2009-07-14 | 1,024,420,532 | 8,000 | 17.7688 | 5,765,288,705 | 2009-06-30 |
| 4064 | 2009-07-13 | 1,024,412,532 | 40,000 | 17.7686 | 5,765,288,705 | 2009-06-30 |
| 4065 | 2009-07-10 | 1,024,372,532 | 0 | 17.7679 | 5,765,288,705 | 2009-06-30 |
| 4066 | 2009-07-09 | 1,024,372,532 | 0 | 17.7679 | 5,765,288,705 | 2009-06-30 |
| 4067 | 2009-07-08 | 1,024,372,532 | -256,000 | 17.7679 | 5,765,288,705 | 2009-06-30 |
| 4068 | 2009-07-07 | 1,024,628,532 | -36,000 | 17.7724 | 5,765,288,705 | 2009-06-30 |
| 4069 | 2009-07-06 | 1,024,664,532 | 24,000 | 17.7730 | 5,765,288,705 | 2009-06-30 |
| 4070 | 2009-07-03 | 1,024,640,532 | 5,600 | 17.7726 | 5,765,288,705 | 2009-06-30 |
| 4071 | 2009-07-02 | 1,024,634,932 | -400,000 | 17.7725 | 5,765,288,705 | 2009-06-30 |
| 4072 | 2009-06-30 | 1,025,034,932 | -88,000 | 17.7794 | 5,765,288,705 | 2009-06-30 |
| 4073 | 2009-06-29 | 1,025,122,932 | 24,000 | 17.7809 | 5,765,288,705 | 2009-05-31 |
| 4074 | 2009-06-26 | 1,025,098,932 | 168,000 | 17.7805 | 5,765,288,705 | 2009-05-31 |
| 4075 | 2009-06-25 | 1,024,930,932 | 0 | 17.7776 | 5,765,288,705 | 2009-05-31 |
| 4076 | 2009-06-24 | 1,024,930,932 | -320,000 | 17.7776 | 5,765,288,705 | 2009-05-31 |
| 4077 | 2009-06-23 | 1,025,250,932 | -110,550 | 17.7832 | 5,765,288,705 | 2009-05-31 |
| 4078 | 2009-06-22 | 1,025,361,482 | 0 | 17.7851 | 5,765,288,705 | 2009-05-31 |
| 4079 | 2009-06-19 | 1,025,361,482 | -288,000 | 17.7851 | 5,765,288,705 | 2009-05-31 |
| 4080 | 2009-06-18 | 1,025,649,482 | 534,400 | 17.7901 | 5,765,288,705 | 2009-05-31 |
| 4081 | 2009-06-17 | 1,025,115,082 | 584,000 | 17.7808 | 5,765,288,705 | 2009-05-31 |
| 4082 | 2009-06-16 | 1,024,531,082 | 184,000 | 17.7707 | 5,765,288,705 | 2009-05-31 |
| 4083 | 2009-06-15 | 1,024,347,082 | 302,600 | 17.7675 | 5,765,288,705 | 2009-05-31 |
| 4084 | 2009-06-12 | 1,024,044,482 | 206,400 | 17.7622 | 5,765,288,705 | 2009-05-31 |
| 4085 | 2009-06-11 | 1,023,838,082 | -336,400 | 17.7587 | 5,765,288,705 | 2009-05-31 |
| 4086 | 2009-06-10 | 1,024,174,482 | 127,526 | 17.7645 | 5,765,288,705 | 2009-05-31 |
| 4087 | 2009-06-09 | 1,024,046,956 | -16,800 | 17.7623 | 5,765,288,705 | 2009-05-31 |
| 4088 | 2009-06-08 | 1,024,063,756 | 1,072,000 | 17.7626 | 5,765,288,705 | 2009-05-31 |
| 4089 | 2009-06-05 | 1,022,991,756 | -969,200 | 17.7440 | 5,765,288,705 | 2009-05-31 |
| 4090 | 2009-06-04 | 1,023,960,956 | -1,064,800 | 17.7608 | 5,765,288,705 | 2009-05-31 |
| 4091 | 2009-06-03 | 1,025,025,756 | -149,100 | 17.7793 | 5,765,288,705 | 2009-05-31 |
| 4092 | 2009-06-02 | 1,025,174,856 | -48,800 | 17.7818 | 5,765,288,705 | 2009-05-31 |
| 4093 | 2009-06-01 | 1,025,223,656 | 861,200 | 17.7827 | 5,765,288,705 | 2009-05-31 |
| 4094 | 2009-05-29 | 1,024,362,456 | 906,800 | 17.7678 | 5,765,288,705 | 2009-04-30 |
| 4095 | 2009-05-27 | 1,023,455,656 | -24,000 | 17.7520 | 5,765,288,705 | 2009-04-30 |
| 4096 | 2009-05-26 | 1,023,479,656 | -580,000 | 17.7524 | 5,765,288,705 | 2009-04-30 |
| 4097 | 2009-05-25 | 1,024,059,656 | -327,800 | 17.7625 | 5,765,288,705 | 2009-04-30 |
| 4098 | 2009-05-22 | 1,024,387,456 | 128,000 | 17.7682 | 5,765,288,705 | 2009-04-30 |
| 4099 | 2009-05-21 | 1,024,259,456 | -604,000 | 17.7660 | 5,765,288,705 | 2009-04-30 |
| 4100 | 2009-05-20 | 1,024,863,456 | -136,000 | 17.7764 | 5,765,288,705 | 2009-04-30 |
| 4101 | 2009-05-19 | 1,024,999,456 | 4,000 | 17.7788 | 5,765,288,705 | 2009-04-30 |
| 4102 | 2009-05-18 | 1,024,995,456 | 0 | 17.7787 | 5,765,288,705 | 2009-04-30 |
| 4103 | 2009-05-15 | 1,024,995,456 | -48,000 | 17.7787 | 5,765,288,705 | 2009-04-30 |
| 4104 | 2009-05-14 | 1,025,043,456 | -48,000 | 17.7796 | 5,765,288,705 | 2009-04-30 |
| 4105 | 2009-05-13 | 1,025,091,456 | 60,800 | 17.7804 | 5,765,288,705 | 2009-04-30 |
| 4106 | 2009-05-12 | 1,025,030,656 | 5,600 | 17.7793 | 5,765,288,705 | 2009-04-30 |
| 4107 | 2009-05-11 | 1,025,025,056 | 0 | 17.7792 | 5,765,288,705 | 2009-04-30 |
| 4108 | 2009-05-08 | 1,025,025,056 | -117,600 | 17.7792 | 5,765,288,705 | 2009-04-30 |
| 4109 | 2009-05-07 | 1,025,142,656 | -109,600 | 17.7813 | 5,765,288,705 | 2009-04-30 |
| 4110 | 2009-05-06 | 1,025,252,256 | -50,400 | 17.7832 | 5,765,288,705 | 2009-04-30 |
| 4111 | 2009-05-05 | 1,025,302,656 | 0 | 17.7841 | 5,765,288,705 | 2009-04-30 |
| 4112 | 2009-05-04 | 1,025,302,656 | -363,200 | 17.7841 | 5,765,288,705 | 2009-04-30 |
| 4113 | 2009-04-30 | 1,025,665,856 | 0 | 17.7904 | 5,765,288,705 | 2009-04-30 |
| 4114 | 2009-04-29 | 1,025,665,856 | 0 | 17.7904 | 5,765,288,705 | 2009-03-31 |
| 4115 | 2009-04-28 | 1,025,665,856 | 48,000 | 17.7904 | 5,765,288,705 | 2009-03-31 |
| 4116 | 2009-04-27 | 1,025,617,856 | 0 | 17.7895 | 5,765,288,705 | 2009-03-31 |
| 4117 | 2009-04-24 | 1,025,617,856 | 0 | 17.7895 | 5,765,288,705 | 2009-03-31 |
| 4118 | 2009-04-23 | 1,025,617,856 | 0 | 17.7895 | 5,765,288,705 | 2009-03-31 |
| 4119 | 2009-04-22 | 1,025,617,856 | -176,400 | 17.7895 | 5,765,288,705 | 2009-03-31 |
| 4120 | 2009-04-21 | 1,025,794,256 | -50,400 | 17.7926 | 5,765,288,705 | 2009-03-31 |
| 4121 | 2009-04-20 | 1,025,844,656 | -208,000 | 17.7935 | 5,765,288,705 | 2009-03-31 |
| 4122 | 2009-04-17 | 1,026,052,656 | -994,000 | 17.7971 | 5,765,288,705 | 2009-03-31 |
| 4123 | 2009-04-16 | 1,027,046,656 | -112,000 | 17.8143 | 5,765,288,705 | 2009-03-31 |
| 4124 | 2009-04-15 | 1,027,158,656 | -8,000 | 17.8163 | 5,765,288,705 | 2009-03-31 |
