MELCO INTERNATIONAL DEVELOPMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00200  1927-01-01    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 839,746,281 0 36.9115 2,275,025,632 2025-06-30
2 2025-12-23 839,746,281 -1,658,088 36.9115 2,275,025,632 2025-06-30
3 2025-12-22 841,404,369 944,843 36.9844 2,275,025,632 2025-06-30
4 2025-12-19 840,459,526 -1,281,566 36.9429 2,275,025,632 2025-06-30
5 2025-12-18 841,741,092 -1,182,780 36.9992 2,275,025,632 2025-06-30
6 2025-12-17 842,923,872 -1,498,115 37.0512 2,275,025,632 2025-06-30
7 2025-12-16 844,421,987 -628,089 37.1170 2,275,025,632 2025-06-30
8 2025-12-15 845,050,076 -2,859,646 37.1446 2,275,025,632 2025-06-30
9 2025-12-12 847,909,722 -1,742,034 37.2703 2,275,025,632 2025-06-30
10 2025-12-11 849,651,756 -1,544,886 37.3469 2,275,025,632 2025-06-30
11 2025-12-10 851,196,642 -1,324,034 37.4148 2,275,025,632 2025-06-30
12 2025-12-09 852,520,676 -1,572,847 37.4730 2,275,025,632 2025-06-30
13 2025-12-08 854,093,523 -189,494 37.5421 2,275,025,632 2025-06-30
14 2025-12-05 854,283,017 1,766,543 37.5505 2,275,025,632 2025-06-30
15 2025-12-04 852,516,474 1,356,308 37.4728 2,275,025,632 2025-06-30
16 2025-12-03 851,160,166 1,502,521 37.4132 2,275,025,632 2025-06-30
17 2025-12-02 849,657,645 204,510 37.3472 2,275,025,632 2025-06-30
18 2025-12-01 849,453,135 -455,187 37.3382 2,275,025,632 2025-06-30
19 2025-11-28 849,908,322 -2,287,505 37.3582 2,275,025,632 2025-06-30
20 2025-11-27 852,195,827 -778,149 37.4587 2,275,025,632 2025-06-30
21 2025-11-26 852,973,976 841,920 37.4929 2,275,025,632 2025-06-30
22 2025-11-25 852,132,056 -720,856 37.4559 2,275,025,632 2025-06-30
23 2025-11-24 852,852,912 -1,432,219 37.4876 2,275,025,632 2025-06-30
24 2025-11-21 854,285,131 -233,957 37.5506 2,275,025,632 2025-06-30
25 2025-11-20 854,519,088 -78,680 37.5609 2,275,025,632 2025-06-30
26 2025-11-19 854,597,768 542,138 37.5643 2,275,025,632 2025-06-30
27 2025-11-18 854,055,630 136,960 37.5405 2,275,025,632 2025-06-30
28 2025-11-17 853,918,670 -875,465 37.5345 2,275,025,632 2025-06-30
29 2025-11-14 854,794,135 1,846,080 37.5729 2,275,025,632 2025-06-30
30 2025-11-13 852,948,055 975,144 37.4918 2,275,025,632 2025-06-30
31 2025-11-12 851,972,911 863,368 37.4489 2,275,025,632 2025-06-30
32 2025-11-11 851,109,543 -1,816,075 37.4110 2,275,025,632 2025-06-30
33 2025-11-10 852,925,618 -1,009,018 37.4908 2,275,025,632 2025-06-30
34 2025-11-07 853,934,636 276,176 37.5352 2,275,025,632 2025-06-30
35 2025-11-06 853,658,460 428,178 37.5230 2,275,025,632 2025-06-30
36 2025-11-05 853,230,282 35,483 37.5042 2,275,025,632 2025-06-30
37 2025-11-04 853,194,799 1,045,462 37.5026 2,275,025,632 2025-06-30
38 2025-11-03 852,149,337 1,006,974 37.4567 2,275,025,632 2025-06-30
39 2025-10-31 851,142,363 169,210 37.4124 2,275,025,632 2025-06-30
40 2025-10-30 850,973,153 852,648 37.4050 2,275,025,632 2025-06-30
41 2025-10-28 850,120,505 -1,293,433 37.3675 2,275,025,632 2025-06-30
42 2025-10-27 851,413,938 -237,000 37.4244 2,275,025,632 2025-06-30
43 2025-10-24 851,650,938 -328,170 37.4348 2,275,025,632 2025-06-30
44 2025-10-23 851,979,108 -1,521,354 37.4492 2,275,025,632 2025-06-30
45 2025-10-22 853,500,462 -998,000 37.5161 2,275,025,632 2025-06-30
46 2025-10-21 854,498,462 1,329,765 37.5599 2,275,025,632 2025-06-30
47 2025-10-20 853,168,697 -2,608,181 37.5015 2,275,025,632 2025-06-30
48 2025-10-17 855,776,878 -4,985,999 37.6161 2,275,025,632 2025-06-30
49 2025-10-16 860,762,877 -2,282,500 37.8353 2,275,025,632 2025-06-30
50 2025-10-15 863,045,377 -1,285,605 37.9356 2,275,025,632 2025-06-30
51 2025-10-14 864,330,982 -4,619,968 37.9921 2,275,025,632 2025-06-30
52 2025-10-13 868,950,950 -3,710,500 38.1952 2,275,025,632 2025-06-30
53 2025-10-10 872,661,450 -3,213,500 38.3583 2,275,025,632 2025-06-30
54 2025-10-09 875,874,950 -4,306,300 38.4996 2,275,025,632 2025-06-30
55 2025-10-08 880,181,250 -882,212 38.6888 2,275,025,632 2025-06-30
56 2025-10-06 881,063,462 5,004,398 38.7276 2,275,025,632 2025-06-30
57 2025-10-03 876,059,064 2,945,503 38.5077 2,275,025,632 2025-06-30
58 2025-10-02 873,113,561 5,293,006 38.3782 2,275,025,632 2025-06-30
59 2025-09-30 867,820,555 2,407,664 38.1455 2,275,025,632 2025-06-30
60 2025-09-29 865,412,891 -2,011,000 38.0397 2,275,025,632 2025-06-30
61 2025-09-26 867,423,891 -1,898,270 38.1281 2,275,025,632 2025-06-30
62 2025-09-25 869,322,161 -304,750 38.2115 2,275,025,632 2025-06-30
63 2025-09-24 869,626,911 -2,106,711 38.2249 2,275,025,632 2025-06-30
64 2025-09-23 871,733,622 163,357 38.3175 2,275,025,632 2025-06-30
65 2025-09-22 871,570,265 -1,132,913 38.3103 2,275,025,632 2025-06-30
66 2025-09-19 872,703,178 -1,028,000 38.3601 2,275,025,632 2025-06-30
67 2025-09-18 873,731,178 -1,547,882 38.4053 2,275,025,632 2025-06-30
68 2025-09-17 875,279,060 -2,235,118 38.4734 2,275,025,632 2025-06-30
69 2025-09-16 877,514,178 -3,002,093 38.5716 2,275,025,632 2025-06-30
70 2025-09-15 880,516,271 -151,828 38.7036 2,275,025,632 2025-06-30
71 2025-09-12 880,668,099 -1,388,027 38.7102 2,275,025,632 2025-06-30
72 2025-09-11 882,056,126 -154,667 38.7713 2,275,025,632 2025-06-30
73 2025-09-10 882,210,793 -1,130,000 38.7781 2,275,025,632 2025-06-30
74 2025-09-09 883,340,793 -2,708,000 38.8277 2,275,025,632 2025-06-30
75 2025-09-08 886,048,793 -1,659,725 38.9468 2,275,025,632 2025-06-30
76 2025-09-05 887,708,518 7,937,190 39.0197 2,275,025,632 2025-06-30
77 2025-09-04 879,771,328 -558,704 38.6708 2,275,025,632 2025-06-30
78 2025-09-03 880,330,032 10,494,908 38.6954 2,275,025,632 2025-06-30
79 2025-09-02 869,835,124 -3,465,959 38.2341 2,275,025,632 2025-06-30
80 2025-09-01 873,301,083 4,145,151 38.3864 2,275,025,632 2025-06-30
81 2025-08-29 869,155,932 2,479,791 38.2042 2,275,025,632 2025-06-30
82 2025-08-28 866,676,141 3,027,826 38.0952 2,275,025,632 2025-06-30
83 2025-08-27 863,648,315 541,762 37.9621 2,275,025,632 2025-06-30
84 2025-08-26 863,106,553 1,002,498 37.9383 2,275,025,632 2025-06-30
85 2025-08-25 862,104,055 -1,697,000 37.8943 2,275,025,632 2025-06-30
86 2025-08-22 863,801,055 -1,580,992 37.9688 2,275,025,632 2025-06-30
87 2025-08-21 865,382,047 -449,628 38.0383 2,275,025,632 2025-06-30
88 2025-08-20 865,831,675 39,000 38.0581 2,275,025,632 2025-06-30
89 2025-08-19 865,792,675 1,760,000 38.0564 2,275,025,632 2025-06-30
90 2025-08-18 864,032,675 -171,499 37.9790 2,275,025,632 2025-06-30
91 2025-08-15 864,204,174 2,336,000 37.9866 2,275,025,632 2025-06-30
92 2025-08-14 861,868,174 1,072,781 37.8839 2,275,025,632 2025-06-30
93 2025-08-13 860,795,393 4,338,771 37.8367 2,275,025,632 2025-06-30
94 2025-08-12 856,456,622 -3,215,992 37.6460 2,275,025,632 2025-06-30
95 2025-08-11 859,672,614 -151,427,824 37.7874 2,275,025,632 2025-06-30
96 2025-08-08 1,011,100,438 -6,933,594 44.4435 2,275,025,632 2025-06-30
97 2025-08-07 1,018,034,032 2,738,322 44.7482 2,275,025,632 2025-06-30
98 2025-08-06 1,015,295,710 4,619,820 44.6279 2,275,025,632 2025-06-30
99 2025-08-05 1,010,675,890 -1,079,995 44.4248 2,275,025,632 2025-06-30
100 2025-08-04 1,011,755,885 858,495 44.4723 2,275,025,632 2025-06-30
101 2025-08-01 1,010,897,390 -2,449,093 44.4345 2,275,025,632 2025-06-30
102 2025-07-31 1,013,346,483 -483,104 44.5422 2,275,025,632 2025-06-30
103 2025-07-30 1,013,829,587 -651,861 44.5634 2,275,025,632 2025-06-30
104 2025-07-29 1,014,481,448 2,534,098 44.5921 2,275,025,632 2025-06-30
105 2025-07-28 1,011,947,350 1,384,690 44.4807 2,275,025,632 2025-06-30
106 2025-07-25 1,010,562,660 516,861 44.4198 2,275,025,632 2025-06-30
107 2025-07-24 1,010,045,799 -2,132,500 44.3971 2,275,025,632 2025-06-30
108 2025-07-23 1,012,178,299 -491,991 44.4909 2,275,025,632 2025-06-30
109 2025-07-22 1,012,670,290 3,575,477 44.5125 2,275,025,632 2025-06-30
110 2025-07-21 1,009,094,813 6,098,493 44.3553 2,275,025,632 2025-06-30
111 2025-07-18 1,002,996,320 3,662,309 44.0873 2,275,025,632 2025-06-30
112 2025-07-17 999,334,011 2,577,548 43.9263 2,275,025,632 2025-06-30
113 2025-07-16 996,756,463 6,747,372 43.8130 2,275,025,632 2025-06-30
114 2025-07-15 990,009,091 6,606,456 43.5164 2,275,025,632 2025-06-30
115 2025-07-14 983,402,635 1,515,384 43.2260 2,275,025,632 2025-06-30
116 2025-07-11 981,887,251 -5,115,603 43.1594 2,275,025,632 2025-06-30
117 2025-07-10 987,002,854 -103,582 43.3843 2,275,025,632 2025-06-30
118 2025-07-09 987,106,436 -3,801,967 43.3888 2,275,025,632 2025-06-30
119 2025-07-08 990,908,403 1,504,386 43.5559 2,275,025,632 2025-06-30
120 2025-07-07 989,404,017 6,015,441 43.4898 2,275,025,632 2025-06-30
121 2025-07-04 983,388,576 -1,915,902 43.2254 2,275,025,632 2025-06-30
122 2025-07-03 985,304,478 -2,429,024 43.3096 2,275,025,632 2025-06-30
123 2025-07-02 987,733,502 6,102,537 43.4164 2,275,025,632 2025-06-30
124 2025-06-30 981,630,965 -487,746 43.1481 2,275,025,632 2025-06-30
125 2025-06-27 982,118,711 3,459,859 43.1696 2,275,025,632 2025-06-17
126 2025-06-26 978,658,852 3,218,000 43.0175 2,275,025,632 2025-06-17
127 2025-06-25 975,440,852 2,292,913 42.8760 2,275,025,632 2025-06-17
128 2025-06-24 973,147,939 -3,059,328 42.7753 2,275,025,632 2025-06-17
129 2025-06-23 976,207,267 2,373,480 42.9097 2,275,025,632 2025-06-17
130 2025-06-20 973,833,787 4,431,588 42.8054 2,275,025,632 2025-06-17
131 2025-06-19 969,402,199 3,957,586 42.6106 2,275,025,632 2025-06-17
132 2025-06-18 965,444,613 5,857,004 42.4366 2,275,025,632 2025-06-17
133 2025-06-17 959,587,609 322,535,628 42.1792 2,275,025,632 2025-06-17
134 2025-06-16 637,051,981 905,452 42.0030 1,516,683,755 2025-05-31
135 2025-06-13 636,146,529 1,440,718 41.9433 1,516,683,755 2025-05-31
136 2025-06-12 634,705,811 2,004,171 41.8483 1,516,683,755 2025-05-31
137 2025-06-11 632,701,640 -1,894,123 41.7161 1,516,683,755 2025-05-31
138 2025-06-10 634,595,763 -2,526,000 41.8410 1,516,683,755 2025-05-31
139 2025-06-09 637,121,763 -397,390 42.0076 1,516,683,755 2025-05-31
140 2025-06-06 637,519,153 -4,628,906 42.0338 1,516,683,755 2025-05-31
141 2025-06-05 642,148,059 -558,375 42.3390 1,516,683,755 2025-05-31
142 2025-06-04 642,706,434 -511,999 42.3758 1,516,683,755 2025-05-31
143 2025-06-03 643,218,433 133,847 42.4095 1,516,683,755 2025-05-31
144 2025-06-02 643,084,586 -345,736 42.4007 1,516,683,755 2025-05-31
145 2025-05-30 643,430,322 -5,449,721 42.4235 1,516,683,755 2025-04-30
146 2025-05-29 648,880,043 -913,000 42.7828 1,516,683,755 2025-04-30
147 2025-05-28 649,793,043 -115,000 42.8430 1,516,683,755 2025-04-30
148 2025-05-27 649,908,043 3,973,000 42.8506 1,516,683,755 2025-04-30
149 2025-05-26 645,935,043 1,824,000 42.5886 1,516,683,755 2025-04-30
150 2025-05-23 644,111,043 -1,120,831 42.4684 1,516,683,755 2025-04-30
151 2025-05-22 645,231,874 2,482,013 42.5423 1,516,683,755 2025-04-30
152 2025-05-21 642,749,861 6,082,103 42.3786 1,516,683,755 2025-04-30
153 2025-05-20 636,667,758 -4,485,887 41.9776 1,516,683,755 2025-04-30
154 2025-05-19 641,153,645 1,472,603 42.2734 1,516,683,755 2025-04-30
155 2025-05-16 639,681,042 -55,035 42.1763 1,516,683,755 2025-04-30
156 2025-05-15 639,736,077 -1,510,369 42.1799 1,516,683,755 2025-04-30
157 2025-05-14 641,246,446 -2,729,499 42.2795 1,516,683,755 2025-04-30
158 2025-05-13 643,975,945 -3,841,528 42.4595 1,516,683,755 2025-04-30
159 2025-05-12 647,817,473 -255,492 42.7128 1,516,683,755 2025-04-30
160 2025-05-09 648,072,965 -3,078,726 42.7296 1,516,683,755 2025-04-30
161 2025-05-08 651,151,691 -276,473 42.9326 1,516,683,755 2025-04-30
162 2025-05-07 651,428,164 -2,127,517 42.9508 1,516,683,755 2025-04-30
163 2025-05-06 653,555,681 -3,743,544 43.0911 1,516,683,755 2025-04-30
164 2025-05-02 657,299,225 -62,831 43.3379 1,516,683,755 2025-04-30
165 2025-04-30 657,362,056 -418,998 43.3421 1,516,683,755 2025-04-30
166 2025-04-29 657,781,054 -595,899 43.3697 1,516,683,755 2025-03-31
167 2025-04-28 658,376,953 -125,932 43.4090 1,516,683,755 2025-03-31
168 2025-04-25 658,502,885 739,943 43.4173 1,516,683,755 2025-03-31
169 2025-04-24 657,762,942 406,173 43.3685 1,516,683,755 2025-03-31
170 2025-04-23 657,356,769 -299,445 43.3417 1,516,683,755 2025-03-31
171 2025-04-22 657,656,214 -1,057,317 43.3615 1,516,683,755 2025-03-31
172 2025-04-17 658,713,531 -446,183 43.4312 1,516,683,755 2025-03-31
173 2025-04-16 659,159,714 352,000 43.4606 1,516,683,755 2025-03-31
174 2025-04-15 658,807,714 -753,765 43.4374 1,516,683,755 2025-03-31
175 2025-04-14 659,561,479 500,430 43.4871 1,516,683,755 2025-03-31
176 2025-04-11 659,061,049 -1,184,822 43.4541 1,516,683,755 2025-03-31
177 2025-04-10 660,245,871 178,407 43.5322 1,516,683,755 2025-03-31
178 2025-04-09 660,067,464 -1,936,867 43.5204 1,516,683,755 2025-03-31
179 2025-04-08 662,004,331 -331,935 43.6481 1,516,683,755 2025-03-31
180 2025-04-07 662,336,266 68,000 43.6700 1,516,683,755 2025-03-31
181 2025-04-03 662,268,266 -341,505 43.6655 1,516,683,755 2025-03-31
182 2025-04-02 662,609,771 -2,057,401 43.6881 1,516,683,755 2025-03-31
183 2025-04-01 664,667,172 -649,322 43.8237 1,516,683,755 2025-03-31
184 2025-03-31 665,316,494 472,102 43.8665 1,516,683,755 2025-03-31
185 2025-03-28 664,844,392 -2,575,157 43.8354 1,516,683,755 2025-02-28
186 2025-03-27 667,419,549 -957,648 44.0052 1,516,683,755 2025-02-28
187 2025-03-26 668,377,197 -774,343 44.0683 1,516,683,755 2025-02-28
188 2025-03-25 669,151,540 629,968 44.1194 1,516,683,755 2025-02-28
189 2025-03-24 668,521,572 158,026 44.0778 1,516,683,755 2025-02-28
190 2025-03-21 668,363,546 1,265,320 44.0674 1,516,683,755 2025-02-28
191 2025-03-20 667,098,226 60,243 43.9840 1,516,683,755 2025-02-28
192 2025-03-19 667,037,983 3,094 43.9800 1,516,683,755 2025-02-28
193 2025-03-18 667,034,889 1,841,131 43.9798 1,516,683,755 2025-02-28
194 2025-03-17 665,193,758 -1,496,143 43.8584 1,516,683,755 2025-02-28
195 2025-03-14 666,689,901 1,543,096 43.9571 1,516,683,755 2025-02-28
196 2025-03-13 665,146,805 -3,898,161 43.8553 1,516,683,755 2025-02-28
197 2025-03-12 669,044,966 163,811 44.1124 1,516,683,755 2025-02-28
198 2025-03-11 668,881,155 91,373 44.1016 1,516,683,755 2025-02-28
199 2025-03-10 668,789,782 192,534 44.0955 1,516,683,755 2025-02-28
200 2025-03-07 668,597,248 1,344,870 44.0828 1,516,683,755 2025-02-28
201 2025-03-06 667,252,378 -130,592 43.9942 1,516,683,755 2025-02-28
202 2025-03-05 667,382,970 -411,971 44.0028 1,516,683,755 2025-02-28
203 2025-03-04 667,794,941 -157,336 44.0299 1,516,683,755 2025-02-28
204 2025-03-03 667,952,277 591,200 44.0403 1,516,683,755 2025-02-28
205 2025-02-28 667,361,077 510,900 44.0013 1,516,683,755 2025-02-28
206 2025-02-27 666,850,177 -1,011,148 43.9676 1,516,683,755 2025-01-31
207 2025-02-26 667,861,325 -419,616 44.0343 1,516,683,755 2025-01-31
208 2025-02-25 668,280,941 -201,000 44.0620 1,516,683,755 2025-01-31
209 2025-02-24 668,481,941 346,648 44.0752 1,516,683,755 2025-01-31
210 2025-02-21 668,135,293 -419,505 44.0524 1,516,683,755 2025-01-31
211 2025-02-20 668,554,798 765,769 44.0800 1,516,683,755 2025-01-31
212 2025-02-19 667,789,029 606,237 44.0295 1,516,683,755 2025-01-31
213 2025-02-18 667,182,792 1,003,132 43.9896 1,516,683,755 2025-01-31
214 2025-02-17 666,179,660 992,392 43.9234 1,516,683,755 2025-01-31
215 2025-02-14 665,187,268 -2,858,412 43.8580 1,516,683,755 2025-01-31
216 2025-02-13 668,045,680 -486,383 44.0465 1,516,683,755 2025-01-31
217 2025-02-12 668,532,063 -295,000 44.0785 1,516,683,755 2025-01-31
218 2025-02-11 668,827,063 -490,006 44.0980 1,516,683,755 2025-01-31
219 2025-02-10 669,317,069 -1,028,000 44.1303 1,516,683,755 2025-01-31
220 2025-02-07 670,345,069 -1,381,494 44.1981 1,516,683,755 2025-01-31
221 2025-02-06 671,726,563 -727,426 44.2892 1,516,683,755 2025-01-31
222 2025-02-05 672,453,989 800 44.3371 1,516,683,755 2025-01-31
223 2025-02-04 672,453,189 100,524 44.3371 1,516,683,755 2025-01-31
224 2025-02-03 672,352,665 -514,130 44.3304 1,516,683,755 2025-01-31
225 2025-01-28 672,866,795 0 44.3643 1,516,683,755 2024-12-31
226 2025-01-27 672,866,795 -2,780,090 44.3643 1,516,683,755 2024-12-31
227 2025-01-24 675,646,885 -1,403,514 44.5476 1,516,683,755 2024-12-31
228 2025-01-23 677,050,399 370,126 44.6402 1,516,683,755 2024-12-31
229 2025-01-22 676,680,273 -766,259 44.6158 1,516,683,755 2024-12-31
230 2025-01-21 677,446,532 -296,851 44.6663 1,516,683,755 2024-12-31
231 2025-01-20 677,743,383 -1,422,311 44.6859 1,516,683,755 2024-12-31
232 2025-01-17 679,165,694 -132,000 44.7797 1,516,683,755 2024-12-31
233 2025-01-16 679,297,694 -454,594 44.7884 1,516,683,755 2024-12-31
234 2025-01-15 679,752,288 20,638 44.8183 1,516,683,755 2024-12-31
235 2025-01-14 679,731,650 64,000 44.8170 1,516,683,755 2024-12-31
236 2025-01-13 679,667,650 -1,335,289 44.8127 1,516,683,755 2024-12-31
237 2025-01-10 681,002,939 -34,000 44.9008 1,516,683,755 2024-12-31
238 2025-01-09 681,036,939 -1,408,000 44.9030 1,516,683,755 2024-12-31
239 2025-01-08 682,444,939 576,175 44.9959 1,516,683,755 2024-12-31
240 2025-01-07 681,868,764 837,278 44.9579 1,516,683,755 2024-12-31
241 2025-01-06 681,031,486 -344,385 44.9027 1,516,683,755 2024-12-31
242 2025-01-03 681,375,871 -1,629,356 44.9254 1,516,683,755 2024-12-31
243 2025-01-02 683,005,227 207,285 45.0328 1,516,683,755 2024-12-31
244 2024-12-31 682,797,942 0 45.0191 1,516,683,755 2024-12-31
245 2024-12-30 682,797,942 3,419,244 45.0191 1,516,683,755 2024-11-30
246 2024-12-27 679,378,698 -247,000 44.7937 1,516,683,755 2024-11-30
247 2024-12-24 679,625,698 0 44.8100 1,516,683,755 2024-11-30
248 2024-12-23 679,625,698 -53,123 44.8100 1,516,683,755 2024-11-30
249 2024-12-20 679,678,821 363,500 44.8135 1,516,683,755 2024-11-30
250 2024-12-19 679,315,321 -415,000 44.7895 1,516,683,755 2024-11-30
251 2024-12-18 679,730,321 144,074 44.8169 1,516,683,755 2024-11-30
252 2024-12-17 679,586,247 725,726 44.8074 1,516,683,755 2024-11-30
253 2024-12-16 678,860,521 1,052,954 44.7595 1,516,683,755 2024-11-30
254 2024-12-13 677,807,567 5,249 44.6901 1,516,683,755 2024-11-30
255 2024-12-12 677,802,318 613,486 44.6898 1,516,683,755 2024-11-30
256 2024-12-11 677,188,832 540,126 44.6493 1,516,683,755 2024-11-30
257 2024-12-10 676,648,706 -193,137 44.6137 1,516,683,755 2024-11-30
258 2024-12-09 676,841,843 307,574 44.6264 1,516,683,755 2024-11-30
259 2024-12-06 676,534,269 -25,074 44.6062 1,516,683,755 2024-11-30
260 2024-12-05 676,559,343 114,403 44.6078 1,516,683,755 2024-11-30
261 2024-12-04 676,444,940 -12,168 44.6003 1,516,683,755 2024-11-30
262 2024-12-03 676,457,108 -87,818 44.6011 1,516,683,755 2024-11-30
263 2024-12-02 676,544,926 506,490 44.6069 1,516,683,755 2024-11-30
264 2024-11-29 676,038,436 -17,866 44.5735 1,516,683,755 2024-10-31
265 2024-11-28 676,056,302 138,441 44.5746 1,516,683,755 2024-10-31
266 2024-11-27 675,917,861 379,867 44.5655 1,516,683,755 2024-10-31
267 2024-11-26 675,537,994 -218,660 44.5405 1,516,683,755 2024-10-31
268 2024-11-25 675,756,654 -328,008 44.5549 1,516,683,755 2024-10-31
269 2024-11-22 676,084,662 170,228 44.5765 1,516,683,755 2024-10-31
270 2024-11-21 675,914,434 44,833 44.5653 1,516,683,755 2024-10-31
271 2024-11-20 675,869,601 -516,800 44.5623 1,516,683,755 2024-10-31
272 2024-11-19 676,386,401 -194,000 44.5964 1,516,683,755 2024-10-31
273 2024-11-18 676,580,401 457,379 44.6092 1,516,683,755 2024-10-31
274 2024-11-15 676,123,022 158,048 44.5790 1,516,683,755 2024-10-31
275 2024-11-14 675,964,974 -571,321 44.5686 1,516,683,755 2024-10-31
276 2024-11-13 676,536,295 -174,292 44.6063 1,516,683,755 2024-10-31
277 2024-11-12 676,710,587 73,925,996 44.6178 1,516,683,755 2024-10-31
278 2024-11-11 602,784,591 909,493 39.7436 1,516,683,755 2024-10-31
279 2024-11-08 601,875,098 763,087 39.6836 1,516,683,755 2024-10-31
280 2024-11-07 601,112,011 -279,520 39.6333 1,516,683,755 2024-10-31
281 2024-11-06 601,391,531 237,000 39.6517 1,516,683,755 2024-10-31
282 2024-11-05 601,154,531 8,601 39.6361 1,516,683,755 2024-10-31
283 2024-11-04 601,145,930 -124,528 39.6355 1,516,683,755 2024-10-31
284 2024-11-01 601,270,458 651,000 39.6438 1,516,683,755 2024-10-31
285 2024-10-31 600,619,458 384,343 39.6008 1,516,683,755 2024-10-31
286 2024-10-30 600,235,115 749,225 39.5755 1,516,683,755 2024-09-30
287 2024-10-29 599,485,890 655,735 39.5261 1,516,683,755 2024-09-30
288 2024-10-28 598,830,155 -274,380 39.4829 1,516,683,755 2024-09-30
289 2024-10-25 599,104,535 141,950 39.5010 1,516,683,755 2024-09-30
290 2024-10-24 598,962,585 1,377,778 39.4916 1,516,683,755 2024-09-30
291 2024-10-23 597,584,807 1,248,561 39.4008 1,516,683,755 2024-09-30
292 2024-10-22 596,336,246 -791,301 39.3184 1,516,683,755 2024-09-30
293 2024-10-21 597,127,547 130,216 39.3706 1,516,683,755 2024-09-30
294 2024-10-18 596,997,331 222,898 39.3620 1,516,683,755 2024-09-30
295 2024-10-17 596,774,433 1,184,900 39.3473 1,516,683,755 2024-09-30
296 2024-10-16 595,589,533 4,483,948 39.2692 1,516,683,755 2024-09-30
297 2024-10-15 591,105,585 1,569,000 38.9736 1,516,683,755 2024-09-30
298 2024-10-14 589,536,585 3,375,680 38.8701 1,516,683,755 2024-09-30
299 2024-10-10 586,160,905 424,530 38.6475 1,516,683,755 2024-09-30
300 2024-10-09 585,736,375 4,254,606 38.6195 1,516,683,755 2024-09-30
301 2024-10-08 581,481,769 -2,474,590 38.3390 1,516,683,755 2024-09-30
302 2024-10-07 583,956,359 256,561 38.5022 1,516,683,755 2024-09-30
303 2024-10-04 583,699,798 -1,225,413 38.4853 1,516,683,755 2024-09-30
304 2024-10-03 584,925,211 -4,049,824 38.5661 1,516,683,755 2024-09-30
305 2024-10-02 588,975,035 -2,425,528 38.8331 1,516,683,755 2024-09-30
306 2024-09-30 591,400,563 -599,794 38.9930 1,516,683,755 2024-09-30
307 2024-09-27 592,000,357 -2,202,884 39.0326 1,516,683,755 2024-08-31
308 2024-09-26 594,203,241 574,034 39.1778 1,516,683,755 2024-08-31
309 2024-09-25 593,629,207 419,347 39.1399 1,516,683,755 2024-08-31
310 2024-09-24 593,209,860 -456,550 39.1123 1,516,683,755 2024-08-31
311 2024-09-23 593,666,410 -1,095,802 39.1424 1,516,683,755 2024-08-31
312 2024-09-20 594,762,212 -420,976 39.2146 1,516,683,755 2024-08-31
313 2024-09-19 595,183,188 106,074 39.2424 1,516,683,755 2024-08-31
314 2024-09-17 595,077,114 -316,000 39.2354 1,516,683,755 2024-08-31
315 2024-09-16 595,393,114 912,500 39.2562 1,516,683,755 2024-08-31
316 2024-09-13 594,480,614 -343,637 39.1961 1,516,683,755 2024-08-31
317 2024-09-12 594,824,251 -632,600 39.2187 1,516,683,755 2024-08-31
318 2024-09-11 595,456,851 -442,934 39.2604 1,516,683,755 2024-08-31
319 2024-09-10 595,899,785 -366,900 39.2897 1,516,683,755 2024-08-31
320 2024-09-09 596,266,685 -1,623,092 39.3138 1,516,683,755 2024-08-31
321 2024-09-05 597,889,777 417,921 39.4209 1,516,683,755 2024-08-31
322 2024-09-04 597,471,856 -453,000 39.3933 1,516,683,755 2024-08-31
323 2024-09-03 597,924,856 356,935 39.4232 1,516,683,755 2024-08-31
324 2024-09-02 597,567,921 -519,240 39.3996 1,516,683,755 2024-08-31
325 2024-08-30 598,087,161 -346,897 39.4339 1,516,683,755 2024-07-31
326 2024-08-29 598,434,058 -447,958 39.4567 1,516,683,755 2024-07-31
327 2024-08-28 598,882,016 126,404 39.4863 1,516,683,755 2024-07-31
328 2024-08-27 598,755,612 436,742 39.4779 1,516,683,755 2024-07-31
329 2024-08-26 598,318,870 -75,770 39.4492 1,516,683,755 2024-07-31
330 2024-08-23 598,394,640 -24,000 39.4541 1,516,683,755 2024-07-31
331 2024-08-22 598,418,640 -16,910 39.4557 1,516,683,755 2024-07-31
332 2024-08-21 598,435,550 6,912 39.4568 1,516,683,755 2024-07-31
333 2024-08-20 598,428,638 -137,419 39.4564 1,516,683,755 2024-07-31
334 2024-08-19 598,566,057 -1,031,630 39.4654 1,516,683,755 2024-07-31
335 2024-08-16 599,597,687 109,012 39.5335 1,516,683,755 2024-07-31
336 2024-08-15 599,488,675 164,020 39.5263 1,516,683,755 2024-07-31
337 2024-08-14 599,324,655 1,731,342 39.5155 1,516,683,755 2024-07-31
338 2024-08-13 597,593,313 -574,044 39.4013 1,516,683,755 2024-07-31
339 2024-08-12 598,167,357 53,646 39.4392 1,516,683,755 2024-07-31
340 2024-08-09 598,113,711 -354,615 39.4356 1,516,683,755 2024-07-31
341 2024-08-08 598,468,326 -59,054 39.4590 1,516,683,755 2024-07-31
342 2024-08-07 598,527,380 -717,084 39.4629 1,516,683,755 2024-07-31
343 2024-08-06 599,244,464 96,962 39.5102 1,516,683,755 2024-07-31
344 2024-08-05 599,147,502 -651,548 39.5038 1,516,683,755 2024-07-31
345 2024-08-02 599,799,050 -560,351 39.5467 1,516,683,755 2024-07-31
346 2024-08-01 600,359,401 30,569 39.5837 1,516,683,755 2024-07-31
347 2024-07-31 600,328,832 -138,569 39.5817 1,516,683,755 2024-07-31
348 2024-07-30 600,467,401 -1,353,166 39.5908 1,516,683,755 2024-06-30
349 2024-07-29 601,820,567 -505,569 39.6800 1,516,683,755 2024-06-30
350 2024-07-26 602,326,136 -159,806 39.7134 1,516,683,755 2024-06-30
351 2024-07-25 602,485,942 -283,557 39.7239 1,516,683,755 2024-06-30
352 2024-07-24 602,769,499 -480,000 39.7426 1,516,683,755 2024-06-30
353 2024-07-23 603,249,499 -680,767 39.7742 1,516,683,755 2024-06-30
354 2024-07-22 603,930,266 -370,473 39.8191 1,516,683,755 2024-06-30
355 2024-07-19 604,300,739 -1,234,953 39.8436 1,516,683,755 2024-06-30
356 2024-07-18 605,535,692 -419,230 39.9250 1,516,683,755 2024-06-30
357 2024-07-17 605,954,922 -368,685 39.9526 1,516,683,755 2024-06-30
358 2024-07-16 606,323,607 -932,000 39.9769 1,516,683,755 2024-06-30
359 2024-07-15 607,255,607 -53,425 40.0384 1,516,683,755 2024-06-30
360 2024-07-12 607,309,032 -506,998 40.0419 1,516,683,755 2024-06-30
361 2024-07-11 607,816,030 -160,000 40.0753 1,516,683,755 2024-06-30
362 2024-07-10 607,976,030 -528,051 40.0859 1,516,683,755 2024-06-30
363 2024-07-09 608,504,081 765,049 40.1207 1,516,683,755 2024-06-30
364 2024-07-08 607,739,032 868,549 40.0703 1,516,683,755 2024-06-30
365 2024-07-05 606,870,483 -366,107 40.0130 1,516,683,755 2024-06-30
366 2024-07-04 607,236,590 -83,045 40.0371 1,516,683,755 2024-06-30
367 2024-07-03 607,319,635 35,368 40.0426 1,516,683,755 2024-06-30
368 2024-07-02 607,284,267 300,225 40.0403 1,516,683,755 2024-06-30
369 2024-06-28 606,984,042 840,281 40.0205 1,516,683,755 2024-05-31
370 2024-06-27 606,143,761 2,544 39.9651 1,516,683,755 2024-05-31
371 2024-06-26 606,141,217 49,459 39.9649 1,516,683,755 2024-05-31
372 2024-06-25 606,091,758 -1,048,935 39.9616 1,516,683,755 2024-05-31
373 2024-06-24 607,140,693 -296,000 40.0308 1,516,683,755 2024-05-31
374 2024-06-21 607,436,693 -222,734 40.0503 1,516,683,755 2024-05-31
375 2024-06-20 607,659,427 112,000 40.0650 1,516,683,755 2024-05-31
376 2024-06-19 607,547,427 -249,450 40.0576 1,516,683,755 2024-05-31
377 2024-06-18 607,796,877 397,548 40.0741 1,516,683,755 2024-05-31
378 2024-06-17 607,399,329 -415,232 40.0479 1,516,683,755 2024-05-31
379 2024-06-14 607,814,561 159,846 40.0752 1,516,683,755 2024-05-31
380 2024-06-13 607,654,715 -14,250 40.0647 1,516,683,755 2024-05-31
381 2024-06-12 607,668,965 176,232 40.0656 1,516,683,755 2024-05-31
382 2024-06-11 607,492,733 2,200,024 40.0540 1,516,683,755 2024-05-31
383 2024-06-07 605,292,709 277,001 39.9090 1,516,683,755 2024-05-31
384 2024-06-06 605,015,708 1,109,827 39.8907 1,516,683,755 2024-05-31
385 2024-06-05 603,905,881 -514,811 39.8175 1,516,683,755 2024-05-31
386 2024-06-04 604,420,692 287,252 39.8515 1,516,683,755 2024-05-31
387 2024-06-03 604,133,440 -1,768,045 39.8325 1,516,683,755 2024-05-31
388 2024-05-31 605,901,485 -729,702 39.9491 1,516,683,755 2024-05-31
389 2024-05-30 606,631,187 28,000 39.9972 1,516,683,755 2024-04-30
390 2024-05-29 606,603,187 109,540 39.9954 1,516,683,755 2024-04-30
391 2024-05-28 606,493,647 1,910,601 39.9881 1,516,683,755 2024-04-30
392 2024-05-27 604,583,046 -779,953 39.8622 1,516,683,755 2024-04-30
393 2024-05-24 605,362,999 3,119,414 39.9136 1,516,683,755 2024-04-30
394 2024-05-23 602,243,585 3,151,197 39.7079 1,516,683,755 2024-04-30
395 2024-05-22 599,092,388 -2,192,162 39.5002 1,516,683,755 2024-04-30
396 2024-05-21 601,284,550 -1,462,755 39.6447 1,516,683,755 2024-04-30
397 2024-05-20 602,747,305 -1,102,822 39.7411 1,516,683,755 2024-04-30
398 2024-05-17 603,850,127 -104,997 39.8138 1,516,683,755 2024-04-30
399 2024-05-16 603,955,124 -998,723 39.8208 1,516,683,755 2024-04-30
400 2024-05-14 604,953,847 -1,657,000 39.8866 1,516,683,755 2024-04-30
401 2024-05-13 606,610,847 -1,384,173 39.9959 1,516,683,755 2024-04-30
402 2024-05-10 607,995,020 -6,781 40.0871 1,516,683,755 2024-04-30
403 2024-05-09 608,001,801 -288,092 40.0876 1,516,683,755 2024-04-30
404 2024-05-08 608,289,893 574,115 40.1066 1,516,683,755 2024-04-30
405 2024-05-07 607,715,778 2,201,013 40.0687 1,516,683,755 2024-04-30
406 2024-05-06 605,514,765 -268,312 39.9236 1,516,683,755 2024-04-30
407 2024-05-03 605,783,077 876,858 39.9413 1,516,683,755 2024-04-30
408 2024-05-02 604,906,219 455,481 39.8835 1,516,683,755 2024-04-30
409 2024-04-30 604,450,738 -2,849,526 39.8534 1,516,683,755 2024-04-30
410 2024-04-29 607,300,264 -70,902 40.0413 1,516,683,755 2024-03-31
411 2024-04-26 607,371,166 -1,765,235 40.0460 1,516,683,755 2024-03-31
412 2024-04-25 609,136,401 -1,658,998 40.1624 1,516,683,755 2024-03-31
413 2024-04-24 610,795,399 -1,028,254 40.2718 1,516,683,755 2024-03-31
414 2024-04-23 611,823,653 -878,779 40.3396 1,516,683,755 2024-03-31
415 2024-04-22 612,702,432 -1,837,669 40.3975 1,516,683,755 2024-03-31
416 2024-04-19 614,540,101 -1,997,332 40.5187 1,516,683,755 2024-03-31
417 2024-04-18 616,537,433 -982,519 40.6504 1,516,683,755 2024-03-31
418 2024-04-17 617,519,952 -1,459,725 40.7151 1,516,683,755 2024-03-31
419 2024-04-16 618,979,677 1,986,732 40.8114 1,516,683,755 2024-03-31
420 2024-04-15 616,992,945 -4,403,477 40.6804 1,516,683,755 2024-03-31
421 2024-04-12 621,396,422 493,718 40.9707 1,516,683,755 2024-03-31
422 2024-04-11 620,902,704 616,042 40.9382 1,516,683,755 2024-03-31
423 2024-04-10 620,286,662 -767,897 40.8976 1,516,683,755 2024-03-31
424 2024-04-09 621,054,559 -525,696 40.9482 1,516,683,755 2024-03-31
425 2024-04-08 621,580,255 -2,366,420 40.9829 1,516,683,755 2024-03-31
426 2024-04-05 623,946,675 1,020,000 41.1389 1,516,683,755 2024-03-31
427 2024-04-03 622,926,675 -377,000 41.0716 1,516,683,755 2024-03-31
428 2024-04-02 623,303,675 323,793 41.0965 1,516,683,755 2024-03-31
429 2024-03-28 622,979,882 -1,364,298 41.0751 1,516,683,755 2024-02-29
430 2024-03-27 624,344,180 -26,848 41.1651 1,516,683,755 2024-02-29
431 2024-03-26 624,371,028 -252,000 41.1669 1,516,683,755 2024-02-29
432 2024-03-25 624,623,028 206,543 41.1835 1,516,683,755 2024-02-29
433 2024-03-22 624,416,485 -266,086 41.1699 1,516,683,755 2024-02-29
434 2024-03-21 624,682,571 18,988 41.1874 1,516,683,755 2024-02-29
435 2024-03-20 624,663,583 519,165 41.1861 1,516,683,755 2024-02-29
436 2024-03-19 624,144,418 -753,191 41.1519 1,516,683,755 2024-02-29
437 2024-03-18 624,897,609 199,353 41.2016 1,516,683,755 2024-02-29
438 2024-03-15 624,698,256 -134,668 41.1884 1,516,683,755 2024-02-29
439 2024-03-14 624,832,924 1,567,669 41.1973 1,516,683,755 2024-02-29
440 2024-03-13 623,265,255 666,000 41.0939 1,516,683,755 2024-02-29
441 2024-03-12 622,599,255 -400,000 41.0500 1,516,683,755 2024-02-29
442 2024-03-11 622,999,255 918,947 41.0764 1,516,683,755 2024-02-29
443 2024-03-08 622,080,308 -404,456 41.0158 1,516,683,755 2024-02-29
444 2024-03-07 622,484,764 -65,000 41.0425 1,516,683,755 2024-02-29
445 2024-03-06 622,549,764 -1,294,911 41.0468 1,516,683,755 2024-02-29
446 2024-03-05 623,844,675 -408,687 41.1322 1,516,683,755 2024-02-29
447 2024-03-04 624,253,362 59,000 41.1591 1,516,683,755 2024-02-29
448 2024-03-01 624,194,362 -1,146,652 41.1552 1,516,683,755 2024-02-29
449 2024-02-29 625,341,014 21,244 41.2308 1,516,683,755 2024-02-29
450 2024-02-28 625,319,770 154,000 41.2294 1,516,683,755 2024-01-31
451 2024-02-27 625,165,770 -487,000 41.2193 1,516,683,755 2024-01-31
452 2024-02-26 625,652,770 162,893 41.2514 1,516,683,755 2024-01-31
453 2024-02-23 625,489,877 73,407 41.2406 1,516,683,755 2024-01-31
454 2024-02-22 625,416,470 333,379 41.2358 1,516,683,755 2024-01-31
455 2024-02-21 625,083,091 33,311 41.2138 1,516,683,755 2024-01-31
456 2024-02-20 625,049,780 2,530,987 41.2116 1,516,683,755 2024-01-31
457 2024-02-19 622,518,793 271,184 41.0447 1,516,683,755 2024-01-31
458 2024-02-16 622,247,609 165,537 41.0269 1,516,683,755 2024-01-31
459 2024-02-15 622,082,072 175,334 41.0159 1,516,683,755 2024-01-31
460 2024-02-14 621,906,738 332,900 41.0044 1,516,683,755 2024-01-31
461 2024-02-09 621,573,838 0 40.9824 1,516,683,755 2024-01-31
462 2024-02-08 621,573,838 174,906 40.9824 1,516,683,755 2024-01-31
463 2024-02-07 621,398,932 61,094 40.9709 1,516,683,755 2024-01-31
464 2024-02-06 621,337,838 -345,800 40.9669 1,516,683,755 2024-01-31
465 2024-02-05 621,683,638 -109,572 40.9897 1,516,683,755 2024-01-31
466 2024-02-02 621,793,210 -324,925 40.9969 1,516,683,755 2024-01-31
467 2024-02-01 622,118,135 367,200 41.0183 1,516,683,755 2024-01-31
468 2024-01-31 621,750,935 12,739 40.9941 1,516,683,755 2024-01-31
469 2024-01-30 621,738,196 -820,280 40.9933 1,516,683,755 2023-12-31
470 2024-01-29 622,558,476 271,370 41.0473 1,516,683,755 2023-12-31
471 2024-01-26 622,287,106 -293,047 41.0295 1,516,683,755 2023-12-31
472 2024-01-25 622,580,153 -1,185,176 41.0488 1,516,683,755 2023-12-31
473 2024-01-24 623,765,329 -1,058,997 41.1269 1,516,683,755 2023-12-31
474 2024-01-23 624,824,326 -801,512 41.1967 1,516,683,755 2023-12-31
475 2024-01-22 625,625,838 -1,688,571 41.2496 1,516,683,755 2023-12-31
476 2024-01-19 627,314,409 -3,435,273 41.3609 1,516,683,755 2023-12-31
477 2024-01-18 630,749,682 -621,705 41.5874 1,516,683,755 2023-12-31
478 2024-01-17 631,371,387 -980,603 41.6284 1,516,683,755 2023-12-31
479 2024-01-16 632,351,990 -131,964 41.6931 1,516,683,755 2023-12-31
480 2024-01-15 632,483,954 -1,894,380 41.7018 1,516,683,755 2023-12-31
481 2024-01-12 634,378,334 -332,429 41.8267 1,516,683,755 2023-12-31
482 2024-01-11 634,710,763 -668,387 41.8486 1,516,683,755 2023-12-31
483 2024-01-10 635,379,150 -256,766 41.8927 1,516,683,755 2023-12-31
484 2024-01-09 635,635,916 -287,830 41.9096 1,516,683,755 2023-12-31
485 2024-01-08 635,923,746 945,278 41.9286 1,516,683,755 2023-12-31
486 2024-01-05 634,978,468 -93,089 41.8662 1,516,683,755 2023-12-31
487 2024-01-04 635,071,557 169,000 41.8724 1,516,683,755 2023-12-31
488 2024-01-03 634,902,557 -430,236 41.8612 1,516,683,755 2023-12-31
489 2024-01-02 635,332,793 -631,042 41.8896 1,516,683,755 2023-12-31
490 2023-12-29 635,963,835 -252,468 41.9312 1,516,683,755 2023-11-30
491 2023-12-28 636,216,303 618,642 41.9479 1,516,683,755 2023-11-30
492 2023-12-27 635,597,661 -106,125 41.9071 1,516,683,755 2023-11-30
493 2023-12-22 635,703,786 2,071,841 41.9141 1,516,683,755 2023-11-30
494 2023-12-21 633,631,945 78,000 41.7775 1,516,683,755 2023-11-30
495 2023-12-20 633,553,945 -540,172 41.7723 1,516,683,755 2023-11-30
496 2023-12-19 634,094,117 622,828 41.8079 1,516,683,755 2023-11-30
497 2023-12-18 633,471,289 978,254 41.7669 1,516,683,755 2023-11-30
498 2023-12-15 632,493,035 -1,695,316 41.7024 1,516,683,755 2023-11-30
499 2023-12-14 634,188,351 557,929 41.8141 1,516,683,755 2023-11-30
500 2023-12-13 633,630,422 160,185 41.7774 1,516,683,755 2023-11-30
501 2023-12-12 633,470,237 -570,086 41.7668 1,516,683,755 2023-11-30
502 2023-12-11 634,040,323 96,834 41.8044 1,516,683,755 2023-11-30
503 2023-12-08 633,943,489 -180,851 41.7980 1,516,683,755 2023-11-30
504 2023-12-07 634,124,340 -196,051 41.8099 1,516,683,755 2023-11-30
505 2023-12-06 634,320,391 44,566 41.8229 1,516,683,755 2023-11-30
506 2023-12-05 634,275,825 574,771 41.8199 1,516,683,755 2023-11-30
507 2023-12-04 633,701,054 -66,642 41.7820 1,516,683,755 2023-11-30
508 2023-12-01 633,767,696 -1,350,030 41.7864 1,516,683,755 2023-11-30
509 2023-11-30 635,117,726 -1,283,034 41.8754 1,516,683,755 2023-11-30
510 2023-11-29 636,400,760 51,806 41.9600 1,516,683,755 2023-10-31
511 2023-11-28 636,348,954 -532,899 41.9566 1,516,683,755 2023-10-31
512 2023-11-27 636,881,853 302,271 41.9917 1,516,683,755 2023-10-31
513 2023-11-24 636,579,582 -199,349 41.9718 1,516,683,755 2023-10-31
514 2023-11-23 636,778,931 -175,808 41.9850 1,516,683,755 2023-10-31
515 2023-11-22 636,954,739 391,228 41.9965 1,516,683,755 2023-10-31
516 2023-11-21 636,563,511 -1,442,498 41.9707 1,516,683,755 2023-10-31
517 2023-11-20 638,006,009 -2,942,322 42.0659 1,516,683,755 2023-10-31
518 2023-11-17 640,948,331 1,261,296 42.2599 1,516,683,755 2023-10-31
519 2023-11-16 639,687,035 -231,000 42.1767 1,516,683,755 2023-10-31
520 2023-11-15 639,918,035 383,518 42.1919 1,516,683,755 2023-10-31
521 2023-11-14 639,534,517 70,255 42.1666 1,516,683,755 2023-10-31
522 2023-11-13 639,464,262 -132,333 42.1620 1,516,683,755 2023-10-31
523 2023-11-10 639,596,595 -6,154,035 42.1707 1,516,683,755 2023-10-31
524 2023-11-09 645,750,630 -479,837 42.5765 1,516,683,755 2023-10-31
525 2023-11-08 646,230,467 -1,142,958 42.6081 1,516,683,755 2023-10-31
526 2023-11-07 647,373,425 -153,970 42.6835 1,516,683,755 2023-10-31
527 2023-11-06 647,527,395 -1,588,892 42.6936 1,516,683,755 2023-10-31
528 2023-11-03 649,116,287 -332,747 42.7984 1,516,683,755 2023-10-31
529 2023-11-02 649,449,034 -734,162 42.8203 1,516,683,755 2023-10-31
530 2023-11-01 650,183,196 23,873 42.8687 1,516,683,755 2023-10-31
531 2023-10-31 650,159,323 -921,421 42.8672 1,516,683,755 2023-10-31
532 2023-10-30 651,080,744 150,631 42.9279 1,516,683,755 2023-09-30
533 2023-10-27 650,930,113 754,227 42.9180 1,516,683,755 2023-09-30
534 2023-10-26 650,175,886 -255,678 42.8683 1,516,683,755 2023-09-30
535 2023-10-25 650,431,564 -1,133,932 42.8851 1,516,683,755 2023-09-30
536 2023-10-24 651,565,496 2,023,787 42.9599 1,516,683,755 2023-09-30
537 2023-10-20 649,541,709 1,801,390 42.8264 1,516,683,755 2023-09-30
538 2023-10-19 647,740,319 1,037,210 42.7077 1,516,683,755 2023-09-30
539 2023-10-18 646,703,109 85,120 42.6393 1,516,683,755 2023-09-30
540 2023-10-17 646,617,989 -915,683 42.6337 1,516,683,755 2023-09-30
541 2023-10-16 647,533,672 -180,581 42.6940 1,516,683,755 2023-09-30
542 2023-10-13 647,714,253 -52,310 42.7060 1,516,683,755 2023-09-30
543 2023-10-12 647,766,563 -888,933 42.7094 1,516,683,755 2023-09-30
544 2023-10-11 648,655,496 -207,750 42.7680 1,516,683,755 2023-09-30
545 2023-10-10 648,863,246 10,838 42.7817 1,516,683,755 2023-09-30
546 2023-10-09 648,852,408 1,097,036 42.7810 1,516,683,755 2023-09-30
547 2023-10-06 647,755,372 -710,661 42.7087 1,516,683,755 2023-09-30
548 2023-10-05 648,466,033 -208,726 42.7555 1,516,683,755 2023-09-30
549 2023-10-04 648,674,759 920,000 42.7693 1,516,683,755 2023-09-30
550 2023-10-03 647,754,759 -407,800 42.7086 1,516,683,755 2023-09-30
551 2023-09-29 648,162,559 615,468 42.7355 1,516,683,755 2023-08-31
552 2023-09-28 647,547,091 -65,960 42.6949 1,516,683,755 2023-08-31
553 2023-09-27 647,613,051 -657,000 42.6993 1,516,683,755 2023-08-31
554 2023-09-26 648,270,051 -343,370 42.7426 1,516,683,755 2023-08-31
555 2023-09-25 648,613,421 406,798 42.7652 1,516,683,755 2023-08-31
556 2023-09-22 648,206,623 -637,000 42.7384 1,516,683,755 2023-08-31
557 2023-09-21 648,843,623 -1,819,271 42.7804 1,516,683,755 2023-08-31
558 2023-09-20 650,662,894 -1,633,640 42.9004 1,516,683,755 2023-08-31
559 2023-09-19 652,296,534 650,968 43.0081 1,516,683,755 2023-08-31
560 2023-09-18 651,645,566 -402,457 42.9652 1,516,683,755 2023-08-31
561 2023-09-15 652,048,023 -40,240 42.9917 1,516,683,755 2023-08-31
562 2023-09-14 652,088,263 -499,706 42.9943 1,516,683,755 2023-08-31
563 2023-09-13 652,587,969 -1,193,850 43.0273 1,516,683,755 2023-08-31
564 2023-09-12 653,781,819 938,500 43.1060 1,516,683,755 2023-08-31
565 2023-09-11 652,843,319 -3,368,866 43.0441 1,516,683,755 2023-08-31
566 2023-09-07 656,212,185 -4,328,286 43.2662 1,516,683,755 2023-08-31
567 2023-09-06 660,540,471 -2,297,537 43.5516 1,516,683,755 2023-08-31
568 2023-09-05 662,838,008 436,814 43.7031 1,516,683,755 2023-08-31
569 2023-09-04 662,401,194 -423,000 43.6743 1,516,683,755 2023-08-31
570 2023-08-31 662,824,194 223,639 43.7022 1,516,683,755 2023-08-31
571 2023-08-30 662,600,555 -95,900 43.6875 1,516,683,755 2023-07-31
572 2023-08-29 662,696,455 -668,700 43.6938 1,516,683,755 2023-07-31
573 2023-08-28 663,365,155 -853,980 43.7379 1,516,683,755 2023-07-31
574 2023-08-25 664,219,135 402,719 43.7942 1,516,683,755 2023-07-31
575 2023-08-24 663,816,416 -713,800 43.7676 1,516,683,755 2023-07-31
576 2023-08-23 664,530,216 -1,001,400 43.8147 1,516,683,755 2023-07-31
577 2023-08-22 665,531,616 -325,894 43.8807 1,516,683,755 2023-07-31
578 2023-08-21 665,857,510 774,290 43.9022 1,516,683,755 2023-07-31
579 2023-08-18 665,083,220 569,052 43.8511 1,516,683,755 2023-07-31
580 2023-08-17 664,514,168 -6,411,000 43.8136 1,516,683,755 2023-07-31
