Yi Hua Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02213	2013-12-11	2020-08-18	2022-03-21	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-03-18	135,391,498	0	13.4965	1,003,157,915	2022-02-28
2	2022-03-17	135,391,498	0	13.4965	1,003,157,915	2022-02-28
3	2022-03-16	135,391,498	0	13.4965	1,003,157,915	2022-02-28
4	2022-03-15	135,391,498	0	13.4965	1,003,157,915	2022-02-28
5	2022-03-14	135,391,498	0	13.4965	1,003,157,915	2022-02-28
6	2022-03-11	135,391,498	0	13.4965	1,003,157,915	2022-02-28
7	2022-03-10	135,391,498	0	13.4965	1,003,157,915	2022-02-28
8	2022-03-09	135,391,498	0	13.4965	1,003,157,915	2022-02-28
9	2022-03-08	135,391,498	0	13.4965	1,003,157,915	2022-02-28
10	2022-03-07	135,391,498	0	13.4965	1,003,157,915	2022-02-28
11	2022-03-04	135,391,498	0	13.4965	1,003,157,915	2022-02-28
12	2022-03-03	135,391,498	0	13.4965	1,003,157,915	2022-02-28
13	2022-03-02	135,391,498	0	13.4965	1,003,157,915	2022-02-28
14	2022-03-01	135,391,498	0	13.4965	1,003,157,915	2022-02-28
15	2022-02-28	135,391,498	0	13.4965	1,003,157,915	2022-02-28
16	2022-02-25	135,391,498	0	13.4965	1,003,157,915	2022-01-31
17	2022-02-24	135,391,498	0	13.4965	1,003,157,915	2022-01-31
18	2022-02-23	135,391,498	0	13.4965	1,003,157,915	2022-01-31
19	2022-02-22	135,391,498	0	13.4965	1,003,157,915	2022-01-31
20	2022-02-21	135,391,498	0	13.4965	1,003,157,915	2022-01-31
21	2022-02-18	135,391,498	0	13.4965	1,003,157,915	2022-01-31
22	2022-02-17	135,391,498	0	13.4965	1,003,157,915	2022-01-31
23	2022-02-16	135,391,498	0	13.4965	1,003,157,915	2022-01-31
24	2022-02-15	135,391,498	0	13.4965	1,003,157,915	2022-01-31
25	2022-02-14	135,391,498	0	13.4965	1,003,157,915	2022-01-31
26	2022-02-11	135,391,498	0	13.4965	1,003,157,915	2022-01-31
27	2022-02-10	135,391,498	0	13.4965	1,003,157,915	2022-01-31
28	2022-02-09	135,391,498	0	13.4965	1,003,157,915	2022-01-31
29	2022-02-08	135,391,498	0	13.4965	1,003,157,915	2022-01-31
30	2022-02-07	135,391,498	0	13.4965	1,003,157,915	2022-01-31
31	2022-02-04	135,391,498	0	13.4965	1,003,157,915	2022-01-31
32	2022-01-31	135,391,498	0	13.4965	1,003,157,915	2022-01-31
33	2022-01-28	135,391,498	0	13.4965	1,003,157,915	2021-12-31
34	2022-01-27	135,391,498	0	13.4965	1,003,157,915	2021-12-31
35	2022-01-26	135,391,498	0	13.4965	1,003,157,915	2021-12-31
36	2022-01-25	135,391,498	0	13.4965	1,003,157,915	2021-12-31
37	2022-01-24	135,391,498	0	13.4965	1,003,157,915	2021-12-31
38	2022-01-21	135,391,498	0	13.4965	1,003,157,915	2021-12-31
39	2022-01-20	135,391,498	0	13.4965	1,003,157,915	2021-12-31
40	2022-01-19	135,391,498	0	13.4965	1,003,157,915	2021-12-31
41	2022-01-18	135,391,498	0	13.4965	1,003,157,915	2021-12-31
42	2022-01-17	135,391,498	0	13.4965	1,003,157,915	2021-12-31
43	2022-01-14	135,391,498	0	13.4965	1,003,157,915	2021-12-31
44	2022-01-13	135,391,498	0	13.4965	1,003,157,915	2021-12-31
45	2022-01-12	135,391,498	0	13.4965	1,003,157,915	2021-12-31
46	2022-01-11	135,391,498	0	13.4965	1,003,157,915	2021-12-31
47	2022-01-10	135,391,498	0	13.4965	1,003,157,915	2021-12-31
48	2022-01-07	135,391,498	0	13.4965	1,003,157,915	2021-12-31
49	2022-01-06	135,391,498	0	13.4965	1,003,157,915	2021-12-31
50	2022-01-05	135,391,498	0	13.4965	1,003,157,915	2021-12-31
51	2022-01-04	135,391,498	0	13.4965	1,003,157,915	2021-12-31
52	2022-01-03	135,391,498	0	13.4965	1,003,157,915	2021-12-31
53	2021-12-31	135,391,498	0	13.4965	1,003,157,915	2021-12-31
54	2021-12-30	135,391,498	0	13.4965	1,003,157,915	2021-11-30
55	2021-12-29	135,391,498	0	13.4965	1,003,157,915	2021-11-30
56	2021-12-28	135,391,498	0	13.4965	1,003,157,915	2021-11-30
57	2021-12-24	135,391,498	0	13.4965	1,003,157,915	2021-11-30
58	2021-12-23	135,391,498	0	13.4965	1,003,157,915	2021-11-30
59	2021-12-22	135,391,498	0	13.4965	1,003,157,915	2021-11-30
60	2021-12-21	135,391,498	0	13.4965	1,003,157,915	2021-11-30
61	2021-12-20	135,391,498	0	13.4965	1,003,157,915	2021-11-30
62	2021-12-17	135,391,498	0	13.4965	1,003,157,915	2021-11-30
63	2021-12-16	135,391,498	0	13.4965	1,003,157,915	2021-11-30
64	2021-12-15	135,391,498	0	13.4965	1,003,157,915	2021-11-30
65	2021-12-14	135,391,498	0	13.4965	1,003,157,915	2021-11-30
66	2021-12-13	135,391,498	0	13.4965	1,003,157,915	2021-11-30
67	2021-12-10	135,391,498	0	13.4965	1,003,157,915	2021-11-30
68	2021-12-09	135,391,498	0	13.4965	1,003,157,915	2021-11-30
69	2021-12-08	135,391,498	0	13.4965	1,003,157,915	2021-11-30
70	2021-12-07	135,391,498	0	13.4965	1,003,157,915	2021-11-30
71	2021-12-06	135,391,498	0	13.4965	1,003,157,915	2021-11-30
72	2021-12-03	135,391,498	0	13.4965	1,003,157,915	2021-11-30
73	2021-12-02	135,391,498	0	13.4965	1,003,157,915	2021-11-30
74	2021-12-01	135,391,498	0	13.4965	1,003,157,915	2021-11-30
75	2021-11-30	135,391,498	0	13.4965	1,003,157,915	2021-11-30
76	2021-11-29	135,391,498	0	13.4965	1,003,157,915	2021-10-31
77	2021-11-26	135,391,498	0	13.4965	1,003,157,915	2021-10-31
78	2021-11-25	135,391,498	0	13.4965	1,003,157,915	2021-10-31
79	2021-11-24	135,391,498	0	13.4965	1,003,157,915	2021-10-31
80	2021-11-23	135,391,498	0	13.4965	1,003,157,915	2021-10-31
81	2021-11-22	135,391,498	0	13.4965	1,003,157,915	2021-10-31
82	2021-11-19	135,391,498	0	13.4965	1,003,157,915	2021-10-31
83	2021-11-18	135,391,498	0	13.4965	1,003,157,915	2021-10-31
84	2021-11-17	135,391,498	0	13.4965	1,003,157,915	2021-10-31
85	2021-11-16	135,391,498	0	13.4965	1,003,157,915	2021-10-31
86	2021-11-15	135,391,498	0	13.4965	1,003,157,915	2021-10-31
87	2021-11-12	135,391,498	0	13.4965	1,003,157,915	2021-10-31
88	2021-11-11	135,391,498	0	13.4965	1,003,157,915	2021-10-31
89	2021-11-10	135,391,498	0	13.4965	1,003,157,915	2021-10-31
90	2021-11-09	135,391,498	0	13.4965	1,003,157,915	2021-10-31
91	2021-11-08	135,391,498	0	13.4965	1,003,157,915	2021-10-31
92	2021-11-05	135,391,498	0	13.4965	1,003,157,915	2021-10-31
93	2021-11-04	135,391,498	0	13.4965	1,003,157,915	2021-10-31
94	2021-11-03	135,391,498	0	13.4965	1,003,157,915	2021-10-31
95	2021-11-02	135,391,498	0	13.4965	1,003,157,915	2021-10-31
96	2021-11-01	135,391,498	0	13.4965	1,003,157,915	2021-10-31
97	2021-10-29	135,391,498	0	13.4965	1,003,157,915	2021-09-30
98	2021-10-28	135,391,498	0	13.4965	1,003,157,915	2021-09-30
99	2021-10-27	135,391,498	0	13.4965	1,003,157,915	2021-09-30
100	2021-10-26	135,391,498	0	13.4965	1,003,157,915	2021-09-30
101	2021-10-25	135,391,498	0	13.4965	1,003,157,915	2021-09-30
102	2021-10-22	135,391,498	0	13.4965	1,003,157,915	2021-09-30
103	2021-10-21	135,391,498	0	13.4965	1,003,157,915	2021-09-30
104	2021-10-20	135,391,498	0	13.4965	1,003,157,915	2021-09-30
105	2021-10-19	135,391,498	0	13.4965	1,003,157,915	2021-09-30
106	2021-10-18	135,391,498	0	13.4965	1,003,157,915	2021-09-30
107	2021-10-15	135,391,498	0	13.4965	1,003,157,915	2021-09-30
108	2021-10-12	135,391,498	0	13.4965	1,003,157,915	2021-09-30
109	2021-10-11	135,391,498	0	13.4965	1,003,157,915	2021-09-30
110	2021-10-08	135,391,498	0	13.4965	1,003,157,915	2021-09-30
111	2021-10-07	135,391,498	0	13.4965	1,003,157,915	2021-09-30
112	2021-10-06	135,391,498	0	13.4965	1,003,157,915	2021-09-30
113	2021-10-05	135,391,498	0	13.4965	1,003,157,915	2021-09-30
114	2021-10-04	135,391,498	0	13.4965	1,003,157,915	2021-09-30
115	2021-09-30	135,391,498	0	13.4965	1,003,157,915	2021-09-30
116	2021-09-29	135,391,498	0	13.4965	1,003,157,915	2021-08-31
117	2021-09-28	135,391,498	0	13.4965	1,003,157,915	2021-08-31
118	2021-09-27	135,391,498	0	13.4965	1,003,157,915	2021-08-31
119	2021-09-24	135,391,498	0	13.4965	1,003,157,915	2021-08-31
120	2021-09-23	135,391,498	0	13.4965	1,003,157,915	2021-08-31
121	2021-09-21	135,391,498	0	13.4965	1,003,157,915	2021-08-31
122	2021-09-20	135,391,498	0	13.4965	1,003,157,915	2021-08-31
123	2021-09-17	135,391,498	0	13.4965	1,003,157,915	2021-08-31
124	2021-09-16	135,391,498	0	13.4965	1,003,157,915	2021-08-31
125	2021-09-15	135,391,498	0	13.4965	1,003,157,915	2021-08-31
126	2021-09-14	135,391,498	0	13.4965	1,003,157,915	2021-08-31
127	2021-09-13	135,391,498	0	13.4965	1,003,157,915	2021-08-31
128	2021-09-10	135,391,498	0	13.4965	1,003,157,915	2021-08-31
129	2021-09-09	135,391,498	0	13.4965	1,003,157,915	2021-08-31
130	2021-09-08	135,391,498	0	13.4965	1,003,157,915	2021-08-31
131	2021-09-07	135,391,498	0	13.4965	1,003,157,915	2021-08-31
132	2021-09-06	135,391,498	0	13.4965	1,003,157,915	2021-08-31
133	2021-09-03	135,391,498	0	13.4965	1,003,157,915	2021-08-31
134	2021-09-02	135,391,498	0	13.4965	1,003,157,915	2021-08-31
135	2021-09-01	135,391,498	0	13.4965	1,003,157,915	2021-08-31
136	2021-08-31	135,391,498	0	13.4965	1,003,157,915	2021-08-31
137	2021-08-30	135,391,498	0	13.4965	1,003,157,915	2021-07-31
138	2021-08-27	135,391,498	0	13.4965	1,003,157,915	2021-07-31
139	2021-08-26	135,391,498	0	13.4965	1,003,157,915	2021-07-31
140	2021-08-25	135,391,498	0	13.4965	1,003,157,915	2021-07-31
141	2021-08-24	135,391,498	0	13.4965	1,003,157,915	2021-07-31
142	2021-08-23	135,391,498	0	13.4965	1,003,157,915	2021-07-31
143	2021-08-20	135,391,498	0	13.4965	1,003,157,915	2021-07-31
144	2021-08-19	135,391,498	0	13.4965	1,003,157,915	2021-07-31
145	2021-08-18	135,391,498	0	13.4965	1,003,157,915	2021-07-31
146	2021-08-17	135,391,498	0	13.4965	1,003,157,915	2021-07-31
147	2021-08-16	135,391,498	0	13.4965	1,003,157,915	2021-07-31
148	2021-08-13	135,391,498	0	13.4965	1,003,157,915	2021-07-31
149	2021-08-12	135,391,498	0	13.4965	1,003,157,915	2021-07-31
150	2021-08-11	135,391,498	0	13.4965	1,003,157,915	2021-07-31
151	2021-08-10	135,391,498	0	13.4965	1,003,157,915	2021-07-31
152	2021-08-09	135,391,498	0	13.4965	1,003,157,915	2021-07-31
153	2021-08-06	135,391,498	0	13.4965	1,003,157,915	2021-07-31
154	2021-08-05	135,391,498	0	13.4965	1,003,157,915	2021-07-31
155	2021-08-04	135,391,498	0	13.4965	1,003,157,915	2021-07-31
156	2021-08-03	135,391,498	0	13.4965	1,003,157,915	2021-07-31
157	2021-08-02	135,391,498	0	13.4965	1,003,157,915	2021-07-31
158	2021-07-30	135,391,498	0	13.4965	1,003,157,915	2021-06-30
159	2021-07-29	135,391,498	0	13.4965	1,003,157,915	2021-06-30
160	2021-07-28	135,391,498	0	13.4965	1,003,157,915	2021-06-30
161	2021-07-27	135,391,498	0	13.4965	1,003,157,915	2021-06-30
162	2021-07-26	135,391,498	0	13.4965	1,003,157,915	2021-06-30
163	2021-07-23	135,391,498	0	13.4965	1,003,157,915	2021-06-30
164	2021-07-22	135,391,498	0	13.4965	1,003,157,915	2021-06-30
165	2021-07-21	135,391,498	0	13.4965	1,003,157,915	2021-06-30
166	2021-07-20	135,391,498	0	13.4965	1,003,157,915	2021-06-30
167	2021-07-19	135,391,498	0	13.4965	1,003,157,915	2021-06-30
168	2021-07-16	135,391,498	0	13.4965	1,003,157,915	2021-06-30
169	2021-07-15	135,391,498	0	13.4965	1,003,157,915	2021-06-30
170	2021-07-14	135,391,498	0	13.4965	1,003,157,915	2021-06-30
171	2021-07-13	135,391,498	0	13.4965	1,003,157,915	2021-06-30
172	2021-07-12	135,391,498	0	13.4965	1,003,157,915	2021-06-30
173	2021-07-09	135,391,498	0	13.4965	1,003,157,915	2021-06-30
174	2021-07-08	135,391,498	0	13.4965	1,003,157,915	2021-06-30
175	2021-07-07	135,391,498	0	13.4965	1,003,157,915	2021-06-30
176	2021-07-06	135,391,498	0	13.4965	1,003,157,915	2021-06-30
177	2021-07-05	135,391,498	0	13.4965	1,003,157,915	2021-06-30
178	2021-07-02	135,391,498	0	13.4965	1,003,157,915	2021-06-30
179	2021-06-30	135,391,498	0	13.4965	1,003,157,915	2021-06-30
180	2021-06-29	135,391,498	0	13.4965	1,003,157,915	2021-05-31
181	2021-06-28	135,391,498	0	13.4965	1,003,157,915	2021-05-31
182	2021-06-25	135,391,498	0	13.4965	1,003,157,915	2021-05-31
183	2021-06-24	135,391,498	0	13.4965	1,003,157,915	2021-05-31
184	2021-06-23	135,391,498	0	13.4965	1,003,157,915	2021-05-31
185	2021-06-22	135,391,498	0	13.4965	1,003,157,915	2021-05-31
186	2021-06-21	135,391,498	0	13.4965	1,003,157,915	2021-05-31
187	2021-06-18	135,391,498	0	13.4965	1,003,157,915	2021-05-31
188	2021-06-17	135,391,498	0	13.4965	1,003,157,915	2021-05-31
189	2021-06-16	135,391,498	0	13.4965	1,003,157,915	2021-05-31
190	2021-06-15	135,391,498	0	13.4965	1,003,157,915	2021-05-31
191	2021-06-11	135,391,498	0	13.4965	1,003,157,915	2021-05-31
192	2021-06-10	135,391,498	0	13.4965	1,003,157,915	2021-05-31
193	2021-06-09	135,391,498	0	13.4965	1,003,157,915	2021-05-31
194	2021-06-08	135,391,498	0	13.4965	1,003,157,915	2021-05-31
195	2021-06-07	135,391,498	0	13.4965	1,003,157,915	2021-05-31
196	2021-06-04	135,391,498	0	13.4965	1,003,157,915	2021-05-31
197	2021-06-03	135,391,498	0	13.4965	1,003,157,915	2021-05-31
198	2021-06-02	135,391,498	0	13.4965	1,003,157,915	2021-05-31
199	2021-06-01	135,391,498	0	13.4965	1,003,157,915	2021-05-31
200	2021-05-31	135,391,498	0	13.4965	1,003,157,915	2021-05-31
201	2021-05-28	135,391,498	0	13.4965	1,003,157,915	2021-04-30
202	2021-05-27	135,391,498	0	13.4965	1,003,157,915	2021-04-30
203	2021-05-26	135,391,498	0	13.4965	1,003,157,915	2021-04-30
204	2021-05-25	135,391,498	0	13.4965	1,003,157,915	2021-04-30
205	2021-05-24	135,391,498	0	13.4965	1,003,157,915	2021-04-30
206	2021-05-21	135,391,498	0	13.4965	1,003,157,915	2021-04-30
207	2021-05-20	135,391,498	0	13.4965	1,003,157,915	2021-04-30
208	2021-05-18	135,391,498	0	13.4965	1,003,157,915	2021-04-30
209	2021-05-17	135,391,498	0	13.4965	1,003,157,915	2021-04-30
210	2021-05-14	135,391,498	0	13.4965	1,003,157,915	2021-04-30
211	2021-05-13	135,391,498	0	13.4965	1,003,157,915	2021-04-30
212	2021-05-12	135,391,498	0	13.4965	1,003,157,915	2021-04-30
213	2021-05-11	135,391,498	0	13.4965	1,003,157,915	2021-04-30
214	2021-05-10	135,391,498	0	13.4965	1,003,157,915	2021-04-30
215	2021-05-07	135,391,498	0	13.4965	1,003,157,915	2021-04-30
216	2021-05-06	135,391,498	0	13.4965	1,003,157,915	2021-04-30
217	2021-05-05	135,391,498	0	13.4965	1,003,157,915	2021-04-30
218	2021-05-04	135,391,498	0	13.4965	1,003,157,915	2021-04-30
219	2021-05-03	135,391,498	0	13.4965	1,003,157,915	2021-04-30
220	2021-04-30	135,391,498	0	13.4965	1,003,157,915	2021-04-30
221	2021-04-29	135,391,498	0	13.4965	1,003,157,915	2021-03-31
222	2021-04-28	135,391,498	0	13.4965	1,003,157,915	2021-03-31
223	2021-04-27	135,391,498	0	13.4965	1,003,157,915	2021-03-31
224	2021-04-26	135,391,498	0	13.4965	1,003,157,915	2021-03-31
225	2021-04-23	135,391,498	0	13.4965	1,003,157,915	2021-03-31
226	2021-04-22	135,391,498	0	13.4965	1,003,157,915	2021-03-31
227	2021-04-21	135,391,498	-60,000	13.4965	1,003,157,915	2021-03-31
228	2021-04-20	135,451,498	0	13.5025	1,003,157,915	2021-03-31
229	2021-04-19	135,451,498	0	13.5025	1,003,157,915	2021-03-31
230	2021-04-16	135,451,498	0	13.5025	1,003,157,915	2021-03-31
231	2021-04-15	135,451,498	0	13.5025	1,003,157,915	2021-03-31
232	2021-04-14	135,451,498	0	13.5025	1,003,157,915	2021-03-31
233	2021-04-13	135,451,498	0	13.5025	1,003,157,915	2021-03-31
234	2021-04-12	135,451,498	0	13.5025	1,003,157,915	2021-03-31
235	2021-04-09	135,451,498	0	13.5025	1,003,157,915	2021-03-31
236	2021-04-08	135,451,498	0	13.5025	1,003,157,915	2021-03-31
237	2021-04-07	135,451,498	0	13.5025	1,003,157,915	2021-03-31
238	2021-04-01	135,451,498	0	13.5025	1,003,157,915	2021-03-31
239	2021-03-31	135,451,498	0	13.5025	1,003,157,915	2021-03-31
240	2021-03-30	135,451,498	0	13.5025	1,003,157,915	2021-02-28
241	2021-03-29	135,451,498	0	13.5025	1,003,157,915	2021-02-28
242	2021-03-26	135,451,498	0	13.5025	1,003,157,915	2021-02-28
243	2021-03-25	135,451,498	0	13.5025	1,003,157,915	2021-02-28
244	2021-03-24	135,451,498	0	13.5025	1,003,157,915	2021-02-28
245	2021-03-23	135,451,498	0	13.5025	1,003,157,915	2021-02-28
246	2021-03-22	135,451,498	0	13.5025	1,003,157,915	2021-02-28
247	2021-03-19	135,451,498	0	13.5025	1,003,157,915	2021-02-28
248	2021-03-18	135,451,498	0	13.5025	1,003,157,915	2021-02-28
249	2021-03-17	135,451,498	0	13.5025	1,003,157,915	2021-02-28
250	2021-03-16	135,451,498	0	13.5025	1,003,157,915	2021-02-28
251	2021-03-15	135,451,498	0	13.5025	1,003,157,915	2021-02-28
252	2021-03-12	135,451,498	0	13.5025	1,003,157,915	2021-02-28
253	2021-03-11	135,451,498	0	13.5025	1,003,157,915	2021-02-28
254	2021-03-10	135,451,498	0	13.5025	1,003,157,915	2021-02-28
255	2021-03-09	135,451,498	0	13.5025	1,003,157,915	2021-02-28
256	2021-03-08	135,451,498	0	13.5025	1,003,157,915	2021-02-28
257	2021-03-05	135,451,498	0	13.5025	1,003,157,915	2021-02-28
258	2021-03-04	135,451,498	0	13.5025	1,003,157,915	2021-02-28
259	2021-03-03	135,451,498	0	13.5025	1,003,157,915	2021-02-28
260	2021-03-02	135,451,498	0	13.5025	1,003,157,915	2021-02-28
261	2021-03-01	135,451,498	0	13.5025	1,003,157,915	2021-02-28
262	2021-02-26	135,451,498	0	13.5025	1,003,157,915	2021-01-31
263	2021-02-25	135,451,498	0	13.5025	1,003,157,915	2021-01-31
264	2021-02-24	135,451,498	0	13.5025	1,003,157,915	2021-01-31