| 4125 | 2009-04-14 | 1,027,166,656 | 0 | 17.8164 | 5,765,288,705 | 2009-03-31 |
| 4126 | 2009-04-09 | 1,027,166,656 | 0 | 17.8164 | 5,765,288,705 | 2009-03-31 |
| 4127 | 2009-04-08 | 1,027,166,656 | 0 | 17.8164 | 5,765,288,705 | 2009-03-31 |
| 4128 | 2009-04-07 | 1,027,166,656 | 24,000 | 17.8164 | 5,765,288,705 | 2009-03-31 |
| 4129 | 2009-04-06 | 1,027,142,656 | -120,000 | 17.8160 | 5,765,288,705 | 2009-03-31 |
| 4130 | 2009-04-03 | 1,027,262,656 | 0 | 17.8181 | 5,765,288,705 | 2009-03-31 |
| 4131 | 2009-04-02 | 1,027,262,656 | 80,000 | 17.8181 | 5,765,288,705 | 2009-03-31 |
| 4132 | 2009-04-01 | 1,027,182,656 | -20,800 | 17.8167 | 5,765,288,705 | 2009-03-31 |
| 4133 | 2009-03-31 | 1,027,203,456 | -48,000 | 17.8170 | 5,765,288,705 | 2009-03-31 |
| 4134 | 2009-03-30 | 1,027,251,456 | -44,000 | 17.8179 | 5,765,288,705 | 2009-02-28 |
| 4135 | 2009-03-27 | 1,027,295,456 | -154,800 | 17.8186 | 5,765,288,705 | 2009-02-28 |
| 4136 | 2009-03-26 | 1,027,450,256 | -128,000 | 17.8213 | 5,765,288,705 | 2009-02-28 |
| 4137 | 2009-03-25 | 1,027,578,256 | -24,000 | 17.8235 | 5,765,288,705 | 2009-02-28 |
| 4138 | 2009-03-24 | 1,027,602,256 | -90,400 | 17.8240 | 5,765,288,705 | 2009-02-28 |
| 4139 | 2009-03-23 | 1,027,692,656 | -33,600 | 17.8255 | 5,765,288,705 | 2009-02-28 |
| 4140 | 2009-03-20 | 1,027,726,256 | 0 | 17.8261 | 5,765,288,705 | 2009-02-28 |
| 4141 | 2009-03-19 | 1,027,726,256 | -218,400 | 17.8261 | 5,765,288,705 | 2009-02-28 |
| 4142 | 2009-03-18 | 1,027,944,656 | 0 | 17.8299 | 5,765,288,705 | 2009-02-28 |
| 4143 | 2009-03-17 | 1,027,944,656 | -33,600 | 17.8299 | 5,765,288,705 | 2009-02-28 |
| 4144 | 2009-03-16 | 1,027,978,256 | 0 | 17.8305 | 5,765,288,705 | 2009-02-28 |
| 4145 | 2009-03-13 | 1,027,978,256 | 0 | 17.8305 | 5,765,288,705 | 2009-02-28 |
| 4146 | 2009-03-12 | 1,027,978,256 | 0 | 17.8305 | 5,765,288,705 | 2009-02-28 |
| 4147 | 2009-03-11 | 1,027,978,256 | 0 | 17.8305 | 5,765,288,705 | 2009-02-28 |
| 4148 | 2009-03-10 | 1,027,978,256 | -302,400 | 17.8305 | 5,765,288,705 | 2009-02-28 |
| 4149 | 2009-03-09 | 1,028,280,656 | 0 | 17.8357 | 5,765,288,705 | 2009-02-28 |
| 4150 | 2009-03-06 | 1,028,280,656 | -520,000 | 17.8357 | 5,765,288,705 | 2009-02-28 |
| 4151 | 2009-03-05 | 1,028,800,656 | 0 | 17.8447 | 5,765,288,705 | 2009-02-28 |
| 4152 | 2009-03-04 | 1,028,800,656 | 0 | 17.8447 | 5,765,288,705 | 2009-02-28 |
| 4153 | 2009-03-03 | 1,028,800,656 | 0 | 17.8447 | 5,765,288,705 | 2009-02-28 |
| 4154 | 2009-03-02 | 1,028,800,656 | 0 | 17.8447 | 5,765,288,705 | 2009-02-28 |
| 4155 | 2009-02-27 | 1,028,800,656 | 0 | 17.8447 | 5,765,288,705 | 2009-01-31 |
| 4156 | 2009-02-26 | 1,028,800,656 | -245,600 | 17.8447 | 5,765,288,705 | 2009-01-31 |
| 4157 | 2009-02-25 | 1,029,046,256 | 0 | 17.8490 | 5,765,288,705 | 2009-01-31 |
| 4158 | 2009-02-24 | 1,029,046,256 | -8,400 | 17.8490 | 5,765,288,705 | 2009-01-31 |
| 4159 | 2009-02-23 | 1,029,054,656 | 0 | 17.8491 | 5,765,288,705 | 2009-01-31 |
| 4160 | 2009-02-20 | 1,029,054,656 | 96,000 | 17.8491 | 5,765,288,705 | 2009-01-31 |
| 4161 | 2009-02-19 | 1,028,958,656 | 0 | 17.8475 | 5,765,288,705 | 2009-01-31 |
| 4162 | 2009-02-18 | 1,028,958,656 | -400,000 | 17.8475 | 5,765,288,705 | 2009-01-31 |
| 4163 | 2009-02-17 | 1,029,358,656 | -368,000 | 17.8544 | 5,765,288,705 | 2009-01-31 |
| 4164 | 2009-02-16 | 1,029,726,656 | 40,000 | 17.8608 | 5,765,288,705 | 2009-01-31 |
| 4165 | 2009-02-13 | 1,029,686,656 | -431,961 | 17.8601 | 5,765,288,705 | 2009-01-31 |
| 4166 | 2009-02-12 | 1,030,118,617 | 0 | 17.8676 | 5,765,288,705 | 2009-01-31 |
| 4167 | 2009-02-11 | 1,030,118,617 | 0 | 17.8676 | 5,765,288,705 | 2009-01-31 |
| 4168 | 2009-02-10 | 1,030,118,617 | -400,000 | 17.8676 | 5,765,288,705 | 2009-01-31 |
| 4169 | 2009-02-09 | 1,030,518,617 | 48,000 | 17.8745 | 5,765,288,705 | 2009-01-31 |
| 4170 | 2009-02-06 | 1,030,470,617 | -9,450 | 17.8737 | 5,765,288,705 | 2009-01-31 |
| 4171 | 2009-02-05 | 1,030,480,067 | -210,000 | 17.8739 | 5,765,288,705 | 2009-01-31 |
| 4172 | 2009-02-04 | 1,030,690,067 | 48,000 | 17.8775 | 5,765,288,705 | 2009-01-31 |
| 4173 | 2009-02-03 | 1,030,642,067 | -520,000 | 17.8767 | 5,765,288,705 | 2009-01-31 |
| 4174 | 2009-02-02 | 1,031,162,067 | 336,000 | 17.8857 | 5,765,288,705 | 2009-01-31 |
| 4175 | 2009-01-30 | 1,030,826,067 | 400,000 | 17.8799 | 5,765,288,705 | 2008-12-31 |
| 4176 | 2009-01-29 | 1,030,426,067 | 160,000 | 17.8729 | 5,765,288,705 | 2008-12-31 |
| 4177 | 2009-01-23 | 1,030,266,067 | 0 | 17.8702 | 5,765,288,705 | 2008-12-31 |
| 4178 | 2009-01-22 | 1,030,266,067 | 352,000 | 17.8702 | 5,765,288,705 | 2008-12-31 |
| 4179 | 2009-01-21 | 1,029,914,067 | 0 | 17.8641 | 5,765,288,705 | 2008-12-31 |
| 4180 | 2009-01-20 | 1,029,914,067 | -96,000 | 17.8641 | 5,765,288,705 | 2008-12-31 |
| 4181 | 2009-01-19 | 1,030,010,067 | -233,600 | 17.8657 | 5,765,288,705 | 2008-12-31 |
| 4182 | 2009-01-16 | 1,030,243,667 | 714,400 | 17.8698 | 5,765,288,705 | 2008-12-31 |
| 4183 | 2009-01-15 | 1,029,529,267 | -50,400 | 17.8574 | 5,765,288,705 | 2008-12-31 |
| 4184 | 2009-01-14 | 1,029,579,667 | -320,000 | 17.8582 | 5,765,288,705 | 2008-12-31 |
| 4185 | 2009-01-13 | 1,029,899,667 | -67,200 | 17.8638 | 5,765,288,705 | 2008-12-31 |
| 4186 | 2009-01-12 | 1,029,966,867 | 141,000 | 17.8650 | 5,765,288,705 | 2008-12-31 |