581 2023-08-16 670,925,168 -231,000 44.2363 1,516,683,755 2023-07-31
582 2023-08-15 671,156,168 -810,436 44.2516 1,516,683,755 2023-07-31
583 2023-08-14 671,966,604 -929,000 44.3050 1,516,683,755 2023-07-31
584 2023-08-11 672,895,604 -1,886,500 44.3662 1,516,683,755 2023-07-31
585 2023-08-10 674,782,104 -138,000 44.4906 1,516,683,755 2023-07-31
586 2023-08-09 674,920,104 -241,000 44.4997 1,516,683,755 2023-07-31
587 2023-08-08 675,161,104 76,500 44.5156 1,516,683,755 2023-07-31
588 2023-08-07 675,084,604 1,664,050 44.5106 1,516,683,755 2023-07-31
589 2023-08-04 673,420,554 -882,000 44.4009 1,516,683,755 2023-07-31
590 2023-08-03 674,302,554 217,324 44.4590 1,516,683,755 2023-07-31
591 2023-08-02 674,085,230 697,946 44.4447 1,516,683,755 2023-07-31
592 2023-08-01 673,387,284 60,000 44.3987 1,516,683,755 2023-07-31
593 2023-07-31 673,327,284 -938,568 44.3947 1,516,683,755 2023-07-31
594 2023-07-28 674,265,852 745,620 44.4566 1,516,683,755 2023-06-30
595 2023-07-27 673,520,232 3,043,000 44.4074 1,516,683,755 2023-06-30
596 2023-07-26 670,477,232 277,056 44.2068 1,516,683,755 2023-06-30
597 2023-07-25 670,200,176 -598,000 44.1885 1,516,683,755 2023-06-30
598 2023-07-24 670,798,176 1,047,815 44.2280 1,516,683,755 2023-06-30
599 2023-07-21 669,750,361 -983,051 44.1589 1,516,683,755 2023-06-30
600 2023-07-20 670,733,412 -1,213,952 44.2237 1,516,683,755 2023-06-30
601 2023-07-19 671,947,364 2,093,656 44.3037 1,516,683,755 2023-06-30
602 2023-07-18 669,853,708 -2,124,481 44.1657 1,516,683,755 2023-06-30
603 2023-07-14 671,978,189 33,300 44.3058 1,516,683,755 2023-06-30
604 2023-07-13 671,944,889 -248,764 44.3036 1,516,683,755 2023-06-30
605 2023-07-12 672,193,653 28,250 44.3200 1,516,683,755 2023-06-30
606 2023-07-11 672,165,403 -1,196,500 44.3181 1,516,683,755 2023-06-30
607 2023-07-10 673,361,903 1,827,048 44.3970 1,516,683,755 2023-06-30
608 2023-07-07 671,534,855 -179,974 44.2765 1,516,683,755 2023-06-30
609 2023-07-06 671,714,829 -1,623,202 44.2884 1,516,683,755 2023-06-30
610 2023-07-05 673,338,031 1,973,740 44.3954 1,516,683,755 2023-06-30
611 2023-07-04 671,364,291 -500,403 44.2653 1,516,683,755 2023-06-30
612 2023-07-03 671,864,694 -3,102,000 44.2983 1,516,683,755 2023-06-30
613 2023-06-30 674,966,694 -573,661 44.5028 1,516,683,755 2023-06-30
614 2023-06-29 675,540,355 150,483 44.5406 1,516,683,755 2023-05-31
615 2023-06-28 675,389,872 -33,000 44.5307 1,516,683,755 2023-05-31
616 2023-06-27 675,422,872 14,070 44.5329 1,516,683,755 2023-05-31
617 2023-06-26 675,408,802 -1,404,957 44.5319 1,516,683,755 2023-05-31
618 2023-06-23 676,813,759 2,181,557 44.6246 1,516,683,755 2023-05-31
619 2023-06-21 674,632,202 251,995 44.4807 1,516,683,755 2023-05-31
620 2023-06-20 674,380,207 2,178,734 44.4641 1,516,683,755 2023-05-31
621 2023-06-19 672,201,473 128,487 44.3205 1,516,683,755 2023-05-31
622 2023-06-16 672,072,986 142,558 44.3120 1,516,683,755 2023-05-31
623 2023-06-15 671,930,428 825,532 44.3026 1,516,683,755 2023-05-31
624 2023-06-14 671,104,896 166,894 44.2482 1,516,683,755 2023-05-31
625 2023-06-13 670,938,002 -569,931 44.2372 1,516,683,755 2023-05-31
626 2023-06-12 671,507,933 126,892 44.2747 1,516,683,755 2023-05-31
627 2023-06-09 671,381,041 10,114 44.2664 1,516,683,755 2023-05-31
628 2023-06-08 671,370,927 -181,402 44.2657 1,516,683,755 2023-05-31
629 2023-06-07 671,552,329 -107,391 44.2777 1,516,683,755 2023-05-31
630 2023-06-06 671,659,720 -486,514 44.2848 1,516,683,755 2023-05-31
631 2023-06-05 672,146,234 166,810 44.3168 1,516,683,755 2023-05-31
632 2023-06-02 671,979,424 415,558 44.3058 1,516,683,755 2023-05-31
633 2023-06-01 671,563,866 -88,441 44.2784 1,516,683,755 2023-05-31
634 2023-05-31 671,652,307 -339,996 44.2843 1,516,683,755 2023-05-31
635 2023-05-30 671,992,303 -622,000 44.3067 1,516,683,755 2023-04-30
636 2023-05-29 672,614,303 -1,867,002 44.3477 1,516,683,755 2023-04-30
637 2023-05-25 674,481,305 573,000 44.4708 1,516,683,755 2023-04-30
638 2023-05-24 673,908,305 717,516 44.4330 1,516,683,755 2023-04-30
639 2023-05-23 673,190,789 -645,310 44.3857 1,516,683,755 2023-04-30
640 2023-05-22 673,836,099 -762,909 44.4283 1,516,683,755 2023-04-30
641 2023-05-19 674,599,008 -1,662,234 44.4786 1,516,683,755 2023-04-30
642 2023-05-18 676,261,242 137,180 44.5882 1,516,683,755 2023-04-30
643 2023-05-17 676,124,062 -668,020 44.5791 1,516,683,755 2023-04-30
644 2023-05-16 676,792,082 -56,901 44.6232 1,516,683,755 2023-04-30
645 2023-05-15 676,848,983 -596,917 44.6269 1,516,683,755 2023-04-30
646 2023-05-12 677,445,900 -125,547 44.6663 1,516,683,755 2023-04-30
647 2023-05-11 677,571,447 113,998 44.6745 1,516,683,755 2023-04-30
648 2023-05-10 677,457,449 -86,554 44.6670 1,516,683,755 2023-04-30
649 2023-05-09 677,544,003 628,370 44.6727 1,516,683,755 2023-04-30
650 2023-05-08 676,915,633 -1,503,000 44.6313 1,516,683,755 2023-04-30
651 2023-05-05 678,418,633 -2,873,482 44.7304 1,516,683,755 2023-04-30
652 2023-05-04 681,292,115 1,068,389 44.9199 1,516,683,755 2023-04-30
653 2023-05-03 680,223,726 -165,554 44.8494 1,516,683,755 2023-04-30
654 2023-05-02 680,389,280 -80,500 44.8603 1,516,683,755 2023-04-30
655 2023-04-28 680,469,780 -99,000 44.8656 1,516,683,755 2023-03-31
656 2023-04-27 680,568,780 -152,679 44.8722 1,516,683,755 2023-03-31
657 2023-04-26 680,721,459 -410,040 44.8822 1,516,683,755 2023-03-31
658 2023-04-25 681,131,499 -37,785 44.9093 1,516,683,755 2023-03-31
659 2023-04-24 681,169,284 238,210 44.9118 1,516,683,755 2023-03-31
660 2023-04-21 680,931,074 193,736 44.8960 1,516,683,755 2023-03-31
661 2023-04-20 680,737,338 -718,500 44.8833 1,516,683,755 2023-03-31
662 2023-04-19 681,455,838 6,000 44.9306 1,516,683,755 2023-03-31
663 2023-04-18 681,449,838 -445,000 44.9303 1,516,683,755 2023-03-31
664 2023-04-17 681,894,838 449,000 44.9596 1,516,683,755 2023-03-31
665 2023-04-14 681,445,838 -171,419 44.9300 1,516,683,755 2023-03-31
666 2023-04-13 681,617,257 -147,000 44.9413 1,516,683,755 2023-03-31
667 2023-04-12 681,764,257 -134,341 44.9510 1,516,683,755 2023-03-31
668 2023-04-11 681,898,598 363,477 44.9598 1,516,683,755 2023-03-31
669 2023-04-06 681,535,121 -47,934 44.9359 1,516,683,755 2023-03-31
670 2023-04-04 681,583,055 419,621 44.9390 1,516,683,755 2023-03-31
671 2023-04-03 681,163,434 -68,298 44.9114 1,516,683,755 2023-03-31
672 2023-03-31 681,231,732 -292,999 44.9159 1,516,683,755 2023-03-31
673 2023-03-30 681,524,731 57,001 44.9352 1,516,683,755 2023-02-28
674 2023-03-29 681,467,730 860,907 44.9314 1,516,683,755 2023-02-28
675 2023-03-28 680,606,823 -376,036 44.8747 1,516,683,755 2023-02-28
676 2023-03-27 680,982,859 -93,067 44.8995 1,516,683,755 2023-02-28
677 2023-03-24 681,075,926 516,226 44.9056 1,516,683,755 2023-02-28
678 2023-03-23 680,559,700 -665,009 44.8716 1,516,683,755 2023-02-28
679 2023-03-22 681,224,709 -71,374 44.9154 1,516,683,755 2023-02-28
680 2023-03-21 681,296,083 -336,844 44.9201 1,516,683,755 2023-02-28
681 2023-03-20 681,632,927 -248,500 44.9423 1,516,683,755 2023-02-28
682 2023-03-17 681,881,427 -412,000 44.9587 1,516,683,755 2023-02-28
683 2023-03-16 682,293,427 1,527,000 44.9859 1,516,683,755 2023-02-28
684 2023-03-15 680,766,427 1,169,326 44.8852 1,516,683,755 2023-02-28
685 2023-03-14 679,597,101 -145,310 44.8081 1,516,683,755 2023-02-28
686 2023-03-13 679,742,411 -339,522 44.8177 1,516,683,755 2023-02-28
687 2023-03-10 680,081,933 -1,218,980 44.8401 1,516,683,755 2023-02-28
688 2023-03-09 681,300,913 300,456 44.9204 1,516,683,755 2023-02-28
689 2023-03-08 681,000,457 34,020 44.9006 1,516,683,755 2023-02-28
690 2023-03-07 680,966,437 -477,949 44.8984 1,516,683,755 2023-02-28
691 2023-03-06 681,444,386 -607,750 44.9299 1,516,683,755 2023-02-28
692 2023-03-03 682,052,136 1,370,000 44.9700 1,516,683,755 2023-02-28
693 2023-03-02 680,682,136 -735,556 44.8796 1,516,683,755 2023-02-28
694 2023-03-01 681,417,692 43,000 44.9281 1,516,683,755 2023-02-28
695 2023-02-28 681,374,692 -60,000 44.9253 1,516,683,755 2023-02-28
696 2023-02-27 681,434,692 799,323 44.9293 1,516,683,755 2023-01-31
697 2023-02-24 680,635,369 986,025 44.8766 1,516,683,755 2023-01-31
698 2023-02-23 679,649,344 -331,987 44.8115 1,516,683,755 2023-01-31
699 2023-02-22 679,981,331 438,853 44.8334 1,516,683,755 2023-01-31
700 2023-02-21 679,542,478 505,663 44.8045 1,516,683,755 2023-01-31
701 2023-02-20 679,036,815 -84,170 44.7712 1,516,683,755 2023-01-31
702 2023-02-17 679,120,985 -652,000 44.7767 1,516,683,755 2023-01-31
703 2023-02-16 679,772,985 1,755,262 44.8197 1,516,683,755 2023-01-31
704 2023-02-15 678,017,723 1,182,544 44.7040 1,516,683,755 2023-01-31
705 2023-02-14 676,835,179 787,105 44.6260 1,516,683,755 2023-01-31
706 2023-02-13 676,048,074 -1,285,995 44.5741 1,516,683,755 2023-01-31
707 2023-02-10 677,334,069 908,911 44.6589 1,516,683,755 2023-01-31
708 2023-02-09 676,425,158 147,156 44.5990 1,516,683,755 2023-01-31
709 2023-02-08 676,278,002 -825,695 44.5893 1,516,683,755 2023-01-31
710 2023-02-07 677,103,697 1,154,531 44.6437 1,516,683,755 2023-01-31
711 2023-02-06 675,949,166 -1,003,470 44.5676 1,516,683,755 2023-01-31
712 2023-02-03 676,952,636 -1,349,490 44.6337 1,516,683,755 2023-01-31
713 2023-02-02 678,302,126 830,416 44.7227 1,516,683,755 2023-01-31
714 2023-02-01 677,471,710 217,610 44.6680 1,516,683,755 2023-01-31
715 2023-01-31 677,254,100 -200,002 44.6536 1,516,683,755 2023-01-31
716 2023-01-30 677,454,102 -3,465,058 44.6668 1,516,683,755 2022-12-31
717 2023-01-27 680,919,160 -3,167,836 44.8953 1,516,683,755 2022-12-31
718 2023-01-26 684,086,996 1,181,410 45.1041 1,516,683,755 2022-12-31
719 2023-01-20 682,905,586 -491,002 45.0262 1,516,683,755 2022-12-31
720 2023-01-19 683,396,588 26,032 45.0586 1,516,683,755 2022-12-31
721 2023-01-18 683,370,556 -713,256 45.0569 1,516,683,755 2022-12-31
722 2023-01-17 684,083,812 663,415 45.1039 1,516,683,755 2022-12-31
723 2023-01-16 683,420,397 1,864,459 45.0602 1,516,683,755 2022-12-31
724 2023-01-13 681,555,938 1,857,163 44.9372 1,516,683,755 2022-12-31
725 2023-01-12 679,698,775 1,347,998 44.8148 1,516,683,755 2022-12-31
726 2023-01-11 678,350,777 3,326,747 44.7259 1,516,683,755 2022-12-31
727 2023-01-10 675,024,030 1,969,340 44.5066 1,516,683,755 2022-12-31
728 2023-01-09 673,054,690 1,494,736 44.3767 1,516,683,755 2022-12-31
729 2023-01-06 671,559,954 455,636 44.2782 1,516,683,755 2022-12-31
730 2023-01-05 671,104,318 -2,346,673 44.2481 1,516,683,755 2022-12-31
731 2023-01-04 673,450,991 431,005 44.4029 1,516,683,755 2022-12-31
732 2023-01-03 673,019,986 -165,800 44.3744 1,516,683,755 2022-12-31
733 2022-12-30 673,185,786 506,442 44.3854 1,516,683,755 2022-11-30
734 2022-12-29 672,679,344 -135,006 44.3520 1,516,683,755 2022-11-30
735 2022-12-28 672,814,350 -2,296,192 44.3609 1,516,683,755 2022-11-30
736 2022-12-23 675,110,542 -1,100,948 44.5123 1,516,683,755 2022-11-30
737 2022-12-22 676,211,490 1,320,000 44.5849 1,516,683,755 2022-11-30
738 2022-12-21 674,891,490 609,204 44.4978 1,516,683,755 2022-11-30
739 2022-12-20 674,282,286 569,001 44.4577 1,516,683,755 2022-11-30
740 2022-12-19 673,713,285 1,364,000 44.4202 1,516,683,755 2022-11-30
741 2022-12-16 672,349,285 33,203 44.3302 1,516,683,755 2022-11-30
742 2022-12-15 672,316,082 -489,108 44.3280 1,516,683,755 2022-11-30
743 2022-12-14 672,805,190 492,940 44.3603 1,516,683,755 2022-11-30
744 2022-12-13 672,312,250 -1,257,771 44.3278 1,516,683,755 2022-11-30
745 2022-12-12 673,570,021 409,363 44.4107 1,516,683,755 2022-11-30
746 2022-12-09 673,160,658 864,682 44.3837 1,516,683,755 2022-11-30
747 2022-12-08 672,295,976 1,150,404 44.3267 1,516,683,755 2022-11-30
748 2022-12-07 671,145,572 -19,135 44.2509 1,516,683,755 2022-11-30
749 2022-12-06 671,164,707 -253,723 44.2521 1,516,683,755 2022-11-30
750 2022-12-05 671,418,430 -672,460 44.2688 1,516,683,755 2022-11-30
751 2022-12-02 672,090,890 -474,465 44.3132 1,516,683,755 2022-11-30
752 2022-12-01 672,565,355 4,318,580 44.3445 1,516,683,755 2022-11-30
753 2022-11-30 668,246,775 -4,485,934 44.0597 1,516,683,755 2022-11-30
754 2022-11-29 672,732,709 -887,133 44.3555 1,516,683,755 2022-10-31
755 2022-11-28 673,619,842 390,408 44.4140 1,516,683,755 2022-10-31
756 2022-11-25 673,229,434 -1,743,998 44.3883 1,516,683,755 2022-10-31
757 2022-11-24 674,973,432 -2,394,198 44.5032 1,516,683,755 2022-10-31
758 2022-11-23 677,367,630 -136,950 44.6611 1,516,683,755 2022-10-31
759 2022-11-22 677,504,580 -1,309,207 44.6701 1,516,683,755 2022-10-31
760 2022-11-21 678,813,787 -1,642,990 44.7564 1,516,683,755 2022-10-31
761 2022-11-18 680,456,777 1,397,340 44.8648 1,516,683,755 2022-10-31
762 2022-11-17 679,059,437 -1,240,136 44.7726 1,516,683,755 2022-10-31
763 2022-11-16 680,299,573 1,671,956 44.8544 1,516,683,755 2022-10-31
764 2022-11-15 678,627,617 -3,834,616 44.7442 1,516,683,755 2022-10-31
765 2022-11-14 682,462,233 -602,067 44.9970 1,516,683,755 2022-10-31
766 2022-11-11 683,064,300 40,902 45.0367 1,516,683,755 2022-10-31
767 2022-11-10 683,023,398 -254,100 45.0340 1,516,683,755 2022-10-31
768 2022-11-09 683,277,498 1,618,512 45.0508 1,516,683,755 2022-10-31
769 2022-11-08 681,658,986 -1,393,636 44.9440 1,516,683,755 2022-10-31
770 2022-11-07 683,052,622 -36,100 45.0359 1,516,683,755 2022-10-31
771 2022-11-04 683,088,722 -4,487,849 45.0383 1,516,683,755 2022-10-31
772 2022-11-03 687,576,571 471,500 45.3342 1,516,683,755 2022-10-31
773 2022-11-02 687,105,071 -1,339,910 45.3031 1,516,683,755 2022-10-31
774 2022-11-01 688,444,981 -2,544,600 45.3915 1,516,683,755 2022-10-31
775 2022-10-31 690,989,581 -1,359,999 45.5592 1,516,683,755 2022-10-31
776 2022-10-28 692,349,580 -331,021 45.6489 1,516,683,755 2022-09-30
777 2022-10-27 692,680,601 -2,979,455 45.6707 1,516,683,755 2022-09-30
778 2022-10-26 695,660,056 -2,283,100 45.8672 1,516,683,755 2022-09-30
779 2022-10-25 697,943,156 -1,633,809 46.0177 1,516,683,755 2022-09-30
780 2022-10-24 699,576,965 -2,222,548 46.1254 1,516,683,755 2022-09-30
781 2022-10-21 701,799,513 -2,288,040 46.2720 1,516,683,755 2022-09-30
782 2022-10-20 704,087,553 -1,695,301 46.4228 1,516,683,755 2022-09-30
783 2022-10-19 705,782,854 -803,972 46.5346 1,516,683,755 2022-09-30
784 2022-10-18 706,586,826 -940,821 46.5876 1,516,683,755 2022-09-30
785 2022-10-17 707,527,647 -398,165 46.6496 1,516,683,755 2022-09-30
786 2022-10-14 707,925,812 -780,669 46.6759 1,516,683,755 2022-09-30
787 2022-10-13 708,706,481 175,871 46.7274 1,516,683,755 2022-09-30
788 2022-10-12 708,530,610 -917,653 46.7158 1,516,683,755 2022-09-30
789 2022-10-11 709,448,263 -56,873 46.7763 1,516,683,755 2022-09-30
790 2022-10-10 709,505,136 -1,074,948 46.7800 1,516,683,755 2022-09-30
791 2022-10-07 710,580,084 -1,554,895 46.8509 1,516,683,755 2022-09-30
792 2022-10-06 712,134,979 -551,942 46.9534 1,516,683,755 2022-09-30
793 2022-10-05 712,686,921 -754,003 46.9898 1,516,683,755 2022-09-30
794 2022-10-03 713,440,924 -881,349 47.0395 1,516,683,755 2022-09-30
795 2022-09-30 714,322,273 4,769 47.0976 1,516,683,755 2022-09-30
796 2022-09-29 714,317,504 -41,977 47.0973 1,516,683,755 2022-08-31
797 2022-09-28 714,359,481 -1,175,407 47.1001 1,516,683,755 2022-08-31
798 2022-09-27 715,534,888 -908,591 47.1776 1,516,683,755 2022-08-31
799 2022-09-26 716,443,479 -821,103 47.2375 1,516,683,755 2022-08-31
800 2022-09-23 717,264,582 -340,501 47.2916 1,516,683,755 2022-08-31
801 2022-09-22 717,605,083 1,310,967 47.3141 1,516,683,755 2022-08-31
802 2022-09-21 716,294,116 -274,001 47.2277 1,516,683,755 2022-08-31
803 2022-09-20 716,568,117 351,237 47.2457 1,516,683,755 2022-08-31
804 2022-09-19 716,216,880 81,284 47.2226 1,516,683,755 2022-08-31
805 2022-09-16 716,135,596 297,890 47.2172 1,516,683,755 2022-08-31
806 2022-09-15 715,837,706 235,856 47.1976 1,516,683,755 2022-08-31
807 2022-09-14 715,601,850 -273,224 47.1820 1,516,683,755 2022-08-31
808 2022-09-13 715,875,074 -1,256,124 47.2000 1,516,683,755 2022-08-31
809 2022-09-09 717,131,198 -991,282 47.2828 1,516,683,755 2022-08-31
810 2022-09-08 718,122,480 -739,748 47.3482 1,516,683,755 2022-08-31
811 2022-09-07 718,862,228 -655,742 47.3970 1,516,683,755 2022-08-31
812 2022-09-06 719,517,970 -47,440 47.4402 1,516,683,755 2022-08-31
813 2022-09-05 719,565,410 -1,174,100 47.4433 1,516,683,755 2022-08-31
814 2022-09-02 720,739,510 -361,404 47.5208 1,516,683,755 2022-08-31
815 2022-09-01 721,100,914 498,014 47.5446 1,516,683,755 2022-08-31
816 2022-08-31 720,602,900 19,317 47.5117 1,516,683,755 2022-08-31
817 2022-08-30 720,583,583 655,900 47.5105 1,516,683,755 2022-07-31
818 2022-08-29 719,927,683 26,427 47.4672 1,516,683,755 2022-07-31
819 2022-08-26 719,901,256 12,149 47.4655 1,516,683,755 2022-07-31
820 2022-08-25 719,889,107 -379,003 47.4647 1,516,683,755 2022-07-31
821 2022-08-24 720,268,110 -161,796 47.4897 1,516,683,755 2022-07-31
822 2022-08-23 720,429,906 -123,754 47.5003 1,516,683,755 2022-07-31
823 2022-08-22 720,553,660 55,901 47.5085 1,516,683,755 2022-07-31
824 2022-08-19 720,497,759 163,000 47.5048 1,516,683,755 2022-07-31
825 2022-08-18 720,334,759 -367,160 47.4941 1,516,683,755 2022-07-31
826 2022-08-17 720,701,919 968,704 47.5183 1,516,683,755 2022-07-31
827 2022-08-16 719,733,215 551,000 47.4544 1,516,683,755 2022-07-31
828 2022-08-15 719,182,215 43,902 47.4181 1,516,683,755 2022-07-31
829 2022-08-12 719,138,313 260,007 47.4152 1,516,683,755 2022-07-31
830 2022-08-11 718,878,306 -289,351 47.3980 1,516,683,755 2022-07-31
831 2022-08-10 719,167,657 48,781 47.4171 1,516,683,755 2022-07-31
832 2022-08-09 719,118,876 682,219 47.4139 1,516,683,755 2022-07-31
833 2022-08-08 718,436,657 659,003 47.3689 1,516,683,755 2022-07-31
834 2022-08-05 717,777,654 -973,678 47.3255 1,516,683,755 2022-07-31
835 2022-08-04 718,751,332 -321,348 47.3897 1,516,683,755 2022-07-31
836 2022-08-03 719,072,680 -431,002 47.4109 1,516,683,755 2022-07-31
837 2022-08-02 719,503,682 94,539 47.4393 1,516,683,755 2022-07-31
838 2022-08-01 719,409,143 -69,390 47.4330 1,516,683,755 2022-07-31
839 2022-07-29 719,478,533 -151,951 47.4376 1,516,683,755 2022-06-30
840 2022-07-28 719,630,484 82,475 47.4476 1,516,683,755 2022-06-30
841 2022-07-27 719,548,009 -88,500 47.4422 1,516,683,755 2022-06-30
842 2022-07-26 719,636,509 134,279 47.4480 1,516,683,755 2022-06-30
843 2022-07-25 719,502,230 46,821 47.4392 1,516,683,755 2022-06-30
844 2022-07-22 719,455,409 -1,284,374 47.4361 1,516,683,755 2022-06-30
845 2022-07-21 720,739,783 -65,474 47.5208 1,516,683,755 2022-06-30
846 2022-07-20 720,805,257 351,086 47.5251 1,516,683,755 2022-06-30
847 2022-07-19 720,454,171 -371,281 47.5019 1,516,683,755 2022-06-30
848 2022-07-18 720,825,452 118,945 47.5264 1,516,683,755 2022-06-30
849 2022-07-15 720,706,507 -297,322 47.5186 1,516,683,755 2022-06-30
850 2022-07-14 721,003,829 -546,261 47.5382 1,516,683,755 2022-06-30
851 2022-07-13 721,550,090 -1,106,000 47.5742 1,516,683,755 2022-06-30
852 2022-07-12 722,656,090 403,313 47.6471 1,516,683,755 2022-06-30
853 2022-07-11 722,252,777 -537,202 47.6205 1,516,683,755 2022-06-30
854 2022-07-08 722,789,979 -49,001 47.6559 1,516,683,755 2022-06-30
855 2022-07-07 722,838,980 -271,877 47.6592 1,516,683,755 2022-06-30
856 2022-07-06 723,110,857 -941,578 47.6771 1,516,683,755 2022-06-30
857 2022-07-05 724,052,435 353,361 47.7392 1,516,683,755 2022-06-30
858 2022-07-04 723,699,074 286,086 47.7159 1,516,683,755 2022-06-30
859 2022-06-30 723,412,988 -88,706 47.6970 1,516,683,755 2022-06-30
860 2022-06-29 723,501,694 418,731 47.7029 1,516,683,755 2022-05-31
861 2022-06-28 723,082,963 105,460 47.6753 1,516,683,755 2022-05-31
862 2022-06-27 722,977,503 -132,953 47.6683 1,516,683,755 2022-05-31
863 2022-06-24 723,110,456 760,395 47.6771 1,516,683,755 2022-05-31
864 2022-06-23 722,350,061 -898,497 47.6269 1,516,683,755 2022-05-31
865 2022-06-22 723,248,558 -1,403,000 47.6862 1,516,683,755 2022-05-31
866 2022-06-21 724,651,558 -295,425 47.7787 1,516,683,755 2022-05-31
867 2022-06-20 724,946,983 -91,891 47.7982 1,516,683,755 2022-05-31
868 2022-06-17 725,038,874 -85,205 47.8042 1,516,683,755 2022-05-31
869 2022-06-16 725,124,079 162,076 47.8098 1,516,683,755 2022-05-31
870 2022-06-15 724,962,003 -280,097 47.7992 1,516,683,755 2022-05-31
871 2022-06-14 725,242,100 464,121 47.8176 1,516,683,755 2022-05-31
872 2022-06-13 724,777,979 650,000 47.7870 1,516,683,755 2022-05-31
873 2022-06-10 724,127,979 97,626 47.7442 1,516,683,755 2022-05-31
874 2022-06-09 724,030,353 -239,109 47.7377 1,516,683,755 2022-05-31
875 2022-06-08 724,269,462 -504,486 47.7535 1,516,683,755 2022-05-31
876 2022-06-07 724,773,948 -51,121 47.7868 1,516,683,755 2022-05-31
877 2022-06-06 724,825,069 -1,046,516 47.7901 1,516,683,755 2022-05-31
878 2022-06-02 725,871,585 884,826 47.8591 1,516,683,755 2022-05-31
879 2022-06-01 724,986,759 122,733 47.8008 1,516,683,755 2022-05-31
880 2022-05-31 724,864,026 1,250,743 47.7927 1,516,683,755 2022-05-31
881 2022-05-30 723,613,283 -1,054,004 47.7102 1,516,683,755 2022-04-30
882 2022-05-27 724,667,287 -206,025 47.7797 1,516,683,755 2022-04-30
883 2022-05-26 724,873,312 -119,763 47.7933 1,516,683,755 2022-04-30
884 2022-05-25 724,993,075 -411,773 47.8012 1,516,683,755 2022-04-30
885 2022-05-24 725,404,848 -333,265 47.8284 1,516,683,755 2022-04-30
886 2022-05-23 725,738,113 -274,195 47.8503 1,516,683,755 2022-04-30
887 2022-05-20 726,012,308 -15,299 47.8684 1,516,683,755 2022-04-30
888 2022-05-19 726,027,607 268,172 47.8694 1,516,683,755 2022-04-30
889 2022-05-18 725,759,435 349,485 47.8517 1,516,683,755 2022-04-30
890 2022-05-17 725,409,950 -513,692 47.8287 1,516,683,755 2022-04-30
891 2022-05-16 725,923,642 -494,362 47.8626 1,516,683,755 2022-04-30
892 2022-05-13 726,418,004 -1,589,763 47.8952 1,516,683,755 2022-04-30
893 2022-05-12 728,007,767 -1,395,397 48.0000 1,516,683,755 2022-04-30
894 2022-05-11 729,403,164 -583,553 48.0920 1,516,683,755 2022-04-30
895 2022-05-10 729,986,717 1,376,677 48.1305 1,516,683,755 2022-04-30
896 2022-05-06 728,610,040 -275,000 48.0397 1,516,683,755 2022-04-30
897 2022-05-05 728,885,040 -216,017 48.0578 1,516,683,755 2022-04-30
898 2022-05-04 729,101,057 -823,004 48.0721 1,516,683,755 2022-04-30
899 2022-05-03 729,924,061 50,086 48.1263 1,516,683,755 2022-04-30
900 2022-04-29 729,873,975 -135,503 48.1230 1,516,683,755 2022-03-31
901 2022-04-28 730,009,478 46,518 48.1320 1,516,683,755 2022-03-31
902 2022-04-27 729,962,960 -56,369 48.1289 1,516,683,755 2022-03-31
903 2022-04-26 730,019,329 -757,036 48.1326 1,516,683,755 2022-03-31
904 2022-04-25 730,776,365 -47,953 48.1825 1,516,683,755 2022-03-31
905 2022-04-22 730,824,318 119,307 48.1857 1,516,683,755 2022-03-31
906 2022-04-21 730,705,011 -1,106,928 48.1778 1,516,683,755 2022-03-31
907 2022-04-20 731,811,939 -295,171 48.2508 1,516,683,755 2022-03-31
908 2022-04-19 732,107,110 264,948 48.2703 1,516,683,755 2022-03-31
909 2022-04-14 731,842,162 302,040 48.2528 1,516,683,755 2022-03-31
910 2022-04-13 731,540,122 -1,109,899 48.2329 1,516,683,755 2022-03-31
911 2022-04-12 732,650,021 -723,852 48.3061 1,516,683,755 2022-03-31
912 2022-04-11 733,373,873 -320,182 48.3538 1,516,683,755 2022-03-31
913 2022-04-08 733,694,055 153,000 48.3749 1,516,683,755 2022-03-31
914 2022-04-07 733,541,055 -396,596 48.3648 1,516,683,755 2022-03-31
915 2022-04-06 733,937,651 139,412 48.3909 1,516,683,755 2022-03-31
916 2022-04-04 733,798,239 35,373 48.3818 1,516,683,755 2022-03-31
917 2022-04-01 733,762,866 -152,881 48.3794 1,516,683,755 2022-03-31
918 2022-03-31 733,915,747 419,474 48.3895 1,516,683,755 2022-03-31
919 2022-03-30 733,496,273 303,122 48.3618 1,516,683,755 2022-02-28
920 2022-03-29 733,193,151 334,194 48.3419 1,516,683,755 2022-02-28
921 2022-03-28 732,858,957 -142,000 48.3198 1,516,683,755 2022-02-28
922 2022-03-25 733,000,957 270,387 48.3292 1,516,683,755 2022-02-28
923 2022-03-24 732,730,570 519,850 48.3114 1,516,683,755 2022-02-28
924 2022-03-23 732,210,720 1,912,782 48.2771 1,516,683,755 2022-02-28
925 2022-03-22 730,297,938 -637,062 48.1510 1,516,683,755 2022-02-28
926 2022-03-21 730,935,000 -129,135 48.1930 1,516,683,755 2022-02-28
927 2022-03-18 731,064,135 -5,091,770 48.2015 1,516,683,755 2022-02-28
928 2022-03-17 736,155,905 -304,972 48.5372 1,516,683,755 2022-02-28
929 2022-03-16 736,460,877 -325,734 48.5573 1,516,683,755 2022-02-28
930 2022-03-15 736,786,611 -1,311,538 48.5788 1,516,683,755 2022-02-28
931 2022-03-14 738,098,149 -799,000 48.6653 1,516,683,755 2022-02-28
932 2022-03-11 738,897,149 -481,255 48.7179 1,516,683,755 2022-02-28
933 2022-03-10 739,378,404 -400,240 48.7497 1,516,683,755 2022-02-28
934 2022-03-09 739,778,644 -147,942 48.7761 1,516,683,755 2022-02-28
935 2022-03-08 739,926,586 -409,246 48.7858 1,516,683,755 2022-02-28
936 2022-03-07 740,335,832 212,846 48.8128 1,516,683,755 2022-02-28
937 2022-03-04 740,122,986 290,292 48.7988 1,516,683,755 2022-02-28
938 2022-03-03 739,832,694 391,562 48.7796 1,516,683,755 2022-02-28
939 2022-03-02 739,441,132 -2,692,865 48.7538 1,516,683,755 2022-02-28
940 2022-03-01 742,133,997 -365,572 48.9314 1,516,683,755 2022-02-28
941 2022-02-28 742,499,569 -1,857,378 48.9555 1,516,683,755 2022-02-28
942 2022-02-25 744,356,947 -776,244 49.0779 1,516,683,755 2022-01-31
943 2022-02-24 745,133,191 343,813 49.1291 1,516,683,755 2022-01-31
944 2022-02-23 744,789,378 412,000 49.1064 1,516,683,755 2022-01-31
945 2022-02-22 744,377,378 258,450 49.0793 1,516,683,755 2022-01-31
946 2022-02-21 744,118,928 624,715 49.0622 1,516,683,755 2022-01-31
947 2022-02-18 743,494,213 -101,580 49.0210 1,516,683,755 2022-01-31
948 2022-02-17 743,595,793 687,905 49.0277 1,516,683,755 2022-01-31
949 2022-02-16 742,907,888 427,602 48.9824 1,516,683,755 2022-01-31
950 2022-02-15 742,480,286 -161,496 48.9542 1,516,683,755 2022-01-31
951 2022-02-14 742,641,782 56,196 48.9648 1,516,683,755 2022-01-31
952 2022-02-11 742,585,586 -77,040 48.9611 1,516,683,755 2022-01-31
953 2022-02-10 742,662,626 171,682 48.9662 1,516,683,755 2022-01-31
954 2022-02-09 742,490,944 248,400 48.9549 1,516,683,755 2022-01-31
955 2022-02-08 742,242,544 218,233 48.9385 1,516,683,755 2022-01-31
956 2022-02-07 742,024,311 467,415 48.9241 1,516,683,755 2022-01-31
957 2022-02-04 741,556,896 -1,203,100 48.8933 1,516,683,755 2022-01-31
958 2022-01-31 742,759,996 0 48.9726 1,516,683,755 2022-01-31
959 2022-01-28 742,759,996 989,044 48.9756 1,516,592,755 2022-01-25
960 2022-01-27 741,770,952 -937,680 48.9104 1,516,592,755 2022-01-25
961 2022-01-26 742,708,632 -593,595 48.9722 1,516,592,755 2022-01-25
962 2022-01-25 743,302,227 -360,072 49.0113 1,516,592,755 2022-01-25
963 2022-01-24 743,662,299 -1,064,696 49.0460 1,516,254,755 2022-01-24
964 2022-01-21 744,726,995 437,580 49.1178 1,516,205,755 2021-12-31
965 2022-01-20 744,289,415 276,682 49.0889 1,516,205,755 2021-12-31
966 2022-01-19 744,012,733 -2,374,845 49.0707 1,516,205,755 2021-12-31
967 2022-01-18 746,387,578 -565,465 49.2273 1,516,205,755 2021-12-31
968 2022-01-17 746,953,043 -2,001 49.2646 1,516,205,755 2021-12-31
969 2022-01-14 746,955,044 -555,087 49.2648 1,516,205,755 2021-12-31
970 2022-01-13 747,510,131 183,411 49.3014 1,516,205,755 2021-12-31
971 2022-01-12 747,326,720 -118,830 49.2893 1,516,205,755 2021-12-31
972 2022-01-11 747,445,550 -164,486 49.2971 1,516,205,755 2021-12-31
973 2022-01-10 747,610,036 -246,994 49.3080 1,516,205,755 2021-12-31
974 2022-01-07 747,857,030 174,522 49.3242 1,516,205,755 2021-12-31
975 2022-01-06 747,682,508 439,909 49.3127 1,516,205,755 2021-12-31
976 2022-01-05 747,242,599 212,219 49.2837 1,516,205,755 2021-12-31
977 2022-01-04 747,030,380 21,995 49.2697 1,516,205,755 2021-12-31
978 2022-01-03 747,008,385 40,408 49.2683 1,516,205,755 2021-12-31
979 2021-12-31 746,967,977 0 49.2656 1,516,205,755 2021-12-31
980 2021-12-30 746,967,977 333,555 49.2656 1,516,205,755 2021-11-30
981 2021-12-29 746,634,422 407,354 49.2436 1,516,205,755 2021-11-30
982 2021-12-28 746,227,068 524,687 49.2167 1,516,205,755 2021-11-30
983 2021-12-24 745,702,381 0 49.1821 1,516,205,755 2021-11-30
984 2021-12-23 745,702,381 -404,996 49.1821 1,516,205,755 2021-11-30
985 2021-12-22 746,107,377 -2,058 49.2088 1,516,205,755 2021-11-30
986 2021-12-21 746,109,435 -428,263 49.2090 1,516,205,755 2021-11-30
987 2021-12-20 746,537,698 -785,860 49.2372 1,516,205,755 2021-11-30
988 2021-12-17 747,323,558 222,325 49.2891 1,516,205,755 2021-11-30
989 2021-12-16 747,101,233 -1,387,621 49.2744 1,516,205,755 2021-11-30
990 2021-12-15 748,488,854 -616,120 49.3659 1,516,205,755 2021-11-30
991 2021-12-14 749,104,974 -752,000 49.4066 1,516,205,755 2021-11-30
992 2021-12-13 749,856,974 296,525 49.4561 1,516,205,755 2021-11-30
993 2021-12-10 749,560,449 499,986 49.4366 1,516,205,755 2021-11-30
994 2021-12-09 749,060,463 -225,666 49.4036 1,516,205,755 2021-11-30
995 2021-12-08 749,286,129 -80,865 49.4185 1,516,205,755 2021-11-30
996 2021-12-07 749,366,994 100,941 49.4238 1,516,205,755 2021-11-30
997 2021-12-06 749,266,053 20,035 49.4172 1,516,205,755 2021-11-30
998 2021-12-03 749,246,018 -254,335 49.4159 1,516,205,755 2021-11-30
999 2021-12-02 749,500,353 710,829 49.4326 1,516,205,755 2021-11-30
1000 2021-12-01 748,789,524 -1,414,098 49.3857 1,516,205,755 2021-11-30
1001 2021-11-30 750,203,622 1,046,716 49.4790 1,516,205,755 2021-11-30
1002 2021-11-29 749,156,906 3,233,112 49.4100 1,516,205,755 2021-10-31
1003 2021-11-26 745,923,794 421,922 49.1967 1,516,205,755 2021-10-31
1004 2021-11-25 745,501,872 -877,902 49.1689 1,516,205,755 2021-10-31
1005 2021-11-24 746,379,774 1,295,964 49.2268 1,516,205,755 2021-10-31
1006 2021-11-23 745,083,810 520,000 49.1413 1,516,205,755 2021-10-31
1007 2021-11-22 744,563,810 523,773 49.1070 1,516,205,755 2021-10-31
1008 2021-11-19 744,040,037 -118,733 49.0725 1,516,205,755 2021-10-31
1009 2021-11-18 744,158,770 1,742,314 49.0803 1,516,205,755 2021-10-31
1010 2021-11-17 742,416,456 -132,313 48.9654 1,516,205,755 2021-10-31
1011 2021-11-16 742,548,769 552,752 48.9741 1,516,205,755 2021-10-31
1012 2021-11-15 741,996,017 694,382 48.9377 1,516,205,755 2021-10-31
1013 2021-11-12 741,301,635 -400,990 48.8919 1,516,205,755 2021-10-31
1014 2021-11-11 741,702,625 7,008 48.9183 1,516,205,755 2021-10-31
1015 2021-11-10 741,695,617 212,795 48.9179 1,516,205,755 2021-10-31
1016 2021-11-09 741,482,822 114,578 48.9038 1,516,205,755 2021-10-31
1017 2021-11-08 741,368,244 112,791 48.8963 1,516,205,755 2021-10-31
1018 2021-11-05 741,255,453 -332,698 48.8888 1,516,205,755 2021-10-31
1019 2021-11-04 741,588,151 365,034 48.9108 1,516,205,755 2021-10-31
1020 2021-11-03 741,223,117 183,835 48.8867 1,516,205,755 2021-10-31
1021 2021-11-02 741,039,282 326,390 48.8746 1,516,205,755 2021-10-31
1022 2021-11-01 740,712,892 233,909 48.8531 1,516,205,755 2021-10-31
1023 2021-10-29 740,478,983 236,237 48.8376 1,516,205,755 2021-09-30
1024 2021-10-28 740,242,746 634,000 48.8221 1,516,205,755 2021-09-30
1025 2021-10-27 739,608,746 540,355 48.7802 1,516,205,755 2021-09-30
1026 2021-10-26 739,068,391 598,215 48.7446 1,516,205,755 2021-09-30
1027 2021-10-25 738,470,176 -280,694 48.7051 1,516,205,755 2021-09-30
1028 2021-10-22 738,750,870 115,901 48.7237 1,516,205,755 2021-09-30
1029 2021-10-21 738,634,969 -835,012 48.7160 1,516,205,755 2021-09-30
1030 2021-10-20 739,469,981 -873,365 48.7711 1,516,205,755 2021-09-30
1031 2021-10-19 740,343,346 -54,066 48.8287 1,516,205,755 2021-09-30
1032 2021-10-18 740,397,412 528,299 48.8323 1,516,205,755 2021-09-30
1033 2021-10-15 739,869,113 -684,560 48.7974 1,516,205,755 2021-09-30
1034 2021-10-12 740,553,673 -255,862 48.8426 1,516,205,755 2021-09-30
1035 2021-10-11 740,809,535 -225,546 48.8594 1,516,205,755 2021-09-30
1036 2021-10-08 741,035,081 -559,437 48.8743 1,516,205,755 2021-09-30
1037 2021-10-07 741,594,518 487,152 48.9112 1,516,205,755 2021-09-30
1038 2021-10-06 741,107,366 111,116 48.8791 1,516,205,755 2021-09-30
1039 2021-10-05 740,996,250 -1,007,022 48.8717 1,516,205,755 2021-09-30
1040 2021-10-04 742,003,272 -221,010 48.9382 1,516,205,755 2021-09-30
1041 2021-09-30 742,224,282 57,199 48.9527 1,516,205,755 2021-09-30
1042 2021-09-29 742,167,083 -1,746,971 48.9490 1,516,205,755 2021-08-31
1043 2021-09-28 743,914,054 -246,039 49.0642 1,516,205,755 2021-08-31
1044 2021-09-27 744,160,093 425,496 49.0804 1,516,205,755 2021-08-31
1045 2021-09-24 743,734,597 664,000 49.0524 1,516,205,755 2021-08-31
1046 2021-09-23 743,070,597 232,850 49.0086 1,516,205,755 2021-08-31
1047 2021-09-21 742,837,747 1,031,511 48.9932 1,516,205,755 2021-08-31
1048 2021-09-20 741,806,236 -865,801 48.9252 1,516,205,755 2021-08-31
1049 2021-09-17 742,672,037 -4,555,978 48.9823 1,516,205,755 2021-08-31
1050 2021-09-16 747,228,015 -114,987 49.2828 1,516,205,755 2021-08-31
1051 2021-09-15 747,343,002 -712,882 49.2903 1,516,205,755 2021-08-31
1052 2021-09-14 748,055,884 58,957 49.3374 1,516,205,755 2021-08-31
1053 2021-09-13 747,996,927 -1,498,201 49.3335 1,516,205,755 2021-08-31
1054 2021-09-10 749,495,128 -111,025 49.4323 1,516,205,755 2021-08-31
1055 2021-09-09 749,606,153 176,519 49.4396 1,516,205,755 2021-08-31
1056 2021-09-08 749,429,634 -124,425 49.4280 1,516,205,755 2021-08-31
1057 2021-09-07 749,554,059 730,967 49.4362 1,516,205,755 2021-08-31
1058 2021-09-06 748,823,092 552,687 49.3880 1,516,205,755 2021-08-31
1059 2021-09-03 748,270,405 -493,786 49.3515 1,516,205,755 2021-08-31
1060 2021-09-02 748,764,191 -163,607 49.3841 1,516,205,755 2021-08-31
1061 2021-09-01 748,927,798 45,895 49.3949 1,516,205,755 2021-08-31
1062 2021-08-31 748,881,903 -567,944 49.3918 1,516,205,755 2021-08-31
1063 2021-08-30 749,449,847 419,727 49.4314 1,516,142,755 2021-07-31
1064 2021-08-27 749,030,120 -430,100 49.4037 1,516,142,755 2021-07-31
1065 2021-08-26 749,460,220 -322,131 49.4320 1,516,142,755 2021-07-31
1066 2021-08-25 749,782,351 -165,754 49.4533 1,516,142,755 2021-07-31
1067 2021-08-24 749,948,105 -32,395 49.4642 1,516,142,755 2021-07-31
1068 2021-08-23 749,980,500 -358,621 49.4664 1,516,142,755 2021-07-31
1069 2021-08-20 750,339,121 -751,200 49.4900 1,516,142,755 2021-07-31
1070 2021-08-19 751,090,321 -652,519 49.5396 1,516,142,755 2021-07-31
1071 2021-08-18 751,742,840 -371,878 49.5826 1,516,142,755 2021-07-31
1072 2021-08-17 752,114,718 199,831 49.6071 1,516,142,755 2021-07-31
1073 2021-08-16 751,914,887 -48,850 49.5939 1,516,142,755 2021-07-31
1074 2021-08-13 751,963,737 -59,220 49.5972 1,516,142,755 2021-07-31
1075 2021-08-12 752,022,957 8,485 49.6011 1,516,142,755 2021-07-31
1076 2021-08-11 752,014,472 -153,600 49.6005 1,516,142,755 2021-07-31
1077 2021-08-10 752,168,072 626,735 49.6106 1,516,142,755 2021-07-31
1078 2021-08-09 751,541,337 364,688 49.5693 1,516,142,755 2021-07-31
1079 2021-08-06 751,176,649 1,121,948 49.5452 1,516,142,755 2021-07-31
1080 2021-08-05 750,054,701 -178,795 49.4712 1,516,142,755 2021-07-31
1081 2021-08-04 750,233,496 -344,557 49.4830 1,516,142,755 2021-07-31
1082 2021-08-03 750,578,053 -663,461 49.5058 1,516,142,755 2021-07-31
1083 2021-08-02 751,241,514 -785,000 49.5495 1,516,142,755 2021-07-31
1084 2021-07-30 752,026,514 -848,175 49.6013 1,516,142,755 2021-06-30
1085 2021-07-29 752,874,689 -1,092,800 49.6572 1,516,142,755 2021-06-30
1086 2021-07-28 753,967,489 -463,995 49.7293 1,516,142,755 2021-06-30
1087 2021-07-27 754,431,484 -202,929 49.7599 1,516,142,755 2021-06-30
1088 2021-07-26 754,634,413 -464,792 49.7733 1,516,142,755 2021-06-30
1089 2021-07-23 755,099,205 -914,207 49.8040 1,516,142,755 2021-06-30
1090 2021-07-22 756,013,412 -1,063,081 49.8643 1,516,142,755 2021-06-30
1091 2021-07-21 757,076,493 -754,831 49.9344 1,516,142,755 2021-06-30
1092 2021-07-20 757,831,324 -582,169 49.9842 1,516,142,755 2021-06-30
1093 2021-07-19 758,413,493 -590,500 50.0226 1,516,142,755 2021-06-30
1094 2021-07-16 759,003,993 -195,000 50.0615 1,516,142,755 2021-06-30
1095 2021-07-15 759,198,993 -255,104 50.0744 1,516,142,755 2021-06-30
1096 2021-07-14 759,454,097 -688,000 50.0912 1,516,142,755 2021-06-30
1097 2021-07-13 760,142,097 -409,519 50.1366 1,516,142,755 2021-06-30
1098 2021-07-12 760,551,616 220,304 50.1636 1,516,142,755 2021-06-30
1099 2021-07-09 760,331,312 106,496 50.1491 1,516,142,755 2021-06-30
1100 2021-07-08 760,224,816 -759,085 50.1420 1,516,142,755 2021-06-30
1101 2021-07-07 760,983,901 -313,725 50.1921 1,516,142,755 2021-06-30
1102 2021-07-06 761,297,626 -843,905 50.2128 1,516,142,755 2021-06-30
1103 2021-07-05 762,141,531 -194,795 50.2685 1,516,142,755 2021-06-30
1104 2021-07-02 762,336,326 -425,712 50.2813 1,516,142,755 2021-06-30
1105 2021-06-30 762,762,038 -126,000 50.3094 1,516,142,755 2021-06-30
1106 2021-06-29 762,888,038 264,430 50.3177 1,516,142,755 2021-05-31
1107 2021-06-28 762,623,608 -325,175 50.3003 1,516,142,755 2021-05-31
1108 2021-06-25 762,948,783 -136,753 50.3217 1,516,142,755 2021-05-31
1109 2021-06-24 763,085,536 -79,171 50.3307 1,516,142,755 2021-05-31
1110 2021-06-23 763,164,707 71,943 50.3359 1,516,142,755 2021-05-31
1111 2021-06-22 763,092,764 175,863 50.3312 1,516,142,755 2021-05-31
1112 2021-06-21 762,916,901 131,192 50.3196 1,516,142,755 2021-05-31
1113 2021-06-18 762,785,709 -281,498 50.3109 1,516,142,755 2021-05-31
1114 2021-06-17 763,067,207 -321,000 50.3295 1,516,142,755 2021-05-31
1115 2021-06-16 763,388,207 581,460 50.3507 1,516,142,755 2021-05-31
1116 2021-06-15 762,806,747 -331,902 50.3123 1,516,142,755 2021-05-31
1117 2021-06-11 763,138,649 207,016 50.3342 1,516,142,755 2021-05-31
1118 2021-06-10 762,931,633 181,723 50.3206 1,516,142,755 2021-05-31
1119 2021-06-09 762,749,910 119,024 50.3086 1,516,142,755 2021-05-31
1120 2021-06-08 762,630,886 160,376 50.3007 1,516,142,755 2021-05-31
1121 2021-06-07 762,470,510 289,595 50.2902 1,516,142,755 2021-05-31
1122 2021-06-04 762,180,915 74,594 50.2711 1,516,142,755 2021-05-31
1123 2021-06-03 762,106,321 -130,173 50.2661 1,516,142,755 2021-05-31
1124 2021-06-02 762,236,494 802,340 50.2747 1,516,142,755 2021-05-31
1125 2021-06-01 761,434,154 206,451 50.2218 1,516,142,755 2021-05-31
1126 2021-05-31 761,227,703 128,314 50.2082 1,516,142,755 2021-05-31
1127 2021-05-28 761,099,389 -1,403,479 50.1997 1,516,142,755 2021-04-30
1128 2021-05-27 762,502,868 -69,842 50.2923 1,516,142,755 2021-04-30
1129 2021-05-26 762,572,710 -72,702 50.2969 1,516,142,755 2021-04-30
1130 2021-05-25 762,645,412 -696,961 50.3017 1,516,142,755 2021-04-30
1131 2021-05-24 763,342,373 -367,000 50.3477 1,516,142,755 2021-04-30
1132 2021-05-21 763,709,373 -983,840 50.3719 1,516,142,755 2021-04-30
1133 2021-05-20 764,693,213 2,060,032 50.4368 1,516,142,755 2021-04-30
1134 2021-05-18 762,633,181 -155,669 50.3009 1,516,142,755 2021-04-30
1135 2021-05-17 762,788,850 -180,331 50.3111 1,516,142,755 2021-04-30
1136 2021-05-14 762,969,181 -2,778,780 50.3230 1,516,142,755 2021-04-30
1137 2021-05-13 765,747,961 -686,542 50.5063 1,516,142,755 2021-04-30
1138 2021-05-12 766,434,503 -944,500 50.5516 1,516,142,755 2021-04-30
1139 2021-05-11 767,379,003 -738,100 50.6139 1,516,142,755 2021-04-30
1140 2021-05-10 768,117,103 -1,341,960 50.6626 1,516,142,755 2021-04-30
1141 2021-05-07 769,459,063 66,000 50.7511 1,516,142,755 2021-04-30
1142 2021-05-06 769,393,063 206,149 50.7467 1,516,142,755 2021-04-30
1143 2021-05-05 769,186,914 -548,448 50.7331 1,516,142,755 2021-04-30
1144 2021-05-04 769,735,362 -232,982 50.7693 1,516,142,755 2021-04-30
1145 2021-05-03 769,968,344 -81,330 50.7847 1,516,142,755 2021-04-30
1146 2021-04-30 770,049,674 556,960 50.7901 1,516,142,755 2021-04-30
1147 2021-04-29 769,492,714 -443,898 50.7533 1,516,142,755 2021-03-31
1148 2021-04-28 769,936,612 -66 50.7826 1,516,142,755 2021-03-31
1149 2021-04-27 769,936,678 -410,948 50.7826 1,516,142,755 2021-03-31
1150 2021-04-26 770,347,626 33,600 50.8097 1,516,142,755 2021-03-31
1151 2021-04-23 770,314,026 345,085 50.8075 1,516,142,755 2021-03-31
1152 2021-04-22 769,968,941 -973,184 50.7847 1,516,142,755 2021-03-31
1153 2021-04-21 770,942,125 -822,694 50.8489 1,516,142,755 2021-03-31
1154 2021-04-20 771,764,819 259,107 50.9032 1,516,142,755 2021-03-31
1155 2021-04-19 771,505,712 656,370 50.8861 1,516,142,755 2021-03-31
1156 2021-04-16 770,849,342 -1,178,475 50.8428 1,516,142,755 2021-03-31
1157 2021-04-15 772,027,817 -918,990 50.9205 1,516,142,755 2021-03-31
1158 2021-04-14 772,946,807 -1,789,432 50.9811 1,516,142,755 2021-03-31
1159 2021-04-13 774,736,239 961,831 51.0992 1,516,142,755 2021-03-31
1160 2021-04-12 773,774,408 -326,633 51.0357 1,516,142,755 2021-03-31
1161 2021-04-09 774,101,041 541,444 51.0573 1,516,142,755 2021-03-31
1162 2021-04-08 773,559,597 -625,244 51.0216 1,516,142,755 2021-03-31
1163 2021-04-07 774,184,841 61,189 51.0628 1,516,142,755 2021-03-31