265	2021-02-23	135,451,498	0	13.5025	1,003,157,915	2021-01-31
266	2021-02-22	135,451,498	0	13.5025	1,003,157,915	2021-01-31
267	2021-02-19	135,451,498	0	13.5025	1,003,157,915	2021-01-31
268	2021-02-18	135,451,498	0	13.5025	1,003,157,915	2021-01-31
269	2021-02-17	135,451,498	0	13.5025	1,003,157,915	2021-01-31
270	2021-02-16	135,451,498	0	13.5025	1,003,157,915	2021-01-31
271	2021-02-11	135,451,498	0	13.5025	1,003,157,915	2021-01-31
272	2021-02-10	135,451,498	0	13.5025	1,003,157,915	2021-01-31
273	2021-02-09	135,451,498	0	13.5025	1,003,157,915	2021-01-31
274	2021-02-08	135,451,498	0	13.5025	1,003,157,915	2021-01-31
275	2021-02-05	135,451,498	0	13.5025	1,003,157,915	2021-01-31
276	2021-02-04	135,451,498	0	13.5025	1,003,157,915	2021-01-31
277	2021-02-03	135,451,498	0	13.5025	1,003,157,915	2021-01-31
278	2021-02-02	135,451,498	0	13.5025	1,003,157,915	2021-01-31
279	2021-02-01	135,451,498	0	13.5025	1,003,157,915	2021-01-31
280	2021-01-29	135,451,498	0	13.5025	1,003,157,915	2020-12-31
281	2021-01-28	135,451,498	0	13.5025	1,003,157,915	2020-12-31
282	2021-01-27	135,451,498	0	13.5025	1,003,157,915	2020-12-31
283	2021-01-26	135,451,498	0	13.5025	1,003,157,915	2020-12-31
284	2021-01-25	135,451,498	0	13.5025	1,003,157,915	2020-12-31
285	2021-01-22	135,451,498	0	13.5025	1,003,157,915	2020-12-31
286	2021-01-21	135,451,498	0	13.5025	1,003,157,915	2020-12-31
287	2021-01-20	135,451,498	0	13.5025	1,003,157,915	2020-12-31
288	2021-01-19	135,451,498	0	13.5025	1,003,157,915	2020-12-31
289	2021-01-18	135,451,498	0	13.5025	1,003,157,915	2020-12-31
290	2021-01-15	135,451,498	0	13.5025	1,003,157,915	2020-12-31
291	2021-01-14	135,451,498	0	13.5025	1,003,157,915	2020-12-31
292	2021-01-13	135,451,498	0	13.5025	1,003,157,915	2020-12-31
293	2021-01-12	135,451,498	0	13.5025	1,003,157,915	2020-12-31
294	2021-01-11	135,451,498	0	13.5025	1,003,157,915	2020-12-31
295	2021-01-08	135,451,498	0	13.5025	1,003,157,915	2020-12-31
296	2021-01-07	135,451,498	0	13.5025	1,003,157,915	2020-12-31
297	2021-01-06	135,451,498	0	13.5025	1,003,157,915	2020-12-31
298	2021-01-05	135,451,498	0	13.5025	1,003,157,915	2020-12-31
299	2021-01-04	135,451,498	0	13.5025	1,003,157,915	2020-12-31
300	2020-12-31	135,451,498	0	13.5025	1,003,157,915	2020-12-31
301	2020-12-30	135,451,498	0	13.5025	1,003,157,915	2020-11-30
302	2020-12-29	135,451,498	0	13.5025	1,003,157,915	2020-11-30
303	2020-12-28	135,451,498	0	13.5025	1,003,157,915	2020-11-30
304	2020-12-24	135,451,498	0	13.5025	1,003,157,915	2020-11-30
305	2020-12-23	135,451,498	0	13.5025	1,003,157,915	2020-11-30
306	2020-12-22	135,451,498	0	13.5025	1,003,157,915	2020-11-30
307	2020-12-21	135,451,498	0	13.5025	1,003,157,915	2020-11-30
308	2020-12-18	135,451,498	0	13.5025	1,003,157,915	2020-11-30
309	2020-12-17	135,451,498	0	13.5025	1,003,157,915	2020-11-30
310	2020-12-16	135,451,498	0	13.5025	1,003,157,915	2020-11-30
311	2020-12-15	135,451,498	0	13.5025	1,003,157,915	2020-11-30
312	2020-12-14	135,451,498	0	13.5025	1,003,157,915	2020-11-30
313	2020-12-11	135,451,498	0	13.5025	1,003,157,915	2020-11-30
314	2020-12-10	135,451,498	0	13.5025	1,003,157,915	2020-11-30
315	2020-12-09	135,451,498	0	13.5025	1,003,157,915	2020-11-30
316	2020-12-08	135,451,498	0	13.5025	1,003,157,915	2020-11-30
317	2020-12-07	135,451,498	0	13.5025	1,003,157,915	2020-11-30
318	2020-12-04	135,451,498	0	13.5025	1,003,157,915	2020-11-30
319	2020-12-03	135,451,498	0	13.5025	1,003,157,915	2020-11-30
320	2020-12-02	135,451,498	0	13.5025	1,003,157,915	2020-11-30
321	2020-12-01	135,451,498	0	13.5025	1,003,157,915	2020-11-30
322	2020-11-30	135,451,498	0	13.5025	1,003,157,915	2020-11-30
323	2020-11-27	135,451,498	0	13.5025	1,003,157,915	2020-10-31
324	2020-11-26	135,451,498	0	13.5025	1,003,157,915	2020-10-31
325	2020-11-25	135,451,498	0	13.5025	1,003,157,915	2020-10-31
326	2020-11-24	135,451,498	0	13.5025	1,003,157,915	2020-10-31
327	2020-11-23	135,451,498	0	13.5025	1,003,157,915	2020-10-31
328	2020-11-20	135,451,498	0	13.5025	1,003,157,915	2020-10-31
329	2020-11-19	135,451,498	0	13.5025	1,003,157,915	2020-10-31
330	2020-11-18	135,451,498	0	13.5025	1,003,157,915	2020-10-31
331	2020-11-17	135,451,498	0	13.5025	1,003,157,915	2020-10-31
332	2020-11-16	135,451,498	0	13.5025	1,003,157,915	2020-10-31
333	2020-11-13	135,451,498	0	13.5025	1,003,157,915	2020-10-31
334	2020-11-12	135,451,498	0	13.5025	1,003,157,915	2020-10-31
335	2020-11-11	135,451,498	0	13.5025	1,003,157,915	2020-10-31
336	2020-11-10	135,451,498	0	13.5025	1,003,157,915	2020-10-31
337	2020-11-09	135,451,498	0	13.5025	1,003,157,915	2020-10-31
338	2020-11-06	135,451,498	0	13.5025	1,003,157,915	2020-10-31
339	2020-11-05	135,451,498	0	13.5025	1,003,157,915	2020-10-31
340	2020-11-04	135,451,498	0	13.5025	1,003,157,915	2020-10-31
341	2020-11-03	135,451,498	0	13.5025	1,003,157,915	2020-10-31
342	2020-11-02	135,451,498	0	13.5025	1,003,157,915	2020-10-31
343	2020-10-30	135,451,498	0	13.5025	1,003,157,915	2020-09-30
344	2020-10-29	135,451,498	0	13.5025	1,003,157,915	2020-09-30
345	2020-10-28	135,451,498	0	13.5025	1,003,157,915	2020-09-30
346	2020-10-27	135,451,498	0	13.5025	1,003,157,915	2020-09-30
347	2020-10-23	135,451,498	0	13.5025	1,003,157,915	2020-09-30
348	2020-10-22	135,451,498	0	13.5025	1,003,157,915	2020-09-30
349	2020-10-21	135,451,498	0	13.5025	1,003,157,915	2020-09-30
350	2020-10-20	135,451,498	0	13.5025	1,003,157,915	2020-09-30
351	2020-10-19	135,451,498	0	13.5025	1,003,157,915	2020-09-30
352	2020-10-16	135,451,498	0	13.5025	1,003,157,915	2020-09-30
353	2020-10-15	135,451,498	0	13.5025	1,003,157,915	2020-09-30
354	2020-10-14	135,451,498	0	13.5025	1,003,157,915	2020-09-30
355	2020-10-12	135,451,498	0	13.5025	1,003,157,915	2020-09-30
356	2020-10-09	135,451,498	0	13.5025	1,003,157,915	2020-09-30
357	2020-10-08	135,451,498	0	13.5025	1,003,157,915	2020-09-30
358	2020-10-07	135,451,498	0	13.5025	1,003,157,915	2020-09-30
359	2020-10-06	135,451,498	0	13.5025	1,003,157,915	2020-09-30
360	2020-10-05	135,451,498	0	13.5025	1,003,157,915	2020-09-30
361	2020-09-30	135,451,498	0	13.5025	1,003,157,915	2020-09-30
362	2020-09-29	135,451,498	0	13.5025	1,003,157,915	2020-08-31
363	2020-09-28	135,451,498	0	13.5025	1,003,157,915	2020-08-31
364	2020-09-25	135,451,498	0	13.5025	1,003,157,915	2020-08-31
365	2020-09-24	135,451,498	0	13.5025	1,003,157,915	2020-08-31
366	2020-09-23	135,451,498	0	13.5025	1,003,157,915	2020-08-31
367	2020-09-22	135,451,498	0	13.5025	1,003,157,915	2020-08-31
368	2020-09-21	135,451,498	0	13.5025	1,003,157,915	2020-08-31
369	2020-09-18	135,451,498	0	13.5025	1,003,157,915	2020-08-31
370	2020-09-17	135,451,498	0	13.5025	1,003,157,915	2020-08-31
371	2020-09-16	135,451,498	0	13.5025	1,003,157,915	2020-08-31
372	2020-09-15	135,451,498	0	13.5025	1,003,157,915	2020-08-31
373	2020-09-14	135,451,498	0	13.5025	1,003,157,915	2020-08-31
374	2020-09-11	135,451,498	0	13.5025	1,003,157,915	2020-08-31
375	2020-09-10	135,451,498	0	13.5025	1,003,157,915	2020-08-31
376	2020-09-09	135,451,498	0	13.5025	1,003,157,915	2020-08-31
377	2020-09-08	135,451,498	0	13.5025	1,003,157,915	2020-08-31
378	2020-09-07	135,451,498	0	13.5025	1,003,157,915	2020-08-31
379	2020-09-04	135,451,498	0	13.5025	1,003,157,915	2020-08-31
380	2020-09-03	135,451,498	0	13.5025	1,003,157,915	2020-08-31
381	2020-09-02	135,451,498	0	13.5025	1,003,157,915	2020-08-31
382	2020-09-01	135,451,498	0	13.5025	1,003,157,915	2020-08-31
383	2020-08-31	135,451,498	0	13.5025	1,003,157,915	2020-08-31
384	2020-08-28	135,451,498	0	13.5025	1,003,157,915	2020-07-31
385	2020-08-27	135,451,498	0	13.5025	1,003,157,915	2020-07-31
386	2020-08-26	135,451,498	0	13.5025	1,003,157,915	2020-07-31
387	2020-08-25	135,451,498	0	13.5025	1,003,157,915	2020-07-31
388	2020-08-24	135,451,498	0	13.5025	1,003,157,915	2020-07-31
389	2020-08-21	135,451,498	0	13.5025	1,003,157,915	2020-07-31
390	2020-08-20	135,451,498	2,904,000	13.5025	1,003,157,915	2020-07-31
391	2020-08-19	132,547,498	1,000,000	13.2130	1,003,157,915	2020-07-31
392	2020-08-18	131,547,498	3,502,000	13.1133	1,003,157,915	2020-07-31
393	2020-08-17	128,045,498	-396,000	12.7642	1,003,157,915	2020-07-31
394	2020-08-14	128,441,498	-54,000	12.8037	1,003,157,915	2020-07-31
395	2020-08-13	128,495,498	-208,000	12.8091	1,003,157,915	2020-07-31
396	2020-08-12	128,703,498	-562,000	12.8298	1,003,157,915	2020-07-31
397	2020-08-11	129,265,498	132,000	12.8859	1,003,157,915	2020-07-31
398	2020-08-10	129,133,498	-52,000	12.8727	1,003,157,915	2020-07-31
399	2020-08-07	129,185,498	2,000	12.8779	1,003,157,915	2020-07-31
400	2020-08-06	129,183,498	-536,000	12.8777	1,003,157,915	2020-07-31
401	2020-08-05	129,719,498	-70,000	12.9311	1,003,157,915	2020-07-31
402	2020-08-04	129,789,498	0	12.9381	1,003,157,915	2020-07-31
403	2020-08-03	129,789,498	-2,000	12.9381	1,003,157,915	2020-07-31
404	2020-07-31	129,791,498	-52,000	12.9383	1,003,157,915	2020-07-31
405	2020-07-30	129,843,498	-40,000	12.9435	1,003,157,915	2020-06-30
406	2020-07-29	129,883,498	-128,000	12.9475	1,003,157,915	2020-06-30
407	2020-07-28	130,011,498	0	12.9602	1,003,157,915	2020-06-30
408	2020-07-27	130,011,498	100,000	12.9602	1,003,157,915	2020-06-30
409	2020-07-24	129,911,498	0	12.9503	1,003,157,915	2020-06-30
410	2020-07-23	129,911,498	42,000	12.9503	1,003,157,915	2020-06-30
411	2020-07-22	129,869,498	-100,000	12.9461	1,003,157,915	2020-06-30
412	2020-07-21	129,969,498	0	12.9560	1,003,157,915	2020-06-30
413	2020-07-20	129,969,498	2,000	12.9560	1,003,157,915	2020-06-30
414	2020-07-17	129,967,498	0	12.9558	1,003,157,915	2020-06-30
415	2020-07-16	129,967,498	-98,000	12.9558	1,003,157,915	2020-06-30
416	2020-07-15	130,065,498	68,000	12.9656	1,003,157,915	2020-06-30
417	2020-07-14	129,997,498	188,000	12.9588	1,003,157,915	2020-06-30
418	2020-07-13	129,809,498	376,000	12.9401	1,003,157,915	2020-06-30
419	2020-07-10	129,433,498	956,000	12.9026	1,003,157,915	2020-06-30
420	2020-07-09	128,477,498	148,000	12.8073	1,003,157,915	2020-06-30
421	2020-07-08	128,329,498	-74,000	12.7926	1,003,157,915	2020-06-30
422	2020-07-07	128,403,498	-28,000	12.7999	1,003,157,915	2020-06-30
423	2020-07-06	128,431,498	0	12.8027	1,003,157,915	2020-06-30
424	2020-07-03	128,431,498	20,000	12.8027	1,003,157,915	2020-06-30
425	2020-07-02	128,411,498	0	12.8007	1,003,157,915	2020-06-30
426	2020-06-30	128,411,498	-276,000	12.8007	1,003,157,915	2020-06-30
427	2020-06-29	128,687,498	0	12.8282	1,003,157,915	2020-05-31
428	2020-06-26	128,687,498	-104,000	12.8282	1,003,157,915	2020-05-31
429	2020-06-24	128,791,498	0	12.8386	1,003,157,915	2020-05-31
430	2020-06-23	128,791,498	0	12.8386	1,003,157,915	2020-05-31
431	2020-06-22	128,791,498	2,000	12.8386	1,003,157,915	2020-05-31
432	2020-06-19	128,789,498	10,000	12.8384	1,003,157,915	2020-05-31
433	2020-06-18	128,779,498	-2,000	12.8374	1,003,157,915	2020-05-31
434	2020-06-17	128,781,498	0	12.8376	1,003,157,915	2020-05-31
435	2020-06-16	128,781,498	0	12.8376	1,003,157,915	2020-05-31
436	2020-06-15	128,781,498	0	12.8376	1,003,157,915	2020-05-31
437	2020-06-12	128,781,498	0	12.8376	1,003,157,915	2020-05-31
438	2020-06-11	128,781,498	0	12.8376	1,003,157,915	2020-05-31
439	2020-06-10	128,781,498	-54,000	12.8376	1,003,157,915	2020-05-31
440	2020-06-09	128,835,498	30,000	12.8430	1,003,157,915	2020-05-31
441	2020-06-08	128,805,498	12,000	12.8400	1,003,157,915	2020-05-31
442	2020-06-05	128,793,498	-20,000	12.8388	1,003,157,915	2020-05-31
443	2020-06-04	128,813,498	0	12.8408	1,003,157,915	2020-05-31
444	2020-06-03	128,813,498	-54,000	12.8408	1,003,157,915	2020-05-31
445	2020-06-02	128,867,498	2,000	12.8462	1,003,157,915	2020-05-31
446	2020-06-01	128,865,498	-20,000	12.8460	1,003,157,915	2020-05-31
447	2020-05-29	128,885,498	0	12.8480	1,003,157,915	2020-04-30
448	2020-05-28	128,885,498	14,000	12.8480	1,003,157,915	2020-04-30
449	2020-05-27	128,871,498	-178,000	12.8466	1,003,157,915	2020-04-30
450	2020-05-26	129,049,498	14,000	12.8643	1,003,157,915	2020-04-30
451	2020-05-25	129,035,498	-66,000	12.8629	1,003,157,915	2020-04-30
452	2020-05-22	129,101,498	8,000	12.8695	1,003,157,915	2020-04-30
453	2020-05-21	129,093,498	34,000	12.8687	1,003,157,915	2020-04-30
454	2020-05-20	129,059,498	-2,000	12.8653	1,003,157,915	2020-04-30
455	2020-05-19	129,061,498	146,000	12.8655	1,003,157,915	2020-04-30
456	2020-05-18	128,915,498	1,148,000	12.8510	1,003,157,915	2020-04-30
457	2020-05-15	127,767,498	0	12.7365	1,003,157,915	2020-04-30
458	2020-05-14	127,767,498	6,000	12.7365	1,003,157,915	2020-04-30
459	2020-05-13	127,761,498	0	12.7359	1,003,157,915	2020-04-30
460	2020-05-12	127,761,498	0	12.7359	1,003,157,915	2020-04-30
461	2020-05-11	127,761,498	0	12.7359	1,003,157,915	2020-04-30
462	2020-05-08	127,761,498	0	12.7359	1,003,157,915	2020-04-30
463	2020-05-07	127,761,498	0	12.7359	1,003,157,915	2020-04-30
464	2020-05-06	127,761,498	0	12.7359	1,003,157,915	2020-04-30
465	2020-05-05	127,761,498	0	12.7359	1,003,157,915	2020-04-30
466	2020-05-04	127,761,498	0	12.7359	1,003,157,915	2020-04-30
467	2020-04-29	127,761,498	0	12.7359	1,003,157,915	2020-03-31
468	2020-04-28	127,761,498	-38,000	12.7359	1,003,157,915	2020-03-31
469	2020-04-27	127,799,498	0	12.7397	1,003,157,915	2020-03-31
470	2020-04-24	127,799,498	0	12.7397	1,003,157,915	2020-03-31
471	2020-04-23	127,799,498	0	12.7397	1,003,157,915	2020-03-31
472	2020-04-22	127,799,498	0	12.7397	1,003,157,915	2020-03-31
473	2020-04-21	127,799,498	0	12.7397	1,003,157,915	2020-03-31
474	2020-04-20	127,799,498	0	12.7397	1,003,157,915	2020-03-31
475	2020-04-17	127,799,498	0	12.7397	1,003,157,915	2020-03-31
476	2020-04-16	127,799,498	0	12.7397	1,003,157,915	2020-03-31
477	2020-04-15	127,799,498	0	12.7397	1,003,157,915	2020-03-31
478	2020-04-14	127,799,498	-10,000	12.7397	1,003,157,915	2020-03-31
479	2020-04-09	127,809,498	0	12.7407	1,003,157,915	2020-03-31
480	2020-04-08	127,809,498	0	12.7407	1,003,157,915	2020-03-31
481	2020-04-07	127,809,498	0	12.7407	1,003,157,915	2020-03-31
482	2020-04-06	127,809,498	0	12.7407	1,003,157,915	2020-03-31
483	2020-04-03	127,809,498	0	12.7407	1,003,157,915	2020-03-31
484	2020-04-02	127,809,498	0	12.7407	1,003,157,915	2020-03-31
485	2020-04-01	127,809,498	0	12.7407	1,003,157,915	2020-03-31
486	2020-03-31	127,809,498	-2,000	12.7407	1,003,157,915	2020-03-31
487	2020-03-30	127,811,498	0	12.7409	1,003,157,915	2020-02-29
488	2020-03-27	127,811,498	0	12.7409	1,003,157,915	2020-02-29
489	2020-03-26	127,811,498	0	12.7409	1,003,157,915	2020-02-29
490	2020-03-25	127,811,498	0	12.7409	1,003,157,915	2020-02-29
491	2020-03-24	127,811,498	-2,000	12.7409	1,003,157,915	2020-02-29
492	2020-03-23	127,813,498	0	12.7411	1,003,157,915	2020-02-29
493	2020-03-20	127,813,498	-2,000	12.7411	1,003,157,915	2020-02-29
494	2020-03-19	127,815,498	0	12.7413	1,003,157,915	2020-02-29
495	2020-03-18	127,815,498	0	12.7413	1,003,157,915	2020-02-29
496	2020-03-17	127,815,498	0	12.7413	1,003,157,915	2020-02-29
497	2020-03-16	127,815,498	0	12.7413	1,003,157,915	2020-02-29
498	2020-03-13	127,815,498	30,000	12.7413	1,003,157,915	2020-02-29
499	2020-03-12	127,785,498	0	12.7383	1,003,157,915	2020-02-29
500	2020-03-11	127,785,498	0	12.7383	1,003,157,915	2020-02-29
501	2020-03-10	127,785,498	0	12.7383	1,003,157,915	2020-02-29
502	2020-03-09	127,785,498	0	12.7383	1,003,157,915	2020-02-29
503	2020-03-06	127,785,498	0	12.7383	1,003,157,915	2020-02-29
504	2020-03-05	127,785,498	0	12.7383	1,003,157,915	2020-02-29
505	2020-03-04	127,785,498	0	12.7383	1,003,157,915	2020-02-29
506	2020-03-03	127,785,498	0	12.7383	1,003,157,915	2020-02-29
507	2020-03-02	127,785,498	0	12.7383	1,003,157,915	2020-02-29
508	2020-02-28	127,785,498	0	12.7383	1,003,157,915	2020-01-31
509	2020-02-27	127,785,498	0	12.7383	1,003,157,915	2020-01-31
510	2020-02-26	127,785,498	-6,000	12.7383	1,003,157,915	2020-01-31
511	2020-02-25	127,791,498	0	12.7389	1,003,157,915	2020-01-31
512	2020-02-24	127,791,498	0	12.7389	1,003,157,915	2020-01-31
513	2020-02-21	127,791,498	0	12.7389	1,003,157,915	2020-01-31
514	2020-02-20	127,791,498	0	12.7389	1,003,157,915	2020-01-31
515	2020-02-19	127,791,498	0	12.7389	1,003,157,915	2020-01-31
516	2020-02-18	127,791,498	2,000	12.7389	1,003,157,915	2020-01-31
517	2020-02-17	127,789,498	0	12.7387	1,003,157,915	2020-01-31
518	2020-02-14	127,789,498	0	12.7387	1,003,157,915	2020-01-31
519	2020-02-13	127,789,498	0	12.7387	1,003,157,915	2020-01-31
520	2020-02-12	127,789,498	0	12.7387	1,003,157,915	2020-01-31
521	2020-02-11	127,789,498	0	12.7387	1,003,157,915	2020-01-31
522	2020-02-10	127,789,498	0	12.7387	1,003,157,915	2020-01-31
523	2020-02-07	127,789,498	952,000	12.7387	1,003,157,915	2020-01-31
524	2020-02-06	126,837,498	0	12.6438	1,003,157,915	2020-01-31