| 4187 | 2009-01-09 | 1,029,825,867 | 216,000 | 17.8625 | 5,765,288,705 | 2008-12-31 |
| 4188 | 2009-01-08 | 1,029,609,867 | 0 | 17.8588 | 5,765,288,705 | 2008-12-31 |
| 4189 | 2009-01-07 | 1,029,609,867 | 40,000 | 17.8588 | 5,765,288,705 | 2008-12-31 |
| 4190 | 2009-01-06 | 1,029,569,867 | 0 | 17.8581 | 5,765,288,705 | 2008-12-31 |
| 4191 | 2009-01-05 | 1,029,569,867 | -72,000 | 17.8581 | 5,765,288,705 | 2008-12-31 |
| 4192 | 2009-01-02 | 1,029,641,867 | -6,000 | 17.8593 | 5,765,288,705 | 2008-12-31 |
| 4193 | 2008-12-30 | 1,029,647,867 | 0 | 17.8594 | 5,765,288,705 | 2008-11-30 |
| 4194 | 2008-12-29 | 1,029,647,867 | 0 | 17.8594 | 5,765,288,705 | 2008-11-30 |
| 4195 | 2008-12-23 | 1,029,647,867 | 80,000 | 17.8594 | 5,765,288,705 | 2008-11-30 |
| 4196 | 2008-12-22 | 1,029,567,867 | -144,000 | 17.8580 | 5,765,288,705 | 2008-11-30 |
| 4197 | 2008-12-19 | 1,029,711,867 | 0 | 17.8605 | 5,765,288,705 | 2008-11-30 |
| 4198 | 2008-12-18 | 1,029,711,867 | -16,800 | 17.8605 | 5,765,288,705 | 2008-11-30 |
| 4199 | 2008-12-17 | 1,029,728,667 | 0 | 17.8608 | 5,765,288,705 | 2008-11-30 |
| 4200 | 2008-12-16 | 1,029,728,667 | 0 | 17.8608 | 5,765,288,705 | 2008-11-30 |
| 4201 | 2008-12-15 | 1,029,728,667 | 0 | 17.8608 | 5,765,288,705 | 2008-11-30 |
| 4202 | 2008-12-12 | 1,029,728,667 | 0 | 17.8608 | 5,765,288,705 | 2008-11-30 |
| 4203 | 2008-12-11 | 1,029,728,667 | 0 | 17.8608 | 5,765,288,705 | 2008-11-30 |
| 4204 | 2008-12-10 | 1,029,728,667 | 0 | 17.8608 | 5,765,288,705 | 2008-11-30 |
| 4205 | 2008-12-09 | 1,029,728,667 | 144,000 | 17.8608 | 5,765,288,705 | 2008-11-30 |
| 4206 | 2008-12-08 | 1,029,584,667 | 0 | 17.8583 | 5,765,288,705 | 2008-11-30 |
| 4207 | 2008-12-05 | 1,029,584,667 | -72,000 | 17.8583 | 5,765,288,705 | 2008-11-30 |
| 4208 | 2008-12-04 | 1,029,656,667 | 0 | 17.8596 | 5,765,288,705 | 2008-11-30 |
| 4209 | 2008-12-03 | 1,029,656,667 | 0 | 17.8596 | 5,765,288,705 | 2008-11-30 |
| 4210 | 2008-12-02 | 1,029,656,667 | 0 | 17.8596 | 5,765,288,705 | 2008-11-30 |
| 4211 | 2008-12-01 | 1,029,656,667 | 0 | 17.8596 | 5,765,288,705 | 2008-11-30 |
| 4212 | 2008-11-28 | 1,029,656,667 | -104,000 | 17.8596 | 5,765,288,705 | 2008-10-31 |
| 4213 | 2008-11-27 | 1,029,760,667 | 0 | 17.8614 | 5,765,288,705 | 2008-10-31 |
| 4214 | 2008-11-26 | 1,029,760,667 | 0 | 17.8614 | 5,765,288,705 | 2008-10-31 |
| 4215 | 2008-11-25 | 1,029,760,667 | -235,140 | 17.8614 | 5,765,288,705 | 2008-10-31 |
| 4216 | 2008-11-24 | 1,029,995,807 | 52,800 | 17.8655 | 5,765,288,705 | 2008-10-31 |
| 4217 | 2008-11-21 | 1,029,943,007 | 0 | 17.8646 | 5,765,288,705 | 2008-10-31 |
| 4218 | 2008-11-20 | 1,029,943,007 | 0 | 17.8646 | 5,765,288,705 | 2008-10-31 |
| 4219 | 2008-11-19 | 1,029,943,007 | 300 | 17.8646 | 5,765,288,705 | 2008-10-31 |
| 4220 | 2008-11-18 | 1,029,942,707 | 0 | 17.8645 | 5,765,288,705 | 2008-10-31 |
| 4221 | 2008-11-17 | 1,029,942,707 | -676,000 | 17.8645 | 5,765,288,705 | 2008-10-31 |
| 4222 | 2008-11-14 | 1,030,618,707 | 0 | 17.8763 | 5,765,288,705 | 2008-10-31 |
| 4223 | 2008-11-13 | 1,030,618,707 | -176,000 | 17.8763 | 5,765,288,705 | 2008-10-31 |
| 4224 | 2008-11-12 | 1,030,794,707 | -103,100 | 17.8793 | 5,765,288,705 | 2008-10-31 |
| 4225 | 2008-11-11 | 1,030,897,807 | -16,800 | 17.8811 | 5,765,288,705 | 2008-10-31 |
| 4226 | 2008-11-10 | 1,030,914,607 | 0 | 17.8814 | 5,765,288,705 | 2008-10-31 |
| 4227 | 2008-11-07 | 1,030,914,607 | 0 | 17.8814 | 5,765,288,705 | 2008-10-31 |
| 4228 | 2008-11-06 | 1,030,914,607 | 0 | 17.8814 | 5,765,288,705 | 2008-10-31 |
| 4229 | 2008-11-05 | 1,030,914,607 | -50,400 | 17.8814 | 5,765,288,705 | 2008-10-31 |
| 4230 | 2008-11-04 | 1,030,965,007 | 0 | 17.8823 | 5,765,288,705 | 2008-10-31 |
| 4231 | 2008-11-03 | 1,030,965,007 | -499,600 | 17.8823 | 5,765,288,705 | 2008-10-31 |
| 4232 | 2008-10-31 | 1,031,464,607 | -364,800 | 17.8909 | 5,765,288,705 | 2008-10-31 |
| 4233 | 2008-10-30 | 1,031,829,407 | -416,000 | 17.8973 | 5,765,288,705 | 2008-09-30 |
| 4234 | 2008-10-29 | 1,032,245,407 | 799,158,800 | 17.9045 | 5,765,288,705 | 2008-09-30 |
| 4235 | 2008-10-28 | 233,086,607 | -210,400 | 4.0429 | 5,765,288,705 | 2008-09-30 |
| 4236 | 2008-10-27 | 233,297,007 | -588,000 | 4.0466 | 5,765,288,705 | 2008-09-30 |
| 4237 | 2008-10-24 | 233,885,007 | -329,721 | 4.0568 | 5,765,288,705 | 2008-09-30 |
| 4238 | 2008-10-23 | 234,214,728 | -1,664,200 | 4.0625 | 5,765,288,705 | 2008-09-30 |
| 4239 | 2008-10-22 | 235,878,928 | 8,000 | 4.0914 | 5,765,288,705 | 2008-09-30 |
| 4240 | 2008-10-21 | 235,870,928 | -517,600 | 4.0912 | 5,765,288,705 | 2008-09-30 |
| 4241 | 2008-10-20 | 236,388,528 | 210,000 | 4.1002 | 5,765,288,705 | 2008-09-30 |
| 4242 | 2008-10-17 | 236,178,528 | 8,000 | 4.0966 | 5,765,288,705 | 2008-09-30 |
| 4243 | 2008-10-16 | 236,170,528 | -382,700 | 4.0964 | 5,765,288,705 | 2008-09-30 |
| 4244 | 2008-10-15 | 236,553,228 | -212,200 | 4.1031 | 5,765,288,705 | 2008-09-30 |
| 4245 | 2008-10-14 | 236,765,428 | -424,000 | 4.1067 | 5,765,288,705 | 2008-09-30 |
| 4246 | 2008-10-13 | 237,189,428 | 1,596,000 | 4.1141 | 5,765,288,705 | 2008-09-30 |
| 4247 | 2008-10-10 | 235,593,428 | -6,636,785 | 4.0864 | 5,765,288,705 | 2008-09-30 |
| 4248 | 2008-10-09 | 242,230,213 | 16,800 | 4.2015 | 5,765,288,705 | 2008-09-30 |
| 4249 | 2008-10-08 | 242,213,413 | 0 | 4.2012 | 5,765,288,705 | 2008-09-30 |