1164 2021-04-01 774,123,652 -765,620 51.0588 1,516,142,755 2021-03-31
1165 2021-03-31 774,889,272 -916,603 51.1093 1,516,142,755 2021-03-31
1166 2021-03-30 775,805,875 -385,149 51.1707 1,516,113,755 2021-03-29
1167 2021-03-29 776,191,024 883,801 51.1961 1,516,113,755 2021-03-29
1168 2021-03-26 775,307,223 -611,225 51.1496 1,515,763,755 2021-02-28
1169 2021-03-25 775,918,448 201,394 51.1899 1,515,763,755 2021-02-28
1170 2021-03-24 775,717,054 473,558 51.1766 1,515,763,755 2021-02-28
1171 2021-03-23 775,243,496 -107,500 51.1454 1,515,763,755 2021-02-28
1172 2021-03-22 775,350,996 768,000 51.1525 1,515,763,755 2021-02-28
1173 2021-03-19 774,582,996 -432,085 51.1018 1,515,763,755 2021-02-28
1174 2021-03-18 775,015,081 207,487 51.1303 1,515,763,755 2021-02-28
1175 2021-03-17 774,807,594 -389,386 51.1166 1,515,763,755 2021-02-28
1176 2021-03-16 775,196,980 125,540 51.1423 1,515,763,755 2021-02-28
1177 2021-03-15 775,071,440 53,784 51.1341 1,515,763,755 2021-02-28
1178 2021-03-12 775,017,656 325,650 51.1305 1,515,763,755 2021-02-28
1179 2021-03-11 774,692,006 1,113,801 51.1090 1,515,763,755 2021-02-28
1180 2021-03-10 773,578,205 466,252 51.0355 1,515,763,755 2021-02-28
1181 2021-03-09 773,111,953 1,525,210 51.0048 1,515,763,755 2021-02-28
1182 2021-03-08 771,586,743 1,335,412 50.9042 1,515,763,755 2021-02-28
1183 2021-03-05 770,251,331 1,506,500 50.8161 1,515,763,755 2021-02-28
1184 2021-03-04 768,744,831 508,129 50.7167 1,515,763,755 2021-02-28
1185 2021-03-03 768,236,702 1,181,205 50.6831 1,515,763,755 2021-02-28
1186 2021-03-02 767,055,497 1,779,885 50.6052 1,515,763,755 2021-02-28
1187 2021-03-01 765,275,612 2,038,904 50.4878 1,515,763,755 2021-02-28
1188 2021-02-26 763,236,708 4,035,241 50.3533 1,515,763,755 2021-01-31
1189 2021-02-25 759,201,467 -318,067 50.0871 1,515,763,755 2021-01-31
1190 2021-02-24 759,519,534 574,448 50.1080 1,515,763,755 2021-01-31
1191 2021-02-23 758,945,086 -359,000 50.0701 1,515,763,755 2021-01-31
1192 2021-02-22 759,304,086 2,293,771 50.0938 1,515,763,755 2021-01-31
1193 2021-02-19 757,010,315 395,289 49.9425 1,515,763,755 2021-01-31
1194 2021-02-18 756,615,026 2,225,992 49.9164 1,515,763,755 2021-01-31
1195 2021-02-17 754,389,034 929,298 49.7696 1,515,763,755 2021-01-31
1196 2021-02-16 753,459,736 2,915,932 49.7083 1,515,763,755 2021-01-31
1197 2021-02-11 750,543,804 -1,000 49.5159 1,515,763,755 2021-01-31
1198 2021-02-10 750,544,804 1,184,740 49.5159 1,515,763,755 2021-01-31
1199 2021-02-09 749,360,064 1,519,626 49.4378 1,515,763,755 2021-01-31
1200 2021-02-08 747,840,438 91,747 49.3375 1,515,763,755 2021-01-31
1201 2021-02-05 747,748,691 -269,057 49.3315 1,515,763,755 2021-01-31
1202 2021-02-04 748,017,748 -439,984 49.3492 1,515,763,755 2021-01-31
1203 2021-02-03 748,457,732 -243,406 49.3783 1,515,763,755 2021-01-31
1204 2021-02-02 748,701,138 -241,475 49.3943 1,515,763,755 2021-01-31
1205 2021-02-01 748,942,613 761,883 49.4102 1,515,763,755 2021-01-31
1206 2021-01-29 748,180,730 -553,550 49.3600 1,515,763,755 2020-12-31
1207 2021-01-28 748,734,280 -1,307,623 49.3965 1,515,763,755 2020-12-31
1208 2021-01-27 750,041,903 -859,453 49.4828 1,515,763,755 2020-12-31
1209 2021-01-26 750,901,356 -615,363 49.5395 1,515,763,755 2020-12-31
1210 2021-01-25 751,516,719 2,010,204 49.5801 1,515,763,755 2020-12-31
1211 2021-01-22 749,506,515 -4,847,057 49.4474 1,515,763,755 2020-12-31
1212 2021-01-21 754,353,572 5,290,330 49.7672 1,515,763,755 2020-12-31
1213 2021-01-20 749,063,242 -7,428,471 49.4182 1,515,763,755 2020-12-31
1214 2021-01-19 756,491,713 -1,668,878 49.9083 1,515,763,755 2020-12-31
1215 2021-01-18 758,160,591 -297,576 50.0184 1,515,763,755 2020-12-31
1216 2021-01-15 758,458,167 -410,608 50.0380 1,515,763,755 2020-12-31
1217 2021-01-14 758,868,775 -34,279 50.0651 1,515,763,755 2020-12-31
1218 2021-01-13 758,903,054 -338,565 50.0674 1,515,763,755 2020-12-31
1219 2021-01-12 759,241,619 341,020 50.0897 1,515,763,755 2020-12-31
1220 2021-01-11 758,900,599 -785,236 50.0672 1,515,763,755 2020-12-31
1221 2021-01-08 759,685,835 1,460,347 50.1190 1,515,763,755 2020-12-31
1222 2021-01-07 758,225,488 2,946,525 50.0227 1,515,763,755 2020-12-31
1223 2021-01-06 755,278,963 -2,304,682 49.8283 1,515,763,755 2020-12-31
1224 2021-01-05 757,583,645 -971,921 49.9803 1,515,763,755 2020-12-31
1225 2021-01-04 758,555,566 709,419 50.0444 1,515,763,755 2020-12-31
1226 2020-12-31 757,846,147 2,110 49.9976 1,515,763,755 2020-12-31
1227 2020-12-30 757,844,037 -528,400 50.0012 1,515,650,755 2020-11-30
1228 2020-12-29 758,372,437 46,936 50.0361 1,515,650,755 2020-11-30
1229 2020-12-28 758,325,501 1,482,748 50.0330 1,515,650,755 2020-11-30
1230 2020-12-24 756,842,753 0 49.9352 1,515,650,755 2020-11-30
1231 2020-12-23 756,842,753 152,037 49.9352 1,515,650,755 2020-11-30
1232 2020-12-22 756,690,716 575,234 49.9251 1,515,650,755 2020-11-30
1233 2020-12-21 756,115,482 317,603 49.8872 1,515,650,755 2020-11-30
1234 2020-12-18 755,797,879 578,333 49.8662 1,515,650,755 2020-11-30
1235 2020-12-17 755,219,546 -773,580 49.8281 1,515,650,755 2020-11-30
1236 2020-12-16 755,993,126 802,294 49.8791 1,515,650,755 2020-11-30
1237 2020-12-15 755,190,832 380,099 49.8262 1,515,650,755 2020-11-30
1238 2020-12-14 754,810,733 247,830 49.8011 1,515,650,755 2020-11-30
1239 2020-12-11 754,562,903 -1,518,367 49.7847 1,515,650,755 2020-11-30
1240 2020-12-10 756,081,270 338,831 49.8849 1,515,650,755 2020-11-30
1241 2020-12-09 755,742,439 9,451,270 49.8626 1,515,650,755 2020-11-30
1242 2020-12-08 746,291,169 -4,785,772 49.2390 1,515,650,755 2020-11-30
1243 2020-12-07 751,076,941 -960,496 49.5547 1,515,650,755 2020-11-30
1244 2020-12-04 752,037,437 -163,321 49.6181 1,515,650,755 2020-11-30
1245 2020-12-03 752,200,758 -1,617,608 49.6289 1,515,650,755 2020-11-30
1246 2020-12-02 753,818,366 -350,850 49.7356 1,515,650,755 2020-11-30
1247 2020-12-01 754,169,216 15,798 49.7588 1,515,650,755 2020-11-30
1248 2020-11-30 754,153,418 -427,033 49.7577 1,515,650,755 2020-11-30
1249 2020-11-27 754,580,451 1,719,232 49.7859 1,515,650,755 2020-10-31
1250 2020-11-26 752,861,219 308,940 49.6725 1,515,650,755 2020-10-31
1251 2020-11-25 752,552,279 1,402,840 49.6521 1,515,650,755 2020-10-31
1252 2020-11-24 751,149,439 987,320 49.5595 1,515,650,755 2020-10-31
1253 2020-11-23 750,162,119 550,310 49.4944 1,515,650,755 2020-10-31
1254 2020-11-20 749,611,809 -1,007,736 49.4581 1,515,650,755 2020-10-31
1255 2020-11-19 750,619,545 2,131,850 49.5246 1,515,650,755 2020-10-31
1256 2020-11-18 748,487,695 1,967,874 49.3839 1,515,650,755 2020-10-31
1257 2020-11-17 746,519,821 -1,098,394 49.2541 1,515,650,755 2020-10-31
1258 2020-11-16 747,618,215 -1,260,612 49.3265 1,515,650,755 2020-10-31
1259 2020-11-13 748,878,827 1,774,167 49.4097 1,515,650,755 2020-10-31
1260 2020-11-12 747,104,660 886,771 49.2927 1,515,650,755 2020-10-31
1261 2020-11-11 746,217,889 78,323 49.2342 1,515,650,755 2020-10-31
1262 2020-11-10 746,139,566 -566,671 49.2290 1,515,650,755 2020-10-31
1263 2020-11-09 746,706,237 702,112 49.2664 1,515,650,755 2020-10-31
1264 2020-11-06 746,004,125 239,658,664 49.2201 1,515,650,755 2020-10-31
1265 2020-11-05 506,345,461 301,095 33.4078 1,515,650,755 2020-10-31
1266 2020-11-04 506,044,366 -247,727 33.3879 1,515,650,755 2020-10-31
1267 2020-11-03 506,292,093 -1,344,739 33.4043 1,515,650,755 2020-10-31
1268 2020-11-02 507,636,832 -790,903 33.4930 1,515,650,755 2020-10-31
1269 2020-10-30 508,427,735 38,118 33.5528 1,515,306,755 2020-09-30
1270 2020-10-29 508,389,617 434,620 33.5503 1,515,306,755 2020-09-30
1271 2020-10-28 507,954,997 1,029,069 33.5216 1,515,306,755 2020-09-30
1272 2020-10-27 506,925,928 591,009 33.4537 1,515,306,755 2020-09-30
1273 2020-10-23 506,334,919 -1,249,638 33.4147 1,515,306,755 2020-09-30
1274 2020-10-22 507,584,557 -1,045,599 33.4971 1,515,306,755 2020-09-30
1275 2020-10-21 508,630,156 -573,585 33.5662 1,515,306,755 2020-09-30
1276 2020-10-20 509,203,741 -304,137 33.6040 1,515,306,755 2020-09-30
1277 2020-10-19 509,507,878 -2,386,138 33.6241 1,515,306,755 2020-09-30
1278 2020-10-16 511,894,016 -3,808,970 33.7815 1,515,306,755 2020-09-30
1279 2020-10-15 515,702,986 1,632,573 34.0329 1,515,306,755 2020-09-30
1280 2020-10-14 514,070,413 -1,819,619 33.9252 1,515,306,755 2020-09-30
1281 2020-10-12 515,890,032 -1,544,516 34.0453 1,515,306,755 2020-09-30
1282 2020-10-09 517,434,548 -376,951 34.1472 1,515,306,755 2020-09-30
1283 2020-10-08 517,811,499 426,694 34.1721 1,515,306,755 2020-09-30
1284 2020-10-07 517,384,805 -1,555,726 34.1439 1,515,306,755 2020-09-30
1285 2020-10-06 518,940,531 -438,942 34.2466 1,515,306,755 2020-09-30
1286 2020-10-05 519,379,473 895,087 34.2755 1,515,306,755 2020-09-30
1287 2020-09-30 518,484,386 -2,299,701 34.2165 1,515,306,755 2020-09-30
1288 2020-09-29 520,784,087 -3,346,440 34.3682 1,515,306,755 2020-08-31
1289 2020-09-28 524,130,527 -343,263 34.5891 1,515,306,755 2020-08-31
1290 2020-09-25 524,473,790 -258,788 34.6117 1,515,306,755 2020-08-31
1291 2020-09-24 524,732,578 -4,149,134 34.6288 1,515,306,755 2020-08-31
1292 2020-09-23 528,881,712 -1,940,816 34.9026 1,515,306,755 2020-08-31
1293 2020-09-22 530,822,528 -685,597 35.0307 1,515,306,755 2020-08-31
1294 2020-09-21 531,508,125 1,044,214 35.0759 1,515,306,755 2020-08-31
1295 2020-09-18 530,463,911 -1,706,609 35.0070 1,515,306,755 2020-08-31
1296 2020-09-17 532,170,520 -128,468 35.1197 1,515,306,755 2020-08-31
1297 2020-09-16 532,298,988 772,749 35.1281 1,515,306,755 2020-08-31
1298 2020-09-15 531,526,239 -553,153 35.0771 1,515,306,755 2020-08-31
1299 2020-09-14 532,079,392 159,759 35.1136 1,515,306,755 2020-08-31
1300 2020-09-11 531,919,633 249,519 35.1031 1,515,306,755 2020-08-31
1301 2020-09-10 531,670,114 494,797 35.0866 1,515,306,755 2020-08-31
1302 2020-09-09 531,175,317 1,157,496 35.0540 1,515,306,755 2020-08-31
1303 2020-09-08 530,017,821 316,113 34.9776 1,515,306,755 2020-08-31
1304 2020-09-07 529,701,708 179,623 34.9567 1,515,306,755 2020-08-31
1305 2020-09-04 529,522,085 -350,803 34.9449 1,515,306,755 2020-08-31
1306 2020-09-03 529,872,888 270,132 34.9680 1,515,306,755 2020-08-31
1307 2020-09-02 529,602,756 166,909 34.9502 1,515,306,755 2020-08-31
1308 2020-09-01 529,435,847 -323,938 34.9392 1,515,306,755 2020-08-31
1309 2020-08-31 529,759,785 483,301 34.9606 1,515,306,755 2020-08-31
1310 2020-08-28 529,276,484 -404,757 34.9334 1,515,102,755 2020-07-31
1311 2020-08-27 529,681,241 1,060,224 34.9601 1,515,102,755 2020-07-31
1312 2020-08-26 528,621,017 275,165 34.8901 1,515,102,755 2020-07-31
1313 2020-08-25 528,345,852 -175,462 34.8719 1,515,102,755 2020-07-31
1314 2020-08-24 528,521,314 319,718 34.8835 1,515,102,755 2020-07-31
1315 2020-08-21 528,201,596 -132,369 34.8624 1,515,102,755 2020-07-31
1316 2020-08-20 528,333,965 1,151,414 34.8712 1,515,102,755 2020-07-31
1317 2020-08-19 527,182,551 -54,245 34.7952 1,515,102,755 2020-07-31
1318 2020-08-18 527,236,796 1,343,602 34.7987 1,515,102,755 2020-07-31
1319 2020-08-17 525,893,194 142,780 34.7101 1,515,102,755 2020-07-31
1320 2020-08-14 525,750,414 3,135,484 34.7006 1,515,102,755 2020-07-31
1321 2020-08-13 522,614,930 2,712,937 34.4937 1,515,102,755 2020-07-31
1322 2020-08-12 519,901,993 81,632 34.3146 1,515,102,755 2020-07-31
1323 2020-08-11 519,820,361 1,328,479 34.3092 1,515,102,755 2020-07-31
1324 2020-08-10 518,491,882 -782,893 34.2216 1,515,102,755 2020-07-31
1325 2020-08-07 519,274,775 498,428 34.2732 1,515,102,755 2020-07-31
1326 2020-08-06 518,776,347 1,423,788 34.2403 1,515,102,755 2020-07-31
1327 2020-08-05 517,352,559 104,864 34.1464 1,515,102,755 2020-07-31
1328 2020-08-04 517,247,695 1,511,053 34.1394 1,515,102,755 2020-07-31
1329 2020-08-03 515,736,642 113,101 34.0397 1,515,102,755 2020-07-31
1330 2020-07-31 515,623,541 -634,369 34.0322 1,515,102,755 2020-07-31
1331 2020-07-30 516,257,910 -29,082 34.0840 1,514,664,755 2020-06-30
1332 2020-07-29 516,286,992 -578,270 34.0859 1,514,664,755 2020-06-30
1333 2020-07-28 516,865,262 -1,816,880 34.1241 1,514,664,755 2020-06-30
1334 2020-07-27 518,682,142 -1,048,609 34.2440 1,514,664,755 2020-06-30
1335 2020-07-24 519,730,751 541,220 34.3133 1,514,664,755 2020-06-30
1336 2020-07-23 519,189,531 -308,715 34.2775 1,514,664,755 2020-06-30
1337 2020-07-22 519,498,246 -1,711,924 34.2979 1,514,664,755 2020-06-30
1338 2020-07-21 521,210,170 -1,220,440 34.4109 1,514,664,755 2020-06-30
1339 2020-07-20 522,430,610 2,495,999 34.4915 1,514,664,755 2020-06-30
1340 2020-07-17 519,934,611 1,759,070 34.3267 1,514,664,755 2020-06-30
1341 2020-07-16 518,175,541 -12,949,845 34.2106 1,514,664,755 2020-06-30
1342 2020-07-15 531,125,386 -1,265,597 35.0655 1,514,664,755 2020-06-30
1343 2020-07-14 532,390,983 -772,000 35.1491 1,514,664,755 2020-06-30
1344 2020-07-13 533,162,983 850,000 35.2001 1,514,664,755 2020-06-30
1345 2020-07-10 532,312,983 -2,905,083 35.1439 1,514,664,755 2020-06-30
1346 2020-07-09 535,218,066 2,174,968 35.3357 1,514,664,755 2020-06-30
1347 2020-07-08 533,043,098 -2,665,521 35.1922 1,514,664,755 2020-06-30
1348 2020-07-07 535,708,619 3,241,124 35.3681 1,514,664,755 2020-06-30
1349 2020-07-06 532,467,495 -1,846,100 35.1541 1,514,664,755 2020-06-30
1350 2020-07-03 534,313,595 -1,104,087 35.2760 1,514,664,755 2020-06-30
1351 2020-07-02 535,417,682 -1,039,698 35.3489 1,514,664,755 2020-06-30
1352 2020-06-30 536,457,380 1,471,881 35.4176 1,514,664,755 2020-06-30
1353 2020-06-29 534,985,499 -440,086 35.3204 1,514,664,755 2020-05-31
1354 2020-06-26 535,425,585 -114,239 35.3494 1,514,664,755 2020-05-31
1355 2020-06-24 535,539,824 576,854 35.3570 1,514,664,755 2020-05-31
1356 2020-06-23 534,962,970 -962,874 35.3189 1,514,664,755 2020-05-31
1357 2020-06-22 535,925,844 -1,560,700 35.3825 1,514,664,755 2020-05-31
1358 2020-06-19 537,486,544 802,315 35.4855 1,514,664,755 2020-05-31
1359 2020-06-18 536,684,229 234,390 35.4325 1,514,664,755 2020-05-31
1360 2020-06-17 536,449,839 1,018,370 35.4171 1,514,664,755 2020-05-31
1361 2020-06-16 535,431,469 -1,504,500 35.3498 1,514,664,755 2020-05-31
1362 2020-06-15 536,935,969 5,852,596 35.4492 1,514,664,755 2020-05-31
1363 2020-06-12 531,083,373 7,772,395 35.0628 1,514,664,755 2020-05-31
1364 2020-06-11 523,310,978 -1,282,885 34.5496 1,514,664,755 2020-05-31
1365 2020-06-10 524,593,863 162,266 34.6343 1,514,664,755 2020-05-31
1366 2020-06-09 524,431,597 -863,773 34.6236 1,514,664,755 2020-05-31
1367 2020-06-08 525,295,370 -3,680,349 34.6806 1,514,664,755 2020-05-31
1368 2020-06-05 528,975,719 -7,607,461 34.9236 1,514,664,755 2020-05-31
1369 2020-06-04 536,583,180 -527,344 35.4259 1,514,664,755 2020-05-31
1370 2020-06-03 537,110,524 2,141,605 35.4607 1,514,664,755 2020-05-31
1371 2020-06-02 534,968,919 -1,383,646 35.3193 1,514,664,755 2020-05-31
1372 2020-06-01 536,352,565 1,347,230 35.4106 1,514,664,755 2020-05-31
1373 2020-05-29 535,005,335 -916,757 35.3217 1,514,664,755 2020-04-30
1374 2020-05-28 535,922,092 -1,611,176 35.3822 1,514,664,755 2020-04-30
1375 2020-05-27 537,533,268 78,918 35.4886 1,514,664,755 2020-04-30
1376 2020-05-26 537,454,350 -5,150,661 35.4834 1,514,664,755 2020-04-30
1377 2020-05-25 542,605,011 1,391,106 35.8234 1,514,664,755 2020-04-30
1378 2020-05-22 541,213,905 -5,978,006 35.7316 1,514,664,755 2020-04-30
1379 2020-05-21 547,191,911 -240,783 36.1263 1,514,664,755 2020-04-30
1380 2020-05-20 547,432,694 -1,026,353 36.1422 1,514,664,755 2020-04-30
1381 2020-05-19 548,459,047 -1,381,435 36.2099 1,514,664,755 2020-04-30
1382 2020-05-18 549,840,482 -751,613 36.3011 1,514,664,755 2020-04-30
1383 2020-05-15 550,592,095 2,053,417 36.3508 1,514,664,755 2020-04-30
1384 2020-05-14 548,538,678 1,253,291 36.2152 1,514,664,755 2020-04-30
1385 2020-05-13 547,285,387 733,735 36.1324 1,514,664,755 2020-04-30
1386 2020-05-12 546,551,652 -704,640 36.0840 1,514,664,755 2020-04-30
1387 2020-05-11 547,256,292 1,303,900 36.1305 1,514,664,755 2020-04-30
1388 2020-05-08 545,952,392 180,609 36.0444 1,514,664,755 2020-04-30
1389 2020-05-07 545,771,783 5,135 36.0325 1,514,664,755 2020-04-30
1390 2020-05-06 545,766,648 137,017 36.0322 1,514,664,755 2020-04-30
1391 2020-05-05 545,629,631 448,127 36.0231 1,514,664,755 2020-04-30
1392 2020-05-04 545,181,504 1,451,829 35.9935 1,514,664,755 2020-04-30
1393 2020-04-29 543,729,675 -897,079 35.8977 1,514,664,755 2020-03-31
1394 2020-04-28 544,626,754 -205,180 35.9569 1,514,664,755 2020-03-31
1395 2020-04-27 544,831,934 1,451,657 35.9705 1,514,664,755 2020-03-31
1396 2020-04-24 543,380,277 -1,950,613 35.8746 1,514,664,755 2020-03-31
1397 2020-04-23 545,330,890 -1,887,472 36.0034 1,514,664,755 2020-03-31
1398 2020-04-22 547,218,362 -1,998,180 36.1280 1,514,664,755 2020-03-31
1399 2020-04-21 549,216,542 -733,560 36.2599 1,514,664,755 2020-03-31
1400 2020-04-20 549,950,102 -3,584,225 36.3084 1,514,664,755 2020-03-31
1401 2020-04-17 553,534,327 -2,095,614 36.5450 1,514,664,755 2020-03-31
1402 2020-04-16 555,629,941 -1,794,173 36.6834 1,514,664,755 2020-03-31
1403 2020-04-15 557,424,114 3,212,399 36.8018 1,514,664,755 2020-03-31
1404 2020-04-14 554,211,715 -2,418,428 36.5897 1,514,664,755 2020-03-31
1405 2020-04-09 556,630,143 1,081,738 36.7494 1,514,664,755 2020-03-31
1406 2020-04-08 555,548,405 -2,455,949 36.6780 1,514,664,755 2020-03-31
1407 2020-04-07 558,004,354 -3,859,882 36.8401 1,514,664,755 2020-03-31
1408 2020-04-06 561,864,236 -1,394,277 37.0950 1,514,664,755 2020-03-31
1409 2020-04-03 563,258,513 -569,732 37.1870 1,514,664,755 2020-03-31
1410 2020-04-02 563,828,245 -1,975,143 37.2246 1,514,664,755 2020-03-31
1411 2020-04-01 565,803,388 -9,391,883 37.3550 1,514,664,755 2020-03-31
1412 2020-03-31 575,195,271 -262,800 37.9751 1,514,664,755 2020-03-31
1413 2020-03-30 575,458,071 1,388,354 37.9924 1,514,664,755 2020-02-29
1414 2020-03-27 574,069,717 1,629,543 37.9008 1,514,664,755 2020-02-29
1415 2020-03-26 572,440,174 241,790 37.7932 1,514,664,755 2020-02-29
1416 2020-03-25 572,198,384 -1,094,094 37.7772 1,514,664,755 2020-02-29
1417 2020-03-24 573,292,478 -1,553,358 37.8495 1,514,664,755 2020-02-29
1418 2020-03-23 574,845,836 -2,880,375 37.9520 1,514,664,755 2020-02-29
1419 2020-03-20 577,726,211 -16,289 38.1422 1,514,664,755 2020-02-29
1420 2020-03-19 577,742,500 1,627,520 38.1433 1,514,664,755 2020-02-29
1421 2020-03-18 576,114,980 364,544 38.0358 1,514,664,755 2020-02-29
1422 2020-03-17 575,750,436 -234,518 38.0117 1,514,664,755 2020-02-29
1423 2020-03-16 575,984,954 -5,798,098 38.0272 1,514,664,755 2020-02-29
1424 2020-03-13 581,783,052 -598,513 38.4100 1,514,664,755 2020-02-29
1425 2020-03-12 582,381,565 -308,580 38.4495 1,514,664,755 2020-02-29
1426 2020-03-11 582,690,145 2,182,326 38.4699 1,514,664,755 2020-02-29
1427 2020-03-10 580,507,819 -494,726 38.3258 1,514,664,755 2020-02-29
1428 2020-03-09 581,002,545 -743,699 38.3585 1,514,664,755 2020-02-29
1429 2020-03-06 581,746,244 -309,166,027 38.4076 1,514,664,755 2020-02-29
1430 2020-03-05 890,912,271 550,981 58.8191 1,514,664,755 2020-02-29
1431 2020-03-04 890,361,290 -473,487 58.7827 1,514,664,755 2020-02-29
1432 2020-03-03 890,834,777 -758,817 58.8140 1,514,664,755 2020-02-29
1433 2020-03-02 891,593,594 -736,470 58.8641 1,514,664,755 2020-02-29
1434 2020-02-28 892,330,064 -2,011,999 58.9127 1,514,664,755 2020-02-24
1435 2020-02-27 894,342,063 230,608 59.0455 1,514,664,755 2020-02-24
1436 2020-02-26 894,111,455 986,333 59.0303 1,514,664,755 2020-02-24
1437 2020-02-25 893,125,122 -148,239 58.9652 1,514,664,755 2020-02-24
1438 2020-02-24 893,273,361 156,972 58.9750 1,514,664,755 2020-02-24
1439 2020-02-21 893,116,389 -368,311 58.9712 1,514,494,755 2020-02-04
1440 2020-02-20 893,484,700 -411,841 58.9956 1,514,494,755 2020-02-04
1441 2020-02-19 893,896,541 156,169 59.0228 1,514,494,755 2020-02-04
1442 2020-02-18 893,740,372 -481,768 59.0124 1,514,494,755 2020-02-04
1443 2020-02-17 894,222,140 177,699 59.0443 1,514,494,755 2020-02-04
1444 2020-02-14 894,044,441 -1,988,110 59.0325 1,514,494,755 2020-02-04
1445 2020-02-13 896,032,551 201,656 59.1638 1,514,494,755 2020-02-04
1446 2020-02-12 895,830,895 1,077,614 59.1505 1,514,494,755 2020-02-04
1447 2020-02-11 894,753,281 138,276 59.0793 1,514,494,755 2020-02-04
1448 2020-02-10 894,615,005 1,390,991 59.0702 1,514,494,755 2020-02-04
1449 2020-02-07 893,224,014 273,665 58.9783 1,514,494,755 2020-02-04
1450 2020-02-06 892,950,349 3,104,451 58.9603 1,514,494,755 2020-02-04
1451 2020-02-05 889,845,898 1,035,124 58.7553 1,514,494,755 2020-02-04
1452 2020-02-04 888,810,774 332,139 58.6869 1,514,494,755 2020-02-04
1453 2020-02-03 888,478,635 -241,844 58.6711 1,514,338,755 2020-01-31
1454 2020-01-31 888,720,479 984,317 58.6870 1,514,338,755 2020-01-31
1455 2020-01-30 887,736,162 -2,376,020 58.6248 1,514,266,755 2019-12-31
1456 2020-01-29 890,112,182 614,608 58.7817 1,514,266,755 2019-12-31
1457 2020-01-24 889,497,574 0 58.7411 1,514,266,755 2019-12-31
1458 2020-01-23 889,497,574 622,694 58.7411 1,514,266,755 2019-12-31
1459 2020-01-22 888,874,880 -392,992 58.7000 1,514,266,755 2019-12-31
1460 2020-01-21 889,267,872 470,804 58.7260 1,514,266,755 2019-12-31
1461 2020-01-20 888,797,068 1,279,400 58.6949 1,514,266,755 2019-12-31
1462 2020-01-17 887,517,668 710,329 58.6104 1,514,266,755 2019-12-31
1463 2020-01-16 886,807,339 1,548,851 58.5635 1,514,266,755 2019-12-31
1464 2020-01-15 885,258,488 -86,019 58.4612 1,514,266,755 2019-12-31
1465 2020-01-14 885,344,507 853,353 58.4669 1,514,266,755 2019-12-31
1466 2020-01-13 884,491,154 -726,803 58.4105 1,514,266,755 2019-12-31
1467 2020-01-10 885,217,957 47,849 58.4585 1,514,266,755 2019-12-31
1468 2020-01-09 885,170,108 -283,683 58.4554 1,514,266,755 2019-12-31
1469 2020-01-08 885,453,791 446,289 58.4741 1,514,266,755 2019-12-31
1470 2020-01-07 885,007,502 101,231 58.4446 1,514,266,755 2019-12-31
1471 2020-01-06 884,906,271 -361,193 58.4379 1,514,266,755 2019-12-31
1472 2020-01-03 885,267,464 -371,990 58.4618 1,514,266,755 2019-12-31
1473 2020-01-02 885,639,454 134,176 58.4864 1,514,266,755 2019-12-31
1474 2019-12-31 885,505,278 0 58.4775 1,514,266,755 2019-12-31
1475 2019-12-30 885,505,278 38,197 58.4868 1,514,026,755 2019-11-30
1476 2019-12-27 885,467,081 -2,422,021 58.4842 1,514,026,755 2019-11-30
1477 2019-12-24 887,889,102 0 58.6442 1,514,026,755 2019-11-30
1478 2019-12-23 887,889,102 1,512,842 58.6442 1,514,026,755 2019-11-30
1479 2019-12-20 886,376,260 697,847 58.5443 1,514,026,755 2019-11-30
1480 2019-12-19 885,678,413 392,012 58.4982 1,514,026,755 2019-11-30
1481 2019-12-18 885,286,401 -573,117 58.4723 1,514,026,755 2019-11-30
1482 2019-12-17 885,859,518 992,180 58.5102 1,514,026,755 2019-11-30
1483 2019-12-16 884,867,338 564,327 58.4446 1,514,026,755 2019-11-30
1484 2019-12-13 884,303,011 -1,541,842 58.4074 1,514,026,755 2019-11-30
1485 2019-12-12 885,844,853 -384,085 58.5092 1,514,026,755 2019-11-30
1486 2019-12-11 886,228,938 276,820 58.5346 1,514,026,755 2019-11-30
1487 2019-12-10 885,952,118 -515,117 58.5163 1,514,026,755 2019-11-30
1488 2019-12-09 886,467,235 3,189,637 58.5503 1,514,026,755 2019-11-30
1489 2019-12-06 883,277,598 -352,565 58.3396 1,514,026,755 2019-11-30
1490 2019-12-05 883,630,163 -1,476,992 58.3629 1,514,026,755 2019-11-30
1491 2019-12-04 885,107,155 970,658 58.4605 1,514,026,755 2019-11-30
1492 2019-12-03 884,136,497 1,133,906 58.3964 1,514,026,755 2019-11-30
1493 2019-12-02 883,002,591 -3,370,262 58.3215 1,514,026,755 2019-11-30
1494 2019-11-29 886,372,853 977,170 58.5441 1,514,026,755 2019-10-31
1495 2019-11-28 885,395,683 1,930,851 58.4795 1,514,026,755 2019-10-31
1496 2019-11-27 883,464,832 -951,794 58.3520 1,514,026,755 2019-10-31
1497 2019-11-26 884,416,626 -1,956,746 58.4149 1,514,026,755 2019-10-31
1498 2019-11-25 886,373,372 -1,126,802 58.5441 1,514,026,755 2019-10-31
1499 2019-11-22 887,500,174 7,141,953 58.6185 1,514,026,755 2019-10-31
1500 2019-11-21 880,358,221 -3,250,464 58.1468 1,514,026,755 2019-10-31
1501 2019-11-20 883,608,685 495,756 58.3615 1,514,026,755 2019-10-31
1502 2019-11-19 883,112,929 2,575,927 58.3288 1,514,026,755 2019-10-31
1503 2019-11-18 880,537,002 -1,844,467 58.1586 1,514,026,755 2019-10-31
1504 2019-11-15 882,381,469 1,835,294 58.2804 1,514,026,755 2019-10-31
1505 2019-11-14 880,546,175 -1,767,729 58.1592 1,514,026,755 2019-10-31
1506 2019-11-13 882,313,904 1,219,116 58.2760 1,514,026,755 2019-10-31
1507 2019-11-12 881,094,788 -1,892,349 58.1955 1,514,026,755 2019-10-31
1508 2019-11-11 882,987,137 3,462,248 58.3204 1,514,026,755 2019-10-31
1509 2019-11-08 879,524,889 995,690 58.0918 1,514,026,755 2019-10-31
1510 2019-11-07 878,529,199 -730,922 58.0260 1,514,026,755 2019-10-31
1511 2019-11-06 879,260,121 -3,677,332 58.0743 1,514,026,755 2019-10-31
1512 2019-11-05 882,937,453 436,610 58.3172 1,514,026,755 2019-10-31
1513 2019-11-04 882,500,843 1,408,822 58.2883 1,514,026,755 2019-10-31
1514 2019-11-01 881,092,021 -893,000 58.1953 1,514,026,755 2019-10-31
1515 2019-10-31 881,985,021 10,450,535 58.2543 1,514,026,755 2019-10-31
1516 2019-10-30 871,534,486 1,371,207 57.5677 1,513,929,755 2019-09-30
1517 2019-10-29 870,163,279 1,345,356 57.4771 1,513,929,755 2019-09-30
1518 2019-10-28 868,817,923 659,432 57.3883 1,513,929,755 2019-09-30
1519 2019-10-25 868,158,491 -567,521 57.3447 1,513,929,755 2019-09-30
1520 2019-10-24 868,726,012 -301,600 57.3822 1,513,929,755 2019-09-30
1521 2019-10-23 869,027,612 -877,779 57.4021 1,513,929,755 2019-09-30
1522 2019-10-22 869,905,391 -454,792 57.4601 1,513,929,755 2019-09-30
1523 2019-10-21 870,360,183 406,964 57.4901 1,513,929,755 2019-09-30
1524 2019-10-18 869,953,219 -308,824 57.4632 1,513,929,755 2019-09-30
1525 2019-10-17 870,262,043 1,602,018 57.4836 1,513,929,755 2019-09-30
1526 2019-10-16 868,660,025 -1,048,747 57.3778 1,513,929,755 2019-09-30
1527 2019-10-15 869,708,772 548,386 57.4471 1,513,929,755 2019-09-30
1528 2019-10-14 869,160,386 -237,905 57.4109 1,513,929,755 2019-09-30
1529 2019-10-11 869,398,291 1,073,927 57.4266 1,513,929,755 2019-09-30
1530 2019-10-10 868,324,364 3,465,126 57.3557 1,513,929,755 2019-09-30
1531 2019-10-09 864,859,238 595,796 57.1268 1,513,929,755 2019-09-30
1532 2019-10-08 864,263,442 -1,582,211 57.0874 1,513,929,755 2019-09-30
1533 2019-10-04 865,845,653 2,089,298 57.1919 1,513,929,755 2019-09-30
1534 2019-10-03 863,756,355 -1,546,151 57.0539 1,513,929,755 2019-09-30
1535 2019-10-02 865,302,506 -4,929,757 57.1561 1,513,929,755 2019-09-30
1536 2019-09-30 870,232,263 2,000,257 57.4817 1,513,929,755 2019-09-30
1537 2019-09-27 868,232,006 -2,105,922 57.3496 1,513,929,755 2019-08-31
1538 2019-09-26 870,337,928 -654,722 57.4887 1,513,929,755 2019-08-31
1539 2019-09-25 870,992,650 984,172 57.5319 1,513,929,755 2019-08-31
1540 2019-09-24 870,008,478 443,099 57.4669 1,513,929,755 2019-08-31
1541 2019-09-23 869,565,379 4,326,110 57.4376 1,513,929,755 2019-08-31
1542 2019-09-20 865,239,269 1,891,205 57.1519 1,513,929,755 2019-08-31
1543 2019-09-19 863,348,064 4,125,470 57.0270 1,513,929,755 2019-08-31
1544 2019-09-18 859,222,594 1,442,416 56.7545 1,513,929,755 2019-08-31
1545 2019-09-17 857,780,178 3,229,584 56.6592 1,513,929,755 2019-08-31
1546 2019-09-16 854,550,594 -834,802 56.4459 1,513,929,755 2019-08-31
1547 2019-09-13 855,385,396 -5,062,036 56.5010 1,513,929,755 2019-08-31
1548 2019-09-12 860,447,432 -3,272,902 56.8354 1,513,929,755 2019-08-31
1549 2019-09-11 863,720,334 -4,635,462 57.0515 1,513,929,755 2019-08-31
1550 2019-09-10 868,355,796 -1,491,292 57.3577 1,513,929,755 2019-08-31
1551 2019-09-09 869,847,088 -967,029 57.4562 1,513,929,755 2019-08-31
1552 2019-09-06 870,814,117 1,083,047 57.5201 1,513,929,755 2019-08-31
1553 2019-09-05 869,731,070 -4,245,237 57.4486 1,513,929,755 2019-08-31
1554 2019-09-04 873,976,307 3,543,583 57.7290 1,513,929,755 2019-08-31
1555 2019-09-03 870,432,724 -3,412,998 57.4949 1,513,929,755 2019-08-31
1556 2019-09-02 873,845,722 -1,544,895 57.7204 1,513,929,755 2019-08-31
1557 2019-08-30 875,390,617 4,820,736 57.8224 1,513,929,755 2019-07-31
1558 2019-08-29 870,569,881 -2,959,287 57.5040 1,513,929,755 2019-07-31
1559 2019-08-28 873,529,168 1,058,889 57.6995 1,513,929,755 2019-07-31
1560 2019-08-27 872,470,279 -1,451,566 57.6295 1,513,929,755 2019-07-31
1561 2019-08-26 873,921,845 910,771 57.7254 1,513,929,755 2019-07-31
1562 2019-08-23 873,011,074 112,355 57.6652 1,513,929,755 2019-07-31
1563 2019-08-22 872,898,719 1,792,219 57.6578 1,513,929,755 2019-07-31
1564 2019-08-21 871,106,500 -2,349,498 57.5394 1,513,929,755 2019-07-31
1565 2019-08-20 873,455,998 -1,165,189 57.6946 1,513,929,755 2019-07-31
1566 2019-08-19 874,621,187 20,656 57.7716 1,513,929,755 2019-07-31
1567 2019-08-16 874,600,531 860,248 57.7702 1,513,929,755 2019-07-31
1568 2019-08-15 873,740,283 1,458,634 57.7134 1,513,929,755 2019-07-31
1569 2019-08-14 872,281,649 516,242 57.6170 1,513,929,755 2019-07-31
1570 2019-08-13 871,765,407 -10,273 57.5829 1,513,929,755 2019-07-31
1571 2019-08-12 871,775,680 -833,801 57.5836 1,513,929,755 2019-07-31
1572 2019-08-09 872,609,481 -487,282 57.6387 1,513,929,755 2019-07-31
1573 2019-08-08 873,096,763 760,117 57.6709 1,513,929,755 2019-07-31
1574 2019-08-07 872,336,646 231,041 57.6207 1,513,929,755 2019-07-31
1575 2019-08-06 872,105,605 -1,402,890 57.6054 1,513,929,755 2019-07-31
1576 2019-08-05 873,508,495 -2,193,491 57.6981 1,513,929,755 2019-07-31
1577 2019-08-02 875,701,986 -633,709 57.8430 1,513,929,755 2019-07-31
1578 2019-08-01 876,335,695 1,295,882 57.8848 1,513,929,755 2019-07-31
1579 2019-07-31 875,039,813 540,033 57.7992 1,513,929,755 2019-07-31
1580 2019-07-30 874,499,780 -2,283,335 57.7647 1,513,899,055 2019-06-30
1581 2019-07-29 876,783,115 2,150,714 57.9156 1,513,899,055 2019-06-30
1582 2019-07-26 874,632,401 -587,414 57.7735 1,513,899,055 2019-06-30
1583 2019-07-25 875,219,815 1,341,712 57.8123 1,513,899,055 2019-06-30
1584 2019-07-24 873,878,103 -408,128 57.7237 1,513,899,055 2019-06-30
1585 2019-07-23 874,286,231 98,905 57.7506 1,513,899,055 2019-06-30
1586 2019-07-22 874,187,326 -900,376 57.7441 1,513,899,055 2019-06-30
1587 2019-07-19 875,087,702 106,650 57.8036 1,513,899,055 2019-06-30
1588 2019-07-18 874,981,052 405,899 57.7965 1,513,899,055 2019-06-30
1589 2019-07-17 874,575,153 860,424 57.7697 1,513,899,055 2019-06-30
1590 2019-07-16 873,714,729 69,872 57.7129 1,513,899,055 2019-06-30
1591 2019-07-15 873,644,857 -1,777,852 57.7083 1,513,899,055 2019-06-30
1592 2019-07-12 875,422,709 -2,104,394 57.8257 1,513,899,055 2019-06-30
1593 2019-07-11 877,527,103 -710,271 57.9647 1,513,899,055 2019-06-30
1594 2019-07-10 878,237,374 475,685 58.0116 1,513,899,055 2019-06-30
1595 2019-07-09 877,761,689 -1,115,342 57.9802 1,513,899,055 2019-06-30
1596 2019-07-08 878,877,031 54,278 58.0539 1,513,899,055 2019-06-30
1597 2019-07-05 878,822,753 -989,658 58.0503 1,513,899,055 2019-06-30
1598 2019-07-04 879,812,411 -1,899,673 58.1157 1,513,899,055 2019-06-30
1599 2019-07-03 881,712,084 118,552 58.2411 1,513,899,055 2019-06-30
1600 2019-07-02 881,593,532 306,676 58.2333 1,513,899,055 2019-06-30
1601 2019-06-28 881,286,856 67,637 58.2131 1,513,899,055 2019-06-18
1602 2019-06-27 881,219,219 582,531 58.2086 1,513,899,055 2019-06-18
1603 2019-06-26 880,636,688 120,091 58.1701 1,513,899,055 2019-06-18
1604 2019-06-25 880,516,597 3,042,657 58.1622 1,513,899,055 2019-06-18
1605 2019-06-24 877,473,940 -1,805,749 57.9612 1,513,899,055 2019-06-18
1606 2019-06-21 879,279,689 3,463,968 58.0805 1,513,899,055 2019-06-18
1607 2019-06-20 875,815,721 7,100,882 57.8517 1,513,899,055 2019-06-18
1608 2019-06-19 868,714,839 51,167 57.3826 1,513,899,055 2019-06-18
1609 2019-06-18 868,663,672 -216,190 57.3792 1,513,899,055 2019-06-18
1610 2019-06-17 868,879,862 -5,248,591 57.1669 1,519,899,055 2019-05-31
1611 2019-06-14 874,128,453 -1,309,353 57.5123 1,519,899,055 2019-05-31
1612 2019-06-13 875,437,806 -2,960,177 57.5984 1,519,899,055 2019-05-31
1613 2019-06-12 878,397,983 640,161 57.7932 1,519,899,055 2019-05-31
1614 2019-06-11 877,757,822 1,577,986 57.7511 1,519,899,055 2019-05-31
1615 2019-06-10 876,179,836 646,598 57.6472 1,519,899,055 2019-05-31
1616 2019-06-06 875,533,238 2,948,503 57.6047 1,519,899,055 2019-05-31
1617 2019-06-05 872,584,735 -1,029,005 57.4107 1,519,899,055 2019-05-31
1618 2019-06-04 873,613,740 -2,237,000 57.4784 1,519,899,055 2019-05-31
1619 2019-06-03 875,850,740 -54,919 57.6256 1,519,899,055 2019-05-31
1620 2019-05-31 875,905,659 -433,215 57.6292 1,519,899,055 2019-05-31
1621 2019-05-30 876,338,874 2,461,142 57.6577 1,519,899,055 2019-05-21
1622 2019-05-29 873,877,732 -1,697,368 57.4958 1,519,899,055 2019-05-21
1623 2019-05-28 875,575,100 1,763,401 57.6075 1,519,899,055 2019-05-21
1624 2019-05-27 873,811,699 -1,265,477 57.4914 1,519,899,055 2019-05-21
1625 2019-05-24 875,077,176 638,887 57.5747 1,519,899,055 2019-05-21
1626 2019-05-23 874,438,289 -5,045,409 57.5327 1,519,899,055 2019-05-21
1627 2019-05-22 879,483,698 -1,549,570 57.8646 1,519,899,055 2019-05-21
1628 2019-05-21 881,033,268 1,774,156 57.9666 1,519,899,055 2019-05-21
1629 2019-05-20 879,259,112 -841,599 57.8535 1,519,802,055 2019-04-30
1630 2019-05-17 880,100,711 -316,015 57.9089 1,519,802,055 2019-04-30
1631 2019-05-16 880,416,726 411,082 57.9297 1,519,802,055 2019-04-30
1632 2019-05-15 880,005,644 -1,710,411 57.9026 1,519,802,055 2019-04-30
1633 2019-05-14 881,716,055 -136,434 58.0152 1,519,802,055 2019-04-30
1634 2019-05-10 881,852,489 -801,678 58.0242 1,519,802,055 2019-04-30
1635 2019-05-09 882,654,167 2,842,314 58.0769 1,519,802,055 2019-04-30
1636 2019-05-08 879,811,853 -1,969,853 57.8899 1,519,802,055 2019-04-30
1637 2019-05-07 881,781,706 -216,968 58.0195 1,519,802,055 2019-04-30
1638 2019-05-06 881,998,674 -133,403 58.0338 1,519,802,055 2019-04-30
1639 2019-05-03 882,132,077 423,451 58.0426 1,519,802,055 2019-04-30
1640 2019-05-02 881,708,626 396,879 58.0147 1,519,802,055 2019-04-30
1641 2019-04-30 881,311,747 -1,590,557 57.9886 1,519,802,055 2019-04-30
1642 2019-04-29 882,902,304 -747,254 58.0934 1,519,797,055 2019-04-01
1643 2019-04-26 883,649,558 157,823 58.1426 1,519,797,055 2019-04-01
1644 2019-04-25 883,491,735 866,651 58.1322 1,519,797,055 2019-04-01
1645 2019-04-24 882,625,084 -735,319 58.0752 1,519,797,055 2019-04-01
1646 2019-04-23 883,360,403 -122,631 58.1236 1,519,797,055 2019-04-01
1647 2019-04-18 883,483,034 -883,570 58.1316 1,519,797,055 2019-04-01
1648 2019-04-17 884,366,604 -1,018,884 58.1898 1,519,797,055 2019-04-01
1649 2019-04-16 885,385,488 1,785,125 58.2568 1,519,797,055 2019-04-01
1650 2019-04-15 883,600,363 -398,116 58.1394 1,519,797,055 2019-04-01
1651 2019-04-12 883,998,479 -669,435 58.1656 1,519,797,055 2019-04-01
1652 2019-04-11 884,667,914 65,320 58.2096 1,519,797,055 2019-04-01
1653 2019-04-10 884,602,594 2,309,935 58.2053 1,519,797,055 2019-04-01
1654 2019-04-09 882,292,659 -114,272 58.0533 1,519,797,055 2019-04-01
1655 2019-04-08 882,406,931 -2,440,716 58.0608 1,519,797,055 2019-04-01
1656 2019-04-04 884,847,647 -1,376,883 58.2214 1,519,797,055 2019-04-01
1657 2019-04-03 886,224,530 -1,028,025 58.3120 1,519,797,055 2019-04-01
1658 2019-04-02 887,252,555 -788,500 58.3797 1,519,797,055 2019-04-01
1659 2019-04-01 888,041,055 -229,959 58.4316 1,519,797,055 2019-04-01
1660 2019-03-29 888,271,014 -390,213 58.4532 1,519,627,055 2019-02-28
1661 2019-03-28 888,661,227 -112,435 58.4789 1,519,627,055 2019-02-28
1662 2019-03-27 888,773,662 -309,450 58.4863 1,519,627,055 2019-02-28
1663 2019-03-26 889,083,112 85,099 58.5067 1,519,627,055 2019-02-28
1664 2019-03-25 888,998,013 212,129 58.5011 1,519,627,055 2019-02-28
1665 2019-03-22 888,785,884 77,845 58.4871 1,519,627,055 2019-02-28
1666 2019-03-21 888,708,039 1,050,129 58.4820 1,519,627,055 2019-02-28
1667 2019-03-20 887,657,910 428,303 58.4129 1,519,627,055 2019-02-28
1668 2019-03-19 887,229,607 -47,160 58.3847 1,519,627,055 2019-02-28
1669 2019-03-18 887,276,767 390,275 58.3878 1,519,627,055 2019-02-28
1670 2019-03-15 886,886,492 -1,165,713 58.3621 1,519,627,055 2019-02-28
1671 2019-03-14 888,052,205 -362,000 58.4388 1,519,627,055 2019-02-28
1672 2019-03-13 888,414,205 -28,010 58.4626 1,519,627,055 2019-02-28
1673 2019-03-12 888,442,215 520,787 58.4645 1,519,627,055 2019-02-28
1674 2019-03-11 887,921,428 -384,305 58.4302 1,519,627,055 2019-02-28
1675 2019-03-08 888,305,733 -570,715 58.4555 1,519,627,055 2019-02-28
1676 2019-03-07 888,876,448 679,337 58.4931 1,519,627,055 2019-02-28
1677 2019-03-06 888,197,111 367,718 58.4484 1,519,627,055 2019-02-28
1678 2019-03-05 887,829,393 -326,640 58.4242 1,519,627,055 2019-02-28
1679 2019-03-04 888,156,033 836,000 58.4457 1,519,627,055 2019-02-28
1680 2019-03-01 887,320,033 229,341 58.3906 1,519,627,055 2019-02-28
1681 2019-02-28 887,090,692 188,000 58.3756 1,519,627,055 2019-02-28
1682 2019-02-27 886,902,692 -587,655 58.3632 1,519,627,055 2019-01-31
1683 2019-02-26 887,490,347 -914,610 58.4019 1,519,627,055 2019-01-31
1684 2019-02-25 888,404,957 -3,298,965 58.4620 1,519,627,055 2019-01-31
1685 2019-02-22 891,703,922 1,636,028 58.6791 1,519,627,055 2019-01-31
1686 2019-02-21 890,067,894 353,096 58.5715 1,519,627,055 2019-01-31
1687 2019-02-20 889,714,798 970,389 58.5482 1,519,627,055 2019-01-31
1688 2019-02-19 888,744,409 -285,233 58.4844 1,519,627,055 2019-01-31
1689 2019-02-18 889,029,642 389,797 58.5031 1,519,627,055 2019-01-31
1690 2019-02-15 888,639,845 -476,783 58.4775 1,519,627,055 2019-01-31
1691 2019-02-14 889,116,628 197,030 58.5089 1,519,627,055 2019-01-31
1692 2019-02-13 888,919,598 749,082 58.4959 1,519,627,055 2019-01-31
1693 2019-02-12 888,170,516 106,871 58.4466 1,519,627,055 2019-01-31
1694 2019-02-11 888,063,645 453,869 58.4396 1,519,627,055 2019-01-31
1695 2019-02-08 887,609,776 -678,159 58.4097 1,519,627,055 2019-01-31
1696 2019-02-04 888,287,935 0 58.4543 1,519,627,055 2019-01-31
1697 2019-02-01 888,287,935 445,689 58.4543 1,519,627,055 2019-01-31
1698 2019-01-31 887,842,246 -618,635 58.4250 1,519,627,055 2019-01-31
1699 2019-01-30 888,460,881 1,123,196 58.4657 1,519,627,055 2018-12-31
1700 2019-01-29 887,337,685 -533,444 58.3918 1,519,627,055 2018-12-31
1701 2019-01-28 887,871,129 -1,171,302 58.4269 1,519,627,055 2018-12-31
1702 2019-01-25 889,042,431 -55,951 58.5040 1,519,627,055 2018-12-31
1703 2019-01-24 889,098,382 -273,849 58.5077 1,519,627,055 2018-12-31
1704 2019-01-23 889,372,231 317,627 58.5257 1,519,627,055 2018-12-31
1705 2019-01-22 889,054,604 -230,561 58.5048 1,519,627,055 2018-12-31
1706 2019-01-21 889,285,165 693,761 58.5200 1,519,627,055 2018-12-31
1707 2019-01-18 888,591,404 -545,344 58.4743 1,519,627,055 2018-12-31
1708 2019-01-17 889,136,748 -522,934 58.5102 1,519,627,055 2018-12-31
1709 2019-01-16 889,659,682 880,643 58.5446 1,519,627,055 2018-12-31
1710 2019-01-15 888,779,039 -1,005,283 58.4867 1,519,627,055 2018-12-31
1711 2019-01-14 889,784,322 -1,656,885 58.5528 1,519,627,055 2018-12-31
1712 2019-01-11 891,441,207 14,555 58.6618 1,519,627,055 2018-12-31
1713 2019-01-10 891,426,652 192,646 58.6609 1,519,627,055 2018-12-31
1714 2019-01-09 891,234,006 870,908 58.6482 1,519,627,055 2018-12-31
1715 2019-01-08 890,363,098 701,587 58.5909 1,519,627,055 2018-12-31
1716 2019-01-07 889,661,511 -936,973 58.5447 1,519,627,055 2018-12-31
1717 2019-01-04 890,598,484 452,543 58.6064 1,519,627,055 2018-12-31
1718 2019-01-03 890,145,941 -55,481 58.5766 1,519,627,055 2018-12-31
1719 2019-01-02 890,201,422 213,663 58.5803 1,519,627,055 2018-12-31
1720 2018-12-31 889,987,759 0 58.5662 1,519,627,055 2018-12-31
1721 2018-12-28 889,987,759 435,355 58.5662 1,519,627,055 2018-12-28
1722 2018-12-27 889,552,404 -49,000 58.1030 1,530,991,055 2018-12-17
1723 2018-12-24 889,601,404 0 58.1062 1,530,991,055 2018-12-17
1724 2018-12-21 889,601,404 576,640 58.1062 1,530,991,055 2018-12-17
1725 2018-12-20 889,024,764 -250,958 58.0686 1,530,991,055 2018-12-17
1726 2018-12-19 889,275,722 -787,085 58.0850 1,530,991,055 2018-12-17
1727 2018-12-18 890,062,807 633,885 58.1364 1,530,991,055 2018-12-17
1728 2018-12-17 889,428,922 -306,000 58.0950 1,530,991,055 2018-12-17
1729 2018-12-14 889,734,922 507,015 58.0013 1,533,990,055 2018-11-30
1730 2018-12-13 889,227,907 -220,000 57.9683 1,533,990,055 2018-11-30
1731 2018-12-12 889,447,907 1,602,483 57.9826 1,533,990,055 2018-11-30
1732 2018-12-11 887,845,424 -267,108 57.8782 1,533,990,055 2018-11-30
1733 2018-12-10 888,112,532 -367,150 57.8956 1,533,990,055 2018-11-30
1734 2018-12-07 888,479,682 214,441 57.9195 1,533,990,055 2018-11-30
1735 2018-12-06 888,265,241 3,989,876 57.9055 1,533,990,055 2018-11-30