525	2020-02-05	126,837,498	0	12.6438	1,003,157,915	2020-01-31
526	2020-02-04	126,837,498	2,018,000	12.6438	1,003,157,915	2020-01-31
527	2020-02-03	124,819,498	0	12.4427	1,003,157,915	2020-01-31
528	2020-01-31	124,819,498	0	12.4427	1,003,157,915	2020-01-31
529	2020-01-30	124,819,498	0	12.4427	1,003,157,915	2019-12-31
530	2020-01-29	124,819,498	0	12.4427	1,003,157,915	2019-12-31
531	2020-01-24	124,819,498	0	12.4427	1,003,157,915	2019-12-31
532	2020-01-23	124,819,498	0	12.4427	1,003,157,915	2019-12-31
533	2020-01-22	124,819,498	0	12.4427	1,003,157,915	2019-12-31
534	2020-01-21	124,819,498	0	12.4427	1,003,157,915	2019-12-31
535	2020-01-20	124,819,498	312,000	12.4427	1,003,157,915	2019-12-31
536	2020-01-17	124,507,498	172,000	12.4116	1,003,157,915	2019-12-31
537	2020-01-16	124,335,498	0	12.3944	1,003,157,915	2019-12-31
538	2020-01-15	124,335,498	-50,000	12.3944	1,003,157,915	2019-12-31
539	2020-01-14	124,385,498	-50,000	12.3994	1,003,157,915	2019-12-31
540	2020-01-13	124,435,498	-4,000	12.4044	1,003,157,915	2019-12-31
541	2020-01-10	124,439,498	-3,000	12.4048	1,003,157,915	2019-12-31
542	2020-01-09	124,442,498	-34,000	12.4051	1,003,157,915	2019-12-31
543	2020-01-08	124,476,498	0	12.4085	1,003,157,915	2019-12-31
544	2020-01-07	124,476,498	-4,000	12.4085	1,003,157,915	2019-12-31
545	2020-01-06	124,480,498	0	12.4089	1,003,157,915	2019-12-31
546	2020-01-03	124,480,498	0	12.4089	1,003,157,915	2019-12-31
547	2020-01-02	124,480,498	-32,000	12.4089	1,003,157,915	2019-12-31
548	2019-12-31	124,512,498	0	12.4121	1,003,157,915	2019-12-31
549	2019-12-30	124,512,498	-2,000	12.4121	1,003,157,915	2019-11-30
550	2019-12-27	124,514,498	2,000	12.4123	1,003,157,915	2019-11-30
551	2019-12-24	124,512,498	0	12.4121	1,003,157,915	2019-11-30
552	2019-12-23	124,512,498	102,000	12.4121	1,003,157,915	2019-11-30
553	2019-12-20	124,410,498	-104,000	12.4019	1,003,157,915	2019-11-30
554	2019-12-19	124,514,498	150,000	12.4123	1,003,157,915	2019-11-30
555	2019-12-18	124,364,498	0	12.3973	1,003,157,915	2019-11-30
556	2019-12-17	124,364,498	498,000	12.3973	1,003,157,915	2019-11-30
557	2019-12-16	123,866,498	30,000	12.3477	1,003,157,915	2019-11-30
558	2019-12-13	123,836,498	-126,000	12.3447	1,003,157,915	2019-11-30
559	2019-12-12	123,962,498	3,208,000	12.3572	1,003,157,915	2019-11-30
560	2019-12-11	120,754,498	0	12.0374	1,003,157,915	2019-11-30
561	2019-12-10	120,754,498	0	12.0374	1,003,157,915	2019-11-30
562	2019-12-09	120,754,498	0	12.0374	1,003,157,915	2019-11-30
563	2019-12-06	120,754,498	0	12.0374	1,003,157,915	2019-11-30
564	2019-12-05	120,754,498	100,000	12.0374	1,003,157,915	2019-11-30
565	2019-12-04	120,654,498	0	12.0275	1,003,157,915	2019-11-30
566	2019-12-03	120,654,498	0	12.0275	1,003,157,915	2019-11-30
567	2019-12-02	120,654,498	352,000	12.0275	1,003,157,915	2019-11-30
568	2019-11-29	120,302,498	0	11.9924	1,003,157,915	2019-10-31
569	2019-11-28	120,302,498	11,107,832	11.9924	1,003,157,915	2019-10-31
570	2019-11-27	109,194,666	4,000	10.8851	1,003,157,915	2019-10-31
571	2019-11-26	109,190,666	-80,000	10.8847	1,003,157,915	2019-10-31
572	2019-11-25	109,270,666	-96,000	10.8927	1,003,157,915	2019-10-31
573	2019-11-22	109,366,666	-2,000	10.9022	1,003,157,915	2019-10-31
574	2019-11-21	109,368,666	-96,000	10.9024	1,003,157,915	2019-10-31
575	2019-11-20	109,464,666	0	10.9120	1,003,157,915	2019-10-31
576	2019-11-19	109,464,666	4,000	10.9120	1,003,157,915	2019-10-31
577	2019-11-18	109,460,666	0	10.9116	1,003,157,915	2019-10-31
578	2019-11-15	109,460,666	0	10.9116	1,003,157,915	2019-10-31
579	2019-11-14	109,460,666	110,000	10.9116	1,003,157,915	2019-10-31
580	2019-11-13	109,350,666	0	10.9006	1,003,157,915	2019-10-31
581	2019-11-12	109,350,666	-100,000	10.9006	1,003,157,915	2019-10-31
582	2019-11-11	109,450,666	380,000	10.9106	1,003,157,915	2019-10-31
583	2019-11-08	109,070,666	0	10.8727	1,003,157,915	2019-10-31
584	2019-11-07	109,070,666	370,000	10.8727	1,003,157,915	2019-10-31
585	2019-11-06	108,700,666	0	10.8358	1,003,157,915	2019-10-31
586	2019-11-05	108,700,666	0	10.8358	1,003,157,915	2019-10-31
587	2019-11-04	108,700,666	0	10.8358	1,003,157,915	2019-10-31
588	2019-11-01	108,700,666	0	10.8358	1,003,157,915	2019-10-31
589	2019-10-31	108,700,666	0	10.8358	1,003,157,915	2019-10-31
590	2019-10-30	108,700,666	0	10.8358	1,003,157,915	2019-09-30
591	2019-10-29	108,700,666	0	10.8358	1,003,157,915	2019-09-30
592	2019-10-28	108,700,666	0	10.8358	1,003,157,915	2019-09-30
593	2019-10-25	108,700,666	-586,000	10.8358	1,003,157,915	2019-09-30
594	2019-10-24	109,286,666	-10,000	10.8943	1,003,157,915	2019-09-30
595	2019-10-23	109,296,666	-130,000	10.8953	1,003,157,915	2019-09-30
596	2019-10-22	109,426,666	-2,000	10.9082	1,003,157,915	2019-09-30
597	2019-10-21	109,428,666	-256,000	10.9084	1,003,157,915	2019-09-30
598	2019-10-18	109,684,666	-8,000	10.9339	1,003,157,915	2019-09-30
599	2019-10-17	109,692,666	-8,000	10.9347	1,003,157,915	2019-09-30
600	2019-10-16	109,700,666	-58,000	10.9355	1,003,157,915	2019-09-30
601	2019-10-15	109,758,666	-4,000	10.9413	1,003,157,915	2019-09-30
602	2019-10-14	109,762,666	0	10.9417	1,003,157,915	2019-09-30
603	2019-10-11	109,762,666	0	10.9417	1,003,157,915	2019-09-30
604	2019-10-10	109,762,666	0	10.9417	1,003,157,915	2019-09-30
605	2019-10-09	109,762,666	0	10.9417	1,003,157,915	2019-09-30
606	2019-10-08	109,762,666	-118,000	10.9417	1,003,157,915	2019-09-30
607	2019-10-04	109,880,666	-58,000	10.9535	1,003,157,915	2019-09-30
608	2019-10-03	109,938,666	0	10.9593	1,003,157,915	2019-09-30
609	2019-10-02	109,938,666	6,000	10.9593	1,003,157,915	2019-09-30
610	2019-09-30	109,932,666	0	10.9587	1,003,157,915	2019-09-30
611	2019-09-27	109,932,666	8,000	10.9587	1,003,157,915	2019-08-31
612	2019-09-26	109,924,666	-1,000	10.9579	1,003,157,915	2019-08-31
613	2019-09-25	109,925,666	0	10.9580	1,003,157,915	2019-08-31
614	2019-09-24	109,925,666	0	10.9580	1,003,157,915	2019-08-31
615	2019-09-23	109,925,666	0	10.9580	1,003,157,915	2019-08-31
616	2019-09-20	109,925,666	-6,000	10.9580	1,003,157,915	2019-08-31
617	2019-09-19	109,931,666	-26,000	10.9586	1,003,157,915	2019-08-31
618	2019-09-18	109,957,666	0	10.9612	1,003,157,915	2019-08-31
619	2019-09-17	109,957,666	150,000	10.9612	1,003,157,915	2019-08-31
620	2019-09-16	109,807,666	-244,000	10.9462	1,003,157,915	2019-08-31
621	2019-09-13	110,051,666	4,000	10.9705	1,003,157,915	2019-08-31
622	2019-09-12	110,047,666	146,000	10.9701	1,003,157,915	2019-08-31
623	2019-09-11	109,901,666	-2,000	10.9556	1,003,157,915	2019-08-31
624	2019-09-10	109,903,666	1,556,000	10.9558	1,003,157,915	2019-08-31
625	2019-09-09	108,347,666	0	10.8007	1,003,157,915	2019-08-31
626	2019-09-06	108,347,666	1,864,000	10.8007	1,003,157,915	2019-08-31
627	2019-09-05	106,483,666	170,000	10.6148	1,003,157,915	2019-08-31
628	2019-09-04	106,313,666	-62,000	10.5979	1,003,157,915	2019-08-31
629	2019-09-03	106,375,666	50,000	10.6041	1,003,157,915	2019-08-31
630	2019-09-02	106,325,666	-8,000	10.5991	1,003,157,915	2019-08-31
631	2019-08-30	106,333,666	-50,000	10.5999	1,003,157,915	2019-07-31
632	2019-08-29	106,383,666	0	10.6049	1,003,157,915	2019-07-31
633	2019-08-28	106,383,666	-376,000	10.6049	1,003,157,915	2019-07-31
634	2019-08-27	106,759,666	0	10.6424	1,003,157,915	2019-07-31
635	2019-08-26	106,759,666	-4,000	10.6424	1,003,157,915	2019-07-31
636	2019-08-23	106,763,666	0	10.6428	1,003,157,915	2019-07-31
637	2019-08-22	106,763,666	4,000	10.6428	1,003,157,915	2019-07-31
638	2019-08-21	106,759,666	4,000	10.6424	1,003,157,915	2019-07-31
639	2019-08-20	106,755,666	92,000	10.6420	1,003,157,915	2019-07-31
640	2019-08-19	106,663,666	0	10.6328	1,003,157,915	2019-07-31
641	2019-08-16	106,663,666	130,000	10.6328	1,003,157,915	2019-07-31
642	2019-08-15	106,533,666	2,000	10.6198	1,003,157,915	2019-07-31
643	2019-08-14	106,531,666	-10,000	10.6196	1,003,157,915	2019-07-31
644	2019-08-13	106,541,666	0	10.6206	1,003,157,915	2019-07-31
645	2019-08-12	106,541,666	0	10.6206	1,003,157,915	2019-07-31
646	2019-08-09	106,541,666	0	10.6206	1,003,157,915	2019-07-31
647	2019-08-08	106,541,666	-6,000	10.6206	1,003,157,915	2019-07-31
648	2019-08-07	106,547,666	-14,000	10.6212	1,003,157,915	2019-07-31
649	2019-08-06	106,561,666	4,000	10.6226	1,003,157,915	2019-07-31
650	2019-08-05	106,557,666	-2,000	10.6222	1,003,157,915	2019-07-31
651	2019-08-02	106,559,666	22,000	10.6224	1,003,157,915	2019-07-31
652	2019-08-01	106,537,666	6,000	10.6202	1,003,157,915	2019-07-31
653	2019-07-31	106,531,666	-6,000	10.6196	1,003,157,915	2019-07-31
654	2019-07-30	106,537,666	10,000	10.6202	1,003,157,915	2019-06-30
655	2019-07-29	106,527,666	136,000	10.6192	1,003,157,915	2019-06-30
656	2019-07-26	106,391,666	-30,000	10.6057	1,003,157,915	2019-06-30
657	2019-07-25	106,421,666	-32,000	10.6087	1,003,157,915	2019-06-30
658	2019-07-24	106,453,666	0	10.6119	1,003,157,915	2019-06-30
659	2019-07-23	106,453,666	0	10.6119	1,003,157,915	2019-06-30
660	2019-07-22	106,453,666	0	10.6119	1,003,157,915	2019-06-30
661	2019-07-19	106,453,666	0	10.6119	1,003,157,915	2019-06-30
662	2019-07-18	106,453,666	0	10.6119	1,003,157,915	2019-06-30
663	2019-07-17	106,453,666	10,000	10.6119	1,003,157,915	2019-06-30
664	2019-07-16	106,443,666	0	10.6109	1,003,157,915	2019-06-30
665	2019-07-15	106,443,666	-190,000	10.6109	1,003,157,915	2019-06-30
666	2019-07-12	106,633,666	6,000	10.6298	1,003,157,915	2019-06-30
667	2019-07-11	106,627,666	148,000	10.6292	1,003,157,915	2019-06-30
668	2019-07-10	106,479,666	-2,000	10.6144	1,003,157,915	2019-06-30
669	2019-07-09	106,481,666	0	10.6146	1,003,157,915	2019-06-30
670	2019-07-08	106,481,666	0	10.6146	1,003,157,915	2019-06-30
671	2019-07-05	106,481,666	0	10.6146	1,003,157,915	2019-06-30
672	2019-07-04	106,481,666	24,000	10.6146	1,003,157,915	2019-06-30
673	2019-07-03	106,457,666	-16,000	10.6123	1,003,157,915	2019-06-30
674	2019-07-02	106,473,666	46,000	10.6138	1,003,157,915	2019-06-30
675	2019-06-28	106,427,666	-6,000	10.6093	1,003,157,915	2019-05-31
676	2019-06-27	106,433,666	-46,000	10.6099	1,003,157,915	2019-05-31
677	2019-06-26	106,479,666	6,000	10.6144	1,003,157,915	2019-05-31
678	2019-06-25	106,473,666	-26,000	10.6138	1,003,157,915	2019-05-31
679	2019-06-24	106,499,666	22,000	10.6164	1,003,157,915	2019-05-31
680	2019-06-21	106,477,666	22,000	10.6142	1,003,157,915	2019-05-31
681	2019-06-20	106,455,666	-152,000	10.6121	1,003,157,915	2019-05-31
682	2019-06-19	106,607,666	152,000	10.6272	1,003,157,915	2019-05-31
683	2019-06-18	106,455,666	0	10.6121	1,003,157,915	2019-05-31
684	2019-06-17	106,455,666	172,000	10.6121	1,003,157,915	2019-05-31
685	2019-06-14	106,283,666	274,000	10.5949	1,003,157,915	2019-05-31
686	2019-06-13	106,009,666	1,290,000	10.5676	1,003,157,915	2019-05-31
687	2019-06-12	104,719,666	0	10.4390	1,003,157,915	2019-05-31
688	2019-06-11	104,719,666	-28,000	10.4390	1,003,157,915	2019-05-31
689	2019-06-10	104,747,666	86,000	10.4418	1,003,157,915	2019-05-31
690	2019-06-06	104,661,666	0	10.4332	1,003,157,915	2019-05-31
691	2019-06-05	104,661,666	-2,000	10.4332	1,003,157,915	2019-05-31
692	2019-06-04	104,663,666	122,000	10.4334	1,003,157,915	2019-05-31
693	2019-06-03	104,541,666	0	10.4213	1,003,157,915	2019-05-31
694	2019-05-31	104,541,666	0	10.4213	1,003,157,915	2019-05-31
695	2019-05-30	104,541,666	50,000	10.4213	1,003,157,915	2019-04-30
696	2019-05-29	104,491,666	0	10.4163	1,003,157,915	2019-04-30
697	2019-05-28	104,491,666	36,000	10.4163	1,003,157,915	2019-04-30
698	2019-05-27	104,455,666	-20,000	10.4127	1,003,157,915	2019-04-30
699	2019-05-24	104,475,666	120,000	10.4147	1,003,157,915	2019-04-30
700	2019-05-23	104,355,666	2,000	10.4027	1,003,157,915	2019-04-30
701	2019-05-22	104,353,666	4,000	10.4025	1,003,157,915	2019-04-30
702	2019-05-21	104,349,666	2,000	10.4021	1,003,157,915	2019-04-30
703	2019-05-20	104,347,666	2,000	10.4019	1,003,157,915	2019-04-30
704	2019-05-17	104,345,666	-1,068,000	10.4017	1,003,157,915	2019-04-30
705	2019-05-16	105,413,666	4,000	10.5082	1,003,157,915	2019-04-30
706	2019-05-15	105,409,666	0	10.5078	1,003,157,915	2019-04-30
707	2019-05-14	105,409,666	-1,248,000	10.5078	1,003,157,915	2019-04-30
708	2019-05-10	106,657,666	4,000	10.6322	1,003,157,915	2019-04-30
709	2019-05-09	106,653,666	-6,864,664	10.6318	1,003,157,915	2019-04-30
710	2019-05-08	113,518,330	4,000	11.3161	1,003,157,915	2019-04-30
711	2019-05-07	113,514,330	14,000	11.3157	1,003,157,915	2019-04-30
712	2019-05-06	113,500,330	64,000	11.3143	1,003,157,915	2019-04-30
713	2019-05-03	113,436,330	118,000	11.3079	1,003,157,915	2019-04-30
714	2019-05-02	113,318,330	1,872,000	11.2962	1,003,157,915	2019-04-30
715	2019-04-30	111,446,330	0	11.1095	1,003,157,915	2019-04-30
716	2019-04-29	111,446,330	0	11.1095	1,003,157,915	2019-03-31
717	2019-04-26	111,446,330	0	11.1095	1,003,157,915	2019-03-31
718	2019-04-25	111,446,330	0	11.1095	1,003,157,915	2019-03-31
719	2019-04-24	111,446,330	2,000	11.1095	1,003,157,915	2019-03-31
720	2019-04-23	111,444,330	-8,000	11.1094	1,003,157,915	2019-03-31
721	2019-04-18	111,452,330	52,000	11.1101	1,003,157,915	2019-03-31
722	2019-04-17	111,400,330	276,000	11.1050	1,003,157,915	2019-03-31
723	2019-04-16	111,124,330	0	11.0775	1,003,157,915	2019-03-31
724	2019-04-15	111,124,330	0	11.0775	1,003,157,915	2019-03-31
725	2019-04-12	111,124,330	0	11.0775	1,003,157,915	2019-03-31
726	2019-04-11	111,124,330	4,000	11.0775	1,003,157,915	2019-03-31
727	2019-04-10	111,120,330	406,000	11.0771	1,003,157,915	2019-03-31
728	2019-04-09	110,714,330	0	11.0366	1,003,157,915	2019-03-31
729	2019-04-08	110,714,330	-18,000	11.0366	1,003,157,915	2019-03-31
730	2019-04-04	110,732,330	2,000	11.0384	1,003,157,915	2019-03-31
731	2019-04-03	110,730,330	0	11.0382	1,003,157,915	2019-03-31
732	2019-04-02	110,730,330	4,000	11.0382	1,003,157,915	2019-03-31
733	2019-04-01	110,726,330	0	11.0378	1,003,157,915	2019-03-31
734	2019-03-29	110,726,330	-268,000	11.0378	1,003,157,915	2019-02-28
735	2019-03-28	110,994,330	-40,000	11.0645	1,003,157,915	2019-02-28
736	2019-03-27	111,034,330	16,000	11.0685	1,003,157,915	2019-02-28
737	2019-03-26	111,018,330	-20,000	11.0669	1,003,157,915	2019-02-28
738	2019-03-25	111,038,330	-48,000	11.0689	1,003,157,915	2019-02-28
739	2019-03-22	111,086,330	0	11.0737	1,003,157,915	2019-02-28
740	2019-03-21	111,086,330	-44,000	11.0737	1,003,157,915	2019-02-28
741	2019-03-20	111,130,330	0	11.0780	1,003,157,915	2019-02-28
742	2019-03-19	111,130,330	0	11.0780	1,003,157,915	2019-02-28
743	2019-03-18	111,130,330	-16,000	11.0780	1,003,157,915	2019-02-28
744	2019-03-15	111,146,330	0	11.0796	1,003,157,915	2019-02-28
745	2019-03-14	111,146,330	2,000	11.0796	1,003,157,915	2019-02-28
746	2019-03-13	111,144,330	0	11.0794	1,003,157,915	2019-02-28
747	2019-03-12	111,144,330	0	11.0794	1,003,157,915	2019-02-28
748	2019-03-11	111,144,330	-14,000	11.0794	1,003,157,915	2019-02-28
749	2019-03-08	111,158,330	6,000	11.0808	1,003,157,915	2019-02-28
750	2019-03-07	111,152,330	4,000	11.0802	1,003,157,915	2019-02-28
751	2019-03-06	111,148,330	-34,000	11.0798	1,003,157,915	2019-02-28
752	2019-03-05	111,182,330	6,000	11.0832	1,003,157,915	2019-02-28
753	2019-03-04	111,176,330	4,000	11.0826	1,003,157,915	2019-02-28
754	2019-03-01	111,172,330	-10,000	11.0822	1,003,157,915	2019-02-28
755	2019-02-28	111,182,330	12,000	11.0832	1,003,157,915	2019-02-28
756	2019-02-27	111,170,330	-270,000	11.0820	1,003,157,915	2019-01-31
757	2019-02-26	111,440,330	2,000	11.1090	1,003,157,915	2019-01-31
758	2019-02-25	111,438,330	0	11.1088	1,003,157,915	2019-01-31
759	2019-02-22	111,438,330	0	11.1088	1,003,157,915	2019-01-31
760	2019-02-21	111,438,330	-232,000	11.1088	1,003,157,915	2019-01-31
761	2019-02-20	111,670,330	-4,000	11.1319	1,003,157,915	2019-01-31
762	2019-02-19	111,674,330	0	11.1323	1,003,157,915	2019-01-31
763	2019-02-18	111,674,330	-72,000	11.1323	1,003,157,915	2019-01-31
764	2019-02-15	111,746,330	2,000	11.1395	1,003,157,915	2019-01-31
765	2019-02-14	111,744,330	54,000	11.1393	1,003,157,915	2019-01-31
766	2019-02-13	111,690,330	-128,000	11.1339	1,003,157,915	2019-01-31
767	2019-02-12	111,818,330	2,000	11.1466	1,003,157,915	2019-01-31
768	2019-02-11	111,816,330	-36,000	11.1464	1,003,157,915	2019-01-31
769	2019-02-08	111,852,330	20,000	11.1500	1,003,157,915	2019-01-31
770	2019-02-04	111,832,330	0	11.1480	1,003,157,915	2019-01-31
771	2019-02-01	111,832,330	36,000	11.1480	1,003,157,915	2019-01-31
772	2019-01-31	111,796,330	204,000	11.1444	1,003,157,915	2019-01-31
773	2019-01-30	111,592,330	6,000	11.1241	1,003,157,915	2018-12-31
774	2019-01-29	111,586,330	4,000	11.1235	1,003,157,915	2018-12-31
775	2019-01-28	111,582,330	-4,000	11.1231	1,003,157,915	2018-12-31