| 4250 | 2008-10-06 | 242,213,413 | 0 | 4.2012 | 5,765,288,705 | 2008-09-30 |
| 4251 | 2008-10-03 | 242,213,413 | -136,000 | 4.2012 | 5,765,288,705 | 2008-09-30 |
| 4252 | 2008-10-02 | 242,349,413 | 0 | 4.2036 | 5,765,288,705 | 2008-09-30 |
| 4253 | 2008-09-30 | 242,349,413 | 0 | 4.2036 | 5,765,288,705 | 2008-09-30 |
| 4254 | 2008-09-29 | 242,349,413 | 0 | 4.2036 | 5,765,288,705 | 2008-09-08 |
| 4255 | 2008-09-26 | 242,349,413 | -184,800 | 4.2036 | 5,765,288,705 | 2008-09-08 |
| 4256 | 2008-09-25 | 242,534,213 | 56,000 | 4.2068 | 5,765,288,705 | 2008-09-08 |
| 4257 | 2008-09-24 | 242,478,213 | 450,400 | 4.2058 | 5,765,288,705 | 2008-09-08 |
| 4258 | 2008-09-23 | 242,027,813 | -50,400 | 4.1980 | 5,765,288,705 | 2008-09-08 |
| 4259 | 2008-09-22 | 242,078,213 | 548,000 | 4.1989 | 5,765,288,705 | 2008-09-08 |
| 4260 | 2008-09-19 | 241,530,213 | -223,200 | 4.1894 | 5,765,288,705 | 2008-09-08 |
| 4261 | 2008-09-18 | 241,753,413 | -218,400 | 4.1933 | 5,765,288,705 | 2008-09-08 |
| 4262 | 2008-09-17 | 241,971,813 | -100,800 | 4.1970 | 5,765,288,705 | 2008-09-08 |
| 4263 | 2008-09-16 | 242,072,613 | -79,310 | 4.1988 | 5,765,288,705 | 2008-09-08 |
| 4264 | 2008-09-12 | 242,151,923 | -72,800 | 4.2002 | 5,765,288,705 | 2008-09-08 |
| 4265 | 2008-09-11 | 242,224,723 | -2,400 | 4.2014 | 5,765,288,705 | 2008-09-08 |
| 4266 | 2008-09-10 | 242,227,123 | -32,000 | 4.2015 | 5,765,288,705 | 2008-09-08 |
| 4267 | 2008-09-09 | 242,259,123 | -8,400 | 4.2020 | 5,765,288,705 | 2008-09-08 |
| 4268 | 2008-09-08 | 242,267,523 | 11,631,783 | 4.2022 | 5,765,288,705 | 2008-09-08 |
| 4269 | 2008-09-05 | 230,635,740 | -136,000 | 4.2004 | 5,490,751,148 | 2008-08-31 |
| 4270 | 2008-09-04 | 230,771,740 | 0 | 4.2029 | 5,490,751,148 | 2008-08-31 |
| 4271 | 2008-09-03 | 230,771,740 | 8,000 | 4.2029 | 5,490,751,148 | 2008-08-31 |
| 4272 | 2008-09-02 | 230,763,740 | -1,512,000 | 4.2028 | 5,490,751,148 | 2008-08-31 |
| 4273 | 2008-09-01 | 232,275,740 | 0 | 4.2303 | 5,490,751,148 | 2008-08-31 |
| 4274 | 2008-08-29 | 232,275,740 | -40,000 | 4.2303 | 5,490,751,148 | 2008-07-31 |
| 4275 | 2008-08-28 | 232,315,740 | 1,952,000 | 4.2310 | 5,490,751,148 | 2008-07-31 |
| 4276 | 2008-08-27 | 230,363,740 | -26,128 | 4.1955 | 5,490,751,148 | 2008-07-31 |
| 4277 | 2008-08-26 | 230,389,868 | 0 | 4.1960 | 5,490,751,148 | 2008-07-31 |
| 4278 | 2008-08-25 | 230,389,868 | 0 | 4.1960 | 5,490,751,148 | 2008-07-31 |
| 4279 | 2008-08-21 | 230,389,868 | 0 | 4.1960 | 5,490,751,148 | 2008-07-31 |
| 4280 | 2008-08-20 | 230,389,868 | -96,000 | 4.1960 | 5,490,751,148 | 2008-07-31 |
| 4281 | 2008-08-19 | 230,485,868 | 0 | 4.1977 | 5,490,751,148 | 2008-07-31 |
| 4282 | 2008-08-18 | 230,485,868 | -64,000 | 4.1977 | 5,490,751,148 | 2008-07-31 |
| 4283 | 2008-08-15 | 230,549,868 | -520,000 | 4.1989 | 5,490,751,148 | 2008-07-31 |
| 4284 | 2008-08-14 | 231,069,868 | 0 | 4.2083 | 5,490,751,148 | 2008-07-31 |
| 4285 | 2008-08-13 | 231,069,868 | 16,000 | 4.2083 | 5,490,751,148 | 2008-07-31 |
| 4286 | 2008-08-12 | 231,053,868 | 80,000 | 4.2081 | 5,490,751,148 | 2008-07-31 |
| 4287 | 2008-08-11 | 230,973,868 | -168,000 | 4.2066 | 5,490,751,148 | 2008-07-31 |
| 4288 | 2008-08-08 | 231,141,868 | -616,000 | 4.2097 | 5,490,751,148 | 2008-07-31 |
| 4289 | 2008-08-07 | 231,757,868 | 0 | 4.2209 | 5,490,751,148 | 2008-07-31 |
| 4290 | 2008-08-05 | 231,757,868 | 0 | 4.2209 | 5,490,751,148 | 2008-07-31 |
| 4291 | 2008-08-04 | 231,757,868 | 32,000 | 4.2209 | 5,490,751,148 | 2008-07-31 |
| 4292 | 2008-08-01 | 231,725,868 | 1,600,000 | 4.2203 | 5,490,751,148 | 2008-07-31 |
| 4293 | 2008-07-31 | 230,125,868 | 904,000 | 4.1912 | 5,490,751,148 | 2008-07-31 |
| 4294 | 2008-07-30 | 229,221,868 | -380,048,000 | 4.1747 | 5,490,751,148 | 2008-06-30 |
| 4295 | 2008-07-29 | 609,269,868 | -856,000 | 11.0963 | 5,490,751,148 | 2008-06-30 |
| 4296 | 2008-07-28 | 610,125,868 | -224,000 | 11.1119 | 5,490,751,148 | 2008-06-30 |
| 4297 | 2008-07-25 | 610,349,868 | -96,000 | 11.1160 | 5,490,751,148 | 2008-06-30 |
| 4298 | 2008-07-24 | 610,445,868 | 0 | 11.1177 | 5,490,751,148 | 2008-06-30 |
| 4299 | 2008-07-23 | 610,445,868 | 150,000 | 11.1177 | 5,490,751,148 | 2008-06-30 |
| 4300 | 2008-07-22 | 610,295,868 | 80,000 | 11.1150 | 5,490,751,148 | 2008-06-30 |
| 4301 | 2008-07-21 | 610,215,868 | 0 | 11.1135 | 5,490,751,148 | 2008-06-30 |
| 4302 | 2008-07-18 | 610,215,868 | -200,000 | 11.1135 | 5,490,751,148 | 2008-06-30 |
| 4303 | 2008-07-17 | 610,415,868 | -424,000 | 11.1172 | 5,490,751,148 | 2008-06-30 |
| 4304 | 2008-07-16 | 610,839,868 | -136,000 | 11.1249 | 5,490,751,148 | 2008-06-30 |
| 4305 | 2008-07-15 | 610,975,868 | -240,000 | 11.1274 | 5,490,751,148 | 2008-06-30 |
| 4306 | 2008-07-14 | 611,215,868 | -32,000 | 11.1317 | 5,490,751,148 | 2008-06-30 |
| 4307 | 2008-07-11 | 611,247,868 | 32,000 | 11.1323 | 5,490,751,148 | 2008-06-30 |
| 4308 | 2008-07-10 | 611,215,868 | -616,000 | 11.1317 | 5,490,751,148 | 2008-06-30 |
| 4309 | 2008-07-09 | 611,831,868 | 32,000 | 11.1430 | 5,490,751,148 | 2008-06-30 |
| 4310 | 2008-07-08 | 611,799,868 | 0 | 11.1424 | 5,490,751,148 | 2008-06-30 |
| 4311 | 2008-07-07 | 611,799,868 | 64,000 | 11.1424 | 5,490,751,148 | 2008-06-30 |
| 4312 | 2008-07-04 | 611,735,868 | 240,000 | 11.1412 | 5,490,751,148 | 2008-06-30 |
| 4313 | 2008-07-03 | 611,495,868 | 0 | 11.1368 | 5,490,751,148 | 2008-06-30 |