1736 2018-12-05 884,275,365 -5,193,322 57.6454 1,533,990,055 2018-11-30
1737 2018-12-04 889,468,687 -5,873,584 57.9840 1,533,990,055 2018-11-30
1738 2018-12-03 895,342,271 -5,433,845 58.3669 1,533,990,055 2018-11-30
1739 2018-11-30 900,776,116 251,097 58.7211 1,533,990,055 2018-11-30
1740 2018-11-29 900,525,019 36,587 58.7047 1,533,990,055 2018-10-31
1741 2018-11-28 900,488,432 688,260 58.7024 1,533,990,055 2018-10-31
1742 2018-11-27 899,800,172 678,017 58.6575 1,533,990,055 2018-10-31
1743 2018-11-26 899,122,155 3,889,559 58.6133 1,533,990,055 2018-10-31
1744 2018-11-23 895,232,596 -4,181,709 58.3597 1,533,990,055 2018-10-31
1745 2018-11-22 899,414,305 -574,341 58.6323 1,533,990,055 2018-10-31
1746 2018-11-21 899,988,646 458,180 58.6698 1,533,990,055 2018-10-31
1747 2018-11-20 899,530,466 11,722,640 58.6399 1,533,990,055 2018-10-31
1748 2018-11-19 887,807,826 3,853,006 57.8757 1,533,990,055 2018-10-31
1749 2018-11-16 883,954,820 -527,984 57.6245 1,533,990,055 2018-10-31
1750 2018-11-15 884,482,804 -3,941,993 57.6590 1,533,990,055 2018-10-31
1751 2018-11-14 888,424,797 -9,291,147 57.9159 1,533,990,055 2018-10-31
1752 2018-11-13 897,715,944 -4,434,286 58.5216 1,533,990,055 2018-10-31
1753 2018-11-12 902,150,230 -4,500,677 58.8107 1,533,990,055 2018-10-31
1754 2018-11-09 906,650,907 -76,831 59.1041 1,533,990,055 2018-10-31
1755 2018-11-08 906,727,738 942,153 59.1091 1,533,990,055 2018-10-31
1756 2018-11-07 905,785,585 2,047,243 59.0477 1,533,990,055 2018-10-31
1757 2018-11-06 903,738,342 -2,956,757 58.9142 1,533,990,055 2018-10-31
1758 2018-11-05 906,695,099 -1,746,999 59.1070 1,533,990,055 2018-10-31
1759 2018-11-02 908,442,098 484,455 59.2209 1,533,990,055 2018-10-31
1760 2018-11-01 907,957,643 492,900 59.1893 1,533,990,055 2018-10-31
1761 2018-10-31 907,464,743 813,366 59.1571 1,533,990,055 2018-10-31
1762 2018-10-30 906,651,377 123,430 59.1041 1,533,990,055 2018-09-30
1763 2018-10-29 906,527,947 -860,345 59.0961 1,533,990,055 2018-09-30
1764 2018-10-26 907,388,292 555,698 59.1522 1,533,990,055 2018-09-30
1765 2018-10-25 906,832,594 -454,757 59.1159 1,533,990,055 2018-09-30
1766 2018-10-24 907,287,351 389,876 59.1456 1,533,990,055 2018-09-30
1767 2018-10-23 906,897,475 1,783,392 59.1202 1,533,990,055 2018-09-30
1768 2018-10-22 905,114,083 1,040,734 59.0039 1,533,990,055 2018-09-30
1769 2018-10-19 904,073,349 347,553 58.9361 1,533,990,055 2018-09-30
1770 2018-10-18 903,725,796 155,870 58.9134 1,533,990,055 2018-09-30
1771 2018-10-16 903,569,926 1,402,791 58.9032 1,533,990,055 2018-09-30
1772 2018-10-15 902,167,135 -884,080 58.8118 1,533,990,055 2018-09-30
1773 2018-10-12 903,051,215 1,208,566 58.8694 1,533,990,055 2018-09-30
1774 2018-10-11 901,842,649 1,028,099 58.7906 1,533,990,055 2018-09-30
1775 2018-10-10 900,814,550 2,107,246 58.7236 1,533,990,055 2018-09-30
1776 2018-10-09 898,707,304 438,797 58.5863 1,533,990,055 2018-09-30
1777 2018-10-08 898,268,507 622,500 58.5576 1,533,990,055 2018-09-30
1778 2018-10-05 897,646,007 452,875 58.5171 1,533,990,055 2018-09-30
1779 2018-10-04 897,193,132 -265,679 58.4875 1,533,990,055 2018-09-30
1780 2018-10-03 897,458,811 286,032 58.5049 1,533,990,055 2018-09-30
1781 2018-10-02 897,172,779 -915,708 58.4862 1,533,990,055 2018-09-30
1782 2018-09-28 898,088,487 156,213 58.5459 1,533,990,055 2018-09-04
1783 2018-09-27 897,932,274 4,823,332 58.5357 1,533,990,055 2018-09-04
1784 2018-09-26 893,108,942 -2,113,278 58.2213 1,533,990,055 2018-09-04
1785 2018-09-24 895,222,220 2,464,518 58.3591 1,533,990,055 2018-09-04
1786 2018-09-21 892,757,702 -2,026,889 58.1984 1,533,990,055 2018-09-04
1787 2018-09-20 894,784,591 2,078,113 58.3305 1,533,990,055 2018-09-04
1788 2018-09-19 892,706,478 2,534,493 58.1951 1,533,990,055 2018-09-04
1789 2018-09-18 890,171,985 1,715,278 58.0298 1,533,990,055 2018-09-04
1790 2018-09-17 888,456,707 7,413,219 57.9180 1,533,990,055 2018-09-04
1791 2018-09-14 881,043,488 1,098,853 57.4348 1,533,990,055 2018-09-04
1792 2018-09-13 879,944,635 -6,944,480 57.3631 1,533,990,055 2018-09-04
1793 2018-09-12 886,889,115 -152,290 57.8158 1,533,990,055 2018-09-04
1794 2018-09-11 887,041,405 -6,296,101 57.8258 1,533,990,055 2018-09-04
1795 2018-09-10 893,337,506 -5,352,357 58.2362 1,533,990,055 2018-09-04
1796 2018-09-07 898,689,863 -2,225,099 58.5851 1,533,990,055 2018-09-04
1797 2018-09-06 900,914,962 -980,998 58.7302 1,533,990,055 2018-09-04
1798 2018-09-05 901,895,960 -178,001 58.7941 1,533,990,055 2018-09-04
1799 2018-09-04 902,073,961 -54,354 58.8057 1,533,990,055 2018-09-04
1800 2018-09-03 902,128,315 144,053 58.8120 1,533,920,055 2018-09-03
1801 2018-08-31 901,984,262 720,390 58.8064 1,533,820,055 2018-08-31
1802 2018-08-30 901,263,872 921,273 58.7663 1,533,640,055 2018-07-31
1803 2018-08-29 900,342,599 -1,629,002 58.7063 1,533,640,055 2018-07-31
1804 2018-08-28 901,971,601 698,799 58.8125 1,533,640,055 2018-07-31
1805 2018-08-27 901,272,802 340,460 58.7669 1,533,640,055 2018-07-31
1806 2018-08-24 900,932,342 364,936 58.7447 1,533,640,055 2018-07-31
1807 2018-08-23 900,567,406 -214,507 58.7209 1,533,640,055 2018-07-31
1808 2018-08-22 900,781,913 -360,682 58.7349 1,533,640,055 2018-07-31
1809 2018-08-21 901,142,595 -666,698 58.7584 1,533,640,055 2018-07-31
1810 2018-08-20 901,809,293 -1,075,530 58.8019 1,533,640,055 2018-07-31
1811 2018-08-17 902,884,823 1,256,630 58.8720 1,533,640,055 2018-07-31
1812 2018-08-16 901,628,193 1,466,256 58.7901 1,533,640,055 2018-07-31
1813 2018-08-15 900,161,937 229,302 58.6945 1,533,640,055 2018-07-31
1814 2018-08-14 899,932,635 480,785 58.6795 1,533,640,055 2018-07-31
1815 2018-08-13 899,451,850 615,637 58.6482 1,533,640,055 2018-07-31
1816 2018-08-10 898,836,213 468,034 58.6080 1,533,640,055 2018-07-31
1817 2018-08-09 898,368,179 582,649 58.5775 1,533,640,055 2018-07-31
1818 2018-08-08 897,785,530 2,154,496 58.5395 1,533,640,055 2018-07-31
1819 2018-08-07 895,631,034 1,092,246 58.3990 1,533,640,055 2018-07-31
1820 2018-08-06 894,538,788 398,885 58.3278 1,533,640,055 2018-07-31
1821 2018-08-03 894,139,903 867,149 58.3018 1,533,640,055 2018-07-31
1822 2018-08-02 893,272,754 1,155,313 58.2453 1,533,640,055 2018-07-31
1823 2018-08-01 892,117,441 1,601,007 58.1699 1,533,640,055 2018-07-31
1824 2018-07-31 890,516,434 -237,000 58.0655 1,533,640,055 2018-07-31
1825 2018-07-30 890,753,434 -1,772,120 58.0818 1,533,619,055 2018-06-30
1826 2018-07-27 892,525,554 785,666 58.1973 1,533,619,055 2018-06-30
1827 2018-07-26 891,739,888 343,518 58.1461 1,533,619,055 2018-06-30
1828 2018-07-25 891,396,370 1,120,400 58.1237 1,533,619,055 2018-06-30
1829 2018-07-24 890,275,970 1,496,749 58.0507 1,533,619,055 2018-06-30
1830 2018-07-23 888,779,221 1,258,025 57.9531 1,533,619,055 2018-06-30
1831 2018-07-20 887,521,196 726,711 57.8710 1,533,619,055 2018-06-30
1832 2018-07-19 886,794,485 664,654 57.8236 1,533,619,055 2018-06-30
1833 2018-07-18 886,129,831 -191,453 57.7803 1,533,619,055 2018-06-30
1834 2018-07-17 886,321,284 -61,839 57.7928 1,533,619,055 2018-06-30
1835 2018-07-16 886,383,123 1,579,421 57.7968 1,533,619,055 2018-06-30
1836 2018-07-13 884,803,702 -738,749 57.6938 1,533,619,055 2018-06-30
1837 2018-07-12 885,542,451 2,109,255 57.7420 1,533,619,055 2018-06-30
1838 2018-07-11 883,433,196 785,167 57.6045 1,533,619,055 2018-06-30
1839 2018-07-10 882,648,029 2,821,542 57.5533 1,533,619,055 2018-06-30
1840 2018-07-09 879,826,487 610,403 57.3693 1,533,619,055 2018-06-30
1841 2018-07-06 879,216,084 359,420 57.3295 1,533,619,055 2018-06-30
1842 2018-07-05 878,856,664 71,994 57.3061 1,533,619,055 2018-06-30
1843 2018-07-04 878,784,670 -343,438 57.3014 1,533,619,055 2018-06-30
1844 2018-07-03 879,128,108 -96,027 57.3238 1,533,619,055 2018-06-30
1845 2018-06-29 879,224,135 413,235 57.3300 1,533,619,055 2018-06-25
1846 2018-06-28 878,810,900 -184,371 57.3031 1,533,619,055 2018-06-25
1847 2018-06-27 878,995,271 -740,436 57.3151 1,533,619,055 2018-06-25
1848 2018-06-26 879,735,707 122,384 57.3634 1,533,619,055 2018-06-25
1849 2018-06-25 879,613,323 -777,002 57.3554 1,533,619,055 2018-06-25
1850 2018-06-22 880,390,325 -852,554 57.4342 1,532,869,055 2018-06-19
1851 2018-06-21 881,242,879 536,854 57.4898 1,532,869,055 2018-06-19
1852 2018-06-20 880,706,025 1,715,371 57.4547 1,532,869,055 2018-06-19
1853 2018-06-19 878,990,654 1,508,176 57.3428 1,532,869,055 2018-06-19
1854 2018-06-15 877,482,478 362,202 57.0917 1,536,969,055 2018-05-31
1855 2018-06-14 877,120,276 4,270,166 57.0682 1,536,969,055 2018-05-31
1856 2018-06-13 872,850,110 5,491,376 56.7904 1,536,969,055 2018-05-31
1857 2018-06-12 867,358,734 -7,046,900 56.4331 1,536,969,055 2018-05-31
1858 2018-06-11 874,405,634 -1,954,936 56.8916 1,536,969,055 2018-05-31
1859 2018-06-08 876,360,570 -2,465,923 57.0188 1,536,969,055 2018-05-31
1860 2018-06-07 878,826,493 -6,941,954 57.1792 1,536,969,055 2018-05-31
1861 2018-06-06 885,768,447 479,318 57.6309 1,536,969,055 2018-05-31
1862 2018-06-05 885,289,129 1,007,440 57.5997 1,536,969,055 2018-05-31
1863 2018-06-04 884,281,689 -1,253,318 57.5341 1,536,969,055 2018-05-31
1864 2018-06-01 885,535,007 -265,681 57.6157 1,536,969,055 2018-05-31
1865 2018-05-31 885,800,688 632,044 57.6330 1,536,969,055 2018-05-31
1866 2018-05-30 885,168,644 -3,109,019 57.5918 1,536,969,055 2018-05-30
1867 2018-05-29 888,277,663 -320,894 57.7993 1,536,830,055 2018-04-30
1868 2018-05-28 888,598,557 622,381 57.8202 1,536,830,055 2018-04-30
1869 2018-05-25 887,976,176 -1,295,403 57.7797 1,536,830,055 2018-04-30
1870 2018-05-24 889,271,579 -772,603 57.8640 1,536,830,055 2018-04-30
1871 2018-05-23 890,044,182 -404,778 57.9143 1,536,830,055 2018-04-30
1872 2018-05-21 890,448,960 582,819 57.9406 1,536,830,055 2018-04-30
1873 2018-05-18 889,866,141 -627,861 57.9027 1,536,830,055 2018-04-30
1874 2018-05-17 890,494,002 -144,190 57.9436 1,536,830,055 2018-04-30
1875 2018-05-16 890,638,192 871,918 57.9529 1,536,830,055 2018-04-30
1876 2018-05-15 889,766,274 1,041,721 57.8962 1,536,830,055 2018-04-30
1877 2018-05-14 888,724,553 -981,676 57.8284 1,536,830,055 2018-04-30
1878 2018-05-11 889,706,229 87,235 57.8923 1,536,830,055 2018-04-30
1879 2018-05-10 889,618,994 336,312 57.8866 1,536,830,055 2018-04-30
1880 2018-05-09 889,282,682 -1,586,607 57.8647 1,536,830,055 2018-04-30
1881 2018-05-08 890,869,289 171,929 57.9680 1,536,830,055 2018-04-30
1882 2018-05-07 890,697,360 448,235 57.9568 1,536,830,055 2018-04-30
1883 2018-05-04 890,249,125 1,364,959 57.9276 1,536,830,055 2018-04-30
1884 2018-05-03 888,884,166 -257,903 57.8388 1,536,830,055 2018-04-30
1885 2018-05-02 889,142,069 -526,650 57.8556 1,536,830,055 2018-04-30
1886 2018-04-30 889,668,719 -33,598 57.8899 1,536,830,055 2018-04-30
1887 2018-04-27 889,702,317 -118,964,823 57.8920 1,536,830,055 2018-04-16
1888 2018-04-26 1,008,667,140 482,938 65.6330 1,536,830,055 2018-04-16
1889 2018-04-25 1,008,184,202 938,075 65.6015 1,536,830,055 2018-04-16
1890 2018-04-24 1,007,246,127 -2,890,668 65.5405 1,536,830,055 2018-04-16
1891 2018-04-23 1,010,136,795 618,013 65.7286 1,536,830,055 2018-04-16
1892 2018-04-20 1,009,518,782 -2,336,479 65.6884 1,536,830,055 2018-04-16
1893 2018-04-19 1,011,855,261 4,870,253 65.8404 1,536,830,055 2018-04-16
1894 2018-04-18 1,006,985,008 2,282,596 65.5235 1,536,830,055 2018-04-16
1895 2018-04-17 1,004,702,412 319,997 65.3750 1,536,830,055 2018-04-16
1896 2018-04-16 1,004,382,415 3,871,888 65.3542 1,536,830,055 2018-04-16
1897 2018-04-13 1,000,510,527 1,042,070 65.1212 1,536,381,055 2018-03-31
1898 2018-04-12 999,468,457 185,338 65.0534 1,536,381,055 2018-03-31
1899 2018-04-11 999,283,119 -790,652 65.0414 1,536,381,055 2018-03-31
1900 2018-04-10 1,000,073,771 629,164 65.0928 1,536,381,055 2018-03-31
1901 2018-04-09 999,444,607 704,132 65.0519 1,536,381,055 2018-03-31
1902 2018-04-06 998,740,475 76,571 65.0060 1,536,381,055 2018-03-31
1903 2018-04-04 998,663,904 339,313 65.0011 1,536,381,055 2018-03-31
1904 2018-04-03 998,324,591 1,260,002 64.9790 1,536,381,055 2018-03-31
1905 2018-03-29 997,064,589 1,867 64.8991 1,536,331,055 2018-02-28
1906 2018-03-28 997,062,722 -967,127 64.8989 1,536,331,055 2018-02-28
1907 2018-03-27 998,029,849 959,280 64.9619 1,536,331,055 2018-02-28
1908 2018-03-26 997,070,569 301,177 64.8995 1,536,331,055 2018-02-28
1909 2018-03-23 996,769,392 -14,051 64.8799 1,536,331,055 2018-02-28
1910 2018-03-22 996,783,443 381,837 64.8808 1,536,331,055 2018-02-28
1911 2018-03-21 996,401,606 -105,213 64.8559 1,536,331,055 2018-02-28
1912 2018-03-20 996,506,819 510,624 64.8628 1,536,331,055 2018-02-28
1913 2018-03-19 995,996,195 83,436 64.8295 1,536,331,055 2018-02-28
1914 2018-03-16 995,912,759 -8,676 64.8241 1,536,331,055 2018-02-28
1915 2018-03-15 995,921,435 -861,357 64.8247 1,536,331,055 2018-02-28
1916 2018-03-14 996,782,792 893,623 64.8807 1,536,331,055 2018-02-28
1917 2018-03-13 995,889,169 185,718 64.8226 1,536,331,055 2018-02-28
1918 2018-03-12 995,703,451 304,733 64.8105 1,536,331,055 2018-02-28
1919 2018-03-09 995,398,718 224,458 64.7906 1,536,331,055 2018-02-28
1920 2018-03-08 995,174,260 -97,443 64.7760 1,536,331,055 2018-02-28
1921 2018-03-07 995,271,703 878,997 64.7824 1,536,331,055 2018-02-28
1922 2018-03-06 994,392,706 1,645,125 64.7252 1,536,331,055 2018-02-28
1923 2018-03-05 992,747,581 -868,078 64.6181 1,536,331,055 2018-02-28
1924 2018-03-02 993,615,659 -294,629 64.6746 1,536,331,055 2018-02-28
1925 2018-03-01 993,910,288 -381,255 64.6938 1,536,331,055 2018-02-28
1926 2018-02-28 994,291,543 -1,759,138 64.7186 1,536,331,055 2018-02-28
1927 2018-02-27 996,050,681 520,865 64.8331 1,536,331,055 2018-01-31
1928 2018-02-26 995,529,816 204,023 64.7992 1,536,331,055 2018-01-31
1929 2018-02-23 995,325,793 866,855 64.7859 1,536,331,055 2018-01-31
1930 2018-02-22 994,458,938 1,119,704 64.7295 1,536,331,055 2018-01-31
1931 2018-02-21 993,339,234 79,740 64.6566 1,536,331,055 2018-01-31
1932 2018-02-20 993,259,494 763,293 64.6514 1,536,331,055 2018-01-31
1933 2018-02-15 992,496,201 0 64.6017 1,536,331,055 2018-01-31
1934 2018-02-14 992,496,201 -903,463 64.6017 1,536,331,055 2018-01-31
1935 2018-02-13 993,399,664 2,627,795 64.6605 1,536,331,055 2018-01-31
1936 2018-02-12 990,771,869 1,414,019 64.4895 1,536,331,055 2018-01-31
1937 2018-02-09 989,357,850 2,033,694 64.3974 1,536,331,055 2018-01-31
1938 2018-02-08 987,324,156 29,612 64.2651 1,536,331,055 2018-01-31
1939 2018-02-07 987,294,544 -1,106,411 64.2631 1,536,331,055 2018-01-31
1940 2018-02-06 988,400,955 -1,069,484 64.3352 1,536,331,055 2018-01-31
1941 2018-02-05 989,470,439 323,074 64.4048 1,536,331,055 2018-01-31
1942 2018-02-02 989,147,365 9,642 64.3837 1,536,331,055 2018-01-31
1943 2018-02-01 989,137,723 -2,148,462 64.3831 1,536,331,055 2018-01-31
1944 2018-01-31 991,286,185 -171,827 64.5230 1,536,331,055 2018-01-31
1945 2018-01-30 991,458,012 444,832 64.5414 1,536,158,255 2017-12-31
1946 2018-01-29 991,013,180 271,735 64.5124 1,536,158,255 2017-12-31
1947 2018-01-26 990,741,445 964,792 64.4948 1,536,158,255 2017-12-31
1948 2018-01-25 989,776,653 3,625,086 64.4319 1,536,158,255 2017-12-31
1949 2018-01-24 986,151,567 831,915 64.1960 1,536,158,255 2017-12-31
1950 2018-01-23 985,319,652 -2,411,082 64.1418 1,536,158,255 2017-12-31
1951 2018-01-22 987,730,734 -2,675,612 64.2988 1,536,158,255 2017-12-31
1952 2018-01-19 990,406,346 656,097 64.4729 1,536,158,255 2017-12-31
1953 2018-01-18 989,750,249 -578,668 64.4302 1,536,158,255 2017-12-31
1954 2018-01-17 990,328,917 -2,124,231 64.4679 1,536,158,255 2017-12-31
1955 2018-01-16 992,453,148 326,483 64.6062 1,536,158,255 2017-12-31
1956 2018-01-15 992,126,665 556,574 64.5849 1,536,158,255 2017-12-31
1957 2018-01-12 991,570,091 -695,185 64.5487 1,536,158,255 2017-12-31
1958 2018-01-11 992,265,276 113,576 64.5939 1,536,158,255 2017-12-31
1959 2018-01-10 992,151,700 953,290 64.5866 1,536,158,255 2017-12-31
1960 2018-01-09 991,198,410 255,372 64.5245 1,536,158,255 2017-12-31
1961 2018-01-08 990,943,038 1,547,424 64.5079 1,536,158,255 2017-12-31
1962 2018-01-05 989,395,614 219,858 64.4071 1,536,158,255 2017-12-31
1963 2018-01-04 989,175,756 335,410 64.3928 1,536,158,255 2017-12-31
1964 2018-01-03 988,840,346 1,106,019 64.3710 1,536,158,255 2017-12-31
1965 2018-01-02 987,734,327 -1,306,666 64.2990 1,536,158,255 2017-12-31
1966 2017-12-29 989,040,993 382,577 64.3841 1,536,158,255 2017-12-27
1967 2017-12-28 988,658,416 230,616 64.3592 1,536,158,255 2017-12-27
1968 2017-12-27 988,427,800 223,572 64.3441 1,536,158,255 2017-12-27
1969 2017-12-22 988,204,228 1,781,690 64.2536 1,537,974,255 2017-12-13
1970 2017-12-21 986,422,538 1,452,236 64.1378 1,537,974,255 2017-12-13
1971 2017-12-20 984,970,302 -459,635 64.0434 1,537,974,255 2017-12-13
1972 2017-12-19 985,429,937 986,766 64.0732 1,537,974,255 2017-12-13
1973 2017-12-18 984,443,171 2,506,934 64.0091 1,537,974,255 2017-12-13
1974 2017-12-15 981,936,237 1,369,732 63.8461 1,537,974,255 2017-12-13
1975 2017-12-14 980,566,505 279,348 63.7570 1,537,974,255 2017-12-13
1976 2017-12-13 980,287,157 113,239 63.7389 1,537,974,255 2017-12-13
1977 2017-12-12 980,173,918 -409,276 63.7696 1,537,056,255 2017-12-08
1978 2017-12-11 980,583,194 1,337,658 63.7962 1,537,056,255 2017-12-08
1979 2017-12-08 979,245,536 1,543,940 63.7092 1,537,056,255 2017-12-08
1980 2017-12-07 977,701,596 1,907,746 63.7086 1,534,646,255 2017-11-30
1981 2017-12-06 975,793,850 2,631,230 63.5843 1,534,646,255 2017-11-30
1982 2017-12-05 973,162,620 -134,216 63.4128 1,534,646,255 2017-11-30
1983 2017-12-04 973,296,836 -3,290 63.4216 1,534,646,255 2017-11-30
1984 2017-12-01 973,300,126 -39,103 63.4218 1,534,646,255 2017-11-30
1985 2017-11-30 973,339,229 -249,433 63.4243 1,534,646,255 2017-11-30
1986 2017-11-29 973,588,662 596,288 63.4406 1,534,646,255 2017-11-15
1987 2017-11-28 972,992,374 307,000 63.4017 1,534,646,255 2017-11-15
1988 2017-11-27 972,685,374 -82,742 63.3817 1,534,646,255 2017-11-15
1989 2017-11-24 972,768,116 -402,373 63.3871 1,534,646,255 2017-11-15
1990 2017-11-23 973,170,489 -259,716 63.4133 1,534,646,255 2017-11-15
1991 2017-11-22 973,430,205 -1,615,645 63.4303 1,534,646,255 2017-11-15
1992 2017-11-21 975,045,850 -316,077 63.5355 1,534,646,255 2017-11-15
1993 2017-11-20 975,361,927 -905,644 63.5561 1,534,646,255 2017-11-15
1994 2017-11-17 976,267,571 -1,987,393 63.6152 1,534,646,255 2017-11-15
1995 2017-11-16 978,254,964 -125,682 63.7447 1,534,646,255 2017-11-15
1996 2017-11-15 978,380,646 1,108,524 63.7528 1,534,646,255 2017-11-15
1997 2017-11-14 977,272,122 -163,424 63.6823 1,534,606,255 2017-10-31
1998 2017-11-13 977,435,546 -644,185 63.6929 1,534,606,255 2017-10-31
1999 2017-11-10 978,079,731 1,440,538 63.7349 1,534,606,255 2017-10-31
2000 2017-11-09 976,639,193 2,102,719 63.6410 1,534,606,255 2017-10-31
2001 2017-11-08 974,536,474 1,189,894 63.5040 1,534,606,255 2017-10-31
2002 2017-11-07 973,346,580 4,174,493 63.4265 1,534,606,255 2017-10-31
2003 2017-11-06 969,172,087 -1,833,304 63.1544 1,534,606,255 2017-10-31
2004 2017-11-03 971,005,391 2,958,901 63.2739 1,534,606,255 2017-10-31
2005 2017-11-02 968,046,490 362,549 63.0811 1,534,606,255 2017-10-31
2006 2017-11-01 967,683,941 121,265 63.0575 1,534,606,255 2017-10-31
2007 2017-10-31 967,562,676 -1,230,971 63.0496 1,534,606,255 2017-10-31
2008 2017-10-30 968,793,647 649,067 63.1298 1,534,606,255 2017-10-24
2009 2017-10-27 968,144,580 123,618 63.0875 1,534,606,255 2017-10-24
2010 2017-10-26 968,020,962 -394,713 63.0794 1,534,606,255 2017-10-24
2011 2017-10-25 968,415,675 -527,591 63.1052 1,534,606,255 2017-10-24
2012 2017-10-24 968,943,266 -791,988 63.1395 1,534,606,255 2017-10-24
2013 2017-10-23 969,735,254 -94,490 63.2568 1,533,014,155 2017-09-30
2014 2017-10-20 969,829,744 -308,123 63.2629 1,533,014,155 2017-09-30
2015 2017-10-19 970,137,867 -579,000 63.2830 1,533,014,155 2017-09-30
2016 2017-10-18 970,716,867 403,508 63.3208 1,533,014,155 2017-09-30
2017 2017-10-17 970,313,359 207,504 63.2945 1,533,014,155 2017-09-30
2018 2017-10-16 970,105,855 139,489 63.2809 1,533,014,155 2017-09-30
2019 2017-10-13 969,966,366 1,534,796 63.2718 1,533,014,155 2017-09-30
2020 2017-10-12 968,431,570 -26,231 63.1717 1,533,014,155 2017-09-30
2021 2017-10-11 968,457,801 44,984 63.1734 1,533,014,155 2017-09-30
2022 2017-10-10 968,412,817 1,470,110 63.1705 1,533,014,155 2017-09-30
2023 2017-10-09 966,942,707 -2,406,986 63.0746 1,533,014,155 2017-09-30
2024 2017-10-06 969,349,693 -1,631,380 63.2316 1,533,014,155 2017-09-30
2025 2017-10-04 970,981,073 -1,290,220 63.3380 1,533,014,155 2017-09-30
2026 2017-10-03 972,271,293 183,791 63.4222 1,533,014,155 2017-09-30
2027 2017-09-29 972,087,502 -715,840 63.4102 1,533,014,155 2017-09-20
2028 2017-09-28 972,803,342 -1,239,040 63.4569 1,533,014,155 2017-09-20
2029 2017-09-27 974,042,382 -684,575 63.5377 1,533,014,155 2017-09-20
2030 2017-09-26 974,726,957 -99,527 63.5824 1,533,014,155 2017-09-20
2031 2017-09-25 974,826,484 -620,648 63.5889 1,533,014,155 2017-09-20
2032 2017-09-22 975,447,132 1,558,804 63.6294 1,533,014,155 2017-09-20
2033 2017-09-21 973,888,328 -1,113,038 63.5277 1,533,014,155 2017-09-20
2034 2017-09-20 975,001,366 -302,211 63.6003 1,533,014,155 2017-09-20
2035 2017-09-19 975,303,577 4,369,813 63.6242 1,532,912,155 2017-09-12
2036 2017-09-18 970,933,764 6,278,785 63.3392 1,532,912,155 2017-09-12
2037 2017-09-15 964,654,979 5,711,020 62.9296 1,532,912,155 2017-09-12
2038 2017-09-14 958,943,959 -2,150,638 62.5570 1,532,912,155 2017-09-12
2039 2017-09-13 961,094,597 -97,641 62.6973 1,532,912,155 2017-09-12
2040 2017-09-12 961,192,238 -4,756,844 62.7037 1,532,912,155 2017-09-12
2041 2017-09-11 965,949,082 -12,491,606 63.1066 1,530,662,155 2017-08-31
2042 2017-09-08 978,440,688 -310,707 63.9227 1,530,662,155 2017-08-31
2043 2017-09-07 978,751,395 -327,642 63.9430 1,530,662,155 2017-08-31
2044 2017-09-06 979,079,037 372,275 63.9644 1,530,662,155 2017-08-31
2045 2017-09-05 978,706,762 982,480 63.9401 1,530,662,155 2017-08-31
2046 2017-09-04 977,724,282 -3,323,940 63.8759 1,530,662,155 2017-08-31
2047 2017-09-01 981,048,222 766,740 64.0931 1,530,662,155 2017-08-31
2048 2017-08-31 980,281,482 854,159 64.0430 1,530,662,155 2017-08-31
2049 2017-08-30 979,427,323 -4,456,398 63.9956 1,530,461,155 2017-07-31
2050 2017-08-29 983,883,721 271,439 64.2867 1,530,461,155 2017-07-31
2051 2017-08-28 983,612,282 2,426,246 64.2690 1,530,461,155 2017-07-31
2052 2017-08-25 981,186,036 3,318,159 64.1105 1,530,461,155 2017-07-31
2053 2017-08-24 977,867,877 -941,491 63.8937 1,530,461,155 2017-07-31
2054 2017-08-23 978,809,368 0 63.9552 1,530,461,155 2017-07-31
2055 2017-08-22 978,809,368 126,254 63.9552 1,530,461,155 2017-07-31
2056 2017-08-21 978,683,114 -907,110 63.9469 1,530,461,155 2017-07-31
2057 2017-08-18 979,590,224 291,038 64.0062 1,530,461,155 2017-07-31
2058 2017-08-17 979,299,186 843,803 63.9872 1,530,461,155 2017-07-31
2059 2017-08-16 978,455,383 373,157 63.9321 1,530,461,155 2017-07-31
2060 2017-08-15 978,082,226 -214,612 63.9077 1,530,461,155 2017-07-31
2061 2017-08-14 978,296,838 1,175,357 63.9217 1,530,461,155 2017-07-31
2062 2017-08-11 977,121,481 1,048,747 63.8449 1,530,461,155 2017-07-31
2063 2017-08-10 976,072,734 -1,730,423 63.7764 1,530,461,155 2017-07-31
2064 2017-08-09 977,803,157 -199,793 63.8894 1,530,461,155 2017-07-31
2065 2017-08-08 978,002,950 655,751 63.9025 1,530,461,155 2017-07-31
2066 2017-08-07 977,347,199 955,859 63.8597 1,530,461,155 2017-07-31
2067 2017-08-04 976,391,340 -793,887 63.7972 1,530,461,155 2017-07-31
2068 2017-08-03 977,185,227 -465,409 63.8491 1,530,461,155 2017-07-31
2069 2017-08-02 977,650,636 354,452 63.8795 1,530,461,155 2017-07-31
2070 2017-08-01 977,296,184 385,857 63.8563 1,530,461,155 2017-07-31
2071 2017-07-31 976,910,327 -802,672 63.8311 1,530,461,155 2017-07-31
2072 2017-07-28 977,712,999 1,039,001 63.8836 1,530,461,155 2017-06-30
2073 2017-07-27 976,673,998 -812,672 63.8157 1,530,461,155 2017-06-30
2074 2017-07-26 977,486,670 -23,791 63.8688 1,530,461,155 2017-06-30
2075 2017-07-25 977,510,461 -702,528 63.8703 1,530,461,155 2017-06-30
2076 2017-07-24 978,212,989 1,146,311 63.9162 1,530,461,155 2017-06-30
2077 2017-07-21 977,066,678 391,986 63.8413 1,530,461,155 2017-06-30
2078 2017-07-20 976,674,692 -333,249 63.8157 1,530,461,155 2017-06-30
2079 2017-07-19 977,007,941 1,986,180 63.8375 1,530,461,155 2017-06-30
2080 2017-07-18 975,021,761 3,880,271 63.7077 1,530,461,155 2017-06-30
2081 2017-07-17 971,141,490 -1,399,897 63.4542 1,530,461,155 2017-06-30
2082 2017-07-14 972,541,387 406,456 63.5456 1,530,461,155 2017-06-30
2083 2017-07-13 972,134,931 -325,098 63.5191 1,530,461,155 2017-06-30
2084 2017-07-12 972,460,029 -318,977 63.5403 1,530,461,155 2017-06-30
2085 2017-07-11 972,779,006 1,098,859 63.5612 1,530,461,155 2017-06-30
2086 2017-07-10 971,680,147 -1,055,027 63.4894 1,530,461,155 2017-06-30
2087 2017-07-07 972,735,174 716,635 63.5583 1,530,461,155 2017-06-30
2088 2017-07-06 972,018,539 -427,364 63.5115 1,530,461,155 2017-06-30
2089 2017-07-05 972,445,903 678,060 63.5394 1,530,461,155 2017-06-30
2090 2017-07-04 971,767,843 -426,390 63.4951 1,530,461,155 2017-06-30
2091 2017-07-03 972,194,233 -463,696 63.5230 1,530,461,155 2017-06-30
2092 2017-06-30 972,657,929 654,459 63.5533 1,530,461,155 2017-06-30
2093 2017-06-29 972,003,470 474,722 63.5830 1,528,715,155 2017-06-12
2094 2017-06-28 971,528,748 199,426 63.5520 1,528,715,155 2017-06-12
2095 2017-06-27 971,329,322 72,811 63.5389 1,528,715,155 2017-06-12
2096 2017-06-26 971,256,511 23,308 63.5342 1,528,715,155 2017-06-12
2097 2017-06-23 971,233,203 103,586 63.5326 1,528,715,155 2017-06-12
2098 2017-06-22 971,129,617 809,783 63.5259 1,528,715,155 2017-06-12
2099 2017-06-21 970,319,834 -502,911 63.4729 1,528,715,155 2017-06-12
2100 2017-06-20 970,822,745 2,746,740 63.5058 1,528,715,155 2017-06-12
2101 2017-06-19 968,076,005 -1,297,562 63.3261 1,528,715,155 2017-06-12
2102 2017-06-16 969,373,567 20,158,180 63.4110 1,528,715,155 2017-06-12
2103 2017-06-15 949,215,387 7,876,477 62.0924 1,528,715,155 2017-06-12
2104 2017-06-14 941,338,910 -198,431 61.5771 1,528,715,155 2017-06-12
2105 2017-06-13 941,537,341 -3,195,551 61.5901 1,528,715,155 2017-06-12
2106 2017-06-12 944,732,892 -14,745,329 61.7991 1,528,715,155 2017-06-12
2107 2017-06-09 959,478,221 -1,638,372 62.1009 1,545,032,155 2017-05-31
2108 2017-06-08 961,116,593 -3,875,290 62.2069 1,545,032,155 2017-05-31
2109 2017-06-07 964,991,883 -1,768,717 62.4577 1,545,032,155 2017-05-31
2110 2017-06-06 966,760,600 -1,162,638 62.5722 1,545,032,155 2017-05-31
2111 2017-06-05 967,923,238 -1,274,818 62.6474 1,545,032,155 2017-05-31
2112 2017-06-02 969,198,056 -2,768,695 62.7300 1,545,032,155 2017-05-31
2113 2017-06-01 971,966,751 -1,361,031 62.9092 1,545,032,155 2017-05-31
2114 2017-05-31 973,327,782 330,444 62.9973 1,545,032,155 2017-05-31
2115 2017-05-29 972,997,338 -1,638,940 62.9782 1,544,975,755 2017-05-09
2116 2017-05-26 974,636,278 -5,832,745 63.0842 1,544,975,755 2017-05-09
2117 2017-05-25 980,469,023 -513,749 63.4618 1,544,975,755 2017-05-09
2118 2017-05-24 980,982,772 -1,335,882 63.4950 1,544,975,755 2017-05-09
2119 2017-05-23 982,318,654 157,426 63.5815 1,544,975,755 2017-05-09
2120 2017-05-22 982,161,228 2,098,608 63.5713 1,544,975,755 2017-05-09
2121 2017-05-19 980,062,620 -558,235 63.4355 1,544,975,755 2017-05-09
2122 2017-05-18 980,620,855 -5,177,569 63.4716 1,544,975,755 2017-05-09
2123 2017-05-17 985,798,424 -12,815,602 63.8067 1,544,975,755 2017-05-09
2124 2017-05-16 998,614,026 -2,747,871 64.6362 1,544,975,755 2017-05-09
2125 2017-05-15 1,001,361,897 1,048,928 64.8141 1,544,975,755 2017-05-09
2126 2017-05-12 1,000,312,969 698,128 64.7462 1,544,975,755 2017-05-09
2127 2017-05-11 999,614,841 -3,780,016 64.7010 1,544,975,755 2017-05-09
2128 2017-05-10 1,003,394,857 3,267,937 64.9457 1,544,975,755 2017-05-09
2129 2017-05-09 1,000,126,920 -518,061 64.7341 1,544,975,755 2017-05-09
2130 2017-05-08 1,000,644,981 1,048,331 64.7772 1,544,748,755 2017-04-30
2131 2017-05-05 999,596,650 -662,370 64.7093 1,544,748,755 2017-04-30
2132 2017-05-04 1,000,259,020 862,149 64.7522 1,544,748,755 2017-04-30
2133 2017-05-02 999,396,871 2,503,759 64.6964 1,544,748,755 2017-04-30
2134 2017-04-28 996,893,112 -872,044 64.5746 1,543,784,555 2017-03-31
2135 2017-04-27 997,765,156 170,778 64.6311 1,543,784,555 2017-03-31
2136 2017-04-26 997,594,378 199,126 64.6201 1,543,784,555 2017-03-31
2137 2017-04-25 997,395,252 -166,937 64.6072 1,543,784,555 2017-03-31
2138 2017-04-24 997,562,189 733,117 64.6180 1,543,784,555 2017-03-31
2139 2017-04-21 996,829,072 -504,911 64.5705 1,543,784,555 2017-03-31
2140 2017-04-20 997,333,983 -721,529 64.6032 1,543,784,555 2017-03-31
2141 2017-04-19 998,055,512 -695,895 64.6499 1,543,784,555 2017-03-31
2142 2017-04-18 998,751,407 -1,167,497 64.6950 1,543,784,555 2017-03-31
2143 2017-04-13 999,918,904 681,747 64.7706 1,543,784,555 2017-03-31
2144 2017-04-12 999,237,157 -1,243,292 64.7265 1,543,784,555 2017-03-31
2145 2017-04-11 1,000,480,449 -681,672 64.8070 1,543,784,555 2017-03-31
2146 2017-04-10 1,001,162,121 928,780 64.8512 1,543,784,555 2017-03-31
2147 2017-04-07 1,000,233,341 -1,605,127 64.7910 1,543,784,555 2017-03-31
2148 2017-04-06 1,001,838,468 -278,630 64.8950 1,543,784,555 2017-03-31
2149 2017-04-05 1,002,117,098 -436,916 64.9130 1,543,784,555 2017-03-31
2150 2017-04-03 1,002,554,014 -157,985 64.9413 1,543,784,555 2017-03-31
2151 2017-03-31 1,002,711,999 536,431 64.9516 1,543,784,555 2017-03-31
2152 2017-03-30 1,002,175,568 544,381 64.9168 1,543,784,555 2017-02-28
2153 2017-03-29 1,001,631,187 148,878 64.8815 1,543,784,555 2017-02-28
2154 2017-03-28 1,001,482,309 -198,760 64.8719 1,543,784,555 2017-02-28
2155 2017-03-27 1,001,681,069 -976,868 64.8848 1,543,784,555 2017-02-28
2156 2017-03-24 1,002,657,937 1,314,104 64.9480 1,543,784,555 2017-02-28
2157 2017-03-23 1,001,343,833 185,345 64.8629 1,543,784,555 2017-02-28
2158 2017-03-22 1,001,158,488 -2,010,067 64.8509 1,543,784,555 2017-02-28
2159 2017-03-21 1,003,168,555 -1,796,380 64.9811 1,543,784,555 2017-02-28
2160 2017-03-20 1,004,964,935 280,173 65.0975 1,543,784,555 2017-02-28
2161 2017-03-17 1,004,684,762 -22,196 65.0793 1,543,784,555 2017-02-28
2162 2017-03-16 1,004,706,958 1,491 65.0808 1,543,784,555 2017-02-28
2163 2017-03-15 1,004,705,467 -67,401 65.0807 1,543,784,555 2017-02-28
2164 2017-03-14 1,004,772,868 232,124 65.0850 1,543,784,555 2017-02-28
2165 2017-03-13 1,004,540,744 1,400,115 65.0700 1,543,784,555 2017-02-28
2166 2017-03-10 1,003,140,629 -297,496 64.9793 1,543,784,555 2017-02-28
2167 2017-03-09 1,003,438,125 -419,579 64.9986 1,543,784,555 2017-02-28
2168 2017-03-08 1,003,857,704 509,161 65.0258 1,543,784,555 2017-02-28
2169 2017-03-07 1,003,348,543 392,237 64.9928 1,543,784,555 2017-02-28
2170 2017-03-06 1,002,956,306 1,258,141 64.9674 1,543,784,555 2017-02-28
2171 2017-03-03 1,001,698,165 717,738 64.8859 1,543,784,555 2017-02-28
2172 2017-03-02 1,000,980,427 -172,032 64.8394 1,543,784,555 2017-02-28
2173 2017-03-01 1,001,152,459 647,227 64.8505 1,543,784,555 2017-02-28
2174 2017-02-28 1,000,505,232 259,723 64.8086 1,543,784,555 2017-02-28
2175 2017-02-27 1,000,245,509 -584,107 64.7918 1,543,784,555 2017-01-31
2176 2017-02-24 1,000,829,616 715,936 64.8296 1,543,784,555 2017-01-31
2177 2017-02-23 1,000,113,680 -294,177 64.7832 1,543,784,555 2017-01-31
2178 2017-02-22 1,000,407,857 -820,557 64.8023 1,543,784,555 2017-01-31
2179 2017-02-21 1,001,228,414 -364,468 64.8554 1,543,784,555 2017-01-31
2180 2017-02-20 1,001,592,882 225,800 64.8791 1,543,784,555 2017-01-31
2181 2017-02-17 1,001,367,082 482,188 64.8644 1,543,784,555 2017-01-31
2182 2017-02-16 1,000,884,894 813,493 64.8332 1,543,784,555 2017-01-31
2183 2017-02-15 1,000,071,401 -245,313 64.7805 1,543,784,555 2017-01-31
2184 2017-02-14 1,000,316,714 -366,347 64.7964 1,543,784,555 2017-01-31
2185 2017-02-13 1,000,683,061 702,605 64.8201 1,543,784,555 2017-01-31
2186 2017-02-10 999,980,456 176,795 64.7746 1,543,784,555 2017-01-31
2187 2017-02-09 999,803,661 437,590 64.7632 1,543,784,555 2017-01-31
2188 2017-02-08 999,366,071 -286,169 64.7348 1,543,784,555 2017-01-31
2189 2017-02-07 999,652,240 103,950 64.7534 1,543,784,555 2017-01-31
2190 2017-02-06 999,548,290 -14,000 64.7466 1,543,784,555 2017-01-31
2191 2017-02-03 999,562,290 323,510 64.7475 1,543,784,555 2017-01-31
2192 2017-02-02 999,238,780 1,271 64.7266 1,543,784,555 2017-01-31
2193 2017-02-01 999,237,509 -113,973 64.7265 1,543,784,555 2017-01-31
2194 2017-01-27 999,351,482 0 64.7339 1,543,784,555 2016-12-31
2195 2017-01-26 999,351,482 -169,395 64.7339 1,543,784,555 2016-12-31
2196 2017-01-25 999,520,877 666,016 64.7448 1,543,784,555 2016-12-31
2197 2017-01-24 998,854,861 -296,693 64.7017 1,543,784,555 2016-12-31
2198 2017-01-23 999,151,554 220,153 64.7209 1,543,784,555 2016-12-31
2199 2017-01-20 998,931,401 -393,000 64.7067 1,543,784,555 2016-12-31
2200 2017-01-19 999,324,401 -1,032,000 64.7321 1,543,784,555 2016-12-31
2201 2017-01-18 1,000,356,401 223,218 64.7990 1,543,784,555 2016-12-31
2202 2017-01-17 1,000,133,183 741,290 64.7845 1,543,784,555 2016-12-31
2203 2017-01-16 999,391,893 -392,000 64.7365 1,543,784,555 2016-12-31
2204 2017-01-13 999,783,893 -640,561 64.7619 1,543,784,555 2016-12-31
2205 2017-01-12 1,000,424,454 -1,993,300 64.8034 1,543,784,555 2016-12-31
2206 2017-01-11 1,002,417,754 -512,270 64.9325 1,543,784,555 2016-12-31
2207 2017-01-10 1,002,930,024 103,048 64.9657 1,543,784,555 2016-12-31
2208 2017-01-09 1,002,826,976 469,000 64.9590 1,543,784,555 2016-12-31
2209 2017-01-06 1,002,357,976 -416,000 64.9286 1,543,784,555 2016-12-31
2210 2017-01-05 1,002,773,976 -733,000 64.9556 1,543,784,555 2016-12-31
2211 2017-01-04 1,003,506,976 428,100 65.0030 1,543,784,555 2016-12-31
2212 2017-01-03 1,003,078,876 -351,183 64.9753 1,543,784,555 2016-12-31
2213 2016-12-30 1,003,430,059 -489,169 64.9981 1,543,784,555 2016-12-30
2214 2016-12-29 1,003,919,228 1,287,001 64.9072 1,546,699,555 2016-12-16
2215 2016-12-28 1,002,632,227 -727,000 64.8240 1,546,699,555 2016-12-16
2216 2016-12-23 1,003,359,227 -430,712 64.8710 1,546,699,555 2016-12-16
2217 2016-12-22 1,003,789,939 -584,934 64.8988 1,546,699,555 2016-12-16
2218 2016-12-21 1,004,374,873 -987,000 64.9366 1,546,699,555 2016-12-16
2219 2016-12-20 1,005,361,873 -2,990,846 65.0005 1,546,699,555 2016-12-16
2220 2016-12-19 1,008,352,719 -91,716 65.1938 1,546,699,555 2016-12-16
2221 2016-12-16 1,008,444,435 1,175,165 65.1998 1,546,699,555 2016-12-16
2222 2016-12-15 1,007,269,270 -1,093,567 65.1253 1,546,663,555 2016-11-30
2223 2016-12-14 1,008,362,837 -1,868,761 65.1960 1,546,663,555 2016-11-30
2224 2016-12-13 1,010,231,598 -1,797,620 65.3168 1,546,663,555 2016-11-30
2225 2016-12-12 1,012,029,218 531,257 65.4331 1,546,663,555 2016-11-30
2226 2016-12-09 1,011,497,961 218,696 65.3987 1,546,663,555 2016-11-30
2227 2016-12-08 1,011,279,265 -2,038,488 65.3846 1,546,663,555 2016-11-30
2228 2016-12-07 1,013,317,753 1,782,732 65.5164 1,546,663,555 2016-11-30
2229 2016-12-06 1,011,535,021 494,905 65.4011 1,546,663,555 2016-11-30
2230 2016-12-05 1,011,040,116 410,190 65.3691 1,546,663,555 2016-11-30
2231 2016-12-02 1,010,629,926 -379,799 65.3426 1,546,663,555 2016-11-30
2232 2016-12-01 1,011,009,725 422,773 65.3671 1,546,663,555 2016-11-30
2233 2016-11-30 1,010,586,952 -2,923,512 65.3398 1,546,663,555 2016-11-30
2234 2016-11-29 1,013,510,464 2,757,864 65.5288 1,546,663,555 2016-10-31
2235 2016-11-28 1,010,752,600 -1,316,788 65.3505 1,546,663,555 2016-10-31
2236 2016-11-25 1,012,069,388 1,485,520 65.4357 1,546,663,555 2016-10-31
2237 2016-11-24 1,010,583,868 805,970 65.3396 1,546,663,555 2016-10-31
2238 2016-11-23 1,009,777,898 -204,683 65.2875 1,546,663,555 2016-10-31
2239 2016-11-22 1,009,982,581 145,416 65.3007 1,546,663,555 2016-10-31
2240 2016-11-21 1,009,837,165 1,923,783 65.2913 1,546,663,555 2016-10-31
2241 2016-11-18 1,007,913,382 -277,155 65.1669 1,546,663,555 2016-10-31
2242 2016-11-17 1,008,190,537 -79,333 65.1849 1,546,663,555 2016-10-31
2243 2016-11-16 1,008,269,870 -761,384 65.1900 1,546,663,555 2016-10-31
2244 2016-11-15 1,009,031,254 -931,655 65.2392 1,546,663,555 2016-10-31
2245 2016-11-14 1,009,962,909 25,377 65.2995 1,546,663,555 2016-10-31
2246 2016-11-11 1,009,937,532 -647,223 65.2978 1,546,663,555 2016-10-31
2247 2016-11-10 1,010,584,755 -359,138 65.3397 1,546,663,555 2016-10-31
2248 2016-11-09 1,010,943,893 -452,482 65.3629 1,546,663,555 2016-10-31
2249 2016-11-08 1,011,396,375 927,756 65.3921 1,546,663,555 2016-10-31
2250 2016-11-07 1,010,468,619 -5,524,396 65.3322 1,546,663,555 2016-10-31
2251 2016-11-04 1,015,993,015 -1,152,767 65.6893 1,546,663,555 2016-10-31
2252 2016-11-03 1,017,145,782 -212,250 65.7639 1,546,663,555 2016-10-31
2253 2016-11-02 1,017,358,032 -183,193 65.7776 1,546,663,555 2016-10-31
2254 2016-11-01 1,017,541,225 -1,135,397 65.7894 1,546,663,555 2016-10-31
2255 2016-10-31 1,018,676,622 -46,320 65.8628 1,546,663,555 2016-10-31
2256 2016-10-28 1,018,722,942 322,483 65.8658 1,546,663,555 2016-09-30
2257 2016-10-27 1,018,400,459 -74,230 65.8450 1,546,663,555 2016-09-30
2258 2016-10-26 1,018,474,689 2,134,979 65.8498 1,546,663,555 2016-09-30
2259 2016-10-25 1,016,339,710 34,888 65.7118 1,546,663,555 2016-09-30
2260 2016-10-24 1,016,304,822 -2,398,323 65.7095 1,546,663,555 2016-09-30
2261 2016-10-21 1,018,703,145 0 65.8646 1,546,663,555 2016-09-30
2262 2016-10-20 1,018,703,145 169,355 65.8646 1,546,663,555 2016-09-30
2263 2016-10-19 1,018,533,790 -2,135,348 65.8536 1,546,663,555 2016-09-30
2264 2016-10-18 1,020,669,138 -709,893 65.9917 1,546,663,555 2016-09-30
2265 2016-10-17 1,021,379,031 1,312,996 66.0376 1,546,663,555 2016-09-30
2266 2016-10-14 1,020,066,035 1,815,954 65.9527 1,546,663,555 2016-09-30
2267 2016-10-13 1,018,250,081 -360,624 65.8353 1,546,663,555 2016-09-30
2268 2016-10-12 1,018,610,705 622,070 65.8586 1,546,663,555 2016-09-30
2269 2016-10-11 1,017,988,635 1,697,910 65.8184 1,546,663,555 2016-09-30
2270 2016-10-07 1,016,290,725 3,160,525 65.7086 1,546,663,555 2016-09-30
2271 2016-10-06 1,013,130,200 -372,000 65.5042 1,546,663,555 2016-09-30
2272 2016-10-05 1,013,502,200 -1,011,946 65.5283 1,546,663,555 2016-09-30
2273 2016-10-04 1,014,514,146 -849,951 65.5937 1,546,663,555 2016-09-30
2274 2016-10-03 1,015,364,097 238,000 65.6487 1,546,663,555 2016-09-30
2275 2016-09-30 1,015,126,097 594,133 65.6333 1,546,663,555 2016-09-30
2276 2016-09-29 1,014,531,964 548,588 65.5949 1,546,663,555 2016-08-31
2277 2016-09-28 1,013,983,376 -610,882 65.5594 1,546,663,555 2016-08-31
2278 2016-09-27 1,014,594,258 -270,693 65.5989 1,546,663,555 2016-08-31
2279 2016-09-26 1,014,864,951 -588,838 65.6164 1,546,663,555 2016-08-31
2280 2016-09-23 1,015,453,789 -3,932,000 65.6545 1,546,663,555 2016-08-31
2281 2016-09-22 1,019,385,789 -1,426,995 65.9087 1,546,663,555 2016-08-31
2282 2016-09-21 1,020,812,784 -24,745 66.0010 1,546,663,555 2016-08-31
2283 2016-09-20 1,020,837,529 -534,406 66.0026 1,546,663,555 2016-08-31
2284 2016-09-19 1,021,371,935 -757,134 66.0371 1,546,663,555 2016-08-31
2285 2016-09-15 1,022,129,069 1,403,506 66.0861 1,546,663,555 2016-08-31
2286 2016-09-14 1,020,725,563 2,724,867 65.9953 1,546,663,555 2016-08-31
2287 2016-09-13 1,018,000,696 -601,388 65.8191 1,546,663,555 2016-08-31
2288 2016-09-12 1,018,602,084 -1,137,900 65.8580 1,546,663,555 2016-08-31
2289 2016-09-09 1,019,739,984 -4,603,527 65.9316 1,546,663,555 2016-08-31
2290 2016-09-08 1,024,343,511 -2,253,315 66.2292 1,546,663,555 2016-08-31
2291 2016-09-07 1,026,596,826 223,614 66.3749 1,546,663,555 2016-08-31
2292 2016-09-06 1,026,373,212 -363,993 66.3605 1,546,663,555 2016-08-31
2293 2016-09-05 1,026,737,205 -1,814,500 66.3840 1,546,663,555 2016-08-31
2294 2016-09-02 1,028,551,705 -413,561 66.5013 1,546,663,555 2016-08-31
2295 2016-09-01 1,028,965,266 -297,000 66.5281 1,546,663,555 2016-08-31
2296 2016-08-31 1,029,262,266 -4,500 66.5473 1,546,663,555 2016-08-31
2297 2016-08-30 1,029,266,766 -11,218 66.5476 1,546,663,555 2016-07-31
2298 2016-08-29 1,029,277,984 83,000 66.5483 1,546,663,555 2016-07-31
2299 2016-08-26 1,029,194,984 1,235,000 66.5429 1,546,663,555 2016-07-31
2300 2016-08-25 1,027,959,984 377,589 66.4631 1,546,663,555 2016-07-31
2301 2016-08-24 1,027,582,395 -364,000 66.4387 1,546,663,555 2016-07-31
2302 2016-08-23 1,027,946,395 -153,447 66.4622 1,546,663,555 2016-07-31
2303 2016-08-22 1,028,099,842 -400,743 66.4721 1,546,663,555 2016-07-31
2304 2016-08-19 1,028,500,585 -55,600 66.4980 1,546,663,555 2016-07-31
2305 2016-08-18 1,028,556,185 1,238,000 66.5016 1,546,663,555 2016-07-31
2306 2016-08-17 1,027,318,185 278,050 66.4216 1,546,663,555 2016-07-31
2307 2016-08-16 1,027,040,135 344,122 66.4036 1,546,663,555 2016-07-31
2308 2016-08-15 1,026,696,013 -21,000 66.3813 1,546,663,555 2016-07-31
2309 2016-08-12 1,026,717,013 601,094 66.3827 1,546,663,555 2016-07-31
2310 2016-08-11 1,026,115,919 641,488 66.3438 1,546,663,555 2016-07-31
2311 2016-08-10 1,025,474,431 521,000 66.3024 1,546,663,555 2016-07-31
2312 2016-08-09 1,024,953,431 73,000 66.2687 1,546,663,555 2016-07-31
2313 2016-08-08 1,024,880,431 -252,822 66.2640 1,546,663,555 2016-07-31
2314 2016-08-05 1,025,133,253 359,428 66.2803 1,546,663,555 2016-07-31
2315 2016-08-04 1,024,773,825 316,000 66.2571 1,546,663,555 2016-07-31
2316 2016-08-03 1,024,457,825 -654,795 66.2366 1,546,663,555 2016-07-31
2317 2016-08-02 1,025,112,620 0 66.2790 1,546,663,555 2016-07-31
2318 2016-08-01 1,025,112,620 -120,940 66.2790 1,546,663,555 2016-07-31
2319 2016-07-29 1,025,233,560 310,000 66.2868 1,546,663,555 2016-06-30
2320 2016-07-28 1,024,923,560 454,547 66.2667 1,546,663,555 2016-06-30
2321 2016-07-27 1,024,469,013 199,000 66.2374 1,546,663,555 2016-06-30
2322 2016-07-26 1,024,270,013 187,000 66.2245 1,546,663,555 2016-06-30
2323 2016-07-25 1,024,083,013 171,000 66.2124 1,546,663,555 2016-06-30
2324 2016-07-22 1,023,912,013 -324,000 66.2013 1,546,663,555 2016-06-30
2325 2016-07-21 1,024,236,013 86,000 66.2223 1,546,663,555 2016-06-30
2326 2016-07-20 1,024,150,013 78,000 66.2167 1,546,663,555 2016-06-30
2327 2016-07-19 1,024,072,013 -407,000 66.2117 1,546,663,555 2016-06-30
2328 2016-07-18 1,024,479,013 -62,853 66.2380 1,546,663,555 2016-06-30
2329 2016-07-15 1,024,541,866 476,702 66.2421 1,546,663,555 2016-06-30
2330 2016-07-14 1,024,065,164 1,354,314 66.2112 1,546,663,555 2016-06-30
2331 2016-07-13 1,022,710,850 416,100 66.1237 1,546,663,555 2016-06-30
2332 2016-07-12 1,022,294,750 98,939 66.0968 1,546,663,555 2016-06-30
2333 2016-07-11 1,022,195,811 -539,275 66.0904 1,546,663,555 2016-06-30
2334 2016-07-08 1,022,735,086 47,280 66.1252 1,546,663,555 2016-06-30
2335 2016-07-07 1,022,687,806 663,574 66.1222 1,546,663,555 2016-06-30
2336 2016-07-06 1,022,024,232 -302,377 66.0793 1,546,663,555 2016-06-30
2337 2016-07-05 1,022,326,609 -1,082,272 66.0988 1,546,663,555 2016-06-30
2338 2016-07-04 1,023,408,881 -944,149 66.1688 1,546,663,555 2016-06-30
2339 2016-06-30 1,024,353,030 -1,143,012 66.2299 1,546,663,555 2016-06-30
2340 2016-06-29 1,025,496,042 -1,083,247 66.3038 1,546,663,555 2016-05-31
2341 2016-06-28 1,026,579,289 -7,298 66.3738 1,546,663,555 2016-05-31
2342 2016-06-27 1,026,586,587 6,000 66.3743 1,546,663,555 2016-05-31
2343 2016-06-24 1,026,580,587 -407,000 66.3739 1,546,663,555 2016-05-31
2344 2016-06-23 1,026,987,587 1,504,000 66.4002 1,546,663,555 2016-05-31
2345 2016-06-22 1,025,483,587 -417,474 66.3030 1,546,663,555 2016-05-31
2346 2016-06-21 1,025,901,061 -1,383,269 66.3299 1,546,663,555 2016-05-31
2347 2016-06-20 1,027,284,330 630,281 66.4194 1,546,663,555 2016-05-31
2348 2016-06-17 1,026,654,049 1,665,213 66.3786 1,546,663,555 2016-05-31
2349 2016-06-16 1,024,988,836 -519,000 66.2710 1,546,663,555 2016-05-31
2350 2016-06-15 1,025,507,836 36,805 66.3045 1,546,663,555 2016-05-31
2351 2016-06-14 1,025,471,031 -3,618,438 66.3021 1,546,663,555 2016-05-31
2352 2016-06-13 1,029,089,469 -157,019 66.5361 1,546,663,555 2016-05-31
2353 2016-06-10 1,029,246,488 -229,550 66.5462 1,546,663,555 2016-05-31
2354 2016-06-08 1,029,476,038 -819,200 66.5611 1,546,663,555 2016-05-31
2355 2016-06-07 1,030,295,238 -1,857,651 66.6141 1,546,663,555 2016-05-31
2356 2016-06-06 1,032,152,889 1,982,000 66.7342 1,546,663,555 2016-05-31
2357 2016-06-03 1,030,170,889 -2,319,000 66.6060 1,546,663,555 2016-05-31
2358 2016-06-02 1,032,489,889 -774,315 66.7559 1,546,663,555 2016-05-31
2359 2016-06-01 1,033,264,204 137,386 66.8060 1,546,663,555 2016-05-31
2360 2016-05-31 1,033,126,818 -821,350 66.7971 1,546,663,555 2016-05-31
2361 2016-05-30 1,033,948,168 -1,935,950 66.8502 1,546,663,555 2016-04-30
2362 2016-05-27 1,035,884,118 522,096 66.9754 1,546,663,555 2016-04-30
2363 2016-05-26 1,035,362,022 -336,266 66.9416 1,546,663,555 2016-04-30
2364 2016-05-25 1,035,698,288 -84,500 66.9634 1,546,663,555 2016-04-30
2365 2016-05-24 1,035,782,788 -355,926 66.9688 1,546,663,555 2016-04-30
2366 2016-05-23 1,036,138,714 3,369 66.9919 1,546,663,555 2016-04-30
2367 2016-05-20 1,036,135,345 116,843 66.9916 1,546,663,555 2016-04-30
2368 2016-05-19 1,036,018,502 1,809,500 66.9841 1,546,663,555 2016-04-30
2369 2016-05-18 1,034,209,002 235,376 66.8671 1,546,663,555 2016-04-30
2370 2016-05-17 1,033,973,626 -278,494 66.8519 1,546,663,555 2016-04-30
2371 2016-05-16 1,034,252,120 81,694 66.8699 1,546,663,555 2016-04-30
2372 2016-05-13 1,034,170,426 -2,261,031 66.8646 1,546,663,555 2016-04-30
2373 2016-05-12 1,036,431,457 -755,900 67.0108 1,546,663,555 2016-04-30
2374 2016-05-11 1,037,187,357 305,000 67.0597 1,546,663,555 2016-04-30
2375 2016-05-10 1,036,882,357 -544,660 67.0399 1,546,663,555 2016-04-30
2376 2016-05-09 1,037,427,017 -2,461,897 67.0752 1,546,663,555 2016-04-30
2377 2016-05-06 1,039,888,914 -808,030 67.2343 1,546,663,555 2016-04-30
2378 2016-05-05 1,040,696,944 -870,958 67.2866 1,546,663,555 2016-04-30
2379 2016-05-04 1,041,567,902 -413,660 67.3429 1,546,663,555 2016-04-30
2380 2016-05-03 1,041,981,562 -350,425 67.3696 1,546,663,555 2016-04-30
2381 2016-04-29 1,042,331,987 -627,000 67.3923 1,546,663,555 2016-03-31
2382 2016-04-28 1,042,958,987 -1,089,794 67.4328 1,546,663,555 2016-03-31
2383 2016-04-27 1,044,048,781 -1,069,419 67.5033 1,546,663,555 2016-03-31
2384 2016-04-26 1,045,118,200 -889,970 67.5724 1,546,663,555 2016-03-31
2385 2016-04-25 1,046,008,170 -2,559,981 67.6300 1,546,663,555 2016-03-31
2386 2016-04-22 1,048,568,151 -1,465,678 67.7955 1,546,663,555 2016-03-31
2387 2016-04-21 1,050,033,829 -1,727,000 67.8903 1,546,663,555 2016-03-31
2388 2016-04-20 1,051,760,829 -1,766,046 68.0019 1,546,663,555 2016-03-31
2389 2016-04-19 1,053,526,875 -463,124 68.1161 1,546,663,555 2016-03-31
2390 2016-04-18 1,053,989,999 -827,871 68.1460 1,546,663,555 2016-03-31
2391 2016-04-15 1,054,817,870 -164,850 68.1996 1,546,663,555 2016-03-31
2392 2016-04-14 1,054,982,720 -530,807 68.2102 1,546,663,555 2016-03-31
2393 2016-04-13 1,055,513,527 326,414 68.2445 1,546,663,555 2016-03-31
2394 2016-04-12 1,055,187,113 -408,000 68.2234 1,546,663,555 2016-03-31
2395 2016-04-11 1,055,595,113 89,713 68.2498 1,546,663,555 2016-03-31
2396 2016-04-08 1,055,505,400 -306,990 68.2440 1,546,663,555 2016-03-31
2397 2016-04-07 1,055,812,390 -986,837 68.2639 1,546,663,555 2016-03-31
2398 2016-04-06 1,056,799,227 -122,065 68.3277 1,546,663,555 2016-03-31
2399 2016-04-05 1,056,921,292 165,378 68.3356 1,546,663,555 2016-03-31
2400 2016-04-01 1,056,755,914 1,023,992 68.3249 1,546,663,555 2016-03-31
2401 2016-03-31 1,055,731,922 438,006 68.2587 1,546,663,555 2016-03-31
2402 2016-03-30 1,055,293,916 175,272 68.2303 1,546,663,555 2016-02-29
2403 2016-03-29 1,055,118,644 497,820 68.2190 1,546,663,555 2016-02-29
2404 2016-03-24 1,054,620,824 172,000 68.1868 1,546,663,555 2016-02-29
2405 2016-03-23 1,054,448,824 841,044 68.1757 1,546,663,555 2016-02-29
2406 2016-03-22 1,053,607,780 -1,874,292 68.1213 1,546,663,555 2016-02-29
2407 2016-03-21 1,055,482,072 -2,501,584 68.2425 1,546,663,555 2016-02-29
2408 2016-03-18 1,057,983,656 -50,122 68.4043 1,546,663,555 2016-02-29
2409 2016-03-17 1,058,033,778 -57,023 68.4075 1,546,663,555 2016-02-29
2410 2016-03-16 1,058,090,801 -126,439 68.4112 1,546,663,555 2016-02-29
2411 2016-03-15 1,058,217,240 -382,125 68.4194 1,546,663,555 2016-02-29
2412 2016-03-14 1,058,599,365 -79,122 68.4441 1,546,663,555 2016-02-29
2413 2016-03-11 1,058,678,487 -321,526 68.4492 1,546,663,555 2016-02-29
2414 2016-03-10 1,059,000,013 -172,097 68.4700 1,546,663,555 2016-02-29
2415 2016-03-09 1,059,172,110 -7,516 68.4811 1,546,663,555 2016-02-29
2416 2016-03-08 1,059,179,626 1,721,418 68.4816 1,546,663,555 2016-02-29
2417 2016-03-07 1,057,458,208 -316,596 68.3703 1,546,663,555 2016-02-29
2418 2016-03-04 1,057,774,804 362,364 68.3907 1,546,663,555 2016-02-29
2419 2016-03-03 1,057,412,440 -133,467 68.3673 1,546,663,555 2016-02-29
2420 2016-03-02 1,057,545,907 -980,495 68.3760 1,546,663,555 2016-02-29
2421 2016-03-01 1,058,526,402 205,707 68.4393 1,546,663,555 2016-02-29
2422 2016-02-29 1,058,320,695 -442,812 68.4260 1,546,663,555 2016-02-29
2423 2016-02-26 1,058,763,507 -443,218 68.4547 1,546,663,555 2016-01-31
2424 2016-02-25 1,059,206,725 885,027 68.4833 1,546,663,555 2016-01-31
2425 2016-02-24 1,058,321,698 1,692,493 68.4261 1,546,663,555 2016-01-31
2426 2016-02-23 1,056,629,205 1,027,171 68.3167 1,546,663,555 2016-01-31
2427 2016-02-22 1,055,602,034 -2,660,143 68.2503 1,546,663,555 2016-01-31
2428 2016-02-19 1,058,262,177 597,628 68.4223 1,546,663,555 2016-01-31
2429 2016-02-18 1,057,664,549 2,390,100 68.3836 1,546,663,555 2016-01-31
2430 2016-02-17 1,055,274,449 649,953 68.2291 1,546,663,555 2016-01-31
2431 2016-02-16 1,054,624,496 -459,710 68.1871 1,546,663,555 2016-01-31
2432 2016-02-15 1,055,084,206 -806,271 68.2168 1,546,663,555 2016-01-31
2433 2016-02-12 1,055,890,477 354,238 68.2689 1,546,663,555 2016-01-31
2434 2016-02-11 1,055,536,239 1,088,795 68.2460 1,546,663,555 2016-01-31
2435 2016-02-05 1,054,447,444 -1,730,546 68.1756 1,546,663,555 2016-01-31
2436 2016-02-04 1,056,177,990 -1,553,099 68.2875 1,546,663,555 2016-01-31
2437 2016-02-03 1,057,731,089 -149,955 68.3879 1,546,663,555 2016-01-31
2438 2016-02-02 1,057,881,044 -655,352 68.3976 1,546,663,555 2016-01-31
2439 2016-02-01 1,058,536,396 -2,528,722 68.4400 1,546,663,555 2016-01-31
2440 2016-01-29 1,061,065,118 -1,887,514 68.6035 1,546,663,555 2015-12-31
2441 2016-01-28 1,062,952,632 -1,397,528 68.7255 1,546,663,555 2015-12-31
2442 2016-01-27 1,064,350,160 -492,841 68.8159 1,546,663,555 2015-12-31
2443 2016-01-26 1,064,843,001 -1,264,000 68.8477 1,546,663,555 2015-12-31
2444 2016-01-25 1,066,107,001 -506,152 68.9295 1,546,663,555 2015-12-31
2445 2016-01-22 1,066,613,153 -1,317,763 68.9622 1,546,663,555 2015-12-31
2446 2016-01-21 1,067,930,916 -2,717,778 69.0474 1,546,663,555 2015-12-31
2447 2016-01-20 1,070,648,694 -2,402,058 69.2231 1,546,663,555 2015-12-31
2448 2016-01-19 1,073,050,752 -2,544,600 69.3784 1,546,663,555 2015-12-31
2449 2016-01-18 1,075,595,352 -275,087 69.5429 1,546,663,555 2015-12-31
2450 2016-01-15 1,075,870,439 -891,790 69.5607 1,546,663,555 2015-12-31
2451 2016-01-14 1,076,762,229 -315,016 69.6184 1,546,663,555 2015-12-31
2452 2016-01-13 1,077,077,245 -86,282 69.6388 1,546,663,555 2015-12-31
2453 2016-01-12 1,077,163,527 -380,000 69.6443 1,546,663,555 2015-12-31
2454 2016-01-11 1,077,543,527 132,961 69.6689 1,546,663,555 2015-12-31
2455 2016-01-08 1,077,410,566 1,792,412 69.6603 1,546,663,555 2015-12-31
2456 2016-01-07 1,075,618,154 -313,706 69.5444 1,546,663,555 2015-12-31
2457 2016-01-06 1,075,931,860 219,070 69.5647 1,546,663,555 2015-12-31
2458 2016-01-05 1,075,712,790 -249,517 69.5505 1,546,663,555 2015-12-31
2459 2016-01-04 1,075,962,307 527,770 69.5667 1,546,663,555 2015-12-31
2460 2015-12-31 1,075,434,537 0 69.5325 1,546,663,555 2015-12-31
2461 2015-12-30 1,075,434,537 -150,700 69.5325 1,546,663,555 2015-11-30
2462 2015-12-29 1,075,585,237 -139,351 69.5423 1,546,663,555 2015-11-30
2463 2015-12-28 1,075,724,588 -349,000 69.5513 1,546,663,555 2015-11-30
2464 2015-12-24 1,076,073,588 0 69.5739 1,546,663,555 2015-11-30
2465 2015-12-23 1,076,073,588 -31,537 69.5739 1,546,663,555 2015-11-30
2466 2015-12-22 1,076,105,125 -117,419 69.5759 1,546,663,555 2015-11-30
2467 2015-12-21 1,076,222,544 115,548 69.5835 1,546,663,555 2015-11-30
2468 2015-12-18 1,076,106,996 -323,331 69.5760 1,546,663,555 2015-11-30
2469 2015-12-17 1,076,430,327 -54,108 69.5969 1,546,663,555 2015-11-30
2470 2015-12-16 1,076,484,435 -507,055 69.6004 1,546,663,555 2015-11-30
2471 2015-12-15 1,076,991,490 -589,374 69.6332 1,546,663,555 2015-11-30
2472 2015-12-14 1,077,580,864 1,470 69.6713 1,546,663,555 2015-11-30
2473 2015-12-11 1,077,579,394 337,753 69.6712 1,546,663,555 2015-11-30
2474 2015-12-10 1,077,241,641 364,420 69.6494 1,546,663,555 2015-11-30
2475 2015-12-09 1,076,877,221 811,331 69.6258 1,546,663,555 2015-11-30
2476 2015-12-08 1,076,065,890 237,926 69.5734 1,546,663,555 2015-11-30
2477 2015-12-07 1,075,827,964 -641,824 69.5580 1,546,663,555 2015-11-30
2478 2015-12-04 1,076,469,788 68,896 69.5995 1,546,663,555 2015-11-30
2479 2015-12-03 1,076,400,892 -174,000 69.5950 1,546,663,555 2015-11-30
2480 2015-12-02 1,076,574,892 -504,063 69.6063 1,546,663,555 2015-11-30
2481 2015-12-01 1,077,078,955 -315,837 69.6389 1,546,663,555 2015-11-30
2482 2015-11-30 1,077,394,792 114,699 69.6593 1,546,663,555 2015-11-30
2483 2015-11-27 1,077,280,093 -419,086 69.6519 1,546,663,555 2015-10-31
2484 2015-11-26 1,077,699,179 1,187,893 69.6790 1,546,663,555 2015-10-31
2485 2015-11-25 1,076,511,286 277,452 69.6022 1,546,663,555 2015-10-31
2486 2015-11-24 1,076,233,834 -58,150 69.5842 1,546,663,555 2015-10-31
2487 2015-11-23 1,076,291,984 -114,851 69.5880 1,546,663,555 2015-10-31
2488 2015-11-20 1,076,406,835 -17,062 69.5954 1,546,663,555 2015-10-31
2489 2015-11-19 1,076,423,897 -566,597 69.5965 1,546,663,555 2015-10-31
2490 2015-11-18 1,076,990,494 53,948 69.6331 1,546,663,555 2015-10-31
2491 2015-11-17 1,076,936,546 -905,738 69.6297 1,546,663,555 2015-10-31
2492 2015-11-16 1,077,842,284 -2,312,622 69.6882 1,546,663,555 2015-10-31
2493 2015-11-13 1,080,154,906 -515,211 69.8377 1,546,663,555 2015-10-31
2494 2015-11-12 1,080,670,117 475,266 69.8711 1,546,663,555 2015-10-31
2495 2015-11-11 1,080,194,851 775,734 69.8403 1,546,663,555 2015-10-31
2496 2015-11-10 1,079,419,117 921,788 69.7902 1,546,663,555 2015-10-31
2497 2015-11-09 1,078,497,329 363,852 69.7306 1,546,663,555 2015-10-31
2498 2015-11-06 1,078,133,477 -169,052 69.7070 1,546,663,555 2015-10-31
2499 2015-11-05 1,078,302,529 171,905 69.7180 1,546,663,555 2015-10-31
2500 2015-11-04 1,078,130,624 381,885 69.7069 1,546,663,555 2015-10-31
2501 2015-11-03 1,077,748,739 183,600 69.6822 1,546,663,555 2015-10-31
2502 2015-11-02 1,077,565,139 -294,409 69.6703 1,546,663,555 2015-10-31
2503 2015-10-30 1,077,859,548 -281,880 69.6893 1,546,663,555 2015-09-30
2504 2015-10-29 1,078,141,428 394,794 69.7076 1,546,663,555 2015-09-30
2505 2015-10-28 1,077,746,634 -118,313 69.6820 1,546,663,555 2015-09-30
2506 2015-10-27 1,077,864,947 -1,051,044 69.6897 1,546,663,555 2015-09-30
2507 2015-10-26 1,078,915,991 582,484 69.7576 1,546,663,555 2015-09-30
2508 2015-10-23 1,078,333,507 -1,058,910 69.7200 1,546,663,555 2015-09-30
2509 2015-10-22 1,079,392,417 -1,071,009 69.7884 1,546,663,555 2015-09-30
2510 2015-10-20 1,080,463,426 -404,381 69.8577 1,546,663,555 2015-09-30
2511 2015-10-19 1,080,867,807 -605,943 69.8838 1,546,663,555 2015-09-30
2512 2015-10-16 1,081,473,750 432,847 69.9230 1,546,663,555 2015-09-30
2513 2015-10-15 1,081,040,903 -190,544 69.8950 1,546,663,555 2015-09-30
2514 2015-10-14 1,081,231,447 1,055,675 69.9073 1,546,663,555 2015-09-30
2515 2015-10-13 1,080,175,772 522,612 69.8391 1,546,663,555 2015-09-30
2516 2015-10-12 1,079,653,160 227,581 69.8053 1,546,663,555 2015-09-30
2517 2015-10-09 1,079,425,579 -126,710 69.7906 1,546,663,555 2015-09-30
2518 2015-10-08 1,079,552,289 -161,000 69.7988 1,546,663,555 2015-09-30
2519 2015-10-07 1,079,713,289 883,199 69.8092 1,546,663,555 2015-09-30
2520 2015-10-06 1,078,830,090 -1,106,883 69.7521 1,546,663,555 2015-09-30
2521 2015-10-05 1,079,936,973 319,051 69.8237 1,546,663,555 2015-09-30
2522 2015-10-02 1,079,617,922 -375,129 69.8030 1,546,663,555 2015-09-30
2523 2015-09-30 1,079,993,051 -55,235 69.8273 1,546,663,555 2015-09-30
2524 2015-09-29 1,080,048,286 -45,083 69.8308 1,546,663,555 2015-08-31
2525 2015-09-25 1,080,093,369 -167,131 69.8338 1,546,663,555 2015-08-31
2526 2015-09-24 1,080,260,500 86,258 69.8446 1,546,663,555 2015-08-31
2527 2015-09-23 1,080,174,242 -72,461 69.8390 1,546,663,555 2015-08-31
2528 2015-09-22 1,080,246,703 -803,235 69.8437 1,546,663,555 2015-08-31
2529 2015-09-21 1,081,049,938 741,761 69.8956 1,546,663,555 2015-08-31
2530 2015-09-18 1,080,308,177 -625,497 69.8477 1,546,663,555 2015-08-31
2531 2015-09-17 1,080,933,674 118,000 69.8881 1,546,663,555 2015-08-31
2532 2015-09-16 1,080,815,674 -373,585 69.8805 1,546,663,555 2015-08-31
2533 2015-09-15 1,081,189,259 1,923,780 69.9046 1,546,663,555 2015-08-31
2534 2015-09-14 1,079,265,479 799,005 69.7802 1,546,663,555 2015-08-31
2535 2015-09-11 1,078,466,474 -176,683 69.7286 1,546,663,555 2015-08-31
2536 2015-09-10 1,078,643,157 -262,645 69.7400 1,546,663,555 2015-08-31
2537 2015-09-09 1,078,905,802 -2,351,523 69.7570 1,546,663,555 2015-08-31
2538 2015-09-08 1,081,257,325 -465,459 69.9090 1,546,663,555 2015-08-31
2539 2015-09-07 1,081,722,784 -134,942 69.9391 1,546,663,555 2015-08-31
2540 2015-09-04 1,081,857,726 -544,376 69.9478 1,546,663,555 2015-08-31
2541 2015-09-02 1,082,402,102 38,360 69.9830 1,546,663,555 2015-08-31
2542 2015-09-01 1,082,363,742 458,000 69.9806 1,546,663,555 2015-08-31
2543 2015-08-31 1,081,905,742 409,120 69.9509 1,546,663,555 2015-08-31
2544 2015-08-28 1,081,496,622 -492,327 69.9245 1,546,663,555 2015-07-31
2545 2015-08-27 1,081,988,949 781,359 69.9563 1,546,663,555 2015-07-31
2546 2015-08-26 1,081,207,590 544,470 69.9058 1,546,663,555 2015-07-31
2547 2015-08-25 1,080,663,120 456,998 69.8706 1,546,663,555 2015-07-31
2548 2015-08-24 1,080,206,122 -484,342 69.8411 1,546,663,555 2015-07-31
2549 2015-08-21 1,080,690,464 92,130 69.8724 1,546,663,555 2015-07-31
2550 2015-08-20 1,080,598,334 971,871 69.8664 1,546,663,555 2015-07-31
2551 2015-08-19 1,079,626,463 -174,447 69.8036 1,546,663,555 2015-07-31
2552 2015-08-18 1,079,800,910 -167,206 69.8149 1,546,663,555 2015-07-31
2553 2015-08-17 1,079,968,116 -125,488 69.8257 1,546,663,555 2015-07-31
2554 2015-08-14 1,080,093,604 -85,252 69.8338 1,546,663,555 2015-07-31
2555 2015-08-13 1,080,178,856 1,278,298 69.8393 1,546,663,555 2015-07-31
2556 2015-08-12 1,078,900,558 568,416 69.7566 1,546,663,555 2015-07-31
2557 2015-08-11 1,078,332,142 -465,708 69.7199 1,546,663,555 2015-07-31
2558 2015-08-10 1,078,797,850 769,584 69.7500 1,546,663,555 2015-07-31
2559 2015-08-07 1,078,028,266 -500,242 69.7002 1,546,663,555 2015-07-31
2560 2015-08-06 1,078,528,508 633,993 69.7326 1,546,663,555 2015-07-31
2561 2015-08-05 1,077,894,515 591,100 69.6916 1,546,663,555 2015-07-31
2562 2015-08-04 1,077,303,415 629,000 69.6534 1,546,663,555 2015-07-31
2563 2015-08-03 1,076,674,415 375,438 69.6127 1,546,663,555 2015-07-31
2564 2015-07-31 1,076,298,977 768,700 69.5884 1,546,663,555 2015-07-31
2565 2015-07-30 1,075,530,277 -296,071 69.5387 1,546,663,555 2015-06-30
2566 2015-07-29 1,075,826,348 -32,179 69.5579 1,546,663,555 2015-06-30
2567 2015-07-28 1,075,858,527 1,374,741 69.5600 1,546,663,555 2015-06-30
2568 2015-07-27 1,074,483,786 262,030 69.4711 1,546,663,555 2015-06-30
2569 2015-07-24 1,074,221,756 27,139 69.4541 1,546,663,555 2015-06-30
2570 2015-07-23 1,074,194,617 845,843 69.4524 1,546,663,555 2015-06-30
2571 2015-07-22 1,073,348,774 -743,101 69.3977 1,546,663,555 2015-06-30
2572 2015-07-21 1,074,091,875 930,934 69.4457 1,546,663,555 2015-06-30
2573 2015-07-20 1,073,160,941 -93,731 69.3855 1,546,663,555 2015-06-30
2574 2015-07-17 1,073,254,672 2,590,180 69.3916 1,546,663,555 2015-06-30
2575 2015-07-16 1,070,664,492 2,644,843 69.2241 1,546,663,555 2015-06-30
2576 2015-07-15 1,068,019,649 825,069 69.0531 1,546,663,555 2015-06-30
2577 2015-07-14 1,067,194,580 -206,531 68.9998 1,546,663,555 2015-06-30
2578 2015-07-13 1,067,401,111 -43,525 69.0131 1,546,663,555 2015-06-30
2579 2015-07-10 1,067,444,636 -1,162,334 69.0160 1,546,663,555 2015-06-30
2580 2015-07-09 1,068,606,970 961,309 69.0911 1,546,663,555 2015-06-30
2581 2015-07-08 1,067,645,661 350,539 69.0290 1,546,663,555 2015-06-30
2582 2015-07-07 1,067,295,122 430,875 69.0063 1,546,663,555 2015-06-30
2583 2015-07-06 1,066,864,247 1,421,616 68.9784 1,546,663,555 2015-06-30
2584 2015-07-03 1,065,442,631 304,000 68.8865 1,546,663,555 2015-06-30
2585 2015-07-02 1,065,138,631 317,157 68.8669 1,546,663,555 2015-06-30
2586 2015-06-30 1,064,821,474 1,988,227 68.8464 1,546,663,555 2015-06-30
2587 2015-06-29 1,062,833,247 -526,900 68.7178 1,546,663,555 2015-05-31
2588 2015-06-26 1,063,360,147 99,000 68.7519 1,546,663,555 2015-05-31
2589 2015-06-25 1,063,261,147 93,491 68.7455 1,546,663,555 2015-05-31
2590 2015-06-24 1,063,167,656 98,344 68.7394 1,546,663,555 2015-05-31
2591 2015-06-23 1,063,069,312 74,923 68.7331 1,546,663,555 2015-05-31
2592 2015-06-22 1,062,994,389 61,645 68.7282 1,546,663,555 2015-05-31
2593 2015-06-19 1,062,932,744 222,415 68.7242 1,546,663,555 2015-05-31
2594 2015-06-18 1,062,710,329 2,183,212 68.7099 1,546,663,555 2015-05-31
2595 2015-06-17 1,060,527,117 604,704 68.5687 1,546,663,555 2015-05-31
2596 2015-06-16 1,059,922,413 606,244 68.5296 1,546,663,555 2015-05-31
2597 2015-06-15 1,059,316,169 -839,106 68.4904 1,546,663,555 2015-05-31
2598 2015-06-12 1,060,155,275 -606,088 68.5447 1,546,663,555 2015-05-31
2599 2015-06-11 1,060,761,363 863,199 68.5838 1,546,663,555 2015-05-31
2600 2015-06-10 1,059,898,164 -116,696 68.5280 1,546,663,555 2015-05-31
2601 2015-06-09 1,060,014,860 284,220 68.5356 1,546,663,555 2015-05-31
2602 2015-06-08 1,059,730,640 -1,635,818 68.5172 1,546,663,555 2015-05-31
2603 2015-06-05 1,061,366,458 521,312 68.6230 1,546,663,555 2015-05-31
2604 2015-06-04 1,060,845,146 -326,370 68.5893 1,546,663,555 2015-05-31
2605 2015-06-03 1,061,171,516 680,934 68.6104 1,546,663,555 2015-05-31
2606 2015-06-02 1,060,490,582 88,225 68.5663 1,546,663,555 2015-05-31
2607 2015-06-01 1,060,402,357 90,171 68.5606 1,546,663,555 2015-05-31
2608 2015-05-29 1,060,312,186 -100,460 68.5548 1,546,663,555 2015-04-30
2609 2015-05-28 1,060,412,646 536,278 68.5613 1,546,663,555 2015-04-30
2610 2015-05-27 1,059,876,368 9,538 68.5266 1,546,663,555 2015-04-30
2611 2015-05-26 1,059,866,830 -520,128 68.5260 1,546,663,555 2015-04-30
2612 2015-05-22 1,060,386,958 289,402 68.5596 1,546,663,555 2015-04-30
2613 2015-05-21 1,060,097,556 -39,746 68.5409 1,546,663,555 2015-04-30
2614 2015-05-20 1,060,137,302 164,523 68.5435 1,546,663,555 2015-04-30
2615 2015-05-19 1,059,972,779 193,760 68.5329 1,546,663,555 2015-04-30
2616 2015-05-18 1,059,779,019 206,221 68.5203 1,546,663,555 2015-04-30
2617 2015-05-15 1,059,572,798 1,744,983 68.5070 1,546,663,555 2015-04-30
2618 2015-05-14 1,057,827,815 -24,000 68.3942 1,546,663,555 2015-04-30
2619 2015-05-13 1,057,851,815 1,259,772 68.3957 1,546,663,555 2015-04-30
2620 2015-05-12 1,056,592,043 -292,814 68.3143 1,546,663,555 2015-04-30
2621 2015-05-11 1,056,884,857 453,128 68.3332 1,546,663,555 2015-04-30
2622 2015-05-08 1,056,431,729 248,542 68.3039 1,546,663,555 2015-04-30
2623 2015-05-07 1,056,183,187 -363,612 68.2878 1,546,663,555 2015-04-30
2624 2015-05-06 1,056,546,799 453,251 68.3114 1,546,663,555 2015-04-30
2625 2015-05-05 1,056,093,548 441,708 68.2820 1,546,663,555 2015-04-30
2626 2015-05-04 1,055,651,840 920,529 68.2535 1,546,663,555 2015-04-30
2627 2015-04-30 1,054,731,311 -506,108 68.1940 1,546,663,555 2015-04-30
2628 2015-04-29 1,055,237,419 1,332,050 68.2267 1,546,663,555 2015-04-27
2629 2015-04-28 1,053,905,369 -223,910 68.1406 1,546,663,555 2015-04-27
2630 2015-04-27 1,054,129,279 -215,092 68.1550 1,546,663,555 2015-04-27
2631 2015-04-24 1,054,344,371 -177,580 68.1778 1,546,463,555 2015-03-31
2632 2015-04-23 1,054,521,951 -221,969 68.1893 1,546,463,555 2015-03-31
2633 2015-04-22 1,054,743,920 577,000 68.2036 1,546,463,555 2015-03-31
2634 2015-04-21 1,054,166,920 -14,345 68.1663 1,546,463,555 2015-03-31
2635 2015-04-20 1,054,181,265 90,689 68.1672 1,546,463,555 2015-03-31
2636 2015-04-17 1,054,090,576 505,729 68.1614 1,546,463,555 2015-03-31
2637 2015-04-16 1,053,584,847 -181,475 68.1287 1,546,463,555 2015-03-31
2638 2015-04-15 1,053,766,322 -422,867 68.1404 1,546,463,555 2015-03-31
2639 2015-04-14 1,054,189,189 830,560 68.1677 1,546,463,555 2015-03-31
2640 2015-04-13 1,053,358,629 1,312,783 68.1140 1,546,463,555 2015-03-31
2641 2015-04-10 1,052,045,846 941,430 68.0291 1,546,463,555 2015-03-31
2642 2015-04-09 1,051,104,416 688,731 67.9683 1,546,463,555 2015-03-31
2643 2015-04-08 1,050,415,685 -3,005,850 67.9237 1,546,463,555 2015-03-31
2644 2015-04-02 1,053,421,535 3,717,032 68.1181 1,546,463,555 2015-03-31
2645 2015-04-01 1,049,704,503 -79,151 67.8777 1,546,463,555 2015-03-31
2646 2015-03-31 1,049,783,654 925,623 67.8829 1,546,463,555 2015-03-31
2647 2015-03-30 1,048,858,031 -612,078 67.8230 1,546,463,555 2015-02-28
2648 2015-03-27 1,049,470,109 1,332,812 67.8626 1,546,463,555 2015-02-28
2649 2015-03-26 1,048,137,297 -1,281,978 67.7764 1,546,463,555 2015-02-28
2650 2015-03-25 1,049,419,275 945,386 67.8593 1,546,463,555 2015-02-28
2651 2015-03-24 1,048,473,889 929,400 67.7982 1,546,463,555 2015-02-28
2652 2015-03-23 1,047,544,489 -308,990 67.7381 1,546,463,555 2015-02-28
2653 2015-03-20 1,047,853,479 -546,276 67.7580 1,546,463,555 2015-02-28
2654 2015-03-19 1,048,399,755 -2,015,440 67.7934 1,546,463,555 2015-02-28
2655 2015-03-18 1,050,415,195 -1,576,446 67.9237 1,546,463,555 2015-02-28
2656 2015-03-17 1,051,991,641 278,729 68.0256 1,546,463,555 2015-02-28
2657 2015-03-16 1,051,712,912 253,490 68.0076 1,546,463,555 2015-02-28
2658 2015-03-13 1,051,459,422 416,202 67.9912 1,546,463,555 2015-02-28
2659 2015-03-12 1,051,043,220 -21,010 67.9643 1,546,463,555 2015-02-28
2660 2015-03-11 1,051,064,230 -479,946 67.9657 1,546,463,555 2015-02-28
2661 2015-03-10 1,051,544,176 -1,489,587 67.9967 1,546,463,555 2015-02-28
2662 2015-03-09 1,053,033,763 -368,130 68.0930 1,546,463,555 2015-02-28
2663 2015-03-06 1,053,401,893 121,397 68.1168 1,546,463,555 2015-02-28
2664 2015-03-05 1,053,280,496 -968,391 68.1090 1,546,463,555 2015-02-28
2665 2015-03-04 1,054,248,887 712,562 68.1716 1,546,463,555 2015-02-28
2666 2015-03-03 1,053,536,325 600,842 68.1255 1,546,463,555 2015-02-28
2667 2015-03-02 1,052,935,483 -81,842 68.0867 1,546,463,555 2015-02-28
2668 2015-02-27 1,053,017,325 -854,140 68.0920 1,546,463,555 2015-01-31
2669 2015-02-26 1,053,871,465 -1,207,000 68.1472 1,546,463,555 2015-01-31
2670 2015-02-25 1,055,078,465 419,018 68.2252 1,546,463,555 2015-01-31
2671 2015-02-24 1,054,659,447 -267,768 68.1981 1,546,463,555 2015-01-31
2672 2015-02-23 1,054,927,215 -722,921 68.2155 1,546,463,555 2015-01-31
2673 2015-02-18 1,055,650,136 0 68.2622 1,546,463,555 2015-01-31
2674 2015-02-17 1,055,650,136 -310,994 68.2622 1,546,463,555 2015-01-31
2675 2015-02-16 1,055,961,130 -41,065 68.2823 1,546,463,555 2015-01-31
2676 2015-02-13 1,056,002,195 38,580 68.2850 1,546,463,555 2015-01-31
2677 2015-02-12 1,055,963,615 2,218,237 68.2825 1,546,463,555 2015-01-31
2678 2015-02-11 1,053,745,378 557,728 68.1390 1,546,463,555 2015-01-31
2679 2015-02-10 1,053,187,650 1,118,030 68.1030 1,546,463,555 2015-01-31
2680 2015-02-09 1,052,069,620 437,164 68.0307 1,546,463,555 2015-01-31
2681 2015-02-06 1,051,632,456 40,834 68.0024 1,546,463,555 2015-01-31
2682 2015-02-05 1,051,591,622 144,936 67.9998 1,546,463,555 2015-01-31
2683 2015-02-04 1,051,446,686 315,947 67.9904 1,546,463,555 2015-01-31
2684 2015-02-03 1,051,130,739 820,177 67.9700 1,546,463,555 2015-01-31
2685 2015-02-02 1,050,310,562 2,679,425 67.9169 1,546,463,555 2015-01-31
2686 2015-01-30 1,047,631,137 -2,828,569 67.7437 1,546,463,555 2014-12-31
2687 2015-01-29 1,050,459,706 -1,117,183 67.9266 1,546,463,555 2014-12-31
2688 2015-01-28 1,051,576,889 -278,201 67.9988 1,546,463,555 2014-12-31
2689 2015-01-27 1,051,855,090 -1,653,029 68.0168 1,546,463,555 2014-12-31
2690 2015-01-26 1,053,508,119 895,022 68.1237 1,546,463,555 2014-12-31
2691 2015-01-23 1,052,613,097 -16,081 68.0658 1,546,463,555 2014-12-31
2692 2015-01-22 1,052,629,178 6,922 68.0669 1,546,463,555 2014-12-31
2693 2015-01-21 1,052,622,256 -2,784,772 68.0664 1,546,463,555 2014-12-31
2694 2015-01-20 1,055,407,028 261,000 68.2465 1,546,463,555 2014-12-31
2695 2015-01-19 1,055,146,028 -388,869 68.2296 1,546,463,555 2014-12-31
2696 2015-01-16 1,055,534,897 32,738 68.2548 1,546,463,555 2014-12-31
2697 2015-01-15 1,055,502,159 234,388 68.2526 1,546,463,555 2014-12-31
2698 2015-01-14 1,055,267,771 317,741 68.2375 1,546,463,555 2014-12-31
2699 2015-01-13 1,054,950,030 -1,108,945 68.2169 1,546,463,555 2014-12-31
2700 2015-01-12 1,056,058,975 601,147 68.2886 1,546,463,555 2014-12-31
2701 2015-01-09 1,055,457,828 -112,649 68.2498 1,546,463,555 2014-12-31
2702 2015-01-08 1,055,570,477 141,139 68.2571 1,546,463,555 2014-12-31
2703 2015-01-07 1,055,429,338 -607,838 68.2479 1,546,463,555 2014-12-31
2704 2015-01-06 1,056,037,176 327,520 68.2872 1,546,463,555 2014-12-31
2705 2015-01-05 1,055,709,656 -23,144 68.2661 1,546,463,555 2014-12-31
2706 2015-01-02 1,055,732,800 -349,623 68.2676 1,546,463,555 2014-12-31
2707 2014-12-31 1,056,082,423 10,000 68.2902 1,546,463,555 2014-12-31
2708 2014-12-30 1,056,072,423 -43,000 68.2895 1,546,463,555 2014-12-30
2709 2014-12-29 1,056,115,423 165,160 68.0371 1,552,263,555 2014-11-30
2710 2014-12-24 1,055,950,263 0 68.0265 1,552,263,555 2014-11-30
2711 2014-12-23 1,055,950,263 -355,585 68.0265 1,552,263,555 2014-11-30
2712 2014-12-22 1,056,305,848 -1,067,685 68.0494 1,552,263,555 2014-11-30
2713 2014-12-19 1,057,373,533 -497,316 68.1182 1,552,263,555 2014-11-30
2714 2014-12-18 1,057,870,849 -1,655,700 68.1502 1,552,263,555 2014-11-30
2715 2014-12-17 1,059,526,549 -428,546 68.2569 1,552,263,555 2014-11-30
2716 2014-12-16 1,059,955,095 971,900 68.2845 1,552,263,555 2014-11-30
2717 2014-12-15 1,058,983,195 -592,338 68.2219 1,552,263,555 2014-11-30
2718 2014-12-12 1,059,575,533 399,149 68.2600 1,552,263,555 2014-11-30
2719 2014-12-11 1,059,176,384 -948,585 68.2343 1,552,263,555 2014-11-30
2720 2014-12-10 1,060,124,969 249,353 68.2954 1,552,263,555 2014-11-30
2721 2014-12-09 1,059,875,616 1,800,578 68.2794 1,552,263,555 2014-11-30
2722 2014-12-08 1,058,075,038 1,055,695 68.1634 1,552,263,555 2014-11-30
2723 2014-12-05 1,057,019,343 -291,649 68.0954 1,552,263,555 2014-11-30
2724 2014-12-04 1,057,310,992 183,865 68.1141 1,552,263,555 2014-11-30
2725 2014-12-03 1,057,127,127 -796,000 68.1023 1,552,263,555 2014-11-30
2726 2014-12-02 1,057,923,127 -184,114 68.1536 1,552,263,555 2014-11-30
2727 2014-12-01 1,058,107,241 20,224 68.1654 1,552,263,555 2014-11-30
2728 2014-11-28 1,058,087,017 -448,104 68.1641 1,552,263,555 2014-11-17
2729 2014-11-27 1,058,535,121 459,541 68.1930 1,552,263,555 2014-11-17
2730 2014-11-26 1,058,075,580 -532,566 68.1634 1,552,263,555 2014-11-17
2731 2014-11-25 1,058,608,146 -118,881 68.1977 1,552,263,555 2014-11-17
2732 2014-11-24 1,058,727,027 224,764 68.2054 1,552,263,555 2014-11-17
2733 2014-11-21 1,058,502,263 1,839,540 68.1909 1,552,263,555 2014-11-17
2734 2014-11-20 1,056,662,723 -2,488,437 68.0724 1,552,263,555 2014-11-17
2735 2014-11-19 1,059,151,160 517,904 68.2327 1,552,263,555 2014-11-17
2736 2014-11-18 1,058,633,256 -1,667,486 68.1993 1,552,263,555 2014-11-17
2737 2014-11-17 1,060,300,742 41,901 68.3067 1,552,263,555 2014-11-17
2738 2014-11-14 1,060,258,841 -502,001 68.0157 1,558,843,555 2014-10-31
2739 2014-11-13 1,060,760,842 -1,097,728 68.0479 1,558,843,555 2014-10-31
2740 2014-11-12 1,061,858,570 462,832 68.1184 1,558,843,555 2014-10-31
2741 2014-11-11 1,061,395,738 -520,449 68.0887 1,558,843,555 2014-10-31
2742 2014-11-10 1,061,916,187 -85,000 68.1221 1,558,843,555 2014-10-31
2743 2014-11-07 1,062,001,187 -254,198 68.1275 1,558,843,555 2014-10-31
2744 2014-11-06 1,062,255,385 -12,060 68.1438 1,558,843,555 2014-10-31
2745 2014-11-05 1,062,267,445 -1,050,903 68.1446 1,558,843,555 2014-10-31
2746 2014-11-04 1,063,318,348 -1,718,671 68.2120 1,558,843,555 2014-10-31
2747 2014-11-03 1,065,037,019 -937,788 68.3223 1,558,843,555 2014-10-31
2748 2014-10-31 1,065,974,807 -752,786 68.3824 1,558,843,555 2014-10-31
2749 2014-10-30 1,066,727,593 -456,289 68.4307 1,558,843,555 2014-10-30
2750 2014-10-29 1,067,183,882 -463,869 68.3101 1,562,263,555 2014-09-30
2751 2014-10-28 1,067,647,751 -33,846 68.3398 1,562,263,555 2014-09-30
2752 2014-10-27 1,067,681,597 -540,426 68.3420 1,562,263,555 2014-09-30
2753 2014-10-24 1,068,222,023 624,859 68.3766 1,562,263,555 2014-09-30
2754 2014-10-23 1,067,597,164 1,499,735 68.3366 1,562,263,555 2014-09-30
2755 2014-10-22 1,066,097,429 -297,587 68.2406 1,562,263,555 2014-09-30
2756 2014-10-21 1,066,395,016 139,600 68.2596 1,562,263,555 2014-09-30
2757 2014-10-20 1,066,255,416 25,600 68.2507 1,562,263,555 2014-09-30
2758 2014-10-17 1,066,229,816 57,000 68.2490 1,562,263,555 2014-09-30
2759 2014-10-16 1,066,172,816 -2,157,021 68.2454 1,562,263,555 2014-09-30
2760 2014-10-15 1,068,329,837 -362,257 68.3835 1,562,263,555 2014-09-30
2761 2014-10-14 1,068,692,094 763,640 68.4066 1,562,263,555 2014-09-30
2762 2014-10-13 1,067,928,454 462,000 68.3578 1,562,263,555 2014-09-30
2763 2014-10-10 1,067,466,454 -1,726,618 68.3282 1,562,263,555 2014-09-30
2764 2014-10-09 1,069,193,072 -1,405,060 68.4387 1,562,263,555 2014-09-30
2765 2014-10-08 1,070,598,132 -304,000 68.5287 1,562,263,555 2014-09-30
2766 2014-10-07 1,070,902,132 -5,936 68.5481 1,562,263,555 2014-09-30
2767 2014-10-06 1,070,908,068 2,329,678 68.5485 1,562,263,555 2014-09-30
2768 2014-10-03 1,068,578,390 -865,940 68.3994 1,562,263,555 2014-09-30
2769 2014-09-30 1,069,444,330 -251,164 68.4548 1,562,263,555 2014-09-30
2770 2014-09-29 1,069,695,494 -872,879 68.4711 1,562,257,555 2014-08-31
2771 2014-09-26 1,070,568,373 577,364 68.5270 1,562,257,555 2014-08-31
2772 2014-09-25 1,069,991,009 575,493 68.4901 1,562,257,555 2014-08-31
2773 2014-09-24 1,069,415,516 96,478 68.4532 1,562,257,555 2014-08-31
2774 2014-09-23 1,069,319,038 1,384,909 68.4470 1,562,257,555 2014-08-31
2775 2014-09-22 1,067,934,129 -2,704,121 68.3584 1,562,257,555 2014-08-31
2776 2014-09-19 1,070,638,250 249,998 68.5315 1,562,257,555 2014-08-31
2777 2014-09-18 1,070,388,252 -320,848 68.5155 1,562,257,555 2014-08-31
2778 2014-09-17 1,070,709,100 4,084,742 68.5360 1,562,257,555 2014-08-31
2779 2014-09-16 1,066,624,358 -3,653,367 68.2746 1,562,257,555 2014-08-31
2780 2014-09-15 1,070,277,725 669,111 68.5084 1,562,257,555 2014-08-31
2781 2014-09-12 1,069,608,614 2,108,905 68.4656 1,562,257,555 2014-08-31
2782 2014-09-11 1,067,499,709 -411,301 68.3306 1,562,257,555 2014-08-31
2783 2014-09-10 1,067,911,010 -6,482,037 68.3569 1,562,257,555 2014-08-31
2784 2014-09-08 1,074,393,047 -7,111,691 68.7718 1,562,257,555 2014-08-31
2785 2014-09-05 1,081,504,738 -2,013,244 69.2270 1,562,257,555 2014-08-31
2786 2014-09-04 1,083,517,982 -1,390,909 69.3559 1,562,257,555 2014-08-31
2787 2014-09-03 1,084,908,891 -1,797,234 69.4449 1,562,257,555 2014-08-31
2788 2014-09-02 1,086,706,125 -2,858,738 69.5600 1,562,257,555 2014-08-31
2789 2014-09-01 1,089,564,863 -1,451,775 69.7430 1,562,257,555 2014-08-31
2790 2014-08-29 1,091,016,638 292,604 69.8359 1,562,257,555 2014-07-31
2791 2014-08-28 1,090,724,034 -221,187 69.8172 1,562,257,555 2014-07-31
2792 2014-08-27 1,090,945,221 318,772 69.8313 1,562,257,555 2014-07-31
2793 2014-08-26 1,090,626,449 -401,290 69.8109 1,562,257,555 2014-07-31
2794 2014-08-25 1,091,027,739 86,560 69.8366 1,562,257,555 2014-07-31
2795 2014-08-22 1,090,941,179 -728,112 69.8311 1,562,257,555 2014-07-31
2796 2014-08-21 1,091,669,291 772,190 69.8777 1,562,257,555 2014-07-31
2797 2014-08-20 1,090,897,101 175,623 69.8282 1,562,257,555 2014-07-31
2798 2014-08-19 1,090,721,478 -624,976 69.8170 1,562,257,555 2014-07-31
2799 2014-08-18 1,091,346,454 143,394 69.8570 1,562,257,555 2014-07-31
2800 2014-08-15 1,091,203,060 65,090 69.8478 1,562,257,555 2014-07-31
2801 2014-08-14 1,091,137,970 -386,497 69.8437 1,562,257,555 2014-07-31
2802 2014-08-13 1,091,524,467 1,773,100 69.8684 1,562,257,555 2014-07-31
2803 2014-08-12 1,089,751,367 -1,042,502 69.7549 1,562,257,555 2014-07-31
2804 2014-08-11 1,090,793,869 194,819 69.8216 1,562,257,555 2014-07-31
2805 2014-08-08 1,090,599,050 492,589 69.8092 1,562,257,555 2014-07-31
2806 2014-08-07 1,090,106,461 18,109 69.7776 1,562,257,555 2014-07-31
2807 2014-08-06 1,090,088,352 -204,739 69.7765 1,562,257,555 2014-07-31
2808 2014-08-05 1,090,293,091 -332,912 69.7896 1,562,257,555 2014-07-31
2809 2014-08-04 1,090,626,003 352,926 69.8109 1,562,257,555 2014-07-31
2810 2014-08-01 1,090,273,077 381,023 69.7883 1,562,257,555 2014-07-31
2811 2014-07-31 1,089,892,054 178,355 69.7639 1,562,257,555 2014-07-31
2812 2014-07-30 1,089,713,699 17,000 69.7525 1,562,257,555 2014-07-04
2813 2014-07-29 1,089,696,699 486,454 69.7514 1,562,257,555 2014-07-04
2814 2014-07-28 1,089,210,245 217,770 69.7203 1,562,257,555 2014-07-04
2815 2014-07-25 1,088,992,475 -19,498 69.7063 1,562,257,555 2014-07-04
2816 2014-07-24 1,089,011,973 648,396 69.7076 1,562,257,555 2014-07-04
2817 2014-07-23 1,088,363,577 189,580 69.6661 1,562,257,555 2014-07-04
2818 2014-07-22 1,088,173,997 -173,713 69.6539 1,562,257,555 2014-07-04
2819 2014-07-21 1,088,347,710 -14,262 69.6651 1,562,257,555 2014-07-04
2820 2014-07-18 1,088,361,972 20,240 69.6660 1,562,257,555 2014-07-04
2821 2014-07-17 1,088,341,732 225,330 69.6647 1,562,257,555 2014-07-04
2822 2014-07-16 1,088,116,402 143,100 69.6503 1,562,257,555 2014-07-04
2823 2014-07-15 1,087,973,302 -599,823 69.6411 1,562,257,555 2014-07-04
2824 2014-07-14 1,088,573,125 497,227 69.6795 1,562,257,555 2014-07-04
2825 2014-07-11 1,088,075,898 181,549 69.6477 1,562,257,555 2014-07-04
2826 2014-07-10 1,087,894,349 407,819 69.6360 1,562,257,555 2014-07-04
2827 2014-07-09 1,087,486,530 -196,338 69.6099 1,562,257,555 2014-07-04
2828 2014-07-08 1,087,682,868 818,979 69.6225 1,562,257,555 2014-07-04
2829 2014-07-07 1,086,863,889 892,074 69.5701 1,562,257,555 2014-07-04
2830 2014-07-04 1,085,971,815 -481,763 69.5130 1,562,257,555 2014-07-04
2831 2014-07-03 1,086,453,578 774,941 69.5444 1,562,244,555 2014-06-30
2832 2014-07-02 1,085,678,637 88,189 69.4948 1,562,244,555 2014-06-30
2833 2014-06-30 1,085,590,448 -323,168 69.4891 1,562,244,555 2014-06-30
2834 2014-06-27 1,085,913,616 452,602 69.5098 1,562,244,555 2014-06-25
2835 2014-06-26 1,085,461,014 -283,372 69.4809 1,562,244,555 2014-06-25
2836 2014-06-25 1,085,744,386 440,024 69.4990 1,562,244,555 2014-06-25
2837 2014-06-24 1,085,304,362 -38,973 69.4771 1,562,104,555 2014-06-24
2838 2014-06-23 1,085,343,335 1,540,530 69.4814 1,562,063,555 2014-06-16
2839 2014-06-20 1,083,802,805 1,841,733 69.3828 1,562,063,555 2014-06-16
2840 2014-06-19 1,081,961,072 -896,865 69.2649 1,562,063,555 2014-06-16
2841 2014-06-18 1,082,857,937 -114,621 69.3223 1,562,063,555 2014-06-16
2842 2014-06-17 1,082,972,558 -1,476,724 69.3296 1,562,063,555 2014-06-16
2843 2014-06-16 1,084,449,282 -2,270,088 69.4241 1,562,063,555 2014-06-16
2844 2014-06-13 1,086,719,370 -1,454,221 69.6677 1,559,860,255 2014-06-03
2845 2014-06-12 1,088,173,591 -993,259 69.7610 1,559,860,255 2014-06-03
2846 2014-06-11 1,089,166,850 -847,818 69.8246 1,559,860,255 2014-06-03
2847 2014-06-10 1,090,014,668 619,000 69.8790 1,559,860,255 2014-06-03
2848 2014-06-09 1,089,395,668 181,236 69.8393 1,559,860,255 2014-06-03
2849 2014-06-06 1,089,214,432 882,690 69.8277 1,559,860,255 2014-06-03
2850 2014-06-05 1,088,331,742 308,924 69.7711 1,559,860,255 2014-06-03
2851 2014-06-04 1,088,022,818 -1,522,398 69.7513 1,559,860,255 2014-06-03
2852 2014-06-03 1,089,545,216 -2,635 69.8489 1,559,860,255 2014-06-03
2853 2014-05-30 1,089,547,851 259,721 70.0347 1,555,726,255 2014-05-15
2854 2014-05-29 1,089,288,130 289,962 70.0180 1,555,726,255 2014-05-15
2855 2014-05-28 1,088,998,168 -536,496 69.9993 1,555,726,255 2014-05-15
2856 2014-05-27 1,089,534,664 152,670 70.0338 1,555,726,255 2014-05-15
2857 2014-05-26 1,089,381,994 -79,018 70.0240 1,555,726,255 2014-05-15
2858 2014-05-23 1,089,461,012 2,857,629 70.0291 1,555,726,255 2014-05-15
2859 2014-05-22 1,086,603,383 389,946 69.8454 1,555,726,255 2014-05-15
2860 2014-05-21 1,086,213,437 -1,211,972 69.8203 1,555,726,255 2014-05-15
2861 2014-05-20 1,087,425,409 158,843 69.8982 1,555,726,255 2014-05-15
2862 2014-05-19 1,087,266,566 5,783,540 69.8880 1,555,726,255 2014-05-15
2863 2014-05-16 1,081,483,026 -4,500,144 69.5163 1,555,726,255 2014-05-15
2864 2014-05-15 1,085,983,170 2,446,220 69.8055 1,555,726,255 2014-05-15
2865 2014-05-14 1,083,536,950 1,114,010 69.7169 1,554,196,255 2014-05-14
2866 2014-05-13 1,082,422,940 10,186,801 69.7107 1,552,736,255 2014-05-12
2867 2014-05-12 1,072,236,139 -12,924,043 69.0546 1,552,736,255 2014-05-12
2868 2014-05-10 1,085,160,182 0 69.9598 1,551,118,755 2014-05-09
2869 2014-05-09 1,085,160,182 1,208,477 69.9598 1,551,118,755 2014-05-09
2870 2014-05-08 1,083,951,705 744,706 70.2938 1,542,030,235 2014-04-30
2871 2014-05-07 1,083,206,999 3,522,677 70.2455 1,542,030,235 2014-04-30
2872 2014-05-05 1,079,684,322 1,609,000 70.0171 1,542,030,235 2014-04-30
2873 2014-05-02 1,078,075,322 -634,623 69.9127 1,542,030,235 2014-04-30
2874 2014-04-30 1,078,709,945 1,785,800 69.9539 1,542,030,235 2014-04-30
2875 2014-04-29 1,076,924,145 1,129,990 70.0314 1,537,773,567 2014-04-16
2876 2014-04-28 1,075,794,155 -1,550 69.9579 1,537,773,567 2014-04-16
2877 2014-04-25 1,075,795,705 1,255,341 69.9580 1,537,773,567 2014-04-16
2878 2014-04-24 1,074,540,364 743,001 69.8764 1,537,773,567 2014-04-16
2879 2014-04-23 1,073,797,363 136,000 69.8281 1,537,773,567 2014-04-16
2880 2014-04-22 1,073,661,363 2,219,606 69.8192 1,537,773,567 2014-04-16
2881 2014-04-17 1,071,441,757 1,753,536 69.6749 1,537,773,567 2014-04-16
2882 2014-04-16 1,069,688,221 -313,005 69.5608 1,537,773,567 2014-04-16
2883 2014-04-15 1,070,001,226 578,464 69.6280 1,536,740,567 2014-03-31
2884 2014-04-14 1,069,422,762 135,336 69.5903 1,536,740,567 2014-03-31
2885 2014-04-11 1,069,287,426 -2,533,753 69.5815 1,536,740,567 2014-03-31
2886 2014-04-10 1,071,821,179 153,084 69.7464 1,536,740,567 2014-03-31
2887 2014-04-09 1,071,668,095 9,052,000 69.7364 1,536,740,567 2014-03-31
2888 2014-04-08 1,062,616,095 -310,276 69.1474 1,536,740,567 2014-03-31
2889 2014-04-07 1,062,926,371 -577,796 69.1676 1,536,740,567 2014-03-31
2890 2014-04-04 1,063,504,167 -1,086,059 69.2052 1,536,740,567 2014-03-31
2891 2014-04-03 1,064,590,226 2,161,142 69.2759 1,536,740,567 2014-03-31
2892 2014-04-02 1,062,429,084 241,870 69.1352 1,536,740,567 2014-03-31
2893 2014-04-01 1,062,187,214 762,779 69.1195 1,536,740,567 2014-03-31
2894 2014-03-31 1,061,424,435 -843,862 69.0699 1,536,740,567 2014-03-31
2895 2014-03-28 1,062,268,297 3,143,634 69.1248 1,536,740,567 2014-02-28
2896 2014-03-27 1,059,124,663 2,144,360 68.9202 1,536,740,567 2014-02-28
2897 2014-03-26 1,056,980,303 -36,000 68.7807 1,536,740,567 2014-02-28
2898 2014-03-25 1,057,016,303 -632,406 68.7830 1,536,740,567 2014-02-28
2899 2014-03-24 1,057,648,709 -304,176 68.8242 1,536,740,567 2014-02-28
2900 2014-03-21 1,057,952,885 3,267,114 68.8439 1,536,740,567 2014-02-28
2901 2014-03-20 1,054,685,771 526,718 68.6313 1,536,740,567 2014-02-28
2902 2014-03-19 1,054,159,053 -442,717 68.5971 1,536,740,567 2014-02-28
2903 2014-03-18 1,054,601,770 22,965 68.6259 1,536,740,567 2014-02-28
2904 2014-03-17 1,054,578,805 582,128 68.6244 1,536,740,567 2014-02-28
2905 2014-03-14 1,053,996,677 3,512,920 68.5865 1,536,740,567 2014-02-28
2906 2014-03-13 1,050,483,757 927,293 68.3579 1,536,740,567 2014-02-28
2907 2014-03-12 1,049,556,464 394,587 68.2976 1,536,740,567 2014-02-28
2908 2014-03-11 1,049,161,877 134,547 68.2719 1,536,740,567 2014-02-28
2909 2014-03-10 1,049,027,330 338,830 68.2631 1,536,740,567 2014-02-28
2910 2014-03-07 1,048,688,500 1,349,513 68.2411 1,536,740,567 2014-02-28
2911 2014-03-06 1,047,338,987 -1,097,221 68.1533 1,536,740,567 2014-02-28
2912 2014-03-05 1,048,436,208 18,316 68.2247 1,536,740,567 2014-02-28
2913 2014-03-04 1,048,417,892 -236,600 68.2235 1,536,740,567 2014-02-28
2914 2014-03-03 1,048,654,492 563,145 68.2389 1,536,740,567 2014-02-28
2915 2014-02-28 1,048,091,347 14,077 68.2022 1,536,740,567 2014-02-28
2916 2014-02-27 1,048,077,270 -335,869 68.2013 1,536,740,567 2014-01-31
2917 2014-02-26 1,048,413,139 -355,197 68.2232 1,536,740,567 2014-01-31
2918 2014-02-25 1,048,768,336 293,131 68.2463 1,536,740,567 2014-01-31
2919 2014-02-24 1,048,475,205 336,609 68.2272 1,536,740,567 2014-01-31
2920 2014-02-21 1,048,138,596 -5,893,505 68.2053 1,536,740,567 2014-01-31
2921 2014-02-20 1,054,032,101 724,688 68.5888 1,536,740,567 2014-01-31
2922 2014-02-19 1,053,307,413 480,098 68.5417 1,536,740,567 2014-01-31
2923 2014-02-18 1,052,827,315 4,428,116 68.5104 1,536,740,567 2014-01-31
2924 2014-02-17 1,048,399,199 367,967 68.2223 1,536,740,567 2014-01-31
2925 2014-02-14 1,048,031,232 -1,486,601 68.1983 1,536,740,567 2014-01-31
2926 2014-02-13 1,049,517,833 -1,395,280 68.2951 1,536,740,567 2014-01-31
2927 2014-02-12 1,050,913,113 1,162,072 68.3859 1,536,740,567 2014-01-31
2928 2014-02-11 1,049,751,041 1,593,020 68.3102 1,536,740,567 2014-01-31
2929 2014-02-10 1,048,158,021 -3,553,340 68.2066 1,536,740,567 2014-01-31
2930 2014-02-07 1,051,711,361 -169,535 68.4378 1,536,740,567 2014-01-31
2931 2014-02-06 1,051,880,896 -1,421,873 68.4488 1,536,740,567 2014-01-31
2932 2014-02-05 1,053,302,769 -1,098,160 68.5414 1,536,740,567 2014-01-31
2933 2014-02-04 1,054,400,929 -528,142 68.6128 1,536,740,567 2014-01-31
2934 2014-01-30 1,054,929,071 0 68.6633 1,536,380,567 2013-12-31
2935 2014-01-29 1,054,929,071 -2,532,420 68.6633 1,536,380,567 2013-12-31
2936 2014-01-28 1,057,461,491 -1,093,471 68.8281 1,536,380,567 2013-12-31
2937 2014-01-27 1,058,554,962 -5,114,714 68.8993 1,536,380,567 2013-12-31
2938 2014-01-24 1,063,669,676 888,817 69.2322 1,536,380,567 2013-12-31
2939 2014-01-23 1,062,780,859 -595,181 69.1743 1,536,380,567 2013-12-31
2940 2014-01-22 1,063,376,040 1,771,967 69.2131 1,536,380,567 2013-12-31
2941 2014-01-21 1,061,604,073 3,966,104 69.0977 1,536,380,567 2013-12-31
2942 2014-01-20 1,057,637,969 678,882 68.8396 1,536,380,567 2013-12-31
2943 2014-01-17 1,056,959,087 -3,961,890 68.7954 1,536,380,567 2013-12-31
2944 2014-01-16 1,060,920,977 126,990 69.0533 1,536,380,567 2013-12-31
2945 2014-01-15 1,060,793,987 -43,041 69.0450 1,536,380,567 2013-12-31
2946 2014-01-14 1,060,837,028 -190,500 69.0478 1,536,380,567 2013-12-31
2947 2014-01-13 1,061,027,528 -3,521,046 69.0602 1,536,380,567 2013-12-31
2948 2014-01-10 1,064,548,574 -684,367 69.2894 1,536,380,567 2013-12-31
2949 2014-01-09 1,065,232,941 -247,392 69.3339 1,536,380,567 2013-12-31
2950 2014-01-08 1,065,480,333 70,900 69.3500 1,536,380,567 2013-12-31
2951 2014-01-07 1,065,409,433 375,000 69.3454 1,536,380,567 2013-12-31
2952 2014-01-06 1,065,034,433 -17,000 69.3210 1,536,380,567 2013-12-31
2953 2014-01-03 1,065,051,433 187,953 69.3221 1,536,380,567 2013-12-31
2954 2014-01-02 1,064,863,480 1,023,994 69.3099 1,536,380,567 2013-12-31
2955 2013-12-31 1,063,839,486 0 69.2432 1,536,380,567 2013-12-31
2956 2013-12-30 1,063,839,486 -475,472 69.2449 1,536,342,567 2013-11-30
2957 2013-12-27 1,064,314,958 -423,379 69.2759 1,536,342,567 2013-11-30
2958 2013-12-24 1,064,738,337 14,000 69.3034 1,536,342,567 2013-11-30
2959 2013-12-23 1,064,724,337 -1,038,927 69.3025 1,536,342,567 2013-11-30
2960 2013-12-20 1,065,763,264 -281,000 69.3702 1,536,342,567 2013-11-30
2961 2013-12-19 1,066,044,264 -272,002 69.3884 1,536,342,567 2013-11-30
2962 2013-12-18 1,066,316,266 1,970,895 69.4062 1,536,342,567 2013-11-30
2963 2013-12-17 1,064,345,371 -885,231 69.2779 1,536,342,567 2013-11-30
2964 2013-12-16 1,065,230,602 -85,884 69.3355 1,536,342,567 2013-11-30
2965 2013-12-13 1,065,316,486 -59,944 69.3411 1,536,342,567 2013-11-30
2966 2013-12-12 1,065,376,430 2,039,092 69.3450 1,536,342,567 2013-11-30
2967 2013-12-11 1,063,337,338 981,876 69.2123 1,536,342,567 2013-11-30
2968 2013-12-10 1,062,355,462 544,587 69.1483 1,536,342,567 2013-11-30
2969 2013-12-09 1,061,810,875 171,562 69.1129 1,536,342,567 2013-11-30
2970 2013-12-06 1,061,639,313 -2,259,096 69.1017 1,536,342,567 2013-11-30
2971 2013-12-05 1,063,898,409 -180,043 69.2488 1,536,342,567 2013-11-30
2972 2013-12-04 1,064,078,452 347,371 69.2605 1,536,342,567 2013-11-30
2973 2013-12-03 1,063,731,081 324,319 69.2379 1,536,342,567 2013-11-30
2974 2013-12-02 1,063,406,762 -988,445 69.2168 1,536,342,567 2013-11-30
2975 2013-11-29 1,064,395,207 496,188 69.2819 1,536,325,567 2013-10-31
2976 2013-11-28 1,063,899,019 -484,700 69.2496 1,536,325,567 2013-10-31
2977 2013-11-27 1,064,383,719 -1,109,454 69.2811 1,536,325,567 2013-10-31
2978 2013-11-26 1,065,493,173 -396,774 69.3533 1,536,325,567 2013-10-31
2979 2013-11-25 1,065,889,947 -1,960,346 69.3792 1,536,325,567 2013-10-31
2980 2013-11-22 1,067,850,293 690,392 69.5068 1,536,325,567 2013-10-31
2981 2013-11-21 1,067,159,901 601,252 69.4618 1,536,325,567 2013-10-31
2982 2013-11-20 1,066,558,649 684,616 69.4227 1,536,325,567 2013-10-31
2983 2013-11-19 1,065,874,033 1,275,958 69.3781 1,536,325,567 2013-10-31
2984 2013-11-18 1,064,598,075 524,356 69.2951 1,536,325,567 2013-10-31
2985 2013-11-15 1,064,073,719 2,513,445 69.2610 1,536,325,567 2013-10-31
2986 2013-11-14 1,061,560,274 584,378 69.0974 1,536,325,567 2013-10-31
2987 2013-11-13 1,060,975,896 1,696,000 69.0593 1,536,325,567 2013-10-31
2988 2013-11-12 1,059,279,896 -1,959,775 68.9489 1,536,325,567 2013-10-31
2989 2013-11-11 1,061,239,671 1,581,021 69.0765 1,536,325,567 2013-10-31
2990 2013-11-08 1,059,658,650 423,492 68.9736 1,536,325,567 2013-10-31
2991 2013-11-07 1,059,235,158 -233,230 68.9460 1,536,325,567 2013-10-31
2992 2013-11-06 1,059,468,388 687,331 68.9612 1,536,325,567 2013-10-31
2993 2013-11-05 1,058,781,057 -58,531 68.9165 1,536,325,567 2013-10-31
2994 2013-11-04 1,058,839,588 2,484,127 68.9203 1,536,325,567 2013-10-31
2995 2013-11-01 1,056,355,461 1,377,411 68.7586 1,536,325,567 2013-10-31
2996 2013-10-31 1,054,978,050 1,305,712 68.6689 1,536,325,567 2013-10-31
2997 2013-10-30 1,053,672,338 -1,855,404 68.5895 1,536,199,567 2013-09-30
2998 2013-10-29 1,055,527,742 -1,019,277 68.7103 1,536,199,567 2013-09-30
2999 2013-10-28 1,056,547,019 -1,415,252 68.7767 1,536,199,567 2013-09-30
3000 2013-10-25 1,057,962,271 963,215 68.8688 1,536,199,567 2013-09-30
3001 2013-10-24 1,056,999,056 -242,321 68.8061 1,536,199,567 2013-09-30
3002 2013-10-23 1,057,241,377 -3,993,397 68.8219 1,536,199,567 2013-09-30
3003 2013-10-22 1,061,234,774 1,095,983 69.0818 1,536,199,567 2013-09-30
3004 2013-10-21 1,060,138,791 856,138 69.0105 1,536,199,567 2013-09-30
3005 2013-10-18 1,059,282,653 -1,299,702 68.9548 1,536,199,567 2013-09-30
3006 2013-10-17 1,060,582,355 125,681 69.0394 1,536,199,567 2013-09-30
3007 2013-10-16 1,060,456,674 -516,823 69.0312 1,536,199,567 2013-09-30
3008 2013-10-15 1,060,973,497 -293,452 69.0648 1,536,199,567 2013-09-30
3009 2013-10-11 1,061,266,949 -698,391 69.0839 1,536,199,567 2013-09-30
3010 2013-10-10 1,061,965,340 -185,001 69.1294 1,536,199,567 2013-09-30
3011 2013-10-09 1,062,150,341 -346,012 69.1414 1,536,199,567 2013-09-30
3012 2013-10-08 1,062,496,353 -570,504 69.1640 1,536,199,567 2013-09-30
3013 2013-10-07 1,063,066,857 -10,682 69.2011 1,536,199,567 2013-09-30
3014 2013-10-04 1,063,077,539 -1,541,935 69.2018 1,536,199,567 2013-09-30
3015 2013-10-03 1,064,619,474 405,970 69.3022 1,536,199,567 2013-09-30
3016 2013-10-02 1,064,213,504 -1,731,129 69.2757 1,536,199,567 2013-09-30
3017 2013-09-30 1,065,944,633 -2,371,717 69.3884 1,536,199,567 2013-09-30
3018 2013-09-27 1,068,316,350 623,312 69.6144 1,534,620,567 2013-08-31
3019 2013-09-26 1,067,693,038 -383,216 69.5737 1,534,620,567 2013-08-31
3020 2013-09-25 1,068,076,254 291,950 69.5987 1,534,620,567 2013-08-31
3021 2013-09-24 1,067,784,304 1,469,546 69.5797 1,534,620,567 2013-08-31
3022 2013-09-23 1,066,314,758 -102,471 69.4839 1,534,620,567 2013-08-31
3023 2013-09-19 1,066,417,229 -509,042 69.4906 1,534,620,567 2013-08-31
3024 2013-09-18 1,066,926,271 -985,500 69.5238 1,534,620,567 2013-08-31
3025 2013-09-17 1,067,911,771 -112,973 69.5880 1,534,620,567 2013-08-31
3026 2013-09-16 1,068,024,744 -404,279 69.5954 1,534,620,567 2013-08-31
3027 2013-09-13 1,068,429,023 556,920 69.6217 1,534,620,567 2013-08-31
3028 2013-09-12 1,067,872,103 731,506 69.5854 1,534,620,567 2013-08-31
3029 2013-09-11 1,067,140,597 265,663 69.5377 1,534,620,567 2013-08-31
3030 2013-09-10 1,066,874,934 1,217,929 69.5204 1,534,620,567 2013-08-31
3031 2013-09-09 1,065,657,005 1,220,845 69.4411 1,534,620,567 2013-08-31
3032 2013-09-06 1,064,436,160 3,191,756 69.3615 1,534,620,567 2013-08-31
3033 2013-09-05 1,061,244,404 -48,849 69.1535 1,534,620,567 2013-08-31
3034 2013-09-04 1,061,293,253 262,047 69.1567 1,534,620,567 2013-08-31
3035 2013-09-03 1,061,031,206 735,348 69.1396 1,534,620,567 2013-08-31
3036 2013-09-02 1,060,295,858 -130,138 69.0917 1,534,620,567 2013-08-31
3037 2013-08-30 1,060,425,996 -3,198,434 69.1002 1,534,620,567 2013-07-31
3038 2013-08-29 1,063,624,430 138,205 69.3086 1,534,620,567 2013-07-31
3039 2013-08-28 1,063,486,225 128,000 69.2996 1,534,620,567 2013-07-31
3040 2013-08-27 1,063,358,225 -290,082 69.2913 1,534,620,567 2013-07-31
3041 2013-08-26 1,063,648,307 1,051,841 69.3102 1,534,620,567 2013-07-31
3042 2013-08-23 1,062,596,466 783,000 69.2416 1,534,620,567 2013-07-31
3043 2013-08-22 1,061,813,466 56,643 69.1906 1,534,620,567 2013-07-31
3044 2013-08-21 1,061,756,823 2,001,677 69.1869 1,534,620,567 2013-07-31
3045 2013-08-20 1,059,755,146 -62,303 69.0565 1,534,620,567 2013-07-31
3046 2013-08-19 1,059,817,449 476,277 69.0606 1,534,620,567 2013-07-31
3047 2013-08-16 1,059,341,172 2,648,421 69.0295 1,534,620,567 2013-07-31
3048 2013-08-15 1,056,692,751 -2,216,498 68.8569 1,534,620,567 2013-07-31
3049 2013-08-14 1,058,909,249 0 69.0014 1,534,620,567 2013-07-31
3050 2013-08-13 1,058,909,249 -362,065 69.0014 1,534,620,567 2013-07-31
3051 2013-08-12 1,059,271,314 -107,198 69.0250 1,534,620,567 2013-07-31
3052 2013-08-09 1,059,378,512 808,316 69.0320 1,534,620,567 2013-07-31
3053 2013-08-08 1,058,570,196 433,965 68.9793 1,534,620,567 2013-07-31
3054 2013-08-07 1,058,136,231 2,496,615 68.9510 1,534,620,567 2013-07-31
3055 2013-08-06 1,055,639,616 2,745,362 68.7883 1,534,620,567 2013-07-31
3056 2013-08-05 1,052,894,254 -248,498 68.6094 1,534,620,567 2013-07-31
3057 2013-08-02 1,053,142,752 -94,607 68.6256 1,534,620,567 2013-07-31
3058 2013-08-01 1,053,237,359 -258,796 68.6318 1,534,620,567 2013-07-31
3059 2013-07-31 1,053,496,155 209,498 68.6486 1,534,620,567 2013-07-31
3060 2013-07-30 1,053,286,657 -123,439 68.6350 1,534,620,567 2013-06-30
3061 2013-07-29 1,053,410,096 398,100 68.6430 1,534,620,567 2013-06-30
3062 2013-07-26 1,053,011,996 1,090,153 68.6171 1,534,620,567 2013-06-30
3063 2013-07-25 1,051,921,843 1,048,409 68.5461 1,534,620,567 2013-06-30
3064 2013-07-24 1,050,873,434 204,182 68.4777 1,534,620,567 2013-06-30
3065 2013-07-23 1,050,669,252 358,503 68.4644 1,534,620,567 2013-06-30
3066 2013-07-22 1,050,310,749 233,400 68.4411 1,534,620,567 2013-06-30
3067 2013-07-19 1,050,077,349 -53,976 68.4259 1,534,620,567 2013-06-30
3068 2013-07-18 1,050,131,325 2,030,552 68.4294 1,534,620,567 2013-06-30
3069 2013-07-17 1,048,100,773 -223,745 68.2971 1,534,620,567 2013-06-30
3070 2013-07-16 1,048,324,518 -94,858 68.3116 1,534,620,567 2013-06-30
3071 2013-07-15 1,048,419,376 -1,499,387 68.3178 1,534,620,567 2013-06-30
3072 2013-07-12 1,049,918,763 -1,082,306 68.4155 1,534,620,567 2013-06-30
3073 2013-07-11 1,051,001,069 -2,460,812 68.4861 1,534,620,567 2013-06-30
3074 2013-07-10 1,053,461,881 1,268,213 68.6464 1,534,620,567 2013-06-30
3075 2013-07-09 1,052,193,668 -505,318 68.5638 1,534,620,567 2013-06-30
3076 2013-07-08 1,052,698,986 -1,608,586 68.5967 1,534,620,567 2013-06-30
3077 2013-07-05 1,054,307,572 -845,832 68.7015 1,534,620,567 2013-06-30
3078 2013-07-04 1,055,153,404 1,492,007 68.7566 1,534,620,567 2013-06-30
3079 2013-07-03 1,053,661,397 1,270,952 68.6594 1,534,620,567 2013-06-30
3080 2013-07-02 1,052,390,445 831,534 68.5766 1,534,620,567 2013-06-30
3081 2013-06-28 1,051,558,911 -4,912,623 68.5224 1,534,620,567 2013-05-31
3082 2013-06-27 1,056,471,534 126,070 68.8425 1,534,620,567 2013-05-31
3083 2013-06-26 1,056,345,464 -2,905,542 68.8343 1,534,620,567 2013-05-31
3084 2013-06-25 1,059,251,006 4,967,091 69.0236 1,534,620,567 2013-05-31
3085 2013-06-24 1,054,283,915 577,689 68.7000 1,534,620,567 2013-05-31
3086 2013-06-21 1,053,706,226 6,852,251 68.6623 1,534,620,567 2013-05-31
3087 2013-06-20 1,046,853,975 1,720,838 68.2158 1,534,620,567 2013-05-31
3088 2013-06-19 1,045,133,137 208,597 68.1037 1,534,620,567 2013-05-31
3089 2013-06-18 1,044,924,540 -3,260,805 68.0901 1,534,620,567 2013-05-31
3090 2013-06-17 1,048,185,345 -4,976,915 68.3026 1,534,620,567 2013-05-31
3091 2013-06-14 1,053,162,260 -4,242,065 68.6269 1,534,620,567 2013-05-31
3092 2013-06-13 1,057,404,325 2,108,158 68.9033 1,534,620,567 2013-05-31
3093 2013-06-11 1,055,296,167 -1,004,570 68.7659 1,534,620,567 2013-05-31
3094 2013-06-10 1,056,300,737 -1,059,755 68.8314 1,534,620,567 2013-05-31
3095 2013-06-07 1,057,360,492 -4,337,628 68.9005 1,534,620,567 2013-05-31
3096 2013-06-06 1,061,698,120 -3,288,394 69.1831 1,534,620,567 2013-05-31
3097 2013-06-05 1,064,986,514 -2,105,989 69.3974 1,534,620,567 2013-05-31
3098 2013-06-04 1,067,092,503 -8,985,291 69.5346 1,534,620,567 2013-05-31
3099 2013-06-03 1,076,077,794 -139,035 70.1201 1,534,620,567 2013-05-31
3100 2013-05-31 1,076,216,829 973,598 70.1292 1,534,620,567 2013-05-31
3101 2013-05-30 1,075,243,231 1,770,453 70.0789 1,534,332,567 2013-04-30
3102 2013-05-29 1,073,472,778 -1,035,791 69.9635 1,534,332,567 2013-04-30
3103 2013-05-28 1,074,508,569 382,600 70.0310 1,534,332,567 2013-04-30
3104 2013-05-27 1,074,125,969 1,073,629 70.0061 1,534,332,567 2013-04-30
3105 2013-05-24 1,073,052,340 203,796 69.9361 1,534,332,567 2013-04-30
3106 2013-05-23 1,072,848,544 228,571 69.9228 1,534,332,567 2013-04-30
3107 2013-05-22 1,072,619,973 1,120,931 69.9079 1,534,332,567 2013-04-30
3108 2013-05-21 1,071,499,042 730,318 69.8349 1,534,332,567 2013-04-30
3109 2013-05-20 1,070,768,724 -1,652,926 69.7873 1,534,332,567 2013-04-30
3110 2013-05-16 1,072,421,650 2,179,891 69.8950 1,534,332,567 2013-04-30
3111 2013-05-15 1,070,241,759 -3,024,202 69.7529 1,534,332,567 2013-04-30
3112 2013-05-14 1,073,265,961 -3,330,002 69.9500 1,534,332,567 2013-04-30
3113 2013-05-13 1,076,595,963 -376,204 70.1671 1,534,332,567 2013-04-30
3114 2013-05-10 1,076,972,167 694,180 70.1916 1,534,332,567 2013-04-30
3115 2013-05-09 1,076,277,987 939,259 70.1463 1,534,332,567 2013-04-30
3116 2013-05-08 1,075,338,728 -412,145 70.0851 1,534,332,567 2013-04-30
3117 2013-05-07 1,075,750,873 1,069,491 70.1120 1,534,332,567 2013-04-30
3118 2013-05-06 1,074,681,382 3,190,845 70.0423 1,534,332,567 2013-04-30
3119 2013-05-03 1,071,490,537 1,888,656 69.8343 1,534,332,567 2013-04-30
3120 2013-05-02 1,069,601,881 1,587,412 69.7112 1,534,332,567 2013-04-30
3121 2013-04-30 1,068,014,469 1,681,611 69.6078 1,534,332,567 2013-04-30
3122 2013-04-29 1,066,332,858 3,003,381 69.5091 1,534,091,567 2013-03-31
3123 2013-04-26 1,063,329,477 4,050,450 69.3133 1,534,091,567 2013-03-31
3124 2013-04-25 1,059,279,027 1,956,298 69.0493 1,534,091,567 2013-03-31
3125 2013-04-24 1,057,322,729 538,107 68.9217 1,534,091,567 2013-03-31
3126 2013-04-23 1,056,784,622 -906,770 68.8867 1,534,091,567 2013-03-31
3127 2013-04-22 1,057,691,392 -30,026 68.9458 1,534,091,567 2013-03-31
3128 2013-04-19 1,057,721,418 551,570 68.9477 1,534,091,567 2013-03-31
3129 2013-04-18 1,057,169,848 -486,283 68.9118 1,534,091,567 2013-03-31
3130 2013-04-17 1,057,656,131 2,658,976 68.9435 1,534,091,567 2013-03-31
3131 2013-04-16 1,054,997,155 -686,281 68.7702 1,534,091,567 2013-03-31
3132 2013-04-15 1,055,683,436 -875,345 68.8149 1,534,091,567 2013-03-31
3133 2013-04-12 1,056,558,781 -310,764 68.8720 1,534,091,567 2013-03-31
3134 2013-04-11 1,056,869,545 10,171,894 68.8922 1,534,091,567 2013-03-31
3135 2013-04-10 1,046,697,651 -1,192,918 68.2292 1,534,091,567 2013-03-31
3136 2013-04-09 1,047,890,569 -8,495,080 68.3069 1,534,091,567 2013-03-31
3137 2013-04-08 1,056,385,649 4,326,682 68.8607 1,534,091,567 2013-03-31
3138 2013-04-05 1,052,058,967 -2,401,556 68.5786 1,534,091,567 2013-03-31
3139 2013-04-03 1,054,460,523 2,942,433 68.7352 1,534,091,567 2013-03-31
3140 2013-04-02 1,051,518,090 2,008,831 68.5434 1,534,091,567 2013-03-31
3141 2013-03-28 1,049,509,259 -1,120,445 68.4275 1,533,752,567 2013-02-28
3142 2013-03-27 1,050,629,704 312,090 68.5006 1,533,752,567 2013-02-28
3143 2013-03-26 1,050,317,614 1,262,992 68.4803 1,533,752,567 2013-02-28
3144 2013-03-25 1,049,054,622 -3,570,605 68.3979 1,533,752,567 2013-02-28
3145 2013-03-22 1,052,625,227 -1,974,536 68.6307 1,533,752,567 2013-02-28
3146 2013-03-21 1,054,599,763 8,574,586 68.7594 1,533,752,567 2013-02-28
3147 2013-03-20 1,046,025,177 6,337,170 68.2004 1,533,752,567 2013-02-28
3148 2013-03-19 1,039,688,007 -1,368,743 67.7872 1,533,752,567 2013-02-28
3149 2013-03-18 1,041,056,750 202,800 67.8764 1,533,752,567 2013-02-28
3150 2013-03-15 1,040,853,950 2,268,685 67.8632 1,533,752,567 2013-02-28
3151 2013-03-14 1,038,585,265 -9,721,947 67.7153 1,533,752,567 2013-02-28
3152 2013-03-13 1,048,307,212 -339,714 68.3492 1,533,752,567 2013-02-28
3153 2013-03-12 1,048,646,926 825,478 68.3713 1,533,752,567 2013-02-28
3154 2013-03-11 1,047,821,448 1,179,421 68.3175 1,533,752,567 2013-02-28
3155 2013-03-08 1,046,642,027 363,122 68.2406 1,533,752,567 2013-02-28
3156 2013-03-07 1,046,278,905 -38,193 68.2169 1,533,752,567 2013-02-28
3157 2013-03-06 1,046,317,098 1,308,624 68.2194 1,533,752,567 2013-02-28
3158 2013-03-05 1,045,008,474 556,154 68.1341 1,533,752,567 2013-02-28
3159 2013-03-04 1,044,452,320 -679,295 68.0978 1,533,752,567 2013-02-28
3160 2013-03-01 1,045,131,615 -29,525 68.1421 1,533,752,567 2013-02-28
3161 2013-02-28 1,045,161,140 -293,700 68.1441 1,533,752,567 2013-02-28
3162 2013-02-27 1,045,454,840 2,428,824 68.1632 1,533,752,567 2013-01-31
3163 2013-02-26 1,043,026,016 1,987,550 68.0048 1,533,752,567 2013-01-31
3164 2013-02-25 1,041,038,466 1,190,850 67.8753 1,533,752,567 2013-01-31
3165 2013-02-22 1,039,847,616 567,268 67.7976 1,533,752,567 2013-01-31
3166 2013-02-21 1,039,280,348 4,083,492 67.7606 1,533,752,567 2013-01-31
3167 2013-02-20 1,035,196,856 -2,619,127 67.4944 1,533,752,567 2013-01-31
3168 2013-02-19 1,037,815,983 179,788 67.6652 1,533,752,567 2013-01-31
3169 2013-02-18 1,037,636,195 1,679,915 67.6534 1,533,752,567 2013-01-31
3170 2013-02-15 1,035,956,280 3,473,616 67.5439 1,533,752,567 2013-01-31
3171 2013-02-14 1,032,482,664 1,486,430 67.3174 1,533,752,567 2013-01-31
3172 2013-02-08 1,030,996,234 -1,274,563 67.2205 1,533,752,567 2013-01-31
3173 2013-02-07 1,032,270,797 5,915,558 67.3036 1,533,752,567 2013-01-31
3174 2013-02-06 1,026,355,239 2,602,497 66.9179 1,533,752,567 2013-01-31
3175 2013-02-05 1,023,752,742 -958,665 66.7482 1,533,752,567 2013-01-31
3176 2013-02-04 1,024,711,407 2,285,974 66.8107 1,533,752,567 2013-01-31
3177 2013-02-01 1,022,425,433 5,103,116 66.6617 1,533,752,567 2013-01-31
3178 2013-01-31 1,017,322,317 4,321,414 66.3290 1,533,752,567 2013-01-31
3179 2013-01-30 1,013,000,903 -784,814 66.0811 1,532,966,567 2012-12-31
3180 2013-01-29 1,013,785,717 5,809,314 66.1323 1,532,966,567 2012-12-31
3181 2013-01-28 1,007,976,403 -2,609,574 65.7533 1,532,966,567 2012-12-31
3182 2013-01-25 1,010,585,977 723,175 65.9235 1,532,966,567 2012-12-31
3183 2013-01-24 1,009,862,802 161,049 65.8764 1,532,966,567 2012-12-31
3184 2013-01-23 1,009,701,753 1,619,633 65.8659 1,532,966,567 2012-12-31
3185 2013-01-22 1,008,082,120 4,593,570 65.7602 1,532,966,567 2012-12-31
3186 2013-01-21 1,003,488,550 -2,823,021 65.4606 1,532,966,567 2012-12-31
3187 2013-01-18 1,006,311,571 3,161,090 65.6447 1,532,966,567 2012-12-31
3188 2013-01-17 1,003,150,481 -932,426 65.4385 1,532,966,567 2012-12-31
3189 2013-01-16 1,004,082,907 548,505 65.4993 1,532,966,567 2012-12-31
3190 2013-01-15 1,003,534,402 -2,039,949 65.4636 1,532,966,567 2012-12-31
3191 2013-01-14 1,005,574,351 -948,342 65.5966 1,532,966,567 2012-12-31
3192 2013-01-11 1,006,522,693 -2,029,426 65.6585 1,532,966,567 2012-12-31
3193 2013-01-10 1,008,552,119 2,534,638 65.7909 1,532,966,567 2012-12-31
3194 2013-01-09 1,006,017,481 36,800 65.6255 1,532,966,567 2012-12-31
3195 2013-01-08 1,005,980,681 1,330,781 65.6231 1,532,966,567 2012-12-31
3196 2013-01-07 1,004,649,900 9,424,532 65.5363 1,532,966,567 2012-12-31
3197 2013-01-04 995,225,368 -6,826,945 64.9215 1,532,966,567 2012-12-31
3198 2013-01-03 1,002,052,313 570,082 65.3669 1,532,966,567 2012-12-31
3199 2013-01-02 1,001,482,231 -479,604 65.3297 1,532,966,567 2012-12-31
3200 2012-12-31 1,001,961,835 0 65.3610 1,532,966,567 2012-12-31
3201 2012-12-28 1,001,961,835 542,709 65.3624 1,532,932,567 2012-11-30
3202 2012-12-27 1,001,419,126 -1,014,647 65.3270 1,532,932,567 2012-11-30
3203 2012-12-24 1,002,433,773 0 65.3932 1,532,932,567 2012-11-30
3204 2012-12-21 1,002,433,773 -771,841 65.3932 1,532,932,567 2012-11-30
3205 2012-12-20 1,003,205,614 -134,439 65.4436 1,532,932,567 2012-11-30
3206 2012-12-19 1,003,340,053 5,546,555 65.4523 1,532,932,567 2012-11-30
3207 2012-12-18 997,793,498 -2,370,017 65.0905 1,532,932,567 2012-11-30
3208 2012-12-17 1,000,163,515 467,942 65.2451 1,532,932,567 2012-11-30
3209 2012-12-14 999,695,573 128,575 65.2146 1,532,932,567 2012-11-30
3210 2012-12-13 999,566,998 1,331,776 65.2062 1,532,932,567 2012-11-30
3211 2012-12-12 998,235,222 -715,280 65.1193 1,532,932,567 2012-11-30
3212 2012-12-11 998,950,502 -369,400 65.1660 1,532,932,567 2012-11-30
3213 2012-12-10 999,319,902 310,600 65.1901 1,532,932,567 2012-11-30
3214 2012-12-07 999,009,302 -1,302,579 65.1698 1,532,932,567 2012-11-30
3215 2012-12-06 1,000,311,881 1,692,087 65.2548 1,532,932,567 2012-11-30
3216 2012-12-05 998,619,794 2,363,384 65.1444 1,532,932,567 2012-11-30
3217 2012-12-04 996,256,410 1,180,076 64.9902 1,532,932,567 2012-11-30
3218 2012-12-03 995,076,334 343,457 64.9132 1,532,932,567 2012-11-30
3219 2012-11-30 994,732,877 -9,725 64.8908 1,532,932,567 2012-11-30
3220 2012-11-29 994,742,602 348,725 64.8915 1,532,932,567 2012-10-31
3221 2012-11-28 994,393,877 -631,341 64.8687 1,532,932,567 2012-10-31
3222 2012-11-27 995,025,218 871,200 64.9099 1,532,932,567 2012-10-31
3223 2012-11-26 994,154,018 1,053,861 64.8531 1,532,932,567 2012-10-31
3224 2012-11-23 993,100,157 1,690,197 64.7843 1,532,932,567 2012-10-31
3225 2012-11-22 991,409,960 397,345 64.6741 1,532,932,567 2012-10-31
3226 2012-11-21 991,012,615 335,954 64.6482 1,532,932,567 2012-10-31
3227 2012-11-20 990,676,661 2,607,539 64.6262 1,532,932,567 2012-10-31
3228 2012-11-19 988,069,122 3,659,648 64.4561 1,532,932,567 2012-10-31
3229 2012-11-16 984,409,474 307,570 64.2174 1,532,932,567 2012-10-31
3230 2012-11-15 984,101,904 -583,636 64.1973 1,532,932,567 2012-10-31
3231 2012-11-14 984,685,540 2,647,941 64.2354 1,532,932,567 2012-10-31
3232 2012-11-13 982,037,599 -2,561,000 64.0627 1,532,932,567 2012-10-31
3233 2012-11-12 984,598,599 1,322,458 64.2297 1,532,932,567 2012-10-31
3234 2012-11-09 983,276,141 15,273,691 64.1435 1,532,932,567 2012-10-31
3235 2012-11-08 968,002,450 -3,160,182 63.1471 1,532,932,567 2012-10-31
3236 2012-11-07 971,162,632 219,291 63.3533 1,532,932,567 2012-10-31
3237 2012-11-06 970,943,341 -6,971,587 63.3389 1,532,932,567 2012-10-31
3238 2012-11-05 977,914,928 298,922,621 63.7937 1,532,932,567 2012-10-31
3239 2012-11-02 678,992,307 2,603,400 44.2937 1,532,932,567 2012-10-31
3240 2012-11-01 676,388,907 -1,850,688 44.1239 1,532,932,567 2012-10-31
3241 2012-10-31 678,239,595 69,000 44.2446 1,532,932,567 2012-10-31
3242 2012-10-30 678,170,595 275,246 44.2401 1,532,932,567 2012-09-30
3243 2012-10-29 677,895,349 597,000 44.2221 1,532,932,567 2012-09-30
3244 2012-10-26 677,298,349 -305,951 44.1832 1,532,932,567 2012-09-30
3245 2012-10-25 677,604,300 3,568,070 44.2031 1,532,932,567 2012-09-30
3246 2012-10-24 674,036,230 4,377,565 43.9704 1,532,932,567 2012-09-30
3247 2012-10-22 669,658,665 3,648,337 43.6848 1,532,932,567 2012-09-30
3248 2012-10-19 666,010,328 -57,419 43.4468 1,532,932,567 2012-09-30
3249 2012-10-18 666,067,747 -2,155,549 43.4506 1,532,932,567 2012-09-30
3250 2012-10-17 668,223,296 -44,552 43.5912 1,532,932,567 2012-09-30
3251 2012-10-16 668,267,848 1,488,659 43.5941 1,532,932,567 2012-09-30
3252 2012-10-15 666,779,189 -3,522,686 43.4970 1,532,932,567 2012-09-30
3253 2012-10-12 670,301,875 -229,832 43.7268 1,532,932,567 2012-09-30
3254 2012-10-11 670,531,707 588,204 43.7418 1,532,932,567 2012-09-30
3255 2012-10-10 669,943,503 832,413 43.7034 1,532,932,567 2012-09-30
3256 2012-10-09 669,111,090 -350,252 43.6491 1,532,932,567 2012-09-30
3257 2012-10-08 669,461,342 836,348 43.6719 1,532,932,567 2012-09-30
3258 2012-10-05 668,624,994 346,960 43.6174 1,532,932,567 2012-09-30
3259 2012-10-04 668,278,034 2,313,115 43.5947 1,532,932,567 2012-09-30
3260 2012-10-03 665,964,919 -9,897,006 43.4438 1,532,932,567 2012-09-30
3261 2012-09-28 675,861,925 -1,007,424 44.0895 1,532,932,567 2012-09-19
3262 2012-09-27 676,869,349 287,455 44.1552 1,532,932,567 2012-09-19
3263 2012-09-26 676,581,894 81,000 44.1364 1,532,932,567 2012-09-19
3264 2012-09-25 676,500,894 926,000 44.1312 1,532,932,567 2012-09-19
3265 2012-09-24 675,574,894 1,366,300 44.0708 1,532,932,567 2012-09-19
3266 2012-09-21 674,208,594 -2,045,000 43.9816 1,532,932,567 2012-09-19
3267 2012-09-20 676,253,594 -915,338 44.1150 1,532,932,567 2012-09-19
3268 2012-09-19 677,168,932 -3,141,834 44.1747 1,532,932,567 2012-09-19
3269 2012-09-18 680,310,766 516,989 45.4433 1,497,054,705 2012-09-14
3270 2012-09-17 679,793,777 -273,200 45.4087 1,497,054,705 2012-09-14
3271 2012-09-14 680,066,977 790,049 45.4270 1,497,054,705 2012-09-14
3272 2012-09-13 679,276,928 -1,208,158 55.0490 1,233,950,380 2012-08-31
3273 2012-09-12 680,485,086 2,118,905 55.1469 1,233,950,380 2012-08-31
3274 2012-09-11 678,366,181 490,922 54.9752 1,233,950,380 2012-08-31
3275 2012-09-10 677,875,259 188,091 54.9354 1,233,950,380 2012-08-31
3276 2012-09-07 677,687,168 358,271 54.9201 1,233,950,380 2012-08-31
3277 2012-09-06 677,328,897 747,024 54.8911 1,233,950,380 2012-08-31
3278 2012-09-05 676,581,873 -1,392,269 54.8306 1,233,950,380 2012-08-31
3279 2012-09-04 677,974,142 499,424 54.9434 1,233,950,380 2012-08-31
3280 2012-09-03 677,474,718 343,309 54.9029 1,233,950,380 2012-08-31
3281 2012-08-31 677,131,409 800,000 54.8751 1,233,950,380 2012-08-31
3282 2012-08-30 676,331,409 541,000 54.8103 1,233,950,380 2012-07-31
3283 2012-08-29 675,790,409 185,000 54.7664 1,233,950,380 2012-07-31
3284 2012-08-28 675,605,409 -687,335 54.7514 1,233,950,380 2012-07-31
3285 2012-08-27 676,292,744 1,911,000 54.8071 1,233,950,380 2012-07-31
3286 2012-08-24 674,381,744 -1,495,000 54.6523 1,233,950,380 2012-07-31
3287 2012-08-23 675,876,744 -2,481,856 54.7734 1,233,950,380 2012-07-31
3288 2012-08-22 678,358,600 457,000 54.9745 1,233,950,380 2012-07-31
3289 2012-08-21 677,901,600 -391,445 54.9375 1,233,950,380 2012-07-31
3290 2012-08-20 678,293,045 235,000 54.9692 1,233,950,380 2012-07-31
3291 2012-08-17 678,058,045 581,100 54.9502 1,233,950,380 2012-07-31
3292 2012-08-16 677,476,945 2,192,779 54.9031 1,233,950,380 2012-07-31
3293 2012-08-15 675,284,166 39,495 54.7254 1,233,950,380 2012-07-31
3294 2012-08-14 675,244,671 1,742,522 54.7222 1,233,950,380 2012-07-31
3295 2012-08-13 673,502,149 -381,000 54.5810 1,233,950,380 2012-07-31
3296 2012-08-10 673,883,149 -502,000 54.6119 1,233,950,380 2012-07-31
3297 2012-08-09 674,385,149 428,416 54.6525 1,233,950,380 2012-07-31
3298 2012-08-08 673,956,733 1,461,000 54.6178 1,233,950,380 2012-07-31
3299 2012-08-07 672,495,733 -248,000 54.4994 1,233,950,380 2012-07-31
3300 2012-08-06 672,743,733 120,000 54.5195 1,233,950,380 2012-07-31
3301 2012-08-03 672,623,733 -1,395,000 54.5098 1,233,950,380 2012-07-31
3302 2012-08-02 674,018,733 -446,000 54.6228 1,233,950,380 2012-07-31
3303 2012-08-01 674,464,733 1,251,552 54.6590 1,233,950,380 2012-07-31
3304 2012-07-31 673,213,181 -210,338 54.5576 1,233,950,380 2012-07-31
3305 2012-07-30 673,423,519 -146,098 54.5746 1,233,950,380 2012-06-30
3306 2012-07-27 673,569,617 1,345,859 54.5864 1,233,950,380 2012-06-30
3307 2012-07-26 672,223,758 -7,436 54.4774 1,233,950,380 2012-06-30
3308 2012-07-25 672,231,194 2,289,254 54.4780 1,233,950,380 2012-06-30
3309 2012-07-24 669,941,940 -154,000 54.2925 1,233,950,380 2012-06-30
3310 2012-07-23 670,095,940 1,298,000 54.3049 1,233,950,380 2012-06-30
3311 2012-07-20 668,797,940 4,924,000 54.1997 1,233,950,380 2012-06-30
3312 2012-07-19 663,873,940 1,563,614 53.8007 1,233,950,380 2012-06-30
3313 2012-07-18 662,310,326 -352,265 53.6740 1,233,950,380 2012-06-30
3314 2012-07-17 662,662,591 -364,000 53.7025 1,233,950,380 2012-06-30
3315 2012-07-16 663,026,591 358,708 53.7320 1,233,950,380 2012-06-30
3316 2012-07-13 662,667,883 -624,000 53.7030 1,233,950,380 2012-06-30
3317 2012-07-12 663,291,883 -96,411 53.7535 1,233,950,380 2012-06-30
3318 2012-07-11 663,388,294 188,076 53.7613 1,233,950,380 2012-06-30
3319 2012-07-10 663,200,218 -919,300 53.7461 1,233,950,380 2012-06-30
3320 2012-07-09 664,119,518 1,749,489 53.8206 1,233,950,380 2012-06-30
3321 2012-07-06 662,370,029 481,730 53.6788 1,233,950,380 2012-06-30
3322 2012-07-05 661,888,299 -2,655,271 53.6398 1,233,950,380 2012-06-30
3323 2012-07-04 664,543,570 -204,585 53.8550 1,233,950,380 2012-06-30
3324 2012-07-03 664,748,155 5,458,000 53.8715 1,233,950,380 2012-06-30
3325 2012-06-29 659,290,155 36,192 53.4292 1,233,950,380 2012-05-31
3326 2012-06-28 659,253,963 742,699 53.4263 1,233,950,380 2012-05-31
3327 2012-06-27 658,511,264 917,000 53.3661 1,233,950,380 2012-05-31
3328 2012-06-26 657,594,264 -10,000 53.2918 1,233,950,380 2012-05-31
3329 2012-06-25 657,604,264 -129,595 53.2926 1,233,950,380 2012-05-31
3330 2012-06-22 657,733,859 -4,179,000 53.3031 1,233,950,380 2012-05-31
3331 2012-06-21 661,912,859 11,209,000 53.6418 1,233,950,380 2012-05-31
3332 2012-06-20 650,703,859 20,177,955 52.7334 1,233,950,380 2012-05-31
3333 2012-06-19 630,525,904 906,251 51.0982 1,233,950,380 2012-05-31
3334 2012-06-18 629,619,653 -6,657,132 51.0247 1,233,950,380 2012-05-31
3335 2012-06-15 636,276,785 152,000 51.5642 1,233,950,380 2012-05-31
3336 2012-06-14 636,124,785 -237,419 51.5519 1,233,950,380 2012-05-31
3337 2012-06-13 636,362,204 985,609 51.5711 1,233,950,380 2012-05-31
3338 2012-06-12 635,376,595 12,183,617 51.4913 1,233,950,380 2012-05-31
3339 2012-06-11 623,192,978 1,059,488 50.5039 1,233,950,380 2012-05-31
3340 2012-06-08 622,133,490 -5,477,491 50.4180 1,233,950,380 2012-05-31
3341 2012-06-07 627,610,981 -42,488,877 50.8619 1,233,950,380 2012-05-31
3342 2012-06-06 670,099,858 506,000 54.3053 1,233,950,380 2012-05-31
3343 2012-06-05 669,593,858 -1,084,955 54.2642 1,233,950,380 2012-05-31
3344 2012-06-04 670,678,813 1,259,288 54.3522 1,233,950,380 2012-05-31
3345 2012-06-01 669,419,525 119,472 54.2501 1,233,950,380 2012-05-31
3346 2012-05-31 669,300,053 -794,626 54.2404 1,233,950,380 2012-05-31
3347 2012-05-30 670,094,679 42,689,651 54.3068 1,233,906,380 2012-04-30
3348 2012-05-29 627,405,028 -46,491,464 50.8471 1,233,906,380 2012-04-30
3349 2012-05-28 673,896,492 1,203,475 54.6149 1,233,906,380 2012-04-30
3350 2012-05-25 672,693,017 3,554,819 54.5173 1,233,906,380 2012-04-30
3351 2012-05-24 669,138,198 -3,654,540 54.2293 1,233,906,380 2012-04-30
3352 2012-05-23 672,792,738 -193,600 54.5254 1,233,906,380 2012-04-30
3353 2012-05-22 672,986,338 -9,547,057 54.5411 1,233,906,380 2012-04-30
3354 2012-05-21 682,533,395 16,567,202 55.3148 1,233,906,380 2012-04-30
3355 2012-05-18 665,966,193 -3,762,054 53.9722 1,233,906,380 2012-04-30
3356 2012-05-17 669,728,247 3,237,071 54.2771 1,233,906,380 2012-04-30
3357 2012-05-16 666,491,176 -968,707 54.0147 1,233,906,380 2012-04-30
3358 2012-05-15 667,459,883 1,614,457 54.0932 1,233,906,380 2012-04-30
3359 2012-05-14 665,845,426 235,185 53.9624 1,233,906,380 2012-04-30
3360 2012-05-11 665,610,241 1,123,502 53.9433 1,233,906,380 2012-04-30
3361 2012-05-10 664,486,739 -109,054 53.8523 1,233,906,380 2012-04-30
3362 2012-05-09 664,595,793 -1,663,932 53.8611 1,233,906,380 2012-04-30
3363 2012-05-08 666,259,725 2,405,468 53.9960 1,233,906,380 2012-04-30
3364 2012-05-07 663,854,257 -895,685 53.8010 1,233,906,380 2012-04-30
3365 2012-05-04 664,749,942 5,523,578 53.8736 1,233,906,380 2012-04-30
3366 2012-05-03 659,226,364 -2,668,513 53.4260 1,233,906,380 2012-04-30
3367 2012-05-02 661,894,877 -11,165,875 53.6422 1,233,906,380 2012-04-30
3368 2012-04-30 673,060,752 -9,555,388 54.5471 1,233,906,380 2012-04-30
3369 2012-04-27 682,616,140 -1,719,275 55.3282 1,233,758,780 2012-03-31
3370 2012-04-26 684,335,415 -6,936,248 55.4675 1,233,758,780 2012-03-31
3371 2012-04-25 691,271,663 6,398,618 56.0297 1,233,758,780 2012-03-31
3372 2012-04-24 684,873,045 2,312,877 55.5111 1,233,758,780 2012-03-31
3373 2012-04-23 682,560,168 -100,530 55.3236 1,233,758,780 2012-03-31
3374 2012-04-20 682,660,698 -9,864,623 55.3318 1,233,758,780 2012-03-31
3375 2012-04-19 692,525,321 535,509 56.1313 1,233,758,780 2012-03-31
3376 2012-04-18 691,989,812 1,642,648 56.0879 1,233,758,780 2012-03-31
3377 2012-04-17 690,347,164 -806,403 55.9548 1,233,758,780 2012-03-31
3378 2012-04-16 691,153,567 -1,770,000 56.0202 1,233,758,780 2012-03-31
3379 2012-04-13 692,923,567 -5,176,605 56.1636 1,233,758,780 2012-03-31
3380 2012-04-12 698,100,172 1,808,038 56.5832 1,233,758,780 2012-03-31
3381 2012-04-11 696,292,134 1,806,253 56.4367 1,233,758,780 2012-03-31
3382 2012-04-10 694,485,881 -964,706 56.2902 1,233,758,780 2012-03-31
3383 2012-04-05 695,450,587 174,123 56.3684 1,233,758,780 2012-03-31
3384 2012-04-03 695,276,464 958,227 56.3543 1,233,758,780 2012-03-31
3385 2012-04-02 694,318,237 700,110 56.2767 1,233,758,780 2012-03-31
3386 2012-03-30 693,618,127 -435,000 56.2199 1,233,758,780 2012-03-12
3387 2012-03-29 694,053,127 670,315 56.2552 1,233,758,780 2012-03-12
3388 2012-03-28 693,382,812 822,985 56.2008 1,233,758,780 2012-03-12
3389 2012-03-27 692,559,827 -1,439,000 56.1341 1,233,758,780 2012-03-12
3390 2012-03-26 693,998,827 215,000 56.2508 1,233,758,780 2012-03-12
3391 2012-03-23 693,783,827 -2,472,080 56.2333 1,233,758,780 2012-03-12
3392 2012-03-22 696,255,907 506,843 56.4337 1,233,758,780 2012-03-12
3393 2012-03-21 695,749,064 1,200,521 56.3926 1,233,758,780 2012-03-12
3394 2012-03-20 694,548,543 2,548,115 56.2953 1,233,758,780 2012-03-12
3395 2012-03-19 692,000,428 -1,194,653 56.0888 1,233,758,780 2012-03-12
3396 2012-03-16 693,195,081 3,188,203 56.1856 1,233,758,780 2012-03-12
3397 2012-03-15 690,006,878 -606,350 55.9272 1,233,758,780 2012-03-12
3398 2012-03-14 690,613,228 552,500 55.9764 1,233,758,780 2012-03-12
3399 2012-03-13 690,060,728 97,447 55.9316 1,233,758,780 2012-03-12
3400 2012-03-12 689,963,281 3,660,061 55.9237 1,233,758,780 2012-03-12
3401 2012-03-09 686,303,220 792,400 55.6360 1,233,558,780 2012-02-29
3402 2012-03-08 685,510,820 -1,325,810 55.5718 1,233,558,780 2012-02-29
3403 2012-03-07 686,836,630 -1,788,000 55.6793 1,233,558,780 2012-02-29
3404 2012-03-06 688,624,630 1,557,616 55.8242 1,233,558,780 2012-02-29
3405 2012-03-05 687,067,014 6,022,382 55.6980 1,233,558,780 2012-02-29
3406 2012-03-02 681,044,632 178,010 55.2097 1,233,558,780 2012-02-29
3407 2012-03-01 680,866,622 875,660 55.1953 1,233,558,780 2012-02-29
3408 2012-02-29 679,990,962 -608,986 55.1243 1,233,558,780 2012-02-29
3409 2012-02-28 680,599,948 -393,850 55.2720 1,231,363,780 2012-01-31
3410 2012-02-27 680,993,798 1,004,016 55.3040 1,231,363,780 2012-01-31
3411 2012-02-24 679,989,782 -740,063 55.2225 1,231,363,780 2012-01-31
3412 2012-02-23 680,729,845 849,953 55.2826 1,231,363,780 2012-01-31
3413 2012-02-22 679,879,892 905,555 55.2136 1,231,363,780 2012-01-31
3414 2012-02-21 678,974,337 -348,401 55.1400 1,231,363,780 2012-01-31
3415 2012-02-20 679,322,738 20,173 55.1683 1,231,363,780 2012-01-31
3416 2012-02-17 679,302,565 -616,042 55.1667 1,231,363,780 2012-01-31
3417 2012-02-16 679,918,607 3,901,100 55.2167 1,231,363,780 2012-01-31
3418 2012-02-15 676,017,507 -4,705,220 54.8999 1,231,363,780 2012-01-31
3419 2012-02-14 680,722,727 1,788,208 55.2820 1,231,363,780 2012-01-31
3420 2012-02-13 678,934,519 -75,708 55.1368 1,231,363,780 2012-01-31
3421 2012-02-10 679,010,227 -892,563 55.1429 1,231,363,780 2012-01-31
3422 2012-02-09 679,902,790 678,170 55.2154 1,231,363,780 2012-01-31
3423 2012-02-08 679,224,620 -1,273,967 55.1604 1,231,363,780 2012-01-31
3424 2012-02-07 680,498,587 1,229,662 55.2638 1,231,363,780 2012-01-31
3425 2012-02-06 679,268,925 1,415,222 55.1640 1,231,363,780 2012-01-31
3426 2012-02-03 677,853,703 204,901 55.0490 1,231,363,780 2012-01-31
3427 2012-02-02 677,648,802 546,183 55.0324 1,231,363,780 2012-01-31
3428 2012-02-01 677,102,619 -1,276,145 54.9880 1,231,363,780 2012-01-31
3429 2012-01-31 678,378,764 2,949,476 55.0917 1,231,363,780 2012-01-31
3430 2012-01-30 675,429,288 837,863 54.8521 1,231,363,780 2011-12-31
3431 2012-01-27 674,591,425 1,994,945 54.7841 1,231,363,780 2011-12-31
3432 2012-01-26 672,596,480 6,796,155 54.6221 1,231,363,780 2011-12-31
3433 2012-01-20 665,800,325 741,821 54.0702 1,231,363,780 2011-12-31
3434 2012-01-19 665,058,504 2,485,464 54.0099 1,231,363,780 2011-12-31
3435 2012-01-18 662,573,040 168,718 53.8081 1,231,363,780 2011-12-31
3436 2012-01-17 662,404,322 -5,381,141 53.7944 1,231,363,780 2011-12-31
3437 2012-01-16 667,785,463 6,189,092 54.2314 1,231,363,780 2011-12-31
3438 2012-01-13 661,596,371 -87,790 53.7288 1,231,363,780 2011-12-31
3439 2012-01-12 661,684,161 512,000 53.7359 1,231,363,780 2011-12-31
3440 2012-01-11 661,172,161 3,269,392 53.6943 1,231,363,780 2011-12-31
3441 2012-01-10 657,902,769 1,095,689 53.4288 1,231,363,780 2011-12-31
3442 2012-01-09 656,807,080 5,158,268 53.3398 1,231,363,780 2011-12-31
3443 2012-01-06 651,648,812 -5,972,546 52.9209 1,231,363,780 2011-12-31
3444 2012-01-05 657,621,358 486,073 53.4059 1,231,363,780 2011-12-31
3445 2012-01-04 657,135,285 -1,000 53.3665 1,231,363,780 2011-12-31
3446 2012-01-03 657,136,285 1,699,129 53.3665 1,231,363,780 2011-12-31
3447 2011-12-30 655,437,156 -36,907 53.2286 1,231,363,780 2011-11-30
3448 2011-12-29 655,474,063 3,280,000 53.2316 1,231,363,780 2011-11-30
3449 2011-12-28 652,194,063 -1,803,825 52.9652 1,231,363,780 2011-11-30
3450 2011-12-23 653,997,888 1,526,767 53.1117 1,231,363,780 2011-11-30
3451 2011-12-22 652,471,121 -1,184,924 52.9877 1,231,363,780 2011-11-30
3452 2011-12-21 653,656,045 1,923,000 53.0839 1,231,363,780 2011-11-30
3453 2011-12-20 651,733,045 -1,358,932 52.9277 1,231,363,780 2011-11-30
3454 2011-12-19 653,091,977 3,630,568 53.0381 1,231,363,780 2011-11-30
3455 2011-12-16 649,461,409 -2,983,147 52.7433 1,231,363,780 2011-11-30
3456 2011-12-15 652,444,556 -2,060,972 52.9855 1,231,363,780 2011-11-30
3457 2011-12-14 654,505,528 -1,988,071 53.1529 1,231,363,780 2011-11-30
3458 2011-12-13 656,493,599 3,702,441 53.3144 1,231,363,780 2011-11-30
3459 2011-12-12 652,791,158 4,553,593 53.0137 1,231,363,780 2011-11-30
3460 2011-12-09 648,237,565 -5,964,122 52.6439 1,231,363,780 2011-11-30
3461 2011-12-08 654,201,687 5,317,618 53.1282 1,231,363,780 2011-11-30
3462 2011-12-07 648,884,069 -11,441,105 52.6964 1,231,363,780 2011-11-30
3463 2011-12-06 660,325,174 5,098,134 53.6255 1,231,363,780 2011-11-30
3464 2011-12-05 655,227,040 4,330,207 53.2115 1,231,363,780 2011-11-30
3465 2011-12-02 650,896,833 -3,983,214 52.8598 1,231,363,780 2011-11-30
3466 2011-12-01 654,880,047 1,867,333 53.1833 1,231,363,780 2011-11-30
3467 2011-11-30 653,012,714 3,103,189 53.0317 1,231,363,780 2011-11-30
3468 2011-11-29 649,909,525 -561,920 52.7839 1,231,263,780 2011-10-31
3469 2011-11-28 650,471,445 1,990,810 52.8296 1,231,263,780 2011-10-31
3470 2011-11-25 648,480,635 -2,931,827 52.6679 1,231,263,780 2011-10-31
3471 2011-11-24 651,412,462 1,400,593 52.9060 1,231,263,780 2011-10-31
3472 2011-11-23 650,011,869 -185,858 52.7923 1,231,263,780 2011-10-31
3473 2011-11-22 650,197,727 -2,959,989 52.8073 1,231,263,780 2011-10-31
3474 2011-11-21 653,157,716 63,830 53.0477 1,231,263,780 2011-10-31
3475 2011-11-18 653,093,886 -1,083,511 53.0426 1,231,263,780 2011-10-31
3476 2011-11-17 654,177,397 20,409,871 53.1306 1,231,263,780 2011-10-31
3477 2011-11-16 633,767,526 2,097,324 51.4729 1,231,263,780 2011-10-31
3478 2011-11-15 631,670,202 -401,949 51.3026 1,231,263,780 2011-10-31
3479 2011-11-14 632,072,151 8,165,901 51.3352 1,231,263,780 2011-10-31
3480 2011-11-11 623,906,250 2,329,048 50.6720 1,231,263,780 2011-10-31
3481 2011-11-10 621,577,202 -3,368,116 50.4829 1,231,263,780 2011-10-31
3482 2011-11-09 624,945,318 1,988,525 50.7564 1,231,263,780 2011-10-31
3483 2011-11-08 622,956,793 3,359,755 50.5949 1,231,263,780 2011-10-31
3484 2011-11-07 619,597,038 6,658,011 50.3220 1,231,263,780 2011-10-31
3485 2011-11-04 612,939,027 -2,028,238 49.7813 1,231,263,780 2011-10-31
3486 2011-11-03 614,967,265 -639,734 49.9460 1,231,263,780 2011-10-31
3487 2011-11-02 615,606,999 -6,744,091 49.9980 1,231,263,780 2011-10-31
3488 2011-11-01 622,351,090 -782,530 50.5457 1,231,263,780 2011-10-31
3489 2011-10-31 623,133,620 3,572,047 50.6093 1,231,263,780 2011-10-31
3490 2011-10-28 619,561,573 1,165,629 50.3192 1,231,263,780 2011-09-30
3491 2011-10-27 618,395,944 4,155,956 50.2245 1,231,263,780 2011-09-30
3492 2011-10-26 614,239,988 -440,308 49.8870 1,231,263,780 2011-09-30
3493 2011-10-25 614,680,296 -550,455 49.9227 1,231,263,780 2011-09-30
3494 2011-10-24 615,230,751 -5,316,334 49.9674 1,231,263,780 2011-09-30
3495 2011-10-21 620,547,085 753,911 50.3992 1,231,263,780 2011-09-30
3496 2011-10-20 619,793,174 2,172,991 50.3380 1,231,263,780 2011-09-30
3497 2011-10-19 617,620,183 -8,369,963 50.1615 1,231,263,780 2011-09-30
3498 2011-10-18 625,990,146 -3,193,608 50.8413 1,231,263,780 2011-09-30
3499 2011-10-17 629,183,754 -4,356,613 51.1006 1,231,263,780 2011-09-30
3500 2011-10-14 633,540,367 460,859 51.4545 1,231,263,780 2011-09-30
3501 2011-10-13 633,079,508 6,402,835 51.4170 1,231,263,780 2011-09-30
3502 2011-10-12 626,676,673 1,243,264 50.8970 1,231,263,780 2011-09-30
3503 2011-10-11 625,433,409 -322,345 50.7961 1,231,263,780 2011-09-30
3504 2011-10-10 625,755,754 -4,038,175 50.8222 1,231,263,780 2011-09-30
3505 2011-10-07 629,793,929 3,247,228 51.1502 1,231,263,780 2011-09-30
3506 2011-10-06 626,546,701 6,988,441 50.8865 1,231,263,780 2011-09-30
3507 2011-10-04 619,558,260 6,714,783 50.3189 1,231,263,780 2011-09-30
3508 2011-10-03 612,843,477 7,248,772 49.7735 1,231,263,780 2011-09-30
3509 2011-09-30 605,594,705 -4,136,583 49.1848 1,231,263,780 2011-09-30
3510 2011-09-29 609,731,288 0 49.5208 1,231,263,780 2011-08-31
3511 2011-09-28 609,731,288 8,460,078 49.5208 1,231,263,780 2011-08-31
3512 2011-09-27 601,271,210 -409,450 48.8337 1,231,263,780 2011-08-31
3513 2011-09-26 601,680,660 4,471,708 48.8669 1,231,263,780 2011-08-31
3514 2011-09-23 597,208,952 -2,744,533 48.5037 1,231,263,780 2011-08-31
3515 2011-09-22 599,953,485 -4,438,341 48.7266 1,231,263,780 2011-08-31
3516 2011-09-21 604,391,826 3,078,896 49.0871 1,231,263,780 2011-08-31
3517 2011-09-20 601,312,930 -164,389 48.8371 1,231,263,780 2011-08-31
3518 2011-09-19 601,477,319 1,886,755 48.8504 1,231,263,780 2011-08-31
3519 2011-09-16 599,590,564 6,079,494 48.6972 1,231,263,780 2011-08-31
3520 2011-09-15 593,511,070 2,823,600 48.2034 1,231,263,780 2011-08-31
3521 2011-09-14 590,687,470 -2,191,290 47.9741 1,231,263,780 2011-08-31
3522 2011-09-12 592,878,760 -49,784 48.1521 1,231,263,780 2011-08-31
3523 2011-09-09 592,928,544 6,925,369 48.1561 1,231,263,780 2011-08-31
3524 2011-09-08 586,003,175 -1,531,102 47.5936 1,231,263,780 2011-08-31
3525 2011-09-07 587,534,277 -3,993,385 47.7180 1,231,263,780 2011-08-31
3526 2011-09-06 591,527,662 946,232 48.0423 1,231,263,780 2011-08-31
3527 2011-09-05 590,581,430 -2,935,000 47.9655 1,231,263,780 2011-08-31
3528 2011-09-02 593,516,430 4,140,550 48.2038 1,231,263,780 2011-08-31
3529 2011-09-01 589,375,880 5,210,347 47.8676 1,231,263,780 2011-08-31
3530 2011-08-31 584,165,533 -10,137,412 47.4444 1,231,263,780 2011-08-31
3531 2011-08-30 594,302,945 4,857,230 48.2677 1,231,263,780 2011-07-31
3532 2011-08-29 589,445,715 -338,568 47.8732 1,231,263,780 2011-07-31
3533 2011-08-26 589,784,283 -2,346,728 47.9007 1,231,263,780 2011-07-31
3534 2011-08-25 592,131,011 -828,685 48.0913 1,231,263,780 2011-07-31
3535 2011-08-24 592,959,696 -2,955,955 48.1586 1,231,263,780 2011-07-31
3536 2011-08-23 595,915,651 2,637,911 48.3987 1,231,263,780 2011-07-31
3537 2011-08-22 593,277,740 -512,450 48.1845 1,231,263,780 2011-07-31
3538 2011-08-19 593,790,190 -10,448,388 48.2261 1,231,263,780 2011-07-31
3539 2011-08-18 604,238,578 1,833,674 49.0747 1,231,263,780 2011-07-31
3540 2011-08-17 602,404,904 -2,741,265 48.9257 1,231,263,780 2011-07-31
3541 2011-08-16 605,146,169 12,629,373 49.1484 1,231,263,780 2011-07-31
3542 2011-08-15 592,516,796 -3,478,257 48.1227 1,231,263,780 2011-07-31
3543 2011-08-12 595,995,053 -7,837,260 48.4051 1,231,263,780 2011-07-31
3544 2011-08-11 603,832,313 -12,004,839 49.0417 1,231,263,780 2011-07-31
3545 2011-08-10 615,837,152 1,599,201 50.0167 1,231,263,780 2011-07-31
3546 2011-08-09 614,237,951 -6,021,731 49.8868 1,231,263,780 2011-07-31
3547 2011-08-08 620,259,682 4,538,635 50.3759 1,231,263,780 2011-07-31
3548 2011-08-05 615,721,047 -4,208,067 50.0072 1,231,263,780 2011-07-31
3549 2011-08-04 619,929,114 -4,837,875 50.3490 1,231,263,780 2011-07-31
3550 2011-08-03 624,766,989 -6,391,182 50.7419 1,231,263,780 2011-07-31
3551 2011-08-02 631,158,171 -144,928 51.2610 1,231,263,780 2011-07-31
3552 2011-08-01 631,303,099 6,582,506 51.2728 1,231,263,780 2011-07-31
3553 2011-07-29 624,720,593 -1,500,913 50.7417 1,231,177,780 2011-06-30
3554 2011-07-28 626,221,506 1,981,478 50.8636 1,231,177,780 2011-06-30
3555 2011-07-27 624,240,028 -2,321,747 50.7027 1,231,177,780 2011-06-30
3556 2011-07-26 626,561,775 -666,901 50.8913 1,231,177,780 2011-06-30
3557 2011-07-25 627,228,676 -704,943 50.9454 1,231,177,780 2011-06-30
3558 2011-07-22 627,933,619 -2,573,630 51.0027 1,231,177,780 2011-06-30
3559 2011-07-21 630,507,249 1,027,847 51.2117 1,231,177,780 2011-06-30
3560 2011-07-20 629,479,402 -3,513,262 51.1282 1,231,177,780 2011-06-30
3561 2011-07-19 632,992,664 5,234,151 51.4136 1,231,177,780 2011-06-30
3562 2011-07-18 627,758,513 -1,000,501 50.9885 1,231,177,780 2011-06-30
3563 2011-07-15 628,759,014 -1,896,662 51.0697 1,231,177,780 2011-06-30
3564 2011-07-14 630,655,676 1,924,126 51.2238 1,231,177,780 2011-06-30
3565 2011-07-13 628,731,550 -3,731,426 51.0675 1,231,177,780 2011-06-30
3566 2011-07-12 632,462,976 -625,885 51.3706 1,231,177,780 2011-06-30
3567 2011-07-11 633,088,861 881,949 51.4214 1,231,177,780 2011-06-30
3568 2011-07-08 632,206,912 -2,104,017 51.3498 1,231,177,780 2011-06-30
3569 2011-07-07 634,310,929 5,444,685 51.5207 1,231,177,780 2011-06-30
3570 2011-07-06 628,866,244 -3,309,894 51.0784 1,231,177,780 2011-06-30
3571 2011-07-05 632,176,138 -2,075,177 51.3473 1,231,177,780 2011-06-30
3572 2011-07-04 634,251,315 960,297 51.5158 1,231,177,780 2011-06-30
3573 2011-06-30 633,291,018 -5,261,558 51.4378 1,231,177,780 2011-06-30
3574 2011-06-29 638,552,576 1,167,413 51.8842 1,230,725,444 2011-05-31
3575 2011-06-28 637,385,163 -1,353,822 51.7894 1,230,725,444 2011-05-31
3576 2011-06-27 638,738,985 2,698,419 51.8994 1,230,725,444 2011-05-31
3577 2011-06-24 636,040,566 -152,595 51.6801 1,230,725,444 2011-05-31
3578 2011-06-23 636,193,161 4,641,184 51.6925 1,230,725,444 2011-05-31
3579 2011-06-22 631,551,977 13,632,615 51.3154 1,230,725,444 2011-05-31
3580 2011-06-21 617,919,362 1,767,360 50.2077 1,230,725,444 2011-05-31
3581 2011-06-20 616,152,002 -2,535,192 50.0641 1,230,725,444 2011-05-31
3582 2011-06-17 618,687,194 1,422,359 50.2701 1,230,725,444 2011-05-31
3583 2011-06-16 617,264,835 11,180,693 50.1546 1,230,725,444 2011-05-31
3584 2011-06-15 606,084,142 95,675 49.2461 1,230,725,444 2011-05-31
3585 2011-06-14 605,988,467 -2,348,231 49.2383 1,230,725,444 2011-05-31
3586 2011-06-13 608,336,698 524,631 49.4291 1,230,725,444 2011-05-31
3587 2011-06-10 607,812,067 446,248 49.3865 1,230,725,444 2011-05-31
3588 2011-06-09 607,365,819 -3,183,583 49.3502 1,230,725,444 2011-05-31
3589 2011-06-08 610,549,402 17,413,660 49.6089 1,230,725,444 2011-05-31
3590 2011-06-07 593,135,742 -39,572,455 48.1940 1,230,725,444 2011-05-31
3591 2011-06-03 632,708,197 -517,700 51.4094 1,230,725,444 2011-05-31
3592 2011-06-02 633,225,897 3,251,157 51.4514 1,230,725,444 2011-05-31
3593 2011-06-01 629,974,740 3,172,091 51.1873 1,230,725,444 2011-05-31
3594 2011-05-31 626,802,649 4,071,572 50.9295 1,230,725,444 2011-05-31
3595 2011-05-30 622,731,077 3,603,885 50.5989 1,230,719,444 2011-04-30
3596 2011-05-27 619,127,192 -675,115 50.3061 1,230,719,444 2011-04-30
3597 2011-05-26 619,802,307 405,350 50.3610 1,230,719,444 2011-04-30
3598 2011-05-25 619,396,957 3,401,512 50.3280 1,230,719,444 2011-04-30
3599 2011-05-24 615,995,445 1,698,000 50.0517 1,230,719,444 2011-04-30
3600 2011-05-23 614,297,445 -3,211,273 49.9137 1,230,719,444 2011-04-30
3601 2011-05-20 617,508,718 -2,914,469 50.1746 1,230,719,444 2011-04-30
3602 2011-05-19 620,423,187 -1,086,603 50.4114 1,230,719,444 2011-04-30
3603 2011-05-18 621,509,790 6,355,596 50.4997 1,230,719,444 2011-04-30
3604 2011-05-17 615,154,194 -455,226 49.9833 1,230,719,444 2011-04-30
3605 2011-05-16 615,609,420 -5,133,672 50.0203 1,230,719,444 2011-04-30
3606 2011-05-13 620,743,092 -307,698 50.4374 1,230,719,444 2011-04-30
3607 2011-05-12 621,050,790 -9,263,000 50.4624 1,230,719,444 2011-04-30
3608 2011-05-11 630,313,790 7,057,536 51.2151 1,230,719,444 2011-04-30
3609 2011-05-09 623,256,254 -3,305,628 50.6416 1,230,719,444 2011-04-30
3610 2011-05-06 626,561,882 -941,569 50.9102 1,230,719,444 2011-04-30
3611 2011-05-05 627,503,451 8,148,266 50.9867 1,230,719,444 2011-04-30
3612 2011-05-04 619,355,185 671,354 50.3246 1,230,719,444 2011-04-30
3613 2011-05-03 618,683,831 -1,196,238 50.2701 1,230,719,444 2011-04-30
3614 2011-04-29 619,880,069 7,653,564 50.3702 1,230,648,444 2011-03-31
3615 2011-04-28 612,226,505 2,449,159 49.7483 1,230,648,444 2011-03-31
3616 2011-04-27 609,777,346 856,235 49.5493 1,230,648,444 2011-03-31
3617 2011-04-26 608,921,111 -4,181,955 49.4797 1,230,648,444 2011-03-31
3618 2011-04-21 613,103,066 4,855,325 49.8195 1,230,648,444 2011-03-31
3619 2011-04-20 608,247,741 1,061,172 49.4250 1,230,648,444 2011-03-31
3620 2011-04-19 607,186,569 -2,378,657 49.3388 1,230,648,444 2011-03-31
3621 2011-04-18 609,565,226 4,215,095 49.5320 1,230,648,444 2011-03-31
3622 2011-04-15 605,350,131 6,482,355 49.1895 1,230,648,444 2011-03-31
3623 2011-04-14 598,867,776 17,823 48.6628 1,230,648,444 2011-03-31
3624 2011-04-13 598,849,953 570,000 48.6613 1,230,648,444 2011-03-31
3625 2011-04-12 598,279,953 2,507,536 48.6150 1,230,648,444 2011-03-31
3626 2011-04-11 595,772,417 -2,299,992 48.4113 1,230,648,444 2011-03-31
3627 2011-04-08 598,072,409 1,788,252 48.5982 1,230,648,444 2011-03-31
3628 2011-04-07 596,284,157 -3,267,944 48.4528 1,230,648,444 2011-03-31
3629 2011-04-06 599,552,101 -1,381,122 48.7184 1,230,648,444 2011-03-31
3630 2011-04-04 600,933,223 653,000 48.8306 1,230,648,444 2011-03-31
3631 2011-04-01 600,280,223 5,431,527 48.7776 1,230,648,444 2011-03-31
3632 2011-03-31 594,848,696 2,301,000 48.3362 1,230,648,444 2011-03-31
3633 2011-03-30 592,547,696 436,988 48.1492 1,230,648,444 2011-02-28
3634 2011-03-29 592,110,708 -4,268,736 48.1137 1,230,648,444 2011-02-28
3635 2011-03-28 596,379,444 3,995,663 48.4606 1,230,648,444 2011-02-28
3636 2011-03-25 592,383,781 -783,015 48.1359 1,230,648,444 2011-02-28
3637 2011-03-24 593,166,796 -809,000 48.1995 1,230,648,444 2011-02-28
3638 2011-03-23 593,975,796 2,064,391 48.2653 1,230,648,444 2011-02-28
3639 2011-03-22 591,911,405 1,119,000 48.0975 1,230,648,444 2011-02-28
3640 2011-03-21 590,792,405 -5,744,421 48.0066 1,230,648,444 2011-02-28
3641 2011-03-18 596,536,826 422,665 48.4734 1,230,648,444 2011-02-28
3642 2011-03-17 596,114,161 -6,895,489 48.4390 1,230,648,444 2011-02-28
3643 2011-03-16 603,009,650 4,946,184 48.9993 1,230,648,444 2011-02-28
3644 2011-03-15 598,063,466 -228,204 48.5974 1,230,648,444 2011-02-28
3645 2011-03-14 598,291,670 2,880,539 48.6160 1,230,648,444 2011-02-28
3646 2011-03-11 595,411,131 -924,917 48.3819 1,230,648,444 2011-02-28
3647 2011-03-10 596,336,048 2,927,573 48.4571 1,230,648,444 2011-02-28
3648 2011-03-09 593,408,475 1,360,000 48.2192 1,230,648,444 2011-02-28
3649 2011-03-08 592,048,475 1,277,000 48.1087 1,230,648,444 2011-02-28
3650 2011-03-07 590,771,475 154,555 48.0049 1,230,648,444 2011-02-28
3651 2011-03-04 590,616,920 980,971 47.9923 1,230,648,444 2011-02-28
3652 2011-03-03 589,635,949 3,537,936 47.9126 1,230,648,444 2011-02-28
3653 2011-03-02 586,098,013 1,973,850 47.6251 1,230,648,444 2011-02-28
3654 2011-03-01 584,124,163 2,874,948 47.4647 1,230,648,444 2011-02-28
3655 2011-02-28 581,249,215 -3,057,174 47.2311 1,230,648,444 2011-02-28
3656 2011-02-25 584,306,389 -485,616 47.4796 1,230,648,444 2011-01-31
3657 2011-02-24 584,792,005 -2,190,620 47.5190 1,230,648,444 2011-01-31
3658 2011-02-23 586,982,625 1,718,976 47.6970 1,230,648,444 2011-01-31
3659 2011-02-22 585,263,649 -36,080 47.5573 1,230,648,444 2011-01-31
3660 2011-02-21 585,299,729 -2,795,113 47.5603 1,230,648,444 2011-01-31
3661 2011-02-18 588,094,842 -1,344,000 47.7874 1,230,648,444 2011-01-31
3662 2011-02-17 589,438,842 -344,000 47.8966 1,230,648,444 2011-01-31
3663 2011-02-16 589,782,842 3,724,817 47.9246 1,230,648,444 2011-01-31
3664 2011-02-15 586,058,025 -552,900 47.6219 1,230,648,444 2011-01-31
3665 2011-02-14 586,610,925 2,247,676 47.6668 1,230,648,444 2011-01-31
3666 2011-02-11 584,363,249 -1,324,788 47.4842 1,230,648,444 2011-01-31
3667 2011-02-10 585,688,037 -4,872,597 47.5918 1,230,648,444 2011-01-31
3668 2011-02-09 590,560,634 2,678,013 47.9878 1,230,648,444 2011-01-31
3669 2011-02-08 587,882,621 1,537,000 47.7702 1,230,648,444 2011-01-31
3670 2011-02-07 586,345,621 -741,550 47.6453 1,230,648,444 2011-01-31
3671 2011-02-02 587,087,171 0 47.7055 1,230,648,444 2011-01-31
3672 2011-02-01 587,087,171 -1,139,865 47.7055 1,230,648,444 2011-01-31
3673 2011-01-31 588,227,036 2,719,565 47.7981 1,230,648,444 2011-01-31
3674 2011-01-28 585,507,471 -2,354,668 47.5794 1,230,591,444 2010-12-31
3675 2011-01-27 587,862,139 -13,921,312 47.7707 1,230,591,444 2010-12-31
3676 2011-01-26 601,783,451 1,886,486 48.9020 1,230,591,444 2010-12-31
3677 2011-01-25 599,896,965 -6,509,968 48.7487 1,230,591,444 2010-12-31
3678 2011-01-24 606,406,933 4,350,199 49.2777 1,230,591,444 2010-12-31
3679 2011-01-21 602,056,734 1,470,963 48.9242 1,230,591,444 2010-12-31
3680 2011-01-20 600,585,771 640,095 48.8046 1,230,591,444 2010-12-31
3681 2011-01-19 599,945,676 -5,184,000 48.7526 1,230,591,444 2010-12-31
3682 2011-01-18 605,129,676 -5,147,542 49.1739 1,230,591,444 2010-12-31
3683 2011-01-17 610,277,218 26,506,929 49.5922 1,230,591,444 2010-12-31
3684 2011-01-14 583,770,289 17,707,448 47.4382 1,230,591,444 2010-12-31
3685 2011-01-13 566,062,841 -23,717,798 45.9993 1,230,591,444 2010-12-31
3686 2011-01-12 589,780,639 -12,206,431 47.9266 1,230,591,444 2010-12-31
3687 2011-01-11 601,987,070 -2,128,396 48.9185 1,230,591,444 2010-12-31
3688 2011-01-10 604,115,466 -2,664,935 49.0915 1,230,591,444 2010-12-31
3689 2011-01-07 606,780,401 -1,291,438 49.3080 1,230,591,444 2010-12-31
3690 2011-01-06 608,071,839 -6,140,000 49.4130 1,230,591,444 2010-12-31
3691 2011-01-05 614,211,839 -769,217 49.9119 1,230,591,444 2010-12-31
3692 2011-01-04 614,981,056 1,948,597 49.9744 1,230,591,444 2010-12-31
3693 2011-01-03 613,032,459 1,362,146 49.8161 1,230,591,444 2010-12-31
3694 2010-12-31 611,670,313 0 49.7054 1,230,591,444 2010-12-31
3695 2010-12-30 611,670,313 -232,915 49.7060 1,230,575,444 2010-11-30
3696 2010-12-29 611,903,228 1,187,000 49.7250 1,230,575,444 2010-11-30
3697 2010-12-28 610,716,228 -795,399 49.6285 1,230,575,444 2010-11-30
3698 2010-12-24 611,511,627 0 49.6931 1,230,575,444 2010-11-30
3699 2010-12-23 611,511,627 -2,779,000 49.6931 1,230,575,444 2010-11-30
3700 2010-12-22 614,290,627 582,890 49.9190 1,230,575,444 2010-11-30
3701 2010-12-21 613,707,737 1,582,833 49.8716 1,230,575,444 2010-11-30
3702 2010-12-20 612,124,904 -2,399,000 49.7430 1,230,575,444 2010-11-30
3703 2010-12-17 614,523,904 5,022,267 49.9379 1,230,575,444 2010-11-30
3704 2010-12-16 609,501,637 -2,634,458 49.5298 1,230,575,444 2010-11-30
3705 2010-12-15 612,136,095 -1,103,311 49.7439 1,230,575,444 2010-11-30
3706 2010-12-14 613,239,406 -469,011 49.8335 1,230,575,444 2010-11-30
3707 2010-12-13 613,708,417 -4,255,990 49.8717 1,230,575,444 2010-11-30
3708 2010-12-10 617,964,407 -816,703 50.2175 1,230,575,444 2010-11-30
3709 2010-12-09 618,781,110 5,247,235 50.2839 1,230,575,444 2010-11-30
3710 2010-12-08 613,533,875 -1,195,041 49.8575 1,230,575,444 2010-11-30
3711 2010-12-07 614,728,916 -1,335,922 49.9546 1,230,575,444 2010-11-30
3712 2010-12-06 616,064,838 568,539 50.0632 1,230,575,444 2010-11-30
3713 2010-12-03 615,496,299 -5,988,446 50.0169 1,230,575,444 2010-11-30
3714 2010-12-02 621,484,745 -1,833,177 50.5036 1,230,575,444 2010-11-30
3715 2010-12-01 623,317,922 -609,244 50.6526 1,230,575,444 2010-11-30
3716 2010-11-30 623,927,166 -3,192,800 50.7021 1,230,575,444 2010-11-30
3717 2010-11-29 627,119,966 493,450 50.9637 1,230,522,943 2010-10-31
3718 2010-11-26 626,626,516 -235,700 50.9236 1,230,522,943 2010-10-31
3719 2010-11-25 626,862,216 418,110 50.9427 1,230,522,943 2010-10-31
3720 2010-11-24 626,444,106 -1,191,000 50.9088 1,230,522,943 2010-10-31
3721 2010-11-23 627,635,106 4,958,785 51.0056 1,230,522,943 2010-10-31
3722 2010-11-22 622,676,321 2,925,177 50.6026 1,230,522,943 2010-10-31
3723 2010-11-19 619,751,144 194,300 50.3649 1,230,522,943 2010-10-31
3724 2010-11-18 619,556,844 -4,017,386 50.3491 1,230,522,943 2010-10-31
3725 2010-11-17 623,574,230 2,191,364 50.6755 1,230,522,943 2010-10-31
3726 2010-11-16 621,382,866 2,287,934 50.4975 1,230,522,943 2010-10-31
3727 2010-11-15 619,094,932 2,000,272 50.3115 1,230,522,943 2010-10-31
3728 2010-11-12 617,094,660 2,007,026 50.1490 1,230,522,943 2010-10-31
3729 2010-11-11 615,087,634 -403,122 49.9859 1,230,522,943 2010-10-31
3730 2010-11-10 615,490,756 -1,212,715 50.0186 1,230,522,943 2010-10-31
3731 2010-11-09 616,703,471 1,124,311 50.1172 1,230,522,943 2010-10-31
3732 2010-11-08 615,579,160 1,864,089 50.0258 1,230,522,943 2010-10-31
3733 2010-11-05 613,715,071 1,397,434 49.8743 1,230,522,943 2010-10-31
3734 2010-11-04 612,317,637 9,610,766 49.7608 1,230,522,943 2010-10-31
3735 2010-11-03 602,706,871 -294,776 48.9797 1,230,522,943 2010-10-31
3736 2010-11-02 603,001,647 5,233,434 49.0037 1,230,522,943 2010-10-31
3737 2010-11-01 597,768,213 -1,512,600 48.5784 1,230,522,943 2010-10-31
3738 2010-10-29 599,280,813 996,712 48.7030 1,230,480,443 2010-09-30
3739 2010-10-28 598,284,101 -2,707,000 48.6220 1,230,480,443 2010-09-30
3740 2010-10-27 600,991,101 1,704,703 48.8420 1,230,480,443 2010-09-30
3741 2010-10-26 599,286,398 563,332 48.7034 1,230,480,443 2010-09-30
3742 2010-10-25 598,723,066 -1,835,000 48.6577 1,230,480,443 2010-09-30
3743 2010-10-22 600,558,066 3,160,022 48.8068 1,230,480,443 2010-09-30
3744 2010-10-21 597,398,044 -251,208 48.5500 1,230,480,443 2010-09-30
3745 2010-10-20 597,649,252 -1,888,993 48.5704 1,230,480,443 2010-09-30
3746 2010-10-19 599,538,245 861,789 48.7239 1,230,480,443 2010-09-30
3747 2010-10-18 598,676,456 4,664,150 48.6539 1,230,480,443 2010-09-30
3748 2010-10-15 594,012,306 611,090 48.2748 1,230,480,443 2010-09-30
3749 2010-10-14 593,401,216 8,988,641 48.2252 1,230,480,443 2010-09-30
3750 2010-10-13 584,412,575 -1,377,966 47.4947 1,230,480,443 2010-09-30
3751 2010-10-12 585,790,541 -1,674,477 47.6067 1,230,480,443 2010-09-30
3752 2010-10-11 587,465,018 1,222,210 47.7427 1,230,480,443 2010-09-30
3753 2010-10-08 586,242,808 4,092,600 47.6434 1,230,480,443 2010-09-30
3754 2010-10-07 582,150,208 1,328,650 47.3108 1,230,480,443 2010-09-30
3755 2010-10-06 580,821,558 4,044,400 47.2028 1,230,480,443 2010-09-30
3756 2010-10-05 576,777,158 3,469,350 46.8741 1,230,480,443 2010-09-30
3757 2010-10-04 573,307,808 -1,954,000 46.5922 1,230,480,443 2010-09-30
3758 2010-09-30 575,261,808 1,028,597 46.7510 1,230,480,443 2010-09-30
3759 2010-09-29 574,233,211 1,783,000 46.6688 1,230,442,773 2010-08-31
3760 2010-09-28 572,450,211 1,597,416 46.5239 1,230,442,773 2010-08-31
3761 2010-09-27 570,852,795 -4,914,446 46.3941 1,230,442,773 2010-08-31
3762 2010-09-24 575,767,241 -1,828,777 46.7935 1,230,442,773 2010-08-31
3763 2010-09-22 577,596,018 -777,200 46.9421 1,230,442,773 2010-08-31
3764 2010-09-21 578,373,218 -4,819,014 47.0053 1,230,442,773 2010-08-31
3765 2010-09-20 583,192,232 -4,138,239 47.3969 1,230,442,773 2010-08-31
3766 2010-09-17 587,330,471 -5,662,527 47.7333 1,230,442,773 2010-08-31
3767 2010-09-16 592,992,998 -3,410,000 48.1935 1,230,442,773 2010-08-31
3768 2010-09-15 596,402,998 -3,769,350 48.4706 1,230,442,773 2010-08-31
3769 2010-09-14 600,172,348 850,000 48.7769 1,230,442,773 2010-08-31
3770 2010-09-13 599,322,348 -2,763,984 48.7079 1,230,442,773 2010-08-31
3771 2010-09-10 602,086,332 -38,000 48.9325 1,230,442,773 2010-08-31
3772 2010-09-09 602,124,332 2,216,000 48.9356 1,230,442,773 2010-08-31
3773 2010-09-08 599,908,332 -784,892 48.7555 1,230,442,773 2010-08-31
3774 2010-09-07 600,693,224 -3,939,000 48.8193 1,230,442,773 2010-08-31
3775 2010-09-06 604,632,224 -2,309,000 49.1394 1,230,442,773 2010-08-31
3776 2010-09-03 606,941,224 -5,986,000 49.3271 1,230,442,773 2010-08-31
3777 2010-09-02 612,927,224 1,039,200 49.8135 1,230,442,773 2010-08-31
3778 2010-09-01 611,888,024 1,977,942 49.7291 1,230,442,773 2010-08-31
3779 2010-08-31 609,910,082 2,297,000 49.5683 1,230,442,773 2010-08-31
3780 2010-08-30 607,613,082 3,252,950 49.3817 1,230,442,773 2010-07-31
3781 2010-08-27 604,360,132 -1,599,000 49.1173 1,230,442,773 2010-07-31
3782 2010-08-26 605,959,132 -3,838,389 49.2472 1,230,442,773 2010-07-31
3783 2010-08-25 609,797,521 -202,000 49.5592 1,230,442,773 2010-07-31
3784 2010-08-24 609,999,521 -839,900 49.5756 1,230,442,773 2010-07-31
3785 2010-08-23 610,839,421 2,021,000 49.6439 1,230,442,773 2010-07-31
3786 2010-08-20 608,818,421 -6,389,531 49.4796 1,230,442,773 2010-07-31
3787 2010-08-19 615,207,952 -4,529,000 49.9989 1,230,442,773 2010-07-31
3788 2010-08-18 619,736,952 1,680,900 50.3670 1,230,442,773 2010-07-31
3789 2010-08-17 618,056,052 209,000 50.2304 1,230,442,773 2010-07-31
3790 2010-08-16 617,847,052 -265,000 50.2134 1,230,442,773 2010-07-31
3791 2010-08-13 618,112,052 -1,300,828 50.2349 1,230,442,773 2010-07-31
3792 2010-08-12 619,412,880 2,765,500 50.3406 1,230,442,773 2010-07-31
3793 2010-08-11 616,647,380 -2,053,000 50.1159 1,230,442,773 2010-07-31
3794 2010-08-10 618,700,380 1,287,000 50.2827 1,230,442,773 2010-07-31
3795 2010-08-09 617,413,380 -4,255,000 50.1781 1,230,442,773 2010-07-31
3796 2010-08-06 621,668,380 -524,500 50.5240 1,230,442,773 2010-07-31
3797 2010-08-05 622,192,880 -2,347,426 50.5666 1,230,442,773 2010-07-31
3798 2010-08-04 624,540,306 -128,000 50.7574 1,230,442,773 2010-07-31
3799 2010-08-03 624,668,306 1,445,426 50.7678 1,230,442,773 2010-07-31
3800 2010-08-02 623,222,880 -827,714 50.6503 1,230,442,773 2010-07-31
3801 2010-07-30 624,050,594 -326,000 50.7176 1,230,442,773 2010-06-30
3802 2010-07-29 624,376,594 -335,000 50.7441 1,230,442,773 2010-06-30
3803 2010-07-28 624,711,594 746,000 50.7713 1,230,442,773 2010-06-30
3804 2010-07-27 623,965,594 193,714 50.7107 1,230,442,773 2010-06-30
3805 2010-07-26 623,771,880 -837,167 50.6949 1,230,442,773 2010-06-30
3806 2010-07-23 624,609,047 -2,906,000 50.7629 1,230,442,773 2010-06-30
3807 2010-07-22 627,515,047 -735,000 50.9991 1,230,442,773 2010-06-30
3808 2010-07-21 628,250,047 -3,380,000 51.0589 1,230,442,773 2010-06-30
3809 2010-07-20 631,630,047 -1,290,611 51.3336 1,230,442,773 2010-06-30
3810 2010-07-19 632,920,658 117,000 51.4384 1,230,442,773 2010-06-30
3811 2010-07-16 632,803,658 -88,000 51.4289 1,230,442,773 2010-06-30
3812 2010-07-15 632,891,658 489,100 51.4361 1,230,442,773 2010-06-30
3813 2010-07-14 632,402,558 2,825,000 51.3963 1,230,442,773 2010-06-30
3814 2010-07-13 629,577,558 -1,112,000 51.1667 1,230,442,773 2010-06-30
3815 2010-07-12 630,689,558 -1,920,000 51.2571 1,230,442,773 2010-06-30
3816 2010-07-09 632,609,558 -869,723 51.4132 1,230,442,773 2010-06-30
3817 2010-07-08 633,479,281 253,000 51.4838 1,230,442,773 2010-06-30
3818 2010-07-07 633,226,281 -1,211,000 51.4633 1,230,442,773 2010-06-30
3819 2010-07-06 634,437,281 368,087 51.5617 1,230,442,773 2010-06-30
3820 2010-07-05 634,069,194 259,000 51.5318 1,230,442,773 2010-06-30
3821 2010-07-02 633,810,194 -1,012,087 51.5107 1,230,442,773 2010-06-30
3822 2010-06-30 634,822,281 591,000 51.5930 1,230,442,773 2010-06-30
3823 2010-06-29 634,231,281 1,588,000 51.5460 1,230,417,773 2010-05-31
3824 2010-06-28 632,643,281 328,000 51.4169 1,230,417,773 2010-05-31
3825 2010-06-25 632,315,281 -4,622,367 51.3903 1,230,417,773 2010-05-31
3826 2010-06-24 636,937,648 27,090 51.7660 1,230,417,773 2010-05-31
3827 2010-06-23 636,910,558 2,826,000 51.7638 1,230,417,773 2010-05-31
3828 2010-06-22 634,084,558 -2,125,000 51.5341 1,230,417,773 2010-05-31
3829 2010-06-21 636,209,558 -125,208 51.7068 1,230,417,773 2010-05-31
3830 2010-06-18 636,334,766 3,240,116 51.7170 1,230,417,773 2010-05-31
3831 2010-06-17 633,094,650 -50,000 51.4536 1,230,417,773 2010-05-31
3832 2010-06-15 633,144,650 -638,000 51.4577 1,230,417,773 2010-05-31
3833 2010-06-14 633,782,650 -208,000 51.5095 1,230,417,773 2010-05-31
3834 2010-06-11 633,990,650 -325,265 51.5265 1,230,417,773 2010-05-31
3835 2010-06-10 634,315,915 816,404 51.5529 1,230,417,773 2010-05-31
3836 2010-06-09 633,499,511 1,117,000 51.4865 1,230,417,773 2010-05-31
3837 2010-06-08 632,382,511 626,500 51.3958 1,230,417,773 2010-05-31
3838 2010-06-07 631,756,011 235,000 51.3448 1,230,417,773 2010-05-31
3839 2010-06-04 631,521,011 1,184,500 51.3257 1,230,417,773 2010-05-31
3840 2010-06-03 630,336,511 1,234,670 51.2295 1,230,417,773 2010-05-31
3841 2010-06-02 629,101,841 -822,000 51.1291 1,230,417,773 2010-05-31
3842 2010-06-01 629,923,841 -217,000 51.1959 1,230,417,773 2010-05-31
3843 2010-05-31 630,140,841 309,000 51.2136 1,230,417,773 2010-05-31
3844 2010-05-28 629,831,841 -78,000 51.1898 1,230,384,437 2010-04-30
3845 2010-05-27 629,909,841 515,000 51.1962 1,230,384,437 2010-04-30
3846 2010-05-26 629,394,841 -257,500 51.1543 1,230,384,437 2010-04-30
3847 2010-05-25 629,652,341 2,404,018 51.1753 1,230,384,437 2010-04-30
3848 2010-05-24 627,248,323 -289,416 50.9799 1,230,384,437 2010-04-30
3849 2010-05-20 627,537,739 1,451,400 51.0034 1,230,384,437 2010-04-30
3850 2010-05-19 626,086,339 1,366,000 50.8854 1,230,384,437 2010-04-30
3851 2010-05-18 624,720,339 -145,665 50.7744 1,230,384,437 2010-04-30
3852 2010-05-17 624,866,004 -646,000 50.7862 1,230,384,437 2010-04-30
3853 2010-05-14 625,512,004 1,400,781 50.8387 1,230,384,437 2010-04-30
3854 2010-05-13 624,111,223 -1,245,684 50.7249 1,230,384,437 2010-04-30
3855 2010-05-12 625,356,907 1,660,690 50.8261 1,230,384,437 2010-04-30
3856 2010-05-11 623,696,217 6,505,484 50.6912 1,230,384,437 2010-04-30
3857 2010-05-10 617,190,733 1,253,811 50.1624 1,230,384,437 2010-04-30
3858 2010-05-07 615,936,922 573,574 50.0605 1,230,384,437 2010-04-30
3859 2010-05-06 615,363,348 854,000 50.0139 1,230,384,437 2010-04-30
3860 2010-05-05 614,509,348 310 49.9445 1,230,384,437 2010-04-30
3861 2010-05-04 614,509,038 7,330,934 49.9445 1,230,384,437 2010-04-30
3862 2010-05-03 607,178,104 95,498 49.3486 1,230,384,437 2010-04-30
3863 2010-04-30 607,082,606 565,156 49.3409 1,230,384,437 2010-04-30
3864 2010-04-29 606,517,450 -326,000 49.2980 1,230,308,939 2010-03-31
3865 2010-04-28 606,843,450 -236,000 49.3245 1,230,308,939 2010-03-31
3866 2010-04-27 607,079,450 632,500 49.3437 1,230,308,939 2010-03-31
3867 2010-04-26 606,446,950 -1,983,000 49.2922 1,230,308,939 2010-03-31
3868 2010-04-23 608,429,950 897,288 49.4534 1,230,308,939 2010-03-31
3869 2010-04-22 607,532,662 42,000 49.3805 1,230,308,939 2010-03-31
3870 2010-04-21 607,490,662 1,480,000 49.3771 1,230,308,939 2010-03-31
3871 2010-04-20 606,010,662 2,269,000 49.2568 1,230,308,939 2010-03-31
3872 2010-04-19 603,741,662 -490,000 49.0724 1,230,308,939 2010-03-31
3873 2010-04-16 604,231,662 -1,698,000 49.1122 1,230,308,939 2010-03-31
3874 2010-04-15 605,929,662 -2,605,333 49.2502 1,230,308,939 2010-03-31
3875 2010-04-14 608,534,995 -661,985 49.4620 1,230,308,939 2010-03-31
3876 2010-04-13 609,196,980 4,955,000 49.5158 1,230,308,939 2010-03-31
3877 2010-04-12 604,241,980 -407,736 49.1130 1,230,308,939 2010-03-31
3878 2010-04-09 604,649,716 3,212,200 49.1462 1,230,308,939 2010-03-31
3879 2010-04-08 601,437,516 574,682 48.8851 1,230,308,939 2010-03-31
3880 2010-04-07 600,862,834 -2,291,809 48.8384 1,230,308,939 2010-03-31
3881 2010-04-01 603,154,643 902,000 49.0246 1,230,308,939 2010-03-31
3882 2010-03-31 602,252,643 -905,000 48.9513 1,230,308,939 2010-03-31
3883 2010-03-30 603,157,643 707,736 49.0269 1,230,258,939 2010-02-28
3884 2010-03-29 602,449,907 754,862 48.9694 1,230,258,939 2010-02-28
3885 2010-03-26 601,695,045 2,041,888 48.9080 1,230,258,939 2010-02-28
3886 2010-03-25 599,653,157 -2,156,956 48.7420 1,230,258,939 2010-02-28
3887 2010-03-24 601,810,113 555,000 48.9174 1,230,258,939 2010-02-28
3888 2010-03-23 601,255,113 2,012,630 48.8722 1,230,258,939 2010-02-28
3889 2010-03-22 599,242,483 553,214 48.7086 1,230,258,939 2010-02-28
3890 2010-03-19 598,689,269 -7,954,345 48.6637 1,230,258,939 2010-02-28
3891 2010-03-18 606,643,614 1,218,702 49.3102 1,230,258,939 2010-02-28
3892 2010-03-17 605,424,912 1,101,445 49.2112 1,230,258,939 2010-02-28
3893 2010-03-16 604,323,467 1,265,500 49.1216 1,230,258,939 2010-02-28
3894 2010-03-15 603,057,967 1,940,918 49.0188 1,230,258,939 2010-02-28
3895 2010-03-12 601,117,049 1,895,247 48.8610 1,230,258,939 2010-02-28
3896 2010-03-11 599,221,802 3,000 48.7070 1,230,258,939 2010-02-28
3897 2010-03-10 599,218,802 661,078 48.7067 1,230,258,939 2010-02-28
3898 2010-03-09 598,557,724 -1,584,135 48.6530 1,230,258,939 2010-02-28
3899 2010-03-08 600,141,859 1,176,689 48.7818 1,230,258,939 2010-02-28
3900 2010-03-05 598,965,170 490,657 48.6861 1,230,258,939 2010-02-28
3901 2010-03-04 598,474,513 3,181,932 48.6462 1,230,258,939 2010-02-28
3902 2010-03-03 595,292,581 987,550 48.3876 1,230,258,939 2010-02-28
3903 2010-03-02 594,305,031 -1,417,807 48.3073 1,230,258,939 2010-02-28
3904 2010-03-01 595,722,838 155,000 48.4226 1,230,258,939 2010-02-28
3905 2010-02-26 595,567,838 2,245,777 48.4100 1,230,258,939 2010-01-31
3906 2010-02-25 593,322,061 1,411,129 48.2274 1,230,258,939 2010-01-31
3907 2010-02-24 591,910,932 664,000 48.1127 1,230,258,939 2010-01-31
3908 2010-02-23 591,246,932 -869,959 48.0587 1,230,258,939 2010-01-31
3909 2010-02-22 592,116,891 -109,457 48.1295 1,230,258,939 2010-01-31
3910 2010-02-19 592,226,348 560,000 48.1383 1,230,258,939 2010-01-31
3911 2010-02-18 591,666,348 844,000 48.0928 1,230,258,939 2010-01-31
3912 2010-02-17 590,822,348 458,000 48.0242 1,230,258,939 2010-01-31
3913 2010-02-12 590,364,348 -528,370 47.9870 1,230,258,939 2010-01-31
3914 2010-02-11 590,892,718 -168,496 48.0299 1,230,258,939 2010-01-31
3915 2010-02-10 591,061,214 190,960 48.0436 1,230,258,939 2010-01-31
3916 2010-02-09 590,870,254 -833,200 48.0281 1,230,258,939 2010-01-31
3917 2010-02-08 591,703,454 532,200 48.0958 1,230,258,939 2010-01-31
3918 2010-02-05 591,171,254 2,048,774 48.0526 1,230,258,939 2010-01-31
3919 2010-02-04 589,122,480 1,366,969 47.8861 1,230,258,939 2010-01-31
3920 2010-02-03 587,755,511 83,000 47.7749 1,230,258,939 2010-01-31
3921 2010-02-02 587,672,511 222,000 47.7682 1,230,258,939 2010-01-31
3922 2010-02-01 587,450,511 711,703 47.7502 1,230,258,939 2010-01-31
3923 2010-01-29 586,738,808 -338,957 47.6923 1,230,258,939 2009-12-31
3924 2010-01-28 587,077,765 -328,643 47.7199 1,230,258,939 2009-12-31
3925 2010-01-27 587,406,408 544,476 47.7466 1,230,258,939 2009-12-31
3926 2010-01-26 586,861,932 -2,141,656 47.7023 1,230,258,939 2009-12-31
3927 2010-01-25 589,003,588 -334,651 47.8764 1,230,258,939 2009-12-31
3928 2010-01-22 589,338,239 200,500 47.9036 1,230,258,939 2009-12-31
3929 2010-01-21 589,137,739 1,412,291 47.8873 1,230,258,939 2009-12-31
3930 2010-01-20 587,725,448 -570,238 47.7725 1,230,258,939 2009-12-31
3931 2010-01-19 588,295,686 -13,206,702 47.8189 1,230,258,939 2009-12-31
3932 2010-01-18 601,502,388 -8,621,537 48.8923 1,230,258,939 2009-12-31
3933 2010-01-15 610,123,925 -1,323,248 49.5931 1,230,258,939 2009-12-31
3934 2010-01-14 611,447,173 -9,684 49.7007 1,230,258,939 2009-12-31
3935 2010-01-13 611,456,857 -131,000 49.7015 1,230,258,939 2009-12-31
3936 2010-01-12 611,587,857 -1,113,721 49.7121 1,230,258,939 2009-12-31
3937 2010-01-11 612,701,578 -110,000 49.8027 1,230,258,939 2009-12-31
3938 2010-01-08 612,811,578 -3,730,000 49.8116 1,230,258,939 2009-12-31
3939 2010-01-07 616,541,578 -792,723 50.1148 1,230,258,939 2009-12-31
3940 2010-01-06 617,334,301 -1,039,043 50.1792 1,230,258,939 2009-12-31
3941 2010-01-05 618,373,344 -28,654 50.2637 1,230,258,939 2009-12-31
3942 2010-01-04 618,401,998 -1,814,135 50.2660 1,230,258,939 2009-12-31
3943 2009-12-31 620,216,133 0 50.4135 1,230,258,939 2009-12-31
3944 2009-12-30 620,216,133 -379,000 50.4144 1,230,235,273 2009-11-30
3945 2009-12-29 620,595,133 -1,851,511 50.4452 1,230,235,273 2009-11-30
3946 2009-12-28 622,446,644 -1,143,430 50.5957 1,230,235,273 2009-11-30
3947 2009-12-24 623,590,074 0 50.6887 1,230,235,273 2009-11-30
3948 2009-12-23 623,590,074 -259,013 50.6887 1,230,235,273 2009-11-30
3949 2009-12-22 623,849,087 -3,141,868 50.7097 1,230,235,273 2009-11-30
3950 2009-12-21 626,990,955 1,496,261 50.9651 1,230,235,273 2009-11-30
3951 2009-12-18 625,494,694 -476,000 50.8435 1,230,235,273 2009-11-30
3952 2009-12-17 625,970,694 -181,000 50.8822 1,230,235,273 2009-11-30
3953 2009-12-16 626,151,694 2,455,000 50.8969 1,230,235,273 2009-11-30
3954 2009-12-15 623,696,694 1,278,470 50.6974 1,230,235,273 2009-11-30
3955 2009-12-14 622,418,224 216,000 50.5934 1,230,235,273 2009-11-30
3956 2009-12-11 622,202,224 2,128,724 50.5759 1,230,235,273 2009-11-30
3957 2009-12-10 620,073,500 4,733,500 50.4028 1,230,235,273 2009-11-30
3958 2009-12-09 615,340,000 2,295,500 50.0181 1,230,235,273 2009-11-30
3959 2009-12-08 613,044,500 -2,024,000 49.8315 1,230,235,273 2009-11-30
3960 2009-12-07 615,068,500 795,900 49.9960 1,230,235,273 2009-11-30
3961 2009-12-04 614,272,600 1,548,000 49.9313 1,230,235,273 2009-11-30
3962 2009-12-03 612,724,600 -1,125,770 49.8055 1,230,235,273 2009-11-30
3963 2009-12-02 613,850,370 -1,978,408 49.8970 1,230,235,273 2009-11-30
3964 2009-12-01 615,828,778 -709,059 50.0578 1,230,235,273 2009-11-30
3965 2009-11-30 616,537,837 -537,000 50.1154 1,230,235,273 2009-11-30
3966 2009-11-27 617,074,837 -32,972 50.1624 1,230,155,275 2009-10-31
3967 2009-11-26 617,107,809 -760,082 50.1650 1,230,155,275 2009-10-31
3968 2009-11-25 617,867,891 -1,568,556 50.2268 1,230,155,275 2009-10-31
3969 2009-11-24 619,436,447 -250,110 50.3543 1,230,155,275 2009-10-31
3970 2009-11-23 619,686,557 -59,645 50.3747 1,230,155,275 2009-10-31
3971 2009-11-20 619,746,202 -5,672,467 50.3795 1,230,155,275 2009-10-31
3972 2009-11-19 625,418,669 256,715 50.8406 1,230,155,275 2009-10-31
3973 2009-11-18 625,161,954 1,261,000 50.8198 1,230,155,275 2009-10-31
3974 2009-11-17 623,900,954 -213,115 50.7173 1,230,155,275 2009-10-31
3975 2009-11-16 624,114,069 -1,524,000 50.7346 1,230,155,275 2009-10-31
3976 2009-11-13 625,638,069 1,415,148 50.8585 1,230,155,275 2009-10-31
3977 2009-11-12 624,222,921 -2,222,167 50.7434 1,230,155,275 2009-10-31
3978 2009-11-11 626,445,088 -1,575,334 50.9241 1,230,155,275 2009-10-31
3979 2009-11-10 628,020,422 -2,762,000 51.0521 1,230,155,275 2009-10-31
3980 2009-11-09 630,782,422 -1,848,888 51.2767 1,230,155,275 2009-10-31
3981 2009-11-06 632,631,310 -3,781,600 51.4269 1,230,155,275 2009-10-31
3982 2009-11-05 636,412,910 -2,001,000 51.7344 1,230,155,275 2009-10-31
3983 2009-11-04 638,413,910 -4,220,365 51.8970 1,230,155,275 2009-10-31
3984 2009-11-03 642,634,275 262,068 52.2401 1,230,155,275 2009-10-31
3985 2009-11-02 642,372,207 -2,913,878 52.2188 1,230,155,275 2009-10-31
3986 2009-10-30 645,286,085 -2,307,257 52.4557 1,230,155,275 2009-09-30
3987 2009-10-29 647,593,342 -219,253 52.6432 1,230,155,275 2009-09-30
3988 2009-10-28 647,812,595 -1,424,247 52.6610 1,230,155,275 2009-09-30
3989 2009-10-27 649,236,842 -67,010 52.7768 1,230,155,275 2009-09-30
3990 2009-10-23 649,303,852 -1,472,409 52.7823 1,230,155,275 2009-09-30
3991 2009-10-22 650,776,261 1,897,250 52.9020 1,230,155,275 2009-09-30
3992 2009-10-21 648,879,011 -4,149,591 52.7477 1,230,155,275 2009-09-30
3993 2009-10-20 653,028,602 -462,909 53.0851 1,230,155,275 2009-09-30
3994 2009-10-19 653,491,511 748,721 53.1227 1,230,155,275 2009-09-30
3995 2009-10-16 652,742,790 -3,708,526 53.0618 1,230,155,275 2009-09-30
3996 2009-10-15 656,451,316 1,577,580 53.3633 1,230,155,275 2009-09-30
3997 2009-10-14 654,873,736 -421,480 53.2350 1,230,155,275 2009-09-30
3998 2009-10-13 655,295,216 -242,525 53.2693 1,230,155,275 2009-09-30
3999 2009-10-12 655,537,741 898,926 53.2890 1,230,155,275 2009-09-30
4000 2009-10-09 654,638,815 1,283,842 53.2159 1,230,155,275 2009-09-30
4001 2009-10-08 653,354,973 -1,798,953 53.1116 1,230,155,275 2009-09-30
4002 2009-10-07 655,153,926 -2,971,060 53.2578 1,230,155,275 2009-09-30
4003 2009-10-06 658,124,986 -1,548,000 53.4993 1,230,155,275 2009-09-30
4004 2009-10-05 659,672,986 -6,152,280 53.6252 1,230,155,275 2009-09-30
4005 2009-10-02 665,825,266 -592,000 54.1253 1,230,155,275 2009-09-30
4006 2009-09-30 666,417,266 -4,802,188 54.1734 1,230,155,275 2009-09-30
4007 2009-09-29 671,219,454 -2,372,044 54.5660 1,230,104,776 2009-08-31
4008 2009-09-28 673,591,498 2,030,561 54.7589 1,230,104,776 2009-08-31
4009 2009-09-25 671,560,937 1,909,794 54.5938 1,230,104,776 2009-08-31
4010 2009-09-24 669,651,143 4,673,110 54.4385 1,230,104,776 2009-08-31
4011 2009-09-23 664,978,033 3,933,000 54.0586 1,230,104,776 2009-08-31
4012 2009-09-22 661,045,033 -5,593,209 53.7389 1,230,104,776 2009-08-31
4013 2009-09-21 666,638,242 1,884,466 54.1936 1,230,104,776 2009-08-31
4014 2009-09-18 664,753,776 11,125,500 54.0404 1,230,104,776 2009-08-31
4015 2009-09-17 653,628,276 -2,142,571 53.1360 1,230,104,776 2009-08-31
4016 2009-09-16 655,770,847 6,058,251 53.3102 1,230,104,776 2009-08-31
4017 2009-09-15 649,712,596 1,736,452 52.8177 1,230,104,776 2009-08-31
4018 2009-09-14 647,976,144 4,613,000 52.6765 1,230,104,776 2009-08-31
4019 2009-09-11 643,363,144 -778,866 52.3015 1,230,104,776 2009-08-31
4020 2009-09-10 644,142,010 -2,555,547 52.3648 1,230,104,776 2009-08-31
4021 2009-09-09 646,697,557 721,696 52.5726 1,230,104,776 2009-08-31
4022 2009-09-08 645,975,861 -1,910,637 52.5139 1,230,104,776 2009-08-31
4023 2009-09-07 647,886,498 -487,221 52.6692 1,230,104,776 2009-08-31
4024 2009-09-04 648,373,719 7,893,077 52.7088 1,230,104,776 2009-08-31
4025 2009-09-03 640,480,642 2,793,102 52.0672 1,230,104,776 2009-08-31
4026 2009-09-02 637,687,540 2,170,462 51.8401 1,230,104,776 2009-08-31
4027 2009-09-01 635,517,078 -483,383 51.6637 1,230,104,776 2009-08-31
4028 2009-08-31 636,000,461 948,698 51.7030 1,230,104,776 2009-08-31
4029 2009-08-28 635,051,763 -5,928,535 51.6258 1,230,104,776 2009-07-31
4030 2009-08-27 640,980,298 4,583,324 52.1078 1,230,104,776 2009-07-31
4031 2009-08-26 636,396,974 -11,455,103 51.7352 1,230,104,776 2009-07-31
4032 2009-08-25 647,852,077 -5,521,884 52.6664 1,230,104,776 2009-07-31
4033 2009-08-24 653,373,961 2,220,030 53.1153 1,230,104,776 2009-07-31
4034 2009-08-21 651,153,931 -999,636 52.9348 1,230,104,776 2009-07-31
4035 2009-08-20 652,153,567 -417,209 53.0161 1,230,104,776 2009-07-31
4036 2009-08-19 652,570,776 -1,522,971 53.0500 1,230,104,776 2009-07-31
4037 2009-08-18 654,093,747 -2,166,590 53.1738 1,230,104,776 2009-07-31
4038 2009-08-17 656,260,337 2,503,880 53.3500 1,230,104,776 2009-07-31
4039 2009-08-14 653,756,457 -8,496,886 53.1464 1,230,104,776 2009-07-31
4040 2009-08-13 662,253,343 -1,258,411 53.8371 1,230,104,776 2009-07-31
4041 2009-08-12 663,511,754 1,620,750 53.9395 1,230,104,776 2009-07-31
4042 2009-08-11 661,891,004 -280,887 53.8077 1,230,104,776 2009-07-31
4043 2009-08-10 662,171,891 5,763,494 53.8305 1,230,104,776 2009-07-31
4044 2009-08-07 656,408,397 -1,286,088 53.3620 1,230,104,776 2009-07-31
4045 2009-08-06 657,694,485 2,622,241 53.4665 1,230,104,776 2009-07-31
4046 2009-08-05 655,072,244 3,762,606 53.2534 1,230,104,776 2009-07-31
4047 2009-08-04 651,309,638 -1,683,260 52.9475 1,230,104,776 2009-07-31
4048 2009-08-03 652,992,898 1,717,651 53.0843 1,230,104,776 2009-07-31
4049 2009-07-31 651,275,247 4,777,201 52.9447 1,230,104,776 2009-07-31
4050 2009-07-30 646,498,046 951,000 52.5563 1,230,104,776 2009-06-30
4051 2009-07-29 645,547,046 2,610,736 52.4790 1,230,104,776 2009-06-30
4052 2009-07-28 642,936,310 26,612 52.2668 1,230,104,776 2009-06-30
4053 2009-07-27 642,909,698 15,009,010 52.2646 1,230,104,776 2009-06-30
4054 2009-07-24 627,900,688 1,674,890 51.0445 1,230,104,776 2009-06-30
4055 2009-07-23 626,225,798 -2,425,490 50.9083 1,230,104,776 2009-06-30
4056 2009-07-22 628,651,288 -5,377,665 51.1055 1,230,104,776 2009-06-30
4057 2009-07-21 634,028,953 -6,070,182 51.5427 1,230,104,776 2009-06-30
4058 2009-07-20 640,099,135 7,947,931 52.0361 1,230,104,776 2009-06-30
4059 2009-07-17 632,151,204 3,198,691 51.3900 1,230,104,776 2009-06-30
4060 2009-07-16 628,952,513 -1,954,500 51.1300 1,230,104,776 2009-06-30
4061 2009-07-15 630,907,013 -5,578,291 51.2889 1,230,104,776 2009-06-30
4062 2009-07-14 636,485,304 -3,653,826 51.7424 1,230,104,776 2009-06-30
4063 2009-07-13 640,139,130 -470,000 52.0394 1,230,104,776 2009-06-30
4064 2009-07-10 640,609,130 -744,315 52.0776 1,230,104,776 2009-06-30
4065 2009-07-09 641,353,445 -5,053,000 52.1381 1,230,104,776 2009-06-30
4066 2009-07-08 646,406,445 18,176,470 52.5489 1,230,104,776 2009-06-30
4067 2009-07-07 628,229,975 -14,123,152 51.0713 1,230,104,776 2009-06-30
4068 2009-07-06 642,353,127 -1,092,240 52.2194 1,230,104,776 2009-06-30
4069 2009-07-03 643,445,367 -12,288,000 52.3082 1,230,104,776 2009-06-30
4070 2009-07-02 655,733,367 9,635,039 53.3071 1,230,104,776 2009-06-30
4071 2009-06-30 646,098,328 -9,803,024 52.5238 1,230,104,776 2009-06-30
4072 2009-06-29 655,901,352 -147,150 53.3208 1,230,104,776 2009-06-10
4073 2009-06-26 656,048,502 450,374 53.3327 1,230,104,776 2009-06-10
4074 2009-06-25 655,598,128 -1,289,422 53.2961 1,230,104,776 2009-06-10
4075 2009-06-24 656,887,550 17,072,078 53.4009 1,230,104,776 2009-06-10
4076 2009-06-23 639,815,472 1,289,413 52.0131 1,230,104,776 2009-06-10
4077 2009-06-22 638,526,059 -13,180,534 51.9083 1,230,104,776 2009-06-10
4078 2009-06-19 651,706,593 -6,449,000 52.9798 1,230,104,776 2009-06-10
4079 2009-06-18 658,155,593 -12,344,000 53.5040 1,230,104,776 2009-06-10
4080 2009-06-17 670,499,593 -5,002,356 54.5075 1,230,104,776 2009-06-10
4081 2009-06-16 675,501,949 648,658 54.9142 1,230,104,776 2009-06-10
4082 2009-06-15 674,853,291 909,966 54.8614 1,230,104,776 2009-06-10
4083 2009-06-12 673,943,325 637,449 54.7875 1,230,104,776 2009-06-10
4084 2009-06-11 673,305,876 -2,340,960 54.7357 1,230,104,776 2009-06-10
4085 2009-06-10 675,646,836 -3,174,500 54.9260 1,230,104,776 2009-06-10
4086 2009-06-09 678,821,336 -3,937,083 55.1853 1,230,077,110 2009-05-31
4087 2009-06-08 682,758,419 3,427,639 55.5053 1,230,077,110 2009-05-31
4088 2009-06-05 679,330,780 71,645 55.2267 1,230,077,110 2009-05-31
4089 2009-06-04 679,259,135 634,646 55.2209 1,230,077,110 2009-05-31
4090 2009-06-03 678,624,489 -940,826 55.1693 1,230,077,110 2009-05-31
4091 2009-06-02 679,565,315 2,214,680 55.2457 1,230,077,110 2009-05-31
4092 2009-06-01 677,350,635 -220,600 55.0657 1,230,077,110 2009-05-31
4093 2009-05-29 677,571,235 2,509,905 55.0836 1,230,077,110 2009-05-25
4094 2009-05-27 675,061,330 -1,219,315 54.8796 1,230,077,110 2009-05-25
4095 2009-05-26 676,280,645 2,579,141 54.9787 1,230,077,110 2009-05-25
4096 2009-05-25 673,701,504 -1,248,445 54.7690 1,230,077,110 2009-05-25
4097 2009-05-22 674,949,949 -3,681,917 54.8728 1,230,027,110 2009-05-21
4098 2009-05-21 678,631,866 -6,524,800 55.1721 1,230,027,110 2009-05-21
4099 2009-05-20 685,156,666 -679,390 55.7090 1,229,885,110 2009-05-19
4100 2009-05-19 685,836,056 3,232,571 55.7642 1,229,885,110 2009-05-19
4101 2009-05-18 682,603,485 335,278 55.5068 1,229,764,780 2009-05-14
4102 2009-05-15 682,268,207 -6,145,655 55.4796 1,229,764,780 2009-05-14
4103 2009-05-14 688,413,862 14,331,088 55.9793 1,229,764,780 2009-05-14
4104 2009-05-13 674,082,774 6,701,415 54.8200 1,229,629,116 2009-04-30
4105 2009-05-12 667,381,359 -4,563,830 54.2750 1,229,629,116 2009-04-30
4106 2009-05-11 671,945,189 -4,298,736 54.6462 1,229,629,116 2009-04-30
4107 2009-05-08 676,243,925 6,828,551 54.9958 1,229,629,116 2009-04-30
4108 2009-05-07 669,415,374 -205,051 54.4404 1,229,629,116 2009-04-30
4109 2009-05-06 669,620,425 -2,050,609 54.4571 1,229,629,116 2009-04-30
4110 2009-05-05 671,671,034 4,526,000 54.6239 1,229,629,116 2009-04-30
4111 2009-05-04 667,145,034 -1,047,488 54.2558 1,229,629,116 2009-04-30
4112 2009-04-30 668,192,522 9,537,708 54.3410 1,229,629,116 2009-04-30
4113 2009-04-29 658,654,814 -270,000 53.5653 1,229,629,116 2009-03-31
4114 2009-04-28 658,924,814 -8,319,801 53.5873 1,229,629,116 2009-03-31
4115 2009-04-27 667,244,615 -6,128,000 54.2639 1,229,629,116 2009-03-31
4116 2009-04-24 673,372,615 11,037,036 54.7623 1,229,629,116 2009-03-31
4117 2009-04-23 662,335,579 -714,036 53.8647 1,229,629,116 2009-03-31
4118 2009-04-22 663,049,615 -2,586,805 53.9227 1,229,629,116 2009-03-31
4119 2009-04-21 665,636,420 -9,254,635 54.1331 1,229,629,116 2009-03-31
4120 2009-04-20 674,891,055 105,573 54.8857 1,229,629,116 2009-03-31
4121 2009-04-17 674,785,482 -75,088 54.8772 1,229,629,116 2009-03-31
4122 2009-04-16 674,860,570 -480,818 54.8833 1,229,629,116 2009-03-31
4123 2009-04-15 675,341,388 -4,552,978 54.9224 1,229,629,116 2009-03-31
4124 2009-04-14 679,894,366 3,241,163 55.2926 1,229,629,116 2009-03-31
4125 2009-04-09 676,653,203 -664,822 55.0290 1,229,629,116 2009-03-31
4126 2009-04-08 677,318,025 -2,070,087 55.0831 1,229,629,116 2009-03-31
4127 2009-04-07 679,388,112 -4,945,872 55.2515 1,229,629,116 2009-03-31
4128 2009-04-06 684,333,984 -3,955,044 55.6537 1,229,629,116 2009-03-31
4129 2009-04-03 688,289,028 82,484 55.9753 1,229,629,116 2009-03-31
4130 2009-04-02 688,206,544 -193,294 55.9686 1,229,629,116 2009-03-31
4131 2009-04-01 688,399,838 648,202 55.9843 1,229,629,116 2009-03-31
4132 2009-03-31 687,751,636 -2,111,000 55.9316 1,229,629,116 2009-03-31
4133 2009-03-30 689,862,636 1,143,722 56.1033 1,229,629,116 2009-02-28
4134 2009-03-27 688,718,914 260,000 56.0103 1,229,629,116 2009-02-28
4135 2009-03-26 688,458,914 200,092 55.9892 1,229,629,116 2009-02-28
4136 2009-03-25 688,258,822 -472,000 55.9729 1,229,629,116 2009-02-28
4137 2009-03-24 688,730,822 530,396 56.0113 1,229,629,116 2009-02-28
4138 2009-03-23 688,200,426 -574,583 55.9681 1,229,629,116 2009-02-28
4139 2009-03-20 688,775,009 381,000 56.0149 1,229,629,116 2009-02-28
4140 2009-03-19 688,394,009 2,498,770 55.9839 1,229,629,116 2009-02-28
4141 2009-03-18 685,895,239 -344,288 55.7807 1,229,629,116 2009-02-28
4142 2009-03-17 686,239,527 2,122,288 55.8087 1,229,629,116 2009-02-28
4143 2009-03-16 684,117,239 1,167,000 55.6361 1,229,629,116 2009-02-28
4144 2009-03-13 682,950,239 -974,000 55.5412 1,229,629,116 2009-02-28
4145 2009-03-12 683,924,239 133,000 55.6204 1,229,629,116 2009-02-28
4146 2009-03-11 683,791,239 850,984 55.6096 1,229,629,116 2009-02-28
4147 2009-03-10 682,940,255 1,918,964 55.5403 1,229,629,116 2009-02-28
4148 2009-03-09 681,021,291 -108,667 55.3843 1,229,629,116 2009-02-28
4149 2009-03-06 681,129,958 -1,418,706 55.3931 1,229,629,116 2009-02-28
4150 2009-03-05 682,548,664 -1,317,834 55.5085 1,229,629,116 2009-02-28
4151 2009-03-04 683,866,498 250,000 55.6157 1,229,629,116 2009-02-28
4152 2009-03-03 683,616,498 2,695,000 55.5953 1,229,629,116 2009-02-28
4153 2009-03-02 680,921,498 3,338,706 55.3762 1,229,629,116 2009-02-28
4154 2009-02-27 677,582,792 -1,128,000 55.1046 1,229,629,116 2009-01-31
4155 2009-02-26 678,710,792 -1,361,000 55.1964 1,229,629,116 2009-01-31
4156 2009-02-25 680,071,792 -385,000 55.3071 1,229,629,116 2009-01-31
4157 2009-02-24 680,456,792 -3,046,313 55.3384 1,229,629,116 2009-01-31
4158 2009-02-23 683,503,105 452,315 55.5861 1,229,629,116 2009-01-31
4159 2009-02-20 683,050,790 189,999 55.5493 1,229,629,116 2009-01-31
4160 2009-02-19 682,860,791 -1,077,068 55.5339 1,229,629,116 2009-01-31
4161 2009-02-18 683,937,859 616,000 55.6215 1,229,629,116 2009-01-31
4162 2009-02-17 683,321,859 1,051,151 55.5714 1,229,629,116 2009-01-31
4163 2009-02-16 682,270,708 -121,157 55.4859 1,229,629,116 2009-01-31
4164 2009-02-13 682,391,865 233,500 55.4957 1,229,629,116 2009-01-31
4165 2009-02-12 682,158,365 -504,730 55.4768 1,229,629,116 2009-01-31
4166 2009-02-11 682,663,095 -2,889,715 55.5178 1,229,629,116 2009-01-31
4167 2009-02-10 685,552,810 -2,019,832 55.7528 1,229,629,116 2009-01-31
4168 2009-02-09 687,572,642 282,000 55.9171 1,229,629,116 2009-01-31
4169 2009-02-06 687,290,642 2,243,700 55.8941 1,229,629,116 2009-01-31
4170 2009-02-05 685,046,942 -670,400 55.7117 1,229,629,116 2009-01-31
4171 2009-02-04 685,717,342 382,000 55.7662 1,229,629,116 2009-01-31
4172 2009-02-03 685,335,342 -2,087,721 55.7351 1,229,629,116 2009-01-31
4173 2009-02-02 687,423,063 -17,279 55.9049 1,229,629,116 2009-01-31
4174 2009-01-30 687,440,342 -1,295,721 55.9063 1,229,629,116 2009-01-21
4175 2009-01-29 688,736,063 -1,443,641 56.0117 1,229,629,116 2009-01-21
4176 2009-01-23 690,179,704 198,290 56.1291 1,229,629,116 2009-01-21
4177 2009-01-22 689,981,414 171,400 56.1130 1,229,629,116 2009-01-21
4178 2009-01-21 689,810,014 -1,177,000 56.0990 1,229,629,116 2009-01-21
4179 2009-01-20 690,987,014 -801,800 56.2084 1,229,331,116 2008-12-31
4180 2009-01-19 691,788,814 -1,047,808 56.2736 1,229,331,116 2008-12-31
4181 2009-01-16 692,836,622 559,273 56.3588 1,229,331,116 2008-12-31
4182 2009-01-15 692,277,349 -1,770,000 56.3133 1,229,331,116 2008-12-31
4183 2009-01-14 694,047,349 -1,285,326 56.4573 1,229,331,116 2008-12-31
4184 2009-01-13 695,332,675 -4,958,650 56.5619 1,229,331,116 2008-12-31
4185 2009-01-12 700,291,325 -2,271,177 56.9652 1,229,331,116 2008-12-31
4186 2009-01-09 702,562,502 3,446,000 57.1500 1,229,331,116 2008-12-31
4187 2009-01-08 699,116,502 -2,034,734 56.8697 1,229,331,116 2008-12-31
4188 2009-01-07 701,151,236 1,279,734 57.0352 1,229,331,116 2008-12-31
4189 2009-01-06 699,871,502 -2,017,000 56.9311 1,229,331,116 2008-12-31
4190 2009-01-05 701,888,502 -346,200 57.0952 1,229,331,116 2008-12-31
4191 2009-01-02 702,234,702 -4,650,530 57.1233 1,229,331,116 2008-12-31
4192 2008-12-30 706,885,232 -797,562 57.5016 1,229,331,116 2008-11-30
4193 2008-12-29 707,682,794 12,759,137 57.5665 1,229,331,116 2008-11-30
4194 2008-12-23 694,923,657 3,245,040 56.5286 1,229,331,116 2008-11-30
4195 2008-12-22 691,678,617 4,697,915 56.2646 1,229,331,116 2008-11-30
4196 2008-12-19 686,980,702 -3,501,653 55.8825 1,229,331,116 2008-11-30
4197 2008-12-18 690,482,355 392,000 56.1673 1,229,331,116 2008-11-30
4198 2008-12-17 690,090,355 -3,087,828 56.1354 1,229,331,116 2008-11-30
4199 2008-12-16 693,178,183 6,401,254 56.3866 1,229,331,116 2008-11-30
4200 2008-12-15 686,776,929 -4,408,297 55.8659 1,229,331,116 2008-11-30
4201 2008-12-12 691,185,226 -7,296,029 56.2245 1,229,331,116 2008-11-30
4202 2008-12-11 698,481,255 -4,588,930 56.8180 1,229,331,116 2008-11-30
4203 2008-12-10 703,070,185 -17,919,000 57.1913 1,229,331,116 2008-11-30
4204 2008-12-09 720,989,185 98,723 58.6489 1,229,331,116 2008-11-30
4205 2008-12-08 720,890,462 -2,459,400 58.6409 1,229,331,116 2008-11-30
4206 2008-12-05 723,349,862 -938,677 58.8409 1,229,331,116 2008-11-30
4207 2008-12-04 724,288,539 -45,966 58.9173 1,229,331,116 2008-11-30
4208 2008-12-03 724,334,505 1,310,000 58.9210 1,229,331,116 2008-11-30
4209 2008-12-02 723,024,505 235,277 58.8145 1,229,331,116 2008-11-30
4210 2008-12-01 722,789,228 1,451,000 58.7953 1,229,331,116 2008-11-30
4211 2008-11-28 721,338,228 4,932,817 58.6773 1,229,331,116 2008-10-31
4212 2008-11-27 716,405,411 1,913,000 58.2760 1,229,331,116 2008-10-31
4213 2008-11-26 714,492,411 -2,742,893 58.1204 1,229,331,116 2008-10-31
4214 2008-11-25 717,235,304 -1,150,647 58.3435 1,229,331,116 2008-10-31
4215 2008-11-24 718,385,951 -998,474 58.4371 1,229,331,116 2008-10-31
4216 2008-11-21 719,384,425 -851,514 58.5184 1,229,331,116 2008-10-31
4217 2008-11-20 720,235,939 9,851,655 58.5876 1,229,331,116 2008-10-31
4218 2008-11-19 710,384,284 -2,016,832 57.7862 1,229,331,116 2008-10-31
4219 2008-11-18 712,401,116 2,018,000 57.9503 1,229,331,116 2008-10-31
4220 2008-11-17 710,383,116 1,177,327 57.7861 1,229,331,116 2008-10-31
4221 2008-11-14 709,205,789 -15,571,100 57.6904 1,229,331,116 2008-10-31
4222 2008-11-13 724,776,889 975,035 58.9570 1,229,331,116 2008-10-31
4223 2008-11-12 723,801,854 -1,239,995 58.8777 1,229,331,116 2008-10-31
4224 2008-11-11 725,041,849 -80,931 58.9786 1,229,331,116 2008-10-31
4225 2008-11-10 725,122,780 3,061,000 58.9851 1,229,331,116 2008-10-31
4226 2008-11-07 722,061,780 21,494,296 58.7362 1,229,331,116 2008-10-31
4227 2008-11-06 700,567,484 -12,185,000 56.9877 1,229,331,116 2008-10-31
4228 2008-11-05 712,752,484 -2,886,000 57.9789 1,229,331,116 2008-10-31
4229 2008-11-04 715,638,484 393,000 58.2136 1,229,331,116 2008-10-31
4230 2008-11-03 715,245,484 1,256,000 58.1817 1,229,331,116 2008-10-31
4231 2008-10-31 713,989,484 7,884,832 58.0795 1,229,331,116 2008-10-31
4232 2008-10-30 706,104,652 114,859 57.4381 1,229,331,116 2008-09-30
4233 2008-10-29 705,989,793 370,404 57.4288 1,229,331,116 2008-09-30
4234 2008-10-28 705,619,389 -4,604,000 57.3986 1,229,331,116 2008-09-30
4235 2008-10-27 710,223,389 17,547,330 57.7732 1,229,331,116 2008-09-30
4236 2008-10-24 692,676,059 -6,395,000 56.3458 1,229,331,116 2008-09-30
4237 2008-10-23 699,071,059 2,612,670 56.8660 1,229,331,116 2008-09-30
4238 2008-10-22 696,458,389 3,922,446 56.6534 1,229,331,116 2008-09-30
4239 2008-10-21 692,535,943 -5,220,700 56.3344 1,229,331,116 2008-09-30
4240 2008-10-20 697,756,643 -4,883,900 56.7590 1,229,331,116 2008-09-30
4241 2008-10-17 702,640,543 -4,604,500 57.1563 1,229,331,116 2008-09-30
4242 2008-10-16 707,245,043 -3,405,000 57.5309 1,229,331,116 2008-09-30
4243 2008-10-15 710,650,043 -5,679,900 57.8079 1,229,331,116 2008-09-30
4244 2008-10-14 716,329,943 -4,546,917 58.2699 1,229,331,116 2008-09-30
4245 2008-10-13 720,876,860 3,316,853 58.6398 1,229,331,116 2008-09-30
4246 2008-10-10 717,560,007 -9,710,377 58.3700 1,229,331,116 2008-09-30
4247 2008-10-09 727,270,384 -984,000 59.1598 1,229,331,116 2008-09-30
4248 2008-10-08 728,254,384 2,333,620 59.2399 1,229,331,116 2008-09-30
4249 2008-10-06 725,920,764 -3,873,598 59.0501 1,229,331,116 2008-09-30
4250 2008-10-03 729,794,362 -10,589,382 59.3652 1,229,331,116 2008-09-30
4251 2008-10-02 740,383,744 762,805 60.2266 1,229,331,116 2008-09-30
4252 2008-09-30 739,620,939 -866,882 60.1645 1,229,331,116 2008-09-30
4253 2008-09-29 740,487,821 -552,000 60.2350 1,229,331,116 2008-08-31
4254 2008-09-26 741,039,821 3,274,782 60.2799 1,229,331,116 2008-08-31
4255 2008-09-25 737,765,039 -1,400,776 60.0135 1,229,331,116 2008-08-31
4256 2008-09-24 739,165,815 -2,583,532 60.1275 1,229,331,116 2008-08-31
4257 2008-09-23 741,749,347 22,060,728 60.3376 1,229,331,116 2008-08-31
4258 2008-09-22 719,688,619 -2,757,005 58.5431 1,229,331,116 2008-08-31
4259 2008-09-19 722,445,624 991,960 58.7674 1,229,331,116 2008-08-31
4260 2008-09-18 721,453,664 4,555,000 58.6867 1,229,331,116 2008-08-31
4261 2008-09-17 716,898,664 369,710 58.3162 1,229,331,116 2008-08-31
4262 2008-09-16 716,528,954 -7,287,872 58.2861 1,229,331,116 2008-08-31
4263 2008-09-12 723,816,826 709,609 58.8789 1,229,331,116 2008-08-31
4264 2008-09-11 723,107,217 -3,129,426 58.8212 1,229,331,116 2008-08-31
4265 2008-09-10 726,236,643 -4,139,617 59.0758 1,229,331,116 2008-08-31
4266 2008-09-09 730,376,260 -37,469 59.4125 1,229,331,116 2008-08-31
4267 2008-09-08 730,413,729 -594,000 59.4155 1,229,331,116 2008-08-31
4268 2008-09-05 731,007,729 -1,730,894 59.4639 1,229,331,116 2008-08-31
4269 2008-09-04 732,738,623 321,360 59.6047 1,229,331,116 2008-08-31
4270 2008-09-03 732,417,263 1,694,130 59.5785 1,229,331,116 2008-08-31
4271 2008-09-02 730,723,133 -1,286,000 59.4407 1,229,331,116 2008-08-31
4272 2008-09-01 732,009,133 -1,148,000 59.5453 1,229,331,116 2008-08-31
4273 2008-08-29 733,157,133 -26,000 59.6387 1,229,331,116 2008-07-31
4274 2008-08-28 733,183,133 2,171,180 59.6408 1,229,331,116 2008-07-31
4275 2008-08-27 731,011,953 -343,354 59.4642 1,229,331,116 2008-07-31
4276 2008-08-26 731,355,307 -3,249,376 59.4921 1,229,331,116 2008-07-31
4277 2008-08-25 734,604,683 8,163,430 59.7565 1,229,331,116 2008-07-31
4278 2008-08-21 726,441,253 1,988,250 59.0924 1,229,331,116 2008-07-31
4279 2008-08-20 724,453,003 2,228,030 58.9307 1,229,331,116 2008-07-31
4280 2008-08-19 722,224,973 2,424,870 58.7494 1,229,331,116 2008-07-31
4281 2008-08-18 719,800,103 -7,623,868 58.5522 1,229,331,116 2008-07-31
4282 2008-08-15 727,423,971 3,500 59.1723 1,229,331,116 2008-07-31
4283 2008-08-14 727,420,471 3,843,000 59.1721 1,229,331,116 2008-07-31
4284 2008-08-13 723,577,471 832,450 58.8594 1,229,331,116 2008-07-31
4285 2008-08-12 722,745,021 159,000 58.7917 1,229,331,116 2008-07-31
4286 2008-08-11 722,586,021 3,623,751 58.7788 1,229,331,116 2008-07-31
4287 2008-08-08 718,962,270 3,128,000 58.4840 1,229,331,116 2008-07-31
4288 2008-08-07 715,834,270 -1,260,000 58.2296 1,229,331,116 2008-07-31
4289 2008-08-05 717,094,270 2,124,000 58.3321 1,229,331,116 2008-07-31
4290 2008-08-04 714,970,270 -593,000 58.1593 1,229,331,116 2008-07-31
4291 2008-08-01 715,563,270 3,458,600 58.2075 1,229,331,116 2008-07-31
4292 2008-07-31 712,104,670 4,431,000 57.9262 1,229,331,116 2008-07-31
4293 2008-07-30 707,673,670 2,980,000 57.5657 1,229,331,116 2008-06-30
4294 2008-07-29 704,693,670 -1,245,050 57.3233 1,229,331,116 2008-06-30
4295 2008-07-28 705,938,720 2,412,000 57.4246 1,229,331,116 2008-06-30
4296 2008-07-25 703,526,720 -981,953 57.2284 1,229,331,116 2008-06-30
4297 2008-07-24 704,508,673 -609,400 57.3083 1,229,331,116 2008-06-30
4298 2008-07-23 705,118,073 1,193,321 57.3579 1,229,331,116 2008-06-30
4299 2008-07-22 703,924,752 841,118 57.2608 1,229,331,116 2008-06-30
4300 2008-07-21 703,083,634 -3,499,345 57.1924 1,229,331,116 2008-06-30
4301 2008-07-18 706,582,979 -8,126,000 57.4770 1,229,331,116 2008-06-30
4302 2008-07-17 714,708,979 387,679 58.1380 1,229,331,116 2008-06-30
4303 2008-07-16 714,321,300 -840,000 58.1065 1,229,331,116 2008-06-30
4304 2008-07-15 715,161,300 -239,330 58.1748 1,229,331,116 2008-06-30
4305 2008-07-14 715,400,630 -542,870 58.1943 1,229,331,116 2008-06-30
4306 2008-07-11 715,943,500 -2,356,699 58.2385 1,229,331,116 2008-06-30
4307 2008-07-10 718,300,199 1,146,188 58.4302 1,229,331,116 2008-06-30
4308 2008-07-09 717,154,011 -117,490 58.3369 1,229,331,116 2008-06-30
4309 2008-07-08 717,271,501 2,787,561 58.3465 1,229,331,116 2008-06-30
4310 2008-07-07 714,483,940 -1,112,986 58.1197 1,229,331,116 2008-06-30
4311 2008-07-04 715,596,926 1,441,829 58.2103 1,229,331,116 2008-06-30
4312 2008-07-03 714,155,097 -443,500 58.0930 1,229,331,116 2008-06-30
4313 2008-07-02 714,598,597 4,173,000 58.1291 1,229,331,116 2008-06-30
4314 2008-06-30 710,425,597 -506,438 57.7896 1,229,331,116 2008-06-30
4315 2008-06-27 710,932,035 1,533,000 57.8308 1,229,331,116 2008-05-31
4316 2008-06-26 709,399,035 2,103,500 57.7061 1,229,331,116 2008-05-31
4317 2008-06-25 707,295,535 2,421,605 57.5350 1,229,331,116 2008-05-31
4318 2008-06-24 704,873,930 -989,887 57.3380 1,229,331,116 2008-05-31
4319 2008-06-23 705,863,817 -1,548,000 57.4185 1,229,331,116 2008-05-31
4320 2008-06-20 707,411,817 1,208,000 57.5444 1,229,331,116 2008-05-31
4321 2008-06-19 706,203,817 2,718,000 57.4462 1,229,331,116 2008-05-31
4322 2008-06-18 703,485,817 1,080,976 57.2251 1,229,331,116 2008-05-31
4323 2008-06-17 702,404,841 -2,983,985 57.1372 1,229,331,116 2008-05-31
4324 2008-06-16 705,388,826 3,009,818 57.3799 1,229,331,116 2008-05-31
4325 2008-06-13 702,379,008 238,900 57.1351 1,229,331,116 2008-05-31
4326 2008-06-12 702,140,108 -2,061,056 57.1156 1,229,331,116 2008-05-31
4327 2008-06-11 704,201,164 -2,409,561 57.2833 1,229,331,116 2008-05-31
4328 2008-06-10 706,610,725 7,055,988 57.4793 1,229,331,116 2008-05-31
4329 2008-06-06 699,554,737 452,997 56.9053 1,229,331,116 2008-05-31
4330 2008-06-05 699,101,740 4,970,189 56.8685 1,229,331,116 2008-05-31
4331 2008-06-04 694,131,551 4,599,702 56.4642 1,229,331,116 2008-05-31
4332 2008-06-03 689,531,849 -15,646,426 56.0900 1,229,331,116 2008-05-31
4333 2008-06-02 705,178,275 -1,636,308 57.3628 1,229,331,116 2008-05-31
4334 2008-05-30 706,814,583 -2,103,395 57.4959 1,229,331,116 2008-04-30
4335 2008-05-29 708,917,978 330,207 57.6670 1,229,331,116 2008-04-30
4336 2008-05-28 708,587,771 -4,548,231 57.6401 1,229,331,116 2008-04-30
4337 2008-05-27 713,136,002 291,000 58.0101 1,229,331,116 2008-04-30
4338 2008-05-26 712,845,002 2,295,000 57.9864 1,229,331,116 2008-04-30
4339 2008-05-23 710,550,002 -12,583,400 57.7997 1,229,331,116 2008-04-30
4340 2008-05-22 723,133,402 6,122,150 58.8233 1,229,331,116 2008-04-30
4341 2008-05-21 717,011,252 9,704,000 58.3253 1,229,331,116 2008-04-30
4342 2008-05-20 707,307,252 -2,390,900 57.5359 1,229,331,116 2008-04-30
4343 2008-05-19 709,698,152 151,800 57.7304 1,229,331,116 2008-04-30
4344 2008-05-16 709,546,352 -2,954,440 57.7181 1,229,331,116 2008-04-30
4345 2008-05-15 712,500,792 1,476,888 57.9584 1,229,331,116 2008-04-30
4346 2008-05-14 711,023,904 1,839,066 57.8383 1,229,331,116 2008-04-30
4347 2008-05-13 709,184,838 -775,527 57.6887 1,229,331,116 2008-04-30
4348 2008-05-09 709,960,365 -1,449,729 57.7518 1,229,331,116 2008-04-30
4349 2008-05-08 711,410,094 -249,432 57.8697 1,229,331,116 2008-04-30
4350 2008-05-07 711,659,526 -3,369,000 57.8900 1,229,331,116 2008-04-30
4351 2008-05-06 715,028,526 3,372,000 58.1640 1,229,331,116 2008-04-30
4352 2008-05-05 711,656,526 -2,034,347 57.8897 1,229,331,116 2008-04-30
4353 2008-05-02 713,690,873 -1,782,815 58.0552 1,229,331,116 2008-04-30
4354 2008-04-30 715,473,688 -1,014,005 58.2002 1,229,331,116 2008-04-30
4355 2008-04-29 716,487,693 3,858,403 58.2920 1,229,135,716 2008-03-31
4356 2008-04-28 712,629,290 -6,312,981 57.9781 1,229,135,716 2008-03-31
4357 2008-04-25 718,942,271 5,516,304 58.4917 1,229,135,716 2008-03-31
4358 2008-04-24 713,425,967 -24,152,811 58.0429 1,229,135,716 2008-03-31
4359 2008-04-23 737,578,778 -7,322,548 60.0079 1,229,135,716 2008-03-31
4360 2008-04-22 744,901,326 4,809,613 60.6037 1,229,135,716 2008-03-31
4361 2008-04-21 740,091,713 -37,668 60.2124 1,229,135,716 2008-03-31
4362 2008-04-18 740,129,381 -940,296 60.2154 1,229,135,716 2008-03-31
4363 2008-04-17 741,069,677 -793,772 60.2919 1,229,135,716 2008-03-31
4364 2008-04-16 741,863,449 1,467,256 60.3565 1,229,135,716 2008-03-31
4365 2008-04-15 740,396,193 1,591,467 60.2371 1,229,135,716 2008-03-31
4366 2008-04-14 738,804,726 9,179,988 60.1077 1,229,135,716 2008-03-31
4367 2008-04-11 729,624,738 -5,846,029 59.3608 1,229,135,716 2008-03-31
4368 2008-04-10 735,470,767 4,556,528 59.8364 1,229,135,716 2008-03-31
4369 2008-04-09 730,914,239 1,496,445 59.4657 1,229,135,716 2008-03-31
4370 2008-04-08 729,417,794 1,708,753 59.3440 1,229,135,716 2008-03-31
4371 2008-04-07 727,709,041 2,933,574 59.2049 1,229,135,716 2008-03-31
4372 2008-04-03 724,775,467 -33,207 58.9663 1,229,135,716 2008-03-31
4373 2008-04-02 724,808,674 2,884,963 58.9690 1,229,135,716 2008-03-31
4374 2008-04-01 721,923,711 3,228,037 58.7343 1,229,135,716 2008-03-31
4375 2008-03-31 718,695,674 -7,176,023 58.4716 1,229,135,716 2008-03-31
4376 2008-03-28 725,871,697 -201,555 59.0872 1,228,475,716 2008-02-29
4377 2008-03-27 726,073,252 3,003,775 59.1036 1,228,475,716 2008-02-29
4378 2008-03-26 723,069,477 52,115 58.8591 1,228,475,716 2008-02-29
4379 2008-03-25 723,017,362 -2,371,416 58.8548 1,228,475,716 2008-02-29
4380 2008-03-20 725,388,778 376,712 59.0479 1,228,475,716 2008-02-29
4381 2008-03-19 725,012,066 1,955,946 59.0172 1,228,475,716 2008-02-29
4382 2008-03-18 723,056,120 -2,338 58.8580 1,228,475,716 2008-02-29
4383 2008-03-17 723,058,458 599,406 58.8582 1,228,475,716 2008-02-29
4384 2008-03-14 722,459,052 2,743,312 58.8094 1,228,475,716 2008-02-29
4385 2008-03-13 719,715,740 521,019 58.5861 1,228,475,716 2008-02-29
4386 2008-03-12 719,194,721 860,747 58.5437 1,228,475,716 2008-02-29
4387 2008-03-11 718,333,974 -202,550 58.4736 1,228,475,716 2008-02-29
4388 2008-03-10 718,536,524 1,070,709 58.4901 1,228,475,716 2008-02-29
4389 2008-03-07 717,465,815 -10,974,493 58.4029 1,228,475,716 2008-02-29
4390 2008-03-06 728,440,308 23,119 59.2963 1,228,475,716 2008-02-29
4391 2008-03-05 728,417,189 310,264 59.2944 1,228,475,716 2008-02-29
4392 2008-03-04 728,106,925 -480,525 59.2691 1,228,475,716 2008-02-29
4393 2008-03-03 728,587,450 5,287,425 59.3083 1,228,475,716 2008-02-29
4394 2008-02-29 723,300,025 3,844,350 58.8778 1,228,475,716 2008-02-29
4395 2008-02-28 719,455,675 -2,155,200 58.5649 1,228,475,716 2008-01-31
4396 2008-02-27 721,610,875 358,247 58.7403 1,228,475,716 2008-01-31
4397 2008-02-26 721,252,628 -353,800 58.7112 1,228,475,716 2008-01-31
4398 2008-02-25 721,606,428 -241,200 58.7400 1,228,475,716 2008-01-31
4399 2008-02-22 721,847,628 212,900 58.7596 1,228,475,716 2008-01-31
4400 2008-02-21 721,634,728 -251,100 58.7423 1,228,475,716 2008-01-31
4401 2008-02-20 721,885,828 2,332,288 58.7627 1,228,475,716 2008-01-31
4402 2008-02-19 719,553,540 1,586,000 58.5729 1,228,475,716 2008-01-31
4403 2008-02-18 717,967,540 -15,661,792 58.4438 1,228,475,716 2008-01-31
4404 2008-02-15 733,629,332 1,713,594 59.7187 1,228,475,716 2008-01-31
4405 2008-02-14 731,915,738 1,305,115 59.5792 1,228,475,716 2008-01-31
4406 2008-02-13 730,610,623 1,664,401 59.4729 1,228,475,716 2008-01-31
4407 2008-02-12 728,946,222 1,963,000 59.3375 1,228,475,716 2008-01-31
4408 2008-02-11 726,983,222 -2,547,311 59.1777 1,228,475,716 2008-01-31
4409 2008-02-06 729,530,533 0 59.3850 1,228,475,716 2008-01-31
4410 2008-02-05 729,530,533 1,171,339 59.3850 1,228,475,716 2008-01-31
4411 2008-02-04 728,359,194 -18,024 59.2897 1,228,475,716 2008-01-31
4412 2008-02-01 728,377,218 759,873 59.2911 1,228,475,716 2008-01-31
4413 2008-01-31 727,617,345 -2,432,592 59.2293 1,228,475,716 2008-01-31
4414 2008-01-30 730,049,937 -13,292 59.4273 1,228,475,716 2007-12-31
4415 2008-01-29 730,063,229 -193,956 59.4284 1,228,475,716 2007-12-31
4416 2008-01-28 730,257,185 -1,468,689 59.4442 1,228,475,716 2007-12-31
4417 2008-01-25 731,725,874 673,265 59.5637 1,228,475,716 2007-12-31
4418 2008-01-24 731,052,609 418,820 59.5089 1,228,475,716 2007-12-31
4419 2008-01-23 730,633,789 -337,968 59.4748 1,228,475,716 2007-12-31
4420 2008-01-22 730,971,757 3,150,993 59.5023 1,228,475,716 2007-12-31
4421 2008-01-21 727,820,764 82,489 59.2458 1,228,475,716 2007-12-31
4422 2008-01-18 727,738,275 -3,766,546 59.2391 1,228,475,716 2007-12-31
4423 2008-01-17 731,504,821 -1,148,549 59.5457 1,228,475,716 2007-12-31
4424 2008-01-16 732,653,370 429,708 59.6392 1,228,475,716 2007-12-31
4425 2008-01-15 732,223,662 2,804,955 59.6042 1,228,475,716 2007-12-31
4426 2008-01-14 729,418,707 -940,270 59.3759 1,228,475,716 2007-12-31
4427 2008-01-11 730,358,977 2,237,511 59.4525 1,228,475,716 2007-12-31
4428 2008-01-10 728,121,466 -533,442 59.2703 1,228,475,716 2007-12-31
4429 2008-01-09 728,654,908 675,252 59.3137 1,228,475,716 2007-12-31
4430 2008-01-08 727,979,656 2,439,704 59.2588 1,228,475,716 2007-12-31
4431 2008-01-07 725,539,952 -585,456 59.0602 1,228,475,716 2007-12-31
4432 2008-01-04 726,125,408 -289,000 59.1078 1,228,475,716 2007-12-31
4433 2008-01-03 726,414,408 1,683,555 59.1314 1,228,475,716 2007-12-31
4434 2008-01-02 724,730,853 208,946 58.9943 1,228,475,716 2007-12-31
4435 2007-12-31 724,521,907 0 58.9773 1,228,475,716 2007-12-31
4436 2007-12-28 724,521,907 -732,723 58.9773 1,228,475,716 2007-11-30
4437 2007-12-27 725,254,630 10,952,614 59.0370 1,228,475,716 2007-11-30
4438 2007-12-24 714,302,016 -39,083 58.1454 1,228,475,716 2007-11-30
4439 2007-12-21 714,341,099 2,484,059 58.1486 1,228,475,716 2007-11-30
4440 2007-12-20 711,857,040 1,442,040 57.9464 1,228,475,716 2007-11-30
4441 2007-12-19 710,415,000 1,838,321 57.8290 1,228,475,716 2007-11-30
4442 2007-12-18 708,576,679 -524,834 57.6793 1,228,475,716 2007-11-30
4443 2007-12-17 709,101,513 1,234,446 57.7221 1,228,475,716 2007-11-30
4444 2007-12-14 707,867,067 1,393,782 57.6216 1,228,475,716 2007-11-30
4445 2007-12-13 706,473,285 -2,454,491 57.5081 1,228,475,716 2007-11-30
4446 2007-12-12 708,927,776 -438,000 57.7079 1,228,475,716 2007-11-30
4447 2007-12-11 709,365,776 1,503,000 57.7436 1,228,475,716 2007-11-30
4448 2007-12-10 707,862,776 -250,000 57.6212 1,228,475,716 2007-11-30
4449 2007-12-07 708,112,776 -2,442,517 57.6416 1,228,475,716 2007-11-30
4450 2007-12-06 710,555,293 8,479 57.8404 1,228,475,716 2007-11-30
4451 2007-12-05 710,546,814 -1,144,699 57.8397 1,228,475,716 2007-11-30
4452 2007-12-04 711,691,513 1,174,658 57.9329 1,228,475,716 2007-11-30
4453 2007-12-03 710,516,855 -2,403,710 57.8373 1,228,475,716 2007-11-30
4454 2007-11-30 712,920,565 2,658,939 58.0329 1,228,475,716 2007-11-30
4455 2007-11-29 710,261,626 544,594 57.8165 1,228,475,716 2007-10-31
4456 2007-11-28 709,717,032 -187,196 57.7722 1,228,475,716 2007-10-31
4457 2007-11-27 709,904,228 455,000 57.7874 1,228,475,716 2007-10-31
4458 2007-11-26 709,449,228 -1,263,098 57.7504 1,228,475,716 2007-10-31
4459 2007-11-23 710,712,326 -119,446 57.8532 1,228,475,716 2007-10-31
4460 2007-11-22 710,831,772 -529,000 57.8629 1,228,475,716 2007-10-31
4461 2007-11-21 711,360,772 -11,528,893 57.9060 1,228,475,716 2007-10-31
4462 2007-11-20 722,889,665 1,855,750 58.8444 1,228,475,716 2007-10-31
4463 2007-11-19 721,033,915 947,170 58.6934 1,228,475,716 2007-10-31
4464 2007-11-16 720,086,745 -918,450 58.6163 1,228,475,716 2007-10-31
4465 2007-11-15 721,005,195 -747,850 58.6910 1,228,475,716 2007-10-31
4466 2007-11-14 721,753,045 -4,488,876 58.7519 1,228,475,716 2007-10-31
4467 2007-11-13 726,241,921 -8,387,100 59.1173 1,228,475,716 2007-10-31
4468 2007-11-12 734,629,021 -2,572,110 59.8000 1,228,475,716 2007-10-31
4469 2007-11-09 737,201,131 -1,230,000 60.0094 1,228,475,716 2007-10-31
4470 2007-11-08 738,431,131 1,181,962 60.1095 1,228,475,716 2007-10-31
4471 2007-11-07 737,249,169 -466,536 60.0133 1,228,475,716 2007-10-31
4472 2007-11-06 737,715,705 -1,837,702 60.0513 1,228,475,716 2007-10-31
4473 2007-11-05 739,553,407 -288,000 60.2009 1,228,475,716 2007-10-31
4474 2007-11-02 739,841,407 -6,219,900 60.2243 1,228,475,716 2007-10-31
4475 2007-11-01 746,061,307 941,000 60.7307 1,228,475,716 2007-10-31
4476 2007-10-31 745,120,307 -525,160 60.6541 1,228,475,716 2007-10-31
4477 2007-10-30 745,645,467 620,000 60.7116 1,228,175,716 2007-09-30
4478 2007-10-29 745,025,467 1,082,389 60.6611 1,228,175,716 2007-09-30
4479 2007-10-26 743,943,078 -1,041,238 60.5730 1,228,175,716 2007-09-30
4480 2007-10-25 744,984,316 -2,916,000 60.6578 1,228,175,716 2007-09-30
4481 2007-10-24 747,900,316 961,000 60.8952 1,228,175,716 2007-09-30
4482 2007-10-23 746,939,316 -1,555,000 60.8170 1,228,175,716 2007-09-30
4483 2007-10-22 748,494,316 2,552,019 60.9436 1,228,175,716 2007-09-30
4484 2007-10-18 745,942,297 442,143 60.7358 1,228,175,716 2007-09-30
4485 2007-10-17 745,500,154 1,447,100 60.6998 1,228,175,716 2007-09-30
4486 2007-10-16 744,053,054 1,151,590 60.5820 1,228,175,716 2007-09-30
4487 2007-10-15 742,901,464 -1,363,500 60.4882 1,228,175,716 2007-09-30
4488 2007-10-12 744,264,964 -1,047,334 60.5992 1,228,175,716 2007-09-30
4489 2007-10-11 745,312,298 1,052,000 60.6845 1,228,175,716 2007-09-30
4490 2007-10-10 744,260,298 324,265 60.5988 1,228,175,716 2007-09-30
4491 2007-10-09 743,936,033 2,306,696 60.5724 1,228,175,716 2007-09-30
4492 2007-10-08 741,629,337 -3,208,656 60.3846 1,228,175,716 2007-09-30
4493 2007-10-05 744,837,993 5,152,904 60.6459 1,228,175,716 2007-09-30
4494 2007-10-04 739,685,089 360,246 60.2263 1,228,175,716 2007-09-30
4495 2007-10-03 739,324,843 8,418,632 60.1970 1,228,175,716 2007-09-30
4496 2007-10-02 730,906,211 3,275,739 59.5115 1,228,175,716 2007-09-30
4497 2007-09-28 727,630,472 2,751,548 59.2448 1,228,175,716 2007-08-31
4498 2007-09-27 724,878,924 -1,276,862 59.0208 1,228,175,716 2007-08-31
4499 2007-09-25 726,155,786 1,734,094 59.1247 1,228,175,716 2007-08-31
4500 2007-09-24 724,421,692 1,572,500 58.9836 1,228,175,716 2007-08-31
4501 2007-09-21 722,849,192 -1,188,492 58.8555 1,228,175,716 2007-08-31
4502 2007-09-20 724,037,684 300,550 58.9523 1,228,175,716 2007-08-31
4503 2007-09-19 723,737,134 -811,347 58.9278 1,228,175,716 2007-08-31
4504 2007-09-18 724,548,481 5,578,942 58.9939 1,228,175,716 2007-08-31
4505 2007-09-17 718,969,539 7,755,366 58.5396 1,228,175,716 2007-08-31
4506 2007-09-14 711,214,173 3,305,238 57.9082 1,228,175,716 2007-08-31
4507 2007-09-13 707,908,935 1,957,150 57.6391 1,228,175,716 2007-08-31
4508 2007-09-12 705,951,785 -1,181,186 57.4797 1,228,175,716 2007-08-31
4509 2007-09-11 707,132,971 109,000 57.5759 1,228,175,716 2007-08-31
4510 2007-09-10 707,023,971 2,373,000 57.5670 1,228,175,716 2007-08-31
4511 2007-09-07 704,650,971 -477,000 57.3738 1,228,175,716 2007-08-31
4512 2007-09-06 705,127,971 302,302 57.4126 1,228,175,716 2007-08-31
4513 2007-09-05 704,825,669 1,993,700 57.3880 1,228,175,716 2007-08-31
4514 2007-09-04 702,831,969 1,800,849 57.2257 1,228,175,716 2007-08-31
4515 2007-09-03 701,031,120 2,279,227 57.0791 1,228,175,716 2007-08-31
4516 2007-08-31 698,751,893 -169,066 56.8935 1,228,175,716 2007-08-31
4517 2007-08-30 698,920,959 2,507,787 56.9072 1,228,175,716 2007-07-31
4518 2007-08-29 696,413,172 194,682 56.7031 1,228,175,716 2007-07-31
4519 2007-08-28 696,218,490 -559,577 56.6872 1,228,175,716 2007-07-31
4520 2007-08-27 696,778,067 765,421 56.7328 1,228,175,716 2007-07-31
4521 2007-08-24 696,012,646 306,910 56.6704 1,228,175,716 2007-07-31
4522 2007-08-23 695,705,736 3,297,378 56.6455 1,228,175,716 2007-07-31
4523 2007-08-22 692,408,358 1,203,699 56.3770 1,228,175,716 2007-07-31
4524 2007-08-21 691,204,659 -3,065,000 56.2790 1,228,175,716 2007-07-31
4525 2007-08-20 694,269,659 -1,227,000 56.5285 1,228,175,716 2007-07-31
4526 2007-08-17 695,496,659 -1,495,000 56.6284 1,228,175,716 2007-07-31
4527 2007-08-16 696,991,659 -815,600 56.7502 1,228,175,716 2007-07-31
4528 2007-08-15 697,807,259 648,112 56.8166 1,228,175,716 2007-07-31
4529 2007-08-14 697,159,147 -2,634,321 56.7638 1,228,175,716 2007-07-31
4530 2007-08-13 699,793,468 5,661,132 56.9783 1,228,175,716 2007-07-31
4531 2007-08-10 694,132,336 -1,896,591 56.5173 1,228,175,716 2007-07-31
4532 2007-08-09 696,028,927 -1,997,609 56.6718 1,228,175,716 2007-07-31
4533 2007-08-08 698,026,536 764,000 56.8344 1,228,175,716 2007-07-31
4534 2007-08-07 697,262,536 27,839,720 56.7722 1,228,175,716 2007-07-31
4535 2007-08-06 669,422,816 2,423,386 54.5055 1,228,175,716 2007-07-31
4536 2007-08-03 666,999,430 -1,299,002 54.3081 1,228,175,716 2007-07-31
4537 2007-08-02 668,298,432 -925,067 54.4139 1,228,175,716 2007-07-31
4538 2007-08-01 669,223,499 -3,889,000 54.4892 1,228,175,716 2007-07-31
4539 2007-07-31 673,112,499 4,163,672 54.8059 1,228,175,716 2007-07-31
4540 2007-07-30 668,948,827 6,689,956 54.4669 1,228,175,716 2007-06-30
4541 2007-07-27 662,258,871 -9,751,299 53.9222 1,228,175,716 2007-06-30
4542 2007-07-26 672,010,170 -4,082,500 54.7161 1,228,175,716 2007-06-30
4543 2007-07-25 676,092,670 -555,000 55.0485 1,228,175,716 2007-06-30
4544 2007-07-24 676,647,670 -5,066,013 55.0937 1,228,175,716 2007-06-30
4545 2007-07-23 681,713,683 2,854,000 55.5062 1,228,175,716 2007-06-30
4546 2007-07-20 678,859,683 3,756,000 55.2738 1,228,175,716 2007-06-30
4547 2007-07-19 675,103,683 -2,549,400 54.9680 1,228,175,716 2007-06-30
4548 2007-07-18 677,653,083 1,576,913 55.1756 1,228,175,716 2007-06-30
4549 2007-07-17 676,076,170 -484,000 55.0472 1,228,175,716 2007-06-30
4550 2007-07-16 676,560,170 -2,194,000 55.0866 1,228,175,716 2007-06-30
4551 2007-07-13 678,754,170 492,300 55.2652 1,228,175,716 2007-06-30
4552 2007-07-12 678,261,870 -520,281 55.2251 1,228,175,716 2007-06-30
4553 2007-07-11 678,782,151 1,903,124 55.2675 1,228,175,716 2007-06-30
4554 2007-07-10 676,879,027 -3,103,332 55.1126 1,228,175,716 2007-06-30
4555 2007-07-09 679,982,359 -2,162,458 55.3652 1,228,175,716 2007-06-30
4556 2007-07-06 682,144,817 -1,660,630 55.5413 1,228,175,716 2007-06-30
4557 2007-07-05 683,805,447 1,802,549 55.6765 1,228,175,716 2007-06-30
4558 2007-07-04 682,002,898 131,075 55.5297 1,228,175,716 2007-06-30
4559 2007-07-03 681,871,823 1,316,975 55.5191 1,228,175,716 2007-06-30
4560 2007-06-29 680,554,848 792,568 55.4118 1,228,175,716 2007-05-31
4561 2007-06-28 679,762,280 811,158 55.3473 1,228,175,716 2007-05-31
4562 2007-06-27 678,951,122 2,745,650 55.2813 1,228,175,716 2007-05-31
4563 2007-06-26 676,205,472 55.0577 1,228,175,716 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top