776	2019-01-25	111,586,330	0	11.1235	1,003,157,915	2018-12-31
777	2019-01-24	111,586,330	22,000	11.1235	1,003,157,915	2018-12-31
778	2019-01-23	111,564,330	0	11.1213	1,003,157,915	2018-12-31
779	2019-01-22	111,564,330	0	11.1213	1,003,157,915	2018-12-31
780	2019-01-21	111,564,330	2,000	11.1213	1,003,157,915	2018-12-31
781	2019-01-18	111,562,330	0	11.1211	1,003,157,915	2018-12-31
782	2019-01-17	111,562,330	4,000	11.1211	1,003,157,915	2018-12-31
783	2019-01-16	111,558,330	22,000	11.1207	1,003,157,915	2018-12-31
784	2019-01-15	111,536,330	0	11.1185	1,003,157,915	2018-12-31
785	2019-01-14	111,536,330	0	11.1185	1,003,157,915	2018-12-31
786	2019-01-11	111,536,330	2,000	11.1185	1,003,157,915	2018-12-31
787	2019-01-10	111,534,330	2,000	11.1183	1,003,157,915	2018-12-31
788	2019-01-09	111,532,330	-18,000	11.1181	1,003,157,915	2018-12-31
789	2019-01-08	111,550,330	0	11.1199	1,003,157,915	2018-12-31
790	2019-01-07	111,550,330	100,000	11.1199	1,003,157,915	2018-12-31
791	2019-01-04	111,450,330	0	11.1099	1,003,157,915	2018-12-31
792	2019-01-03	111,450,330	-98,000	11.1099	1,003,157,915	2018-12-31
793	2019-01-02	111,548,330	0	11.1197	1,003,157,915	2018-12-31
794	2018-12-31	111,548,330	0	11.1197	1,003,157,915	2018-12-31
795	2018-12-28	111,548,330	2,000	11.1197	1,003,157,915	2018-11-30
796	2018-12-27	111,546,330	-15,000,000	11.1195	1,003,157,915	2018-11-30
797	2018-12-24	126,546,330	0	12.6148	1,003,157,915	2018-11-30
798	2018-12-21	126,546,330	0	12.6148	1,003,157,915	2018-11-30
799	2018-12-20	126,546,330	2,000	12.6148	1,003,157,915	2018-11-30
800	2018-12-19	126,544,330	-6,000	12.6146	1,003,157,915	2018-11-30
801	2018-12-18	126,550,330	0	12.6152	1,003,157,915	2018-11-30
802	2018-12-17	126,550,330	0	12.6152	1,003,157,915	2018-11-30
803	2018-12-14	126,550,330	-46,000	12.6152	1,003,157,915	2018-11-30
804	2018-12-13	126,596,330	2,000	12.6198	1,003,157,915	2018-11-30
805	2018-12-12	126,594,330	2,000	12.6196	1,003,157,915	2018-11-30
806	2018-12-11	126,592,330	0	12.6194	1,003,157,915	2018-11-30
807	2018-12-10	126,592,330	106,000	12.6194	1,003,157,915	2018-11-30
808	2018-12-07	126,486,330	66,000	12.6088	1,003,157,915	2018-11-30
809	2018-12-06	126,420,330	0	12.6022	1,003,157,915	2018-11-30
810	2018-12-05	126,420,330	26,000	12.6022	1,003,157,915	2018-11-30
811	2018-12-04	126,394,330	34,000	12.5996	1,003,157,915	2018-11-30
812	2018-12-03	126,360,330	202,000	12.5963	1,003,157,915	2018-11-30
813	2018-11-30	126,158,330	8,000	12.5761	1,003,157,915	2018-11-30
814	2018-11-29	126,150,330	26,000	12.5753	1,003,157,915	2018-10-31
815	2018-11-28	126,124,330	-2,000	12.5727	1,003,157,915	2018-10-31
816	2018-11-27	126,126,330	16,000	12.5729	1,003,157,915	2018-10-31
817	2018-11-26	126,110,330	-2,000	12.5713	1,003,157,915	2018-10-31
818	2018-11-23	126,112,330	0	12.5715	1,003,157,915	2018-10-31
819	2018-11-22	126,112,330	14,000	12.5715	1,003,157,915	2018-10-31
820	2018-11-21	126,098,330	0	12.5701	1,003,157,915	2018-10-31
821	2018-11-20	126,098,330	-40,000	12.5701	1,003,157,915	2018-10-31
822	2018-11-19	126,138,330	0	12.5741	1,003,157,915	2018-10-31
823	2018-11-16	126,138,330	0	12.5741	1,003,157,915	2018-10-31
824	2018-11-15	126,138,330	10,000	12.5741	1,003,157,915	2018-10-31
825	2018-11-14	126,128,330	0	12.5731	1,003,157,915	2018-10-31
826	2018-11-13	126,128,330	100,000	12.5731	1,003,157,915	2018-10-31
827	2018-11-12	126,028,330	60,000	12.5632	1,003,157,915	2018-10-31
828	2018-11-09	125,968,330	0	12.5572	1,003,157,915	2018-10-31
829	2018-11-08	125,968,330	-2,000	12.5572	1,003,157,915	2018-10-31
830	2018-11-07	125,970,330	64,000	12.5574	1,003,157,915	2018-10-31
831	2018-11-06	125,906,330	-196,000	12.5510	1,003,157,915	2018-10-31
832	2018-11-05	126,102,330	-30,000	12.5705	1,003,157,915	2018-10-31
833	2018-11-02	126,132,330	-2,000	12.5735	1,003,157,915	2018-10-31
834	2018-11-01	126,134,330	36,000	12.5737	1,003,157,915	2018-10-31
835	2018-10-31	126,098,330	-14,000	12.5701	1,003,157,915	2018-10-31
836	2018-10-30	126,112,330	-6,000	12.5715	1,003,157,915	2018-09-30
837	2018-10-29	126,118,330	6,000	12.5721	1,003,157,915	2018-09-30
838	2018-10-26	126,112,330	-4,796,000	12.5715	1,003,157,915	2018-09-30
839	2018-10-25	130,908,330	-30,000	13.0496	1,003,157,915	2018-09-30
840	2018-10-24	130,938,330	328,000	13.0526	1,003,157,915	2018-09-30
841	2018-10-23	130,610,330	22,000	13.0199	1,003,157,915	2018-09-30
842	2018-10-22	130,588,330	-106,000	13.0177	1,003,157,915	2018-09-30
843	2018-10-19	130,694,330	-10,000	13.0283	1,003,157,915	2018-09-30
844	2018-10-18	130,704,330	20,000	13.0293	1,003,157,915	2018-09-30
845	2018-10-16	130,684,330	-14,000	13.0273	1,003,157,915	2018-09-30
846	2018-10-15	130,698,330	24,000	13.0287	1,003,157,915	2018-09-30
847	2018-10-12	130,674,330	-60,000	13.0263	1,003,157,915	2018-09-30
848	2018-10-11	130,734,330	-64,000	13.0323	1,003,157,915	2018-09-30
849	2018-10-10	130,798,330	-162,000	13.0387	1,003,157,915	2018-09-30
850	2018-10-09	130,960,330	-42,000	13.0548	1,003,157,915	2018-09-30
851	2018-10-08	131,002,330	-74,000	13.0590	1,003,157,915	2018-09-30
852	2018-10-05	131,076,330	126,000	13.0664	1,003,157,915	2018-09-30
853	2018-10-04	130,950,330	-152,000	13.0538	1,003,157,915	2018-09-30
854	2018-10-03	131,102,330	-135,107	13.0690	1,003,157,915	2018-09-30
855	2018-10-02	131,237,437	-228,893	13.0824	1,003,157,915	2018-09-30
856	2018-09-28	131,466,330	150,000	13.1052	1,003,157,915	2018-08-31
857	2018-09-27	131,316,330	-54,000	13.0903	1,003,157,915	2018-08-31
858	2018-09-26	131,370,330	-28,000	13.0957	1,003,157,915	2018-08-31
859	2018-09-24	131,398,330	-288,000	13.0985	1,003,157,915	2018-08-31
860	2018-09-21	131,686,330	66,000	13.1272	1,003,157,915	2018-08-31
861	2018-09-20	131,620,330	-474,000	13.1206	1,003,157,915	2018-08-31
862	2018-09-19	132,094,330	-646,000	13.1679	1,003,157,915	2018-08-31
863	2018-09-18	132,740,330	-52,000	13.2322	1,003,157,915	2018-08-31
864	2018-09-17	132,792,330	-196,000	13.2374	1,003,157,915	2018-08-31
865	2018-09-14	132,988,330	122,000	13.2570	1,003,157,915	2018-08-31
866	2018-09-13	132,866,330	60,000	13.2448	1,003,157,915	2018-08-31
867	2018-09-12	132,806,330	-38,000	13.2388	1,003,157,915	2018-08-31
868	2018-09-11	132,844,330	-332,000	13.2426	1,003,157,915	2018-08-31
869	2018-09-10	133,176,330	78,000	13.2757	1,003,157,915	2018-08-31
870	2018-09-07	133,098,330	-60,000	13.2679	1,003,157,915	2018-08-31
871	2018-09-06	133,158,330	-56,000	13.2739	1,003,157,915	2018-08-31
872	2018-09-05	133,214,330	42,000	13.2795	1,003,157,915	2018-08-31
873	2018-09-04	133,172,330	-46,000	13.2753	1,003,157,915	2018-08-31
874	2018-09-03	133,218,330	162,000	13.2799	1,003,157,915	2018-08-31
875	2018-08-31	133,056,330	88,000	13.2637	1,003,157,915	2018-08-31
876	2018-08-30	132,968,330	-4,000	13.2550	1,003,157,915	2018-07-31
877	2018-08-29	132,972,330	38,000	13.2554	1,003,157,915	2018-07-31
878	2018-08-28	132,934,330	206,000	13.2516	1,003,157,915	2018-07-31
879	2018-08-27	132,728,330	-152,000	13.2311	1,003,157,915	2018-07-31
880	2018-08-24	132,880,330	224,000	13.2462	1,003,157,915	2018-07-31
881	2018-08-23	132,656,330	34,000	13.2239	1,003,157,915	2018-07-31
882	2018-08-22	132,622,330	-112,000	13.2205	1,003,157,915	2018-07-31
883	2018-08-21	132,734,330	6,000	13.2316	1,003,157,915	2018-07-31
884	2018-08-20	132,728,330	-20,000	13.2311	1,003,157,915	2018-07-31
885	2018-08-17	132,748,330	-138,000	13.2330	1,003,157,915	2018-07-31
886	2018-08-16	132,886,330	-10,000	13.2468	1,003,157,915	2018-07-31
887	2018-08-15	132,896,330	0	13.2478	1,003,157,915	2018-07-31
888	2018-08-14	132,896,330	4,000	13.2478	1,003,157,915	2018-07-31
889	2018-08-13	132,892,330	-30,000	13.2474	1,003,157,915	2018-07-31
890	2018-08-10	132,922,330	-70,000	13.2504	1,003,157,915	2018-07-31
891	2018-08-09	132,992,330	-62,000	13.2574	1,003,157,915	2018-07-31
892	2018-08-08	133,054,330	-62,000	13.2635	1,003,157,915	2018-07-31
893	2018-08-07	133,116,330	234,000	13.2697	1,003,157,915	2018-07-31
894	2018-08-06	132,882,330	-3,038,000	13.2464	1,003,157,915	2018-07-31
895	2018-08-03	135,920,330	2,000	13.5492	1,003,157,915	2018-07-31
896	2018-08-02	135,918,330	-228,000	13.5490	1,003,157,915	2018-07-31
897	2018-08-01	136,146,330	1,108,000	13.5718	1,003,157,915	2018-07-31
898	2018-07-31	135,038,330	-6,000	13.4613	1,003,157,915	2018-07-31
899	2018-07-30	135,044,330	-20,000	13.4619	1,003,157,915	2018-06-30
900	2018-07-27	135,064,330	0	13.4639	1,003,157,915	2018-06-30
901	2018-07-26	135,064,330	-38,000	13.4639	1,003,157,915	2018-06-30
902	2018-07-25	135,102,330	-28,000	13.4677	1,003,157,915	2018-06-30
903	2018-07-24	135,130,330	0	13.4705	1,003,157,915	2018-06-30
904	2018-07-23	135,130,330	-42,000	13.4705	1,003,157,915	2018-06-30
905	2018-07-20	135,172,330	0	13.4747	1,003,157,915	2018-06-30
906	2018-07-19	135,172,330	-6,000	13.4747	1,003,157,915	2018-06-30
907	2018-07-18	135,178,330	-260,000	13.4753	1,003,157,915	2018-06-30
908	2018-07-17	135,438,330	-34,000	13.5012	1,003,157,915	2018-06-30
909	2018-07-16	135,472,330	-84,000	13.5046	1,003,157,915	2018-06-30
910	2018-07-13	135,556,330	-10,000	13.5130	1,003,157,915	2018-06-30
911	2018-07-12	135,566,330	-30,024	13.5140	1,003,157,915	2018-06-30
912	2018-07-11	135,596,354	-24,000	13.5170	1,003,157,915	2018-06-30
913	2018-07-10	135,620,354	-2,000	13.5193	1,003,157,915	2018-06-30
914	2018-07-09	135,622,354	0	13.5195	1,003,157,915	2018-06-30
915	2018-07-06	135,622,354	12,000	13.5195	1,003,157,915	2018-06-30
916	2018-07-05	135,610,354	-36,000	13.5183	1,003,157,915	2018-06-30
917	2018-07-04	135,646,354	-44,000	13.5219	1,003,157,915	2018-06-30
918	2018-07-03	135,690,354	-92,000	13.5263	1,003,157,915	2018-06-30
919	2018-06-29	135,782,354	-34,000	13.5355	1,003,157,915	2018-05-31
920	2018-06-28	135,816,354	-12,000	13.5389	1,003,157,915	2018-05-31
921	2018-06-27	135,828,354	-16,000	13.5401	1,003,157,915	2018-05-31
922	2018-06-26	135,844,354	-14,000	13.5417	1,003,157,915	2018-05-31
923	2018-06-25	135,858,354	-8,000	13.5431	1,003,157,915	2018-05-31
924	2018-06-22	135,866,354	0	13.5439	1,003,157,915	2018-05-31
925	2018-06-21	135,866,354	0	13.5439	1,003,157,915	2018-05-31
926	2018-06-20	135,866,354	0	13.5439	1,003,157,915	2018-05-31
927	2018-06-19	135,866,354	0	13.5439	1,003,157,915	2018-05-31
928	2018-06-15	135,866,354	0	13.5439	1,003,157,915	2018-05-31
929	2018-06-14	135,866,354	1,294,000	13.5439	1,003,157,915	2018-05-31
930	2018-06-13	134,572,354	0	13.4149	1,003,157,915	2018-05-31
931	2018-06-12	134,572,354	0	13.4149	1,003,157,915	2018-05-31
932	2018-06-11	134,572,354	0	13.4149	1,003,157,915	2018-05-31
933	2018-06-08	134,572,354	-6,000	13.4149	1,003,157,915	2018-05-31
934	2018-06-07	134,578,354	0	13.4155	1,003,157,915	2018-05-31
935	2018-06-06	134,578,354	-4,000	13.4155	1,003,157,915	2018-05-31
936	2018-06-05	134,582,354	0	13.4159	1,003,157,915	2018-05-31
937	2018-06-04	134,582,354	0	13.4159	1,003,157,915	2018-05-31
938	2018-06-01	134,582,354	-30,000	13.4159	1,003,157,915	2018-05-31
939	2018-05-31	134,612,354	102,000	13.4189	1,003,157,915	2018-05-31
940	2018-05-30	134,510,354	0	13.4087	1,003,157,915	2018-04-30
941	2018-05-29	134,510,354	-2,000	13.4087	1,003,157,915	2018-04-30
942	2018-05-28	134,512,354	0	13.4089	1,003,157,915	2018-04-30
943	2018-05-25	134,512,354	60,000	13.4089	1,003,157,915	2018-04-30
944	2018-05-24	134,452,354	0	13.4029	1,003,157,915	2018-04-30
945	2018-05-23	134,452,354	-12,000	13.4029	1,003,157,915	2018-04-30
946	2018-05-21	134,464,354	0	13.4041	1,003,157,915	2018-04-30
947	2018-05-18	134,464,354	-30,000	13.4041	1,003,157,915	2018-04-30
948	2018-05-17	134,494,354	0	13.4071	1,003,157,915	2018-04-30
949	2018-05-16	134,494,354	-30,000	13.4071	1,003,157,915	2018-04-30
950	2018-05-15	134,524,354	-44,000	13.4101	1,003,157,915	2018-04-30
951	2018-05-14	134,568,354	-30,000	13.4145	1,003,157,915	2018-04-30
952	2018-05-11	134,598,354	-60,000	13.4175	1,003,157,915	2018-04-30
953	2018-05-10	134,658,354	-1,658,000	13.4234	1,003,157,915	2018-04-30
954	2018-05-09	136,316,354	10,000	13.5887	1,003,157,915	2018-04-30
955	2018-05-08	136,306,354	-900,000	13.5877	1,003,157,915	2018-04-30
956	2018-05-07	137,206,354	0	13.6774	1,003,157,915	2018-04-30
957	2018-05-04	137,206,354	-4,000	13.6774	1,003,157,915	2018-04-30
958	2018-05-03	137,210,354	0	13.6778	1,003,157,915	2018-04-30
959	2018-05-02	137,210,354	0	13.6778	1,003,157,915	2018-04-30
960	2018-04-30	137,210,354	0	13.6778	1,003,157,915	2018-04-30
961	2018-04-27	137,210,354	-28,000	13.6778	1,003,157,915	2018-03-31
962	2018-04-26	137,238,354	80,000	13.6806	1,003,157,915	2018-03-31
963	2018-04-25	137,158,354	6,000	13.6727	1,003,157,915	2018-03-31
964	2018-04-24	137,152,354	0	13.6721	1,003,157,915	2018-03-31
965	2018-04-23	137,152,354	0	13.6721	1,003,157,915	2018-03-31
966	2018-04-20	137,152,354	28,000	13.6721	1,003,157,915	2018-03-31
967	2018-04-19	137,124,354	-34,000	13.6693	1,003,157,915	2018-03-31
968	2018-04-18	137,158,354	198,000	13.6727	1,003,157,915	2018-03-31
969	2018-04-17	136,960,354	1,194,000	13.6529	1,003,157,915	2018-03-31
970	2018-04-16	135,766,354	958,000	13.5339	1,003,157,915	2018-03-31
971	2018-04-13	134,808,354	906,000	13.4384	1,003,157,915	2018-03-31
972	2018-04-12	133,902,354	970,000	13.3481	1,003,157,915	2018-03-31
973	2018-04-11	132,932,354	-76,000	13.2514	1,003,157,915	2018-03-31
974	2018-04-10	133,008,354	2,000	13.2590	1,003,157,915	2018-03-31
975	2018-04-09	133,006,354	64,000	13.2588	1,003,157,915	2018-03-31
976	2018-04-06	132,942,354	-120,000	13.2524	1,003,157,915	2018-03-31
977	2018-04-04	133,062,354	-158,000	13.2643	1,003,157,915	2018-03-31
978	2018-04-03	133,220,354	104,000	13.2801	1,003,157,915	2018-03-31
979	2018-03-29	133,116,354	-18,000	13.2697	1,003,157,915	2018-02-28
980	2018-03-28	133,134,354	-210,000	13.2715	1,003,157,915	2018-02-28
981	2018-03-27	133,344,354	0	13.2925	1,003,157,915	2018-02-28
982	2018-03-26	133,344,354	10,000	13.2925	1,003,157,915	2018-02-28
983	2018-03-23	133,334,354	30,000	13.2915	1,003,157,915	2018-02-28
984	2018-03-22	133,304,354	-46,000	13.2885	1,003,157,915	2018-02-28
985	2018-03-21	133,350,354	128,000	13.2931	1,003,157,915	2018-02-28
986	2018-03-20	133,222,354	-28,000	13.2803	1,003,157,915	2018-02-28
987	2018-03-19	133,250,354	-22,000	13.2831	1,003,157,915	2018-02-28
988	2018-03-16	133,272,354	22,000	13.2853	1,003,157,915	2018-02-28
989	2018-03-15	133,250,354	-20,000	13.2831	1,003,157,915	2018-02-28
990	2018-03-14	133,270,354	-70,000	13.2851	1,003,157,915	2018-02-28
991	2018-03-13	133,340,354	94,000	13.2921	1,003,157,915	2018-02-28
992	2018-03-12	133,246,354	10,000	13.2827	1,003,157,915	2018-02-28
993	2018-03-09	133,236,354	-2,108,000	13.2817	1,003,157,915	2018-02-28
994	2018-03-08	135,344,354	144,000	13.4918	1,003,157,915	2018-02-28
995	2018-03-07	135,200,354	0	13.4775	1,003,157,915	2018-02-28
996	2018-03-06	135,200,354	20,000	13.4775	1,003,157,915	2018-02-28
997	2018-03-05	135,180,354	66,000	13.4755	1,003,157,915	2018-02-28
998	2018-03-02	135,114,354	0	13.4689	1,003,157,915	2018-02-28
999	2018-03-01	135,114,354	22,000	13.4689	1,003,157,915	2018-02-28
1000	2018-02-28	135,092,354	138,000	13.4667	1,003,157,915	2018-02-28
1001	2018-02-27	134,954,354	120,000	13.4530	1,003,157,915	2018-01-31
1002	2018-02-26	134,834,354	130,000	13.4410	1,003,157,915	2018-01-31
1003	2018-02-23	134,704,354	124,000	13.4280	1,003,157,915	2018-01-31
1004	2018-02-22	134,580,354	70,000	13.4157	1,003,157,915	2018-01-31
1005	2018-02-21	134,510,354	172,000	13.4087	1,003,157,915	2018-01-31
1006	2018-02-20	134,338,354	-180,000	13.3915	1,003,157,915	2018-01-31
1007	2018-02-15	134,518,354	0	13.4095	1,003,157,915	2018-01-31
1008	2018-02-14	134,518,354	70,000	13.4095	1,003,157,915	2018-01-31
1009	2018-02-13	134,448,354	-324,000	13.4025	1,003,157,915	2018-01-31
1010	2018-02-12	134,772,354	-40,000	13.4348	1,003,157,915	2018-01-31
1011	2018-02-09	134,812,354	138,000	13.4388	1,003,157,915	2018-01-31
1012	2018-02-08	134,674,354	58,000	13.4250	1,003,157,915	2018-01-31
1013	2018-02-07	134,616,354	100,000	13.4193	1,003,157,915	2018-01-31
1014	2018-02-06	134,516,354	60,000	13.4093	1,003,157,915	2018-01-31
1015	2018-02-05	134,456,354	22,000	13.4033	1,003,157,915	2018-01-31
1016	2018-02-02	134,434,354	-20,000	13.4011	1,003,157,915	2018-01-31
1017	2018-02-01	134,454,354	26,000	13.4031	1,003,157,915	2018-01-31
1018	2018-01-31	134,428,354	46,000	13.4005	1,003,157,915	2018-01-31
1019	2018-01-30	134,382,354	62,000	13.3959	1,003,157,915	2017-12-31
1020	2018-01-29	134,320,354	296,000	13.3898	1,003,157,915	2017-12-31
1021	2018-01-26	134,024,354	134,000	13.3602	1,003,157,915	2017-12-31