| 4314 | 2008-07-02 | 611,495,868 | 0 | 11.1368 | 5,490,751,148 | 2008-06-30 |
| 4315 | 2008-06-30 | 611,495,868 | -384,000 | 11.1368 | 5,490,751,148 | 2008-06-30 |
| 4316 | 2008-06-27 | 611,879,868 | -64,000 | 11.1438 | 5,490,751,148 | 2008-05-31 |
| 4317 | 2008-06-26 | 611,943,868 | 48,000 | 11.1450 | 5,490,751,148 | 2008-05-31 |
| 4318 | 2008-06-25 | 611,895,868 | -48,000 | 11.1441 | 5,490,751,148 | 2008-05-31 |
| 4319 | 2008-06-24 | 611,943,868 | -224,000 | 11.1450 | 5,490,751,148 | 2008-05-31 |
| 4320 | 2008-06-23 | 612,167,868 | 1,560,000 | 11.1491 | 5,490,751,148 | 2008-05-31 |
| 4321 | 2008-06-20 | 610,607,868 | 256,000 | 11.1207 | 5,490,751,148 | 2008-05-31 |
| 4322 | 2008-06-19 | 610,351,868 | 40,000 | 11.1160 | 5,490,751,148 | 2008-05-31 |
| 4323 | 2008-06-18 | 610,311,868 | 280,000 | 11.1153 | 5,490,751,148 | 2008-05-31 |
| 4324 | 2008-06-17 | 610,031,868 | 608,000 | 11.1102 | 5,490,751,148 | 2008-05-31 |
| 4325 | 2008-06-16 | 609,423,868 | 120,000 | 11.0991 | 5,490,751,148 | 2008-05-31 |
| 4326 | 2008-06-13 | 609,303,868 | 112,000 | 11.0969 | 5,490,751,148 | 2008-05-31 |
| 4327 | 2008-06-12 | 609,191,868 | 1,040,000 | 11.0949 | 5,490,751,148 | 2008-05-31 |
| 4328 | 2008-06-11 | 608,151,868 | 80,000 | 11.0759 | 5,490,751,148 | 2008-05-31 |
| 4329 | 2008-06-10 | 608,071,868 | 352,000 | 11.0745 | 5,490,751,148 | 2008-05-31 |
| 4330 | 2008-06-06 | 607,719,868 | -1,064,000 | 11.0681 | 5,490,751,148 | 2008-05-31 |
| 4331 | 2008-06-05 | 608,783,868 | 424,000 | 11.0874 | 5,490,751,148 | 2008-05-31 |
| 4332 | 2008-06-04 | 608,359,868 | -1,176,000 | 11.0797 | 5,490,751,148 | 2008-05-31 |
| 4333 | 2008-06-03 | 609,535,868 | 288,000 | 11.1011 | 5,490,751,148 | 2008-05-31 |
| 4334 | 2008-06-02 | 609,247,868 | 52,000 | 11.0959 | 5,490,751,148 | 2008-05-31 |
| 4335 | 2008-05-30 | 609,195,868 | 224,000 | 11.0949 | 5,490,751,148 | 2008-04-30 |
| 4336 | 2008-05-29 | 608,971,868 | 344,000 | 11.0909 | 5,490,751,148 | 2008-04-30 |
| 4337 | 2008-05-28 | 608,627,868 | 1,152,000 | 11.0846 | 5,490,751,148 | 2008-04-30 |
| 4338 | 2008-05-27 | 607,475,868 | -96,000 | 11.0636 | 5,490,751,148 | 2008-04-30 |
| 4339 | 2008-05-26 | 607,571,868 | 72,000 | 11.0654 | 5,490,751,148 | 2008-04-30 |
| 4340 | 2008-05-23 | 607,499,868 | 2,568,000 | 11.0641 | 5,490,751,148 | 2008-04-30 |
| 4341 | 2008-05-22 | 604,931,868 | 2,064,000 | 11.0173 | 5,490,751,148 | 2008-04-30 |
| 4342 | 2008-05-21 | 602,867,868 | -80,000 | 10.9797 | 5,490,751,148 | 2008-04-30 |
| 4343 | 2008-05-20 | 602,947,868 | -80,000 | 10.9812 | 5,490,751,148 | 2008-04-30 |
| 4344 | 2008-05-19 | 603,027,868 | 72,000 | 10.9826 | 5,490,751,148 | 2008-04-30 |
| 4345 | 2008-05-16 | 602,955,868 | 88,000 | 10.9813 | 5,490,751,148 | 2008-04-30 |
| 4346 | 2008-05-15 | 602,867,868 | -32,000 | 10.9797 | 5,490,751,148 | 2008-04-30 |
| 4347 | 2008-05-14 | 602,899,868 | -40,000 | 10.9803 | 5,490,751,148 | 2008-04-30 |
| 4348 | 2008-05-13 | 602,939,868 | -504,000 | 10.9810 | 5,490,751,148 | 2008-04-30 |
| 4349 | 2008-05-09 | 603,443,868 | -48,000 | 10.9902 | 5,490,751,148 | 2008-04-30 |
| 4350 | 2008-05-08 | 603,491,868 | 0 | 10.9911 | 5,490,751,148 | 2008-04-30 |
| 4351 | 2008-05-07 | 603,491,868 | -24,000 | 10.9911 | 5,490,751,148 | 2008-04-30 |
| 4352 | 2008-05-06 | 603,515,868 | -296,400 | 10.9915 | 5,490,751,148 | 2008-04-30 |
| 4353 | 2008-05-05 | 603,812,268 | -224,000 | 10.9969 | 5,490,751,148 | 2008-04-30 |
| 4354 | 2008-05-02 | 604,036,268 | 0 | 11.0010 | 5,490,751,148 | 2008-04-30 |
| 4355 | 2008-04-30 | 604,036,268 | -48,000 | 11.0010 | 5,490,751,148 | 2008-04-30 |
| 4356 | 2008-04-29 | 604,084,268 | 216,000 | 11.0019 | 5,490,751,148 | 2008-03-31 |
| 4357 | 2008-04-28 | 603,868,268 | -766,000 | 10.9979 | 5,490,751,148 | 2008-03-31 |
| 4358 | 2008-04-25 | 604,634,268 | -120,000 | 11.0119 | 5,490,751,148 | 2008-03-31 |
| 4359 | 2008-04-24 | 604,754,268 | 24,000 | 11.0141 | 5,490,751,148 | 2008-03-31 |
| 4360 | 2008-04-23 | 604,730,268 | -408,000 | 11.0136 | 5,490,751,148 | 2008-03-31 |
| 4361 | 2008-04-22 | 605,138,268 | 0 | 11.0210 | 5,490,751,148 | 2008-03-31 |
| 4362 | 2008-04-21 | 605,138,268 | -73,600 | 11.0210 | 5,490,751,148 | 2008-03-31 |
| 4363 | 2008-04-18 | 605,211,868 | 0 | 11.0224 | 5,490,751,148 | 2008-03-31 |
| 4364 | 2008-04-17 | 605,211,868 | 0 | 11.0224 | 5,490,751,148 | 2008-03-31 |
| 4365 | 2008-04-16 | 605,211,868 | -32,000 | 11.0224 | 5,490,751,148 | 2008-03-31 |
| 4366 | 2008-04-15 | 605,243,868 | -1,160,000 | 11.0230 | 5,490,751,148 | 2008-03-31 |
| 4367 | 2008-04-14 | 606,403,868 | -112,000 | 11.0441 | 5,490,751,148 | 2008-03-31 |
| 4368 | 2008-04-11 | 606,515,868 | -496,000 | 11.0461 | 5,490,751,148 | 2008-03-31 |
| 4369 | 2008-04-10 | 607,011,868 | 193,340 | 11.0552 | 5,490,751,148 | 2008-03-31 |
| 4370 | 2008-04-09 | 606,818,528 | -742,000 | 11.0516 | 5,490,751,148 | 2008-03-31 |
| 4371 | 2008-04-08 | 607,560,528 | -232,000 | 11.0652 | 5,490,751,148 | 2008-03-31 |
| 4372 | 2008-04-07 | 607,792,528 | 0 | 11.0694 | 5,490,751,148 | 2008-03-31 |
| 4373 | 2008-04-03 | 607,792,528 | -656,000 | 11.0694 | 5,490,751,148 | 2008-03-31 |
| 4374 | 2008-04-02 | 608,448,528 | 512,000 | 11.0813 | 5,490,751,148 | 2008-03-31 |
| 4375 | 2008-04-01 | 607,936,528 | 0 | 11.0720 | 5,490,751,148 | 2008-03-31 |
| 4376 | 2008-03-31 | 607,936,528 | 616,000 | 11.0720 | 5,490,751,148 | 2008-03-31 |
| 4377 | 2008-03-28 | 607,320,528 | -64,000 | 11.0608 | 5,490,751,148 | 2008-01-31 |
| 4378 | 2008-03-27 | 607,384,528 | 40,000 | 11.0620 | 5,490,751,148 | 2008-01-31 |
| 4379 | 2008-03-26 | 607,344,528 | -18,000 | 11.0612 | 5,490,751,148 | 2008-01-31 |
| 4380 | 2008-03-25 | 607,362,528 | -272,000 | 11.0616 | 5,490,751,148 | 2008-01-31 |
| 4381 | 2008-03-20 | 607,634,528 | -40,000 | 11.0665 | 5,490,751,148 | 2008-01-31 |
| 4382 | 2008-03-19 | 607,674,528 | -426,000 | 11.0672 | 5,490,751,148 | 2008-01-31 |
| 4383 | 2008-03-18 | 608,100,528 | 8,000 | 11.0750 | 5,490,751,148 | 2008-01-31 |
| 4384 | 2008-03-17 | 608,092,528 | 40,000 | 11.0749 | 5,490,751,148 | 2008-01-31 |
| 4385 | 2008-03-14 | 608,052,528 | -710,636 | 11.0741 | 5,490,751,148 | 2008-01-31 |
| 4386 | 2008-03-13 | 608,763,164 | -1,336,000 | 11.0871 | 5,490,751,148 | 2008-01-31 |
| 4387 | 2008-03-12 | 610,099,164 | -704,000 | 11.1114 | 5,490,751,148 | 2008-01-31 |
| 4388 | 2008-03-11 | 610,803,164 | -456,000 | 11.1242 | 5,490,751,148 | 2008-01-31 |
| 4389 | 2008-03-10 | 611,259,164 | -984,000 | 11.1325 | 5,490,751,148 | 2008-01-31 |
| 4390 | 2008-03-07 | 612,243,164 | -56,000 | 11.1504 | 5,490,751,148 | 2008-01-31 |
| 4391 | 2008-03-06 | 612,299,164 | 248,000 | 11.1515 | 5,490,751,148 | 2008-01-31 |
| 4392 | 2008-03-05 | 612,051,164 | 0 | 11.1469 | 5,490,751,148 | 2008-01-31 |
| 4393 | 2008-03-04 | 612,051,164 | -752,000 | 11.1469 | 5,490,751,148 | 2008-01-31 |
| 4394 | 2008-03-03 | 612,803,164 | 784,000 | 11.1606 | 5,490,751,148 | 2008-01-31 |
| 4395 | 2008-02-29 | 612,019,164 | 2,080,000 | 11.1464 | 5,490,751,148 | 2008-01-31 |
| 4396 | 2008-02-28 | 609,939,164 | -1,288,000 | 11.1085 | 5,490,751,148 | 2008-01-31 |
| 4397 | 2008-02-27 | 611,227,164 | 1,096,000 | 11.1319 | 5,490,751,148 | 2008-01-31 |
| 4398 | 2008-02-26 | 610,131,164 | 160,000 | 11.1120 | 5,490,751,148 | 2008-01-31 |
| 4399 | 2008-02-25 | 609,971,164 | 472,000 | 11.1091 | 5,490,751,148 | 2008-01-31 |
| 4400 | 2008-02-22 | 609,499,164 | -1,344,000 | 11.1005 | 5,490,751,148 | 2008-01-31 |
| 4401 | 2008-02-21 | 610,843,164 | 1,712,000 | 11.1249 | 5,490,751,148 | 2008-01-31 |
| 4402 | 2008-02-20 | 609,131,164 | -200,000 | 11.0938 | 5,490,751,148 | 2008-01-31 |
| 4403 | 2008-02-19 | 609,331,164 | -48,000 | 11.0974 | 5,490,751,148 | 2008-01-31 |
| 4404 | 2008-02-18 | 609,379,164 | -136,000 | 11.0983 | 5,490,751,148 | 2008-01-31 |
| 4405 | 2008-02-15 | 609,515,164 | 56,000 | 11.1008 | 5,490,751,148 | 2008-01-31 |
| 4406 | 2008-02-14 | 609,459,164 | -112,000 | 11.0997 | 5,490,751,148 | 2008-01-31 |
| 4407 | 2008-02-13 | 609,571,164 | 224,000 | 11.1018 | 5,490,751,148 | 2008-01-31 |
| 4408 | 2008-02-12 | 609,347,164 | 472,000 | 11.0977 | 5,490,751,148 | 2008-01-31 |
| 4409 | 2008-02-11 | 608,875,164 | 64,000 | 11.0891 | 5,490,751,148 | 2008-01-31 |
| 4410 | 2008-02-06 | 608,811,164 | 0 | 11.0879 | 5,490,751,148 | 2008-01-31 |
| 4411 | 2008-02-05 | 608,811,164 | 16,000 | 11.0879 | 5,490,751,148 | 2008-01-31 |
| 4412 | 2008-02-04 | 608,795,164 | -1,200 | 11.0876 | 5,490,751,148 | 2008-01-31 |
| 4413 | 2008-02-01 | 608,796,364 | 544,000 | 11.0877 | 5,490,751,148 | 2008-01-31 |
| 4414 | 2008-01-31 | 608,252,364 | -336,000 | 11.0778 | 5,490,751,148 | 2008-01-31 |
| 4415 | 2008-01-30 | 608,588,364 | 888,000 | 11.2478 | 5,410,751,148 | 2007-12-31 |
| 4416 | 2008-01-29 | 607,700,364 | -128,000 | 11.2313 | 5,410,751,148 | 2007-12-31 |
| 4417 | 2008-01-28 | 607,828,364 | 504,000 | 11.2337 | 5,410,751,148 | 2007-12-31 |
| 4418 | 2008-01-25 | 607,324,364 | 496,000 | 11.2244 | 5,410,751,148 | 2007-12-31 |
| 4419 | 2008-01-24 | 606,828,364 | -760,000 | 11.2152 | 5,410,751,148 | 2007-12-31 |
| 4420 | 2008-01-23 | 607,588,364 | -948,510,484 | 11.2293 | 5,410,751,148 | 2007-12-31 |
| 4421 | 2008-01-22 | 1,556,098,848 | 1,328,702,484 | 28.7594 | 5,410,751,148 | 2007-12-31 |
| 4422 | 2008-01-21 | 227,396,364 | 728,000 | 4.2027 | 5,410,751,148 | 2007-12-31 |
| 4423 | 2008-01-18 | 226,668,364 | -441,364 | 4.1892 | 5,410,751,148 | 2007-12-31 |
| 4424 | 2008-01-17 | 227,109,728 | 794,000 | 4.1974 | 5,410,751,148 | 2007-12-31 |
| 4425 | 2008-01-16 | 226,315,728 | 200,000 | 4.1827 | 5,410,751,148 | 2007-12-31 |
| 4426 | 2008-01-15 | 226,115,728 | 144,000 | 4.1790 | 5,410,751,148 | 2007-12-31 |
| 4427 | 2008-01-14 | 225,971,728 | 280,000 | 4.1763 | 5,410,751,148 | 2007-12-31 |
| 4428 | 2008-01-11 | 225,691,728 | 304,000 | 4.1712 | 5,410,751,148 | 2007-12-31 |
| 4429 | 2008-01-10 | 225,387,728 | 552,000 | 4.1656 | 5,410,751,148 | 2007-12-31 |
| 4430 | 2008-01-09 | 224,835,728 | 456,000 | 4.1554 | 5,410,751,148 | 2007-12-31 |
| 4431 | 2008-01-08 | 224,379,728 | 222,000 | 4.1469 | 5,410,751,148 | 2007-12-31 |
| 4432 | 2008-01-07 | 224,157,728 | -27,488,000 | 4.1428 | 5,410,751,148 | 2007-12-31 |
| 4433 | 2008-01-04 | 251,645,728 | -136,000 | 4.6508 | 5,410,751,148 | 2007-12-31 |
| 4434 | 2008-01-03 | 251,781,728 | 104,000 | 4.6534 | 5,410,751,148 | 2007-12-31 |
| 4435 | 2008-01-02 | 251,677,728 | 608,000 | 4.6514 | 5,410,751,148 | 2007-12-31 |
| 4436 | 2007-12-31 | 251,069,728 | 0 | 4.6402 | 5,410,751,148 | 2007-12-31 |
| 4437 | 2007-12-28 | 251,069,728 | -256,000 | 4.6402 | 5,410,751,148 | 2007-11-30 |
| 4438 | 2007-12-27 | 251,325,728 | 368,000 | 4.6449 | 5,410,751,148 | 2007-11-30 |