1022	2018-01-25	133,890,354	484,000	13.3469	1,003,157,915	2017-12-31
1023	2018-01-24	133,406,354	204,000	13.2986	1,003,157,915	2017-12-31
1024	2018-01-23	133,202,354	48,000	13.2783	1,003,157,915	2017-12-31
1025	2018-01-22	133,154,354	-14,000	13.2735	1,003,157,915	2017-12-31
1026	2018-01-19	133,168,354	92,000	13.2749	1,003,157,915	2017-12-31
1027	2018-01-18	133,076,354	148,000	13.2657	1,003,157,915	2017-12-31
1028	2018-01-17	132,928,354	24,000	13.2510	1,003,157,915	2017-12-31
1029	2018-01-16	132,904,354	102,000	13.2486	1,003,157,915	2017-12-31
1030	2018-01-15	132,802,354	100,000	13.2384	1,003,157,915	2017-12-31
1031	2018-01-12	132,702,354	-78,000	13.2285	1,003,157,915	2017-12-31
1032	2018-01-11	132,780,354	252,000	13.2362	1,003,157,915	2017-12-31
1033	2018-01-10	132,528,354	378,000	13.2111	1,003,157,915	2017-12-31
1034	2018-01-09	132,150,354	104,000	13.1734	1,003,157,915	2017-12-31
1035	2018-01-08	132,046,354	194,000	13.1631	1,003,157,915	2017-12-31
1036	2018-01-05	131,852,354	138,000	13.1437	1,003,157,915	2017-12-31
1037	2018-01-04	131,714,354	-100,000	13.1300	1,003,157,915	2017-12-31
1038	2018-01-03	131,814,354	-30,000	13.1399	1,003,157,915	2017-12-31
1039	2018-01-02	131,844,354	-96,000	13.1429	1,003,157,915	2017-12-31
1040	2017-12-29	131,940,354	530,000	13.1525	1,003,157,915	2017-11-30
1041	2017-12-28	131,410,354	38,000	13.0997	1,003,157,915	2017-11-30
1042	2017-12-27	131,372,354	-50,000	13.0959	1,003,157,915	2017-11-30
1043	2017-12-22	131,422,354	68,000	13.1009	1,003,157,915	2017-11-30
1044	2017-12-21	131,354,354	48,000	13.0941	1,003,157,915	2017-11-30
1045	2017-12-20	131,306,354	566,000	13.0893	1,003,157,915	2017-11-30
1046	2017-12-19	130,740,354	-14,000	13.0329	1,003,157,915	2017-11-30
1047	2017-12-18	130,754,354	82,000	13.0343	1,003,157,915	2017-11-30
1048	2017-12-15	130,672,354	126,000	13.0261	1,003,157,915	2017-11-30
1049	2017-12-14	130,546,354	676,000	13.0135	1,003,157,915	2017-11-30
1050	2017-12-13	129,870,354	470,000	12.9462	1,003,157,915	2017-11-30
1051	2017-12-12	129,400,354	390,000	12.8993	1,003,157,915	2017-11-30
1052	2017-12-11	129,010,354	344,000	12.8604	1,003,157,915	2017-11-30
1053	2017-12-08	128,666,354	468,000	12.8261	1,003,157,915	2017-11-30
1054	2017-12-07	128,198,354	-102,000	12.7795	1,003,157,915	2017-11-30
1055	2017-12-06	128,300,354	-82,000	12.7896	1,003,157,915	2017-11-30
1056	2017-12-05	128,382,354	-20,000	12.7978	1,003,157,915	2017-11-30
1057	2017-12-04	128,402,354	-34,000	12.7998	1,003,157,915	2017-11-30
1058	2017-12-01	128,436,354	-280,000	12.8032	1,003,157,915	2017-11-30
1059	2017-11-30	128,716,354	-68,000	12.8311	1,003,157,915	2017-11-30
1060	2017-11-29	128,784,354	-14,000	12.8379	1,003,157,915	2017-10-31
1061	2017-11-28	128,798,354	-56,000	12.8393	1,003,157,915	2017-10-31
1062	2017-11-27	128,854,354	2,000	12.8449	1,003,157,915	2017-10-31
1063	2017-11-24	128,852,354	-120,000	12.8447	1,003,157,915	2017-10-31
1064	2017-11-23	128,972,354	-146,000	12.8566	1,003,157,915	2017-10-31
1065	2017-11-22	129,118,354	-82,000	12.8712	1,003,157,915	2017-10-31
1066	2017-11-21	129,200,354	-42,000	12.8794	1,003,157,915	2017-10-31
1067	2017-11-20	129,242,354	-8,690,000	12.8836	1,003,157,915	2017-10-31
1068	2017-11-17	137,932,354	1,152,000	13.7498	1,003,157,915	2017-10-31
1069	2017-11-16	136,780,354	88,000	13.6350	1,003,157,915	2017-10-31
1070	2017-11-15	136,692,354	24,000	13.6262	1,003,157,915	2017-10-31
1071	2017-11-14	136,668,354	-28,000	13.6238	1,003,157,915	2017-10-31
1072	2017-11-13	136,696,354	0	13.6266	1,003,157,915	2017-10-31
1073	2017-11-10	136,696,354	-120,000	13.6266	1,003,157,915	2017-10-31
1074	2017-11-09	136,816,354	8,000	13.6386	1,003,157,915	2017-10-31
1075	2017-11-08	136,808,354	11,000	13.6378	1,003,157,915	2017-10-31
1076	2017-11-07	136,797,354	-32,000	13.6367	1,003,157,915	2017-10-31
1077	2017-11-06	136,829,354	-38,000	13.6399	1,003,157,915	2017-10-31
1078	2017-11-03	136,867,354	-18,000	13.6436	1,003,157,915	2017-10-31
1079	2017-11-02	136,885,354	-32,000	13.6454	1,003,157,915	2017-10-31
1080	2017-11-01	136,917,354	4,000	13.6486	1,003,157,915	2017-10-31
1081	2017-10-31	136,913,354	-12,000	13.6482	1,003,157,915	2017-10-31
1082	2017-10-30	136,925,354	-200,000	13.6494	1,003,157,915	2017-09-30
1083	2017-10-27	137,125,354	28,000	13.6694	1,003,157,915	2017-09-30
1084	2017-10-26	137,097,354	132,000	13.6666	1,003,157,915	2017-09-30
1085	2017-10-25	136,965,354	290,000	13.6534	1,003,157,915	2017-09-30
1086	2017-10-24	136,675,354	878,000	13.6245	1,003,157,915	2017-09-30
1087	2017-10-23	135,797,354	-220,000	13.5370	1,003,157,915	2017-09-30
1088	2017-10-20	136,017,354	20,000	13.5589	1,003,157,915	2017-09-30
1089	2017-10-19	135,997,354	-102,000	13.5569	1,003,157,915	2017-09-30
1090	2017-10-18	136,099,354	-188,000	13.5671	1,003,157,915	2017-09-30
1091	2017-10-17	136,287,354	4,000	13.5858	1,003,157,915	2017-09-30
1092	2017-10-16	136,283,354	-78,000	13.5854	1,003,157,915	2017-09-30
1093	2017-10-13	136,361,354	96,000	13.5932	1,003,157,915	2017-09-30
1094	2017-10-12	136,265,354	158,000	13.5836	1,003,157,915	2017-09-30
1095	2017-10-11	136,107,354	242,000	13.5679	1,003,157,915	2017-09-30
1096	2017-10-10	135,865,354	-14,000	13.5438	1,003,157,915	2017-09-30
1097	2017-10-09	135,879,354	-382,000	13.5452	1,003,157,915	2017-09-30
1098	2017-10-06	136,261,354	-56,000	13.5832	1,003,157,915	2017-09-30
1099	2017-10-04	136,317,354	-230,000	13.5888	1,003,157,915	2017-09-30
1100	2017-10-03	136,547,354	48,000	13.6118	1,003,157,915	2017-09-30
1101	2017-09-29	136,499,354	184,000	13.6070	1,003,157,915	2017-08-31
1102	2017-09-28	136,315,354	-162,000	13.5886	1,003,157,915	2017-08-31
1103	2017-09-27	136,477,354	-206,000	13.6048	1,003,157,915	2017-08-31
1104	2017-09-26	136,683,354	-64,000	13.6253	1,003,157,915	2017-08-31
1105	2017-09-25	136,747,354	-30,000	13.6317	1,003,157,915	2017-08-31
1106	2017-09-22	136,777,354	-272,000	13.6347	1,003,157,915	2017-08-31
1107	2017-09-21	137,049,354	-24,000	13.6618	1,003,157,915	2017-08-31
1108	2017-09-20	137,073,354	60,000	13.6642	1,003,157,915	2017-08-31
1109	2017-09-19	137,013,354	-28,000	13.6582	1,003,157,915	2017-08-31
1110	2017-09-18	137,041,354	-126,000	13.6610	1,003,157,915	2017-08-31
1111	2017-09-15	137,167,354	-320,000	13.6736	1,003,157,915	2017-08-31
1112	2017-09-14	137,487,354	-322,000	13.7055	1,003,157,915	2017-08-31
1113	2017-09-13	137,809,354	-130,000	13.7376	1,003,157,915	2017-08-31
1114	2017-09-12	137,939,354	-94,000	13.7505	1,003,157,915	2017-08-31
1115	2017-09-11	138,033,354	-180,000	13.7599	1,003,157,915	2017-08-31
1116	2017-09-08	138,213,354	-126,000	13.7778	1,003,157,915	2017-08-31
1117	2017-09-07	138,339,354	-58,000	13.7904	1,003,157,915	2017-08-31
1118	2017-09-06	138,397,354	-2,000	13.7962	1,003,157,915	2017-08-31
1119	2017-09-05	138,399,354	-46,000	13.7964	1,003,157,915	2017-08-31
1120	2017-09-04	138,445,354	0	13.8010	1,003,157,915	2017-08-31
1121	2017-09-01	138,445,354	-20,000	13.8010	1,003,157,915	2017-08-31
1122	2017-08-31	138,465,354	-30,000	13.8029	1,003,157,915	2017-08-31
1123	2017-08-30	138,495,354	-794,000	13.8059	1,003,157,915	2017-08-11
1124	2017-08-29	139,289,354	4,684,000	13.8851	1,003,157,915	2017-08-11
1125	2017-08-28	134,605,354	24,000	13.4182	1,003,157,915	2017-08-11
1126	2017-08-25	134,581,354	-10,000	13.4158	1,003,157,915	2017-08-11
1127	2017-08-24	134,591,354	0	13.4168	1,003,157,915	2017-08-11
1128	2017-08-23	134,591,354	0	13.4168	1,003,157,915	2017-08-11
1129	2017-08-22	134,591,354	32,000	13.4168	1,003,157,915	2017-08-11
1130	2017-08-21	134,559,354	-20,000	13.4136	1,003,157,915	2017-08-11
1131	2017-08-18	134,579,354	18,000	13.4156	1,003,157,915	2017-08-11
1132	2017-08-17	134,561,354	-292,000	13.4138	1,003,157,915	2017-08-11
1133	2017-08-16	134,853,354	-2,000	13.4429	1,003,157,915	2017-08-11
1134	2017-08-15	134,855,354	-14,000	13.4431	1,003,157,915	2017-08-11
1135	2017-08-14	134,869,354	0	13.4445	1,003,157,915	2017-08-11
1136	2017-08-11	134,869,354	-51,812	13.4445	1,003,157,915	2017-08-11
1137	2017-08-10	134,921,166	-52,000	13.5489	995,807,110	2017-07-31
1138	2017-08-09	134,973,166	-30,000	13.5541	995,807,110	2017-07-31
1139	2017-08-08	135,003,166	22,000	13.5572	995,807,110	2017-07-31
1140	2017-08-07	134,981,166	-6,000	13.5550	995,807,110	2017-07-31
1141	2017-08-04	134,987,166	-38,000	13.5556	995,807,110	2017-07-31
1142	2017-08-03	135,025,166	74,000	13.5594	995,807,110	2017-07-31
1143	2017-08-02	134,951,166	24,000	13.5519	995,807,110	2017-07-31
1144	2017-08-01	134,927,166	-112,000	13.5495	995,807,110	2017-07-31
1145	2017-07-31	135,039,166	-4,000	13.5608	995,807,110	2017-07-31
1146	2017-07-28	135,043,166	4,000	13.5612	995,807,110	2017-06-30
1147	2017-07-27	135,039,166	44,000	13.5608	995,807,110	2017-06-30
1148	2017-07-26	134,995,166	50,000	13.5564	995,807,110	2017-06-30
1149	2017-07-25	134,945,166	-6,000	13.5513	995,807,110	2017-06-30
1150	2017-07-24	134,951,166	50,000	13.5519	995,807,110	2017-06-30
1151	2017-07-21	134,901,166	0	13.5469	995,807,110	2017-06-30
1152	2017-07-20	134,901,166	1,020,000	13.5469	995,807,110	2017-06-30
1153	2017-07-19	133,881,166	-1,108,000	13.4445	995,807,110	2017-06-30
1154	2017-07-18	134,989,166	-6,000	13.5558	995,807,110	2017-06-30
1155	2017-07-17	134,995,166	-42,000	13.5564	995,807,110	2017-06-30
1156	2017-07-14	135,037,166	-6,000	13.5606	995,807,110	2017-06-30
1157	2017-07-13	135,043,166	4,000	13.5612	995,807,110	2017-06-30
1158	2017-07-12	135,039,166	1,004,000	13.5608	995,807,110	2017-06-30
1159	2017-07-11	134,035,166	26,990,000	13.4600	995,807,110	2017-06-30
1160	2017-07-10	107,045,166	0	10.7496	995,807,110	2017-06-30
1161	2017-07-07	107,045,166	46,000	10.7496	995,807,110	2017-06-30
1162	2017-07-06	106,999,166	18,000	10.7450	995,807,110	2017-06-30
1163	2017-07-05	106,981,166	0	10.7432	995,807,110	2017-06-30
1164	2017-07-04	106,981,166	-84,000	10.7432	995,807,110	2017-06-30
1165	2017-07-03	107,065,166	-168,000	10.7516	995,807,110	2017-06-30
1166	2017-06-30	107,233,166	-426,000	10.7685	995,807,110	2017-06-30
1167	2017-06-29	107,659,166	-148,000	10.8112	995,807,110	2017-05-31
1168	2017-06-28	107,807,166	-12,000	10.8261	995,807,110	2017-05-31
1169	2017-06-27	107,819,166	-154,000	10.8273	995,807,110	2017-05-31
1170	2017-06-26	107,973,166	30,000	10.8428	995,807,110	2017-05-31
1171	2017-06-23	107,943,166	0	10.8398	995,807,110	2017-05-31
1172	2017-06-22	107,943,166	0	10.8398	995,807,110	2017-05-31
1173	2017-06-21	107,943,166	0	10.8398	995,807,110	2017-05-31
1174	2017-06-20	107,943,166	-26,000	10.8398	995,807,110	2017-05-31
1175	2017-06-19	107,969,166	0	10.8424	995,807,110	2017-05-31
1176	2017-06-16	107,969,166	-1,542,000	10.8424	995,807,110	2017-05-31
1177	2017-06-15	109,511,166	-2,558,000	10.9972	995,807,110	2017-05-31
1178	2017-06-14	112,069,166	-16,000	11.2541	995,807,110	2017-05-31
1179	2017-06-13	112,085,166	-8,000	11.2557	995,807,110	2017-05-31
1180	2017-06-12	112,093,166	0	11.2565	995,807,110	2017-05-31
1181	2017-06-09	112,093,166	0	11.2565	995,807,110	2017-05-31
1182	2017-06-08	112,093,166	20,000	11.2565	995,807,110	2017-05-31
1183	2017-06-07	112,073,166	-8,000	11.2545	995,807,110	2017-05-31
1184	2017-06-06	112,081,166	-10,000	11.2553	995,807,110	2017-05-31
1185	2017-06-05	112,091,166	0	11.2563	995,807,110	2017-05-31
1186	2017-06-02	112,091,166	2,000,000	11.2563	995,807,110	2017-05-31
1187	2017-06-01	110,091,166	1,992,000	11.0555	995,807,110	2017-05-31
1188	2017-05-31	108,099,166	0	10.8554	995,807,110	2017-05-31
1189	2017-05-29	108,099,166	0	10.8554	995,807,110	2017-05-10
1190	2017-05-26	108,099,166	2,000	10.8554	995,807,110	2017-05-10
1191	2017-05-25	108,097,166	12,000	10.8552	995,807,110	2017-05-10
1192	2017-05-24	108,085,166	0	10.8540	995,807,110	2017-05-10
1193	2017-05-23	108,085,166	-8,000	10.8540	995,807,110	2017-05-10
1194	2017-05-22	108,093,166	0	10.8548	995,807,110	2017-05-10
1195	2017-05-19	108,093,166	0	10.8548	995,807,110	2017-05-10
1196	2017-05-18	108,093,166	0	10.8548	995,807,110	2017-05-10
1197	2017-05-17	108,093,166	-8,000	10.8548	995,807,110	2017-05-10
1198	2017-05-16	108,101,166	8,000	10.8556	995,807,110	2017-05-10
1199	2017-05-15	108,093,166	0	10.8548	995,807,110	2017-05-10
1200	2017-05-12	108,093,166	0	10.8548	995,807,110	2017-05-10
1201	2017-05-11	108,093,166	54,046,583	10.8548	995,807,110	2017-05-10
1202	2017-05-10	54,046,583	0	5.4274	995,807,110	2017-05-10
1203	2017-05-09	54,046,583	-8,000	10.8548	497,903,555	2017-04-30
1204	2017-05-08	54,054,583	6,000	10.8564	497,903,555	2017-04-30
1205	2017-05-05	54,048,583	24,000	10.8552	497,903,555	2017-04-30
1206	2017-05-04	54,024,583	-28,000	10.8504	497,903,555	2017-04-30
1207	2017-05-02	54,052,583	0	10.8560	497,903,555	2017-04-30
1208	2017-04-28	54,052,583	-1,064,000	10.8560	497,903,555	2017-03-31
1209	2017-04-27	55,116,583	-84,000	11.0697	497,903,555	2017-03-31
1210	2017-04-26	55,200,583	-100,000	11.0866	497,903,555	2017-03-31
1211	2017-04-25	55,300,583	-24,000	11.1067	497,903,555	2017-03-31
1212	2017-04-24	55,324,583	1,044,000	11.1115	497,903,555	2017-03-31
1213	2017-04-21	54,280,583	0	10.9018	497,903,555	2017-03-31
1214	2017-04-20	54,280,583	-18,000	10.9018	497,903,555	2017-03-31
1215	2017-04-19	54,298,583	0	10.9054	497,903,555	2017-03-31
1216	2017-04-18	54,298,583	0	10.9054	497,903,555	2017-03-31
1217	2017-04-13	54,298,583	-14,000	10.9054	497,903,555	2017-03-31
1218	2017-04-12	54,312,583	14,000	10.9083	497,903,555	2017-03-31
1219	2017-04-11	54,298,583	-4,000	10.9054	497,903,555	2017-03-31
1220	2017-04-10	54,302,583	-14,000	10.9062	497,903,555	2017-03-31
1221	2017-04-07	54,316,583	-20,000	10.9091	497,903,555	2017-03-31
1222	2017-04-06	54,336,583	0	10.9131	497,903,555	2017-03-31
1223	2017-04-05	54,336,583	-32,000	10.9131	497,903,555	2017-03-31
1224	2017-04-03	54,368,583	-16,000	10.9195	497,903,555	2017-03-31
1225	2017-03-31	54,384,583	-4,000	10.9227	497,903,555	2017-03-31
1226	2017-03-30	54,388,583	-68,000	10.9235	497,903,555	2017-02-28
1227	2017-03-29	54,456,583	0	10.9372	497,903,555	2017-02-28
1228	2017-03-28	54,456,583	-2,000	10.9372	497,903,555	2017-02-28
1229	2017-03-27	54,458,583	-6,000	10.9376	497,903,555	2017-02-28
1230	2017-03-24	54,464,583	-52,000	10.9388	497,903,555	2017-02-28
1231	2017-03-23	54,516,583	-3,500	10.9492	497,903,555	2017-02-28
1232	2017-03-22	54,520,083	0	10.9499	497,903,555	2017-02-28
1233	2017-03-21	54,520,083	398,000	10.9499	497,903,555	2017-02-28
1234	2017-03-20	54,122,083	-36,000	10.8700	497,903,555	2017-02-28
1235	2017-03-17	54,158,083	-140,000	10.8772	497,903,555	2017-02-28
1236	2017-03-16	54,298,083	-10,000	10.9053	497,903,555	2017-02-28
1237	2017-03-15	54,308,083	-28,000	10.9073	497,903,555	2017-02-28
1238	2017-03-14	54,336,083	-12,000	10.9130	497,903,555	2017-02-28
1239	2017-03-13	54,348,083	0	10.9154	497,903,555	2017-02-28
1240	2017-03-10	54,348,083	-28,000	10.9154	497,903,555	2017-02-28
1241	2017-03-09	54,376,083	22,000	10.9210	497,903,555	2017-02-28
1242	2017-03-08	54,354,083	-8,000	10.9166	497,903,555	2017-02-28
1243	2017-03-07	54,362,083	-12,000	10.9182	497,903,555	2017-02-28
1244	2017-03-06	54,374,083	-8,000	10.9206	497,903,555	2017-02-28
1245	2017-03-03	54,382,083	0	10.9222	497,903,555	2017-02-28
1246	2017-03-02	54,382,083	-6,000	10.9222	497,903,555	2017-02-28
1247	2017-03-01	54,388,083	0	10.9234	497,903,555	2017-02-28
1248	2017-02-28	54,388,083	-4,000	10.9234	497,903,555	2017-02-28
1249	2017-02-27	54,392,083	0	10.9242	497,903,555	2017-01-31
1250	2017-02-24	54,392,083	20,000	10.9242	497,903,555	2017-01-31
1251	2017-02-23	54,372,083	2,000	10.9202	497,903,555	2017-01-31
1252	2017-02-22	54,370,083	6,000	10.9198	497,903,555	2017-01-31
1253	2017-02-21	54,364,083	40,000	10.9186	497,903,555	2017-01-31
1254	2017-02-20	54,324,083	-2,000	10.9106	497,903,555	2017-01-31
1255	2017-02-17	54,326,083	8,000	10.9110	497,903,555	2017-01-31
1256	2017-02-16	54,318,083	-4,000	10.9094	497,903,555	2017-01-31
1257	2017-02-15	54,322,083	-14,000	10.9102	497,903,555	2017-01-31
1258	2017-02-14	54,336,083	40,000	10.9130	497,903,555	2017-01-31
1259	2017-02-13	54,296,083	-21,692	10.9049	497,903,555	2017-01-31
1260	2017-02-10	54,317,775	-56,500	10.9093	497,903,555	2017-01-31
1261	2017-02-09	54,374,275	-60,000	10.9206	497,903,555	2017-01-31
1262	2017-02-08	54,434,275	30,000	10.9327	497,903,555	2017-01-31
1263	2017-02-07	54,404,275	34,000	10.9267	497,903,555	2017-01-31
1264	2017-02-06	54,370,275	0	10.9198	497,903,555	2017-01-31
1265	2017-02-03	54,370,275	0	10.9198	497,903,555	2017-01-31
1266	2017-02-02	54,370,275	-22,000	10.9198	497,903,555	2017-01-31
1267	2017-02-01	54,392,275	-54,000	10.9243	497,903,555	2017-01-31
1268	2017-01-27	54,446,275	0	10.9351	497,903,555	2016-12-31
1269	2017-01-26	54,446,275	14,000	10.9351	497,903,555	2016-12-31
1270	2017-01-25	54,432,275	6,000	10.9323	497,903,555	2016-12-31
1271	2017-01-24	54,426,275	-20,000	10.9311	497,903,555	2016-12-31
1272	2017-01-23	54,446,275	12,000	10.9351	497,903,555	2016-12-31
1273	2017-01-20	54,434,275	6,000	10.9327	497,903,555	2016-12-31
1274	2017-01-19	54,428,275	-68,000	10.9315	497,903,555	2016-12-31
1275	2017-01-18	54,496,275	8,000	10.9451	497,903,555	2016-12-31
1276	2017-01-17	54,488,275	-46,000	10.9435	497,903,555	2016-12-31
1277	2017-01-16	54,534,275	-150,500	10.9528	497,903,555	2016-12-31
1278	2017-01-13	54,684,775	0	10.9830	497,903,555	2016-12-31
1279	2017-01-12	54,684,775	-18,000	10.9830	497,903,555	2016-12-31
1280	2017-01-11	54,702,775	4,000	10.9866	497,903,555	2016-12-31
1281	2017-01-10	54,698,775	-50,000	10.9858	497,903,555	2016-12-31
1282	2017-01-09	54,748,775	0	10.9959	497,903,555	2016-12-31
1283	2017-01-06	54,748,775	-80,000	10.9959	497,903,555	2016-12-31
1284	2017-01-05	54,828,775	-184,000	11.0119	497,903,555	2016-12-31
1285	2017-01-04	55,012,775	-245,500	11.0489	497,903,555	2016-12-31
1286	2017-01-03	55,258,275	-70,500	11.0982	497,903,555	2016-12-31
1287	2016-12-30	55,328,775	-250,000	11.1123	497,903,555	2016-11-30
1288	2016-12-29	55,578,775	-304,500	11.1626	497,903,555	2016-11-30
1289	2016-12-28	55,883,275	-110,500	11.2237	497,903,555	2016-11-30
1290	2016-12-23	55,993,775	-86,000	11.2459	497,903,555	2016-11-30
1291	2016-12-22	56,079,775	-60,000	11.2632	497,903,555	2016-11-30
1292	2016-12-21	56,139,775	0	11.2752	497,903,555	2016-11-30
1293	2016-12-20	56,139,775	-48,000	11.2752	497,903,555	2016-11-30
1294	2016-12-19	56,187,775	-192,000	11.2849	497,903,555	2016-11-30
1295	2016-12-16	56,379,775	-20,000	11.3234	497,903,555	2016-11-30
1296	2016-12-15	56,399,775	-161,500	11.3274	497,903,555	2016-11-30
1297	2016-12-14	56,561,275	-167,500	11.3599	497,903,555	2016-11-30
1298	2016-12-13	56,728,775	8,000	11.3935	497,903,555	2016-11-30
1299	2016-12-12	56,720,775	-84,000	11.3919	497,903,555	2016-11-30
1300	2016-12-09	56,804,775	-117,000	11.4088	497,903,555	2016-11-30
1301	2016-12-08	56,921,775	-132,000	11.4323	497,903,555	2016-11-30
1302	2016-12-07	57,053,775	-56,000	11.4588	497,903,555	2016-11-30
1303	2016-12-06	57,109,775	-8,000	11.4700	497,903,555	2016-11-30
1304	2016-12-05	57,117,775	-268,000	11.4717	497,903,555	2016-11-30
1305	2016-12-02	57,385,775	-262,000	11.5255	497,903,555	2016-11-30
1306	2016-12-01	57,647,775	-200,000	11.5781	497,903,555	2016-11-30
1307	2016-11-30	57,847,775	-202,000	11.6183	497,903,555	2016-11-30
1308	2016-11-29	58,049,775	-222,500	11.6588	497,903,555	2016-10-31
1309	2016-11-28	58,272,275	-14,000	11.7035	497,903,555	2016-10-31
1310	2016-11-25	58,286,275	-20,000	11.7063	497,903,555	2016-10-31
1311	2016-11-24	58,306,275	0	11.7104	497,903,555	2016-10-31
1312	2016-11-23	58,306,275	0	11.7104	497,903,555	2016-10-31
1313	2016-11-22	58,306,275	0	11.7104	497,903,555	2016-10-31
1314	2016-11-21	58,306,275	0	11.7104	497,903,555	2016-10-31
1315	2016-11-18	58,306,275	-14,000	11.7104	497,903,555	2016-10-31
1316	2016-11-17	58,320,275	0	11.7132	497,903,555	2016-10-31
1317	2016-11-16	58,320,275	-8,000	11.7132	497,903,555	2016-10-31
1318	2016-11-15	58,328,275	-2,000	11.7148	497,903,555	2016-10-31
1319	2016-11-14	58,330,275	-16,000	11.7152	497,903,555	2016-10-31
1320	2016-11-11	58,346,275	-8,000	11.7184	497,903,555	2016-10-31
1321	2016-11-10	58,354,275	-88,000	11.7200	497,903,555	2016-10-31
1322	2016-11-09	58,442,275	-10,000	11.7377	497,903,555	2016-10-31
1323	2016-11-08	58,452,275	-84,000	11.7397	497,903,555	2016-10-31
1324	2016-11-07	58,536,275	4,992,000	11.7565	497,903,555	2016-10-31
1325	2016-11-04	53,544,275	-4,000	10.7539	497,903,555	2016-10-31
1326	2016-11-03	53,548,275	0	10.7547	497,903,555	2016-10-31
1327	2016-11-02	53,548,275	-12,000	10.7547	497,903,555	2016-10-31
1328	2016-11-01	53,560,275	2,000	10.7572	497,903,555	2016-10-31
1329	2016-10-31	53,558,275	2,000	10.7568	497,903,555	2016-10-31
1330	2016-10-28	53,556,275	-106,000	10.7564	497,903,555	2016-09-30
1331	2016-10-27	53,662,275	-8,000	10.7776	497,903,555	2016-09-30
1332	2016-10-26	53,670,275	-2,000	10.7793	497,903,555	2016-09-30
1333	2016-10-25	53,672,275	-64,000	10.7797	497,903,555	2016-09-30
1334	2016-10-24	53,736,275	0	10.7925	497,903,555	2016-09-30
1335	2016-10-21	53,736,275	0	10.7925	497,903,555	2016-09-30
1336	2016-10-20	53,736,275	0	10.7925	497,903,555	2016-09-30
1337	2016-10-19	53,736,275	-44,000	10.7925	497,903,555	2016-09-30
1338	2016-10-18	53,780,275	74,000	10.8013	497,903,555	2016-09-30
1339	2016-10-17	53,706,275	-100,000	10.7865	497,903,555	2016-09-30
1340	2016-10-14	53,806,275	4,000	10.8066	497,903,555	2016-09-30
1341	2016-10-13	53,802,275	280,000	10.8058	497,903,555	2016-09-30
1342	2016-10-12	53,522,275	146,000	10.7495	497,903,555	2016-09-30
1343	2016-10-11	53,376,275	225,000	10.7202	497,903,555	2016-09-30
1344	2016-10-07	53,151,275	231,500	10.6750	497,903,555	2016-09-30
1345	2016-10-06	52,919,775	0	10.6285	497,903,555	2016-09-30
1346	2016-10-05	52,919,775	0	10.6285	497,903,555	2016-09-30
1347	2016-10-04	52,919,775	350,000	10.6285	497,903,555	2016-09-30
1348	2016-10-03	52,569,775	0	10.5582	497,903,555	2016-09-30
1349	2016-09-30	52,569,775	-136,000	10.5582	497,903,555	2016-09-30
1350	2016-09-29	52,705,775	-4,000	10.5855	497,903,555	2016-08-31
1351	2016-09-28	52,709,775	0	10.5863	497,903,555	2016-08-31
1352	2016-09-27	52,709,775	0	10.5863	497,903,555	2016-08-31
1353	2016-09-26	52,709,775	-44,000	10.5863	497,903,555	2016-08-31
1354	2016-09-23	52,753,775	0	10.5952	497,903,555	2016-08-31
1355	2016-09-22	52,753,775	-64,000	10.5952	497,903,555	2016-08-31
1356	2016-09-21	52,817,775	0	10.6080	497,903,555	2016-08-31
1357	2016-09-20	52,817,775	-6,000	10.6080	497,903,555	2016-08-31
1358	2016-09-19	52,823,775	-94,000	10.6092	497,903,555	2016-08-31
1359	2016-09-15	52,917,775	-10,000	10.6281	497,903,555	2016-08-31
1360	2016-09-14	52,927,775	-8,000	10.6301	497,903,555	2016-08-31
1361	2016-09-13	52,935,775	0	10.6317	497,903,555	2016-08-31
1362	2016-09-12	52,935,775	-2,000	10.6317	497,903,555	2016-08-31
1363	2016-09-09	52,937,775	-8,000	10.6321	497,903,555	2016-08-31
1364	2016-09-08	52,945,775	-2,000	10.6337	497,903,555	2016-08-31
1365	2016-09-07	52,947,775	-64,000	10.6341	497,903,555	2016-08-31
1366	2016-09-06	53,011,775	-50,000	10.6470	497,903,555	2016-08-31
1367	2016-09-05	53,061,775	0	10.6570	497,903,555	2016-08-31
1368	2016-09-02	53,061,775	0	10.6570	497,903,555	2016-08-31
1369	2016-09-01	53,061,775	0	10.6570	497,903,555	2016-08-31
1370	2016-08-31	53,061,775	10,000	10.6570	497,903,555	2016-08-31
1371	2016-08-30	53,051,775	-2,000	10.6550	497,903,555	2016-08-12
1372	2016-08-29	53,053,775	8,000	10.6554	497,903,555	2016-08-12
1373	2016-08-26	53,045,775	2,000	10.6538	497,903,555	2016-08-12
1374	2016-08-25	53,043,775	-98,500	10.6534	497,903,555	2016-08-12
1375	2016-08-24	53,142,275	-3,920,000	10.6732	497,903,555	2016-08-12
1376	2016-08-23	57,062,275	6,000	11.4605	497,903,555	2016-08-12
1377	2016-08-22	57,056,275	0	11.4593	497,903,555	2016-08-12
1378	2016-08-19	57,056,275	-108,000	11.4593	497,903,555	2016-08-12
1379	2016-08-18	57,164,275	-8,000	11.4810	497,903,555	2016-08-12
1380	2016-08-17	57,172,275	0	11.4826	497,903,555	2016-08-12
1381	2016-08-16	57,172,275	2,000	11.4826	497,903,555	2016-08-12
1382	2016-08-15	57,170,275	0	11.4822	497,903,555	2016-08-12
1383	2016-08-12	57,170,275	72,775	11.4822	497,903,555	2016-08-12
1384	2016-08-11	57,097,500	-56,000	11.7001	488,010,000	2016-07-31
1385	2016-08-10	57,153,500	-4,096,000	11.7115	488,010,000	2016-07-31
1386	2016-08-09	61,249,500	0	12.5509	488,010,000	2016-07-31
1387	2016-08-08	61,249,500	-224,000	12.5509	488,010,000	2016-07-31
1388	2016-08-05	61,473,500	12,000	12.5968	488,010,000	2016-07-31
1389	2016-08-04	61,461,500	8,000	12.5943	488,010,000	2016-07-31
1390	2016-08-03	61,453,500	-52,000	12.5927	488,010,000	2016-07-31
1391	2016-08-02	61,505,500	0	12.6033	488,010,000	2016-07-31
1392	2016-08-01	61,505,500	1,498,500	12.6033	488,010,000	2016-07-31
1393	2016-07-29	60,007,000	-70,000	12.2963	488,010,000	2016-06-30
1394	2016-07-28	60,077,000	2,000	12.3106	488,010,000	2016-06-30
1395	2016-07-27	60,075,000	2,000	12.3102	488,010,000	2016-06-30
1396	2016-07-26	60,073,000	-14,000	12.3098	488,010,000	2016-06-30
1397	2016-07-25	60,087,000	-10,500	12.3127	488,010,000	2016-06-30
1398	2016-07-22	60,097,500	-32,000	12.3148	488,010,000	2016-06-30
1399	2016-07-21	60,129,500	16,000	12.3214	488,010,000	2016-06-30
1400	2016-07-20	60,113,500	12,500	12.3181	488,010,000	2016-06-30
1401	2016-07-19	60,101,000	-35,500	12.3155	488,010,000	2016-06-30
1402	2016-07-18	60,136,500	-10,000	12.3228	488,010,000	2016-06-30
1403	2016-07-15	60,146,500	106,000	12.3248	488,010,000	2016-06-30
1404	2016-07-14	60,040,500	79,000	12.3031	488,010,000	2016-06-30
1405	2016-07-13	59,961,500	-10,000	12.2869	488,010,000	2016-06-30
1406	2016-07-12	59,971,500	-8,000	12.2890	488,010,000	2016-06-30
1407	2016-07-11	59,979,500	12,227,250	12.2906	488,010,000	2016-06-30
1408	2016-07-08	47,752,250	0	9.7851	488,010,000	2016-06-30
1409	2016-07-07	47,752,250	26,000	9.7851	488,010,000	2016-06-30
1410	2016-07-06	47,726,250	-54,000	9.7798	488,010,000	2016-06-30
1411	2016-07-05	47,780,250	-122,000	9.7908	488,010,000	2016-06-30
1412	2016-07-04	47,902,250	-162,000	9.8158	488,010,000	2016-06-30
1413	2016-06-30	48,064,250	-144,000	9.8490	488,010,000	2016-06-30
1414	2016-06-29	48,208,250	0	9.8785	488,010,000	2016-05-31
1415	2016-06-28	48,208,250	-112,000	9.8785	488,010,000	2016-05-31
1416	2016-06-27	48,320,250	1,890,000	9.9015	488,010,000	2016-05-31
1417	2016-06-24	46,430,250	-88,500	9.5142	488,010,000	2016-05-31
1418	2016-06-23	46,518,750	-32,000	9.5323	488,010,000	2016-05-31
1419	2016-06-22	46,550,750	-304,000	9.5389	488,010,000	2016-05-31
1420	2016-06-21	46,854,750	-166,000	9.6012	488,010,000	2016-05-31
1421	2016-06-20	47,020,750	192,000	9.6352	488,010,000	2016-05-31
1422	2016-06-17	46,828,750	-128,500	9.5959	488,010,000	2016-05-31
1423	2016-06-16	46,957,250	-6,000	9.6222	488,010,000	2016-05-31
1424	2016-06-15	46,963,250	-30,000	9.6234	488,010,000	2016-05-31
1425	2016-06-14	46,993,250	8,000	9.6296	488,010,000	2016-05-31
1426	2016-06-13	46,985,250	12,000	9.6279	488,010,000	2016-05-31
1427	2016-06-10	46,973,250	-640,000	9.6255	488,010,000	2016-05-31
1428	2016-06-08	47,613,250	0	9.7566	488,010,000	2016-05-31
1429	2016-06-07	47,613,250	0	9.7566	488,010,000	2016-05-31
1430	2016-06-06	47,613,250	-14,000	9.7566	488,010,000	2016-05-31
1431	2016-06-03	47,627,250	-46,000	9.7595	488,010,000	2016-05-31
1432	2016-06-02	47,673,250	102,000	9.7689	488,010,000	2016-05-31
1433	2016-06-01	47,571,250	100,000	9.7480	488,010,000	2016-05-31
1434	2016-05-31	47,471,250	48,000	9.7275	488,010,000	2016-05-31
1435	2016-05-30	47,423,250	94,000	9.7177	488,010,000	2016-04-30
1436	2016-05-27	47,329,250	36,000	9.6984	488,010,000	2016-04-30
1437	2016-05-26	47,293,250	70,000	9.6910	488,010,000	2016-04-30
1438	2016-05-25	47,223,250	-58,000	9.6767	488,010,000	2016-04-30
1439	2016-05-24	47,281,250	-86,000	9.6886	488,010,000	2016-04-30
1440	2016-05-23	47,367,250	0	9.7062	488,010,000	2016-04-30
1441	2016-05-20	47,367,250	0	9.7062	488,010,000	2016-04-30
1442	2016-05-19	47,367,250	46,000	9.7062	488,010,000	2016-04-30
1443	2016-05-18	47,321,250	36,000	9.6968	488,010,000	2016-04-30
1444	2016-05-17	47,285,250	8,020,000	9.6894	488,010,000	2016-04-30
1445	2016-05-16	39,265,250	0	8.0460	488,010,000	2016-04-30
1446	2016-05-13	39,265,250	2,000	8.0460	488,010,000	2016-04-30
1447	2016-05-12	39,263,250	0	8.0456	488,010,000	2016-04-30
1448	2016-05-11	39,263,250	9,500	8.0456	488,010,000	2016-04-30
1449	2016-05-10	39,253,750	10,000	8.0436	488,010,000	2016-04-30
1450	2016-05-09	39,243,750	118,000	8.0416	488,010,000	2016-04-30
1451	2016-05-06	39,125,750	0	8.0174	488,010,000	2016-04-30
1452	2016-05-05	39,125,750	-8,000	8.0174	488,010,000	2016-04-30
1453	2016-05-04	39,133,750	1,354,000	8.0190	488,010,000	2016-04-30
1454	2016-05-03	37,779,750	0	7.7416	488,010,000	2016-04-30
1455	2016-04-29	37,779,750	22,000	7.7416	488,010,000	2016-03-31
1456	2016-04-28	37,757,750	16,000	7.7371	488,010,000	2016-03-31
1457	2016-04-27	37,741,750	0	7.7338	488,010,000	2016-03-31
1458	2016-04-26	37,741,750	-12,000	7.7338	488,010,000	2016-03-31
1459	2016-04-25	37,753,750	46,000	7.7363	488,010,000	2016-03-31
1460	2016-04-22	37,707,750	-32,000	7.7268	488,010,000	2016-03-31
1461	2016-04-21	37,739,750	0	7.7334	488,010,000	2016-03-31
1462	2016-04-20	37,739,750	0	7.7334	488,010,000	2016-03-31
1463	2016-04-19	37,739,750	2,879,000	7.7334	488,010,000	2016-03-31
1464	2016-04-18	34,860,750	-28,000	7.1434	488,010,000	2016-03-31
1465	2016-04-15	34,888,750	-14,000	7.1492	488,010,000	2016-03-31
1466	2016-04-14	34,902,750	9,500	7.1521	488,010,000	2016-03-31
1467	2016-04-13	34,893,250	94,000	7.1501	488,010,000	2016-03-31
1468	2016-04-12	34,799,250	28,000	7.1308	488,010,000	2016-03-31
1469	2016-04-11	34,771,250	2,000	7.1251	488,010,000	2016-03-31
1470	2016-04-08	34,769,250	64,000	7.1247	488,010,000	2016-03-31
1471	2016-04-07	34,705,250	154,000	7.1116	488,010,000	2016-03-31
1472	2016-04-06	34,551,250	58,500	7.0800	488,010,000	2016-03-31
1473	2016-04-05	34,492,750	156,000	7.0680	488,010,000	2016-03-31
1474	2016-04-01	34,336,750	107,000	7.0361	488,010,000	2016-03-31
1475	2016-03-31	34,229,750	-186,000	7.0141	488,010,000	2016-03-31
1476	2016-03-30	34,415,750	-8,000	7.0523	488,010,000	2016-02-29
1477	2016-03-29	34,423,750	-52,000	7.0539	488,010,000	2016-02-29
1478	2016-03-24	34,475,750	-12,000	7.0646	488,010,000	2016-02-29
1479	2016-03-23	34,487,750	-90,000	7.0670	488,010,000	2016-02-29
1480	2016-03-22	34,577,750	-24,000	7.0855	488,010,000	2016-02-29
1481	2016-03-21	34,601,750	-146,000	7.0904	488,010,000	2016-02-29
1482	2016-03-18	34,747,750	0	7.1203	488,010,000	2016-02-29
1483	2016-03-17	34,747,750	-176,000	7.1203	488,010,000	2016-02-29
1484	2016-03-16	34,923,750	-22,000	7.1564	488,010,000	2016-02-29
1485	2016-03-15	34,945,750	10,000	7.1609	488,010,000	2016-02-29
1486	2016-03-14	34,935,750	-50,000	7.1588	488,010,000	2016-02-29
1487	2016-03-11	34,985,750	-12,000	7.1691	488,010,000	2016-02-29
1488	2016-03-10	34,997,750	-32,000	7.1715	488,010,000	2016-02-29
1489	2016-03-09	35,029,750	-72,000	7.1781	488,010,000	2016-02-29
1490	2016-03-08	35,101,750	0	7.1928	488,010,000	2016-02-29
1491	2016-03-07	35,101,750	-4,000	7.1928	488,010,000	2016-02-29
1492	2016-03-04	35,105,750	-110,000	7.1937	488,010,000	2016-02-29
1493	2016-03-03	35,215,750	0	7.2162	488,010,000	2016-02-29
1494	2016-03-02	35,215,750	-18,000	7.2162	488,010,000	2016-02-29
1495	2016-03-01	35,233,750	-112,000	7.2199	488,010,000	2016-02-29
1496	2016-02-29	35,345,750	38,000	7.2428	488,010,000	2016-02-29
1497	2016-02-26	35,307,750	-46,000	7.2350	488,010,000	2016-01-31
1498	2016-02-25	35,353,750	0	7.2445	488,010,000	2016-01-31
1499	2016-02-24	35,353,750	296,000	7.2445	488,010,000	2016-01-31
1500	2016-02-23	35,057,750	-10,000	7.1838	488,010,000	2016-01-31
1501	2016-02-22	35,067,750	-20,000	7.1859	488,010,000	2016-01-31
1502	2016-02-19	35,087,750	8,000	7.1900	488,010,000	2016-01-31
1503	2016-02-18	35,079,750	-25,000	7.1883	488,010,000	2016-01-31
1504	2016-02-17	35,104,750	0	7.1934	488,010,000	2016-01-31
1505	2016-02-16	35,104,750	0	7.1934	488,010,000	2016-01-31
1506	2016-02-15	35,104,750	0	7.1934	488,010,000	2016-01-31
1507	2016-02-12	35,104,750	-2,000	7.1934	488,010,000	2016-01-31
1508	2016-02-11	35,106,750	0	7.1939	488,010,000	2016-01-31
1509	2016-02-05	35,106,750	8,502,000	7.1939	488,010,000	2016-01-31
1510	2016-02-04	26,604,750	-30,000	5.4517	488,010,000	2016-01-31
1511	2016-02-03	26,634,750	462,000	5.4578	488,010,000	2016-01-31
1512	2016-02-02	26,172,750	108,000	5.3632	488,010,000	2016-01-31
1513	2016-02-01	26,064,750	-24,000	5.3410	488,010,000	2016-01-31
1514	2016-01-29	26,088,750	-28,000	5.3459	488,010,000	2015-12-31
1515	2016-01-28	26,116,750	-106,000	5.3517	488,010,000	2015-12-31
1516	2016-01-27	26,222,750	-26,000	5.3734	488,010,000	2015-12-31
1517	2016-01-26	26,248,750	-16,000	5.3787	488,010,000	2015-12-31
1518	2016-01-25	26,264,750	-36,000	5.3820	488,010,000	2015-12-31
1519	2016-01-22	26,300,750	58,000	5.3894	488,010,000	2015-12-31
1520	2016-01-21	26,242,750	-118,000	5.3775	488,010,000	2015-12-31
1521	2016-01-20	26,360,750	-58,000	5.4017	488,010,000	2015-12-31
1522	2016-01-19	26,418,750	408,000	5.4136	488,010,000	2015-12-31
1523	2016-01-18	26,010,750	-12,000	5.3300	488,010,000	2015-12-31
1524	2016-01-15	26,022,750	2,000	5.3324	488,010,000	2015-12-31
1525	2016-01-14	26,020,750	-56,000	5.3320	488,010,000	2015-12-31
1526	2016-01-13	26,076,750	-158,000	5.3435	488,010,000	2015-12-31
1527	2016-01-12	26,234,750	2,000	5.3759	488,010,000	2015-12-31
1528	2016-01-11	26,232,750	-110,000	5.3755	488,010,000	2015-12-31
1529	2016-01-08	26,342,750	-100,000	5.3980	488,010,000	2015-12-31
1530	2016-01-07	26,442,750	-32,000	5.4185	488,010,000	2015-12-31
1531	2016-01-06	26,474,750	-160,000	5.4250	488,010,000	2015-12-31
1532	2016-01-05	26,634,750	-338,000	5.4578	488,010,000	2015-12-31
1533	2016-01-04	26,972,750	-40,000	5.5271	488,010,000	2015-12-31
1534	2015-12-31	27,012,750	0	5.5353	488,010,000	2015-12-31
1535	2015-12-30	27,012,750	-124,000	5.5353	488,010,000	2015-11-30
1536	2015-12-29	27,136,750	-28,000	5.5607	488,010,000	2015-11-30
1537	2015-12-28	27,164,750	1,500	5.5664	488,010,000	2015-11-30
1538	2015-12-24	27,163,250	0	5.5661	488,010,000	2015-11-30
1539	2015-12-23	27,163,250	4,000	5.5661	488,010,000	2015-11-30
1540	2015-12-22	27,159,250	46,000	5.5653	488,010,000	2015-11-30
1541	2015-12-21	27,113,250	-170,000	5.5559	488,010,000	2015-11-30
1542	2015-12-18	27,283,250	-68,500	5.5907	488,010,000	2015-11-30
1543	2015-12-17	27,351,750	-50,000	5.6048	488,010,000	2015-11-30
1544	2015-12-16	27,401,750	0	5.6150	488,010,000	2015-11-30
1545	2015-12-15	27,401,750	-30,000	5.6150	488,010,000	2015-11-30
1546	2015-12-14	27,431,750	2,000	5.6211	488,010,000	2015-11-30
1547	2015-12-11	27,429,750	-40,000	5.6207	488,010,000	2015-11-30
1548	2015-12-10	27,469,750	10,000	5.6289	488,010,000	2015-11-30
1549	2015-12-09	27,459,750	0	5.6269	488,010,000	2015-11-30
1550	2015-12-08	27,459,750	-14,500	5.6269	488,010,000	2015-11-30
1551	2015-12-07	27,474,250	-2,000	5.6299	488,010,000	2015-11-30
1552	2015-12-04	27,476,250	-20,000	5.6303	488,010,000	2015-11-30
1553	2015-12-03	27,496,250	-77,000	5.6344	488,010,000	2015-11-30
1554	2015-12-02	27,573,250	-98,000	5.6501	488,010,000	2015-11-30
1555	2015-12-01	27,671,250	-2,000	5.6702	488,010,000	2015-11-30
1556	2015-11-30	27,673,250	-30,000	5.6706	488,010,000	2015-11-30
1557	2015-11-27	27,703,250	18,000	5.6768	488,010,000	2015-10-31
1558	2015-11-26	27,685,250	28,000	5.6731	488,010,000	2015-10-31
1559	2015-11-25	27,657,250	-10,000	5.6674	488,010,000	2015-10-31
1560	2015-11-24	27,667,250	-16,000	5.6694	488,010,000	2015-10-31
1561	2015-11-23	27,683,250	-4,000	5.6727	488,010,000	2015-10-31
1562	2015-11-20	27,687,250	6,000	5.6735	488,010,000	2015-10-31
1563	2015-11-19	27,681,250	-10,000	5.6723	488,010,000	2015-10-31
1564	2015-11-18	27,691,250	-4,000	5.6743	488,010,000	2015-10-31
1565	2015-11-17	27,695,250	-6,000	5.6751	488,010,000	2015-10-31
1566	2015-11-16	27,701,250	-50,000	5.6764	488,010,000	2015-10-31
1567	2015-11-13	27,751,250	48,000	5.6866	488,010,000	2015-10-31
1568	2015-11-12	27,703,250	-8,000	5.6768	488,010,000	2015-10-31
1569	2015-11-11	27,711,250	-4,000	5.6784	488,010,000	2015-10-31
1570	2015-11-10	27,715,250	-2,000	5.6792	488,010,000	2015-10-31
1571	2015-11-09	27,717,250	32,000	5.6796	488,010,000	2015-10-31
1572	2015-11-06	27,685,250	4,000	5.6731	488,010,000	2015-10-31
1573	2015-11-05	27,681,250	0	5.6723	488,010,000	2015-10-31
1574	2015-11-04	27,681,250	62,000	5.6723	488,010,000	2015-10-31
1575	2015-11-03	27,619,250	46,000	5.6596	488,010,000	2015-10-31
1576	2015-11-02	27,573,250	20,000	5.6501	488,010,000	2015-10-31
1577	2015-10-30	27,553,250	12,000	5.6460	488,010,000	2015-09-30
1578	2015-10-29	27,541,250	-34,000	5.6436	488,010,000	2015-09-30
1579	2015-10-28	27,575,250	46,000	5.6506	488,010,000	2015-09-30
1580	2015-10-27	27,529,250	26,000	5.6411	488,010,000	2015-09-30
1581	2015-10-26	27,503,250	26,000	5.6358	488,010,000	2015-09-30
1582	2015-10-23	27,477,250	-2,000	5.6305	488,010,000	2015-09-30
1583	2015-10-22	27,479,250	34,000	5.6309	488,010,000	2015-09-30
1584	2015-10-20	27,445,250	78,000	5.6239	488,010,000	2015-09-30
1585	2015-10-19	27,367,250	42,000	5.6079	488,010,000	2015-09-30
1586	2015-10-16	27,325,250	80,000	5.5993	488,010,000	2015-09-30
1587	2015-10-15	27,245,250	44,000	5.5829	488,010,000	2015-09-30
1588	2015-10-14	27,201,250	-22,000	5.5739	488,010,000	2015-09-30
1589	2015-10-13	27,223,250	-116,000	5.5784	488,010,000	2015-09-30
1590	2015-10-12	27,339,250	-32,000	5.6022	488,010,000	2015-09-30
1591	2015-10-09	27,371,250	-20,000	5.6087	488,010,000	2015-09-30
1592	2015-10-08	27,391,250	-16,000	5.6128	488,010,000	2015-09-30
1593	2015-10-07	27,407,250	10,000	5.6161	488,010,000	2015-09-30
1594	2015-10-06	27,397,250	14,000	5.6141	488,010,000	2015-09-30
1595	2015-10-05	27,383,250	26,000	5.6112	488,010,000	2015-09-30
1596	2015-10-02	27,357,250	2,000	5.6059	488,010,000	2015-09-30
1597	2015-09-30	27,355,250	12,000	5.6055	488,010,000	2015-09-30
1598	2015-09-29	27,343,250	8,000	5.6030	488,010,000	2015-08-31
1599	2015-09-25	27,335,250	2,000	5.6014	488,010,000	2015-08-31
1600	2015-09-24	27,333,250	-12,000	5.6010	488,010,000	2015-08-31
1601	2015-09-23	27,345,250	0	5.6034	488,010,000	2015-08-31
1602	2015-09-22	27,345,250	-12,000	5.6034	488,010,000	2015-08-31
1603	2015-09-21	27,357,250	52,000	5.6059	488,010,000	2015-08-31
1604	2015-09-18	27,305,250	0	5.5952	488,010,000	2015-08-31
1605	2015-09-17	27,305,250	-71,000	5.5952	488,010,000	2015-08-31
1606	2015-09-16	27,376,250	2,000	5.6098	488,010,000	2015-08-31
1607	2015-09-15	27,374,250	6,000	5.6094	488,010,000	2015-08-31
1608	2015-09-14	27,368,250	-130,000	5.6081	488,010,000	2015-08-31
1609	2015-09-11	27,498,250	14,000	5.6348	488,010,000	2015-08-31
1610	2015-09-10	27,484,250	-84,500	5.6319	488,010,000	2015-08-31
1611	2015-09-09	27,568,750	-58,500	5.6492	488,010,000	2015-08-31
1612	2015-09-08	27,627,250	-2,000	5.6612	488,010,000	2015-08-31
1613	2015-09-07	27,629,250	30,000	5.6616	488,010,000	2015-08-31
1614	2015-09-04	27,599,250	0	5.6555	488,010,000	2015-08-31
1615	2015-09-02	27,599,250	-60,000	5.6555	488,010,000	2015-08-31
1616	2015-09-01	27,659,250	-42,000	5.6678	488,010,000	2015-08-31
1617	2015-08-31	27,701,250	-242,000	5.6764	488,010,000	2015-08-31
1618	2015-08-28	27,943,250	4,000	5.7260	488,010,000	2015-08-07
1619	2015-08-27	27,939,250	-10,000	5.7251	488,010,000	2015-08-07
1620	2015-08-26	27,949,250	-34,000	5.7272	488,010,000	2015-08-07
1621	2015-08-25	27,983,250	24,000	5.7342	488,010,000	2015-08-07
1622	2015-08-24	27,959,250	-8,000	5.7292	488,010,000	2015-08-07
1623	2015-08-21	27,967,250	10,000	5.7309	488,010,000	2015-08-07
1624	2015-08-20	27,957,250	44,000	5.7288	488,010,000	2015-08-07
1625	2015-08-19	27,913,250	-12,000	5.7198	488,010,000	2015-08-07
1626	2015-08-18	27,925,250	807,500	5.7223	488,010,000	2015-08-07
1627	2015-08-17	27,117,750	-18,000	5.5568	488,010,000	2015-08-07
1628	2015-08-14	27,135,750	58,000	5.5605	488,010,000	2015-08-07
1629	2015-08-13	27,077,750	4,000	5.5486	488,010,000	2015-08-07
1630	2015-08-12	27,073,750	-44,000	5.5478	488,010,000	2015-08-07
1631	2015-08-11	27,117,750	-104,500	5.5568	488,010,000	2015-08-07
1632	2015-08-10	27,222,250	-72,000	5.5782	488,010,000	2015-08-07
1633	2015-08-07	27,294,250	-253,500	5.5930	488,010,000	2015-08-07
1634	2015-08-06	27,547,750	-50,000	5.7197	481,630,000	2015-07-31
1635	2015-08-05	27,597,750	152,000	5.7301	481,630,000	2015-07-31
1636	2015-08-04	27,445,750	0	5.6985	481,630,000	2015-07-31
1637	2015-08-03	27,445,750	-12,000	5.6985	481,630,000	2015-07-31
1638	2015-07-31	27,457,750	-44,000	5.7010	481,630,000	2015-07-31
1639	2015-07-30	27,501,750	-24,000	5.7101	481,630,000	2015-07-17
1640	2015-07-29	27,525,750	-30,500	5.7151	481,630,000	2015-07-17
1641	2015-07-28	27,556,250	0	5.7215	481,630,000	2015-07-17
1642	2015-07-27	27,556,250	-107,000	5.7215	481,630,000	2015-07-17
1643	2015-07-24	27,663,250	69,000	5.7437	481,630,000	2015-07-17
1644	2015-07-23	27,594,250	-40,000	5.7293	481,630,000	2015-07-17
1645	2015-07-22	27,634,250	-202,000	5.7377	481,630,000	2015-07-17
1646	2015-07-21	27,836,250	16,000	5.7796	481,630,000	2015-07-17
1647	2015-07-20	27,820,250	-19,000	5.7763	481,630,000	2015-07-17
1648	2015-07-17	27,839,250	-41,500	5.7802	481,630,000	2015-07-17
1649	2015-07-16	27,880,750	-10,000	6.1957	450,000,000	2015-07-03
1650	2015-07-15	27,890,750	48,000	6.1979	450,000,000	2015-07-03
1651	2015-07-14	27,842,750	112,000	6.1873	450,000,000	2015-07-03
1652	2015-07-13	27,730,750	-8,000	6.1624	450,000,000	2015-07-03
1653	2015-07-10	27,738,750	437,000	6.1642	450,000,000	2015-07-03
1654	2015-07-09	27,301,750	74,000	6.0671	450,000,000	2015-07-03
1655	2015-07-08	27,227,750	-135,000	6.0506	450,000,000	2015-07-03
1656	2015-07-07	27,362,750	-68,000	6.0806	450,000,000	2015-07-03
1657	2015-07-06	27,430,750	106,000	6.0957	450,000,000	2015-07-03
1658	2015-07-03	27,324,750	5,593,750	6.0722	450,000,000	2015-07-03
1659	2015-07-02	21,731,000	-14,000	6.0364	360,000,000	2015-06-30
1660	2015-06-30	21,745,000	-2,000	6.0403	360,000,000	2015-06-30
1661	2015-06-29	21,747,000	-50,000	6.0408	360,000,000	2015-05-31
1662	2015-06-26	21,797,000	-50,000	6.0547	360,000,000	2015-05-31
1663	2015-06-25	21,847,000	0	6.0686	360,000,000	2015-05-31
1664	2015-06-24	21,847,000	0	6.0686	360,000,000	2015-05-31
1665	2015-06-23	21,847,000	136,000	6.0686	360,000,000	2015-05-31
1666	2015-06-22	21,711,000	6,000	6.0308	360,000,000	2015-05-31
1667	2015-06-19	21,705,000	-20,000	6.0292	360,000,000	2015-05-31
1668	2015-06-18	21,725,000	-322,000	6.0347	360,000,000	2015-05-31
1669	2015-06-17	22,047,000	-124,000	6.1242	360,000,000	2015-05-31
1670	2015-06-16	22,171,000	574,000	6.1586	360,000,000	2015-05-31
1671	2015-06-15	21,597,000	92,000	5.9992	360,000,000	2015-05-31
1672	2015-06-12	21,505,000	326,000	5.9736	360,000,000	2015-05-31
1673	2015-06-11	21,179,000	-56,000	5.8831	360,000,000	2015-05-31
1674	2015-06-10	21,235,000	-128,000	5.8986	360,000,000	2015-05-31
1675	2015-06-09	21,363,000	-18,000	5.9342	360,000,000	2015-05-31
1676	2015-06-08	21,381,000	510,000	5.9392	360,000,000	2015-05-31
1677	2015-06-05	20,871,000	-336,000	5.7975	360,000,000	2015-05-31
1678	2015-06-04	21,207,000	-996,000	5.8908	360,000,000	2015-05-31
1679	2015-06-03	22,203,000	-90,000	6.1675	360,000,000	2015-05-31
1680	2015-06-02	22,293,000	-150,000	6.1925	360,000,000	2015-05-31
1681	2015-06-01	22,443,000	-2,000	6.2342	360,000,000	2015-05-31
1682	2015-05-29	22,445,000	32,000	6.2347	360,000,000	2015-04-30
1683	2015-05-28	22,413,000	-8,000	6.2258	360,000,000	2015-04-30
1684	2015-05-27	22,421,000	-2,000	6.2281	360,000,000	2015-04-30
1685	2015-05-26	22,423,000	-80,000	6.2286	360,000,000	2015-04-30
1686	2015-05-22	22,503,000	-254,000	6.2508	360,000,000	2015-04-30
1687	2015-05-21	22,757,000	-76,000	6.3214	360,000,000	2015-04-30
1688	2015-05-20	22,833,000	-150,000	6.3425	360,000,000	2015-04-30
1689	2015-05-19	22,983,000	-144,000	6.3842	360,000,000	2015-04-30
1690	2015-05-18	23,127,000	-142,000	6.4242	360,000,000	2015-04-30
1691	2015-05-15	23,269,000	0	6.4636	360,000,000	2015-04-30
1692	2015-05-14	23,269,000	-50,000	6.4636	360,000,000	2015-04-30
1693	2015-05-13	23,319,000	-42,000	6.4775	360,000,000	2015-04-30
1694	2015-05-12	23,361,000	-20,000	6.4892	360,000,000	2015-04-30
1695	2015-05-11	23,381,000	0	6.4947	360,000,000	2015-04-30
1696	2015-05-08	23,381,000	76,000	6.4947	360,000,000	2015-04-30
1697	2015-05-07	23,305,000	-12,000	6.4736	360,000,000	2015-04-30
1698	2015-05-06	23,317,000	-210,000	6.4769	360,000,000	2015-04-30
1699	2015-05-05	23,527,000	-20,000	6.5353	360,000,000	2015-04-30
1700	2015-05-04	23,547,000	4,466,332	6.5408	360,000,000	2015-04-30
1701	2015-04-30	19,080,668	-338,000	5.3002	360,000,000	2015-04-30
1702	2015-04-29	19,418,668	-222,000	5.3941	360,000,000	2015-03-31
1703	2015-04-28	19,640,668	-100,000	5.4557	360,000,000	2015-03-31
1704	2015-04-27	19,740,668	-592,000	5.4835	360,000,000	2015-03-31
1705	2015-04-24	20,332,668	48,000	5.6480	360,000,000	2015-03-31
1706	2015-04-23	20,284,668	-78,000	5.6346	360,000,000	2015-03-31
1707	2015-04-22	20,362,668	-116,000	5.6563	360,000,000	2015-03-31
1708	2015-04-21	20,478,668	-643,180	5.6885	360,000,000	2015-03-31
1709	2015-04-20	21,121,848	-494,820	5.8672	360,000,000	2015-03-31
1710	2015-04-17	21,616,668	-24,000	6.0046	360,000,000	2015-03-31
1711	2015-04-16	21,640,668	160,000	6.0113	360,000,000	2015-03-31
1712	2015-04-15	21,480,668	-268,000	5.9669	360,000,000	2015-03-31
1713	2015-04-14	21,748,668	-254,000	6.0413	360,000,000	2015-03-31
1714	2015-04-13	22,002,668	-230,000	6.1119	360,000,000	2015-03-31
1715	2015-04-10	22,232,668	204,220	6.1757	360,000,000	2015-03-31
1716	2015-04-09	22,028,448	-130,220	6.1190	360,000,000	2015-03-31
1717	2015-04-08	22,158,668	38,000	6.1552	360,000,000	2015-03-31
1718	2015-04-02	22,120,668	-16,000	6.1446	360,000,000	2015-03-31
1719	2015-04-01	22,136,668	106,000	6.1491	360,000,000	2015-03-31
1720	2015-03-31	22,030,668	310,000	6.1196	360,000,000	2015-03-31
1721	2015-03-30	21,720,668	4,000	6.0335	360,000,000	2015-02-28
1722	2015-03-27	21,716,668	-18,000	6.0324	360,000,000	2015-02-28
1723	2015-03-26	21,734,668	36,000	6.0374	360,000,000	2015-02-28
1724	2015-03-25	21,698,668	41,000	6.0274	360,000,000	2015-02-28
1725	2015-03-24	21,657,668	151,000	6.0160	360,000,000	2015-02-28
1726	2015-03-23	21,506,668	38,000	5.9741	360,000,000	2015-02-28
1727	2015-03-20	21,468,668	178,000	5.9635	360,000,000	2015-02-28
1728	2015-03-19	21,290,668	232,000	5.9141	360,000,000	2015-02-28
1729	2015-03-18	21,058,668	-144,060	5.8496	360,000,000	2015-02-28
1730	2015-03-17	21,202,728	0	5.8896	360,000,000	2015-02-28
1731	2015-03-16	21,202,728	22,000	5.8896	360,000,000	2015-02-28
1732	2015-03-13	21,180,728	-2,000	5.8835	360,000,000	2015-02-28
1733	2015-03-12	21,182,728	80,000	5.8841	360,000,000	2015-02-28
1734	2015-03-11	21,102,728	28,000	5.8619	360,000,000	2015-02-28
1735	2015-03-10	21,074,728	-8,000	5.8541	360,000,000	2015-02-28
1736	2015-03-09	21,082,728	80,000	5.8563	360,000,000	2015-02-28
1737	2015-03-06	21,002,728	-64,000	5.8341	360,000,000	2015-02-28
1738	2015-03-05	21,066,728	60,000	5.8519	360,000,000	2015-02-28
1739	2015-03-04	21,006,728	118,000	5.8352	360,000,000	2015-02-28
1740	2015-03-03	20,888,728	66,000	5.8024	360,000,000	2015-02-28
1741	2015-03-02	20,822,728	-54,000	5.7841	360,000,000	2015-02-28
1742	2015-02-27	20,876,728	-26,000	5.7991	360,000,000	2015-01-31
1743	2015-02-26	20,902,728	-30,000	5.8063	360,000,000	2015-01-31
1744	2015-02-25	20,932,728	18,000	5.8146	360,000,000	2015-01-31
1745	2015-02-24	20,914,728	64,000	5.8096	360,000,000	2015-01-31
1746	2015-02-23	20,850,728	244,000	5.7919	360,000,000	2015-01-31
1747	2015-02-18	20,606,728	0	5.7241	360,000,000	2015-01-31
1748	2015-02-17	20,606,728	-202,000	5.7241	360,000,000	2015-01-31
1749	2015-02-16	20,808,728	18,000	5.7802	360,000,000	2015-01-31
1750	2015-02-13	20,790,728	0	5.7752	360,000,000	2015-01-31
1751	2015-02-12	20,790,728	20,000	5.7752	360,000,000	2015-01-31
1752	2015-02-11	20,770,728	126,000	5.7696	360,000,000	2015-01-31
1753	2015-02-10	20,644,728	-154,000	5.7346	360,000,000	2015-01-31
1754	2015-02-09	20,798,728	64,000	5.7774	360,000,000	2015-01-31
1755	2015-02-06	20,734,728	4,000	5.7596	360,000,000	2015-01-31
1756	2015-02-05	20,730,728	-20,000	5.7585	360,000,000	2015-01-31
1757	2015-02-04	20,750,728	8,000	5.7641	360,000,000	2015-01-31
1758	2015-02-03	20,742,728	3,198,668	5.7619	360,000,000	2015-01-31
1759	2015-02-02	17,544,060	7,670,000	4.8734	360,000,000	2015-01-31
1760	2015-01-30	9,874,060	24,000	2.7428	360,000,000	2014-12-31
1761	2015-01-29	9,850,060	-16,000	2.7361	360,000,000	2014-12-31
1762	2015-01-28	9,866,060	146,000	2.7406	360,000,000	2014-12-31
1763	2015-01-27	9,720,060	2,000	2.7000	360,000,000	2014-12-31
1764	2015-01-26	9,718,060	-12,000	2.6995	360,000,000	2014-12-31
1765	2015-01-23	9,730,060	-44,000	2.7028	360,000,000	2014-12-31
1766	2015-01-22	9,774,060	-14,000	2.7150	360,000,000	2014-12-31
1767	2015-01-21	9,788,060	50,000	2.7189	360,000,000	2014-12-31
1768	2015-01-20	9,738,060	-4,000	2.7050	360,000,000	2014-12-31
1769	2015-01-19	9,742,060	0	2.7061	360,000,000	2014-12-31
1770	2015-01-16	9,742,060	18,000	2.7061	360,000,000	2014-12-31
1771	2015-01-15	9,724,060	30,000	2.7011	360,000,000	2014-12-31
1772	2015-01-14	9,694,060	-6,000	2.6928	360,000,000	2014-12-31
1773	2015-01-13	9,700,060	20,000	2.6945	360,000,000	2014-12-31
1774	2015-01-12	9,680,060	-44,000	2.6889	360,000,000	2014-12-31
1775	2015-01-09	9,724,060	28,000	2.7011	360,000,000	2014-12-31
1776	2015-01-08	9,696,060	556,060	2.6934	360,000,000	2014-12-31
1777	2015-01-07	9,140,000	32,000	2.5389	360,000,000	2014-12-31
1778	2015-01-06	9,108,000	116,000	2.5300	360,000,000	2014-12-31
1779	2015-01-05	8,992,000	-1,532,000	2.4978	360,000,000	2014-12-31
1780	2015-01-02	10,524,000	62,000	2.9233	360,000,000	2014-12-31
1781	2014-12-31	10,462,000	0	2.9061	360,000,000	2014-12-31
1782	2014-12-30	10,462,000	312,000	2.9061	360,000,000	2014-11-30
1783	2014-12-29	10,150,000	242,000	2.8194	360,000,000	2014-11-30
1784	2014-12-24	9,908,000	0	2.7522	360,000,000	2014-11-30
1785	2014-12-23	9,908,000	190,000	2.7522	360,000,000	2014-11-30
1786	2014-12-22	9,718,000	160,000	2.6994	360,000,000	2014-11-30
1787	2014-12-19	9,558,000	14,000	2.6550	360,000,000	2014-11-30
1788	2014-12-18	9,544,000	-86,000	2.6511	360,000,000	2014-11-30
1789	2014-12-17	9,630,000	10,000	2.6750	360,000,000	2014-11-30
1790	2014-12-16	9,620,000	-1,096,000	2.6722	360,000,000	2014-11-30
1791	2014-12-15	10,716,000	-6,000	2.9767	360,000,000	2014-11-30
1792	2014-12-12	10,722,000	-468,000	2.9783	360,000,000	2014-11-30
1793	2014-12-11	11,190,000	-220,000	3.1083	360,000,000	2014-11-30
1794	2014-12-10	11,410,000	-506,000	3.1694	360,000,000	2014-11-30
1795	2014-12-09	11,916,000	-2,574,000	3.3100	360,000,000	2014-11-30
1796	2014-12-08	14,490,000	180,000	4.0250	360,000,000	2014-11-30
1797	2014-12-05	14,310,000	-90,000	3.9750	360,000,000	2014-11-30
1798	2014-12-04	14,400,000	-856,000	4.0000	360,000,000	2014-11-30
1799	2014-12-03	15,256,000	-20,000	4.2378	360,000,000	2014-11-30
1800	2014-12-02	15,276,000	310,000	4.2433	360,000,000	2014-11-30
1801	2014-12-01	14,966,000	0	4.1572	360,000,000	2014-11-30
1802	2014-11-28	14,966,000	2,500,000	4.1572	360,000,000	2014-10-31
1803	2014-11-27	12,466,000	12,000	3.4628	360,000,000	2014-10-31
1804	2014-11-26	12,454,000	-20,000	3.4594	360,000,000	2014-10-31
1805	2014-11-25	12,474,000	-30,000	3.4650	360,000,000	2014-10-31
1806	2014-11-24	12,504,000	24,000	3.4733	360,000,000	2014-10-31
1807	2014-11-21	12,480,000	-10,000	3.4667	360,000,000	2014-10-31
1808	2014-11-20	12,490,000	-2,000	3.4694	360,000,000	2014-10-31
1809	2014-11-19	12,492,000	100,000	3.4700	360,000,000	2014-10-31
1810	2014-11-18	12,392,000	0	3.4422	360,000,000	2014-10-31
1811	2014-11-17	12,392,000	50,000	3.4422	360,000,000	2014-10-31
1812	2014-11-14	12,342,000	62,000	3.4283	360,000,000	2014-10-31
1813	2014-11-13	12,280,000	310,000	3.4111	360,000,000	2014-10-31
1814	2014-11-12	11,970,000	160,000	3.3250	360,000,000	2014-10-31
1815	2014-11-11	11,810,000	20,000	3.2806	360,000,000	2014-10-31
1816	2014-11-10	11,790,000	62,000	3.2750	360,000,000	2014-10-31
1817	2014-11-07	11,728,000	-20,000	3.2578	360,000,000	2014-10-31
1818	2014-11-06	11,748,000	-452,000	3.2633	360,000,000	2014-10-31
1819	2014-11-05	12,200,000	-180,000	3.3889	360,000,000	2014-10-31
1820	2014-11-04	12,380,000	30,000	3.4389	360,000,000	2014-10-31
1821	2014-11-03	12,350,000	-1,188,000	3.4306	360,000,000	2014-10-31
1822	2014-10-31	13,538,000	-10,900,000	3.7606	360,000,000	2014-10-31
1823	2014-10-30	24,438,000	1,562,000	6.7883	360,000,000	2014-09-30
1824	2014-10-29	22,876,000	-166,000	6.3544	360,000,000	2014-09-30
1825	2014-10-28	23,042,000	-320,000	6.4006	360,000,000	2014-09-30
1826	2014-10-27	23,362,000	-50,000	6.4894	360,000,000	2014-09-30
1827	2014-10-24	23,412,000	0	6.5033	360,000,000	2014-09-30
1828	2014-10-23	23,412,000	-24,000	6.5033	360,000,000	2014-09-30
1829	2014-10-22	23,436,000	30,000	6.5100	360,000,000	2014-09-30
1830	2014-10-21	23,406,000	100,000	6.5017	360,000,000	2014-09-30
1831	2014-10-20	23,306,000	0	6.4739	360,000,000	2014-09-30
1832	2014-10-17	23,306,000	0	6.4739	360,000,000	2014-09-30
1833	2014-10-16	23,306,000	140,000	6.4739	360,000,000	2014-09-30
1834	2014-10-15	23,166,000	0	6.4350	360,000,000	2014-09-30
1835	2014-10-14	23,166,000	42,000	6.4350	360,000,000	2014-09-30
1836	2014-10-13	23,124,000	-60,000	6.4233	360,000,000	2014-09-30
1837	2014-10-10	23,184,000	18,000	6.4400	360,000,000	2014-09-30
1838	2014-10-09	23,166,000	-6,000	6.4350	360,000,000	2014-09-30
1839	2014-10-08	23,172,000	-20,000	6.4367	360,000,000	2014-09-30
1840	2014-10-07	23,192,000	0	6.4422	360,000,000	2014-09-30
1841	2014-10-06	23,192,000	60,000	6.4422	360,000,000	2014-09-30
1842	2014-10-03	23,132,000	0	6.4256	360,000,000	2014-09-30
1843	2014-09-30	23,132,000	60,000	6.4256	360,000,000	2014-09-30
1844	2014-09-29	23,072,000	100,000	6.4089	360,000,000	2014-08-31
1845	2014-09-26	22,972,000	24,000	6.3811	360,000,000	2014-08-31
1846	2014-09-25	22,948,000	10,000	6.3744	360,000,000	2014-08-31
1847	2014-09-24	22,938,000	20,000	6.3717	360,000,000	2014-08-31
1848	2014-09-23	22,918,000	-2,000	6.3661	360,000,000	2014-08-31
1849	2014-09-22	22,920,000	40,000	6.3667	360,000,000	2014-08-31
1850	2014-09-19	22,880,000	146,000	6.3556	360,000,000	2014-08-31
1851	2014-09-18	22,734,000	144,000	6.3150	360,000,000	2014-08-31
1852	2014-09-17	22,590,000	186,000	6.2750	360,000,000	2014-08-31
1853	2014-09-16	22,404,000	20,000	6.2233	360,000,000	2014-08-31
1854	2014-09-15	22,384,000	40,000	6.2178	360,000,000	2014-08-31
1855	2014-09-12	22,344,000	46,000	6.2067	360,000,000	2014-08-31
1856	2014-09-11	22,298,000	20,000	6.1939	360,000,000	2014-08-31
1857	2014-09-10	22,278,000	-50,000	6.1883	360,000,000	2014-08-31
1858	2014-09-08	22,328,000	146,000	6.2022	360,000,000	2014-08-31
1859	2014-09-05	22,182,000	16,000	6.1617	360,000,000	2014-08-31
1860	2014-09-04	22,166,000	22,000	6.1572	360,000,000	2014-08-31
1861	2014-09-03	22,144,000	132,000	6.1511	360,000,000	2014-08-31
1862	2014-09-02	22,012,000	90,000	6.1144	360,000,000	2014-08-31
1863	2014-09-01	21,922,000	42,000	6.0894	360,000,000	2014-08-31
1864	2014-08-29	21,880,000	188,000	6.0778	360,000,000	2014-07-31
1865	2014-08-28	21,692,000	226,000	6.0256	360,000,000	2014-07-31
1866	2014-08-27	21,466,000	116,000	5.9628	360,000,000	2014-07-31
1867	2014-08-26	21,350,000	-112,000	5.9306	360,000,000	2014-07-31
1868	2014-08-25	21,462,000	0	5.9617	360,000,000	2014-07-31
1869	2014-08-22	21,462,000	-28,000	5.9617	360,000,000	2014-07-31
1870	2014-08-21	21,490,000	2,000	5.9694	360,000,000	2014-07-31
1871	2014-08-20	21,488,000	-12,000	5.9689	360,000,000	2014-07-31
1872	2014-08-19	21,500,000	0	5.9722	360,000,000	2014-07-31
1873	2014-08-18	21,500,000	16,000	5.9722	360,000,000	2014-07-31
1874	2014-08-15	21,484,000	0	5.9678	360,000,000	2014-07-31
1875	2014-08-14	21,484,000	2,000	5.9678	360,000,000	2014-07-31
1876	2014-08-13	21,482,000	0	5.9672	360,000,000	2014-07-31
1877	2014-08-12	21,482,000	0	5.9672	360,000,000	2014-07-31
1878	2014-08-11	21,482,000	0	5.9672	360,000,000	2014-07-31
1879	2014-08-08	21,482,000	40,000	5.9672	360,000,000	2014-07-31
1880	2014-08-07	21,442,000	40,000	5.9561	360,000,000	2014-07-31
1881	2014-08-06	21,402,000	40,000	5.9450	360,000,000	2014-07-31
1882	2014-08-05	21,362,000	0	5.9339	360,000,000	2014-07-31
1883	2014-08-04	21,362,000	0	5.9339	360,000,000	2014-07-31
1884	2014-08-01	21,362,000	10,000	5.9339	360,000,000	2014-07-31
1885	2014-07-31	21,352,000	0	5.9311	360,000,000	2014-07-31
1886	2014-07-30	21,352,000	0	5.9311	360,000,000	2014-06-30
1887	2014-07-29	21,352,000	20,000	5.9311	360,000,000	2014-06-30
1888	2014-07-28	21,332,000	8,000	5.9256	360,000,000	2014-06-30
1889	2014-07-25	21,324,000	0	5.9233	360,000,000	2014-06-30
1890	2014-07-24	21,324,000	0	5.9233	360,000,000	2014-06-30
1891	2014-07-23	21,324,000	40,000	5.9233	360,000,000	2014-06-30
1892	2014-07-22	21,284,000	0	5.9122	360,000,000	2014-06-30
1893	2014-07-21	21,284,000	40,000	5.9122	360,000,000	2014-06-30
1894	2014-07-18	21,244,000	10,000	5.9011	360,000,000	2014-06-30
1895	2014-07-17	21,234,000	0	5.8983	360,000,000	2014-06-30
1896	2014-07-16	21,234,000	36,000	5.8983	360,000,000	2014-06-30
1897	2014-07-15	21,198,000	0	5.8883	360,000,000	2014-06-30
1898	2014-07-14	21,198,000	0	5.8883	360,000,000	2014-06-30
1899	2014-07-11	21,198,000	0	5.8883	360,000,000	2014-06-30
1900	2014-07-10	21,198,000	0	5.8883	360,000,000	2014-06-30
1901	2014-07-09	21,198,000	0	5.8883	360,000,000	2014-06-30
1902	2014-07-08	21,198,000	20,000	5.8883	360,000,000	2014-06-30
1903	2014-07-07	21,178,000	22,000	5.8828	360,000,000	2014-06-30
1904	2014-07-04	21,156,000	14,000	5.8767	360,000,000	2014-06-30
1905	2014-07-03	21,142,000	0	5.8728	360,000,000	2014-06-30
1906	2014-07-02	21,142,000	10,000	5.8728	360,000,000	2014-06-30
1907	2014-06-30	21,132,000	30,000	5.8700	360,000,000	2014-06-30
1908	2014-06-27	21,102,000	0	5.8617	360,000,000	2014-05-31
1909	2014-06-26	21,102,000	30,000	5.8617	360,000,000	2014-05-31
1910	2014-06-25	21,072,000	0	5.8533	360,000,000	2014-05-31
1911	2014-06-24	21,072,000	32,000	5.8533	360,000,000	2014-05-31
1912	2014-06-23	21,040,000	0	5.8444	360,000,000	2014-05-31
1913	2014-06-20	21,040,000	0	5.8444	360,000,000	2014-05-31
1914	2014-06-19	21,040,000	10,000	5.8444	360,000,000	2014-05-31
1915	2014-06-18	21,030,000	0	5.8417	360,000,000	2014-05-31
1916	2014-06-17	21,030,000	10,000	5.8417	360,000,000	2014-05-31
1917	2014-06-16	21,020,000	0	5.8389	360,000,000	2014-05-31
1918	2014-06-13	21,020,000	6,000	5.8389	360,000,000	2014-05-31
1919	2014-06-12	21,014,000	-20,000	5.8372	360,000,000	2014-05-31
1920	2014-06-11	21,034,000	10,000	5.8428	360,000,000	2014-05-31
1921	2014-06-10	21,024,000	0	5.8400	360,000,000	2014-05-31
1922	2014-06-09	21,024,000	0	5.8400	360,000,000	2014-05-31
1923	2014-06-06	21,024,000	0	5.8400	360,000,000	2014-05-31
1924	2014-06-05	21,024,000	4,000	5.8400	360,000,000	2014-05-31
1925	2014-06-04	21,020,000	0	5.8389	360,000,000	2014-05-31
1926	2014-06-03	21,020,000	44,000	5.8389	360,000,000	2014-05-31
1927	2014-05-30	20,976,000	12,000	5.8267	360,000,000	2014-04-30
1928	2014-05-29	20,964,000	162,000	5.8233	360,000,000	2014-04-30
1929	2014-05-28	20,802,000	0	5.7783	360,000,000	2014-04-30
1930	2014-05-27	20,802,000	20,000	5.7783	360,000,000	2014-04-30
1931	2014-05-26	20,782,000	0	5.7728	360,000,000	2014-04-30
1932	2014-05-23	20,782,000	0	5.7728	360,000,000	2014-04-30
1933	2014-05-22	20,782,000	0	5.7728	360,000,000	2014-04-30
1934	2014-05-21	20,782,000	4,000	5.7728	360,000,000	2014-04-30
1935	2014-05-20	20,778,000	-2,000	5.7717	360,000,000	2014-04-30
1936	2014-05-19	20,780,000	0	5.7722	360,000,000	2014-04-30
1937	2014-05-16	20,780,000	20,000	5.7722	360,000,000	2014-04-30
1938	2014-05-15	20,760,000	0	5.7667	360,000,000	2014-04-30
1939	2014-05-14	20,760,000	18,000	5.7667	360,000,000	2014-04-30
1940	2014-05-13	20,742,000	2,000	5.7617	360,000,000	2014-04-30
1941	2014-05-12	20,740,000	70,000	5.7611	360,000,000	2014-04-30
1942	2014-05-10	20,670,000	0	5.7417	360,000,000	2014-04-30
1943	2014-05-09	20,670,000	-26,000	5.7417	360,000,000	2014-04-30
1944	2014-05-08	20,696,000	0	5.7489	360,000,000	2014-04-30
1945	2014-05-07	20,696,000	0	5.7489	360,000,000	2014-04-30
1946	2014-05-05	20,696,000	-50,000	5.7489	360,000,000	2014-04-30
1947	2014-05-02	20,746,000	0	5.7628	360,000,000	2014-04-30
1948	2014-04-30	20,746,000	0	5.7628	360,000,000	2014-04-30
1949	2014-04-29	20,746,000	0	5.7628	360,000,000	2014-03-31
1950	2014-04-28	20,746,000	0	5.7628	360,000,000	2014-03-31
1951	2014-04-25	20,746,000	0	5.7628	360,000,000	2014-03-31
1952	2014-04-24	20,746,000	0	5.7628	360,000,000	2014-03-31
1953	2014-04-23	20,746,000	0	5.7628	360,000,000	2014-03-31
1954	2014-04-22	20,746,000	0	5.7628	360,000,000	2014-03-31
1955	2014-04-17	20,746,000	12,000	5.7628	360,000,000	2014-03-31
1956	2014-04-16	20,734,000	4,386,000	5.7594	360,000,000	2014-03-31
1957	2014-04-15	16,348,000	10,878,000	4.5411	360,000,000	2014-03-31
1958	2014-04-14	5,470,000	-10,000	1.5194	360,000,000	2014-03-31
1959	2014-04-11	5,480,000	0	1.5222	360,000,000	2014-03-31
1960	2014-04-10	5,480,000	-20,000	1.5222	360,000,000	2014-03-31
1961	2014-04-09	5,500,000	-4,000	1.5278	360,000,000	2014-03-31
1962	2014-04-08	5,504,000	0	1.5289	360,000,000	2014-03-31
1963	2014-04-07	5,504,000	-18,000	1.5289	360,000,000	2014-03-31
1964	2014-04-04	5,522,000	0	1.5339	360,000,000	2014-03-31
1965	2014-04-03	5,522,000	0	1.5339	360,000,000	2014-03-31
1966	2014-04-02	5,522,000	40,000	1.5339	360,000,000	2014-03-31
1967	2014-04-01	5,482,000	0	1.5228	360,000,000	2014-03-31
1968	2014-03-31	5,482,000	0	1.5228	360,000,000	2014-03-31
1969	2014-03-28	5,482,000	-16,000	1.5228	360,000,000	2014-02-28
1970	2014-03-27	5,498,000	0	1.5272	360,000,000	2014-02-28
1971	2014-03-26	5,498,000	0	1.5272	360,000,000	2014-02-28
1972	2014-03-25	5,498,000	20,000	1.5272	360,000,000	2014-02-28
1973	2014-03-24	5,478,000	0	1.5217	360,000,000	2014-02-28
1974	2014-03-21	5,478,000	22,000	1.5217	360,000,000	2014-02-28
1975	2014-03-20	5,456,000	20,000	1.5156	360,000,000	2014-02-28
1976	2014-03-19	5,436,000	-20,000	1.5100	360,000,000	2014-02-28
1977	2014-03-18	5,456,000	14,000	1.5156	360,000,000	2014-02-28
1978	2014-03-17	5,442,000	-42,000	1.5117	360,000,000	2014-02-28
1979	2014-03-14	5,484,000	-24,000	1.5233	360,000,000	2014-02-28
1980	2014-03-13	5,508,000	-34,000	1.5300	360,000,000	2014-02-28
1981	2014-03-12	5,542,000	-6,000	1.5394	360,000,000	2014-02-28
1982	2014-03-11	5,548,000	-12,000	1.5411	360,000,000	2014-02-28
1983	2014-03-10	5,560,000	-42,000	1.5444	360,000,000	2014-02-28
1984	2014-03-07	5,602,000	114,000	1.5561	360,000,000	2014-02-28
1985	2014-03-06	5,488,000	-20,000	1.5244	360,000,000	2014-02-28
1986	2014-03-05	5,508,000	-36,000	1.5300	360,000,000	2014-02-28
1987	2014-03-04	5,544,000	-108,000	1.5400	360,000,000	2014-02-28
1988	2014-03-03	5,652,000	-8,000	1.5700	360,000,000	2014-02-28
1989	2014-02-28	5,660,000	2,000	1.5722	360,000,000	2014-02-28
1990	2014-02-27	5,658,000	0	1.5717	360,000,000	2014-01-31
1991	2014-02-26	5,658,000	-70,000	1.5717	360,000,000	2014-01-31
1992	2014-02-25	5,728,000	10,000	1.5911	360,000,000	2014-01-31
1993	2014-02-24	5,718,000	-20,000	1.5883	360,000,000	2014-01-31
1994	2014-02-21	5,738,000	-22,000	1.5939	360,000,000	2014-01-31
1995	2014-02-20	5,760,000	0	1.6000	360,000,000	2014-01-31
1996	2014-02-19	5,760,000	-20,000	1.6000	360,000,000	2014-01-31
1997	2014-02-18	5,780,000	12,000	1.6056	360,000,000	2014-01-31
1998	2014-02-17	5,768,000	0	1.6022	360,000,000	2014-01-31
1999	2014-02-14	5,768,000	0	1.6022	360,000,000	2014-01-31
2000	2014-02-13	5,768,000	0	1.6022	360,000,000	2014-01-31
2001	2014-02-12	5,768,000	-254,000	1.6022	360,000,000	2014-01-31
2002	2014-02-11	6,022,000	-8,000	1.6728	360,000,000	2014-01-31
2003	2014-02-10	6,030,000	0	1.6750	360,000,000	2014-01-31
2004	2014-02-07	6,030,000	0	1.6750	360,000,000	2014-01-31
2005	2014-02-06	6,030,000	-16,000	1.6750	360,000,000	2014-01-31
2006	2014-02-05	6,046,000	0	1.6794	360,000,000	2014-01-31
2007	2014-02-04	6,046,000	0	1.6794	360,000,000	2014-01-31
2008	2014-01-30	6,046,000	0	1.6794	360,000,000	2013-12-31
2009	2014-01-29	6,046,000	-8,000	1.6794	360,000,000	2013-12-31
2010	2014-01-28	6,054,000	-84,000	1.6817	360,000,000	2013-12-31
2011	2014-01-27	6,138,000	30,000	1.7050	360,000,000	2013-12-31
2012	2014-01-24	6,108,000	-100,000	1.6967	360,000,000	2013-12-31
2013	2014-01-23	6,208,000	0	1.7244	360,000,000	2013-12-31
2014	2014-01-22	6,208,000	-162,000	1.7244	360,000,000	2013-12-31
2015	2014-01-21	6,370,000	52,000	1.7694	360,000,000	2013-12-31
2016	2014-01-20	6,318,000	18,000	1.7550	360,000,000	2013-12-31
2017	2014-01-17	6,300,000	56,000	1.7500	360,000,000	2013-12-31
2018	2014-01-16	6,244,000	-24,000	1.7344	360,000,000	2013-12-31
2019	2014-01-15	6,268,000	240,000	1.7411	360,000,000	2013-12-31
2020	2014-01-14	6,028,000	-134,000	1.6744	360,000,000	2013-12-31
2021	2014-01-13	6,162,000	-16,000	1.7117	360,000,000	2013-12-31
2022	2014-01-10	6,178,000	10,000	1.7161	360,000,000	2013-12-31
2023	2014-01-09	6,168,000	-238,000	1.7133	360,000,000	2013-12-31
2024	2014-01-08	6,406,000	-116,000	1.7794	360,000,000	2013-12-31
2025	2014-01-07	6,522,000	-388,000	1.8117	360,000,000	2013-12-31
2026	2014-01-06	6,910,000	-20,000	1.9194	360,000,000	2013-12-31
2027	2014-01-03	6,930,000	16,000	1.9250	360,000,000	2013-12-31
2028	2014-01-02	6,914,000	24,000	1.9206	360,000,000	2013-12-31
2029	2013-12-31	6,890,000	0	1.9139	360,000,000	2013-12-31
2030	2013-12-30	6,890,000	-60,000	1.9139	360,000,000	2013-12-11
2031	2013-12-27	6,950,000	-20,000	1.9306	360,000,000	2013-12-11
2032	2013-12-24	6,970,000	4,000	1.9361	360,000,000	2013-12-11
2033	2013-12-23	6,966,000	-70,000	1.9350	360,000,000	2013-12-11
2034	2013-12-20	7,036,000	-42,000	1.9544	360,000,000	2013-12-11
2035	2013-12-19	7,078,000	378,000	1.9661	360,000,000	2013-12-11
2036	2013-12-18	6,700,000	12,000	1.8611	360,000,000	2013-12-11
2037	2013-12-17	6,688,000	1,168,000	1.8578	360,000,000	2013-12-11
2038	2013-12-16	5,520,000	-194,000	1.5333	360,000,000	2013-12-11
2039	2013-12-13	5,714,000	2,662,000	1.5872	360,000,000	2013-12-11
2040	2013-12-12	3,052,000	0	0.8478	360,000,000	2013-12-11
2041	2013-12-11	3,052,000		0.8478	360,000,000	2013-12-11

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---