| 4439 | 2007-12-24 | 250,957,728 | 0 | 4.6381 | 5,410,751,148 | 2007-11-30 |
| 4440 | 2007-12-21 | 250,957,728 | 432,000 | 4.6381 | 5,410,751,148 | 2007-11-30 |
| 4441 | 2007-12-20 | 250,525,728 | -40,000 | 4.6301 | 5,410,751,148 | 2007-11-30 |
| 4442 | 2007-12-19 | 250,565,728 | -391,000 | 4.6309 | 5,410,751,148 | 2007-11-30 |
| 4443 | 2007-12-18 | 250,956,728 | 96,000 | 4.6381 | 5,410,751,148 | 2007-11-30 |
| 4444 | 2007-12-17 | 250,860,728 | 104,000 | 4.6363 | 5,410,751,148 | 2007-11-30 |
| 4445 | 2007-12-14 | 250,756,728 | 1,040,000 | 4.6344 | 5,410,751,148 | 2007-11-30 |
| 4446 | 2007-12-13 | 249,716,728 | 112,000 | 4.6152 | 5,410,751,148 | 2007-11-30 |
| 4447 | 2007-12-12 | 249,604,728 | 632,000 | 4.6131 | 5,410,751,148 | 2007-11-30 |
| 4448 | 2007-12-11 | 248,972,728 | -72,000 | 4.6014 | 5,410,751,148 | 2007-11-30 |
| 4449 | 2007-12-10 | 249,044,728 | 296,000 | 4.6028 | 5,410,751,148 | 2007-11-30 |
| 4450 | 2007-12-07 | 248,748,728 | 416,000 | 4.5973 | 5,410,751,148 | 2007-11-30 |
| 4451 | 2007-12-06 | 248,332,728 | 88,000 | 4.5896 | 5,410,751,148 | 2007-11-30 |
| 4452 | 2007-12-05 | 248,244,728 | 40,000 | 4.5880 | 5,410,751,148 | 2007-11-30 |
| 4453 | 2007-12-04 | 248,204,728 | 256,000 | 4.5873 | 5,410,751,148 | 2007-11-30 |
| 4454 | 2007-12-03 | 247,948,728 | -304,000 | 4.5825 | 5,410,751,148 | 2007-11-30 |
| 4455 | 2007-11-30 | 248,252,728 | 106,000 | 4.5881 | 5,410,751,148 | 2007-11-30 |
| 4456 | 2007-11-29 | 248,146,728 | -136,000 | 4.5862 | 5,410,751,148 | 2007-10-31 |
| 4457 | 2007-11-28 | 248,282,728 | 144,000 | 4.5887 | 5,410,751,148 | 2007-10-31 |
| 4458 | 2007-11-27 | 248,138,728 | 304,000 | 4.5860 | 5,410,751,148 | 2007-10-31 |
| 4459 | 2007-11-26 | 247,834,728 | 656,000 | 4.5804 | 5,410,751,148 | 2007-10-31 |
| 4460 | 2007-11-23 | 247,178,728 | 5,000,000 | 4.5683 | 5,410,751,148 | 2007-10-31 |
| 4461 | 2007-11-22 | 242,178,728 | -416,000 | 4.4759 | 5,410,751,148 | 2007-10-31 |
| 4462 | 2007-11-21 | 242,594,728 | -280,000 | 4.4836 | 5,410,751,148 | 2007-10-31 |
| 4463 | 2007-11-20 | 242,874,728 | 1,240,000 | 4.4887 | 5,410,751,148 | 2007-10-31 |
| 4464 | 2007-11-19 | 241,634,728 | 124,000 | 4.4658 | 5,410,751,148 | 2007-10-31 |
| 4465 | 2007-11-16 | 241,510,728 | 1,200,000 | 4.4635 | 5,410,751,148 | 2007-10-31 |
| 4466 | 2007-11-15 | 240,310,728 | 456,000 | 4.4414 | 5,410,751,148 | 2007-10-31 |
| 4467 | 2007-11-14 | 239,854,728 | 328,000 | 4.4329 | 5,410,751,148 | 2007-10-31 |
| 4468 | 2007-11-13 | 239,526,728 | 96,000 | 4.4269 | 5,410,751,148 | 2007-10-31 |
| 4469 | 2007-11-12 | 239,430,728 | -296,000 | 4.4251 | 5,410,751,148 | 2007-10-31 |
| 4470 | 2007-11-09 | 239,726,728 | 608,000 | 4.4306 | 5,410,751,148 | 2007-10-31 |
| 4471 | 2007-11-08 | 239,118,728 | 160,000 | 4.4193 | 5,410,751,148 | 2007-10-31 |
| 4472 | 2007-11-07 | 238,958,728 | -84,000 | 4.4164 | 5,410,751,148 | 2007-10-31 |
| 4473 | 2007-11-06 | 239,042,728 | 345,000 | 4.4179 | 5,410,751,148 | 2007-10-31 |
| 4474 | 2007-11-05 | 238,697,728 | -190,000 | 4.4115 | 5,410,751,148 | 2007-10-31 |
| 4475 | 2007-11-02 | 238,887,728 | 1,144,000 | 4.4151 | 5,410,751,148 | 2007-10-31 |
| 4476 | 2007-11-01 | 237,743,728 | -312,000 | 4.3939 | 5,410,751,148 | 2007-10-31 |
| 4477 | 2007-10-31 | 238,055,728 | -632,000 | 4.3997 | 5,410,751,148 | 2007-10-31 |
| 4478 | 2007-10-30 | 238,687,728 | -784,000 | 4.4114 | 5,410,751,148 | 2007-09-30 |
| 4479 | 2007-10-29 | 239,471,728 | -934,400 | 4.4258 | 5,410,751,148 | 2007-09-30 |
| 4480 | 2007-10-26 | 240,406,128 | -1,120,000 | 4.4431 | 5,410,751,148 | 2007-09-30 |
| 4481 | 2007-10-25 | 241,526,128 | 168,000 | 4.4638 | 5,410,751,148 | 2007-09-30 |
| 4482 | 2007-10-24 | 241,358,128 | 558,000 | 4.4607 | 5,410,751,148 | 2007-09-30 |
| 4483 | 2007-10-23 | 240,800,128 | -164,000 | 4.4504 | 5,410,751,148 | 2007-09-30 |
| 4484 | 2007-10-22 | 240,964,128 | 1,994,000 | 4.4534 | 5,410,751,148 | 2007-09-30 |
| 4485 | 2007-10-18 | 238,970,128 | -776,000 | 4.4166 | 5,410,751,148 | 2007-09-30 |
| 4486 | 2007-10-17 | 239,746,128 | -2,416,000 | 4.4309 | 5,410,751,148 | 2007-09-30 |
| 4487 | 2007-10-16 | 242,162,128 | -740,000 | 4.4756 | 5,410,751,148 | 2007-09-30 |
| 4488 | 2007-10-15 | 242,902,128 | -176,000 | 4.4892 | 5,410,751,148 | 2007-09-30 |
| 4489 | 2007-10-12 | 243,078,128 | 188,000 | 4.4925 | 5,410,751,148 | 2007-09-30 |
| 4490 | 2007-10-11 | 242,890,128 | 968,000 | 4.4890 | 5,410,751,148 | 2007-09-30 |
| 4491 | 2007-10-10 | 241,922,128 | -568,000 | 4.4711 | 5,410,751,148 | 2007-09-30 |
| 4492 | 2007-10-09 | 242,490,128 | 872,000 | 4.4816 | 5,410,751,148 | 2007-09-30 |
| 4493 | 2007-10-08 | 241,618,128 | 491,000 | 4.4655 | 5,410,751,148 | 2007-09-30 |
| 4494 | 2007-10-05 | 241,127,128 | -792,000 | 4.4564 | 5,410,751,148 | 2007-09-30 |
| 4495 | 2007-10-04 | 241,919,128 | -30,000 | 4.4711 | 5,410,751,148 | 2007-09-30 |
| 4496 | 2007-10-03 | 241,949,128 | 480,000 | 4.4716 | 5,410,751,148 | 2007-09-30 |
| 4497 | 2007-10-02 | 241,469,128 | -374,876 | 4.4628 | 5,410,751,148 | 2007-09-30 |
| 4498 | 2007-09-28 | 241,844,004 | 1,000,000 | 4.4697 | 5,410,751,148 | 2007-08-31 |
| 4499 | 2007-09-27 | 240,844,004 | 64,000 | 4.4512 | 5,410,751,148 | 2007-08-31 |
| 4500 | 2007-09-25 | 240,780,004 | 3,579,380 | 4.4500 | 5,410,751,148 | 2007-08-31 |
| 4501 | 2007-09-24 | 237,200,624 | 1,152,000 | 4.3839 | 5,410,751,148 | 2007-08-31 |
| 4502 | 2007-09-21 | 236,048,624 | 913,808 | 4.3626 | 5,410,751,148 | 2007-08-31 |
| 4503 | 2007-09-20 | 235,134,816 | -543,400 | 4.3457 | 5,410,751,148 | 2007-08-31 |
| 4504 | 2007-09-19 | 235,678,216 | 112,000 | 4.3557 | 5,410,751,148 | 2007-08-31 |
| 4505 | 2007-09-18 | 235,566,216 | 1,208,000 | 4.3537 | 5,410,751,148 | 2007-08-31 |
| 4506 | 2007-09-17 | 234,358,216 | 320,000 | 4.3313 | 5,410,751,148 | 2007-08-31 |
| 4507 | 2007-09-14 | 234,038,216 | 652,000 | 4.3254 | 5,410,751,148 | 2007-08-31 |
| 4508 | 2007-09-13 | 233,386,216 | 1,112,000 | 4.3134 | 5,410,751,148 | 2007-08-31 |
| 4509 | 2007-09-12 | 232,274,216 | -216,000 | 4.2928 | 5,410,751,148 | 2007-08-31 |
| 4510 | 2007-09-11 | 232,490,216 | 120,000 | 4.2968 | 5,410,751,148 | 2007-08-31 |
| 4511 | 2007-09-10 | 232,370,216 | -208,000 | 4.2946 | 5,410,751,148 | 2007-08-31 |
| 4512 | 2007-09-07 | 232,578,216 | 912,000 | 4.2984 | 5,410,751,148 | 2007-08-31 |
| 4513 | 2007-09-06 | 231,666,216 | 176,000 | 4.2816 | 5,410,751,148 | 2007-08-31 |
| 4514 | 2007-09-05 | 231,490,216 | 368,000 | 4.2783 | 5,410,751,148 | 2007-08-31 |
| 4515 | 2007-09-04 | 231,122,216 | 300,000 | 4.2715 | 5,410,751,148 | 2007-08-31 |
| 4516 | 2007-09-03 | 230,822,216 | 224,000 | 4.2660 | 5,410,751,148 | 2007-08-31 |
| 4517 | 2007-08-31 | 230,598,216 | 632,000 | 4.2619 | 5,410,751,148 | 2007-08-31 |
| 4518 | 2007-08-30 | 229,966,216 | 1,296,000 | 4.2502 | 5,410,751,148 | 2007-07-31 |
| 4519 | 2007-08-29 | 228,670,216 | 3,048,000 | 4.2262 | 5,410,751,148 | 2007-07-31 |
| 4520 | 2007-08-28 | 225,622,216 | 464,000 | 4.1699 | 5,410,751,148 | 2007-07-31 |
| 4521 | 2007-08-27 | 225,158,216 | -992,000 | 4.1613 | 5,410,751,148 | 2007-07-31 |
| 4522 | 2007-08-24 | 226,150,216 | 40,000 | 4.1796 | 5,410,751,148 | 2007-07-31 |
| 4523 | 2007-08-23 | 226,110,216 | 1,841,600 | 4.1789 | 5,410,751,148 | 2007-07-31 |
| 4524 | 2007-08-22 | 224,268,616 | -1,968,000 | 4.1449 | 5,410,751,148 | 2007-07-31 |
| 4525 | 2007-08-21 | 226,236,616 | 5,664,000 | 4.1812 | 5,410,751,148 | 2007-07-31 |
| 4526 | 2007-08-20 | 220,572,616 | 784,000 | 4.0766 | 5,410,751,148 | 2007-07-31 |
| 4527 | 2007-08-17 | 219,788,616 | 1,808,000 | 4.0621 | 5,410,751,148 | 2007-07-31 |
| 4528 | 2007-08-16 | 217,980,616 | -368,000 | 4.0287 | 5,410,751,148 | 2007-07-31 |
| 4529 | 2007-08-15 | 218,348,616 | 2,672,000 | 4.0355 | 5,410,751,148 | 2007-07-31 |
| 4530 | 2007-08-14 | 215,676,616 | 528,000 | 3.9861 | 5,410,751,148 | 2007-07-31 |
| 4531 | 2007-08-13 | 215,148,616 | 2,272,000 | 3.9763 | 5,410,751,148 | 2007-07-31 |
| 4532 | 2007-08-10 | 212,876,616 | -2,197,000 | 3.9343 | 5,410,751,148 | 2007-07-31 |
| 4533 | 2007-08-09 | 215,073,616 | 386,000 | 3.9749 | 5,410,751,148 | 2007-07-31 |
| 4534 | 2007-08-08 | 214,687,616 | 632,000 | 3.9678 | 5,410,751,148 | 2007-07-31 |
| 4535 | 2007-08-07 | 214,055,616 | -96,000 | 3.9561 | 5,410,751,148 | 2007-07-31 |
| 4536 | 2007-08-06 | 214,151,616 | 544,000 | 3.9579 | 5,410,751,148 | 2007-07-31 |
| 4537 | 2007-08-03 | 213,607,616 | -8,000 | 3.9478 | 5,410,751,148 | 2007-07-31 |
| 4538 | 2007-08-02 | 213,615,616 | 584,000 | 3.9480 | 5,410,751,148 | 2007-07-31 |
| 4539 | 2007-08-01 | 213,031,616 | -912,000 | 3.9372 | 5,410,751,148 | 2007-07-31 |
| 4540 | 2007-07-31 | 213,943,616 | -2,106,000 | 3.9540 | 5,410,751,148 | 2007-07-31 |
| 4541 | 2007-07-30 | 216,049,616 | 164,975,062 | 3.9930 | 5,410,751,148 | 2007-07-13 |
| 4542 | 2007-07-27 | 51,074,554 | 0 | 0.9439 | 5,410,751,148 | 2007-07-13 |
| 4543 | 2007-07-26 | 51,074,554 | 0 | 0.9439 | 5,410,751,148 | 2007-07-13 |
| 4544 | 2007-07-25 | 51,074,554 | 0 | 0.9439 | 5,410,751,148 | 2007-07-13 |
| 4545 | 2007-07-24 | 51,074,554 | 0 | 0.9439 | 5,410,751,148 | 2007-07-13 |
| 4546 | 2007-07-23 | 51,074,554 | 0 | 0.9439 | 5,410,751,148 | 2007-07-13 |
| 4547 | 2007-07-20 | 51,074,554 | 0 | 0.9439 | 5,410,751,148 | 2007-07-13 |
| 4548 | 2007-07-19 | 51,074,554 | 0 | 0.9439 | 5,410,751,148 | 2007-07-13 |
| 4549 | 2007-07-18 | 51,074,554 | 0 | 0.9439 | 5,410,751,148 | 2007-07-13 |
| 4550 | 2007-07-17 | 51,074,554 | 0 | 0.9439 | 5,410,751,148 | 2007-07-13 |
| 4551 | 2007-07-16 | 51,074,554 | 0 | 0.9439 | 5,410,751,148 | 2007-07-13 |
| 4552 | 2007-07-13 | 51,074,554 | 879,000 | 0.9439 | 5,410,751,148 | 2007-07-13 |
| 4553 | 2007-07-12 | 50,195,554 | 606,200 | 4.0720 | 1,232,687,787 | 2007-05-31 |
| 4554 | 2007-07-11 | 49,589,354 | 447,500 | 4.0229 | 1,232,687,787 | 2007-05-31 |
| 4555 | 2007-07-10 | 49,141,854 | 3,477,395 | 3.9866 | 1,232,687,787 | 2007-05-31 |
| 4556 | 2007-07-09 | 45,664,459 | 1,108,000 | 3.7045 | 1,232,687,787 | 2007-05-31 |
| 4557 | 2007-07-06 | 44,556,459 | -760,250 | 3.6146 | 1,232,687,787 | 2007-05-31 |
| 4558 | 2007-07-05 | 45,316,709 | 188,000 | 3.6763 | 1,232,687,787 | 2007-05-31 |
| 4559 | 2007-07-04 | 45,128,709 | 246,000 | 3.6610 | 1,232,687,787 | 2007-05-31 |
| 4560 | 2007-07-03 | 44,882,709 | -96,000 | 3.6410 | 1,232,687,787 | 2007-05-31 |
| 4561 | 2007-06-29 | 44,978,709 | 310,348 | 3.6488 | 1,232,687,787 | 2007-05-31 |
| 4562 | 2007-06-28 | 44,668,361 | 962,500 | 3.6237 | 1,232,687,787 | 2007-05-31 |
| 4563 | 2007-06-27 | 43,705,861 | 568,000 | 3.5456 | 1,232,687,787 | 2007-05-31 |
| 4564 | 2007-06-26 | 43,137,861 | 3.4995 | 1,232,687,787 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy