MEI AH ENTERTAINMENT GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00391 | 1993-10-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 350,836,263 | 0 | 5.9225 | 5,923,738,525 | 2025-06-30 |
| 2 | 2025-12-22 | 350,836,263 | 0 | 5.9225 | 5,923,738,525 | 2025-06-30 |
| 3 | 2025-12-19 | 350,836,263 | 0 | 5.9225 | 5,923,738,525 | 2025-06-30 |
| 4 | 2025-12-18 | 350,836,263 | 0 | 5.9225 | 5,923,738,525 | 2025-06-30 |
| 5 | 2025-12-17 | 350,836,263 | 0 | 5.9225 | 5,923,738,525 | 2025-06-30 |
| 6 | 2025-12-16 | 350,836,263 | 0 | 5.9225 | 5,923,738,525 | 2025-06-30 |
| 7 | 2025-12-15 | 350,836,263 | 0 | 5.9225 | 5,923,738,525 | 2025-06-30 |
| 8 | 2025-12-12 | 350,836,263 | 0 | 5.9225 | 5,923,738,525 | 2025-06-30 |
| 9 | 2025-12-11 | 350,836,263 | 0 | 5.9225 | 5,923,738,525 | 2025-06-30 |
| 10 | 2025-12-10 | 350,836,263 | 0 | 5.9225 | 5,923,738,525 | 2025-06-30 |
| 11 | 2025-12-09 | 350,836,263 | -100,000 | 5.9225 | 5,923,738,525 | 2025-06-30 |
| 12 | 2025-12-08 | 350,936,263 | 0 | 5.9242 | 5,923,738,525 | 2025-06-30 |
| 13 | 2025-12-05 | 350,936,263 | 0 | 5.9242 | 5,923,738,525 | 2025-06-30 |
| 14 | 2025-12-04 | 350,936,263 | 0 | 5.9242 | 5,923,738,525 | 2025-06-30 |
| 15 | 2025-12-03 | 350,936,263 | -49,500 | 5.9242 | 5,923,738,525 | 2025-06-30 |
| 16 | 2025-12-02 | 350,985,763 | 0 | 5.9251 | 5,923,738,525 | 2025-06-30 |
| 17 | 2025-12-01 | 350,985,763 | 0 | 5.9251 | 5,923,738,525 | 2025-06-30 |
| 18 | 2025-11-28 | 350,985,763 | 0 | 5.9251 | 5,923,738,525 | 2025-06-30 |
| 19 | 2025-11-27 | 350,985,763 | 0 | 5.9251 | 5,923,738,525 | 2025-06-30 |
| 20 | 2025-11-26 | 350,985,763 | 0 | 5.9251 | 5,923,738,525 | 2025-06-30 |
| 21 | 2025-11-25 | 350,985,763 | 0 | 5.9251 | 5,923,738,525 | 2025-06-30 |
| 22 | 2025-11-24 | 350,985,763 | 0 | 5.9251 | 5,923,738,525 | 2025-06-30 |
| 23 | 2025-11-21 | 350,985,763 | 0 | 5.9251 | 5,923,738,525 | 2025-06-30 |
| 24 | 2025-11-20 | 350,985,763 | 0 | 5.9251 | 5,923,738,525 | 2025-06-30 |
| 25 | 2025-11-19 | 350,985,763 | -20,000 | 5.9251 | 5,923,738,525 | 2025-06-30 |
| 26 | 2025-11-18 | 351,005,763 | 20,000 | 5.9254 | 5,923,738,525 | 2025-06-30 |
| 27 | 2025-11-17 | 350,985,763 | 0 | 5.9251 | 5,923,738,525 | 2025-06-30 |
| 28 | 2025-11-14 | 350,985,763 | -40,000 | 5.9251 | 5,923,738,525 | 2025-06-30 |
| 29 | 2025-11-13 | 351,025,763 | 0 | 5.9257 | 5,923,738,525 | 2025-06-30 |
| 30 | 2025-11-12 | 351,025,763 | 0 | 5.9257 | 5,923,738,525 | 2025-06-30 |
| 31 | 2025-11-11 | 351,025,763 | 140,000 | 5.9257 | 5,923,738,525 | 2025-06-30 |
| 32 | 2025-11-10 | 350,885,763 | 120,000 | 5.9234 | 5,923,738,525 | 2025-06-30 |
| 33 | 2025-11-07 | 350,765,763 | 140,000 | 5.9214 | 5,923,738,525 | 2025-06-30 |
| 34 | 2025-11-06 | 350,625,763 | 0 | 5.9190 | 5,923,738,525 | 2025-06-30 |
| 35 | 2025-11-05 | 350,625,763 | -80,000 | 5.9190 | 5,923,738,525 | 2025-06-30 |
| 36 | 2025-11-04 | 350,705,763 | -80,000 | 5.9203 | 5,923,738,525 | 2025-06-30 |
| 37 | 2025-11-03 | 350,785,763 | -40,000 | 5.9217 | 5,923,738,525 | 2025-06-30 |
| 38 | 2025-10-31 | 350,825,763 | -490,000 | 5.9224 | 5,923,738,525 | 2025-06-30 |
| 39 | 2025-10-30 | 351,315,763 | -20,000 | 5.9306 | 5,923,738,525 | 2025-06-30 |
| 40 | 2025-10-28 | 351,335,763 | -222,000 | 5.9310 | 5,923,738,525 | 2025-06-30 |
| 41 | 2025-10-27 | 351,557,763 | -60,000 | 5.9347 | 5,923,738,525 | 2025-06-30 |
| 42 | 2025-10-24 | 351,617,763 | -380,000 | 5.9357 | 5,923,738,525 | 2025-06-30 |
| 43 | 2025-10-23 | 351,997,763 | -70,000 | 5.9422 | 5,923,738,525 | 2025-06-30 |
| 44 | 2025-10-22 | 352,067,763 | -20,000 | 5.9433 | 5,923,738,525 | 2025-06-30 |
| 45 | 2025-10-21 | 352,087,763 | 0 | 5.9437 | 5,923,738,525 | 2025-06-30 |
| 46 | 2025-10-20 | 352,087,763 | 160,000 | 5.9437 | 5,923,738,525 | 2025-06-30 |
| 47 | 2025-10-17 | 351,927,763 | -20,000 | 5.9410 | 5,923,738,525 | 2025-06-30 |
| 48 | 2025-10-16 | 351,947,763 | -880,000 | 5.9413 | 5,923,738,525 | 2025-06-30 |
| 49 | 2025-10-15 | 352,827,763 | 0 | 5.9562 | 5,923,738,525 | 2025-06-30 |
| 50 | 2025-10-14 | 352,827,763 | -500,000 | 5.9562 | 5,923,738,525 | 2025-06-30 |
| 51 | 2025-10-13 | 353,327,763 | -20,000 | 5.9646 | 5,923,738,525 | 2025-06-30 |
| 52 | 2025-10-10 | 353,347,763 | 0 | 5.9649 | 5,923,738,525 | 2025-06-30 |
| 53 | 2025-10-09 | 353,347,763 | 0 | 5.9649 | 5,923,738,525 | 2025-06-30 |
| 54 | 2025-10-08 | 353,347,763 | 0 | 5.9649 | 5,923,738,525 | 2025-06-30 |
| 55 | 2025-10-06 | 353,347,763 | -150,000 | 5.9649 | 5,923,738,525 | 2025-06-30 |
| 56 | 2025-10-03 | 353,497,763 | 0 | 5.9675 | 5,923,738,525 | 2025-06-30 |
| 57 | 2025-10-02 | 353,497,763 | -20,000 | 5.9675 | 5,923,738,525 | 2025-06-30 |
| 58 | 2025-09-30 | 353,517,763 | 0 | 5.9678 | 5,923,738,525 | 2025-06-30 |
| 59 | 2025-09-29 | 353,517,763 | -60,000 | 5.9678 | 5,923,738,525 | 2025-06-30 |
| 60 | 2025-09-26 | 353,577,763 | 180,000 | 5.9688 | 5,923,738,525 | 2025-06-30 |
| 61 | 2025-09-25 | 353,397,763 | -280,000 | 5.9658 | 5,923,738,525 | 2025-06-30 |
| 62 | 2025-09-24 | 353,677,763 | -20,000 | 5.9705 | 5,923,738,525 | 2025-06-30 |
| 63 | 2025-09-23 | 353,697,763 | 0 | 5.9709 | 5,923,738,525 | 2025-06-30 |
| 64 | 2025-09-22 | 353,697,763 | 180,000 | 5.9709 | 5,923,738,525 | 2025-06-30 |
| 65 | 2025-09-19 | 353,517,763 | -20,000 | 5.9678 | 5,923,738,525 | 2025-06-30 |
| 66 | 2025-09-18 | 353,537,763 | -100,000 | 5.9682 | 5,923,738,525 | 2025-06-30 |
| 67 | 2025-09-17 | 353,637,763 | 0 | 5.9698 | 5,923,738,525 | 2025-06-30 |
| 68 | 2025-09-16 | 353,637,763 | -100,000 | 5.9698 | 5,923,738,525 | 2025-06-30 |
| 69 | 2025-09-15 | 353,737,763 | 0 | 5.9715 | 5,923,738,525 | 2025-06-30 |
| 70 | 2025-09-12 | 353,737,763 | -40,000 | 5.9715 | 5,923,738,525 | 2025-06-30 |
| 71 | 2025-09-11 | 353,777,763 | 100,000 | 5.9722 | 5,923,738,525 | 2025-06-30 |
| 72 | 2025-09-10 | 353,677,763 | -82,500 | 5.9705 | 5,923,738,525 | 2025-06-30 |
| 73 | 2025-09-09 | 353,760,263 | 260,000 | 5.9719 | 5,923,738,525 | 2025-06-30 |
| 74 | 2025-09-08 | 353,500,263 | 0 | 5.9675 | 5,923,738,525 | 2025-06-30 |
| 75 | 2025-09-05 | 353,500,263 | 0 | 5.9675 | 5,923,738,525 | 2025-06-30 |
| 76 | 2025-09-04 | 353,500,263 | 0 | 5.9675 | 5,923,738,525 | 2025-06-30 |
| 77 | 2025-09-03 | 353,500,263 | 0 | 5.9675 | 5,923,738,525 | 2025-06-30 |
| 78 | 2025-09-02 | 353,500,263 | -120,000 | 5.9675 | 5,923,738,525 | 2025-06-30 |
| 79 | 2025-09-01 | 353,620,263 | 460,000 | 5.9695 | 5,923,738,525 | 2025-06-30 |
| 80 | 2025-08-29 | 353,160,263 | 0 | 5.9618 | 5,923,738,525 | 2025-06-30 |
| 81 | 2025-08-28 | 353,160,263 | -20,000 | 5.9618 | 5,923,738,525 | 2025-06-30 |
| 82 | 2025-08-27 | 353,180,263 | 0 | 5.9621 | 5,923,738,525 | 2025-06-30 |
| 83 | 2025-08-26 | 353,180,263 | 0 | 5.9621 | 5,923,738,525 | 2025-06-30 |
| 84 | 2025-08-25 | 353,180,263 | 62,000 | 5.9621 | 5,923,738,525 | 2025-06-30 |
| 85 | 2025-08-22 | 353,118,263 | 0 | 5.9611 | 5,923,738,525 | 2025-06-30 |
| 86 | 2025-08-21 | 353,118,263 | -325,000 | 5.9611 | 5,923,738,525 | 2025-06-30 |
| 87 | 2025-08-20 | 353,443,263 | 160,000 | 5.9666 | 5,923,738,525 | 2025-06-30 |
| 88 | 2025-08-19 | 353,283,263 | 0 | 5.9639 | 5,923,738,525 | 2025-06-30 |
| 89 | 2025-08-18 | 353,283,263 | 0 | 5.9639 | 5,923,738,525 | 2025-06-30 |
| 90 | 2025-08-15 | 353,283,263 | 0 | 5.9639 | 5,923,738,525 | 2025-06-30 |
| 91 | 2025-08-14 | 353,283,263 | -340,000 | 5.9639 | 5,923,738,525 | 2025-06-30 |
| 92 | 2025-08-13 | 353,623,263 | 0 | 5.9696 | 5,923,738,525 | 2025-06-30 |
| 93 | 2025-08-12 | 353,623,263 | 100,000 | 5.9696 | 5,923,738,525 | 2025-06-30 |
| 94 | 2025-08-11 | 353,523,263 | 520,000 | 5.9679 | 5,923,738,525 | 2025-06-30 |
| 95 | 2025-08-08 | 353,003,263 | 0 | 5.9591 | 5,923,738,525 | 2025-06-30 |
| 96 | 2025-08-07 | 353,003,263 | 0 | 5.9591 | 5,923,738,525 | 2025-06-30 |
| 97 | 2025-08-06 | 353,003,263 | 0 | 5.9591 | 5,923,738,525 | 2025-06-30 |
| 98 | 2025-08-05 | 353,003,263 | 0 | 5.9591 | 5,923,738,525 | 2025-06-30 |
| 99 | 2025-08-04 | 353,003,263 | 220,000 | 5.9591 | 5,923,738,525 | 2025-06-30 |
| 100 | 2025-08-01 | 352,783,263 | -40,000 | 5.9554 | 5,923,738,525 | 2025-06-30 |
| 101 | 2025-07-31 | 352,823,263 | 45,000 | 5.9561 | 5,923,738,525 | 2025-06-30 |
| 102 | 2025-07-30 | 352,778,263 | 0 | 5.9553 | 5,923,738,525 | 2025-06-30 |
| 103 | 2025-07-29 | 352,778,263 | 0 | 5.9553 | 5,923,738,525 | 2025-06-30 |
| 104 | 2025-07-28 | 352,778,263 | -240,000 | 5.9553 | 5,923,738,525 | 2025-06-30 |
| 105 | 2025-07-25 | 353,018,263 | 600,000 | 5.9594 | 5,923,738,525 | 2025-06-30 |
| 106 | 2025-07-24 | 352,418,263 | 0 | 5.9493 | 5,923,738,525 | 2025-06-30 |
| 107 | 2025-07-23 | 352,418,263 | 0 | 5.9493 | 5,923,738,525 | 2025-06-30 |
| 108 | 2025-07-22 | 352,418,263 | -200,000 | 5.9493 | 5,923,738,525 | 2025-06-30 |
| 109 | 2025-07-21 | 352,618,263 | 0 | 5.9526 | 5,923,738,525 | 2025-06-30 |
| 110 | 2025-07-18 | 352,618,263 | 0 | 5.9526 | 5,923,738,525 | 2025-06-30 |
| 111 | 2025-07-17 | 352,618,263 | -305,000 | 5.9526 | 5,923,738,525 | 2025-06-30 |
| 112 | 2025-07-16 | 352,923,263 | 0 | 5.9578 | 5,923,738,525 | 2025-06-30 |
| 113 | 2025-07-15 | 352,923,263 | -40,000 | 5.9578 | 5,923,738,525 | 2025-06-30 |
| 114 | 2025-07-14 | 352,963,263 | 0 | 5.9585 | 5,923,738,525 | 2025-06-30 |
| 115 | 2025-07-11 | 352,963,263 | 0 | 5.9585 | 5,923,738,525 | 2025-06-30 |
| 116 | 2025-07-10 | 352,963,263 | -220,000 | 5.9585 | 5,923,738,525 | 2025-06-30 |
| 117 | 2025-07-09 | 353,183,263 | 0 | 5.9622 | 5,923,738,525 | 2025-06-30 |
| 118 | 2025-07-08 | 353,183,263 | -860,000 | 5.9622 | 5,923,738,525 | 2025-06-30 |
| 119 | 2025-07-07 | 354,043,263 | -200,000 | 5.9767 | 5,923,738,525 | 2025-06-30 |
| 120 | 2025-07-04 | 354,243,263 | -140,000 | 5.9801 | 5,923,738,525 | 2025-06-30 |
| 121 | 2025-07-03 | 354,383,263 | -80,000 | 5.9824 | 5,923,738,525 | 2025-06-30 |
| 122 | 2025-07-02 | 354,463,263 | -180,000 | 5.9838 | 5,923,738,525 | 2025-06-30 |
| 123 | 2025-06-30 | 354,643,263 | -520,000 | 5.9868 | 5,923,738,525 | 2025-06-30 |
| 124 | 2025-06-27 | 355,163,263 | 0 | 5.9956 | 5,923,738,525 | 2025-05-31 |
| 125 | 2025-06-26 | 355,163,263 | 0 | 5.9956 | 5,923,738,525 | 2025-05-31 |
| 126 | 2025-06-25 | 355,163,263 | -20,000 | 5.9956 | 5,923,738,525 | 2025-05-31 |
| 127 | 2025-06-24 | 355,183,263 | -100,000 | 5.9959 | 5,923,738,525 | 2025-05-31 |
| 128 | 2025-06-23 | 355,283,263 | -660,000 | 5.9976 | 5,923,738,525 | 2025-05-31 |
| 129 | 2025-06-20 | 355,943,263 | 180,000 | 6.0088 | 5,923,738,525 | 2025-05-31 |
| 130 | 2025-06-19 | 355,763,263 | 0 | 6.0057 | 5,923,738,525 | 2025-05-31 |
| 131 | 2025-06-18 | 355,763,263 | 0 | 6.0057 | 5,923,738,525 | 2025-05-31 |
| 132 | 2025-06-17 | 355,763,263 | 0 | 6.0057 | 5,923,738,525 | 2025-05-31 |
| 133 | 2025-06-16 | 355,763,263 | 0 | 6.0057 | 5,923,738,525 | 2025-05-31 |
| 134 | 2025-06-13 | 355,763,263 | -20,000 | 6.0057 | 5,923,738,525 | 2025-05-31 |
| 135 | 2025-06-12 | 355,783,263 | -40,000 | 6.0061 | 5,923,738,525 | 2025-05-31 |
| 136 | 2025-06-11 | 355,823,263 | 160,000 | 6.0067 | 5,923,738,525 | 2025-05-31 |
| 137 | 2025-06-10 | 355,663,263 | 0 | 6.0040 | 5,923,738,525 | 2025-05-31 |
| 138 | 2025-06-09 | 355,663,263 | 0 | 6.0040 | 5,923,738,525 | 2025-05-31 |
| 139 | 2025-06-06 | 355,663,263 | 0 | 6.0040 | 5,923,738,525 | 2025-05-31 |
| 140 | 2025-06-05 | 355,663,263 | 0 | 6.0040 | 5,923,738,525 | 2025-05-31 |
| 141 | 2025-06-04 | 355,663,263 | 0 | 6.0040 | 5,923,738,525 | 2025-05-31 |
| 142 | 2025-06-03 | 355,663,263 | -320,000 | 6.0040 | 5,923,738,525 | 2025-05-31 |
| 143 | 2025-06-02 | 355,983,263 | -680,000 | 6.0094 | 5,923,738,525 | 2025-05-31 |
| 144 | 2025-05-30 | 356,663,263 | -100,000 | 6.0209 | 5,923,738,525 | 2025-04-30 |
| 145 | 2025-05-29 | 356,763,263 | 0 | 6.0226 | 5,923,738,525 | 2025-04-30 |
| 146 | 2025-05-28 | 356,763,263 | 0 | 6.0226 | 5,923,738,525 | 2025-04-30 |
| 147 | 2025-05-27 | 356,763,263 | 0 | 6.0226 | 5,923,738,525 | 2025-04-30 |
| 148 | 2025-05-26 | 356,763,263 | -1,045,000 | 6.0226 | 5,923,738,525 | 2025-04-30 |
| 149 | 2025-05-23 | 357,808,263 | -498,000 | 6.0402 | 5,923,738,525 | 2025-04-30 |
| 150 | 2025-05-22 | 358,306,263 | 0 | 6.0487 | 5,923,738,525 | 2025-04-30 |
| 151 | 2025-05-21 | 358,306,263 | -100,000 | 6.0487 | 5,923,738,525 | 2025-04-30 |
| 152 | 2025-05-20 | 358,406,263 | -100,000 | 6.0503 | 5,923,738,525 | 2025-04-30 |
| 153 | 2025-05-19 | 358,506,263 | 0 | 6.0520 | 5,923,738,525 | 2025-04-30 |
| 154 | 2025-05-16 | 358,506,263 | -20,000 | 6.0520 | 5,923,738,525 | 2025-04-30 |
| 155 | 2025-05-15 | 358,526,263 | -80,000 | 6.0524 | 5,923,738,525 | 2025-04-30 |
| 156 | 2025-05-14 | 358,606,263 | 0 | 6.0537 | 5,923,738,525 | 2025-04-30 |
| 157 | 2025-05-13 | 358,606,263 | 0 | 6.0537 | 5,923,738,525 | 2025-04-30 |
| 158 | 2025-05-12 | 358,606,263 | -40,000 | 6.0537 | 5,923,738,525 | 2025-04-30 |
| 159 | 2025-05-09 | 358,646,263 | 0 | 6.0544 | 5,923,738,525 | 2025-04-30 |
| 160 | 2025-05-08 | 358,646,263 | 0 | 6.0544 | 5,923,738,525 | 2025-04-30 |
| 161 | 2025-05-07 | 358,646,263 | 0 | 6.0544 | 5,923,738,525 | 2025-04-30 |
| 162 | 2025-05-06 | 358,646,263 | -20,000 | 6.0544 | 5,923,738,525 | 2025-04-30 |
| 163 | 2025-05-02 | 358,666,263 | -20,000 | 6.0547 | 5,923,738,525 | 2025-04-30 |
| 164 | 2025-04-30 | 358,686,263 | 0 | 6.0551 | 5,923,738,525 | 2025-04-30 |
| 165 | 2025-04-29 | 358,686,263 | 0 | 6.0551 | 5,923,738,525 | 2025-03-31 |
| 166 | 2025-04-28 | 358,686,263 | 0 | 6.0551 | 5,923,738,525 | 2025-03-31 |
| 167 | 2025-04-25 | 358,686,263 | -60,000 | 6.0551 | 5,923,738,525 | 2025-03-31 |
| 168 | 2025-04-24 | 358,746,263 | -20,000 | 6.0561 | 5,923,738,525 | 2025-03-31 |
| 169 | 2025-04-23 | 358,766,263 | 0 | 6.0564 | 5,923,738,525 | 2025-03-31 |
| 170 | 2025-04-22 | 358,766,263 | 0 | 6.0564 | 5,923,738,525 | 2025-03-31 |
| 171 | 2025-04-17 | 358,766,263 | 47,500 | 6.0564 | 5,923,738,525 | 2025-03-31 |
| 172 | 2025-04-16 | 358,718,763 | 0 | 6.0556 | 5,923,738,525 | 2025-03-31 |
| 173 | 2025-04-15 | 358,718,763 | 0 | 6.0556 | 5,923,738,525 | 2025-03-31 |
| 174 | 2025-04-14 | 358,718,763 | 0 | 6.0556 | 5,923,738,525 | 2025-03-31 |
| 175 | 2025-04-11 | 358,718,763 | -20,000 | 6.0556 | 5,923,738,525 | 2025-03-31 |
| 176 | 2025-04-10 | 358,738,763 | 0 | 6.0560 | 5,923,738,525 | 2025-03-31 |
| 177 | 2025-04-09 | 358,738,763 | 0 | 6.0560 | 5,923,738,525 | 2025-03-31 |
| 178 | 2025-04-08 | 358,738,763 | -300,000 | 6.0560 | 5,923,738,525 | 2025-03-31 |
| 179 | 2025-04-07 | 359,038,763 | -2,280,000 | 6.0610 | 5,923,738,525 | 2025-03-31 |
| 180 | 2025-04-03 | 361,318,763 | -320,000 | 6.0995 | 5,923,738,525 | 2025-03-31 |
| 181 | 2025-04-02 | 361,638,763 | -20,000 | 6.1049 | 5,923,738,525 | 2025-03-31 |
| 182 | 2025-04-01 | 361,658,763 | 0 | 6.1052 | 5,923,738,525 | 2025-03-31 |
| 183 | 2025-03-31 | 361,658,763 | 0 | 6.1052 | 5,923,738,525 | 2025-03-31 |
| 184 | 2025-03-28 | 361,658,763 | -20,000 | 6.1052 | 5,923,738,525 | 2025-02-28 |
| 185 | 2025-03-27 | 361,678,763 | 0 | 6.1056 | 5,923,738,525 | 2025-02-28 |
| 186 | 2025-03-26 | 361,678,763 | 0 | 6.1056 | 5,923,738,525 | 2025-02-28 |
| 187 | 2025-03-25 | 361,678,763 | 0 | 6.1056 | 5,923,738,525 | 2025-02-28 |
| 188 | 2025-03-24 | 361,678,763 | 0 | 6.1056 | 5,923,738,525 | 2025-02-28 |
| 189 | 2025-03-21 | 361,678,763 | 0 | 6.1056 | 5,923,738,525 | 2025-02-28 |
| 190 | 2025-03-20 | 361,678,763 | 0 | 6.1056 | 5,923,738,525 | 2025-02-28 |
| 191 | 2025-03-19 | 361,678,763 | 100,000 | 6.1056 | 5,923,738,525 | 2025-02-28 |
| 192 | 2025-03-18 | 361,578,763 | 20,000 | 6.1039 | 5,923,738,525 | 2025-02-28 |
| 193 | 2025-03-17 | 361,558,763 | 0 | 6.1036 | 5,923,738,525 | 2025-02-28 |
| 194 | 2025-03-14 | 361,558,763 | 20,000 | 6.1036 | 5,923,738,525 | 2025-02-28 |
| 195 | 2025-03-13 | 361,538,763 | 20,000 | 6.1032 | 5,923,738,525 | 2025-02-28 |
| 196 | 2025-03-12 | 361,518,763 | 0 | 6.1029 | 5,923,738,525 | 2025-02-28 |
| 197 | 2025-03-11 | 361,518,763 | 0 | 6.1029 | 5,923,738,525 | 2025-02-28 |
| 198 | 2025-03-10 | 361,518,763 | 0 | 6.1029 | 5,923,738,525 | 2025-02-28 |
| 199 | 2025-03-07 | 361,518,763 | 0 | 6.1029 | 5,923,738,525 | 2025-02-28 |
| 200 | 2025-03-06 | 361,518,763 | 0 | 6.1029 | 5,923,738,525 | 2025-02-28 |
| 201 | 2025-03-05 | 361,518,763 | 0 | 6.1029 | 5,923,738,525 | 2025-02-28 |
| 202 | 2025-03-04 | 361,518,763 | 0 | 6.1029 | 5,923,738,525 | 2025-02-28 |
| 203 | 2025-03-03 | 361,518,763 | 0 | 6.1029 | 5,923,738,525 | 2025-02-28 |
| 204 | 2025-02-28 | 361,518,763 | 0 | 6.1029 | 5,923,738,525 | 2025-02-28 |
| 205 | 2025-02-27 | 361,518,763 | 120,000 | 6.1029 | 5,923,738,525 | 2025-01-31 |
| 206 | 2025-02-26 | 361,398,763 | -80,000 | 6.1009 | 5,923,738,525 | 2025-01-31 |
| 207 | 2025-02-25 | 361,478,763 | 0 | 6.1022 | 5,923,738,525 | 2025-01-31 |
| 208 | 2025-02-24 | 361,478,763 | 0 | 6.1022 | 5,923,738,525 | 2025-01-31 |
| 209 | 2025-02-21 | 361,478,763 | 0 | 6.1022 | 5,923,738,525 | 2025-01-31 |
| 210 | 2025-02-20 | 361,478,763 | -40,000 | 6.1022 | 5,923,738,525 | 2025-01-31 |
| 211 | 2025-02-19 | 361,518,763 | -220,000 | 6.1029 | 5,923,738,525 | 2025-01-31 |
| 212 | 2025-02-18 | 361,738,763 | 100,000 | 6.1066 | 5,923,738,525 | 2025-01-31 |
| 213 | 2025-02-17 | 361,638,763 | 120,000 | 6.1049 | 5,923,738,525 | 2025-01-31 |
| 214 | 2025-02-14 | 361,518,763 | 40,000 | 6.1029 | 5,923,738,525 | 2025-01-31 |
| 215 | 2025-02-13 | 361,478,763 | 0 | 6.1022 | 5,923,738,525 | 2025-01-31 |
| 216 | 2025-02-12 | 361,478,763 | 0 | 6.1022 | 5,923,738,525 | 2025-01-31 |
| 217 | 2025-02-11 | 361,478,763 | 0 | 6.1022 | 5,923,738,525 | 2025-01-31 |
| 218 | 2025-02-10 | 361,478,763 | 0 | 6.1022 | 5,923,738,525 | 2025-01-31 |
| 219 | 2025-02-07 | 361,478,763 | 0 | 6.1022 | 5,923,738,525 | 2025-01-31 |
| 220 | 2025-02-06 | 361,478,763 | 92,958 | 6.1022 | 5,923,738,525 | 2025-01-31 |
| 221 | 2025-02-05 | 361,385,805 | -120,000 | 6.1006 | 5,923,738,525 | 2025-01-31 |
| 222 | 2025-02-04 | 361,505,805 | 160,000 | 6.1027 | 5,923,738,525 | 2025-01-31 |
| 223 | 2025-02-03 | 361,345,805 | -412,958 | 6.1000 | 5,923,738,525 | 2025-01-31 |
| 224 | 2025-01-28 | 361,758,763 | 0 | 6.1069 | 5,923,738,525 | 2024-12-31 |
| 225 | 2025-01-27 | 361,758,763 | 0 | 6.1069 | 5,923,738,525 | 2024-12-31 |
| 226 | 2025-01-24 | 361,758,763 | 132,958 | 6.1069 | 5,923,738,525 | 2024-12-31 |
| 227 | 2025-01-23 | 361,625,805 | 87,042 | 6.1047 | 5,923,738,525 | 2024-12-31 |
| 228 | 2025-01-22 | 361,538,763 | 0 | 6.1032 | 5,923,738,525 | 2024-12-31 |
| 229 | 2025-01-21 | 361,538,763 | 0 | 6.1032 | 5,923,738,525 | 2024-12-31 |
| 230 | 2025-01-20 | 361,538,763 | 100,000 | 6.1032 | 5,923,738,525 | 2024-12-31 |
| 231 | 2025-01-17 | 361,438,763 | 0 | 6.1015 | 5,923,738,525 | 2024-12-31 |
| 232 | 2025-01-16 | 361,438,763 | -80,000 | 6.1015 | 5,923,738,525 | 2024-12-31 |
| 233 | 2025-01-15 | 361,518,763 | 0 | 6.1029 | 5,923,738,525 | 2024-12-31 |
| 234 | 2025-01-14 | 361,518,763 | 0 | 6.1029 | 5,923,738,525 | 2024-12-31 |
| 235 | 2025-01-13 | 361,518,763 | 0 | 6.1029 | 5,923,738,525 | 2024-12-31 |
| 236 | 2025-01-10 | 361,518,763 | 0 | 6.1029 | 5,923,738,525 | 2024-12-31 |
| 237 | 2025-01-09 | 361,518,763 | 20,000 | 6.1029 | 5,923,738,525 | 2024-12-31 |
| 238 | 2025-01-08 | 361,498,763 | 212,958 | 6.1025 | 5,923,738,525 | 2024-12-31 |
| 239 | 2025-01-07 | 361,285,805 | 187,042 | 6.0989 | 5,923,738,525 | 2024-12-31 |
| 240 | 2025-01-06 | 361,098,763 | 0 | 6.0958 | 5,923,738,525 | 2024-12-31 |
| 241 | 2025-01-03 | 361,098,763 | -80,000 | 6.0958 | 5,923,738,525 | 2024-12-31 |
| 242 | 2025-01-02 | 361,178,763 | 0 | 6.0971 | 5,923,738,525 | 2024-12-31 |
| 243 | 2024-12-31 | 361,178,763 | 0 | 6.0971 | 5,923,738,525 | 2024-12-31 |
| 244 | 2024-12-30 | 361,178,763 | 300,000 | 6.0971 | 5,923,738,525 | 2024-11-30 |
| 245 | 2024-12-27 | 360,878,763 | 240,000 | 6.0921 | 5,923,738,525 | 2024-11-30 |
| 246 | 2024-12-24 | 360,638,763 | 0 | 6.0880 | 5,923,738,525 | 2024-11-30 |
| 247 | 2024-12-23 | 360,638,763 | -847,000 | 6.0880 | 5,923,738,525 | 2024-11-30 |
| 248 | 2024-12-20 | 361,485,763 | 700,000 | 6.1023 | 5,923,738,525 | 2024-11-30 |
| 249 | 2024-12-19 | 360,785,763 | -680,000 | 6.0905 | 5,923,738,525 | 2024-11-30 |
| 250 | 2024-12-18 | 361,465,763 | 0 | 6.1020 | 5,923,738,525 | 2024-11-30 |
| 251 | 2024-12-17 | 361,465,763 | 1,139,958 | 6.1020 | 5,923,738,525 | 2024-11-30 |
| 252 | 2024-12-16 | 360,325,805 | 787,042 | 6.0827 | 5,923,738,525 | 2024-11-30 |
| 253 | 2024-12-13 | 359,538,763 | 220,000 | 6.0695 | 5,923,738,525 | 2024-11-30 |
| 254 | 2024-12-12 | 359,318,763 | 20,000 | 6.0657 | 5,923,738,525 | 2024-11-30 |
| 255 | 2024-12-11 | 359,298,763 | 0 | 6.0654 | 5,923,738,525 | 2024-11-30 |
| 256 | 2024-12-10 | 359,298,763 | 132,958 | 6.0654 | 5,923,738,525 | 2024-11-30 |
| 257 | 2024-12-09 | 359,165,805 | -100,958 | 6.0632 | 5,923,738,525 | 2024-11-30 |
| 258 | 2024-12-06 | 359,266,763 | 560,958 | 6.0649 | 5,923,738,525 | 2024-11-30 |
| 259 | 2024-12-05 | 358,705,805 | -40,958 | 6.0554 | 5,923,738,525 | 2024-11-30 |
| 260 | 2024-12-04 | 358,746,763 | 140,000 | 6.0561 | 5,923,738,525 | 2024-11-30 |
| 261 | 2024-12-03 | 358,606,763 | -40,000 | 6.0537 | 5,923,738,525 | 2024-11-30 |
| 262 | 2024-12-02 | 358,646,763 | 120,958 | 6.0544 | 5,923,738,525 | 2024-11-30 |
| 263 | 2024-11-29 | 358,525,805 | 20,000 | 6.0524 | 5,923,738,525 | 2024-10-31 |
| 264 | 2024-11-28 | 358,505,805 | -87,958 | 6.0520 | 5,923,738,525 | 2024-10-31 |
| 265 | 2024-11-27 | 358,593,763 | 0 | 6.0535 | 5,923,738,525 | 2024-10-31 |
| 266 | 2024-11-26 | 358,593,763 | 140,000 | 6.0535 | 5,923,738,525 | 2024-10-31 |
| 267 | 2024-11-25 | 358,453,763 | -60,000 | 6.0511 | 5,923,738,525 | 2024-10-31 |
| 268 | 2024-11-22 | 358,513,763 | 155,000 | 6.0522 | 5,923,738,525 | 2024-10-31 |
| 269 | 2024-11-21 | 358,358,763 | -100,000 | 6.0495 | 5,923,738,525 | 2024-10-31 |
| 270 | 2024-11-20 | 358,458,763 | 60,500 | 6.0512 | 5,923,738,525 | 2024-10-31 |
| 271 | 2024-11-19 | 358,398,263 | 40,000 | 6.0502 | 5,923,738,525 | 2024-10-31 |
| 272 | 2024-11-18 | 358,358,263 | 0 | 6.0495 | 5,923,738,525 | 2024-10-31 |
| 273 | 2024-11-15 | 358,358,263 | 0 | 6.0495 | 5,923,738,525 | 2024-10-31 |
| 274 | 2024-11-14 | 358,358,263 | 149,958 | 6.0495 | 5,923,738,525 | 2024-10-31 |
| 275 | 2024-11-13 | 358,208,305 | 20,000 | 6.0470 | 5,923,738,525 | 2024-10-31 |
| 276 | 2024-11-12 | 358,188,305 | 427,042 | 6.0467 | 5,923,738,525 | 2024-10-31 |
| 277 | 2024-11-11 | 357,761,263 | -17,000 | 6.0395 | 5,923,738,525 | 2024-10-31 |
| 278 | 2024-11-08 | 357,778,263 | 100,000 | 6.0397 | 5,923,738,525 | 2024-10-31 |
| 279 | 2024-11-07 | 357,678,263 | 717,000 | 6.0380 | 5,923,738,525 | 2024-10-31 |
| 280 | 2024-11-06 | 356,961,263 | 0 | 6.0259 | 5,923,738,525 | 2024-10-31 |
| 281 | 2024-11-05 | 356,961,263 | 0 | 6.0259 | 5,923,738,525 | 2024-10-31 |
| 282 | 2024-11-04 | 356,961,263 | -1,000 | 6.0259 | 5,923,738,525 | 2024-10-31 |
| 283 | 2024-11-01 | 356,962,263 | 0 | 6.0260 | 5,923,738,525 | 2024-10-31 |
| 284 | 2024-10-31 | 356,962,263 | -20,000 | 6.0260 | 5,923,738,525 | 2024-10-31 |
| 285 | 2024-10-30 | 356,982,263 | -17,000 | 6.0263 | 5,923,738,525 | 2024-09-30 |
| 286 | 2024-10-29 | 356,999,263 | 150,958 | 6.0266 | 5,923,738,525 | 2024-09-30 |
| 287 | 2024-10-28 | 356,848,305 | -40,000 | 6.0240 | 5,923,738,525 | 2024-09-30 |
| 288 | 2024-10-25 | 356,888,305 | 67,042 | 6.0247 | 5,923,738,525 | 2024-09-30 |
| 289 | 2024-10-24 | 356,821,263 | 0 | 6.0236 | 5,923,738,525 | 2024-09-30 |
| 290 | 2024-10-23 | 356,821,263 | 0 | 6.0236 | 5,923,738,525 | 2024-09-30 |
| 291 | 2024-10-22 | 356,821,263 | 0 | 6.0236 | 5,923,738,525 | 2024-09-30 |
| 292 | 2024-10-21 | 356,821,263 | -120,000 | 6.0236 | 5,923,738,525 | 2024-09-30 |
| 293 | 2024-10-18 | 356,941,263 | -5,000 | 6.0256 | 5,923,738,525 | 2024-09-30 |
| 294 | 2024-10-17 | 356,946,263 | -49,500 | 6.0257 | 5,923,738,525 | 2024-09-30 |
| 295 | 2024-10-16 | 356,995,763 | 192,958 | 6.0265 | 5,923,738,525 | 2024-09-30 |
| 296 | 2024-10-15 | 356,802,805 | -212,958 | 6.0233 | 5,923,738,525 | 2024-09-30 |
| 297 | 2024-10-14 | 357,015,763 | -26,000 | 6.0269 | 5,923,738,525 | 2024-09-30 |
| 298 | 2024-10-10 | 357,041,763 | 100,000 | 6.0273 | 5,923,738,525 | 2024-09-30 |
| 299 | 2024-10-09 | 356,941,763 | 117,000 | 6.0256 | 5,923,738,525 | 2024-09-30 |
| 300 | 2024-10-08 | 356,824,763 | 0 | 6.0236 | 5,923,738,525 | 2024-09-30 |
| 301 | 2024-10-07 | 356,824,763 | 0 | 6.0236 | 5,923,738,525 | 2024-09-30 |
| 302 | 2024-10-04 | 356,824,763 | -20,000 | 6.0236 | 5,923,738,525 | 2024-09-30 |
| 303 | 2024-10-03 | 356,844,763 | -17,000 | 6.0240 | 5,923,738,525 | 2024-09-30 |
| 304 | 2024-10-02 | 356,861,763 | 0 | 6.0243 | 5,923,738,525 | 2024-09-30 |
| 305 | 2024-09-30 | 356,861,763 | 40,000 | 6.0243 | 5,923,738,525 | 2024-09-30 |
| 306 | 2024-09-27 | 356,821,763 | 77,000 | 6.0236 | 5,923,738,525 | 2024-08-31 |
| 307 | 2024-09-26 | 356,744,763 | -120,000 | 6.0223 | 5,923,738,525 | 2024-08-31 |
| 308 | 2024-09-25 | 356,864,763 | 20,000 | 6.0243 | 5,923,738,525 | 2024-08-31 |
| 309 | 2024-09-24 | 356,844,763 | 0 | 6.0240 | 5,923,738,525 | 2024-08-31 |
| 310 | 2024-09-23 | 356,844,763 | -100,000 | 6.0240 | 5,923,738,525 | 2024-08-31 |
| 311 | 2024-09-20 | 356,944,763 | 0 | 6.0257 | 5,923,738,525 | 2024-08-31 |
| 312 | 2024-09-19 | 356,944,763 | 65,000 | 6.0257 | 5,923,738,525 | 2024-08-31 |
| 313 | 2024-09-17 | 356,879,763 | 0 | 6.0246 | 5,923,738,525 | 2024-08-31 |
| 314 | 2024-09-16 | 356,879,763 | 0 | 6.0246 | 5,923,738,525 | 2024-08-31 |
| 315 | 2024-09-13 | 356,879,763 | 0 | 6.0246 | 5,923,738,525 | 2024-08-31 |
| 316 | 2024-09-12 | 356,879,763 | 0 | 6.0246 | 5,923,738,525 | 2024-08-31 |
| 317 | 2024-09-11 | 356,879,763 | 0 | 6.0246 | 5,923,738,525 | 2024-08-31 |
| 318 | 2024-09-10 | 356,879,763 | 0 | 6.0246 | 5,923,738,525 | 2024-08-31 |
| 319 | 2024-09-09 | 356,879,763 | 0 | 6.0246 | 5,923,738,525 | 2024-08-31 |
| 320 | 2024-09-05 | 356,879,763 | 0 | 6.0246 | 5,923,738,525 | 2024-08-31 |
| 321 | 2024-09-04 | 356,879,763 | 0 | 6.0246 | 5,923,738,525 | 2024-08-31 |
| 322 | 2024-09-03 | 356,879,763 | 132,958 | 6.0246 | 5,923,738,525 | 2024-08-31 |
| 323 | 2024-09-02 | 356,746,805 | -492,958 | 6.0223 | 5,923,738,525 | 2024-08-31 |
| 324 | 2024-08-30 | 357,239,763 | 0 | 6.0306 | 5,923,738,525 | 2024-07-31 |
| 325 | 2024-08-29 | 357,239,763 | 0 | 6.0306 | 5,923,738,525 | 2024-07-31 |
| 326 | 2024-08-28 | 357,239,763 | -20,000 | 6.0306 | 5,923,738,525 | 2024-07-31 |
| 327 | 2024-08-27 | 357,259,763 | 0 | 6.0310 | 5,923,738,525 | 2024-07-31 |
| 328 | 2024-08-26 | 357,259,763 | 0 | 6.0310 | 5,923,738,525 | 2024-07-31 |
| 329 | 2024-08-23 | 357,259,763 | -37,000 | 6.0310 | 5,923,738,525 | 2024-07-31 |
| 330 | 2024-08-22 | 357,296,763 | 20,000 | 6.0316 | 5,923,738,525 | 2024-07-31 |
| 331 | 2024-08-21 | 357,276,763 | -75,000 | 6.0313 | 5,923,738,525 | 2024-07-31 |
| 332 | 2024-08-20 | 357,351,763 | 57,000 | 6.0325 | 5,923,738,525 | 2024-07-31 |
| 333 | 2024-08-19 | 357,294,763 | 0 | 6.0316 | 5,923,738,525 | 2024-07-31 |
| 334 | 2024-08-16 | 357,294,763 | -117,000 | 6.0316 | 5,923,738,525 | 2024-07-31 |
| 335 | 2024-08-15 | 357,411,763 | -20,000 | 6.0336 | 5,923,738,525 | 2024-07-31 |
| 336 | 2024-08-14 | 357,431,763 | -20,000 | 6.0339 | 5,923,738,525 | 2024-07-31 |
| 337 | 2024-08-13 | 357,451,763 | -40,000 | 6.0342 | 5,923,738,525 | 2024-07-31 |
| 338 | 2024-08-12 | 357,491,763 | 0 | 6.0349 | 5,923,738,525 | 2024-07-31 |
| 339 | 2024-08-09 | 357,491,763 | -100,000 | 6.0349 | 5,923,738,525 | 2024-07-31 |
| 340 | 2024-08-08 | 357,591,763 | 0 | 6.0366 | 5,923,738,525 | 2024-07-31 |
| 341 | 2024-08-07 | 357,591,763 | 0 | 6.0366 | 5,923,738,525 | 2024-07-31 |
| 342 | 2024-08-06 | 357,591,763 | 0 | 6.0366 | 5,923,738,525 | 2024-07-31 |
| 343 | 2024-08-05 | 357,591,763 | 0 | 6.0366 | 5,923,738,525 | 2024-07-31 |
| 344 | 2024-08-02 | 357,591,763 | 0 | 6.0366 | 5,923,738,525 | 2024-07-31 |
| 345 | 2024-08-01 | 357,591,763 | 0 | 6.0366 | 5,923,738,525 | 2024-07-31 |
| 346 | 2024-07-31 | 357,591,763 | 0 | 6.0366 | 5,923,738,525 | 2024-07-31 |
| 347 | 2024-07-30 | 357,591,763 | 0 | 6.0366 | 5,923,738,525 | 2024-06-30 |
| 348 | 2024-07-29 | 357,591,763 | 0 | 6.0366 | 5,923,738,525 | 2024-06-30 |
| 349 | 2024-07-26 | 357,591,763 | 20,000 | 6.0366 | 5,923,738,525 | 2024-06-30 |
| 350 | 2024-07-25 | 357,571,763 | -3,000 | 6.0363 | 5,923,738,525 | 2024-06-30 |
| 351 | 2024-07-24 | 357,574,763 | 0 | 6.0363 | 5,923,738,525 | 2024-06-30 |
| 352 | 2024-07-23 | 357,574,763 | 0 | 6.0363 | 5,923,738,525 | 2024-06-30 |
| 353 | 2024-07-22 | 357,574,763 | 80,000 | 6.0363 | 5,923,738,525 | 2024-06-30 |
| 354 | 2024-07-19 | 357,494,763 | 23,000 | 6.0350 | 5,923,738,525 | 2024-06-30 |
| 355 | 2024-07-18 | 357,471,763 | 0 | 6.0346 | 5,923,738,525 | 2024-06-30 |
| 356 | 2024-07-17 | 357,471,763 | 0 | 6.0346 | 5,923,738,525 | 2024-06-30 |
| 357 | 2024-07-16 | 357,471,763 | 60,000 | 6.0346 | 5,923,738,525 | 2024-06-30 |
| 358 | 2024-07-15 | 357,411,763 | 60,000 | 6.0336 | 5,923,738,525 | 2024-06-30 |
| 359 | 2024-07-12 | 357,351,763 | 197,000 | 6.0325 | 5,923,738,525 | 2024-06-30 |
| 360 | 2024-07-11 | 357,154,763 | 20,000 | 6.0292 | 5,923,738,525 | 2024-06-30 |
| 361 | 2024-07-10 | 357,134,763 | 0 | 6.0289 | 5,923,738,525 | 2024-06-30 |
| 362 | 2024-07-09 | 357,134,763 | 0 | 6.0289 | 5,923,738,525 | 2024-06-30 |
| 363 | 2024-07-08 | 357,134,763 | 143,000 | 6.0289 | 5,923,738,525 | 2024-06-30 |
| 364 | 2024-07-05 | 356,991,763 | -86,000 | 6.0265 | 5,923,738,525 | 2024-06-30 |
| 365 | 2024-07-04 | 357,077,763 | 0 | 6.0279 | 5,923,738,525 | 2024-06-30 |
| 366 | 2024-07-03 | 357,077,763 | 0 | 6.0279 | 5,923,738,525 | 2024-06-30 |
| 367 | 2024-07-02 | 357,077,763 | 0 | 6.0279 | 5,923,738,525 | 2024-06-30 |
| 368 | 2024-06-28 | 357,077,763 | 0 | 6.0279 | 5,923,738,525 | 2024-05-31 |
| 369 | 2024-06-27 | 357,077,763 | 0 | 6.0279 | 5,923,738,525 | 2024-05-31 |
| 370 | 2024-06-26 | 357,077,763 | 0 | 6.0279 | 5,923,738,525 | 2024-05-31 |
| 371 | 2024-06-25 | 357,077,763 | 0 | 6.0279 | 5,923,738,525 | 2024-05-31 |
| 372 | 2024-06-24 | 357,077,763 | 0 | 6.0279 | 5,923,738,525 | 2024-05-31 |
| 373 | 2024-06-21 | 357,077,763 | 0 | 6.0279 | 5,923,738,525 | 2024-05-31 |
| 374 | 2024-06-20 | 357,077,763 | -34,000 | 6.0279 | 5,923,738,525 | 2024-05-31 |
| 375 | 2024-06-19 | 357,111,763 | 0 | 6.0285 | 5,923,738,525 | 2024-05-31 |
| 376 | 2024-06-18 | 357,111,763 | 100,000 | 6.0285 | 5,923,738,525 | 2024-05-31 |
| 377 | 2024-06-17 | 357,011,763 | -103,000 | 6.0268 | 5,923,738,525 | 2024-05-31 |
| 378 | 2024-06-14 | 357,114,763 | 0 | 6.0285 | 5,923,738,525 | 2024-05-31 |
| 379 | 2024-06-13 | 357,114,763 | -40,000 | 6.0285 | 5,923,738,525 | 2024-05-31 |
| 380 | 2024-06-12 | 357,154,763 | 0 | 6.0292 | 5,923,738,525 | 2024-05-31 |
| 381 | 2024-06-11 | 357,154,763 | 132,958 | 6.0292 | 5,923,738,525 | 2024-05-31 |
| 382 | 2024-06-07 | 357,021,805 | 0 | 6.0270 | 5,923,738,525 | 2024-05-31 |
| 383 | 2024-06-06 | 357,021,805 | 0 | 6.0270 | 5,923,738,525 | 2024-05-31 |
| 384 | 2024-06-05 | 357,021,805 | 0 | 6.0270 | 5,923,738,525 | 2024-05-31 |
| 385 | 2024-06-04 | 357,021,805 | -53,000 | 6.0270 | 5,923,738,525 | 2024-05-31 |
| 386 | 2024-06-03 | 357,074,805 | 280,000 | 6.0279 | 5,923,738,525 | 2024-05-31 |
| 387 | 2024-05-31 | 356,794,805 | -80,000 | 6.0231 | 5,923,738,525 | 2024-05-31 |
| 388 | 2024-05-30 | 356,874,805 | 0 | 6.0245 | 5,923,738,525 | 2024-04-30 |
| 389 | 2024-05-29 | 356,874,805 | 0 | 6.0245 | 5,923,738,525 | 2024-04-30 |
| 390 | 2024-05-28 | 356,874,805 | 0 | 6.0245 | 5,923,738,525 | 2024-04-30 |
| 391 | 2024-05-27 | 356,874,805 | 0 | 6.0245 | 5,923,738,525 | 2024-04-30 |
| 392 | 2024-05-24 | 356,874,805 | -320,000 | 6.0245 | 5,923,738,525 | 2024-04-30 |
| 393 | 2024-05-23 | 357,194,805 | 0 | 6.0299 | 5,923,738,525 | 2024-04-30 |
| 394 | 2024-05-22 | 357,194,805 | 240,000 | 6.0299 | 5,923,738,525 | 2024-04-30 |
| 395 | 2024-05-21 | 356,954,805 | 0 | 6.0258 | 5,923,738,525 | 2024-04-30 |
| 396 | 2024-05-20 | 356,954,805 | 0 | 6.0258 | 5,923,738,525 | 2024-04-30 |
| 397 | 2024-05-17 | 356,954,805 | 0 | 6.0258 | 5,923,738,525 | 2024-04-30 |
| 398 | 2024-05-16 | 356,954,805 | 0 | 6.0258 | 5,923,738,525 | 2024-04-30 |
| 399 | 2024-05-14 | 356,954,805 | 0 | 6.0258 | 5,923,738,525 | 2024-04-30 |
| 400 | 2024-05-13 | 356,954,805 | 0 | 6.0258 | 5,923,738,525 | 2024-04-30 |
| 401 | 2024-05-10 | 356,954,805 | 0 | 6.0258 | 5,923,738,525 | 2024-04-30 |
| 402 | 2024-05-09 | 356,954,805 | 0 | 6.0258 | 5,923,738,525 | 2024-04-30 |
| 403 | 2024-05-08 | 356,954,805 | 0 | 6.0258 | 5,923,738,525 | 2024-04-30 |
| 404 | 2024-05-07 | 356,954,805 | 60,000 | 6.0258 | 5,923,738,525 | 2024-04-30 |
| 405 | 2024-05-06 | 356,894,805 | 0 | 6.0248 | 5,923,738,525 | 2024-04-30 |
| 406 | 2024-05-03 | 356,894,805 | 0 | 6.0248 | 5,923,738,525 | 2024-04-30 |
| 407 | 2024-05-02 | 356,894,805 | -80,000 | 6.0248 | 5,923,738,525 | 2024-04-30 |
| 408 | 2024-04-30 | 356,974,805 | 100,000 | 6.0262 | 5,923,738,525 | 2024-04-30 |
| 409 | 2024-04-29 | 356,874,805 | -240,000 | 6.0245 | 5,923,738,525 | 2024-03-31 |
| 410 | 2024-04-26 | 357,114,805 | 40,000 | 6.0285 | 5,923,738,525 | 2024-03-31 |
| 411 | 2024-04-25 | 357,074,805 | 20,000 | 6.0279 | 5,923,738,525 | 2024-03-31 |
| 412 | 2024-04-24 | 357,054,805 | 120,000 | 6.0275 | 5,923,738,525 | 2024-03-31 |
| 413 | 2024-04-23 | 356,934,805 | 0 | 6.0255 | 5,923,738,525 | 2024-03-31 |
| 414 | 2024-04-22 | 356,934,805 | 0 | 6.0255 | 5,923,738,525 | 2024-03-31 |
| 415 | 2024-04-19 | 356,934,805 | -40,000 | 6.0255 | 5,923,738,525 | 2024-03-31 |
| 416 | 2024-04-18 | 356,974,805 | 20,000 | 6.0262 | 5,923,738,525 | 2024-03-31 |
| 417 | 2024-04-17 | 356,954,805 | 0 | 6.0258 | 5,923,738,525 | 2024-03-31 |
| 418 | 2024-04-16 | 356,954,805 | 0 | 6.0258 | 5,923,738,525 | 2024-03-31 |
| 419 | 2024-04-15 | 356,954,805 | 0 | 6.0258 | 5,923,738,525 | 2024-03-31 |
| 420 | 2024-04-12 | 356,954,805 | 0 | 6.0258 | 5,923,738,525 | 2024-03-31 |
| 421 | 2024-04-11 | 356,954,805 | 0 | 6.0258 | 5,923,738,525 | 2024-03-31 |
| 422 | 2024-04-10 | 356,954,805 | 20,000 | 6.0258 | 5,923,738,525 | 2024-03-31 |
| 423 | 2024-04-09 | 356,934,805 | -20,000 | 6.0255 | 5,923,738,525 | 2024-03-31 |
| 424 | 2024-04-08 | 356,954,805 | 0 | 6.0258 | 5,923,738,525 | 2024-03-31 |
| 425 | 2024-04-05 | 356,954,805 | 0 | 6.0258 | 5,923,738,525 | 2024-03-31 |
| 426 | 2024-04-03 | 356,954,805 | -40,000 | 6.0258 | 5,923,738,525 | 2024-03-31 |
| 427 | 2024-04-02 | 356,994,805 | 0 | 6.0265 | 5,923,738,525 | 2024-03-31 |
| 428 | 2024-03-28 | 356,994,805 | 0 | 6.0265 | 5,923,738,525 | 2024-02-29 |
| 429 | 2024-03-27 | 356,994,805 | 0 | 6.0265 | 5,923,738,525 | 2024-02-29 |
| 430 | 2024-03-26 | 356,994,805 | 200,000 | 6.0265 | 5,923,738,525 | 2024-02-29 |
| 431 | 2024-03-25 | 356,794,805 | 80,000 | 6.0231 | 5,923,738,525 | 2024-02-29 |
| 432 | 2024-03-22 | 356,714,805 | 0 | 6.0218 | 5,923,738,525 | 2024-02-29 |
| 433 | 2024-03-21 | 356,714,805 | -20,000 | 6.0218 | 5,923,738,525 | 2024-02-29 |
| 434 | 2024-03-20 | 356,734,805 | 0 | 6.0221 | 5,923,738,525 | 2024-02-29 |
| 435 | 2024-03-19 | 356,734,805 | -180,000 | 6.0221 | 5,923,738,525 | 2024-02-29 |
| 436 | 2024-03-18 | 356,914,805 | 20,000 | 6.0252 | 5,923,738,525 | 2024-02-29 |
| 437 | 2024-03-15 | 356,894,805 | 0 | 6.0248 | 5,923,738,525 | 2024-02-29 |
| 438 | 2024-03-14 | 356,894,805 | 0 | 6.0248 | 5,923,738,525 | 2024-02-29 |
| 439 | 2024-03-13 | 356,894,805 | 0 | 6.0248 | 5,923,738,525 | 2024-02-29 |
| 440 | 2024-03-12 | 356,894,805 | 0 | 6.0248 | 5,923,738,525 | 2024-02-29 |
| 441 | 2024-03-11 | 356,894,805 | 0 | 6.0248 | 5,923,738,525 | 2024-02-29 |
| 442 | 2024-03-08 | 356,894,805 | 0 | 6.0248 | 5,923,738,525 | 2024-02-29 |
| 443 | 2024-03-07 | 356,894,805 | -40,000 | 6.0248 | 5,923,738,525 | 2024-02-29 |
| 444 | 2024-03-06 | 356,934,805 | -40,000 | 6.0255 | 5,923,738,525 | 2024-02-29 |
| 445 | 2024-03-05 | 356,974,805 | -60,000 | 6.0262 | 5,923,738,525 | 2024-02-29 |
| 446 | 2024-03-04 | 357,034,805 | 0 | 6.0272 | 5,923,738,525 | 2024-02-29 |
| 447 | 2024-03-01 | 357,034,805 | -60,000 | 6.0272 | 5,923,738,525 | 2024-02-29 |
| 448 | 2024-02-29 | 357,094,805 | 0 | 6.0282 | 5,923,738,525 | 2024-02-29 |
| 449 | 2024-02-28 | 357,094,805 | -100,000 | 6.0282 | 5,923,738,525 | 2024-01-31 |
| 450 | 2024-02-27 | 357,194,805 | -20,000 | 6.0299 | 5,923,738,525 | 2024-01-31 |
| 451 | 2024-02-26 | 357,214,805 | -160,000 | 6.0302 | 5,923,738,525 | 2024-01-31 |
| 452 | 2024-02-23 | 357,374,805 | -100,000 | 6.0329 | 5,923,738,525 | 2024-01-31 |
| 453 | 2024-02-22 | 357,474,805 | -20,000 | 6.0346 | 5,923,738,525 | 2024-01-31 |
| 454 | 2024-02-21 | 357,494,805 | 0 | 6.0350 | 5,923,738,525 | 2024-01-31 |
| 455 | 2024-02-20 | 357,494,805 | 0 | 6.0350 | 5,923,738,525 | 2024-01-31 |
| 456 | 2024-02-19 | 357,494,805 | 0 | 6.0350 | 5,923,738,525 | 2024-01-31 |
| 457 | 2024-02-16 | 357,494,805 | 60,000 | 6.0350 | 5,923,738,525 | 2024-01-31 |
| 458 | 2024-02-15 | 357,434,805 | 0 | 6.0339 | 5,923,738,525 | 2024-01-31 |
| 459 | 2024-02-14 | 357,434,805 | -80,000 | 6.0339 | 5,923,738,525 | 2024-01-31 |
| 460 | 2024-02-09 | 357,514,805 | 0 | 6.0353 | 5,923,738,525 | 2024-01-31 |
| 461 | 2024-02-08 | 357,514,805 | 160,000 | 6.0353 | 5,923,738,525 | 2024-01-31 |
| 462 | 2024-02-07 | 357,354,805 | 0 | 6.0326 | 5,923,738,525 | 2024-01-31 |
| 463 | 2024-02-06 | 357,354,805 | 90,000 | 6.0326 | 5,923,738,525 | 2024-01-31 |
| 464 | 2024-02-05 | 357,264,805 | 40,000 | 6.0311 | 5,923,738,525 | 2024-01-31 |
| 465 | 2024-02-02 | 357,224,805 | 0 | 6.0304 | 5,923,738,525 | 2024-01-31 |
| 466 | 2024-02-01 | 357,224,805 | 120,000 | 6.0304 | 5,923,738,525 | 2024-01-31 |
| 467 | 2024-01-31 | 357,104,805 | 0 | 6.0284 | 5,923,738,525 | 2024-01-31 |
| 468 | 2024-01-30 | 357,104,805 | -20,000 | 6.0284 | 5,923,738,525 | 2023-12-31 |
| 469 | 2024-01-29 | 357,124,805 | -80,000 | 6.0287 | 5,923,738,525 | 2023-12-31 |
| 470 | 2024-01-26 | 357,204,805 | 20,000 | 6.0301 | 5,923,738,525 | 2023-12-31 |
| 471 | 2024-01-25 | 357,184,805 | 80,000 | 6.0297 | 5,923,738,525 | 2023-12-31 |
| 472 | 2024-01-24 | 357,104,805 | 0 | 6.0284 | 5,923,738,525 | 2023-12-31 |
| 473 | 2024-01-23 | 357,104,805 | 100,000 | 6.0284 | 5,923,738,525 | 2023-12-31 |
| 474 | 2024-01-22 | 357,004,805 | 0 | 6.0267 | 5,923,738,525 | 2023-12-31 |
| 475 | 2024-01-19 | 357,004,805 | 20,000 | 6.0267 | 5,923,738,525 | 2023-12-31 |
| 476 | 2024-01-18 | 356,984,805 | 0 | 6.0263 | 5,923,738,525 | 2023-12-31 |
| 477 | 2024-01-17 | 356,984,805 | 0 | 6.0263 | 5,923,738,525 | 2023-12-31 |
| 478 | 2024-01-16 | 356,984,805 | 240,000 | 6.0263 | 5,923,738,525 | 2023-12-31 |
| 479 | 2024-01-15 | 356,744,805 | 0 | 6.0223 | 5,923,738,525 | 2023-12-31 |
| 480 | 2024-01-12 | 356,744,805 | 0 | 6.0223 | 5,923,738,525 | 2023-12-31 |
| 481 | 2024-01-11 | 356,744,805 | 0 | 6.0223 | 5,923,738,525 | 2023-12-31 |
| 482 | 2024-01-10 | 356,744,805 | 100,000 | 6.0223 | 5,923,738,525 | 2023-12-31 |
| 483 | 2024-01-09 | 356,644,805 | 20,000 | 6.0206 | 5,923,738,525 | 2023-12-31 |
| 484 | 2024-01-08 | 356,624,805 | 20,000 | 6.0203 | 5,923,738,525 | 2023-12-31 |
| 485 | 2024-01-05 | 356,604,805 | -20,000 | 6.0199 | 5,923,738,525 | 2023-12-31 |
| 486 | 2024-01-04 | 356,624,805 | 0 | 6.0203 | 5,923,738,525 | 2023-12-31 |
| 487 | 2024-01-03 | 356,624,805 | 320,000 | 6.0203 | 5,923,738,525 | 2023-12-31 |
| 488 | 2024-01-02 | 356,304,805 | 40,000 | 6.0149 | 5,923,738,525 | 2023-12-31 |
| 489 | 2023-12-29 | 356,264,805 | 20,000 | 6.0142 | 5,923,738,525 | 2023-11-30 |
| 490 | 2023-12-28 | 356,244,805 | 20,000 | 6.0139 | 5,923,738,525 | 2023-11-30 |
| 491 | 2023-12-27 | 356,224,805 | 0 | 6.0135 | 5,923,738,525 | 2023-11-30 |
| 492 | 2023-12-22 | 356,224,805 | 0 | 6.0135 | 5,923,738,525 | 2023-11-30 |
| 493 | 2023-12-21 | 356,224,805 | 0 | 6.0135 | 5,923,738,525 | 2023-11-30 |
| 494 | 2023-12-20 | 356,224,805 | 0 | 6.0135 | 5,923,738,525 | 2023-11-30 |
| 495 | 2023-12-19 | 356,224,805 | -60,000 | 6.0135 | 5,923,738,525 | 2023-11-30 |
| 496 | 2023-12-18 | 356,284,805 | 40,000 | 6.0145 | 5,923,738,525 | 2023-11-30 |
| 497 | 2023-12-15 | 356,244,805 | -240,000 | 6.0139 | 5,923,738,525 | 2023-11-30 |
| 498 | 2023-12-14 | 356,484,805 | -40,000 | 6.0179 | 5,923,738,525 | 2023-11-30 |
| 499 | 2023-12-13 | 356,524,805 | 0 | 6.0186 | 5,923,738,525 | 2023-11-30 |
| 500 | 2023-12-12 | 356,524,805 | 0 | 6.0186 | 5,923,738,525 | 2023-11-30 |
| 501 | 2023-12-11 | 356,524,805 | -60,000 | 6.0186 | 5,923,738,525 | 2023-11-30 |
| 502 | 2023-12-08 | 356,584,805 | 0 | 6.0196 | 5,923,738,525 | 2023-11-30 |
| 503 | 2023-12-07 | 356,584,805 | -60,000 | 6.0196 | 5,923,738,525 | 2023-11-30 |
| 504 | 2023-12-06 | 356,644,805 | 0 | 6.0206 | 5,923,738,525 | 2023-11-30 |
| 505 | 2023-12-05 | 356,644,805 | -40,000 | 6.0206 | 5,923,738,525 | 2023-11-30 |
| 506 | 2023-12-04 | 356,684,805 | -80,000 | 6.0213 | 5,923,738,525 | 2023-11-30 |
| 507 | 2023-12-01 | 356,764,805 | 0 | 6.0226 | 5,923,738,525 | 2023-11-30 |
| 508 | 2023-11-30 | 356,764,805 | 0 | 6.0226 | 5,923,738,525 | 2023-11-30 |
| 509 | 2023-11-29 | 356,764,805 | -100,000 | 6.0226 | 5,923,738,525 | 2023-10-31 |
| 510 | 2023-11-28 | 356,864,805 | -540,000 | 6.0243 | 5,923,738,525 | 2023-10-31 |
| 511 | 2023-11-27 | 357,404,805 | 0 | 6.0334 | 5,923,738,525 | 2023-10-31 |
| 512 | 2023-11-24 | 357,404,805 | 0 | 6.0334 | 5,923,738,525 | 2023-10-31 |
| 513 | 2023-11-23 | 357,404,805 | 20,000 | 6.0334 | 5,923,738,525 | 2023-10-31 |
| 514 | 2023-11-22 | 357,384,805 | 0 | 6.0331 | 5,923,738,525 | 2023-10-31 |
| 515 | 2023-11-21 | 357,384,805 | -100,000 | 6.0331 | 5,923,738,525 | 2023-10-31 |
| 516 | 2023-11-20 | 357,484,805 | -20,000 | 6.0348 | 5,923,738,525 | 2023-10-31 |
| 517 | 2023-11-17 | 357,504,805 | 0 | 6.0351 | 5,923,738,525 | 2023-10-31 |
| 518 | 2023-11-16 | 357,504,805 | -80,000 | 6.0351 | 5,923,738,525 | 2023-10-31 |
| 519 | 2023-11-15 | 357,584,805 | -60,000 | 6.0365 | 5,923,738,525 | 2023-10-31 |
| 520 | 2023-11-14 | 357,644,805 | -40,000 | 6.0375 | 5,923,738,525 | 2023-10-31 |
| 521 | 2023-11-13 | 357,684,805 | -20,000 | 6.0382 | 5,923,738,525 | 2023-10-31 |
| 522 | 2023-11-10 | 357,704,805 | -20,000 | 6.0385 | 5,923,738,525 | 2023-10-31 |
| 523 | 2023-11-09 | 357,724,805 | -60,000 | 6.0388 | 5,923,738,525 | 2023-10-31 |
| 524 | 2023-11-08 | 357,784,805 | 0 | 6.0398 | 5,923,738,525 | 2023-10-31 |
| 525 | 2023-11-07 | 357,784,805 | 0 | 6.0398 | 5,923,738,525 | 2023-10-31 |
| 526 | 2023-11-06 | 357,784,805 | 0 | 6.0398 | 5,923,738,525 | 2023-10-31 |
| 527 | 2023-11-03 | 357,784,805 | -40,000 | 6.0398 | 5,923,738,525 | 2023-10-31 |
| 528 | 2023-11-02 | 357,824,805 | -20,000 | 6.0405 | 5,923,738,525 | 2023-10-31 |
| 529 | 2023-11-01 | 357,844,805 | -40,000 | 6.0409 | 5,923,738,525 | 2023-10-31 |
| 530 | 2023-10-31 | 357,884,805 | -60,000 | 6.0415 | 5,923,738,525 | 2023-10-31 |
| 531 | 2023-10-30 | 357,944,805 | 0 | 6.0425 | 5,923,738,525 | 2023-09-30 |
| 532 | 2023-10-27 | 357,944,805 | -100,000 | 6.0425 | 5,923,738,525 | 2023-09-30 |
| 533 | 2023-10-26 | 358,044,805 | -80,000 | 6.0442 | 5,923,738,525 | 2023-09-30 |
| 534 | 2023-10-25 | 358,124,805 | -434,000 | 6.0456 | 5,923,738,525 | 2023-09-30 |
| 535 | 2023-10-24 | 358,558,805 | 0 | 6.0529 | 5,923,738,525 | 2023-09-30 |
| 536 | 2023-10-20 | 358,558,805 | -80,000 | 6.0529 | 5,923,738,525 | 2023-09-30 |
| 537 | 2023-10-19 | 358,638,805 | -60,000 | 6.0543 | 5,923,738,525 | 2023-09-30 |
| 538 | 2023-10-18 | 358,698,805 | 0 | 6.0553 | 5,923,738,525 | 2023-09-30 |
| 539 | 2023-10-17 | 358,698,805 | 0 | 6.0553 | 5,923,738,525 | 2023-09-30 |
| 540 | 2023-10-16 | 358,698,805 | -60,000 | 6.0553 | 5,923,738,525 | 2023-09-30 |
| 541 | 2023-10-13 | 358,758,805 | 0 | 6.0563 | 5,923,738,525 | 2023-09-30 |
| 542 | 2023-10-12 | 358,758,805 | 0 | 6.0563 | 5,923,738,525 | 2023-09-30 |
| 543 | 2023-10-11 | 358,758,805 | 0 | 6.0563 | 5,923,738,525 | 2023-09-30 |
| 544 | 2023-10-10 | 358,758,805 | -280,000 | 6.0563 | 5,923,738,525 | 2023-09-30 |
| 545 | 2023-10-09 | 359,038,805 | 0 | 6.0610 | 5,923,738,525 | 2023-09-30 |
| 546 | 2023-10-06 | 359,038,805 | 0 | 6.0610 | 5,923,738,525 | 2023-09-30 |
| 547 | 2023-10-05 | 359,038,805 | 0 | 6.0610 | 5,923,738,525 | 2023-09-30 |
| 548 | 2023-10-04 | 359,038,805 | -180,000 | 6.0610 | 5,923,738,525 | 2023-09-30 |
| 549 | 2023-10-03 | 359,218,805 | -80,000 | 6.0641 | 5,923,738,525 | 2023-09-30 |
| 550 | 2023-09-29 | 359,298,805 | -60,000 | 6.0654 | 5,923,738,525 | 2023-08-31 |
| 551 | 2023-09-28 | 359,358,805 | 0 | 6.0664 | 5,923,738,525 | 2023-08-31 |
| 552 | 2023-09-27 | 359,358,805 | 0 | 6.0664 | 5,923,738,525 | 2023-08-31 |
| 553 | 2023-09-26 | 359,358,805 | 20,000 | 6.0664 | 5,923,738,525 | 2023-08-31 |
| 554 | 2023-09-25 | 359,338,805 | 0 | 6.0661 | 5,923,738,525 | 2023-08-31 |
| 555 | 2023-09-22 | 359,338,805 | 0 | 6.0661 | 5,923,738,525 | 2023-08-31 |
| 556 | 2023-09-21 | 359,338,805 | 0 | 6.0661 | 5,923,738,525 | 2023-08-31 |
| 557 | 2023-09-20 | 359,338,805 | 560,000 | 6.0661 | 5,923,738,525 | 2023-08-31 |
| 558 | 2023-09-19 | 358,778,805 | 0 | 6.0566 | 5,923,738,525 | 2023-08-31 |
| 559 | 2023-09-18 | 358,778,805 | 20,000 | 6.0566 | 5,923,738,525 | 2023-08-31 |
| 560 | 2023-09-15 | 358,758,805 | 20,000 | 6.0563 | 5,923,738,525 | 2023-08-31 |
| 561 | 2023-09-14 | 358,738,805 | 20,000 | 6.0560 | 5,923,738,525 | 2023-08-31 |
| 562 | 2023-09-13 | 358,718,805 | 20,000 | 6.0556 | 5,923,738,525 | 2023-08-31 |
| 563 | 2023-09-12 | 358,698,805 | 0 | 6.0553 | 5,923,738,525 | 2023-08-31 |
| 564 | 2023-09-11 | 358,698,805 | 40,000 | 6.0553 | 5,923,738,525 | 2023-08-31 |
| 565 | 2023-09-07 | 358,658,805 | 0 | 6.0546 | 5,923,738,525 | 2023-08-31 |
| 566 | 2023-09-06 | 358,658,805 | 20,000 | 6.0546 | 5,923,738,525 | 2023-08-31 |
| 567 | 2023-09-05 | 358,638,805 | 0 | 6.0543 | 5,923,738,525 | 2023-08-31 |
| 568 | 2023-09-04 | 358,638,805 | 20,000 | 6.0543 | 5,923,738,525 | 2023-08-31 |
| 569 | 2023-08-31 | 358,618,805 | -40,000 | 6.0539 | 5,923,738,525 | 2023-08-31 |
| 570 | 2023-08-30 | 358,658,805 | -100,000 | 6.0546 | 5,923,738,525 | 2023-07-31 |
| 571 | 2023-08-29 | 358,758,805 | 0 | 6.0563 | 5,923,738,525 | 2023-07-31 |
| 572 | 2023-08-28 | 358,758,805 | 0 | 6.0563 | 5,923,738,525 | 2023-07-31 |
| 573 | 2023-08-25 | 358,758,805 | 300,000 | 6.0563 | 5,923,738,525 | 2023-07-31 |
| 574 | 2023-08-24 | 358,458,805 | 100,000 | 6.0512 | 5,923,738,525 | 2023-07-31 |
| 575 | 2023-08-23 | 358,358,805 | 0 | 6.0495 | 5,923,738,525 | 2023-07-31 |
| 576 | 2023-08-22 | 358,358,805 | 0 | 6.0495 | 5,923,738,525 | 2023-07-31 |
| 577 | 2023-08-21 | 358,358,805 | 0 | 6.0495 | 5,923,738,525 | 2023-07-31 |
| 578 | 2023-08-18 | 358,358,805 | 0 | 6.0495 | 5,923,738,525 | 2023-07-31 |
| 579 | 2023-08-17 | 358,358,805 | -40,000 | 6.0495 | 5,923,738,525 | 2023-07-31 |
| 580 | 2023-08-16 | 358,398,805 | 0 | 6.0502 | 5,923,738,525 | 2023-07-31 |
| 581 | 2023-08-15 | 358,398,805 | -100,000 | 6.0502 | 5,923,738,525 | 2023-07-31 |
| 582 | 2023-08-14 | 358,498,805 | 0 | 6.0519 | 5,923,738,525 | 2023-07-31 |
| 583 | 2023-08-11 | 358,498,805 | 0 | 6.0519 | 5,923,738,525 | 2023-07-31 |
| 584 | 2023-08-10 | 358,498,805 | -20,000 | 6.0519 | 5,923,738,525 | 2023-07-31 |
| 585 | 2023-08-09 | 358,518,805 | 100,000 | 6.0522 | 5,923,738,525 | 2023-07-31 |
| 586 | 2023-08-08 | 358,418,805 | 260,000 | 6.0506 | 5,923,738,525 | 2023-07-31 |
| 587 | 2023-08-07 | 358,158,805 | 100,000 | 6.0462 | 5,923,738,525 | 2023-07-31 |
| 588 | 2023-08-04 | 358,058,805 | 0 | 6.0445 | 5,923,738,525 | 2023-07-31 |
| 589 | 2023-08-03 | 358,058,805 | -80,000 | 6.0445 | 5,923,738,525 | 2023-07-31 |
| 590 | 2023-08-02 | 358,138,805 | 60,000 | 6.0458 | 5,923,738,525 | 2023-07-31 |
| 591 | 2023-08-01 | 358,078,805 | -120,000 | 6.0448 | 5,923,738,525 | 2023-07-31 |
| 592 | 2023-07-31 | 358,198,805 | -100,000 | 6.0468 | 5,923,738,525 | 2023-07-31 |
| 593 | 2023-07-28 | 358,298,805 | 0 | 6.0485 | 5,923,738,525 | 2023-06-30 |
| 594 | 2023-07-27 | 358,298,805 | 80,000 | 6.0485 | 5,923,738,525 | 2023-06-30 |
| 595 | 2023-07-26 | 358,218,805 | 0 | 6.0472 | 5,923,738,525 | 2023-06-30 |
| 596 | 2023-07-25 | 358,218,805 | -100,000 | 6.0472 | 5,923,738,525 | 2023-06-30 |
| 597 | 2023-07-24 | 358,318,805 | 0 | 6.0489 | 5,923,738,525 | 2023-06-30 |
| 598 | 2023-07-21 | 358,318,805 | 120,000 | 6.0489 | 5,923,738,525 | 2023-06-30 |
| 599 | 2023-07-20 | 358,198,805 | 440,000 | 6.0468 | 5,923,738,525 | 2023-06-30 |
| 600 | 2023-07-19 | 357,758,805 | -100,000 | 6.0394 | 5,923,738,525 | 2023-06-30 |
| 601 | 2023-07-18 | 357,858,805 | 20,000 | 6.0411 | 5,923,738,525 | 2023-06-30 |
| 602 | 2023-07-14 | 357,838,805 | -680,000 | 6.0408 | 5,923,738,525 | 2023-06-30 |
| 603 | 2023-07-13 | 358,518,805 | 80,000 | 6.0522 | 5,923,738,525 | 2023-06-30 |
| 604 | 2023-07-12 | 358,438,805 | 0 | 6.0509 | 5,923,738,525 | 2023-06-30 |
| 605 | 2023-07-11 | 358,438,805 | 0 | 6.0509 | 5,923,738,525 | 2023-06-30 |
| 606 | 2023-07-10 | 358,438,805 | -100,000 | 6.0509 | 5,923,738,525 | 2023-06-30 |
| 607 | 2023-07-07 | 358,538,805 | -80,000 | 6.0526 | 5,923,738,525 | 2023-06-30 |
| 608 | 2023-07-06 | 358,618,805 | -200,000 | 6.0539 | 5,923,738,525 | 2023-06-30 |
| 609 | 2023-07-05 | 358,818,805 | 160,000 | 6.0573 | 5,923,738,525 | 2023-06-30 |
| 610 | 2023-07-04 | 358,658,805 | -300,000 | 6.0546 | 5,923,738,525 | 2023-06-30 |
| 611 | 2023-07-03 | 358,958,805 | 420,000 | 6.0597 | 5,923,738,525 | 2023-06-30 |
| 612 | 2023-06-30 | 358,538,805 | 0 | 6.0526 | 5,923,738,525 | 2023-06-30 |
| 613 | 2023-06-29 | 358,538,805 | 0 | 6.0526 | 5,923,738,525 | 2023-05-31 |
| 614 | 2023-06-28 | 358,538,805 | -258,000 | 6.0526 | 5,923,738,525 | 2023-05-31 |
| 615 | 2023-06-27 | 358,796,805 | 0 | 6.0569 | 5,923,738,525 | 2023-05-31 |
| 616 | 2023-06-26 | 358,796,805 | 0 | 6.0569 | 5,923,738,525 | 2023-05-31 |
| 617 | 2023-06-23 | 358,796,805 | 0 | 6.0569 | 5,923,738,525 | 2023-05-31 |
| 618 | 2023-06-21 | 358,796,805 | 0 | 6.0569 | 5,923,738,525 | 2023-05-31 |
| 619 | 2023-06-20 | 358,796,805 | -160,000 | 6.0569 | 5,923,738,525 | 2023-05-31 |
| 620 | 2023-06-19 | 358,956,805 | 160,000 | 6.0596 | 5,923,738,525 | 2023-05-31 |
| 621 | 2023-06-16 | 358,796,805 | 0 | 6.0569 | 5,923,738,525 | 2023-05-31 |
| 622 | 2023-06-15 | 358,796,805 | 100,000 | 6.0569 | 5,923,738,525 | 2023-05-31 |
| 623 | 2023-06-14 | 358,696,805 | 80,000 | 6.0552 | 5,923,738,525 | 2023-05-31 |
| 624 | 2023-06-13 | 358,616,805 | 0 | 6.0539 | 5,923,738,525 | 2023-05-31 |
| 625 | 2023-06-12 | 358,616,805 | 80,000 | 6.0539 | 5,923,738,525 | 2023-05-31 |
| 626 | 2023-06-09 | 358,536,805 | 0 | 6.0525 | 5,923,738,525 | 2023-05-31 |
| 627 | 2023-06-08 | 358,536,805 | 40,000 | 6.0525 | 5,923,738,525 | 2023-05-31 |
| 628 | 2023-06-07 | 358,496,805 | -20,000 | 6.0519 | 5,923,738,525 | 2023-05-31 |
| 629 | 2023-06-06 | 358,516,805 | -470,000 | 6.0522 | 5,923,738,525 | 2023-05-31 |
| 630 | 2023-06-05 | 358,986,805 | 0 | 6.0601 | 5,923,738,525 | 2023-05-31 |
| 631 | 2023-06-02 | 358,986,805 | 0 | 6.0601 | 5,923,738,525 | 2023-05-31 |
| 632 | 2023-06-01 | 358,986,805 | -67,500 | 6.0601 | 5,923,738,525 | 2023-05-31 |
| 633 | 2023-05-31 | 359,054,305 | -110,000 | 6.0613 | 5,923,738,525 | 2023-05-31 |
| 634 | 2023-05-30 | 359,164,305 | 0 | 6.0631 | 5,923,738,525 | 2023-04-30 |
| 635 | 2023-05-29 | 359,164,305 | 0 | 6.0631 | 5,923,738,525 | 2023-04-30 |
| 636 | 2023-05-25 | 359,164,305 | 0 | 6.0631 | 5,923,738,525 | 2023-04-30 |
| 637 | 2023-05-24 | 359,164,305 | -100,000 | 6.0631 | 5,923,738,525 | 2023-04-30 |
| 638 | 2023-05-23 | 359,264,305 | -100,000 | 6.0648 | 5,923,738,525 | 2023-04-30 |
| 639 | 2023-05-22 | 359,364,305 | -60,000 | 6.0665 | 5,923,738,525 | 2023-04-30 |
| 640 | 2023-05-19 | 359,424,305 | 0 | 6.0675 | 5,923,738,525 | 2023-04-30 |
| 641 | 2023-05-18 | 359,424,305 | 0 | 6.0675 | 5,923,738,525 | 2023-04-30 |
| 642 | 2023-05-17 | 359,424,305 | 60,000 | 6.0675 | 5,923,738,525 | 2023-04-30 |
| 643 | 2023-05-16 | 359,364,305 | 40,000 | 6.0665 | 5,923,738,525 | 2023-04-30 |
| 644 | 2023-05-15 | 359,324,305 | 100,000 | 6.0658 | 5,923,738,525 | 2023-04-30 |
| 645 | 2023-05-12 | 359,224,305 | -20,000 | 6.0641 | 5,923,738,525 | 2023-04-30 |
| 646 | 2023-05-11 | 359,244,305 | 0 | 6.0645 | 5,923,738,525 | 2023-04-30 |
| 647 | 2023-05-10 | 359,244,305 | 0 | 6.0645 | 5,923,738,525 | 2023-04-30 |
| 648 | 2023-05-09 | 359,244,305 | 190,000 | 6.0645 | 5,923,738,525 | 2023-04-30 |
| 649 | 2023-05-08 | 359,054,305 | -160,000 | 6.0613 | 5,923,738,525 | 2023-04-30 |
| 650 | 2023-05-05 | 359,214,305 | 0 | 6.0640 | 5,923,738,525 | 2023-04-30 |
| 651 | 2023-05-04 | 359,214,305 | -100,000 | 6.0640 | 5,923,738,525 | 2023-04-30 |
| 652 | 2023-05-03 | 359,314,305 | 0 | 6.0657 | 5,923,738,525 | 2023-04-30 |
| 653 | 2023-05-02 | 359,314,305 | -22,500 | 6.0657 | 5,923,738,525 | 2023-04-30 |
| 654 | 2023-04-28 | 359,336,805 | 0 | 6.0660 | 5,923,738,525 | 2023-03-31 |
| 655 | 2023-04-27 | 359,336,805 | 0 | 6.0660 | 5,923,738,525 | 2023-03-31 |
| 656 | 2023-04-26 | 359,336,805 | 0 | 6.0660 | 5,923,738,525 | 2023-03-31 |
| 657 | 2023-04-25 | 359,336,805 | -20,000 | 6.0660 | 5,923,738,525 | 2023-03-31 |
| 658 | 2023-04-24 | 359,356,805 | 0 | 6.0664 | 5,923,738,525 | 2023-03-31 |
| 659 | 2023-04-21 | 359,356,805 | 100,000 | 6.0664 | 5,923,738,525 | 2023-03-31 |
| 660 | 2023-04-20 | 359,256,805 | -20,000 | 6.0647 | 5,923,738,525 | 2023-03-31 |
| 661 | 2023-04-19 | 359,276,805 | -20,000 | 6.0650 | 5,923,738,525 | 2023-03-31 |
| 662 | 2023-04-18 | 359,296,805 | 0 | 6.0654 | 5,923,738,525 | 2023-03-31 |
| 663 | 2023-04-17 | 359,296,805 | -120,000 | 6.0654 | 5,923,738,525 | 2023-03-31 |
| 664 | 2023-04-14 | 359,416,805 | -60,000 | 6.0674 | 5,923,738,525 | 2023-03-31 |
| 665 | 2023-04-13 | 359,476,805 | -220,000 | 6.0684 | 5,923,738,525 | 2023-03-31 |
| 666 | 2023-04-12 | 359,696,805 | -400,000 | 6.0721 | 5,923,738,525 | 2023-03-31 |
| 667 | 2023-04-11 | 360,096,805 | 0 | 6.0789 | 5,923,738,525 | 2023-03-31 |
| 668 | 2023-04-06 | 360,096,805 | 20,000 | 6.0789 | 5,923,738,525 | 2023-03-31 |
| 669 | 2023-04-04 | 360,076,805 | 155,000 | 6.0785 | 5,923,738,525 | 2023-03-31 |
| 670 | 2023-04-03 | 359,921,805 | 0 | 6.0759 | 5,923,738,525 | 2023-03-31 |
| 671 | 2023-03-31 | 359,921,805 | -40,000 | 6.0759 | 5,923,738,525 | 2023-03-31 |
| 672 | 2023-03-30 | 359,961,805 | 0 | 6.0766 | 5,923,738,525 | 2023-02-28 |
| 673 | 2023-03-29 | 359,961,805 | -360,000 | 6.0766 | 5,923,738,525 | 2023-02-28 |
| 674 | 2023-03-28 | 360,321,805 | 20,000 | 6.0827 | 5,923,738,525 | 2023-02-28 |
| 675 | 2023-03-27 | 360,301,805 | 20,000 | 6.0823 | 5,923,738,525 | 2023-02-28 |
| 676 | 2023-03-24 | 360,281,805 | -112,958 | 6.0820 | 5,923,738,525 | 2023-02-28 |
| 677 | 2023-03-23 | 360,394,763 | -360,000 | 6.0839 | 5,923,738,525 | 2023-02-28 |
| 678 | 2023-03-22 | 360,754,763 | -40,000 | 6.0900 | 5,923,738,525 | 2023-02-28 |
| 679 | 2023-03-21 | 360,794,763 | 0 | 6.0907 | 5,923,738,525 | 2023-02-28 |
| 680 | 2023-03-20 | 360,794,763 | -20,000 | 6.0907 | 5,923,738,525 | 2023-02-28 |
| 681 | 2023-03-17 | 360,814,763 | 0 | 6.0910 | 5,923,738,525 | 2023-02-28 |
| 682 | 2023-03-16 | 360,814,763 | -60,000 | 6.0910 | 5,923,738,525 | 2023-02-28 |
| 683 | 2023-03-15 | 360,874,763 | 310,000 | 6.0920 | 5,923,738,525 | 2023-02-28 |
| 684 | 2023-03-14 | 360,564,763 | -560,000 | 6.0868 | 5,923,738,525 | 2023-02-28 |
| 685 | 2023-03-13 | 361,124,763 | 920,000 | 6.0962 | 5,923,738,525 | 2023-02-28 |
| 686 | 2023-03-10 | 360,204,763 | -140,000 | 6.0807 | 5,923,738,525 | 2023-02-28 |
| 687 | 2023-03-09 | 360,344,763 | 1,400,000 | 6.0831 | 5,923,738,525 | 2023-02-28 |
| 688 | 2023-03-08 | 358,944,763 | 2,680,000 | 6.0594 | 5,923,738,525 | 2023-02-28 |
| 689 | 2023-03-07 | 356,264,763 | -340,000 | 6.0142 | 5,923,738,525 | 2023-02-28 |
| 690 | 2023-03-06 | 356,604,763 | 1,650,000 | 6.0199 | 5,923,738,525 | 2023-02-28 |
| 691 | 2023-03-03 | 354,954,763 | -1,640,000 | 5.9921 | 5,923,738,525 | 2023-02-28 |
| 692 | 2023-03-02 | 356,594,763 | -2,240,000 | 6.0198 | 5,923,738,525 | 2023-02-28 |
| 693 | 2023-03-01 | 358,834,763 | -660,000 | 6.0576 | 5,923,738,525 | 2023-02-28 |
| 694 | 2023-02-28 | 359,494,763 | -780,000 | 6.0687 | 5,923,738,525 | 2023-02-28 |
| 695 | 2023-02-27 | 360,274,763 | 0 | 6.0819 | 5,923,738,525 | 2023-01-31 |
| 696 | 2023-02-24 | 360,274,763 | 0 | 6.0819 | 5,923,738,525 | 2023-01-31 |
| 697 | 2023-02-23 | 360,274,763 | 0 | 6.0819 | 5,923,738,525 | 2023-01-31 |
| 698 | 2023-02-22 | 360,274,763 | 0 | 6.0819 | 5,923,738,525 | 2023-01-31 |
| 699 | 2023-02-21 | 360,274,763 | 0 | 6.0819 | 5,923,738,525 | 2023-01-31 |
| 700 | 2023-02-20 | 360,274,763 | 0 | 6.0819 | 5,923,738,525 | 2023-01-31 |
| 701 | 2023-02-17 | 360,274,763 | -100,000 | 6.0819 | 5,923,738,525 | 2023-01-31 |
| 702 | 2023-02-16 | 360,374,763 | -20,000 | 6.0836 | 5,923,738,525 | 2023-01-31 |
| 703 | 2023-02-15 | 360,394,763 | 0 | 6.0839 | 5,923,738,525 | 2023-01-31 |
| 704 | 2023-02-14 | 360,394,763 | 0 | 6.0839 | 5,923,738,525 | 2023-01-31 |
| 705 | 2023-02-13 | 360,394,763 | -320,000 | 6.0839 | 5,923,738,525 | 2023-01-31 |
| 706 | 2023-02-10 | 360,714,763 | -80,000 | 6.0893 | 5,923,738,525 | 2023-01-31 |
| 707 | 2023-02-09 | 360,794,763 | 10,000 | 6.0907 | 5,923,738,525 | 2023-01-31 |
| 708 | 2023-02-08 | 360,784,763 | 0 | 6.0905 | 5,923,738,525 | 2023-01-31 |
| 709 | 2023-02-07 | 360,784,763 | 0 | 6.0905 | 5,923,738,525 | 2023-01-31 |
| 710 | 2023-02-06 | 360,784,763 | 20,000 | 6.0905 | 5,923,738,525 | 2023-01-31 |
| 711 | 2023-02-03 | 360,764,763 | 0 | 6.0902 | 5,923,738,525 | 2023-01-31 |
| 712 | 2023-02-02 | 360,764,763 | 100,000 | 6.0902 | 5,923,738,525 | 2023-01-31 |
| 713 | 2023-02-01 | 360,664,763 | 0 | 6.0885 | 5,923,738,525 | 2023-01-31 |
| 714 | 2023-01-31 | 360,664,763 | 0 | 6.0885 | 5,923,738,525 | 2023-01-31 |
| 715 | 2023-01-30 | 360,664,763 | 200,000 | 6.0885 | 5,923,738,525 | 2022-12-31 |
| 716 | 2023-01-27 | 360,464,763 | 0 | 6.0851 | 5,923,738,525 | 2022-12-31 |
| 717 | 2023-01-26 | 360,464,763 | 0 | 6.0851 | 5,923,738,525 | 2022-12-31 |
| 718 | 2023-01-20 | 360,464,763 | 0 | 6.0851 | 5,923,738,525 | 2022-12-31 |
| 719 | 2023-01-19 | 360,464,763 | -10,000 | 6.0851 | 5,923,738,525 | 2022-12-31 |
| 720 | 2023-01-18 | 360,474,763 | 0 | 6.0853 | 5,923,738,525 | 2022-12-31 |
| 721 | 2023-01-17 | 360,474,763 | 0 | 6.0853 | 5,923,738,525 | 2022-12-31 |
| 722 | 2023-01-16 | 360,474,763 | -100,000 | 6.0853 | 5,923,738,525 | 2022-12-31 |
| 723 | 2023-01-13 | 360,574,763 | 200,000 | 6.0869 | 5,923,738,525 | 2022-12-31 |
| 724 | 2023-01-12 | 360,374,763 | 0 | 6.0836 | 5,923,738,525 | 2022-12-31 |
| 725 | 2023-01-11 | 360,374,763 | 20,000 | 6.0836 | 5,923,738,525 | 2022-12-31 |
| 726 | 2023-01-10 | 360,354,763 | 0 | 6.0832 | 5,923,738,525 | 2022-12-31 |
| 727 | 2023-01-09 | 360,354,763 | -100,000 | 6.0832 | 5,923,738,525 | 2022-12-31 |
| 728 | 2023-01-06 | 360,454,763 | -100,000 | 6.0849 | 5,923,738,525 | 2022-12-31 |
| 729 | 2023-01-05 | 360,554,763 | 0 | 6.0866 | 5,923,738,525 | 2022-12-31 |
| 730 | 2023-01-04 | 360,554,763 | 60,000 | 6.0866 | 5,923,738,525 | 2022-12-31 |
| 731 | 2023-01-03 | 360,494,763 | 0 | 6.0856 | 5,923,738,525 | 2022-12-31 |
| 732 | 2022-12-30 | 360,494,763 | 0 | 6.0856 | 5,923,738,525 | 2022-11-30 |
| 733 | 2022-12-29 | 360,494,763 | 0 | 6.0856 | 5,923,738,525 | 2022-11-30 |
| 734 | 2022-12-28 | 360,494,763 | -20,000 | 6.0856 | 5,923,738,525 | 2022-11-30 |
| 735 | 2022-12-23 | 360,514,763 | 0 | 6.0859 | 5,923,738,525 | 2022-11-30 |
| 736 | 2022-12-22 | 360,514,763 | 0 | 6.0859 | 5,923,738,525 | 2022-11-30 |
| 737 | 2022-12-21 | 360,514,763 | 205,000 | 6.0859 | 5,923,738,525 | 2022-11-30 |
| 738 | 2022-12-20 | 360,309,763 | 150,000 | 6.0825 | 5,923,738,525 | 2022-11-30 |
| 739 | 2022-12-19 | 360,159,763 | -120,000 | 6.0799 | 5,923,738,525 | 2022-11-30 |
| 740 | 2022-12-16 | 360,279,763 | -1,000,000 | 6.0820 | 5,923,738,525 | 2022-11-30 |
| 741 | 2022-12-15 | 361,279,763 | -40,000 | 6.0988 | 5,923,738,525 | 2022-11-30 |
| 742 | 2022-12-14 | 361,319,763 | 0 | 6.0995 | 5,923,738,525 | 2022-11-30 |
| 743 | 2022-12-13 | 361,319,763 | 0 | 6.0995 | 5,923,738,525 | 2022-11-30 |
| 744 | 2022-12-12 | 361,319,763 | 0 | 6.0995 | 5,923,738,525 | 2022-11-30 |
| 745 | 2022-12-09 | 361,319,763 | -100,000 | 6.0995 | 5,923,738,525 | 2022-11-30 |
| 746 | 2022-12-08 | 361,419,763 | 0 | 6.1012 | 5,923,738,525 | 2022-11-30 |
| 747 | 2022-12-07 | 361,419,763 | 0 | 6.1012 | 5,923,738,525 | 2022-11-30 |
| 748 | 2022-12-06 | 361,419,763 | 0 | 6.1012 | 5,923,738,525 | 2022-11-30 |
| 749 | 2022-12-05 | 361,419,763 | 20,000 | 6.1012 | 5,923,738,525 | 2022-11-30 |
| 750 | 2022-12-02 | 361,399,763 | 0 | 6.1009 | 5,923,738,525 | 2022-11-30 |
| 751 | 2022-12-01 | 361,399,763 | 0 | 6.1009 | 5,923,738,525 | 2022-11-30 |
| 752 | 2022-11-30 | 361,399,763 | 0 | 6.1009 | 5,923,738,525 | 2022-11-30 |
| 753 | 2022-11-29 | 361,399,763 | 0 | 6.1009 | 5,923,738,525 | 2022-10-31 |
| 754 | 2022-11-28 | 361,399,763 | 0 | 6.1009 | 5,923,738,525 | 2022-10-31 |
| 755 | 2022-11-25 | 361,399,763 | 0 | 6.1009 | 5,923,738,525 | 2022-10-31 |
| 756 | 2022-11-24 | 361,399,763 | 20,000 | 6.1009 | 5,923,738,525 | 2022-10-31 |
| 757 | 2022-11-23 | 361,379,763 | 0 | 6.1005 | 5,923,738,525 | 2022-10-31 |
| 758 | 2022-11-22 | 361,379,763 | 0 | 6.1005 | 5,923,738,525 | 2022-10-31 |
| 759 | 2022-11-21 | 361,379,763 | 20,000 | 6.1005 | 5,923,738,525 | 2022-10-31 |
| 760 | 2022-11-18 | 361,359,763 | 0 | 6.1002 | 5,923,738,525 | 2022-10-31 |
| 761 | 2022-11-17 | 361,359,763 | -160,000 | 6.1002 | 5,923,738,525 | 2022-10-31 |
| 762 | 2022-11-16 | 361,519,763 | 0 | 6.1029 | 5,923,738,525 | 2022-10-31 |
| 763 | 2022-11-15 | 361,519,763 | 0 | 6.1029 | 5,923,738,525 | 2022-10-31 |
| 764 | 2022-11-14 | 361,519,763 | 0 | 6.1029 | 5,923,738,525 | 2022-10-31 |
| 765 | 2022-11-11 | 361,519,763 | 0 | 6.1029 | 5,923,738,525 | 2022-10-31 |
| 766 | 2022-11-10 | 361,519,763 | 0 | 6.1029 | 5,923,738,525 | 2022-10-31 |
| 767 | 2022-11-09 | 361,519,763 | 20,000 | 6.1029 | 5,923,738,525 | 2022-10-31 |
| 768 | 2022-11-08 | 361,499,763 | 0 | 6.1026 | 5,923,738,525 | 2022-10-31 |
| 769 | 2022-11-07 | 361,499,763 | 0 | 6.1026 | 5,923,738,525 | 2022-10-31 |
| 770 | 2022-11-04 | 361,499,763 | 20,000 | 6.1026 | 5,923,738,525 | 2022-10-31 |
| 771 | 2022-11-03 | 361,479,763 | 160,000 | 6.1022 | 5,923,738,525 | 2022-10-31 |
| 772 | 2022-11-02 | 361,319,763 | 120,000 | 6.0995 | 5,923,738,525 | 2022-10-31 |
| 773 | 2022-11-01 | 361,199,763 | 0 | 6.0975 | 5,923,738,525 | 2022-10-31 |
| 774 | 2022-10-31 | 361,199,763 | 80,000 | 6.0975 | 5,923,738,525 | 2022-10-31 |
| 775 | 2022-10-28 | 361,119,763 | 20,000 | 6.0961 | 5,923,738,525 | 2022-09-30 |
| 776 | 2022-10-27 | 361,099,763 | 880,000 | 6.0958 | 5,923,738,525 | 2022-09-30 |
| 777 | 2022-10-26 | 360,219,763 | 200,000 | 6.0810 | 5,923,738,525 | 2022-09-30 |
| 778 | 2022-10-25 | 360,019,763 | 0 | 6.0776 | 5,923,738,525 | 2022-09-30 |
| 779 | 2022-10-24 | 360,019,763 | -60,000 | 6.0776 | 5,923,738,525 | 2022-09-30 |
| 780 | 2022-10-21 | 360,079,763 | -100,000 | 6.0786 | 5,923,738,525 | 2022-09-30 |
| 781 | 2022-10-20 | 360,179,763 | -240,000 | 6.0803 | 5,923,738,525 | 2022-09-30 |
| 782 | 2022-10-19 | 360,419,763 | 240,000 | 6.0843 | 5,923,738,525 | 2022-09-30 |
| 783 | 2022-10-18 | 360,179,763 | 60,000 | 6.0803 | 5,923,738,525 | 2022-09-30 |
| 784 | 2022-10-17 | 360,119,763 | 0 | 6.0793 | 5,923,738,525 | 2022-09-30 |
| 785 | 2022-10-14 | 360,119,763 | 300,000 | 6.0793 | 5,923,738,525 | 2022-09-30 |
| 786 | 2022-10-13 | 359,819,763 | 0 | 6.0742 | 5,923,738,525 | 2022-09-30 |
| 787 | 2022-10-12 | 359,819,763 | -460,000 | 6.0742 | 5,923,738,525 | 2022-09-30 |
| 788 | 2022-10-11 | 360,279,763 | 0 | 6.0820 | 5,923,738,525 | 2022-09-30 |
| 789 | 2022-10-10 | 360,279,763 | 20,000 | 6.0820 | 5,923,738,525 | 2022-09-30 |
| 790 | 2022-10-07 | 360,259,763 | 80,000 | 6.0816 | 5,923,738,525 | 2022-09-30 |
| 791 | 2022-10-06 | 360,179,763 | 80,000 | 6.0803 | 5,923,738,525 | 2022-09-30 |
| 792 | 2022-10-05 | 360,099,763 | -280,000 | 6.0789 | 5,923,738,525 | 2022-09-30 |
| 793 | 2022-10-03 | 360,379,763 | 20,000 | 6.0837 | 5,923,738,525 | 2022-09-30 |
| 794 | 2022-09-30 | 360,359,763 | 40,000 | 6.0833 | 5,923,738,525 | 2022-09-30 |
| 795 | 2022-09-29 | 360,319,763 | 20,000 | 6.0826 | 5,923,738,525 | 2022-08-31 |
| 796 | 2022-09-28 | 360,299,763 | 0 | 6.0823 | 5,923,738,525 | 2022-08-31 |
| 797 | 2022-09-27 | 360,299,763 | 0 | 6.0823 | 5,923,738,525 | 2022-08-31 |
| 798 | 2022-09-26 | 360,299,763 | 0 | 6.0823 | 5,923,738,525 | 2022-08-31 |
| 799 | 2022-09-23 | 360,299,763 | 0 | 6.0823 | 5,923,738,525 | 2022-08-31 |
| 800 | 2022-09-22 | 360,299,763 | 20,000 | 6.0823 | 5,923,738,525 | 2022-08-31 |
| 801 | 2022-09-21 | 360,279,763 | -200,000 | 6.0820 | 5,923,738,525 | 2022-08-31 |
| 802 | 2022-09-20 | 360,479,763 | 0 | 6.0853 | 5,923,738,525 | 2022-08-31 |
| 803 | 2022-09-19 | 360,479,763 | 0 | 6.0853 | 5,923,738,525 | 2022-08-31 |
| 804 | 2022-09-16 | 360,479,763 | 0 | 6.0853 | 5,923,738,525 | 2022-08-31 |
| 805 | 2022-09-15 | 360,479,763 | 200,000 | 6.0853 | 5,923,738,525 | 2022-08-31 |
| 806 | 2022-09-14 | 360,279,763 | 160,000 | 6.0820 | 5,923,738,525 | 2022-08-31 |
| 807 | 2022-09-13 | 360,119,763 | 20,000 | 6.0793 | 5,923,738,525 | 2022-08-31 |
| 808 | 2022-09-09 | 360,099,763 | 0 | 6.0789 | 5,923,738,525 | 2022-08-31 |
| 809 | 2022-09-08 | 360,099,763 | 40,000 | 6.0789 | 5,923,738,525 | 2022-08-31 |
| 810 | 2022-09-07 | 360,059,763 | 0 | 6.0783 | 5,923,738,525 | 2022-08-31 |
| 811 | 2022-09-06 | 360,059,763 | 0 | 6.0783 | 5,923,738,525 | 2022-08-31 |
| 812 | 2022-09-05 | 360,059,763 | 0 | 6.0783 | 5,923,738,525 | 2022-08-31 |
| 813 | 2022-09-02 | 360,059,763 | 0 | 6.0783 | 5,923,738,525 | 2022-08-31 |
| 814 | 2022-09-01 | 360,059,763 | 0 | 6.0783 | 5,923,738,525 | 2022-08-31 |
| 815 | 2022-08-31 | 360,059,763 | -5,000 | 6.0783 | 5,923,738,525 | 2022-08-31 |
| 816 | 2022-08-30 | 360,064,763 | 20,000 | 6.0783 | 5,923,738,525 | 2022-07-31 |
| 817 | 2022-08-29 | 360,044,763 | 0 | 6.0780 | 5,923,738,525 | 2022-07-31 |
| 818 | 2022-08-26 | 360,044,763 | 20,000 | 6.0780 | 5,923,738,525 | 2022-07-31 |
| 819 | 2022-08-25 | 360,024,763 | -14,000 | 6.0777 | 5,923,738,525 | 2022-07-31 |
| 820 | 2022-08-24 | 360,038,763 | 0 | 6.0779 | 5,923,738,525 | 2022-07-31 |
| 821 | 2022-08-23 | 360,038,763 | 0 | 6.0779 | 5,923,738,525 | 2022-07-31 |
| 822 | 2022-08-22 | 360,038,763 | 10,000 | 6.0779 | 5,923,738,525 | 2022-07-31 |
| 823 | 2022-08-19 | 360,028,763 | 60,000 | 6.0777 | 5,923,738,525 | 2022-07-31 |
| 824 | 2022-08-18 | 359,968,763 | 220,000 | 6.0767 | 5,923,738,525 | 2022-07-31 |
| 825 | 2022-08-17 | 359,748,763 | -20,000 | 6.0730 | 5,923,738,525 | 2022-07-31 |
| 826 | 2022-08-16 | 359,768,763 | -500,000 | 6.0733 | 5,923,738,525 | 2022-07-31 |
| 827 | 2022-08-15 | 360,268,763 | 0 | 6.0818 | 5,923,738,525 | 2022-07-31 |
| 828 | 2022-08-12 | 360,268,763 | 0 | 6.0818 | 5,923,738,525 | 2022-07-31 |
| 829 | 2022-08-11 | 360,268,763 | 20,000 | 6.0818 | 5,923,738,525 | 2022-07-31 |
| 830 | 2022-08-10 | 360,248,763 | 0 | 6.0814 | 5,923,738,525 | 2022-07-31 |
| 831 | 2022-08-09 | 360,248,763 | 220,000 | 6.0814 | 5,923,738,525 | 2022-07-31 |
| 832 | 2022-08-08 | 360,028,763 | -420,000 | 6.0777 | 5,923,738,525 | 2022-07-31 |
| 833 | 2022-08-05 | 360,448,763 | 0 | 6.0848 | 5,923,738,525 | 2022-07-31 |
| 834 | 2022-08-04 | 360,448,763 | 300,000 | 6.0848 | 5,923,738,525 | 2022-07-31 |
| 835 | 2022-08-03 | 360,148,763 | -300,000 | 6.0798 | 5,923,738,525 | 2022-07-31 |
| 836 | 2022-08-02 | 360,448,763 | 0 | 6.0848 | 5,923,738,525 | 2022-07-31 |
| 837 | 2022-08-01 | 360,448,763 | 0 | 6.0848 | 5,923,738,525 | 2022-07-31 |
| 838 | 2022-07-29 | 360,448,763 | 20,000 | 6.0848 | 5,923,738,525 | 2022-06-30 |
| 839 | 2022-07-28 | 360,428,763 | -600,000 | 6.0845 | 5,923,738,525 | 2022-06-30 |
| 840 | 2022-07-27 | 361,028,763 | 0 | 6.0946 | 5,923,738,525 | 2022-06-30 |
| 841 | 2022-07-26 | 361,028,763 | 0 | 6.0946 | 5,923,738,525 | 2022-06-30 |
| 842 | 2022-07-25 | 361,028,763 | 0 | 6.0946 | 5,923,738,525 | 2022-06-30 |
| 843 | 2022-07-22 | 361,028,763 | 20,000 | 6.0946 | 5,923,738,525 | 2022-06-30 |
| 844 | 2022-07-21 | 361,008,763 | 0 | 6.0943 | 5,923,738,525 | 2022-06-30 |
| 845 | 2022-07-20 | 361,008,763 | 0 | 6.0943 | 5,923,738,525 | 2022-06-30 |
| 846 | 2022-07-19 | 361,008,763 | 0 | 6.0943 | 5,923,738,525 | 2022-06-30 |
| 847 | 2022-07-18 | 361,008,763 | 0 | 6.0943 | 5,923,738,525 | 2022-06-30 |
| 848 | 2022-07-15 | 361,008,763 | 20,000 | 6.0943 | 5,923,738,525 | 2022-06-30 |
| 849 | 2022-07-14 | 360,988,763 | 0 | 6.0939 | 5,923,738,525 | 2022-06-30 |
| 850 | 2022-07-13 | 360,988,763 | 0 | 6.0939 | 5,923,738,525 | 2022-06-30 |
| 851 | 2022-07-12 | 360,988,763 | 40,000 | 6.0939 | 5,923,738,525 | 2022-06-30 |
| 852 | 2022-07-11 | 360,948,763 | 0 | 6.0933 | 5,923,738,525 | 2022-06-30 |
| 853 | 2022-07-08 | 360,948,763 | 0 | 6.0933 | 5,923,738,525 | 2022-06-30 |
| 854 | 2022-07-07 | 360,948,763 | 0 | 6.0933 | 5,923,738,525 | 2022-06-30 |
| 855 | 2022-07-06 | 360,948,763 | 0 | 6.0933 | 5,923,738,525 | 2022-06-30 |
| 856 | 2022-07-05 | 360,948,763 | 0 | 6.0933 | 5,923,738,525 | 2022-06-30 |
| 857 | 2022-07-04 | 360,948,763 | 0 | 6.0933 | 5,923,738,525 | 2022-06-30 |
| 858 | 2022-06-30 | 360,948,763 | 20,000 | 6.0933 | 5,923,738,525 | 2022-06-30 |
| 859 | 2022-06-29 | 360,928,763 | 0 | 6.0929 | 5,923,738,525 | 2022-05-31 |
| 860 | 2022-06-28 | 360,928,763 | 0 | 6.0929 | 5,923,738,525 | 2022-05-31 |
| 861 | 2022-06-27 | 360,928,763 | 0 | 6.0929 | 5,923,738,525 | 2022-05-31 |
| 862 | 2022-06-24 | 360,928,763 | 20,000 | 6.0929 | 5,923,738,525 | 2022-05-31 |
| 863 | 2022-06-23 | 360,908,763 | 40,000 | 6.0926 | 5,923,738,525 | 2022-05-31 |
| 864 | 2022-06-22 | 360,868,763 | 0 | 6.0919 | 5,923,738,525 | 2022-05-31 |
| 865 | 2022-06-21 | 360,868,763 | 40,000 | 6.0919 | 5,923,738,525 | 2022-05-31 |
| 866 | 2022-06-20 | 360,828,763 | 0 | 6.0912 | 5,923,738,525 | 2022-05-31 |
| 867 | 2022-06-17 | 360,828,763 | -1,020,000 | 6.0912 | 5,923,738,525 | 2022-05-31 |
| 868 | 2022-06-16 | 361,848,763 | 160,000 | 6.1085 | 5,923,738,525 | 2022-05-31 |
| 869 | 2022-06-15 | 361,688,763 | 0 | 6.1058 | 5,923,738,525 | 2022-05-31 |
| 870 | 2022-06-14 | 361,688,763 | -20,000 | 6.1058 | 5,923,738,525 | 2022-05-31 |
| 871 | 2022-06-13 | 361,708,763 | 0 | 6.1061 | 5,923,738,525 | 2022-05-31 |
| 872 | 2022-06-10 | 361,708,763 | 20,000 | 6.1061 | 5,923,738,525 | 2022-05-31 |
| 873 | 2022-06-09 | 361,688,763 | 0 | 6.1058 | 5,923,738,525 | 2022-05-31 |
| 874 | 2022-06-08 | 361,688,763 | 20,000 | 6.1058 | 5,923,738,525 | 2022-05-31 |
| 875 | 2022-06-07 | 361,668,763 | 0 | 6.1054 | 5,923,738,525 | 2022-05-31 |
| 876 | 2022-06-06 | 361,668,763 | -70,000 | 6.1054 | 5,923,738,525 | 2022-05-31 |
| 877 | 2022-06-02 | 361,738,763 | 0 | 6.1066 | 5,923,738,525 | 2022-05-31 |
| 878 | 2022-06-01 | 361,738,763 | 0 | 6.1066 | 5,923,738,525 | 2022-05-31 |
| 879 | 2022-05-31 | 361,738,763 | 20,000 | 6.1066 | 5,923,738,525 | 2022-05-31 |
| 880 | 2022-05-30 | 361,718,763 | 0 | 6.1063 | 5,923,738,525 | 2022-04-30 |
| 881 | 2022-05-27 | 361,718,763 | 0 | 6.1063 | 5,923,738,525 | 2022-04-30 |
| 882 | 2022-05-26 | 361,718,763 | 0 | 6.1063 | 5,923,738,525 | 2022-04-30 |
| 883 | 2022-05-25 | 361,718,763 | 20,000 | 6.1063 | 5,923,738,525 | 2022-04-30 |
| 884 | 2022-05-24 | 361,698,763 | 60,000 | 6.1059 | 5,923,738,525 | 2022-04-30 |
| 885 | 2022-05-23 | 361,638,763 | 0 | 6.1049 | 5,923,738,525 | 2022-04-30 |
| 886 | 2022-05-20 | 361,638,763 | 0 | 6.1049 | 5,923,738,525 | 2022-04-30 |
| 887 | 2022-05-19 | 361,638,763 | 0 | 6.1049 | 5,923,738,525 | 2022-04-30 |
| 888 | 2022-05-18 | 361,638,763 | 40,000 | 6.1049 | 5,923,738,525 | 2022-04-30 |
| 889 | 2022-05-17 | 361,598,763 | -25,000 | 6.1042 | 5,923,738,525 | 2022-04-30 |
| 890 | 2022-05-16 | 361,623,763 | 0 | 6.1047 | 5,923,738,525 | 2022-04-30 |
| 891 | 2022-05-13 | 361,623,763 | 20,000 | 6.1047 | 5,923,738,525 | 2022-04-30 |
| 892 | 2022-05-12 | 361,603,763 | 40,000 | 6.1043 | 5,923,738,525 | 2022-04-30 |
| 893 | 2022-05-11 | 361,563,763 | -120,000 | 6.1036 | 5,923,738,525 | 2022-04-30 |
| 894 | 2022-05-10 | 361,683,763 | 0 | 6.1057 | 5,923,738,525 | 2022-04-30 |
| 895 | 2022-05-06 | 361,683,763 | 20,000 | 6.1057 | 5,923,738,525 | 2022-04-30 |
| 896 | 2022-05-05 | 361,663,763 | 0 | 6.1053 | 5,923,738,525 | 2022-04-30 |
| 897 | 2022-05-04 | 361,663,763 | -80,000 | 6.1053 | 5,923,738,525 | 2022-04-30 |
| 898 | 2022-05-03 | 361,743,763 | 40,000 | 6.1067 | 5,923,738,525 | 2022-04-30 |
| 899 | 2022-04-29 | 361,703,763 | -90,000 | 6.1060 | 5,923,738,525 | 2022-03-31 |
| 900 | 2022-04-28 | 361,793,763 | 0 | 6.1075 | 5,923,738,525 | 2022-03-31 |
| 901 | 2022-04-27 | 361,793,763 | -120,000 | 6.1075 | 5,923,738,525 | 2022-03-31 |
| 902 | 2022-04-26 | 361,913,763 | 0 | 6.1095 | 5,923,738,525 | 2022-03-31 |
| 903 | 2022-04-25 | 361,913,763 | 0 | 6.1095 | 5,923,738,525 | 2022-03-31 |
| 904 | 2022-04-22 | 361,913,763 | 40,000 | 6.1095 | 5,923,738,525 | 2022-03-31 |
| 905 | 2022-04-21 | 361,873,763 | 0 | 6.1089 | 5,923,738,525 | 2022-03-31 |
| 906 | 2022-04-20 | 361,873,763 | 60,000 | 6.1089 | 5,923,738,525 | 2022-03-31 |
| 907 | 2022-04-19 | 361,813,763 | -100,000 | 6.1079 | 5,923,738,525 | 2022-03-31 |
| 908 | 2022-04-14 | 361,913,763 | 500,000 | 6.1095 | 5,923,738,525 | 2022-03-31 |
| 909 | 2022-04-13 | 361,413,763 | 0 | 6.1011 | 5,923,738,525 | 2022-03-31 |
| 910 | 2022-04-12 | 361,413,763 | 600,000 | 6.1011 | 5,923,738,525 | 2022-03-31 |
| 911 | 2022-04-11 | 360,813,763 | 0 | 6.0910 | 5,923,738,525 | 2022-03-31 |
| 912 | 2022-04-08 | 360,813,763 | -260,000 | 6.0910 | 5,923,738,525 | 2022-03-31 |
| 913 | 2022-04-07 | 361,073,763 | 0 | 6.0954 | 5,923,738,525 | 2022-03-31 |
| 914 | 2022-04-06 | 361,073,763 | 0 | 6.0954 | 5,923,738,525 | 2022-03-31 |
| 915 | 2022-04-04 | 361,073,763 | 40,000 | 6.0954 | 5,923,738,525 | 2022-03-31 |
| 916 | 2022-04-01 | 361,033,763 | 0 | 6.0947 | 5,923,738,525 | 2022-03-31 |
| 917 | 2022-03-31 | 361,033,763 | 20,000 | 6.0947 | 5,923,738,525 | 2022-03-31 |
| 918 | 2022-03-30 | 361,013,763 | -80,000 | 6.0944 | 5,923,738,525 | 2022-02-28 |
| 919 | 2022-03-29 | 361,093,763 | 340,000 | 6.0957 | 5,923,738,525 | 2022-02-28 |
| 920 | 2022-03-28 | 360,753,763 | 280,000 | 6.0900 | 5,923,738,525 | 2022-02-28 |
| 921 | 2022-03-25 | 360,473,763 | 100,000 | 6.0852 | 5,923,738,525 | 2022-02-28 |
| 922 | 2022-03-24 | 360,373,763 | 0 | 6.0836 | 5,923,738,525 | 2022-02-28 |
| 923 | 2022-03-23 | 360,373,763 | 280,000 | 6.0836 | 5,923,738,525 | 2022-02-28 |
| 924 | 2022-03-22 | 360,093,763 | 0 | 6.0788 | 5,923,738,525 | 2022-02-28 |
| 925 | 2022-03-21 | 360,093,763 | 20,000 | 6.0788 | 5,923,738,525 | 2022-02-28 |
| 926 | 2022-03-18 | 360,073,763 | 0 | 6.0785 | 5,923,738,525 | 2022-02-28 |
| 927 | 2022-03-17 | 360,073,763 | 380,000 | 6.0785 | 5,923,738,525 | 2022-02-28 |
| 928 | 2022-03-16 | 359,693,763 | 20,000 | 6.0721 | 5,923,738,525 | 2022-02-28 |
| 929 | 2022-03-15 | 359,673,763 | 40,000 | 6.0717 | 5,923,738,525 | 2022-02-28 |
| 930 | 2022-03-14 | 359,633,763 | 80,000 | 6.0711 | 5,923,738,525 | 2022-02-28 |
| 931 | 2022-03-11 | 359,553,763 | -320,000 | 6.0697 | 5,923,738,525 | 2022-02-28 |
| 932 | 2022-03-10 | 359,873,763 | -40,000 | 6.0751 | 5,923,738,525 | 2022-02-28 |
| 933 | 2022-03-09 | 359,913,763 | -120,000 | 6.0758 | 5,923,738,525 | 2022-02-28 |
| 934 | 2022-03-08 | 360,033,763 | -500,000 | 6.0778 | 5,923,738,525 | 2022-02-28 |
| 935 | 2022-03-07 | 360,533,763 | 0 | 6.0863 | 5,923,738,525 | 2022-02-28 |
| 936 | 2022-03-04 | 360,533,763 | -400,000 | 6.0863 | 5,923,738,525 | 2022-02-28 |
| 937 | 2022-03-03 | 360,933,763 | -100,000 | 6.0930 | 5,923,738,525 | 2022-02-28 |
| 938 | 2022-03-02 | 361,033,763 | 280,000 | 6.0947 | 5,923,738,525 | 2022-02-28 |
| 939 | 2022-03-01 | 360,753,763 | 0 | 6.0900 | 5,923,738,525 | 2022-02-28 |
| 940 | 2022-02-28 | 360,753,763 | 0 | 6.0900 | 5,923,738,525 | 2022-02-28 |
| 941 | 2022-02-25 | 360,753,763 | 0 | 6.0900 | 5,923,738,525 | 2022-01-31 |
| 942 | 2022-02-24 | 360,753,763 | -480,000 | 6.0900 | 5,923,738,525 | 2022-01-31 |
| 943 | 2022-02-23 | 361,233,763 | 0 | 6.0981 | 5,923,738,525 | 2022-01-31 |
| 944 | 2022-02-22 | 361,233,763 | -40,000 | 6.0981 | 5,923,738,525 | 2022-01-31 |
| 945 | 2022-02-21 | 361,273,763 | 0 | 6.0987 | 5,923,738,525 | 2022-01-31 |
| 946 | 2022-02-18 | 361,273,763 | 0 | 6.0987 | 5,923,738,525 | 2022-01-31 |
| 947 | 2022-02-17 | 361,273,763 | -500,000 | 6.0987 | 5,923,738,525 | 2022-01-31 |
| 948 | 2022-02-16 | 361,773,763 | 0 | 6.1072 | 5,923,738,525 | 2022-01-31 |
| 949 | 2022-02-15 | 361,773,763 | 0 | 6.1072 | 5,923,738,525 | 2022-01-31 |
| 950 | 2022-02-14 | 361,773,763 | 0 | 6.1072 | 5,923,738,525 | 2022-01-31 |
| 951 | 2022-02-11 | 361,773,763 | -700,000 | 6.1072 | 5,923,738,525 | 2022-01-31 |
| 952 | 2022-02-10 | 362,473,763 | 0 | 6.1190 | 5,923,738,525 | 2022-01-31 |
| 953 | 2022-02-09 | 362,473,763 | 0 | 6.1190 | 5,923,738,525 | 2022-01-31 |
| 954 | 2022-02-08 | 362,473,763 | 20,000 | 6.1190 | 5,923,738,525 | 2022-01-31 |
| 955 | 2022-02-07 | 362,453,763 | 280,000 | 6.1187 | 5,923,738,525 | 2022-01-31 |
| 956 | 2022-02-04 | 362,173,763 | 45,000 | 6.1139 | 5,923,738,525 | 2022-01-31 |
| 957 | 2022-01-31 | 362,128,763 | 0 | 6.1132 | 5,923,738,525 | 2022-01-31 |
| 958 | 2022-01-28 | 362,128,763 | 20,000 | 6.1132 | 5,923,738,525 | 2021-12-31 |
| 959 | 2022-01-27 | 362,108,763 | -680,000 | 6.1128 | 5,923,738,525 | 2021-12-31 |
| 960 | 2022-01-26 | 362,788,763 | 20,000 | 6.1243 | 5,923,738,525 | 2021-12-31 |
| 961 | 2022-01-25 | 362,768,763 | -500,000 | 6.1240 | 5,923,738,525 | 2021-12-31 |
| 962 | 2022-01-24 | 363,268,763 | 20,000 | 6.1324 | 5,923,738,525 | 2021-12-31 |
| 963 | 2022-01-21 | 363,248,763 | 20,000 | 6.1321 | 5,923,738,525 | 2021-12-31 |
| 964 | 2022-01-20 | 363,228,763 | -400,000 | 6.1317 | 5,923,738,525 | 2021-12-31 |
| 965 | 2022-01-19 | 363,628,763 | 0 | 6.1385 | 5,923,738,525 | 2021-12-31 |
| 966 | 2022-01-18 | 363,628,763 | 0 | 6.1385 | 5,923,738,525 | 2021-12-31 |
| 967 | 2022-01-17 | 363,628,763 | -280,000 | 6.1385 | 5,923,738,525 | 2021-12-31 |
| 968 | 2022-01-14 | 363,908,763 | 20,000 | 6.1432 | 5,923,738,525 | 2021-12-31 |
| 969 | 2022-01-13 | 363,888,763 | 0 | 6.1429 | 5,923,738,525 | 2021-12-31 |
| 970 | 2022-01-12 | 363,888,763 | -680,000 | 6.1429 | 5,923,738,525 | 2021-12-31 |
| 971 | 2022-01-11 | 364,568,763 | 0 | 6.1544 | 5,923,738,525 | 2021-12-31 |
| 972 | 2022-01-10 | 364,568,763 | 0 | 6.1544 | 5,923,738,525 | 2021-12-31 |
| 973 | 2022-01-07 | 364,568,763 | 0 | 6.1544 | 5,923,738,525 | 2021-12-31 |
| 974 | 2022-01-06 | 364,568,763 | -80,000 | 6.1544 | 5,923,738,525 | 2021-12-31 |
| 975 | 2022-01-05 | 364,648,763 | -100,000 | 6.1557 | 5,923,738,525 | 2021-12-31 |
| 976 | 2022-01-04 | 364,748,763 | 40,000 | 6.1574 | 5,923,738,525 | 2021-12-31 |
| 977 | 2022-01-03 | 364,708,763 | -220,000 | 6.1567 | 5,923,738,525 | 2021-12-31 |
| 978 | 2021-12-31 | 364,928,763 | 0 | 6.1604 | 5,923,738,525 | 2021-12-31 |
| 979 | 2021-12-30 | 364,928,763 | 0 | 6.1604 | 5,923,738,525 | 2021-11-30 |
| 980 | 2021-12-29 | 364,928,763 | 20,000 | 6.1604 | 5,923,738,525 | 2021-11-30 |
| 981 | 2021-12-28 | 364,908,763 | 0 | 6.1601 | 5,923,738,525 | 2021-11-30 |
| 982 | 2021-12-24 | 364,908,763 | 0 | 6.1601 | 5,923,738,525 | 2021-11-30 |
| 983 | 2021-12-23 | 364,908,763 | 0 | 6.1601 | 5,923,738,525 | 2021-11-30 |
| 984 | 2021-12-22 | 364,908,763 | 20,000 | 6.1601 | 5,923,738,525 | 2021-11-30 |
| 985 | 2021-12-21 | 364,888,763 | 0 | 6.1598 | 5,923,738,525 | 2021-11-30 |
| 986 | 2021-12-20 | 364,888,763 | 20,000 | 6.1598 | 5,923,738,525 | 2021-11-30 |
| 987 | 2021-12-17 | 364,868,763 | 0 | 6.1594 | 5,923,738,525 | 2021-11-30 |
| 988 | 2021-12-16 | 364,868,763 | -800,000 | 6.1594 | 5,923,738,525 | 2021-11-30 |
| 989 | 2021-12-15 | 365,668,763 | 0 | 6.1729 | 5,923,738,525 | 2021-11-30 |
| 990 | 2021-12-14 | 365,668,763 | 0 | 6.1729 | 5,923,738,525 | 2021-11-30 |
| 991 | 2021-12-13 | 365,668,763 | 0 | 6.1729 | 5,923,738,525 | 2021-11-30 |
| 992 | 2021-12-10 | 365,668,763 | -20,000 | 6.1729 | 5,923,738,525 | 2021-11-30 |
| 993 | 2021-12-09 | 365,688,763 | 40,000 | 6.1733 | 5,923,738,525 | 2021-11-30 |
| 994 | 2021-12-08 | 365,648,763 | 60,000 | 6.1726 | 5,923,738,525 | 2021-11-30 |
| 995 | 2021-12-07 | 365,588,763 | 160,000 | 6.1716 | 5,923,738,525 | 2021-11-30 |
| 996 | 2021-12-06 | 365,428,763 | 100,000 | 6.1689 | 5,923,738,525 | 2021-11-30 |
| 997 | 2021-12-03 | 365,328,763 | 20,000 | 6.1672 | 5,923,738,525 | 2021-11-30 |
| 998 | 2021-12-02 | 365,308,763 | 2,280,000 | 6.1669 | 5,923,738,525 | 2021-11-30 |
| 999 | 2021-12-01 | 363,028,763 | 0 | 6.1284 | 5,923,738,525 | 2021-11-30 |
| 1000 | 2021-11-30 | 363,028,763 | 0 | 6.1284 | 5,923,738,525 | 2021-11-30 |
| 1001 | 2021-11-29 | 363,028,763 | 0 | 6.1284 | 5,923,738,525 | 2021-10-31 |
| 1002 | 2021-11-26 | 363,028,763 | 0 | 6.1284 | 5,923,738,525 | 2021-10-31 |
| 1003 | 2021-11-25 | 363,028,763 | 0 | 6.1284 | 5,923,738,525 | 2021-10-31 |
| 1004 | 2021-11-24 | 363,028,763 | 260,000 | 6.1284 | 5,923,738,525 | 2021-10-31 |
| 1005 | 2021-11-23 | 362,768,763 | 0 | 6.1240 | 5,923,738,525 | 2021-10-31 |
| 1006 | 2021-11-22 | 362,768,763 | 0 | 6.1240 | 5,923,738,525 | 2021-10-31 |
| 1007 | 2021-11-19 | 362,768,763 | -40,000 | 6.1240 | 5,923,738,525 | 2021-10-31 |
| 1008 | 2021-11-18 | 362,808,763 | 0 | 6.1247 | 5,923,738,525 | 2021-10-31 |
| 1009 | 2021-11-17 | 362,808,763 | 40,000 | 6.1247 | 5,923,738,525 | 2021-10-31 |
| 1010 | 2021-11-16 | 362,768,763 | 0 | 6.1240 | 5,923,738,525 | 2021-10-31 |
| 1011 | 2021-11-15 | 362,768,763 | 0 | 6.1240 | 5,923,738,525 | 2021-10-31 |
| 1012 | 2021-11-12 | 362,768,763 | 480,000 | 6.1240 | 5,923,738,525 | 2021-10-31 |
| 1013 | 2021-11-11 | 362,288,763 | 560,000 | 6.1159 | 5,923,738,525 | 2021-10-31 |
| 1014 | 2021-11-10 | 361,728,763 | 20,000 | 6.1064 | 5,923,738,525 | 2021-10-31 |
| 1015 | 2021-11-09 | 361,708,763 | 0 | 6.1061 | 5,923,738,525 | 2021-10-31 |
| 1016 | 2021-11-08 | 361,708,763 | 20,000 | 6.1061 | 5,923,738,525 | 2021-10-31 |
| 1017 | 2021-11-05 | 361,688,763 | 0 | 6.1058 | 5,923,738,525 | 2021-10-31 |
| 1018 | 2021-11-04 | 361,688,763 | 0 | 6.1058 | 5,923,738,525 | 2021-10-31 |
| 1019 | 2021-11-03 | 361,688,763 | -380,000 | 6.1058 | 5,923,738,525 | 2021-10-31 |
| 1020 | 2021-11-02 | 362,068,763 | -20,000 | 6.1122 | 5,923,738,525 | 2021-10-31 |
| 1021 | 2021-11-01 | 362,088,763 | 0 | 6.1125 | 5,923,738,525 | 2021-10-31 |
| 1022 | 2021-10-29 | 362,088,763 | 0 | 6.1125 | 5,923,738,525 | 2021-09-30 |
| 1023 | 2021-10-28 | 362,088,763 | -160,000 | 6.1125 | 5,923,738,525 | 2021-09-30 |
| 1024 | 2021-10-27 | 362,248,763 | 100,000 | 6.1152 | 5,923,738,525 | 2021-09-30 |
| 1025 | 2021-10-26 | 362,148,763 | 0 | 6.1135 | 5,923,738,525 | 2021-09-30 |
| 1026 | 2021-10-25 | 362,148,763 | 20,000 | 6.1135 | 5,923,738,525 | 2021-09-30 |
| 1027 | 2021-10-22 | 362,128,763 | 0 | 6.1132 | 5,923,738,525 | 2021-09-30 |
| 1028 | 2021-10-21 | 362,128,763 | 0 | 6.1132 | 5,923,738,525 | 2021-09-30 |
| 1029 | 2021-10-20 | 362,128,763 | 560,000 | 6.1132 | 5,923,738,525 | 2021-09-30 |
| 1030 | 2021-10-19 | 361,568,763 | 240,000 | 6.1037 | 5,923,738,525 | 2021-09-30 |
| 1031 | 2021-10-18 | 361,328,763 | 200,000 | 6.0997 | 5,923,738,525 | 2021-09-30 |
| 1032 | 2021-10-15 | 361,128,763 | 140,000 | 6.0963 | 5,923,738,525 | 2021-09-30 |
| 1033 | 2021-10-12 | 360,988,763 | -840,000 | 6.0939 | 5,923,738,525 | 2021-09-30 |
| 1034 | 2021-10-11 | 361,828,763 | -1,120,000 | 6.1081 | 5,923,738,525 | 2021-09-30 |
| 1035 | 2021-10-08 | 362,948,763 | 0 | 6.1270 | 5,923,738,525 | 2021-09-30 |
| 1036 | 2021-10-07 | 362,948,763 | 0 | 6.1270 | 5,923,738,525 | 2021-09-30 |
| 1037 | 2021-10-06 | 362,948,763 | -60,000 | 6.1270 | 5,923,738,525 | 2021-09-30 |
| 1038 | 2021-10-05 | 363,008,763 | 0 | 6.1280 | 5,923,738,525 | 2021-09-30 |
| 1039 | 2021-10-04 | 363,008,763 | 0 | 6.1280 | 5,923,738,525 | 2021-09-30 |
| 1040 | 2021-09-30 | 363,008,763 | 0 | 6.1280 | 5,923,738,525 | 2021-09-30 |
| 1041 | 2021-09-29 | 363,008,763 | 0 | 6.1280 | 5,923,738,525 | 2021-08-31 |
| 1042 | 2021-09-28 | 363,008,763 | 80,000 | 6.1280 | 5,923,738,525 | 2021-08-31 |
| 1043 | 2021-09-27 | 362,928,763 | 860,000 | 6.1267 | 5,923,738,525 | 2021-08-31 |
| 1044 | 2021-09-24 | 362,068,763 | -990,000 | 6.1122 | 5,923,738,525 | 2021-08-31 |
| 1045 | 2021-09-23 | 363,058,763 | -280,000 | 6.1289 | 5,923,738,525 | 2021-08-31 |
| 1046 | 2021-09-21 | 363,338,763 | 40,000 | 6.1336 | 5,923,738,525 | 2021-08-31 |
| 1047 | 2021-09-20 | 363,298,763 | 80,000 | 6.1329 | 5,923,738,525 | 2021-08-31 |
| 1048 | 2021-09-17 | 363,218,763 | 0 | 6.1316 | 5,923,738,525 | 2021-08-31 |
| 1049 | 2021-09-16 | 363,218,763 | -1,380,000 | 6.1316 | 5,923,738,525 | 2021-08-31 |
| 1050 | 2021-09-15 | 364,598,763 | -220,000 | 6.1549 | 5,923,738,525 | 2021-08-31 |
| 1051 | 2021-09-14 | 364,818,763 | 400,000 | 6.1586 | 5,923,738,525 | 2021-08-31 |
| 1052 | 2021-09-13 | 364,418,763 | 20,000 | 6.1518 | 5,923,738,525 | 2021-08-31 |
| 1053 | 2021-09-10 | 364,398,763 | -220,000 | 6.1515 | 5,923,738,525 | 2021-08-31 |
| 1054 | 2021-09-09 | 364,618,763 | 0 | 6.1552 | 5,923,738,525 | 2021-08-31 |
| 1055 | 2021-09-08 | 364,618,763 | 20,000 | 6.1552 | 5,923,738,525 | 2021-08-31 |
| 1056 | 2021-09-07 | 364,598,763 | -220,000 | 6.1549 | 5,923,738,525 | 2021-08-31 |
| 1057 | 2021-09-06 | 364,818,763 | 0 | 6.1586 | 5,923,738,525 | 2021-08-31 |
| 1058 | 2021-09-03 | 364,818,763 | -60,000 | 6.1586 | 5,923,738,525 | 2021-08-31 |
| 1059 | 2021-09-02 | 364,878,763 | 0 | 6.1596 | 5,923,738,525 | 2021-08-31 |
| 1060 | 2021-09-01 | 364,878,763 | 0 | 6.1596 | 5,923,738,525 | 2021-08-31 |
| 1061 | 2021-08-31 | 364,878,763 | 0 | 6.1596 | 5,923,738,525 | 2021-08-31 |
| 1062 | 2021-08-30 | 364,878,763 | 0 | 6.1596 | 5,923,738,525 | 2021-07-31 |
| 1063 | 2021-08-27 | 364,878,763 | 0 | 6.1596 | 5,923,738,525 | 2021-07-31 |
| 1064 | 2021-08-26 | 364,878,763 | 100,000 | 6.1596 | 5,923,738,525 | 2021-07-31 |
| 1065 | 2021-08-25 | 364,778,763 | -340,000 | 6.1579 | 5,923,738,525 | 2021-07-31 |
| 1066 | 2021-08-24 | 365,118,763 | -80,000 | 6.1637 | 5,923,738,525 | 2021-07-31 |
| 1067 | 2021-08-23 | 365,198,763 | -140,000 | 6.1650 | 5,923,738,525 | 2021-07-31 |
| 1068 | 2021-08-20 | 365,338,763 | 0 | 6.1674 | 5,923,738,525 | 2021-07-31 |
| 1069 | 2021-08-19 | 365,338,763 | 0 | 6.1674 | 5,923,738,525 | 2021-07-31 |
| 1070 | 2021-08-18 | 365,338,763 | 0 | 6.1674 | 5,923,738,525 | 2021-07-31 |
| 1071 | 2021-08-17 | 365,338,763 | 20,000 | 6.1674 | 5,923,738,525 | 2021-07-31 |
| 1072 | 2021-08-16 | 365,318,763 | 0 | 6.1670 | 5,923,738,525 | 2021-07-31 |
| 1073 | 2021-08-13 | 365,318,763 | 110,000 | 6.1670 | 5,923,738,525 | 2021-07-31 |
| 1074 | 2021-08-12 | 365,208,763 | 100,000 | 6.1652 | 5,923,738,525 | 2021-07-31 |
| 1075 | 2021-08-11 | 365,108,763 | 0 | 6.1635 | 5,923,738,525 | 2021-07-31 |
| 1076 | 2021-08-10 | 365,108,763 | 0 | 6.1635 | 5,923,738,525 | 2021-07-31 |
| 1077 | 2021-08-09 | 365,108,763 | -100,000 | 6.1635 | 5,923,738,525 | 2021-07-31 |
| 1078 | 2021-08-06 | 365,208,763 | 40,000 | 6.1652 | 5,923,738,525 | 2021-07-31 |
| 1079 | 2021-08-05 | 365,168,763 | 0 | 6.1645 | 5,923,738,525 | 2021-07-31 |
| 1080 | 2021-08-04 | 365,168,763 | 320,000 | 6.1645 | 5,923,738,525 | 2021-07-31 |
| 1081 | 2021-08-03 | 364,848,763 | 0 | 6.1591 | 5,923,738,525 | 2021-07-31 |
| 1082 | 2021-08-02 | 364,848,763 | 40,000 | 6.1591 | 5,923,738,525 | 2021-07-31 |
| 1083 | 2021-07-30 | 364,808,763 | 120,000 | 6.1584 | 5,923,738,525 | 2021-06-30 |
| 1084 | 2021-07-29 | 364,688,763 | 0 | 6.1564 | 5,923,738,525 | 2021-06-30 |
| 1085 | 2021-07-28 | 364,688,763 | -200,000 | 6.1564 | 5,923,738,525 | 2021-06-30 |
| 1086 | 2021-07-27 | 364,888,763 | 230,000 | 6.1598 | 5,923,738,525 | 2021-06-30 |
| 1087 | 2021-07-26 | 364,658,763 | 0 | 6.1559 | 5,923,738,525 | 2021-06-30 |
| 1088 | 2021-07-23 | 364,658,763 | 140,000 | 6.1559 | 5,923,738,525 | 2021-06-30 |
| 1089 | 2021-07-22 | 364,518,763 | 0 | 6.1535 | 5,923,738,525 | 2021-06-30 |
| 1090 | 2021-07-21 | 364,518,763 | 40,000 | 6.1535 | 5,923,738,525 | 2021-06-30 |
| 1091 | 2021-07-20 | 364,478,763 | 100,000 | 6.1529 | 5,923,738,525 | 2021-06-30 |
| 1092 | 2021-07-19 | 364,378,763 | 0 | 6.1512 | 5,923,738,525 | 2021-06-30 |
| 1093 | 2021-07-16 | 364,378,763 | 0 | 6.1512 | 5,923,738,525 | 2021-06-30 |
| 1094 | 2021-07-15 | 364,378,763 | 20,000 | 6.1512 | 5,923,738,525 | 2021-06-30 |
| 1095 | 2021-07-14 | 364,358,763 | 0 | 6.1508 | 5,923,738,525 | 2021-06-30 |
| 1096 | 2021-07-13 | 364,358,763 | 0 | 6.1508 | 5,923,738,525 | 2021-06-30 |
| 1097 | 2021-07-12 | 364,358,763 | 0 | 6.1508 | 5,923,738,525 | 2021-06-30 |
| 1098 | 2021-07-09 | 364,358,763 | 0 | 6.1508 | 5,923,738,525 | 2021-06-30 |
| 1099 | 2021-07-08 | 364,358,763 | 20,000 | 6.1508 | 5,923,738,525 | 2021-06-30 |
| 1100 | 2021-07-07 | 364,338,763 | 60,000 | 6.1505 | 5,923,738,525 | 2021-06-30 |
| 1101 | 2021-07-06 | 364,278,763 | -320,000 | 6.1495 | 5,923,738,525 | 2021-06-30 |
| 1102 | 2021-07-05 | 364,598,763 | -40,000 | 6.1549 | 5,923,738,525 | 2021-06-30 |
| 1103 | 2021-07-02 | 364,638,763 | 0 | 6.1556 | 5,923,738,525 | 2021-06-30 |
| 1104 | 2021-06-30 | 364,638,763 | 0 | 6.1556 | 5,923,738,525 | 2021-06-30 |
| 1105 | 2021-06-29 | 364,638,763 | 0 | 6.1556 | 5,923,738,525 | 2021-05-31 |
| 1106 | 2021-06-28 | 364,638,763 | 0 | 6.1556 | 5,923,738,525 | 2021-05-31 |
| 1107 | 2021-06-25 | 364,638,763 | 0 | 6.1556 | 5,923,738,525 | 2021-05-31 |
| 1108 | 2021-06-24 | 364,638,763 | -20,000 | 6.1556 | 5,923,738,525 | 2021-05-31 |
| 1109 | 2021-06-23 | 364,658,763 | 0 | 6.1559 | 5,923,738,525 | 2021-05-31 |
| 1110 | 2021-06-22 | 364,658,763 | -60,000 | 6.1559 | 5,923,738,525 | 2021-05-31 |
| 1111 | 2021-06-21 | 364,718,763 | -40,000 | 6.1569 | 5,923,738,525 | 2021-05-31 |
| 1112 | 2021-06-18 | 364,758,763 | 0 | 6.1576 | 5,923,738,525 | 2021-05-31 |
| 1113 | 2021-06-17 | 364,758,763 | 20,000 | 6.1576 | 5,923,738,525 | 2021-05-31 |
| 1114 | 2021-06-16 | 364,738,763 | 0 | 6.1572 | 5,923,738,525 | 2021-05-31 |
| 1115 | 2021-06-15 | 364,738,763 | 0 | 6.1572 | 5,923,738,525 | 2021-05-31 |
| 1116 | 2021-06-11 | 364,738,763 | 0 | 6.1572 | 5,923,738,525 | 2021-05-31 |
| 1117 | 2021-06-10 | 364,738,763 | -20,000 | 6.1572 | 5,923,738,525 | 2021-05-31 |
| 1118 | 2021-06-09 | 364,758,763 | 0 | 6.1576 | 5,923,738,525 | 2021-05-31 |
| 1119 | 2021-06-08 | 364,758,763 | 0 | 6.1576 | 5,923,738,525 | 2021-05-31 |
| 1120 | 2021-06-07 | 364,758,763 | 0 | 6.1576 | 5,923,738,525 | 2021-05-31 |
| 1121 | 2021-06-04 | 364,758,763 | 20,000 | 6.1576 | 5,923,738,525 | 2021-05-31 |
| 1122 | 2021-06-03 | 364,738,763 | -1,400,000 | 6.1572 | 5,923,738,525 | 2021-05-31 |
| 1123 | 2021-06-02 | 366,138,763 | -120,000 | 6.1809 | 5,923,738,525 | 2021-05-31 |
| 1124 | 2021-06-01 | 366,258,763 | -300,000 | 6.1829 | 5,923,738,525 | 2021-05-31 |
| 1125 | 2021-05-31 | 366,558,763 | 0 | 6.1880 | 5,923,738,525 | 2021-05-31 |
| 1126 | 2021-05-28 | 366,558,763 | 0 | 6.1880 | 5,923,738,525 | 2021-04-30 |
| 1127 | 2021-05-27 | 366,558,763 | 0 | 6.1880 | 5,923,738,525 | 2021-04-30 |
| 1128 | 2021-05-26 | 366,558,763 | -20,000 | 6.1880 | 5,923,738,525 | 2021-04-30 |
| 1129 | 2021-05-25 | 366,578,763 | 0 | 6.1883 | 5,923,738,525 | 2021-04-30 |
| 1130 | 2021-05-24 | 366,578,763 | -200,000 | 6.1883 | 5,923,738,525 | 2021-04-30 |
| 1131 | 2021-05-21 | 366,778,763 | 20,000 | 6.1917 | 5,923,738,525 | 2021-04-30 |
| 1132 | 2021-05-20 | 366,758,763 | 40,000 | 6.1913 | 5,923,738,525 | 2021-04-30 |
| 1133 | 2021-05-18 | 366,718,763 | 720,000 | 6.1907 | 5,923,738,525 | 2021-04-30 |
| 1134 | 2021-05-17 | 365,998,763 | -120,000 | 6.1785 | 5,923,738,525 | 2021-04-30 |
| 1135 | 2021-05-14 | 366,118,763 | -300,000 | 6.1805 | 5,923,738,525 | 2021-04-30 |
| 1136 | 2021-05-13 | 366,418,763 | 0 | 6.1856 | 5,923,738,525 | 2021-04-30 |
| 1137 | 2021-05-12 | 366,418,763 | -840,000 | 6.1856 | 5,923,738,525 | 2021-04-30 |
| 1138 | 2021-05-11 | 367,258,763 | 440,000 | 6.1998 | 5,923,738,525 | 2021-04-30 |
| 1139 | 2021-05-10 | 366,818,763 | -120,000 | 6.1924 | 5,923,738,525 | 2021-04-30 |
| 1140 | 2021-05-07 | 366,938,763 | -760,000 | 6.1944 | 5,923,738,525 | 2021-04-30 |
| 1141 | 2021-05-06 | 367,698,763 | -60,000 | 6.2072 | 5,923,738,525 | 2021-04-30 |
| 1142 | 2021-05-05 | 367,758,763 | 0 | 6.2082 | 5,923,738,525 | 2021-04-30 |
| 1143 | 2021-05-04 | 367,758,763 | 80,000 | 6.2082 | 5,923,738,525 | 2021-04-30 |
| 1144 | 2021-05-03 | 367,678,763 | 0 | 6.2069 | 5,923,738,525 | 2021-04-30 |
| 1145 | 2021-04-30 | 367,678,763 | 0 | 6.2069 | 5,923,738,525 | 2021-04-30 |
| 1146 | 2021-04-29 | 367,678,763 | -60,000 | 6.2069 | 5,923,738,525 | 2021-03-31 |
| 1147 | 2021-04-28 | 367,738,763 | -40,000 | 6.2079 | 5,923,738,525 | 2021-03-31 |
| 1148 | 2021-04-27 | 367,778,763 | 0 | 6.2086 | 5,923,738,525 | 2021-03-31 |
| 1149 | 2021-04-26 | 367,778,763 | 40,000 | 6.2086 | 5,923,738,525 | 2021-03-31 |
| 1150 | 2021-04-23 | 367,738,763 | 140,000 | 6.2079 | 5,923,738,525 | 2021-03-31 |
| 1151 | 2021-04-22 | 367,598,763 | 820,000 | 6.2055 | 5,923,738,525 | 2021-03-31 |
| 1152 | 2021-04-21 | 366,778,763 | -80,000 | 6.1917 | 5,923,738,525 | 2021-03-31 |
| 1153 | 2021-04-20 | 366,858,763 | -20,000 | 6.1930 | 5,923,738,525 | 2021-03-31 |
| 1154 | 2021-04-19 | 366,878,763 | 0 | 6.1934 | 5,923,738,525 | 2021-03-31 |
| 1155 | 2021-04-16 | 366,878,763 | -160,000 | 6.1934 | 5,923,738,525 | 2021-03-31 |
| 1156 | 2021-04-15 | 367,038,763 | 0 | 6.1961 | 5,923,738,525 | 2021-03-31 |
| 1157 | 2021-04-14 | 367,038,763 | 0 | 6.1961 | 5,923,738,525 | 2021-03-31 |
| 1158 | 2021-04-13 | 367,038,763 | 0 | 6.1961 | 5,923,738,525 | 2021-03-31 |
| 1159 | 2021-04-12 | 367,038,763 | 0 | 6.1961 | 5,923,738,525 | 2021-03-31 |
| 1160 | 2021-04-09 | 367,038,763 | -20,000 | 6.1961 | 5,923,738,525 | 2021-03-31 |
| 1161 | 2021-04-08 | 367,058,763 | 600,000 | 6.1964 | 5,923,738,525 | 2021-03-31 |
| 1162 | 2021-04-07 | 366,458,763 | 40,000 | 6.1863 | 5,923,738,525 | 2021-03-31 |
| 1163 | 2021-04-01 | 366,418,763 | 0 | 6.1856 | 5,923,738,525 | 2021-03-31 |
| 1164 | 2021-03-31 | 366,418,763 | 60,000 | 6.1856 | 5,923,738,525 | 2021-03-31 |
| 1165 | 2021-03-30 | 366,358,763 | 120,000 | 6.1846 | 5,923,738,525 | 2021-02-28 |
| 1166 | 2021-03-29 | 366,238,763 | 0 | 6.1826 | 5,923,738,525 | 2021-02-28 |
| 1167 | 2021-03-26 | 366,238,763 | -260,000 | 6.1826 | 5,923,738,525 | 2021-02-28 |
| 1168 | 2021-03-25 | 366,498,763 | -20,000 | 6.1870 | 5,923,738,525 | 2021-02-28 |
| 1169 | 2021-03-24 | 366,518,763 | -120,000 | 6.1873 | 5,923,738,525 | 2021-02-28 |
| 1170 | 2021-03-23 | 366,638,763 | 300,000 | 6.1893 | 5,923,738,525 | 2021-02-28 |
| 1171 | 2021-03-22 | 366,338,763 | 80,000 | 6.1842 | 5,923,738,525 | 2021-02-28 |
| 1172 | 2021-03-19 | 366,258,763 | 80,000 | 6.1829 | 5,923,738,525 | 2021-02-28 |
| 1173 | 2021-03-18 | 366,178,763 | 220,000 | 6.1815 | 5,923,738,525 | 2021-02-28 |
| 1174 | 2021-03-17 | 365,958,763 | -4,980,000 | 6.1778 | 5,923,738,525 | 2021-02-28 |
| 1175 | 2021-03-16 | 370,938,763 | 0 | 6.2619 | 5,923,738,525 | 2021-02-28 |
| 1176 | 2021-03-15 | 370,938,763 | 40,000 | 6.2619 | 5,923,738,525 | 2021-02-28 |
| 1177 | 2021-03-12 | 370,898,763 | 40,000 | 6.2612 | 5,923,738,525 | 2021-02-28 |
| 1178 | 2021-03-11 | 370,858,763 | 4,680,000 | 6.2606 | 5,923,738,525 | 2021-02-28 |
| 1179 | 2021-03-10 | 366,178,763 | 120,000 | 6.1815 | 5,923,738,525 | 2021-02-28 |
| 1180 | 2021-03-09 | 366,058,763 | 40,000 | 6.1795 | 5,923,738,525 | 2021-02-28 |
| 1181 | 2021-03-08 | 366,018,763 | -280,000 | 6.1788 | 5,923,738,525 | 2021-02-28 |
| 1182 | 2021-03-05 | 366,298,763 | 160,000 | 6.1836 | 5,923,738,525 | 2021-02-28 |
| 1183 | 2021-03-04 | 366,138,763 | 0 | 6.1809 | 5,923,738,525 | 2021-02-28 |
| 1184 | 2021-03-03 | 366,138,763 | -137,500 | 6.1809 | 5,923,738,525 | 2021-02-28 |
| 1185 | 2021-03-02 | 366,276,263 | -460,000 | 6.1832 | 5,923,738,525 | 2021-02-28 |
| 1186 | 2021-03-01 | 366,736,263 | 60,000 | 6.1910 | 5,923,738,525 | 2021-02-28 |
| 1187 | 2021-02-26 | 366,676,263 | 60,000 | 6.1899 | 5,923,738,525 | 2021-01-31 |
| 1188 | 2021-02-25 | 366,616,263 | 20,000 | 6.1889 | 5,923,738,525 | 2021-01-31 |
| 1189 | 2021-02-24 | 366,596,263 | -760,000 | 6.1886 | 5,923,738,525 | 2021-01-31 |
| 1190 | 2021-02-23 | 367,356,263 | -1,680,000 | 6.2014 | 5,923,738,525 | 2021-01-31 |
| 1191 | 2021-02-22 | 369,036,263 | 460,000 | 6.2298 | 5,923,738,525 | 2021-01-31 |
| 1192 | 2021-02-19 | 368,576,263 | -360,000 | 6.2220 | 5,923,738,525 | 2021-01-31 |
| 1193 | 2021-02-18 | 368,936,263 | 960,000 | 6.2281 | 5,923,738,525 | 2021-01-31 |
| 1194 | 2021-02-17 | 367,976,263 | 0 | 6.2119 | 5,923,738,525 | 2021-01-31 |
| 1195 | 2021-02-16 | 367,976,263 | 220,000 | 6.2119 | 5,923,738,525 | 2021-01-31 |
| 1196 | 2021-02-11 | 367,756,263 | 0 | 6.2082 | 5,923,738,525 | 2021-01-31 |
| 1197 | 2021-02-10 | 367,756,263 | -60,000 | 6.2082 | 5,923,738,525 | 2021-01-31 |
| 1198 | 2021-02-09 | 367,816,263 | 0 | 6.2092 | 5,923,738,525 | 2021-01-31 |
| 1199 | 2021-02-08 | 367,816,263 | 2,778,000 | 6.2092 | 5,923,738,525 | 2021-01-31 |
| 1200 | 2021-02-05 | 365,038,263 | 320,000 | 6.1623 | 5,923,738,525 | 2021-01-31 |
| 1201 | 2021-02-04 | 364,718,263 | 640,000 | 6.1569 | 5,923,738,525 | 2021-01-31 |
| 1202 | 2021-02-03 | 364,078,263 | -40,000 | 6.1461 | 5,923,738,525 | 2021-01-31 |
| 1203 | 2021-02-02 | 364,118,263 | 85,000 | 6.1468 | 5,923,738,525 | 2021-01-31 |
| 1204 | 2021-02-01 | 364,033,263 | -980,000 | 6.1453 | 5,923,738,525 | 2021-01-31 |
| 1205 | 2021-01-29 | 365,013,263 | 40,000 | 6.1619 | 5,923,738,525 | 2020-12-31 |
| 1206 | 2021-01-28 | 364,973,263 | -80,000 | 6.1612 | 5,923,738,525 | 2020-12-31 |
| 1207 | 2021-01-27 | 365,053,263 | -300,000 | 6.1625 | 5,923,738,525 | 2020-12-31 |
| 1208 | 2021-01-26 | 365,353,263 | 20,000 | 6.1676 | 5,923,738,525 | 2020-12-31 |
| 1209 | 2021-01-25 | 365,333,263 | -540,000 | 6.1673 | 5,923,738,525 | 2020-12-31 |
| 1210 | 2021-01-22 | 365,873,263 | 340,000 | 6.1764 | 5,923,738,525 | 2020-12-31 |
| 1211 | 2021-01-21 | 365,533,263 | -280,000 | 6.1707 | 5,923,738,525 | 2020-12-31 |
| 1212 | 2021-01-20 | 365,813,263 | 1,220,000 | 6.1754 | 5,923,738,525 | 2020-12-31 |
| 1213 | 2021-01-19 | 364,593,263 | 20,000 | 6.1548 | 5,923,738,525 | 2020-12-31 |
| 1214 | 2021-01-18 | 364,573,263 | 0 | 6.1544 | 5,923,738,525 | 2020-12-31 |
| 1215 | 2021-01-15 | 364,573,263 | 80,000 | 6.1544 | 5,923,738,525 | 2020-12-31 |
| 1216 | 2021-01-14 | 364,493,263 | -420,000 | 6.1531 | 5,923,738,525 | 2020-12-31 |
| 1217 | 2021-01-13 | 364,913,263 | 40,000 | 6.1602 | 5,923,738,525 | 2020-12-31 |
| 1218 | 2021-01-12 | 364,873,263 | -60,000 | 6.1595 | 5,923,738,525 | 2020-12-31 |
| 1219 | 2021-01-11 | 364,933,263 | -960,000 | 6.1605 | 5,923,738,525 | 2020-12-31 |
| 1220 | 2021-01-08 | 365,893,263 | 480,000 | 6.1767 | 5,923,738,525 | 2020-12-31 |
| 1221 | 2021-01-07 | 365,413,263 | -76,319 | 6.1686 | 5,923,738,525 | 2020-12-31 |
| 1222 | 2021-01-06 | 365,489,582 | 537,500 | 6.1699 | 5,923,738,525 | 2020-12-31 |
| 1223 | 2021-01-05 | 364,952,082 | 200,000 | 6.1608 | 5,923,738,525 | 2020-12-31 |
| 1224 | 2021-01-04 | 364,752,082 | -620,000 | 6.1575 | 5,923,738,525 | 2020-12-31 |
| 1225 | 2020-12-31 | 365,372,082 | 0 | 6.1679 | 5,923,738,525 | 2020-12-31 |
| 1226 | 2020-12-30 | 365,372,082 | 780,000 | 6.1679 | 5,923,738,525 | 2020-11-30 |
| 1227 | 2020-12-29 | 364,592,082 | 20,000 | 6.1548 | 5,923,738,525 | 2020-11-30 |
| 1228 | 2020-12-28 | 364,572,082 | -320,000 | 6.1544 | 5,923,738,525 | 2020-11-30 |
| 1229 | 2020-12-24 | 364,892,082 | 0 | 6.1598 | 5,923,738,525 | 2020-11-30 |
| 1230 | 2020-12-23 | 364,892,082 | -120,000 | 6.1598 | 5,923,738,525 | 2020-11-30 |
| 1231 | 2020-12-22 | 365,012,082 | 0 | 6.1619 | 5,923,738,525 | 2020-11-30 |
| 1232 | 2020-12-21 | 365,012,082 | 20,000 | 6.1619 | 5,923,738,525 | 2020-11-30 |
| 1233 | 2020-12-18 | 364,992,082 | -20,000 | 6.1615 | 5,923,738,525 | 2020-11-30 |
| 1234 | 2020-12-17 | 365,012,082 | 0 | 6.1619 | 5,923,738,525 | 2020-11-30 |
| 1235 | 2020-12-16 | 365,012,082 | 100,000 | 6.1619 | 5,923,738,525 | 2020-11-30 |
| 1236 | 2020-12-15 | 364,912,082 | 380,000 | 6.1602 | 5,923,738,525 | 2020-11-30 |
| 1237 | 2020-12-14 | 364,532,082 | 780,000 | 6.1538 | 5,923,738,525 | 2020-11-30 |
| 1238 | 2020-12-11 | 363,752,082 | 0 | 6.1406 | 5,923,738,525 | 2020-11-30 |
| 1239 | 2020-12-10 | 363,752,082 | 500,000 | 6.1406 | 5,923,738,525 | 2020-11-30 |
| 1240 | 2020-12-09 | 363,252,082 | 1,660,000 | 6.1321 | 5,923,738,525 | 2020-11-30 |
| 1241 | 2020-12-08 | 361,592,082 | 0 | 6.1041 | 5,923,738,525 | 2020-11-30 |
| 1242 | 2020-12-07 | 361,592,082 | -40,000 | 6.1041 | 5,923,738,525 | 2020-11-30 |
| 1243 | 2020-12-04 | 361,632,082 | -1,320,000 | 6.1048 | 5,923,738,525 | 2020-11-30 |
| 1244 | 2020-12-03 | 362,952,082 | 500,000 | 6.1271 | 5,923,738,525 | 2020-11-30 |
| 1245 | 2020-12-02 | 362,452,082 | -60,000 | 6.1186 | 5,923,738,525 | 2020-11-30 |
| 1246 | 2020-12-01 | 362,512,082 | -500,000 | 6.1197 | 5,923,738,525 | 2020-11-30 |
| 1247 | 2020-11-30 | 363,012,082 | 0 | 6.1281 | 5,923,738,525 | 2020-11-30 |
| 1248 | 2020-11-27 | 363,012,082 | -20,000 | 6.1281 | 5,923,738,525 | 2020-10-31 |
| 1249 | 2020-11-26 | 363,032,082 | -2,260,000 | 6.1284 | 5,923,738,525 | 2020-10-31 |
| 1250 | 2020-11-25 | 365,292,082 | 80,000 | 6.1666 | 5,923,738,525 | 2020-10-31 |
| 1251 | 2020-11-24 | 365,212,082 | 0 | 6.1652 | 5,923,738,525 | 2020-10-31 |
| 1252 | 2020-11-23 | 365,212,082 | 180,000 | 6.1652 | 5,923,738,525 | 2020-10-31 |
| 1253 | 2020-11-20 | 365,032,082 | -20,000 | 6.1622 | 5,923,738,525 | 2020-10-31 |
| 1254 | 2020-11-19 | 365,052,082 | -20,000 | 6.1625 | 5,923,738,525 | 2020-10-31 |
| 1255 | 2020-11-18 | 365,072,082 | 0 | 6.1629 | 5,923,738,525 | 2020-10-31 |
| 1256 | 2020-11-17 | 365,072,082 | 0 | 6.1629 | 5,923,738,525 | 2020-10-31 |
| 1257 | 2020-11-16 | 365,072,082 | -1,640,000 | 6.1629 | 5,923,738,525 | 2020-10-31 |
| 1258 | 2020-11-13 | 366,712,082 | -177,500 | 6.1906 | 5,923,738,525 | 2020-10-31 |
| 1259 | 2020-11-12 | 366,889,582 | 500,000 | 6.1935 | 5,923,738,525 | 2020-10-31 |
| 1260 | 2020-11-11 | 366,389,582 | 0 | 6.1851 | 5,923,738,525 | 2020-10-31 |
| 1261 | 2020-11-10 | 366,389,582 | 40,000 | 6.1851 | 5,923,738,525 | 2020-10-31 |
| 1262 | 2020-11-09 | 366,349,582 | 580,000 | 6.1844 | 5,923,738,525 | 2020-10-31 |
| 1263 | 2020-11-06 | 365,769,582 | 500,000 | 6.1746 | 5,923,738,525 | 2020-10-31 |
| 1264 | 2020-11-05 | 365,269,582 | 540,000 | 6.1662 | 5,923,738,525 | 2020-10-31 |
| 1265 | 2020-11-04 | 364,729,582 | 1,040,000 | 6.1571 | 5,923,738,525 | 2020-10-31 |
| 1266 | 2020-11-03 | 363,689,582 | 380,000 | 6.1395 | 5,923,738,525 | 2020-10-31 |
| 1267 | 2020-11-02 | 363,309,582 | 200,000 | 6.1331 | 5,923,738,525 | 2020-10-31 |
| 1268 | 2020-10-30 | 363,109,582 | 40,000 | 6.1297 | 5,923,738,525 | 2020-09-30 |
| 1269 | 2020-10-29 | 363,069,582 | 100,000 | 6.1291 | 5,923,738,525 | 2020-09-30 |
| 1270 | 2020-10-28 | 362,969,582 | 500,000 | 6.1274 | 5,923,738,525 | 2020-09-30 |
| 1271 | 2020-10-27 | 362,469,582 | 250,000 | 6.1189 | 5,923,738,525 | 2020-09-30 |
| 1272 | 2020-10-23 | 362,219,582 | 40,000 | 6.1147 | 5,923,738,525 | 2020-09-30 |
| 1273 | 2020-10-22 | 362,179,582 | -10,000 | 6.1140 | 5,923,738,525 | 2020-09-30 |
| 1274 | 2020-10-21 | 362,189,582 | 0 | 6.1142 | 5,923,738,525 | 2020-09-30 |
| 1275 | 2020-10-20 | 362,189,582 | 60,000 | 6.1142 | 5,923,738,525 | 2020-09-30 |
| 1276 | 2020-10-19 | 362,129,582 | 20,000 | 6.1132 | 5,923,738,525 | 2020-09-30 |
| 1277 | 2020-10-16 | 362,109,582 | -337,485 | 6.1129 | 5,923,738,525 | 2020-09-30 |
| 1278 | 2020-10-15 | 362,447,067 | -40,000 | 6.1186 | 5,923,738,525 | 2020-09-30 |
| 1279 | 2020-10-14 | 362,487,067 | 40,000 | 6.1192 | 5,923,738,525 | 2020-09-30 |
| 1280 | 2020-10-12 | 362,447,067 | -500,000 | 6.1186 | 5,923,738,525 | 2020-09-30 |
| 1281 | 2020-10-09 | 362,947,067 | -20,000 | 6.1270 | 5,923,738,525 | 2020-09-30 |
| 1282 | 2020-10-08 | 362,967,067 | -260,000 | 6.1273 | 5,923,738,525 | 2020-09-30 |
| 1283 | 2020-10-07 | 363,227,067 | 20,000 | 6.1317 | 5,923,738,525 | 2020-09-30 |
| 1284 | 2020-10-06 | 363,207,067 | -220,000 | 6.1314 | 5,923,738,525 | 2020-09-30 |
| 1285 | 2020-10-05 | 363,427,067 | 20,000 | 6.1351 | 5,923,738,525 | 2020-09-30 |
| 1286 | 2020-09-30 | 363,407,067 | 0 | 6.1348 | 5,923,738,525 | 2020-09-30 |
| 1287 | 2020-09-29 | 363,407,067 | 20,000 | 6.1348 | 5,923,738,525 | 2020-08-31 |
| 1288 | 2020-09-28 | 363,387,067 | 0 | 6.1344 | 5,923,738,525 | 2020-08-31 |
| 1289 | 2020-09-25 | 363,387,067 | -260,000 | 6.1344 | 5,923,738,525 | 2020-08-31 |
| 1290 | 2020-09-24 | 363,647,067 | -120,000 | 6.1388 | 5,923,738,525 | 2020-08-31 |
| 1291 | 2020-09-23 | 363,767,067 | 0 | 6.1408 | 5,923,738,525 | 2020-08-31 |
| 1292 | 2020-09-22 | 363,767,067 | -160,000 | 6.1408 | 5,923,738,525 | 2020-08-31 |
| 1293 | 2020-09-21 | 363,927,067 | -760,000 | 6.1435 | 5,923,738,525 | 2020-08-31 |
| 1294 | 2020-09-18 | 364,687,067 | -1,200,000 | 6.1564 | 5,923,738,525 | 2020-08-31 |
| 1295 | 2020-09-17 | 365,887,067 | 0 | 6.1766 | 5,923,738,525 | 2020-08-31 |
| 1296 | 2020-09-16 | 365,887,067 | 2,440,000 | 6.1766 | 5,923,738,525 | 2020-08-31 |
| 1297 | 2020-09-15 | 363,447,067 | 200,000 | 6.1354 | 5,923,738,525 | 2020-08-31 |
| 1298 | 2020-09-14 | 363,247,067 | 0 | 6.1321 | 5,923,738,525 | 2020-08-31 |
| 1299 | 2020-09-11 | 363,247,067 | -5,600 | 6.1321 | 5,923,738,525 | 2020-08-31 |
| 1300 | 2020-09-10 | 363,252,667 | -60,000 | 6.1322 | 5,923,738,525 | 2020-08-31 |
| 1301 | 2020-09-09 | 363,312,667 | 480,000 | 6.1332 | 5,923,738,525 | 2020-08-31 |
| 1302 | 2020-09-08 | 362,832,667 | -620,000 | 6.1251 | 5,923,738,525 | 2020-08-31 |
| 1303 | 2020-09-07 | 363,452,667 | -80,000 | 6.1355 | 5,923,738,525 | 2020-08-31 |
| 1304 | 2020-09-04 | 363,532,667 | 200,000 | 6.1369 | 5,923,738,525 | 2020-08-31 |
| 1305 | 2020-09-03 | 363,332,667 | -60,000 | 6.1335 | 5,923,738,525 | 2020-08-31 |
| 1306 | 2020-09-02 | 363,392,667 | 100,000 | 6.1345 | 5,923,738,525 | 2020-08-31 |
| 1307 | 2020-09-01 | 363,292,667 | -120,000 | 6.1328 | 5,923,738,525 | 2020-08-31 |
| 1308 | 2020-08-31 | 363,412,667 | 4,100,000 | 6.1349 | 5,923,738,525 | 2020-08-31 |
| 1309 | 2020-08-28 | 359,312,667 | 100,000 | 6.0656 | 5,923,738,525 | 2020-07-31 |
| 1310 | 2020-08-27 | 359,212,667 | 29,000 | 6.0640 | 5,923,738,525 | 2020-07-31 |
| 1311 | 2020-08-26 | 359,183,667 | 140,000 | 6.0635 | 5,923,738,525 | 2020-07-31 |
| 1312 | 2020-08-25 | 359,043,667 | 20,000 | 6.0611 | 5,923,738,525 | 2020-07-31 |
| 1313 | 2020-08-24 | 359,023,667 | -20,000 | 6.0608 | 5,923,738,525 | 2020-07-31 |
| 1314 | 2020-08-21 | 359,043,667 | -20,000 | 6.0611 | 5,923,738,525 | 2020-07-31 |
| 1315 | 2020-08-20 | 359,063,667 | 20,000 | 6.0614 | 5,923,738,525 | 2020-07-31 |
| 1316 | 2020-08-19 | 359,043,667 | 100,000 | 6.0611 | 5,923,738,525 | 2020-07-31 |
| 1317 | 2020-08-18 | 358,943,667 | 20,000 | 6.0594 | 5,923,738,525 | 2020-07-31 |
| 1318 | 2020-08-17 | 358,923,667 | -60,000 | 6.0591 | 5,923,738,525 | 2020-07-31 |
| 1319 | 2020-08-14 | 358,983,667 | 80,000 | 6.0601 | 5,923,738,525 | 2020-07-31 |
| 1320 | 2020-08-13 | 358,903,667 | 320,000 | 6.0587 | 5,923,738,525 | 2020-07-31 |
| 1321 | 2020-08-12 | 358,583,667 | 160,000 | 6.0533 | 5,923,738,525 | 2020-07-31 |
| 1322 | 2020-08-11 | 358,423,667 | 380,000 | 6.0506 | 5,923,738,525 | 2020-07-31 |
| 1323 | 2020-08-10 | 358,043,667 | -260,000 | 6.0442 | 5,923,738,525 | 2020-07-31 |
| 1324 | 2020-08-07 | 358,303,667 | -360,000 | 6.0486 | 5,923,738,525 | 2020-07-31 |
| 1325 | 2020-08-06 | 358,663,667 | 0 | 6.0547 | 5,923,738,525 | 2020-07-31 |
| 1326 | 2020-08-05 | 358,663,667 | -200,000 | 6.0547 | 5,923,738,525 | 2020-07-31 |
| 1327 | 2020-08-04 | 358,863,667 | 20,000 | 6.0581 | 5,923,738,525 | 2020-07-31 |
| 1328 | 2020-08-03 | 358,843,667 | 120,000 | 6.0577 | 5,923,738,525 | 2020-07-31 |
| 1329 | 2020-07-31 | 358,723,667 | 0 | 6.0557 | 5,923,738,525 | 2020-07-31 |
| 1330 | 2020-07-30 | 358,723,667 | 200,000 | 6.0557 | 5,923,738,525 | 2020-06-30 |
| 1331 | 2020-07-29 | 358,523,667 | 40,000 | 6.0523 | 5,923,738,525 | 2020-06-30 |
| 1332 | 2020-07-28 | 358,483,667 | -20,000 | 6.0516 | 5,923,738,525 | 2020-06-30 |
| 1333 | 2020-07-27 | 358,503,667 | 0 | 6.0520 | 5,923,738,525 | 2020-06-30 |
| 1334 | 2020-07-24 | 358,503,667 | -760,000 | 6.0520 | 5,923,738,525 | 2020-06-30 |
| 1335 | 2020-07-23 | 359,263,667 | -340,000 | 6.0648 | 5,923,738,525 | 2020-06-30 |
| 1336 | 2020-07-22 | 359,603,667 | 770,000 | 6.0706 | 5,923,738,525 | 2020-06-30 |
| 1337 | 2020-07-21 | 358,833,667 | 3,840,000 | 6.0576 | 5,923,738,525 | 2020-06-30 |
| 1338 | 2020-07-20 | 354,993,667 | 160,000 | 5.9927 | 5,923,738,525 | 2020-06-30 |
| 1339 | 2020-07-17 | 354,833,667 | -20,000 | 5.9900 | 5,923,738,525 | 2020-06-30 |
| 1340 | 2020-07-16 | 354,853,667 | 20,000 | 5.9904 | 5,923,738,525 | 2020-06-30 |
| 1341 | 2020-07-15 | 354,833,667 | -20,000 | 5.9900 | 5,923,738,525 | 2020-06-30 |
| 1342 | 2020-07-14 | 354,853,667 | 0 | 5.9904 | 5,923,738,525 | 2020-06-30 |
| 1343 | 2020-07-13 | 354,853,667 | -40,000 | 5.9904 | 5,923,738,525 | 2020-06-30 |
| 1344 | 2020-07-10 | 354,893,667 | -500,000 | 5.9910 | 5,923,738,525 | 2020-06-30 |
| 1345 | 2020-07-09 | 355,393,667 | 0 | 5.9995 | 5,923,738,525 | 2020-06-30 |
| 1346 | 2020-07-08 | 355,393,667 | -720,000 | 5.9995 | 5,923,738,525 | 2020-06-30 |
| 1347 | 2020-07-07 | 356,113,667 | -80,000 | 6.0116 | 5,923,738,525 | 2020-06-30 |
| 1348 | 2020-07-06 | 356,193,667 | -780,000 | 6.0130 | 5,923,738,525 | 2020-06-30 |
| 1349 | 2020-07-03 | 356,973,667 | -2,960,000 | 6.0262 | 5,923,738,525 | 2020-06-30 |
| 1350 | 2020-07-02 | 359,933,667 | 0 | 6.0761 | 5,923,738,525 | 2020-06-30 |
| 1351 | 2020-06-30 | 359,933,667 | 0 | 6.0761 | 5,923,738,525 | 2020-06-30 |
| 1352 | 2020-06-29 | 359,933,667 | 0 | 6.0761 | 5,923,738,525 | 2020-05-31 |
| 1353 | 2020-06-26 | 359,933,667 | 5,680,000 | 6.0761 | 5,923,738,525 | 2020-05-31 |
| 1354 | 2020-06-24 | 354,253,667 | -322,000 | 5.9802 | 5,923,738,525 | 2020-05-31 |
| 1355 | 2020-06-23 | 354,575,667 | 0 | 5.9857 | 5,923,738,525 | 2020-05-31 |
| 1356 | 2020-06-22 | 354,575,667 | 20,000 | 5.9857 | 5,923,738,525 | 2020-05-31 |
| 1357 | 2020-06-19 | 354,555,667 | 1,180,000 | 5.9853 | 5,923,738,525 | 2020-05-31 |
| 1358 | 2020-06-18 | 353,375,667 | -360,000 | 5.9654 | 5,923,738,525 | 2020-05-31 |
| 1359 | 2020-06-17 | 353,735,667 | 0 | 5.9715 | 5,923,738,525 | 2020-05-31 |
| 1360 | 2020-06-16 | 353,735,667 | 0 | 5.9715 | 5,923,738,525 | 2020-05-31 |
| 1361 | 2020-06-15 | 353,735,667 | 20,000 | 5.9715 | 5,923,738,525 | 2020-05-31 |
| 1362 | 2020-06-12 | 353,715,667 | 20,000 | 5.9712 | 5,923,738,525 | 2020-05-31 |
| 1363 | 2020-06-11 | 353,695,667 | -680,000 | 5.9708 | 5,923,738,525 | 2020-05-31 |
| 1364 | 2020-06-10 | 354,375,667 | -80,000 | 5.9823 | 5,923,738,525 | 2020-05-31 |
| 1365 | 2020-06-09 | 354,455,667 | 180,000 | 5.9836 | 5,923,738,525 | 2020-05-31 |
| 1366 | 2020-06-08 | 354,275,667 | -440,000 | 5.9806 | 5,923,738,525 | 2020-05-31 |
| 1367 | 2020-06-05 | 354,715,667 | 0 | 5.9880 | 5,923,738,525 | 2020-05-31 |
| 1368 | 2020-06-04 | 354,715,667 | 0 | 5.9880 | 5,923,738,525 | 2020-05-31 |
| 1369 | 2020-06-03 | 354,715,667 | -420,000 | 5.9880 | 5,923,738,525 | 2020-05-31 |
| 1370 | 2020-06-02 | 355,135,667 | 1,040,000 | 5.9951 | 5,923,738,525 | 2020-05-31 |
| 1371 | 2020-06-01 | 354,095,667 | -180,000 | 5.9776 | 5,923,738,525 | 2020-05-31 |
| 1372 | 2020-05-29 | 354,275,667 | 40,000 | 5.9806 | 5,923,738,525 | 2020-04-30 |
| 1373 | 2020-05-28 | 354,235,667 | -280,000 | 5.9799 | 5,923,738,525 | 2020-04-30 |
| 1374 | 2020-05-27 | 354,515,667 | 260,000 | 5.9847 | 5,923,738,525 | 2020-04-30 |
| 1375 | 2020-05-26 | 354,255,667 | 260,000 | 5.9803 | 5,923,738,525 | 2020-04-30 |
| 1376 | 2020-05-25 | 353,995,667 | -1,760,000 | 5.9759 | 5,923,738,525 | 2020-04-30 |
| 1377 | 2020-05-22 | 355,755,667 | 340,000 | 6.0056 | 5,923,738,525 | 2020-04-30 |
| 1378 | 2020-05-21 | 355,415,667 | 40,000 | 5.9999 | 5,923,738,525 | 2020-04-30 |
| 1379 | 2020-05-20 | 355,375,667 | 180,000 | 5.9992 | 5,923,738,525 | 2020-04-30 |
| 1380 | 2020-05-19 | 355,195,667 | -140,000 | 5.9961 | 5,923,738,525 | 2020-04-30 |
| 1381 | 2020-05-18 | 355,335,667 | -440,000 | 5.9985 | 5,923,738,525 | 2020-04-30 |
| 1382 | 2020-05-15 | 355,775,667 | 160,000 | 6.0059 | 5,923,738,525 | 2020-04-30 |
| 1383 | 2020-05-14 | 355,615,667 | -140,000 | 6.0032 | 5,923,738,525 | 2020-04-30 |
| 1384 | 2020-05-13 | 355,755,667 | -160,000 | 6.0056 | 5,923,738,525 | 2020-04-30 |
| 1385 | 2020-05-12 | 355,915,667 | -160,000 | 6.0083 | 5,923,738,525 | 2020-04-30 |
| 1386 | 2020-05-11 | 356,075,667 | -2,000,000 | 6.0110 | 5,923,738,525 | 2020-04-30 |
| 1387 | 2020-05-08 | 358,075,667 | -2,140,000 | 6.0448 | 5,923,738,525 | 2020-04-30 |
| 1388 | 2020-05-07 | 360,215,667 | -2,000,000 | 6.0809 | 5,923,738,525 | 2020-04-30 |
| 1389 | 2020-05-06 | 362,215,667 | 100,000 | 6.1146 | 5,923,738,525 | 2020-04-30 |
| 1390 | 2020-05-05 | 362,115,667 | -1,920,000 | 6.1130 | 5,923,738,525 | 2020-04-30 |
| 1391 | 2020-05-04 | 364,035,667 | 180,000 | 6.1454 | 5,923,738,525 | 2020-04-30 |
| 1392 | 2020-04-29 | 363,855,667 | 20,000 | 6.1423 | 5,923,738,525 | 2020-03-31 |
| 1393 | 2020-04-28 | 363,835,667 | -960,000 | 6.1420 | 5,923,738,525 | 2020-03-31 |
| 1394 | 2020-04-27 | 364,795,667 | -1,320,000 | 6.1582 | 5,923,738,525 | 2020-03-31 |
| 1395 | 2020-04-24 | 366,115,667 | -400,000 | 6.1805 | 5,923,738,525 | 2020-03-31 |
| 1396 | 2020-04-23 | 366,515,667 | -471,005 | 6.1872 | 5,923,738,525 | 2020-03-31 |
| 1397 | 2020-04-22 | 366,986,672 | -20,000 | 6.1952 | 5,923,738,525 | 2020-03-31 |
| 1398 | 2020-04-21 | 367,006,672 | -1,460,000 | 6.1955 | 5,923,738,525 | 2020-03-31 |
| 1399 | 2020-04-20 | 368,466,672 | -320,000 | 6.2202 | 5,923,738,525 | 2020-03-31 |
| 1400 | 2020-04-17 | 368,786,672 | -595,000 | 6.2256 | 5,923,738,525 | 2020-03-31 |
| 1401 | 2020-04-16 | 369,381,672 | 0 | 6.2356 | 5,923,738,525 | 2020-03-31 |
| 1402 | 2020-04-15 | 369,381,672 | -1,980,000 | 6.2356 | 5,923,738,525 | 2020-03-31 |
| 1403 | 2020-04-14 | 371,361,672 | 20,000 | 6.2690 | 5,923,738,525 | 2020-03-31 |
| 1404 | 2020-04-09 | 371,341,672 | -280,000 | 6.2687 | 5,923,738,525 | 2020-03-31 |
| 1405 | 2020-04-08 | 371,621,672 | -200,000 | 6.2734 | 5,923,738,525 | 2020-03-31 |
| 1406 | 2020-04-07 | 371,821,672 | -120,000 | 6.2768 | 5,923,738,525 | 2020-03-31 |
| 1407 | 2020-04-06 | 371,941,672 | -2,080,000 | 6.2788 | 5,923,738,525 | 2020-03-31 |
| 1408 | 2020-04-03 | 374,021,672 | -940,000 | 6.3139 | 5,923,738,525 | 2020-03-31 |
| 1409 | 2020-04-02 | 374,961,672 | -2,000,000 | 6.3298 | 5,923,738,525 | 2020-03-31 |
| 1410 | 2020-04-01 | 376,961,672 | -2,440,000 | 6.3636 | 5,923,738,525 | 2020-03-31 |
| 1411 | 2020-03-31 | 379,401,672 | -2,194,978 | 6.4048 | 5,923,738,525 | 2020-03-31 |
| 1412 | 2020-03-30 | 381,596,650 | -4,140,000 | 6.4418 | 5,923,738,525 | 2020-02-29 |
| 1413 | 2020-03-27 | 385,736,650 | -560,000 | 6.5117 | 5,923,738,525 | 2020-02-29 |
| 1414 | 2020-03-26 | 386,296,650 | -1,740,000 | 6.5212 | 5,923,738,525 | 2020-02-29 |
| 1415 | 2020-03-25 | 388,036,650 | 0 | 6.5505 | 5,923,738,525 | 2020-02-29 |
| 1416 | 2020-03-24 | 388,036,650 | -500,000 | 6.5505 | 5,923,738,525 | 2020-02-29 |
| 1417 | 2020-03-23 | 388,536,650 | -400,000 | 6.5590 | 5,923,738,525 | 2020-02-29 |
| 1418 | 2020-03-20 | 388,936,650 | -20,000 | 6.5657 | 5,923,738,525 | 2020-02-29 |
| 1419 | 2020-03-19 | 388,956,650 | -2,820,000 | 6.5661 | 5,923,738,525 | 2020-02-29 |
| 1420 | 2020-03-18 | 391,776,650 | 0 | 6.6137 | 5,923,738,525 | 2020-02-29 |
| 1421 | 2020-03-17 | 391,776,650 | 1,400,000 | 6.6137 | 5,923,738,525 | 2020-02-29 |
| 1422 | 2020-03-16 | 390,376,650 | 120,000 | 6.5900 | 5,923,738,525 | 2020-02-29 |
| 1423 | 2020-03-13 | 390,256,650 | -280,000 | 6.5880 | 5,923,738,525 | 2020-02-29 |
| 1424 | 2020-03-12 | 390,536,650 | -200,000 | 6.5927 | 5,923,738,525 | 2020-02-29 |
| 1425 | 2020-03-11 | 390,736,650 | 20,000 | 6.5961 | 5,923,738,525 | 2020-02-29 |
| 1426 | 2020-03-10 | 390,716,650 | 0 | 6.5958 | 5,923,738,525 | 2020-02-29 |
| 1427 | 2020-03-09 | 390,716,650 | 40,000 | 6.5958 | 5,923,738,525 | 2020-02-29 |
| 1428 | 2020-03-06 | 390,676,650 | 0 | 6.5951 | 5,923,738,525 | 2020-02-29 |
| 1429 | 2020-03-05 | 390,676,650 | 100,000 | 6.5951 | 5,923,738,525 | 2020-02-29 |
| 1430 | 2020-03-04 | 390,576,650 | -180,000 | 6.5934 | 5,923,738,525 | 2020-02-29 |
| 1431 | 2020-03-03 | 390,756,650 | -140,000 | 6.5965 | 5,923,738,525 | 2020-02-29 |
| 1432 | 2020-03-02 | 390,896,650 | 0 | 6.5988 | 5,923,738,525 | 2020-02-29 |
| 1433 | 2020-02-28 | 390,896,650 | -300,000 | 6.5988 | 5,923,738,525 | 2020-01-31 |
| 1434 | 2020-02-27 | 391,196,650 | -220,000 | 6.6039 | 5,923,738,525 | 2020-01-31 |
| 1435 | 2020-02-26 | 391,416,650 | 20,000 | 6.6076 | 5,923,738,525 | 2020-01-31 |
| 1436 | 2020-02-25 | 391,396,650 | 20,000 | 6.6073 | 5,923,738,525 | 2020-01-31 |
| 1437 | 2020-02-24 | 391,376,650 | 0 | 6.6069 | 5,923,738,525 | 2020-01-31 |
| 1438 | 2020-02-21 | 391,376,650 | 500,000 | 6.6069 | 5,923,738,525 | 2020-01-31 |
| 1439 | 2020-02-20 | 390,876,650 | 200,000 | 6.5985 | 5,923,738,525 | 2020-01-31 |
| 1440 | 2020-02-19 | 390,676,650 | 320,000 | 6.5951 | 5,923,738,525 | 2020-01-31 |
| 1441 | 2020-02-18 | 390,356,650 | 400,000 | 6.5897 | 5,923,738,525 | 2020-01-31 |
| 1442 | 2020-02-17 | 389,956,650 | 60,000 | 6.5829 | 5,923,738,525 | 2020-01-31 |
| 1443 | 2020-02-14 | 389,896,650 | 60,000 | 6.5819 | 5,923,738,525 | 2020-01-31 |
| 1444 | 2020-02-13 | 389,836,650 | -80,000 | 6.5809 | 5,923,738,525 | 2020-01-31 |
| 1445 | 2020-02-12 | 389,916,650 | -40,000 | 6.5823 | 5,923,738,525 | 2020-01-31 |
| 1446 | 2020-02-11 | 389,956,650 | -100,000 | 6.5829 | 5,923,738,525 | 2020-01-31 |
| 1447 | 2020-02-10 | 390,056,650 | 20,000 | 6.5846 | 5,923,738,525 | 2020-01-31 |
| 1448 | 2020-02-07 | 390,036,650 | 0 | 6.5843 | 5,923,738,525 | 2020-01-31 |
| 1449 | 2020-02-06 | 390,036,650 | -1,100,000 | 6.5843 | 5,923,738,525 | 2020-01-31 |
| 1450 | 2020-02-05 | 391,136,650 | -380,000 | 6.6029 | 5,923,738,525 | 2020-01-31 |
| 1451 | 2020-02-04 | 391,516,650 | -200,000 | 6.6093 | 5,923,738,525 | 2020-01-31 |
| 1452 | 2020-02-03 | 391,716,650 | -740,000 | 6.6127 | 5,923,738,525 | 2020-01-31 |
| 1453 | 2020-01-31 | 392,456,650 | 5,000 | 6.6252 | 5,923,738,525 | 2020-01-31 |
| 1454 | 2020-01-30 | 392,451,650 | -1,720,000 | 6.6251 | 5,923,738,525 | 2019-12-31 |
| 1455 | 2020-01-29 | 394,171,650 | -720,000 | 6.6541 | 5,923,738,525 | 2019-12-31 |
| 1456 | 2020-01-24 | 394,891,650 | 0 | 6.6663 | 5,923,738,525 | 2019-12-31 |
| 1457 | 2020-01-23 | 394,891,650 | -920,000 | 6.6663 | 5,923,738,525 | 2019-12-31 |
| 1458 | 2020-01-22 | 395,811,650 | -1,800,000 | 6.6818 | 5,923,738,525 | 2019-12-31 |
| 1459 | 2020-01-21 | 397,611,650 | -1,880,000 | 6.7122 | 5,923,738,525 | 2019-12-31 |
| 1460 | 2020-01-20 | 399,491,650 | -800,000 | 6.7439 | 5,923,738,525 | 2019-12-31 |
| 1461 | 2020-01-17 | 400,291,650 | -120,000 | 6.7574 | 5,923,738,525 | 2019-12-31 |
| 1462 | 2020-01-16 | 400,411,650 | 0 | 6.7594 | 5,923,738,525 | 2019-12-31 |
| 1463 | 2020-01-15 | 400,411,650 | 40,000 | 6.7594 | 5,923,738,525 | 2019-12-31 |
| 1464 | 2020-01-14 | 400,371,650 | -120,000 | 6.7588 | 5,923,738,525 | 2019-12-31 |
| 1465 | 2020-01-13 | 400,491,650 | 120,000 | 6.7608 | 5,923,738,525 | 2019-12-31 |
| 1466 | 2020-01-10 | 400,371,650 | 20,000 | 6.7588 | 5,923,738,525 | 2019-12-31 |
| 1467 | 2020-01-09 | 400,351,650 | -40,000 | 6.7584 | 5,923,738,525 | 2019-12-31 |
| 1468 | 2020-01-08 | 400,391,650 | 100,000 | 6.7591 | 5,923,738,525 | 2019-12-31 |
| 1469 | 2020-01-07 | 400,291,650 | 310,000 | 6.7574 | 5,923,738,525 | 2019-12-31 |
| 1470 | 2020-01-06 | 399,981,650 | 140,000 | 6.7522 | 5,923,738,525 | 2019-12-31 |
| 1471 | 2020-01-03 | 399,841,650 | -420,000 | 6.7498 | 5,923,738,525 | 2019-12-31 |
| 1472 | 2020-01-02 | 400,261,650 | 260,000 | 6.7569 | 5,923,738,525 | 2019-12-31 |
| 1473 | 2019-12-31 | 400,001,650 | 0 | 6.7525 | 5,923,738,525 | 2019-12-31 |
| 1474 | 2019-12-30 | 400,001,650 | -460,000 | 6.7525 | 5,923,738,525 | 2019-11-30 |
| 1475 | 2019-12-27 | 400,461,650 | 40,000 | 6.7603 | 5,923,738,525 | 2019-11-30 |
| 1476 | 2019-12-24 | 400,421,650 | 0 | 6.7596 | 5,923,738,525 | 2019-11-30 |
| 1477 | 2019-12-23 | 400,421,650 | -20,000 | 6.7596 | 5,923,738,525 | 2019-11-30 |
| 1478 | 2019-12-20 | 400,441,650 | -100,000 | 6.7599 | 5,923,738,525 | 2019-11-30 |
| 1479 | 2019-12-19 | 400,541,650 | -1,020,000 | 6.7616 | 5,923,738,525 | 2019-11-30 |
| 1480 | 2019-12-18 | 401,561,650 | 180,000 | 6.7789 | 5,923,738,525 | 2019-11-30 |
| 1481 | 2019-12-17 | 401,381,650 | 20,000 | 6.7758 | 5,923,738,525 | 2019-11-30 |
| 1482 | 2019-12-16 | 401,361,650 | 60,000 | 6.7755 | 5,923,738,525 | 2019-11-30 |
| 1483 | 2019-12-13 | 401,301,650 | -60,000 | 6.7745 | 5,923,738,525 | 2019-11-30 |
| 1484 | 2019-12-12 | 401,361,650 | 80,000 | 6.7755 | 5,923,738,525 | 2019-11-30 |
| 1485 | 2019-12-11 | 401,281,650 | 0 | 6.7741 | 5,923,738,525 | 2019-11-30 |
| 1486 | 2019-12-10 | 401,281,650 | 0 | 6.7741 | 5,923,738,525 | 2019-11-30 |
| 1487 | 2019-12-09 | 401,281,650 | 40,000 | 6.7741 | 5,923,738,525 | 2019-11-30 |
| 1488 | 2019-12-06 | 401,241,650 | 0 | 6.7735 | 5,923,738,525 | 2019-11-30 |
| 1489 | 2019-12-05 | 401,241,650 | -60,000 | 6.7735 | 5,923,738,525 | 2019-11-30 |
| 1490 | 2019-12-04 | 401,301,650 | 0 | 6.7745 | 5,923,738,525 | 2019-11-30 |
| 1491 | 2019-12-03 | 401,301,650 | -120,000 | 6.7745 | 5,923,738,525 | 2019-11-30 |
| 1492 | 2019-12-02 | 401,421,650 | 0 | 6.7765 | 5,923,738,525 | 2019-11-30 |
| 1493 | 2019-11-29 | 401,421,650 | 0 | 6.7765 | 5,923,738,525 | 2019-10-31 |
| 1494 | 2019-11-28 | 401,421,650 | 0 | 6.7765 | 5,923,738,525 | 2019-10-31 |
| 1495 | 2019-11-27 | 401,421,650 | 0 | 6.7765 | 5,923,738,525 | 2019-10-31 |
| 1496 | 2019-11-26 | 401,421,650 | 200,000 | 6.7765 | 5,923,738,525 | 2019-10-31 |
| 1497 | 2019-11-25 | 401,221,650 | -40,000 | 6.7731 | 5,923,738,525 | 2019-10-31 |
| 1498 | 2019-11-22 | 401,261,650 | 0 | 6.7738 | 5,923,738,525 | 2019-10-31 |
| 1499 | 2019-11-21 | 401,261,650 | 0 | 6.7738 | 5,923,738,525 | 2019-10-31 |
| 1500 | 2019-11-20 | 401,261,650 | 100,000 | 6.7738 | 5,923,738,525 | 2019-10-31 |
| 1501 | 2019-11-19 | 401,161,650 | 0 | 6.7721 | 5,923,738,525 | 2019-10-31 |
| 1502 | 2019-11-18 | 401,161,650 | 0 | 6.7721 | 5,923,738,525 | 2019-10-31 |
| 1503 | 2019-11-15 | 401,161,650 | 20,000 | 6.7721 | 5,923,738,525 | 2019-10-31 |
| 1504 | 2019-11-14 | 401,141,650 | -20,000 | 6.7718 | 5,923,738,525 | 2019-10-31 |
| 1505 | 2019-11-13 | 401,161,650 | 1,400,000 | 6.7721 | 5,923,738,525 | 2019-10-31 |
| 1506 | 2019-11-12 | 399,761,650 | -20,000 | 6.7485 | 5,923,738,525 | 2019-10-31 |
| 1507 | 2019-11-11 | 399,781,650 | -20,000 | 6.7488 | 5,923,738,525 | 2019-10-31 |
| 1508 | 2019-11-08 | 399,801,650 | 40,000 | 6.7491 | 5,923,738,525 | 2019-10-31 |
| 1509 | 2019-11-07 | 399,761,650 | 0 | 6.7485 | 5,923,738,525 | 2019-10-31 |
| 1510 | 2019-11-06 | 399,761,650 | -40,000 | 6.7485 | 5,923,738,525 | 2019-10-31 |
| 1511 | 2019-11-05 | 399,801,650 | -120,000 | 6.7491 | 5,923,738,525 | 2019-10-31 |
| 1512 | 2019-11-04 | 399,921,650 | 40,000 | 6.7512 | 5,923,738,525 | 2019-10-31 |
| 1513 | 2019-11-01 | 399,881,650 | 20,000 | 6.7505 | 5,923,738,525 | 2019-10-31 |
| 1514 | 2019-10-31 | 399,861,650 | 400,000 | 6.7502 | 5,923,738,525 | 2019-10-31 |
| 1515 | 2019-10-30 | 399,461,650 | 20,000 | 6.7434 | 5,923,738,525 | 2019-09-30 |
| 1516 | 2019-10-29 | 399,441,650 | 0 | 6.7431 | 5,923,738,525 | 2019-09-30 |
| 1517 | 2019-10-28 | 399,441,650 | 0 | 6.7431 | 5,923,738,525 | 2019-09-30 |
| 1518 | 2019-10-25 | 399,441,650 | 20,000 | 6.7431 | 5,923,738,525 | 2019-09-30 |
| 1519 | 2019-10-24 | 399,421,650 | -20,000 | 6.7427 | 5,923,738,525 | 2019-09-30 |
| 1520 | 2019-10-23 | 399,441,650 | 0 | 6.7431 | 5,923,738,525 | 2019-09-30 |
| 1521 | 2019-10-22 | 399,441,650 | 0 | 6.7431 | 5,923,738,525 | 2019-09-30 |
| 1522 | 2019-10-21 | 399,441,650 | 0 | 6.7431 | 5,923,738,525 | 2019-09-30 |
| 1523 | 2019-10-18 | 399,441,650 | 20,000 | 6.7431 | 5,923,738,525 | 2019-09-30 |
| 1524 | 2019-10-17 | 399,421,650 | -360,000 | 6.7427 | 5,923,738,525 | 2019-09-30 |
| 1525 | 2019-10-16 | 399,781,650 | 0 | 6.7488 | 5,923,738,525 | 2019-09-30 |
| 1526 | 2019-10-15 | 399,781,650 | -60,000 | 6.7488 | 5,923,738,525 | 2019-09-30 |
| 1527 | 2019-10-14 | 399,841,650 | -4,980,000 | 6.7498 | 5,923,738,525 | 2019-09-30 |
| 1528 | 2019-10-11 | 404,821,650 | -140,000 | 6.8339 | 5,923,738,525 | 2019-09-30 |
| 1529 | 2019-10-10 | 404,961,650 | -280,000 | 6.8363 | 5,923,738,525 | 2019-09-30 |
| 1530 | 2019-10-09 | 405,241,650 | 20,000 | 6.8410 | 5,923,738,525 | 2019-09-30 |
| 1531 | 2019-10-08 | 405,221,650 | 0 | 6.8406 | 5,923,738,525 | 2019-09-30 |
| 1532 | 2019-10-04 | 405,221,650 | 0 | 6.8406 | 5,923,738,525 | 2019-09-30 |
| 1533 | 2019-10-03 | 405,221,650 | -60,000 | 6.8406 | 5,923,738,525 | 2019-09-30 |
| 1534 | 2019-10-02 | 405,281,650 | -80,000 | 6.8417 | 5,923,738,525 | 2019-09-30 |
| 1535 | 2019-09-30 | 405,361,650 | -80,000 | 6.8430 | 5,923,738,525 | 2019-09-30 |
| 1536 | 2019-09-27 | 405,441,650 | -20,000 | 6.8444 | 5,923,738,525 | 2019-08-31 |
| 1537 | 2019-09-26 | 405,461,650 | -280,000 | 6.8447 | 5,923,738,525 | 2019-08-31 |
| 1538 | 2019-09-25 | 405,741,650 | -620,000 | 6.8494 | 5,923,738,525 | 2019-08-31 |
| 1539 | 2019-09-24 | 406,361,650 | -180,000 | 6.8599 | 5,923,738,525 | 2019-08-31 |
| 1540 | 2019-09-23 | 406,541,650 | -1,060,000 | 6.8629 | 5,923,738,525 | 2019-08-31 |
| 1541 | 2019-09-20 | 407,601,650 | -500,000 | 6.8808 | 5,923,738,525 | 2019-08-31 |
| 1542 | 2019-09-19 | 408,101,650 | -560,000 | 6.8893 | 5,923,738,525 | 2019-08-31 |
| 1543 | 2019-09-18 | 408,661,650 | -460,000 | 6.8987 | 5,923,738,525 | 2019-08-31 |
| 1544 | 2019-09-17 | 409,121,650 | 0 | 6.9065 | 5,923,738,525 | 2019-08-31 |
| 1545 | 2019-09-16 | 409,121,650 | 0 | 6.9065 | 5,923,738,525 | 2019-08-31 |
| 1546 | 2019-09-13 | 409,121,650 | -1,960,000 | 6.9065 | 5,923,738,525 | 2019-08-31 |
| 1547 | 2019-09-12 | 411,081,650 | -1,140,000 | 6.9396 | 5,923,738,525 | 2019-08-31 |
| 1548 | 2019-09-11 | 412,221,650 | -1,380,000 | 6.9588 | 5,923,738,525 | 2019-08-31 |
| 1549 | 2019-09-10 | 413,601,650 | -140,000 | 6.9821 | 5,923,738,525 | 2019-08-31 |
| 1550 | 2019-09-09 | 413,741,650 | -100,000 | 6.9845 | 5,923,738,525 | 2019-08-31 |
| 1551 | 2019-09-06 | 413,841,650 | -200,000 | 6.9862 | 5,923,738,525 | 2019-08-31 |
| 1552 | 2019-09-05 | 414,041,650 | -220,000 | 6.9895 | 5,923,738,525 | 2019-08-31 |
| 1553 | 2019-09-04 | 414,261,650 | 40,000 | 6.9932 | 5,923,738,525 | 2019-08-31 |
| 1554 | 2019-09-03 | 414,221,650 | -240,000 | 6.9926 | 5,923,738,525 | 2019-08-31 |
| 1555 | 2019-09-02 | 414,461,650 | -1,440,000 | 6.9966 | 5,923,738,525 | 2019-08-31 |
| 1556 | 2019-08-30 | 415,901,650 | -360,000 | 7.0209 | 5,923,738,525 | 2019-07-31 |
| 1557 | 2019-08-29 | 416,261,650 | 0 | 7.0270 | 5,923,738,525 | 2019-07-31 |
| 1558 | 2019-08-28 | 416,261,650 | -820,000 | 7.0270 | 5,923,738,525 | 2019-07-31 |
| 1559 | 2019-08-27 | 417,081,650 | -620,000 | 7.0409 | 5,923,738,525 | 2019-07-31 |
| 1560 | 2019-08-26 | 417,701,650 | -540,000 | 7.0513 | 5,923,738,525 | 2019-07-31 |
| 1561 | 2019-08-23 | 418,241,650 | 80,000 | 7.0604 | 5,923,738,525 | 2019-07-31 |
| 1562 | 2019-08-22 | 418,161,650 | -200,000 | 7.0591 | 5,923,738,525 | 2019-07-31 |
| 1563 | 2019-08-21 | 418,361,650 | -260,000 | 7.0625 | 5,923,738,525 | 2019-07-31 |
| 1564 | 2019-08-20 | 418,621,650 | -620,000 | 7.0668 | 5,923,738,525 | 2019-07-31 |
| 1565 | 2019-08-19 | 419,241,650 | -190,000 | 7.0773 | 5,923,738,525 | 2019-07-31 |
| 1566 | 2019-08-16 | 419,431,650 | -80,000 | 7.0805 | 5,923,738,525 | 2019-07-31 |
| 1567 | 2019-08-15 | 419,511,650 | -420,000 | 7.0819 | 5,923,738,525 | 2019-07-31 |
| 1568 | 2019-08-14 | 419,931,650 | -140,000 | 7.0890 | 5,923,738,525 | 2019-07-31 |
| 1569 | 2019-08-13 | 420,071,650 | -220,000 | 7.0913 | 5,923,738,525 | 2019-07-31 |
| 1570 | 2019-08-12 | 420,291,650 | -200,000 | 7.0950 | 5,923,738,525 | 2019-07-31 |
| 1571 | 2019-08-09 | 420,491,650 | 80,000 | 7.0984 | 5,923,738,525 | 2019-07-31 |
| 1572 | 2019-08-08 | 420,411,650 | -80,000 | 7.0971 | 5,923,738,525 | 2019-07-31 |
| 1573 | 2019-08-07 | 420,491,650 | 0 | 7.0984 | 5,923,738,525 | 2019-07-31 |
| 1574 | 2019-08-06 | 420,491,650 | 7,040,000 | 7.0984 | 5,923,738,525 | 2019-07-31 |
| 1575 | 2019-08-05 | 413,451,650 | -80,000 | 6.9796 | 5,923,738,525 | 2019-07-31 |
| 1576 | 2019-08-02 | 413,531,650 | 20,000 | 6.9809 | 5,923,738,525 | 2019-07-31 |
| 1577 | 2019-08-01 | 413,511,650 | 80,000 | 6.9806 | 5,923,738,525 | 2019-07-31 |
| 1578 | 2019-07-31 | 413,431,650 | 0 | 6.9792 | 5,923,738,525 | 2019-07-31 |
| 1579 | 2019-07-30 | 413,431,650 | -640,000 | 6.9792 | 5,923,738,525 | 2019-06-30 |
| 1580 | 2019-07-29 | 414,071,650 | -240,000 | 6.9900 | 5,923,738,525 | 2019-06-30 |
| 1581 | 2019-07-26 | 414,311,650 | -440,000 | 6.9941 | 5,923,738,525 | 2019-06-30 |
| 1582 | 2019-07-25 | 414,751,650 | 42,880,000 | 7.0015 | 5,923,738,525 | 2019-06-30 |
| 1583 | 2019-07-24 | 371,871,650 | -440,000 | 6.2777 | 5,923,738,525 | 2019-06-30 |
| 1584 | 2019-07-23 | 372,311,650 | -660,000 | 6.2851 | 5,923,738,525 | 2019-06-30 |
| 1585 | 2019-07-22 | 372,971,650 | -60,000 | 6.2962 | 5,923,738,525 | 2019-06-30 |
| 1586 | 2019-07-19 | 373,031,650 | -20,000 | 6.2972 | 5,923,738,525 | 2019-06-30 |
| 1587 | 2019-07-18 | 373,051,650 | -1,120,000 | 6.2976 | 5,923,738,525 | 2019-06-30 |
| 1588 | 2019-07-17 | 374,171,650 | -90,000 | 6.3165 | 5,923,738,525 | 2019-06-30 |
| 1589 | 2019-07-16 | 374,261,650 | 370,000 | 6.3180 | 5,923,738,525 | 2019-06-30 |
| 1590 | 2019-07-15 | 373,891,650 | -60,000 | 6.3118 | 5,923,738,525 | 2019-06-30 |
| 1591 | 2019-07-12 | 373,951,650 | -940,022 | 6.3128 | 5,923,738,525 | 2019-06-30 |
| 1592 | 2019-07-11 | 374,891,672 | 0 | 6.3286 | 5,923,738,525 | 2019-06-30 |
| 1593 | 2019-07-10 | 374,891,672 | -40,000 | 6.3286 | 5,923,738,525 | 2019-06-30 |
| 1594 | 2019-07-09 | 374,931,672 | -20,000 | 6.3293 | 5,923,738,525 | 2019-06-30 |
| 1595 | 2019-07-08 | 374,951,672 | 0 | 6.3296 | 5,923,738,525 | 2019-06-30 |
| 1596 | 2019-07-05 | 374,951,672 | 0 | 6.3296 | 5,923,738,525 | 2019-06-30 |
| 1597 | 2019-07-04 | 374,951,672 | -960,000 | 6.3296 | 5,923,738,525 | 2019-06-30 |
| 1598 | 2019-07-03 | 375,911,672 | 20,000 | 6.3459 | 5,923,738,525 | 2019-06-30 |
| 1599 | 2019-07-02 | 375,891,672 | 20,000 | 6.3455 | 5,923,738,525 | 2019-06-30 |
| 1600 | 2019-06-28 | 375,871,672 | -1,040,000 | 6.3452 | 5,923,738,525 | 2019-05-31 |
| 1601 | 2019-06-27 | 376,911,672 | -140,000 | 6.3627 | 5,923,738,525 | 2019-05-31 |
| 1602 | 2019-06-26 | 377,051,672 | -70,000 | 6.3651 | 5,923,738,525 | 2019-05-31 |
| 1603 | 2019-06-25 | 377,121,672 | -500,000 | 6.3663 | 5,923,738,525 | 2019-05-31 |
| 1604 | 2019-06-24 | 377,621,672 | -40,000 | 6.3747 | 5,923,738,525 | 2019-05-31 |
| 1605 | 2019-06-21 | 377,661,672 | -200,000 | 6.3754 | 5,923,738,525 | 2019-05-31 |
| 1606 | 2019-06-20 | 377,861,672 | 20,000 | 6.3788 | 5,923,738,525 | 2019-05-31 |
| 1607 | 2019-06-19 | 377,841,672 | -20,000 | 6.3784 | 5,923,738,525 | 2019-05-31 |
| 1608 | 2019-06-18 | 377,861,672 | -100,000 | 6.3788 | 5,923,738,525 | 2019-05-31 |
| 1609 | 2019-06-17 | 377,961,672 | 80,000 | 6.3805 | 5,923,738,525 | 2019-05-31 |
| 1610 | 2019-06-14 | 377,881,672 | -520,000 | 6.3791 | 5,923,738,525 | 2019-05-31 |
| 1611 | 2019-06-13 | 378,401,672 | 60,000 | 6.3879 | 5,923,738,525 | 2019-05-31 |
| 1612 | 2019-06-12 | 378,341,672 | -460,000 | 6.3869 | 5,923,738,525 | 2019-05-31 |
| 1613 | 2019-06-11 | 378,801,672 | -360,000 | 6.3946 | 5,923,738,525 | 2019-05-31 |
| 1614 | 2019-06-10 | 379,161,672 | 80,000 | 6.4007 | 5,923,738,525 | 2019-05-31 |
| 1615 | 2019-06-06 | 379,081,672 | -300,000 | 6.3994 | 5,923,738,525 | 2019-05-31 |
| 1616 | 2019-06-05 | 379,381,672 | -320,000 | 6.4044 | 5,923,738,525 | 2019-05-31 |
| 1617 | 2019-06-04 | 379,701,672 | 0 | 6.4098 | 5,923,738,525 | 2019-05-31 |
| 1618 | 2019-06-03 | 379,701,672 | -145,000 | 6.4098 | 5,923,738,525 | 2019-05-31 |
| 1619 | 2019-05-31 | 379,846,672 | -500,000 | 6.4123 | 5,923,738,525 | 2019-05-31 |
| 1620 | 2019-05-30 | 380,346,672 | 60,000 | 6.4207 | 5,923,738,525 | 2019-04-30 |
| 1621 | 2019-05-29 | 380,286,672 | -50,000 | 6.4197 | 5,923,738,525 | 2019-04-30 |
| 1622 | 2019-05-28 | 380,336,672 | 0 | 6.4206 | 5,923,738,525 | 2019-04-30 |
| 1623 | 2019-05-27 | 380,336,672 | 0 | 6.4206 | 5,923,738,525 | 2019-04-30 |
| 1624 | 2019-05-24 | 380,336,672 | -140,000 | 6.4206 | 5,923,738,525 | 2019-04-30 |
| 1625 | 2019-05-23 | 380,476,672 | -20,000 | 6.4229 | 5,923,738,525 | 2019-04-30 |
| 1626 | 2019-05-22 | 380,496,672 | 100,000 | 6.4233 | 5,923,738,525 | 2019-04-30 |
| 1627 | 2019-05-21 | 380,396,672 | 0 | 6.4216 | 5,923,738,525 | 2019-04-30 |
| 1628 | 2019-05-20 | 380,396,672 | 40,000 | 6.4216 | 5,923,738,525 | 2019-04-30 |
| 1629 | 2019-05-17 | 380,356,672 | 40,000 | 6.4209 | 5,923,738,525 | 2019-04-30 |
| 1630 | 2019-05-16 | 380,316,672 | -100,000 | 6.4202 | 5,923,738,525 | 2019-04-30 |
| 1631 | 2019-05-15 | 380,416,672 | 540,000 | 6.4219 | 5,923,738,525 | 2019-04-30 |
| 1632 | 2019-05-14 | 379,876,672 | 40,000 | 6.4128 | 5,923,738,525 | 2019-04-30 |
| 1633 | 2019-05-10 | 379,836,672 | 0 | 6.4121 | 5,923,738,525 | 2019-04-30 |
| 1634 | 2019-05-09 | 379,836,672 | 80,000 | 6.4121 | 5,923,738,525 | 2019-04-30 |
| 1635 | 2019-05-08 | 379,756,672 | 0 | 6.4108 | 5,923,738,525 | 2019-04-30 |
| 1636 | 2019-05-07 | 379,756,672 | -5,700,000 | 6.4108 | 5,923,738,525 | 2019-04-30 |
| 1637 | 2019-05-06 | 385,456,672 | -2,080,000 | 6.5070 | 5,923,738,525 | 2019-04-30 |
| 1638 | 2019-05-03 | 387,536,672 | -240,000 | 6.5421 | 5,923,738,525 | 2019-04-30 |
| 1639 | 2019-05-02 | 387,776,672 | 0 | 6.5461 | 5,923,738,525 | 2019-04-30 |
| 1640 | 2019-04-30 | 387,776,672 | 0 | 6.5461 | 5,923,738,525 | 2019-04-30 |
| 1641 | 2019-04-29 | 387,776,672 | 60,000 | 6.5461 | 5,923,738,525 | 2019-03-31 |
| 1642 | 2019-04-26 | 387,716,672 | 60,000 | 6.5451 | 5,923,738,525 | 2019-03-31 |
| 1643 | 2019-04-25 | 387,656,672 | -7,500 | 6.5441 | 5,923,738,525 | 2019-03-31 |
| 1644 | 2019-04-24 | 387,664,172 | -60,000 | 6.5442 | 5,923,738,525 | 2019-03-31 |
| 1645 | 2019-04-23 | 387,724,172 | -140,000 | 6.5453 | 5,923,738,525 | 2019-03-31 |
| 1646 | 2019-04-18 | 387,864,172 | -340,000 | 6.5476 | 5,923,738,525 | 2019-03-31 |
| 1647 | 2019-04-17 | 388,204,172 | -180,000 | 6.5534 | 5,923,738,525 | 2019-03-31 |
| 1648 | 2019-04-16 | 388,384,172 | 0 | 6.5564 | 5,923,738,525 | 2019-03-31 |
| 1649 | 2019-04-15 | 388,384,172 | -3,745,000 | 6.5564 | 5,923,738,525 | 2019-03-31 |
| 1650 | 2019-04-12 | 392,129,172 | 20,000 | 6.6196 | 5,923,738,525 | 2019-03-31 |
| 1651 | 2019-04-11 | 392,109,172 | -20,000 | 6.6193 | 5,923,738,525 | 2019-03-31 |
| 1652 | 2019-04-10 | 392,129,172 | -20,000 | 6.6196 | 5,923,738,525 | 2019-03-31 |
| 1653 | 2019-04-09 | 392,149,172 | 80,000 | 6.6200 | 5,923,738,525 | 2019-03-31 |
| 1654 | 2019-04-08 | 392,069,172 | 80,000 | 6.6186 | 5,923,738,525 | 2019-03-31 |
| 1655 | 2019-04-04 | 391,989,172 | 0 | 6.6173 | 5,923,738,525 | 2019-03-31 |
| 1656 | 2019-04-03 | 391,989,172 | 100,000 | 6.6173 | 5,923,738,525 | 2019-03-31 |
| 1657 | 2019-04-02 | 391,889,172 | -230,000 | 6.6156 | 5,923,738,525 | 2019-03-31 |
| 1658 | 2019-04-01 | 392,119,172 | 0 | 6.6195 | 5,923,738,525 | 2019-03-31 |
| 1659 | 2019-03-29 | 392,119,172 | -300,000 | 6.6195 | 5,923,738,525 | 2019-02-28 |
| 1660 | 2019-03-28 | 392,419,172 | 160,000 | 6.6245 | 5,923,738,525 | 2019-02-28 |
| 1661 | 2019-03-27 | 392,259,172 | 0 | 6.6218 | 5,923,738,525 | 2019-02-28 |
| 1662 | 2019-03-26 | 392,259,172 | 7,960,000 | 6.6218 | 5,923,738,525 | 2019-02-28 |
| 1663 | 2019-03-25 | 384,299,172 | 100,000 | 6.4874 | 5,923,738,525 | 2019-02-28 |
| 1664 | 2019-03-22 | 384,199,172 | 4,960,000 | 6.4858 | 5,923,738,525 | 2019-02-28 |
| 1665 | 2019-03-21 | 379,239,172 | 480,000 | 6.4020 | 5,923,738,525 | 2019-02-28 |
| 1666 | 2019-03-20 | 378,759,172 | 3,820,000 | 6.3939 | 5,923,738,525 | 2019-02-28 |
| 1667 | 2019-03-19 | 374,939,172 | 4,540,000 | 6.3294 | 5,923,738,525 | 2019-02-28 |
| 1668 | 2019-03-18 | 370,399,172 | 5,210,000 | 6.2528 | 5,923,738,525 | 2019-02-28 |
| 1669 | 2019-03-15 | 365,189,172 | 4,920,000 | 6.1648 | 5,923,738,525 | 2019-02-28 |
| 1670 | 2019-03-14 | 360,269,172 | 4,980,000 | 6.0818 | 5,923,738,525 | 2019-02-28 |
| 1671 | 2019-03-13 | 355,289,172 | -105,000 | 5.9977 | 5,923,738,525 | 2019-02-28 |
| 1672 | 2019-03-12 | 355,394,172 | 5,300,000 | 5.9995 | 5,923,738,525 | 2019-02-28 |
| 1673 | 2019-03-11 | 350,094,172 | -240,000 | 5.9100 | 5,923,738,525 | 2019-02-28 |
| 1674 | 2019-03-08 | 350,334,172 | -760,000 | 5.9141 | 5,923,738,525 | 2019-02-28 |
| 1675 | 2019-03-07 | 351,094,172 | -300,000 | 5.9269 | 5,923,738,525 | 2019-02-28 |
| 1676 | 2019-03-06 | 351,394,172 | -37,500 | 5.9320 | 5,923,738,525 | 2019-02-28 |
| 1677 | 2019-03-05 | 351,431,672 | 80,000 | 5.9326 | 5,923,738,525 | 2019-02-28 |
| 1678 | 2019-03-04 | 351,351,672 | -20,000 | 5.9312 | 5,923,738,525 | 2019-02-28 |
| 1679 | 2019-03-01 | 351,371,672 | -60,000 | 5.9316 | 5,923,738,525 | 2019-02-28 |
| 1680 | 2019-02-28 | 351,431,672 | 140,000 | 5.9326 | 5,923,738,525 | 2019-02-28 |
| 1681 | 2019-02-27 | 351,291,672 | 100,000 | 5.9302 | 5,923,738,525 | 2019-01-31 |
| 1682 | 2019-02-26 | 351,191,672 | 220,000 | 5.9285 | 5,923,738,525 | 2019-01-31 |
| 1683 | 2019-02-25 | 350,971,672 | -20,000 | 5.9248 | 5,923,738,525 | 2019-01-31 |
| 1684 | 2019-02-22 | 350,991,672 | 120,000 | 5.9252 | 5,923,738,525 | 2019-01-31 |
| 1685 | 2019-02-21 | 350,871,672 | 20,000 | 5.9231 | 5,923,738,525 | 2019-01-31 |
| 1686 | 2019-02-20 | 350,851,672 | -100,000 | 5.9228 | 5,923,738,525 | 2019-01-31 |
| 1687 | 2019-02-19 | 350,951,672 | -200,000 | 5.9245 | 5,923,738,525 | 2019-01-31 |
| 1688 | 2019-02-18 | 351,151,672 | -120,000 | 5.9279 | 5,923,738,525 | 2019-01-31 |
| 1689 | 2019-02-15 | 351,271,672 | -420,000 | 5.9299 | 5,923,738,525 | 2019-01-31 |
| 1690 | 2019-02-14 | 351,691,672 | 0 | 5.9370 | 5,923,738,525 | 2019-01-31 |
| 1691 | 2019-02-13 | 351,691,672 | 0 | 5.9370 | 5,923,738,525 | 2019-01-31 |
| 1692 | 2019-02-12 | 351,691,672 | -60,000 | 5.9370 | 5,923,738,525 | 2019-01-31 |
| 1693 | 2019-02-11 | 351,751,672 | 18,100,000 | 5.9380 | 5,923,738,525 | 2019-01-31 |
| 1694 | 2019-02-08 | 333,651,672 | 0 | 5.6325 | 5,923,738,525 | 2019-01-31 |
| 1695 | 2019-02-04 | 333,651,672 | 0 | 5.6325 | 5,923,738,525 | 2019-01-31 |
| 1696 | 2019-02-01 | 333,651,672 | 60,000 | 5.6325 | 5,923,738,525 | 2019-01-31 |
| 1697 | 2019-01-31 | 333,591,672 | -60,000 | 5.6314 | 5,923,738,525 | 2019-01-31 |
| 1698 | 2019-01-30 | 333,651,672 | -25 | 5.6325 | 5,923,738,525 | 2018-12-31 |
| 1699 | 2019-01-29 | 333,651,697 | 20,000 | 5.6325 | 5,923,738,525 | 2018-12-31 |
| 1700 | 2019-01-28 | 333,631,697 | 20,000 | 5.6321 | 5,923,738,525 | 2018-12-31 |
| 1701 | 2019-01-25 | 333,611,697 | 340,000 | 5.6318 | 5,923,738,525 | 2018-12-31 |
| 1702 | 2019-01-24 | 333,271,697 | -5,140,000 | 5.6260 | 5,923,738,525 | 2018-12-31 |
| 1703 | 2019-01-23 | 338,411,697 | -5,040,000 | 5.7128 | 5,923,738,525 | 2018-12-31 |
| 1704 | 2019-01-22 | 343,451,697 | -400,000 | 5.7979 | 5,923,738,525 | 2018-12-31 |
| 1705 | 2019-01-21 | 343,851,697 | -40,000 | 5.8046 | 5,923,738,525 | 2018-12-31 |
| 1706 | 2019-01-18 | 343,891,697 | 0 | 5.8053 | 5,923,738,525 | 2018-12-31 |
| 1707 | 2019-01-17 | 343,891,697 | 4,680,000 | 5.8053 | 5,923,738,525 | 2018-12-31 |
| 1708 | 2019-01-16 | 339,211,697 | 20,000 | 5.7263 | 5,923,738,525 | 2018-12-31 |
| 1709 | 2019-01-15 | 339,191,697 | -40,000 | 5.7260 | 5,923,738,525 | 2018-12-31 |
| 1710 | 2019-01-14 | 339,231,697 | -340,000 | 5.7266 | 5,923,738,525 | 2018-12-31 |
| 1711 | 2019-01-11 | 339,571,697 | -5,160,000 | 5.7324 | 5,923,738,525 | 2018-12-31 |
| 1712 | 2019-01-10 | 344,731,697 | -5,680,000 | 5.8195 | 5,923,738,525 | 2018-12-31 |
| 1713 | 2019-01-09 | 350,411,697 | -4,780,000 | 5.9154 | 5,923,738,525 | 2018-12-31 |
| 1714 | 2019-01-08 | 355,191,697 | -100,000 | 5.9961 | 5,923,738,525 | 2018-12-31 |
| 1715 | 2019-01-07 | 355,291,697 | 0 | 5.9978 | 5,923,738,525 | 2018-12-31 |
| 1716 | 2019-01-04 | 355,291,697 | 0 | 5.9978 | 5,923,738,525 | 2018-12-31 |
| 1717 | 2019-01-03 | 355,291,697 | -260,000 | 5.9978 | 5,923,738,525 | 2018-12-31 |
| 1718 | 2019-01-02 | 355,551,697 | -500,000 | 6.0022 | 5,923,738,525 | 2018-12-31 |
| 1719 | 2018-12-31 | 356,051,697 | 0 | 6.0106 | 5,923,738,525 | 2018-12-31 |
| 1720 | 2018-12-28 | 356,051,697 | -220,000 | 6.0106 | 5,923,738,525 | 2018-11-30 |
| 1721 | 2018-12-27 | 356,271,697 | -180,000 | 6.0143 | 5,923,738,525 | 2018-11-30 |
| 1722 | 2018-12-24 | 356,451,697 | 0 | 6.0173 | 5,923,738,525 | 2018-11-30 |
| 1723 | 2018-12-21 | 356,451,697 | 40,000 | 6.0173 | 5,923,738,525 | 2018-11-30 |
| 1724 | 2018-12-20 | 356,411,697 | -5,480,000 | 6.0167 | 5,923,738,525 | 2018-11-30 |
| 1725 | 2018-12-19 | 361,891,697 | -5,000,000 | 6.1092 | 5,923,738,525 | 2018-11-30 |
| 1726 | 2018-12-18 | 366,891,697 | 140,000 | 6.1936 | 5,923,738,525 | 2018-11-30 |
| 1727 | 2018-12-17 | 366,751,697 | 20,000 | 6.1912 | 5,923,738,525 | 2018-11-30 |
| 1728 | 2018-12-14 | 366,731,697 | 200,000 | 6.1909 | 5,923,738,525 | 2018-11-30 |
| 1729 | 2018-12-13 | 366,531,697 | -200,000 | 6.1875 | 5,923,738,525 | 2018-11-30 |
| 1730 | 2018-12-12 | 366,731,697 | 0 | 6.1909 | 5,923,738,525 | 2018-11-30 |
| 1731 | 2018-12-11 | 366,731,697 | 440,000 | 6.1909 | 5,923,738,525 | 2018-11-30 |
| 1732 | 2018-12-10 | 366,291,697 | 40,000 | 6.1835 | 5,923,738,525 | 2018-11-30 |
| 1733 | 2018-12-07 | 366,251,697 | -40,000 | 6.1828 | 5,923,738,525 | 2018-11-30 |
| 1734 | 2018-12-06 | 366,291,697 | 80,000 | 6.1835 | 5,923,738,525 | 2018-11-30 |
| 1735 | 2018-12-05 | 366,211,697 | 2,140,000 | 6.1821 | 5,923,738,525 | 2018-11-30 |
| 1736 | 2018-12-04 | 364,071,697 | 0 | 6.1460 | 5,923,738,525 | 2018-11-30 |
| 1737 | 2018-12-03 | 364,071,697 | 0 | 6.1460 | 5,923,738,525 | 2018-11-30 |
| 1738 | 2018-11-30 | 364,071,697 | 80,000 | 6.1460 | 5,923,738,525 | 2018-11-30 |
| 1739 | 2018-11-29 | 363,991,697 | -160,000 | 6.1446 | 5,923,738,525 | 2018-10-31 |
| 1740 | 2018-11-28 | 364,151,697 | -80,000 | 6.1473 | 5,923,738,525 | 2018-10-31 |
| 1741 | 2018-11-27 | 364,231,697 | -320,000 | 6.1487 | 5,923,738,525 | 2018-10-31 |
| 1742 | 2018-11-26 | 364,551,697 | 0 | 6.1541 | 5,923,738,525 | 2018-10-31 |
| 1743 | 2018-11-23 | 364,551,697 | 0 | 6.1541 | 5,923,738,525 | 2018-10-31 |
| 1744 | 2018-11-22 | 364,551,697 | 0 | 6.1541 | 5,923,738,525 | 2018-10-31 |
| 1745 | 2018-11-21 | 364,551,697 | -360,000 | 6.1541 | 5,923,738,525 | 2018-10-31 |
| 1746 | 2018-11-20 | 364,911,697 | 0 | 6.1602 | 5,923,738,525 | 2018-10-31 |
| 1747 | 2018-11-19 | 364,911,697 | -45,000 | 6.1602 | 5,923,738,525 | 2018-10-31 |
| 1748 | 2018-11-16 | 364,956,697 | -60,000 | 6.1609 | 5,923,738,525 | 2018-10-31 |
| 1749 | 2018-11-15 | 365,016,697 | -80,000 | 6.1619 | 5,923,738,525 | 2018-10-31 |
| 1750 | 2018-11-14 | 365,096,697 | 20,000 | 6.1633 | 5,923,738,525 | 2018-10-31 |
| 1751 | 2018-11-13 | 365,076,697 | 80,000 | 6.1629 | 5,923,738,525 | 2018-10-31 |
| 1752 | 2018-11-12 | 364,996,697 | -20,000 | 6.1616 | 5,923,738,525 | 2018-10-31 |
| 1753 | 2018-11-09 | 365,016,697 | 20,000 | 6.1619 | 5,923,738,525 | 2018-10-31 |
| 1754 | 2018-11-08 | 364,996,697 | 0 | 6.1616 | 5,923,738,525 | 2018-10-31 |
| 1755 | 2018-11-07 | 364,996,697 | -220,000 | 6.1616 | 5,923,738,525 | 2018-10-31 |
| 1756 | 2018-11-06 | 365,216,697 | -160,000 | 6.1653 | 5,923,738,525 | 2018-10-31 |
| 1757 | 2018-11-05 | 365,376,697 | -200,000 | 6.1680 | 5,923,738,525 | 2018-10-31 |
| 1758 | 2018-11-02 | 365,576,697 | -280,000 | 6.1714 | 5,923,738,525 | 2018-10-31 |
| 1759 | 2018-11-01 | 365,856,697 | 0 | 6.1761 | 5,923,738,525 | 2018-10-31 |
| 1760 | 2018-10-31 | 365,856,697 | 0 | 6.1761 | 5,923,738,525 | 2018-10-31 |
| 1761 | 2018-10-30 | 365,856,697 | 0 | 6.1761 | 5,923,738,525 | 2018-09-30 |
| 1762 | 2018-10-29 | 365,856,697 | -120,000 | 6.1761 | 5,923,738,525 | 2018-09-30 |
| 1763 | 2018-10-26 | 365,976,697 | -280,000 | 6.1781 | 5,923,738,525 | 2018-09-30 |
| 1764 | 2018-10-25 | 366,256,697 | 0 | 6.1829 | 5,923,738,525 | 2018-09-30 |
| 1765 | 2018-10-24 | 366,256,697 | -80,000 | 6.1829 | 5,923,738,525 | 2018-09-30 |
| 1766 | 2018-10-23 | 366,336,697 | 0 | 6.1842 | 5,923,738,525 | 2018-09-30 |
| 1767 | 2018-10-22 | 366,336,697 | 40,000 | 6.1842 | 5,923,738,525 | 2018-09-30 |
| 1768 | 2018-10-19 | 366,296,697 | -20,000 | 6.1835 | 5,923,738,525 | 2018-09-30 |
| 1769 | 2018-10-18 | 366,316,697 | -40,000 | 6.1839 | 5,923,738,525 | 2018-09-30 |
| 1770 | 2018-10-16 | 366,356,697 | 20,000 | 6.1846 | 5,923,738,525 | 2018-09-30 |
| 1771 | 2018-10-15 | 366,336,697 | -160,000 | 6.1842 | 5,923,738,525 | 2018-09-30 |
| 1772 | 2018-10-12 | 366,496,697 | -300,000 | 6.1869 | 5,923,738,525 | 2018-09-30 |
| 1773 | 2018-10-11 | 366,796,697 | 67,500 | 6.1920 | 5,923,738,525 | 2018-09-30 |
| 1774 | 2018-10-10 | 366,729,197 | 0 | 6.1908 | 5,923,738,525 | 2018-09-30 |
| 1775 | 2018-10-09 | 366,729,197 | -200,000 | 6.1908 | 5,923,738,525 | 2018-09-30 |
| 1776 | 2018-10-08 | 366,929,197 | 0 | 6.1942 | 5,923,738,525 | 2018-09-30 |
| 1777 | 2018-10-05 | 366,929,197 | 100,000 | 6.1942 | 5,923,738,525 | 2018-09-30 |
| 1778 | 2018-10-04 | 366,829,197 | -40,000 | 6.1925 | 5,923,738,525 | 2018-09-30 |
| 1779 | 2018-10-03 | 366,869,197 | 80,000 | 6.1932 | 5,923,738,525 | 2018-09-30 |
| 1780 | 2018-10-02 | 366,789,197 | 100,000 | 6.1919 | 5,923,738,525 | 2018-09-30 |
| 1781 | 2018-09-28 | 366,689,197 | -80,000 | 6.1902 | 5,923,738,525 | 2018-08-31 |
| 1782 | 2018-09-27 | 366,769,197 | 100,000 | 6.1915 | 5,923,738,525 | 2018-08-31 |
| 1783 | 2018-09-26 | 366,669,197 | -2,700,000 | 6.1898 | 5,923,738,525 | 2018-08-31 |
| 1784 | 2018-09-24 | 369,369,197 | -20,000 | 6.2354 | 5,923,738,525 | 2018-08-31 |
| 1785 | 2018-09-21 | 369,389,197 | -60,000 | 6.2357 | 5,923,738,525 | 2018-08-31 |
| 1786 | 2018-09-20 | 369,449,197 | 140,000 | 6.2368 | 5,923,738,525 | 2018-08-31 |
| 1787 | 2018-09-19 | 369,309,197 | 0 | 6.2344 | 5,923,738,525 | 2018-08-31 |
| 1788 | 2018-09-18 | 369,309,197 | 0 | 6.2344 | 5,923,738,525 | 2018-08-31 |
| 1789 | 2018-09-17 | 369,309,197 | -20,000 | 6.2344 | 5,923,738,525 | 2018-08-31 |
| 1790 | 2018-09-14 | 369,329,197 | -180,000 | 6.2347 | 5,923,738,525 | 2018-08-31 |
| 1791 | 2018-09-13 | 369,509,197 | 100,000 | 6.2378 | 5,923,738,525 | 2018-08-31 |
| 1792 | 2018-09-12 | 369,409,197 | -60,000 | 6.2361 | 5,923,738,525 | 2018-08-31 |
| 1793 | 2018-09-11 | 369,469,197 | 0 | 6.2371 | 5,923,738,525 | 2018-08-31 |
| 1794 | 2018-09-10 | 369,469,197 | 0 | 6.2371 | 5,923,738,525 | 2018-08-31 |
| 1795 | 2018-09-07 | 369,469,197 | -200,000 | 6.2371 | 5,923,738,525 | 2018-08-31 |
| 1796 | 2018-09-06 | 369,669,197 | 0 | 6.2405 | 5,923,738,525 | 2018-08-31 |
| 1797 | 2018-09-05 | 369,669,197 | -120,000 | 6.2405 | 5,923,738,525 | 2018-08-31 |
| 1798 | 2018-09-04 | 369,789,197 | -440,000 | 6.2425 | 5,923,738,525 | 2018-08-31 |
| 1799 | 2018-09-03 | 370,229,197 | -540,000 | 6.2499 | 5,923,738,525 | 2018-08-31 |
| 1800 | 2018-08-31 | 370,769,197 | 20,000 | 6.2590 | 5,923,738,525 | 2018-08-31 |
| 1801 | 2018-08-30 | 370,749,197 | 0 | 6.2587 | 5,923,738,525 | 2018-07-31 |
| 1802 | 2018-08-29 | 370,749,197 | 20,000 | 6.2587 | 5,923,738,525 | 2018-07-31 |
| 1803 | 2018-08-28 | 370,729,197 | -200,000 | 6.2584 | 5,923,738,525 | 2018-07-31 |
| 1804 | 2018-08-27 | 370,929,197 | -60,000 | 6.2617 | 5,923,738,525 | 2018-07-31 |
| 1805 | 2018-08-24 | 370,989,197 | 80,000 | 6.2628 | 5,923,738,525 | 2018-07-31 |
| 1806 | 2018-08-23 | 370,909,197 | 40,000 | 6.2614 | 5,923,738,525 | 2018-07-31 |
| 1807 | 2018-08-22 | 370,869,197 | 720,000 | 6.2607 | 5,923,738,525 | 2018-07-31 |
| 1808 | 2018-08-21 | 370,149,197 | 0 | 6.2486 | 5,923,738,525 | 2018-07-31 |
| 1809 | 2018-08-20 | 370,149,197 | 80,000 | 6.2486 | 5,923,738,525 | 2018-07-31 |
| 1810 | 2018-08-17 | 370,069,197 | -2,180,000 | 6.2472 | 5,923,738,525 | 2018-07-31 |
| 1811 | 2018-08-16 | 372,249,197 | -380,000 | 6.2840 | 5,923,738,525 | 2018-07-31 |
| 1812 | 2018-08-15 | 372,629,197 | -45,000 | 6.2904 | 5,923,738,525 | 2018-07-31 |
| 1813 | 2018-08-14 | 372,674,197 | -700,000 | 6.2912 | 5,923,738,525 | 2018-07-31 |
| 1814 | 2018-08-13 | 373,374,197 | -320,000 | 6.3030 | 5,923,738,525 | 2018-07-31 |
| 1815 | 2018-08-10 | 373,694,197 | 580,000 | 6.3084 | 5,923,738,525 | 2018-07-31 |
| 1816 | 2018-08-09 | 373,114,197 | -20,000 | 6.2986 | 5,923,738,525 | 2018-07-31 |
| 1817 | 2018-08-08 | 373,134,197 | -80,000 | 6.2990 | 5,923,738,525 | 2018-07-31 |
| 1818 | 2018-08-07 | 373,214,197 | -300,000 | 6.3003 | 5,923,738,525 | 2018-07-31 |
| 1819 | 2018-08-06 | 373,514,197 | -360,000 | 6.3054 | 5,923,738,525 | 2018-07-31 |
| 1820 | 2018-08-03 | 373,874,197 | -3,120,000 | 6.3115 | 5,923,738,525 | 2018-07-31 |
| 1821 | 2018-08-02 | 376,994,197 | -4,600,000 | 6.3641 | 5,923,738,525 | 2018-07-31 |
| 1822 | 2018-08-01 | 381,594,197 | -980,000 | 6.4418 | 5,923,738,525 | 2018-07-31 |
| 1823 | 2018-07-31 | 382,574,197 | -80,000 | 6.4583 | 5,923,738,525 | 2018-07-31 |
| 1824 | 2018-07-30 | 382,654,197 | -100,000 | 6.4597 | 5,923,738,525 | 2018-06-30 |
| 1825 | 2018-07-27 | 382,754,197 | -20,000 | 6.4614 | 5,923,738,525 | 2018-06-30 |
| 1826 | 2018-07-26 | 382,774,197 | 20,000 | 6.4617 | 5,923,738,525 | 2018-06-30 |
| 1827 | 2018-07-25 | 382,754,197 | 0 | 6.4614 | 5,923,738,525 | 2018-06-30 |
| 1828 | 2018-07-24 | 382,754,197 | -280,000 | 6.4614 | 5,923,738,525 | 2018-06-30 |
| 1829 | 2018-07-23 | 383,034,197 | 320,000 | 6.4661 | 5,923,738,525 | 2018-06-30 |
| 1830 | 2018-07-20 | 382,714,197 | 140,000 | 6.4607 | 5,923,738,525 | 2018-06-30 |
| 1831 | 2018-07-19 | 382,574,197 | 0 | 6.4583 | 5,923,738,525 | 2018-06-30 |
| 1832 | 2018-07-18 | 382,574,197 | -80,000 | 6.4583 | 5,923,738,525 | 2018-06-30 |
| 1833 | 2018-07-17 | 382,654,197 | 0 | 6.4597 | 5,923,738,525 | 2018-06-30 |
| 1834 | 2018-07-16 | 382,654,197 | -560,000 | 6.4597 | 5,923,738,525 | 2018-06-30 |
| 1835 | 2018-07-13 | 383,214,197 | -660,000 | 6.4691 | 5,923,738,525 | 2018-06-30 |
| 1836 | 2018-07-12 | 383,874,197 | -140,000 | 6.4803 | 5,923,738,525 | 2018-06-30 |
| 1837 | 2018-07-11 | 384,014,197 | -5,460,000 | 6.4826 | 5,923,738,525 | 2018-06-30 |
| 1838 | 2018-07-10 | 389,474,197 | -40,000 | 6.5748 | 5,923,738,525 | 2018-06-30 |
| 1839 | 2018-07-09 | 389,514,197 | -100,000 | 6.5755 | 5,923,738,525 | 2018-06-30 |
| 1840 | 2018-07-06 | 389,614,197 | -3,560,000 | 6.5772 | 5,923,738,525 | 2018-06-30 |
| 1841 | 2018-07-05 | 393,174,197 | -440,000 | 6.6373 | 5,923,738,525 | 2018-06-30 |
| 1842 | 2018-07-04 | 393,614,197 | -765,000 | 6.6447 | 5,923,738,525 | 2018-06-30 |
| 1843 | 2018-07-03 | 394,379,197 | 0 | 6.6576 | 5,923,738,525 | 2018-06-30 |
| 1844 | 2018-06-29 | 394,379,197 | 200,000 | 6.6576 | 5,923,738,525 | 2018-05-31 |
| 1845 | 2018-06-28 | 394,179,197 | -400,000 | 6.6542 | 5,923,738,525 | 2018-05-31 |
| 1846 | 2018-06-27 | 394,579,197 | 0 | 6.6610 | 5,923,738,525 | 2018-05-31 |
| 1847 | 2018-06-26 | 394,579,197 | 140,000 | 6.6610 | 5,923,738,525 | 2018-05-31 |
| 1848 | 2018-06-25 | 394,439,197 | -4,080,000 | 6.6586 | 5,923,738,525 | 2018-05-31 |
| 1849 | 2018-06-22 | 398,519,197 | 540,000 | 6.7275 | 5,923,738,525 | 2018-05-31 |
| 1850 | 2018-06-21 | 397,979,197 | 280,000 | 6.7184 | 5,923,738,525 | 2018-05-31 |
| 1851 | 2018-06-20 | 397,699,197 | -60,000 | 6.7137 | 5,923,738,525 | 2018-05-31 |
| 1852 | 2018-06-19 | 397,759,197 | 0 | 6.7147 | 5,923,738,525 | 2018-05-31 |
| 1853 | 2018-06-15 | 397,759,197 | 40,000 | 6.7147 | 5,923,738,525 | 2018-05-31 |
| 1854 | 2018-06-14 | 397,719,197 | -220,000 | 6.7140 | 5,923,738,525 | 2018-05-31 |
| 1855 | 2018-06-13 | 397,939,197 | -440,000 | 6.7177 | 5,923,738,525 | 2018-05-31 |
| 1856 | 2018-06-12 | 398,379,197 | 0 | 6.7251 | 5,923,738,525 | 2018-05-31 |
| 1857 | 2018-06-11 | 398,379,197 | -120,000 | 6.7251 | 5,923,738,525 | 2018-05-31 |
| 1858 | 2018-06-08 | 398,499,197 | -60,000 | 6.7272 | 5,923,738,525 | 2018-05-31 |
| 1859 | 2018-06-07 | 398,559,197 | -40,000 | 6.7282 | 5,923,738,525 | 2018-05-31 |
| 1860 | 2018-06-06 | 398,599,197 | 20,000 | 6.7288 | 5,923,738,525 | 2018-05-31 |
| 1861 | 2018-06-05 | 398,579,197 | -20,000 | 6.7285 | 5,923,738,525 | 2018-05-31 |
| 1862 | 2018-06-04 | 398,599,197 | -20,000 | 6.7288 | 5,923,738,525 | 2018-05-31 |
| 1863 | 2018-06-01 | 398,619,197 | -50,000 | 6.7292 | 5,923,738,525 | 2018-05-31 |
| 1864 | 2018-05-31 | 398,669,197 | 20,000 | 6.7300 | 5,923,738,525 | 2018-05-31 |
| 1865 | 2018-05-30 | 398,649,197 | -810,000 | 6.7297 | 5,923,738,525 | 2018-04-30 |
| 1866 | 2018-05-29 | 399,459,197 | -280,000 | 6.7434 | 5,923,738,525 | 2018-04-30 |
| 1867 | 2018-05-28 | 399,739,197 | -260,000 | 6.7481 | 5,923,738,525 | 2018-04-30 |
| 1868 | 2018-05-25 | 399,999,197 | -100,000 | 6.7525 | 5,923,738,525 | 2018-04-30 |
| 1869 | 2018-05-24 | 400,099,197 | 20,000 | 6.7542 | 5,923,738,525 | 2018-04-30 |
| 1870 | 2018-05-23 | 400,079,197 | -10,000 | 6.7538 | 5,923,738,525 | 2018-04-30 |
| 1871 | 2018-05-21 | 400,089,197 | -760,000 | 6.7540 | 5,923,738,525 | 2018-04-30 |
| 1872 | 2018-05-18 | 400,849,197 | -440,000 | 6.7668 | 5,923,738,525 | 2018-04-30 |
| 1873 | 2018-05-17 | 401,289,197 | 420,000 | 6.7743 | 5,923,738,525 | 2018-04-30 |
| 1874 | 2018-05-16 | 400,869,197 | 140,000 | 6.7672 | 5,923,738,525 | 2018-04-30 |
| 1875 | 2018-05-15 | 400,729,197 | -380,000 | 6.7648 | 5,923,738,525 | 2018-04-30 |
| 1876 | 2018-05-14 | 401,109,197 | -1,160,000 | 6.7712 | 5,923,738,525 | 2018-04-30 |
| 1877 | 2018-05-11 | 402,269,197 | -1,260,000 | 6.7908 | 5,923,738,525 | 2018-04-30 |
| 1878 | 2018-05-10 | 403,529,197 | 1,240,000 | 6.8121 | 5,923,738,525 | 2018-04-30 |
| 1879 | 2018-05-09 | 402,289,197 | -4,760,000 | 6.7911 | 5,923,738,525 | 2018-04-30 |
| 1880 | 2018-05-08 | 407,049,197 | 200,000 | 6.8715 | 5,923,738,525 | 2018-04-30 |
| 1881 | 2018-05-07 | 406,849,197 | 1,540,000 | 6.8681 | 5,923,738,525 | 2018-04-30 |
| 1882 | 2018-05-04 | 405,309,197 | 1,540,000 | 6.8421 | 5,923,738,525 | 2018-04-30 |
| 1883 | 2018-05-03 | 403,769,197 | 1,100,000 | 6.8161 | 5,923,738,525 | 2018-04-30 |
| 1884 | 2018-05-02 | 402,669,197 | 360,000 | 6.7976 | 5,923,738,525 | 2018-04-30 |
| 1885 | 2018-04-30 | 402,309,197 | -200,000 | 6.7915 | 5,923,738,525 | 2018-04-30 |
| 1886 | 2018-04-27 | 402,509,197 | -40,000 | 6.7949 | 5,923,738,525 | 2018-03-31 |
| 1887 | 2018-04-26 | 402,549,197 | -60,000 | 6.7955 | 5,923,738,525 | 2018-03-31 |
| 1888 | 2018-04-25 | 402,609,197 | 9,880,000 | 6.7965 | 5,923,738,525 | 2018-03-31 |
| 1889 | 2018-04-24 | 392,729,197 | -220,000 | 6.6298 | 5,923,738,525 | 2018-03-31 |
| 1890 | 2018-04-23 | 392,949,197 | 0 | 6.6335 | 5,923,738,525 | 2018-03-31 |
| 1891 | 2018-04-20 | 392,949,197 | 60,000 | 6.6335 | 5,923,738,525 | 2018-03-31 |
| 1892 | 2018-04-19 | 392,889,197 | 120,000 | 6.6325 | 5,923,738,525 | 2018-03-31 |
| 1893 | 2018-04-18 | 392,769,197 | -240,000 | 6.6304 | 5,923,738,525 | 2018-03-31 |
| 1894 | 2018-04-17 | 393,009,197 | -240,000 | 6.6345 | 5,923,738,525 | 2018-03-31 |
| 1895 | 2018-04-16 | 393,249,197 | 80,000 | 6.6385 | 5,923,738,525 | 2018-03-31 |
| 1896 | 2018-04-13 | 393,169,197 | -430,000 | 6.6372 | 5,923,738,525 | 2018-03-31 |
| 1897 | 2018-04-12 | 393,599,197 | -100,000 | 6.6444 | 5,923,738,525 | 2018-03-31 |
| 1898 | 2018-04-11 | 393,699,197 | -175,000 | 6.6461 | 5,923,738,525 | 2018-03-31 |
| 1899 | 2018-04-10 | 393,874,197 | -480,000 | 6.6491 | 5,923,738,525 | 2018-03-31 |
| 1900 | 2018-04-09 | 394,354,197 | -1,020,000 | 6.6572 | 5,923,738,525 | 2018-03-31 |
| 1901 | 2018-04-06 | 395,374,197 | -340,000 | 6.6744 | 5,923,738,525 | 2018-03-31 |
| 1902 | 2018-04-04 | 395,714,197 | 80,000 | 6.6801 | 5,923,738,525 | 2018-03-31 |
| 1903 | 2018-04-03 | 395,634,197 | 360,000 | 6.6788 | 5,923,738,525 | 2018-03-31 |
| 1904 | 2018-03-29 | 395,274,197 | 520,000 | 6.6727 | 5,923,738,525 | 2018-02-28 |
| 1905 | 2018-03-28 | 394,754,197 | 260,000 | 6.6639 | 5,923,738,525 | 2018-02-28 |
| 1906 | 2018-03-27 | 394,494,197 | -980,000 | 6.6595 | 5,923,738,525 | 2018-02-28 |
| 1907 | 2018-03-26 | 395,474,197 | 360,000 | 6.6761 | 5,923,738,525 | 2018-02-28 |
| 1908 | 2018-03-23 | 395,114,197 | -60,000 | 6.6700 | 5,923,738,525 | 2018-02-28 |
| 1909 | 2018-03-22 | 395,174,197 | 140,000 | 6.6710 | 5,923,738,525 | 2018-02-28 |
| 1910 | 2018-03-21 | 395,034,197 | 5,506,000 | 6.6687 | 5,923,738,525 | 2018-02-28 |
| 1911 | 2018-03-20 | 389,528,197 | -21,340,000 | 6.5757 | 5,923,738,525 | 2018-02-28 |
| 1912 | 2018-03-19 | 410,868,197 | 440,000 | 6.9360 | 5,923,738,525 | 2018-02-28 |
| 1913 | 2018-03-16 | 410,428,197 | -80,000 | 6.9285 | 5,923,738,525 | 2018-02-28 |
| 1914 | 2018-03-15 | 410,508,197 | -113,780,000 | 6.9299 | 5,923,738,525 | 2018-02-28 |
| 1915 | 2018-03-14 | 524,288,197 | 0 | 8.8506 | 5,923,738,525 | 2018-02-28 |
| 1916 | 2018-03-13 | 524,288,197 | 300,000 | 8.8506 | 5,923,738,525 | 2018-02-28 |
| 1917 | 2018-03-12 | 523,988,197 | 240,000 | 8.8456 | 5,923,738,525 | 2018-02-28 |
| 1918 | 2018-03-09 | 523,748,197 | -100,000 | 8.8415 | 5,923,738,525 | 2018-02-28 |
| 1919 | 2018-03-08 | 523,848,197 | 20,000 | 8.8432 | 5,923,738,525 | 2018-02-28 |
| 1920 | 2018-03-07 | 523,828,197 | 80,000 | 8.8429 | 5,923,738,525 | 2018-02-28 |
| 1921 | 2018-03-06 | 523,748,197 | 260,000 | 8.8415 | 5,923,738,525 | 2018-02-28 |
| 1922 | 2018-03-05 | 523,488,197 | 300,000 | 8.8371 | 5,923,738,525 | 2018-02-28 |
| 1923 | 2018-03-02 | 523,188,197 | -120,000 | 8.8321 | 5,923,738,525 | 2018-02-28 |
| 1924 | 2018-03-01 | 523,308,197 | 200,000 | 8.8341 | 5,923,738,525 | 2018-02-28 |
| 1925 | 2018-02-28 | 523,108,197 | -200,000 | 8.8307 | 5,923,738,525 | 2018-02-28 |
| 1926 | 2018-02-27 | 523,308,197 | 1,074,000 | 8.8341 | 5,923,738,525 | 2018-01-31 |
| 1927 | 2018-02-26 | 522,234,197 | 60,000 | 8.8160 | 5,923,738,525 | 2018-01-31 |
| 1928 | 2018-02-23 | 522,174,197 | -360,000 | 8.8149 | 5,923,738,525 | 2018-01-31 |
| 1929 | 2018-02-22 | 522,534,197 | 80,000 | 8.8210 | 5,923,738,525 | 2018-01-31 |
| 1930 | 2018-02-21 | 522,454,197 | 80,000 | 8.8197 | 5,923,738,525 | 2018-01-31 |
| 1931 | 2018-02-20 | 522,374,197 | -210,000 | 8.8183 | 5,923,738,525 | 2018-01-31 |
| 1932 | 2018-02-15 | 522,584,197 | 0 | 8.8219 | 5,923,738,525 | 2018-01-31 |
| 1933 | 2018-02-14 | 522,584,197 | -100,000 | 8.8219 | 5,923,738,525 | 2018-01-31 |
| 1934 | 2018-02-13 | 522,684,197 | 360,000 | 8.8236 | 5,923,738,525 | 2018-01-31 |
| 1935 | 2018-02-12 | 522,324,197 | 0 | 8.8175 | 5,923,738,525 | 2018-01-31 |
| 1936 | 2018-02-09 | 522,324,197 | 630,000 | 8.8175 | 5,923,738,525 | 2018-01-31 |
| 1937 | 2018-02-08 | 521,694,197 | 240,000 | 8.8068 | 5,923,738,525 | 2018-01-31 |
| 1938 | 2018-02-07 | 521,454,197 | 120,000 | 8.8028 | 5,923,738,525 | 2018-01-31 |
| 1939 | 2018-02-06 | 521,334,197 | -560,000 | 8.8008 | 5,923,738,525 | 2018-01-31 |
| 1940 | 2018-02-05 | 521,894,197 | -760,000 | 8.8102 | 5,923,738,525 | 2018-01-31 |
| 1941 | 2018-02-02 | 522,654,197 | -440,000 | 8.8230 | 5,923,738,525 | 2018-01-31 |
| 1942 | 2018-02-01 | 523,094,197 | 600,000 | 8.8305 | 5,923,738,525 | 2018-01-31 |
| 1943 | 2018-01-31 | 522,494,197 | -440,000 | 8.8203 | 5,923,738,525 | 2018-01-31 |
| 1944 | 2018-01-30 | 522,934,197 | 15,000 | 8.8278 | 5,923,738,525 | 2017-12-31 |
| 1945 | 2018-01-29 | 522,919,197 | -20,000 | 8.8275 | 5,923,738,525 | 2017-12-31 |
| 1946 | 2018-01-26 | 522,939,197 | -500,000 | 8.8279 | 5,923,738,525 | 2017-12-31 |
| 1947 | 2018-01-25 | 523,439,197 | -1,080,000 | 8.8363 | 5,923,738,525 | 2017-12-31 |
| 1948 | 2018-01-24 | 524,519,197 | -80,000 | 8.8545 | 5,923,738,525 | 2017-12-31 |
| 1949 | 2018-01-23 | 524,599,197 | -216,000 | 8.8559 | 5,923,738,525 | 2017-12-31 |
| 1950 | 2018-01-22 | 524,815,197 | -420,000 | 8.8595 | 5,923,738,525 | 2017-12-31 |
| 1951 | 2018-01-19 | 525,235,197 | -1,461,800 | 8.8666 | 5,923,738,525 | 2017-12-31 |
| 1952 | 2018-01-18 | 526,696,997 | 2,840,000 | 8.8913 | 5,923,738,525 | 2017-12-31 |
| 1953 | 2018-01-17 | 523,856,997 | 2,020,000 | 8.8434 | 5,923,738,525 | 2017-12-31 |
| 1954 | 2018-01-16 | 521,836,997 | 555,000 | 8.8093 | 5,923,738,525 | 2017-12-31 |
| 1955 | 2018-01-15 | 521,281,997 | 180,000 | 8.7999 | 5,923,738,525 | 2017-12-31 |
| 1956 | 2018-01-12 | 521,101,997 | 280,000 | 8.7968 | 5,923,738,525 | 2017-12-31 |
| 1957 | 2018-01-11 | 520,821,997 | 4,565,200 | 8.7921 | 5,923,738,525 | 2017-12-31 |
| 1958 | 2018-01-10 | 516,256,797 | 200,000 | 8.7151 | 5,923,738,525 | 2017-12-31 |
| 1959 | 2018-01-09 | 516,056,797 | 900,000 | 8.7117 | 5,923,738,525 | 2017-12-31 |
| 1960 | 2018-01-08 | 515,156,797 | 2,640,000 | 8.6965 | 5,923,738,525 | 2017-12-31 |
| 1961 | 2018-01-05 | 512,516,797 | -1,640,000 | 8.6519 | 5,923,738,525 | 2017-12-31 |
| 1962 | 2018-01-04 | 514,156,797 | -600,000 | 8.6796 | 5,923,738,525 | 2017-12-31 |
| 1963 | 2018-01-03 | 514,756,797 | 1,600,000 | 8.6897 | 5,923,738,525 | 2017-12-31 |
| 1964 | 2018-01-02 | 513,156,797 | 819,923 | 8.6627 | 5,923,738,525 | 2017-12-31 |
| 1965 | 2017-12-29 | 512,336,874 | 60,000 | 8.6489 | 5,923,738,525 | 2017-11-30 |
| 1966 | 2017-12-28 | 512,276,874 | 179,834 | 8.6479 | 5,923,738,525 | 2017-11-30 |
| 1967 | 2017-12-27 | 512,097,040 | 700,000 | 8.6448 | 5,923,738,525 | 2017-11-30 |
| 1968 | 2017-12-22 | 511,397,040 | 240,000 | 8.6330 | 5,923,738,525 | 2017-11-30 |
| 1969 | 2017-12-21 | 511,157,040 | 580,000 | 8.6290 | 5,923,738,525 | 2017-11-30 |
| 1970 | 2017-12-20 | 510,577,040 | 2,280,000 | 8.6192 | 5,923,738,525 | 2017-11-30 |
| 1971 | 2017-12-19 | 508,297,040 | 1,340,000 | 8.5807 | 5,923,738,525 | 2017-11-30 |
| 1972 | 2017-12-18 | 506,957,040 | 58,778 | 8.5581 | 5,923,738,525 | 2017-11-30 |
| 1973 | 2017-12-15 | 506,898,262 | 2,101,196 | 8.5571 | 5,923,738,525 | 2017-11-30 |
| 1974 | 2017-12-14 | 504,797,066 | 300,216 | 8.5216 | 5,923,738,525 | 2017-11-30 |
| 1975 | 2017-12-13 | 504,496,850 | 240,000 | 8.5165 | 5,923,738,525 | 2017-11-30 |
| 1976 | 2017-12-12 | 504,256,850 | -385,000 | 8.5125 | 5,923,738,525 | 2017-11-30 |
| 1977 | 2017-12-11 | 504,641,850 | 60,000 | 8.5190 | 5,923,738,525 | 2017-11-30 |
| 1978 | 2017-12-08 | 504,581,850 | -152,920 | 8.5180 | 5,923,738,525 | 2017-11-30 |
| 1979 | 2017-12-07 | 504,734,770 | 1,845,840 | 8.5205 | 5,923,738,525 | 2017-11-30 |
| 1980 | 2017-12-06 | 502,888,930 | 160,000 | 8.4894 | 5,923,738,525 | 2017-11-30 |
| 1981 | 2017-12-05 | 502,728,930 | -1,870,000 | 8.4867 | 5,923,738,525 | 2017-11-30 |
| 1982 | 2017-12-04 | 504,598,930 | -18,164,363 | 8.5183 | 5,923,738,525 | 2017-11-30 |
| 1983 | 2017-12-01 | 522,763,293 | -1,220,000 | 8.8249 | 5,923,738,525 | 2017-11-30 |
| 1984 | 2017-11-30 | 523,983,293 | -300,000 | 8.8455 | 5,923,738,525 | 2017-11-30 |
| 1985 | 2017-11-29 | 524,283,293 | 220,000 | 8.8505 | 5,923,738,525 | 2017-10-31 |
| 1986 | 2017-11-28 | 524,063,293 | -600,000 | 8.8468 | 5,923,738,525 | 2017-10-31 |
| 1987 | 2017-11-27 | 524,663,293 | 360,000 | 8.8570 | 5,923,738,525 | 2017-10-31 |
| 1988 | 2017-11-24 | 524,303,293 | -480,000 | 8.8509 | 5,923,738,525 | 2017-10-31 |
| 1989 | 2017-11-23 | 524,783,293 | -1,800,000 | 8.8590 | 5,923,738,525 | 2017-10-31 |
| 1990 | 2017-11-22 | 526,583,293 | 1,860,000 | 8.8894 | 5,923,738,525 | 2017-10-31 |
| 1991 | 2017-11-21 | 524,723,293 | -940,000 | 8.8580 | 5,923,738,525 | 2017-10-31 |
| 1992 | 2017-11-20 | 525,663,293 | -440,000 | 8.8738 | 5,923,738,525 | 2017-10-31 |
| 1993 | 2017-11-17 | 526,103,293 | 1,720,000 | 8.8813 | 5,923,738,525 | 2017-10-31 |
| 1994 | 2017-11-16 | 524,383,293 | 80,000 | 8.8522 | 5,923,738,525 | 2017-10-31 |
| 1995 | 2017-11-15 | 524,303,293 | 2,400,000 | 8.8509 | 5,923,738,525 | 2017-10-31 |
| 1996 | 2017-11-14 | 521,903,293 | 500,000 | 8.8104 | 5,923,738,525 | 2017-10-31 |
| 1997 | 2017-11-13 | 521,403,293 | -800,000 | 8.8019 | 5,923,738,525 | 2017-10-31 |
| 1998 | 2017-11-10 | 522,203,293 | -580,000 | 8.8154 | 5,923,738,525 | 2017-10-31 |
| 1999 | 2017-11-09 | 522,783,293 | 500,000 | 8.8252 | 5,923,738,525 | 2017-10-31 |
| 2000 | 2017-11-08 | 522,283,293 | 40,000 | 8.8168 | 5,923,738,525 | 2017-10-31 |
| 2001 | 2017-11-07 | 522,243,293 | 200,000 | 8.8161 | 5,923,738,525 | 2017-10-31 |
| 2002 | 2017-11-06 | 522,043,293 | 60,000 | 8.8127 | 5,923,738,525 | 2017-10-31 |
| 2003 | 2017-11-03 | 521,983,293 | 520,000 | 8.8117 | 5,923,738,525 | 2017-10-31 |
| 2004 | 2017-11-02 | 521,463,293 | 200,000 | 8.8029 | 5,923,738,525 | 2017-10-31 |
| 2005 | 2017-11-01 | 521,263,293 | 960,000 | 8.7996 | 5,923,738,525 | 2017-10-31 |
| 2006 | 2017-10-31 | 520,303,293 | -1,333,681 | 8.7834 | 5,923,738,525 | 2017-10-31 |
| 2007 | 2017-10-30 | 521,636,974 | 100,000 | 8.8059 | 5,923,738,525 | 2017-09-30 |
| 2008 | 2017-10-27 | 521,536,974 | 200,000 | 8.8042 | 5,923,738,525 | 2017-09-30 |
| 2009 | 2017-10-26 | 521,336,974 | 220,000 | 8.8008 | 5,923,738,525 | 2017-09-30 |
| 2010 | 2017-10-25 | 521,116,974 | 0 | 8.7971 | 5,923,738,525 | 2017-09-30 |
| 2011 | 2017-10-24 | 521,116,974 | 240,000 | 8.7971 | 5,923,738,525 | 2017-09-30 |
| 2012 | 2017-10-23 | 520,876,974 | 60,000 | 8.7930 | 5,923,738,525 | 2017-09-30 |
| 2013 | 2017-10-20 | 520,816,974 | 160,000 | 8.7920 | 5,923,738,525 | 2017-09-30 |
| 2014 | 2017-10-19 | 520,656,974 | -5,920,000 | 8.7893 | 5,923,738,525 | 2017-09-30 |
| 2015 | 2017-10-18 | 526,576,974 | -4,340,000 | 8.8893 | 5,923,738,525 | 2017-09-30 |
| 2016 | 2017-10-17 | 530,916,974 | 0 | 8.9625 | 5,923,738,525 | 2017-09-30 |
| 2017 | 2017-10-16 | 530,916,974 | -120,000 | 8.9625 | 5,923,738,525 | 2017-09-30 |
| 2018 | 2017-10-13 | 531,036,974 | -20,000 | 8.9646 | 5,923,738,525 | 2017-09-30 |
| 2019 | 2017-10-12 | 531,056,974 | -80,000 | 8.9649 | 5,923,738,525 | 2017-09-30 |
| 2020 | 2017-10-11 | 531,136,974 | -200,000 | 8.9662 | 5,923,738,525 | 2017-09-30 |
| 2021 | 2017-10-10 | 531,336,974 | 480,000 | 8.9696 | 5,923,738,525 | 2017-09-30 |
| 2022 | 2017-10-09 | 530,856,974 | -240,000 | 8.9615 | 5,923,738,525 | 2017-09-30 |
| 2023 | 2017-10-06 | 531,096,974 | -179,800 | 8.9656 | 5,923,738,525 | 2017-09-30 |
| 2024 | 2017-10-04 | 531,276,774 | 0 | 8.9686 | 5,923,738,525 | 2017-09-30 |
| 2025 | 2017-10-03 | 531,276,774 | -200,000 | 8.9686 | 5,923,738,525 | 2017-09-30 |
| 2026 | 2017-09-29 | 531,476,774 | 160,000 | 8.9720 | 5,923,738,525 | 2017-08-31 |
| 2027 | 2017-09-28 | 531,316,774 | -120,000 | 8.9693 | 5,923,738,525 | 2017-08-31 |
| 2028 | 2017-09-27 | 531,436,774 | 0 | 8.9713 | 5,923,738,525 | 2017-08-31 |
| 2029 | 2017-09-26 | 531,436,774 | 20,000 | 8.9713 | 5,923,738,525 | 2017-08-31 |
| 2030 | 2017-09-25 | 531,416,774 | 220,000 | 8.9710 | 5,923,738,525 | 2017-08-31 |
| 2031 | 2017-09-22 | 531,196,774 | -380,000 | 8.9673 | 5,923,738,525 | 2017-08-31 |
| 2032 | 2017-09-21 | 531,576,774 | -180,000 | 8.9737 | 5,923,738,525 | 2017-08-31 |
| 2033 | 2017-09-20 | 531,756,774 | -60,000 | 8.9767 | 5,923,738,525 | 2017-08-31 |
| 2034 | 2017-09-19 | 531,816,774 | -120,000 | 8.9777 | 5,923,738,525 | 2017-08-31 |
| 2035 | 2017-09-18 | 531,936,774 | 80,000 | 8.9797 | 5,923,738,525 | 2017-08-31 |
| 2036 | 2017-09-15 | 531,856,774 | -300,000 | 8.9784 | 5,923,738,525 | 2017-08-31 |
| 2037 | 2017-09-14 | 532,156,774 | -1,587,000 | 8.9835 | 5,923,738,525 | 2017-08-31 |
| 2038 | 2017-09-13 | 533,743,774 | -720,000 | 9.0103 | 5,923,738,525 | 2017-08-31 |
| 2039 | 2017-09-12 | 534,463,774 | 0 | 9.0224 | 5,923,738,525 | 2017-08-31 |
| 2040 | 2017-09-11 | 534,463,774 | -220,000 | 9.0224 | 5,923,738,525 | 2017-08-31 |
| 2041 | 2017-09-08 | 534,683,774 | -340,000 | 9.0261 | 5,923,738,525 | 2017-08-31 |
| 2042 | 2017-09-07 | 535,023,774 | 0 | 9.0319 | 5,923,738,525 | 2017-08-31 |
| 2043 | 2017-09-06 | 535,023,774 | 80,000 | 9.0319 | 5,923,738,525 | 2017-08-31 |
| 2044 | 2017-09-05 | 534,943,774 | -360,000 | 9.0305 | 5,923,738,525 | 2017-08-31 |
| 2045 | 2017-09-04 | 535,303,774 | -300,000 | 9.0366 | 5,923,738,525 | 2017-08-31 |
| 2046 | 2017-09-01 | 535,603,774 | 60,000 | 9.0417 | 5,923,738,525 | 2017-08-31 |
| 2047 | 2017-08-31 | 535,543,774 | 210,000 | 9.0406 | 5,923,738,525 | 2017-08-31 |
| 2048 | 2017-08-30 | 535,333,774 | 0 | 9.0371 | 5,923,738,525 | 2017-07-31 |
| 2049 | 2017-08-29 | 535,333,774 | 20,000 | 9.0371 | 5,923,738,525 | 2017-07-31 |
| 2050 | 2017-08-28 | 535,313,774 | -100,000 | 9.0368 | 5,923,738,525 | 2017-07-31 |
| 2051 | 2017-08-25 | 535,413,774 | 280,000 | 9.0384 | 5,923,738,525 | 2017-07-31 |
| 2052 | 2017-08-24 | 535,133,774 | 180,000 | 9.0337 | 5,923,738,525 | 2017-07-31 |
| 2053 | 2017-08-23 | 534,953,774 | 0 | 9.0307 | 5,923,738,525 | 2017-07-31 |
| 2054 | 2017-08-22 | 534,953,774 | -100,000 | 9.0307 | 5,923,738,525 | 2017-07-31 |
| 2055 | 2017-08-21 | 535,053,774 | 40,000 | 9.0324 | 5,923,738,525 | 2017-07-31 |
| 2056 | 2017-08-18 | 535,013,774 | 220,000 | 9.0317 | 5,923,738,525 | 2017-07-31 |
| 2057 | 2017-08-17 | 534,793,774 | -120,000 | 9.0280 | 5,923,738,525 | 2017-07-31 |
| 2058 | 2017-08-16 | 534,913,774 | -20,000 | 9.0300 | 5,923,738,525 | 2017-07-31 |
| 2059 | 2017-08-15 | 534,933,774 | -120,000 | 9.0303 | 5,923,738,525 | 2017-07-31 |
| 2060 | 2017-08-14 | 535,053,774 | 80,000 | 9.0324 | 5,923,738,525 | 2017-07-31 |
| 2061 | 2017-08-11 | 534,973,774 | -680,000 | 9.0310 | 5,923,738,525 | 2017-07-31 |
| 2062 | 2017-08-10 | 535,653,774 | -160,000 | 9.0425 | 5,923,738,525 | 2017-07-31 |
| 2063 | 2017-08-09 | 535,813,774 | 115,000 | 9.0452 | 5,923,738,525 | 2017-07-31 |
| 2064 | 2017-08-08 | 535,698,774 | 60,000 | 9.0433 | 5,923,738,525 | 2017-07-31 |
| 2065 | 2017-08-07 | 535,638,774 | 80,000 | 9.0422 | 5,923,738,525 | 2017-07-31 |
| 2066 | 2017-08-04 | 535,558,774 | -120,000 | 9.0409 | 5,923,738,525 | 2017-07-31 |
| 2067 | 2017-08-03 | 535,678,774 | 620,000 | 9.0429 | 5,923,738,525 | 2017-07-31 |
| 2068 | 2017-08-02 | 535,058,774 | -7,260,000 | 9.0325 | 5,923,738,525 | 2017-07-31 |
| 2069 | 2017-08-01 | 542,318,774 | 480,000 | 9.1550 | 5,923,738,525 | 2017-07-31 |
| 2070 | 2017-07-31 | 541,838,774 | 350,000 | 9.1469 | 5,923,738,525 | 2017-07-31 |
| 2071 | 2017-07-28 | 541,488,774 | 520,000 | 9.1410 | 5,923,738,525 | 2017-06-30 |
| 2072 | 2017-07-27 | 540,968,774 | 300,000 | 9.1322 | 5,923,738,525 | 2017-06-30 |
| 2073 | 2017-07-26 | 540,668,774 | 620,000 | 9.1272 | 5,923,738,525 | 2017-06-30 |
| 2074 | 2017-07-25 | 540,048,774 | 240,000 | 9.1167 | 5,923,738,525 | 2017-06-30 |
| 2075 | 2017-07-24 | 539,808,774 | 1,220,000 | 9.1126 | 5,923,738,525 | 2017-06-30 |
| 2076 | 2017-07-21 | 538,588,774 | 180,000 | 9.0920 | 5,923,738,525 | 2017-06-30 |
| 2077 | 2017-07-20 | 538,408,774 | -380,000 | 9.0890 | 5,923,738,525 | 2017-06-30 |
| 2078 | 2017-07-19 | 538,788,774 | 160,000 | 9.0954 | 5,923,738,525 | 2017-06-30 |
| 2079 | 2017-07-18 | 538,628,774 | -220,000 | 9.0927 | 5,923,738,525 | 2017-06-30 |
| 2080 | 2017-07-17 | 538,848,774 | -20,000 | 9.0964 | 5,923,738,525 | 2017-06-30 |
| 2081 | 2017-07-14 | 538,868,774 | 120,000 | 9.0968 | 5,923,738,525 | 2017-06-30 |
| 2082 | 2017-07-13 | 538,748,774 | 420,000 | 9.0947 | 5,923,738,525 | 2017-06-30 |
| 2083 | 2017-07-12 | 538,328,774 | 200,000 | 9.0877 | 5,923,738,525 | 2017-06-30 |
| 2084 | 2017-07-11 | 538,128,774 | 560,000 | 9.0843 | 5,923,738,525 | 2017-06-30 |
| 2085 | 2017-07-10 | 537,568,774 | 340,000 | 9.0748 | 5,923,738,525 | 2017-06-30 |
| 2086 | 2017-07-07 | 537,228,774 | 20,000 | 9.0691 | 5,923,738,525 | 2017-06-30 |
| 2087 | 2017-07-06 | 537,208,774 | 140,000 | 9.0687 | 5,923,738,525 | 2017-06-30 |
| 2088 | 2017-07-05 | 537,068,774 | 340,000 | 9.0664 | 5,923,738,525 | 2017-06-30 |
| 2089 | 2017-07-04 | 536,728,774 | 100,000 | 9.0606 | 5,923,738,525 | 2017-06-30 |
| 2090 | 2017-07-03 | 536,628,774 | 200,000 | 9.0590 | 5,923,738,525 | 2017-06-30 |
| 2091 | 2017-06-30 | 536,428,774 | 420,000 | 9.0556 | 5,923,738,525 | 2017-06-30 |
| 2092 | 2017-06-29 | 536,008,774 | 1,220,000 | 9.0485 | 5,923,738,525 | 2017-05-31 |
| 2093 | 2017-06-28 | 534,788,774 | 860,000 | 9.0279 | 5,923,738,525 | 2017-05-31 |
| 2094 | 2017-06-27 | 533,928,774 | 1,000,000 | 9.0134 | 5,923,738,525 | 2017-05-31 |
| 2095 | 2017-06-26 | 532,928,774 | 1,380,000 | 8.9965 | 5,923,738,525 | 2017-05-31 |
| 2096 | 2017-06-23 | 531,548,774 | 240,000 | 8.9732 | 5,923,738,525 | 2017-05-31 |
| 2097 | 2017-06-22 | 531,308,774 | 540,000 | 8.9691 | 5,923,738,525 | 2017-05-31 |
| 2098 | 2017-06-21 | 530,768,774 | 1,220,000 | 8.9600 | 5,923,738,525 | 2017-05-31 |
| 2099 | 2017-06-20 | 529,548,774 | 2,751,434 | 8.9394 | 5,923,738,525 | 2017-05-31 |
| 2100 | 2017-06-19 | 526,797,340 | 560,000 | 8.8930 | 5,923,738,525 | 2017-05-31 |
| 2101 | 2017-06-16 | 526,237,340 | -400,000 | 8.8835 | 5,923,738,525 | 2017-05-31 |
| 2102 | 2017-06-15 | 526,637,340 | 207,500 | 8.8903 | 5,923,738,525 | 2017-05-31 |
| 2103 | 2017-06-14 | 526,429,840 | 80,000 | 8.8868 | 5,923,738,525 | 2017-05-31 |
| 2104 | 2017-06-13 | 526,349,840 | -100,000 | 8.8854 | 5,923,738,525 | 2017-05-31 |
| 2105 | 2017-06-12 | 526,449,840 | 0 | 8.8871 | 5,923,738,525 | 2017-05-31 |
| 2106 | 2017-06-09 | 526,449,840 | 3,980,000 | 8.8871 | 5,923,738,525 | 2017-05-31 |
| 2107 | 2017-06-08 | 522,469,840 | 4,500,000 | 8.8199 | 5,923,738,525 | 2017-05-31 |
| 2108 | 2017-06-07 | 517,969,840 | 300,000 | 8.7440 | 5,923,738,525 | 2017-05-31 |
| 2109 | 2017-06-06 | 517,669,840 | 540,000 | 8.7389 | 5,923,738,525 | 2017-05-31 |
| 2110 | 2017-06-05 | 517,129,840 | 0 | 8.7298 | 5,923,738,525 | 2017-05-31 |
| 2111 | 2017-06-02 | 517,129,840 | 339,949 | 8.7298 | 5,923,738,525 | 2017-05-31 |
| 2112 | 2017-06-01 | 516,789,891 | -120,000 | 8.7240 | 5,923,738,525 | 2017-05-31 |
| 2113 | 2017-05-31 | 516,909,891 | 560,000 | 8.7261 | 5,923,738,525 | 2017-05-31 |
| 2114 | 2017-05-29 | 516,349,891 | 420,000 | 8.7166 | 5,923,738,525 | 2017-04-30 |
| 2115 | 2017-05-26 | 515,929,891 | -980,000 | 8.7095 | 5,923,738,525 | 2017-04-30 |
| 2116 | 2017-05-25 | 516,909,891 | 0 | 8.7261 | 5,923,738,525 | 2017-04-30 |
| 2117 | 2017-05-24 | 516,909,891 | 0 | 8.7261 | 5,923,738,525 | 2017-04-30 |
| 2118 | 2017-05-23 | 516,909,891 | 20,000 | 8.7261 | 5,923,738,525 | 2017-04-30 |
| 2119 | 2017-05-22 | 516,889,891 | 825,000 | 8.7257 | 5,923,738,525 | 2017-04-30 |
| 2120 | 2017-05-19 | 516,064,891 | -20,000 | 8.7118 | 5,923,738,525 | 2017-04-30 |
| 2121 | 2017-05-18 | 516,084,891 | -60,000 | 8.7121 | 5,923,738,525 | 2017-04-30 |
| 2122 | 2017-05-17 | 516,144,891 | -300,000 | 8.7132 | 5,923,738,525 | 2017-04-30 |
| 2123 | 2017-05-16 | 516,444,891 | -60,000 | 8.7182 | 5,923,738,525 | 2017-04-30 |
| 2124 | 2017-05-15 | 516,504,891 | 20,000 | 8.7192 | 5,923,738,525 | 2017-04-30 |
| 2125 | 2017-05-12 | 516,484,891 | 400,750 | 8.7189 | 5,923,738,525 | 2017-04-30 |
| 2126 | 2017-05-11 | 516,084,141 | -780,000 | 8.7121 | 5,923,738,525 | 2017-04-30 |
| 2127 | 2017-05-10 | 516,864,141 | 0 | 8.7253 | 5,923,738,525 | 2017-04-30 |
| 2128 | 2017-05-09 | 516,864,141 | -120,000 | 8.7253 | 5,923,738,525 | 2017-04-30 |
| 2129 | 2017-05-08 | 516,984,141 | -210,650 | 8.7273 | 5,923,738,525 | 2017-04-30 |
| 2130 | 2017-05-05 | 517,194,791 | 340,000 | 8.7309 | 5,923,738,525 | 2017-04-30 |
| 2131 | 2017-05-04 | 516,854,791 | -400,000 | 8.7251 | 5,923,738,525 | 2017-04-30 |
| 2132 | 2017-05-02 | 517,254,791 | 0 | 8.7319 | 5,923,738,525 | 2017-04-30 |
| 2133 | 2017-04-28 | 517,254,791 | 340,000 | 8.7319 | 5,923,738,525 | 2017-03-31 |
| 2134 | 2017-04-27 | 516,914,791 | 20,000 | 8.7262 | 5,923,738,525 | 2017-03-31 |
| 2135 | 2017-04-26 | 516,894,791 | 0 | 8.7258 | 5,923,738,525 | 2017-03-31 |
| 2136 | 2017-04-25 | 516,894,791 | 110,000 | 8.7258 | 5,923,738,525 | 2017-03-31 |
| 2137 | 2017-04-24 | 516,784,791 | -120,000 | 8.7240 | 5,923,738,525 | 2017-03-31 |
| 2138 | 2017-04-21 | 516,904,791 | 0 | 8.7260 | 5,923,738,525 | 2017-03-31 |
| 2139 | 2017-04-20 | 516,904,791 | -100,000 | 8.7260 | 5,923,738,525 | 2017-03-31 |
| 2140 | 2017-04-19 | 517,004,791 | 1,750,000 | 8.7277 | 5,923,738,525 | 2017-03-31 |
| 2141 | 2017-04-18 | 515,254,791 | 110,600,000 | 8.6981 | 5,923,738,525 | 2017-03-31 |
| 2142 | 2017-04-13 | 404,654,791 | -20,000 | 6.8311 | 5,923,738,525 | 2017-03-31 |
| 2143 | 2017-04-12 | 404,674,791 | 0 | 6.8314 | 5,923,738,525 | 2017-03-31 |
| 2144 | 2017-04-11 | 404,674,791 | -260,000 | 6.8314 | 5,923,738,525 | 2017-03-31 |
| 2145 | 2017-04-10 | 404,934,791 | -60,000 | 6.8358 | 5,923,738,525 | 2017-03-31 |
| 2146 | 2017-04-07 | 404,994,791 | -120,000 | 6.8368 | 5,923,738,525 | 2017-03-31 |
| 2147 | 2017-04-06 | 405,114,791 | 0 | 6.8388 | 5,923,738,525 | 2017-03-31 |
| 2148 | 2017-04-05 | 405,114,791 | -20,000 | 6.8388 | 5,923,738,525 | 2017-03-31 |
| 2149 | 2017-04-03 | 405,134,791 | 0 | 6.8392 | 5,923,738,525 | 2017-03-31 |
| 2150 | 2017-03-31 | 405,134,791 | 0 | 6.8392 | 5,923,738,525 | 2017-03-31 |
| 2151 | 2017-03-30 | 405,134,791 | 120,000 | 6.8392 | 5,923,738,525 | 2017-02-28 |
| 2152 | 2017-03-29 | 405,014,791 | -20,000 | 6.8371 | 5,923,738,525 | 2017-02-28 |
| 2153 | 2017-03-28 | 405,034,791 | 80,000 | 6.8375 | 5,923,738,525 | 2017-02-28 |
| 2154 | 2017-03-27 | 404,954,791 | 0 | 6.8361 | 5,923,738,525 | 2017-02-28 |
| 2155 | 2017-03-24 | 404,954,791 | -20,000 | 6.8361 | 5,923,738,525 | 2017-02-28 |
| 2156 | 2017-03-23 | 404,974,791 | 560,000 | 6.8365 | 5,923,738,525 | 2017-02-28 |
| 2157 | 2017-03-22 | 404,414,791 | -1,280,000 | 6.8270 | 5,923,738,525 | 2017-02-28 |
| 2158 | 2017-03-21 | 405,694,791 | -1,652,958 | 6.8486 | 5,923,738,525 | 2017-02-28 |
| 2159 | 2017-03-20 | 407,347,749 | 80,000 | 6.8765 | 5,923,738,525 | 2017-02-28 |
| 2160 | 2017-03-17 | 407,267,749 | 2,776,250 | 6.8752 | 5,923,738,525 | 2017-02-28 |
| 2161 | 2017-03-16 | 404,491,499 | -160,000 | 6.8283 | 5,923,738,525 | 2017-02-28 |
| 2162 | 2017-03-15 | 404,651,499 | -443,647 | 6.8310 | 5,923,738,525 | 2017-02-28 |
| 2163 | 2017-03-14 | 405,095,146 | 220,000 | 6.8385 | 5,923,738,525 | 2017-02-28 |
| 2164 | 2017-03-13 | 404,875,146 | 0 | 6.8348 | 5,923,738,525 | 2017-02-28 |
| 2165 | 2017-03-10 | 404,875,146 | -100,000 | 6.8348 | 5,923,738,525 | 2017-02-28 |
| 2166 | 2017-03-09 | 404,975,146 | -229,000 | 6.8365 | 5,923,738,525 | 2017-02-28 |
| 2167 | 2017-03-08 | 405,204,146 | 0 | 6.8403 | 5,923,738,525 | 2017-02-28 |
| 2168 | 2017-03-07 | 405,204,146 | -40,000 | 6.8403 | 5,923,738,525 | 2017-02-28 |
| 2169 | 2017-03-06 | 405,244,146 | 100,002 | 6.8410 | 5,923,738,525 | 2017-02-28 |
| 2170 | 2017-03-03 | 405,144,144 | 0 | 6.8393 | 5,923,738,525 | 2017-02-28 |
| 2171 | 2017-03-02 | 405,144,144 | 0 | 6.8393 | 5,923,738,525 | 2017-02-28 |
| 2172 | 2017-03-01 | 405,144,144 | 60,000 | 6.8393 | 5,923,738,525 | 2017-02-28 |
| 2173 | 2017-02-28 | 405,084,144 | 20,000 | 6.8383 | 5,923,738,525 | 2017-02-28 |
| 2174 | 2017-02-27 | 405,064,144 | 1,260,000 | 6.8380 | 5,923,738,525 | 2017-01-31 |
| 2175 | 2017-02-24 | 403,804,144 | 100,000 | 6.8167 | 5,923,738,525 | 2017-01-31 |
| 2176 | 2017-02-23 | 403,704,144 | 200,000 | 6.8150 | 5,923,738,525 | 2017-01-31 |
| 2177 | 2017-02-22 | 403,504,144 | 100,000 | 6.8116 | 5,923,738,525 | 2017-01-31 |
| 2178 | 2017-02-21 | 403,404,144 | 40,000 | 6.8100 | 5,923,738,525 | 2017-01-31 |
| 2179 | 2017-02-20 | 403,364,144 | 148,472 | 6.8093 | 5,923,738,525 | 2017-01-31 |
| 2180 | 2017-02-17 | 403,215,672 | -2,501,823 | 6.8068 | 5,923,738,525 | 2017-01-31 |
| 2181 | 2017-02-16 | 405,717,495 | -420,000 | 6.8490 | 5,923,738,525 | 2017-01-31 |
| 2182 | 2017-02-15 | 406,137,495 | 280,000 | 6.8561 | 5,923,738,525 | 2017-01-31 |
| 2183 | 2017-02-14 | 405,857,495 | 480,000 | 6.8514 | 5,923,738,525 | 2017-01-31 |
| 2184 | 2017-02-13 | 405,377,495 | 1,692,000 | 6.8433 | 5,923,738,525 | 2017-01-31 |
| 2185 | 2017-02-10 | 403,685,495 | 460,000 | 6.8147 | 5,923,738,525 | 2017-01-31 |
| 2186 | 2017-02-09 | 403,225,495 | 100,000 | 6.8069 | 5,923,738,525 | 2017-01-31 |
| 2187 | 2017-02-08 | 403,125,495 | -260,000 | 6.8053 | 5,923,738,525 | 2017-01-31 |
| 2188 | 2017-02-07 | 403,385,495 | 0 | 6.8096 | 5,923,738,525 | 2017-01-31 |
| 2189 | 2017-02-06 | 403,385,495 | 0 | 6.8096 | 5,923,738,525 | 2017-01-31 |
| 2190 | 2017-02-03 | 403,385,495 | 72,708 | 6.8096 | 5,923,738,525 | 2017-01-31 |
| 2191 | 2017-02-02 | 403,312,787 | 163,901 | 6.8084 | 5,923,738,525 | 2017-01-31 |
| 2192 | 2017-02-01 | 403,148,886 | 60,000 | 6.8056 | 5,923,738,525 | 2017-01-31 |
| 2193 | 2017-01-27 | 403,088,886 | 0 | 6.8046 | 5,923,738,525 | 2016-12-31 |
| 2194 | 2017-01-26 | 403,088,886 | -140,000 | 6.8046 | 5,923,738,525 | 2016-12-31 |
| 2195 | 2017-01-25 | 403,228,886 | 200,000 | 6.8070 | 5,923,738,525 | 2016-12-31 |
| 2196 | 2017-01-24 | 403,028,886 | 30,722 | 6.8036 | 5,923,738,525 | 2016-12-31 |
| 2197 | 2017-01-23 | 402,998,164 | 118,177 | 6.8031 | 5,923,738,525 | 2016-12-31 |
| 2198 | 2017-01-20 | 402,879,987 | 820,000 | 6.8011 | 5,923,738,525 | 2016-12-31 |
| 2199 | 2017-01-19 | 402,059,987 | 140,000 | 6.7873 | 5,923,738,525 | 2016-12-31 |
| 2200 | 2017-01-18 | 401,919,987 | -20,000 | 6.7849 | 5,923,738,525 | 2016-12-31 |
| 2201 | 2017-01-17 | 401,939,987 | 120,000 | 6.7852 | 5,923,738,525 | 2016-12-31 |
| 2202 | 2017-01-16 | 401,819,987 | 0 | 6.7832 | 5,923,738,525 | 2016-12-31 |
| 2203 | 2017-01-13 | 401,819,987 | 16,354 | 6.7832 | 5,923,738,525 | 2016-12-31 |
| 2204 | 2017-01-12 | 401,803,633 | 120,000 | 6.7829 | 5,923,738,525 | 2016-12-31 |
| 2205 | 2017-01-11 | 401,683,633 | -20,000 | 6.7809 | 5,923,738,525 | 2016-12-31 |
| 2206 | 2017-01-10 | 401,703,633 | 20,000 | 6.7813 | 5,923,738,525 | 2016-12-31 |
| 2207 | 2017-01-09 | 401,683,633 | 16,354 | 6.7809 | 5,923,738,525 | 2016-12-31 |
| 2208 | 2017-01-06 | 401,667,279 | 100,000 | 6.7806 | 5,923,738,525 | 2016-12-31 |
| 2209 | 2017-01-05 | 401,567,279 | 700,000 | 6.7790 | 5,923,738,525 | 2016-12-31 |
| 2210 | 2017-01-04 | 400,867,279 | -434,829 | 6.7671 | 5,923,738,525 | 2016-12-31 |
| 2211 | 2017-01-03 | 401,302,108 | 380,000 | 6.7745 | 5,923,738,525 | 2016-12-31 |
| 2212 | 2016-12-30 | 400,922,108 | 120,000 | 6.7681 | 5,923,738,525 | 2016-11-30 |
| 2213 | 2016-12-29 | 400,802,108 | 0 | 6.7660 | 5,923,738,525 | 2016-11-30 |
| 2214 | 2016-12-28 | 400,802,108 | -206,000 | 6.7660 | 5,923,738,525 | 2016-11-30 |
| 2215 | 2016-12-23 | 401,008,108 | 0 | 6.7695 | 5,923,738,525 | 2016-11-30 |
| 2216 | 2016-12-22 | 401,008,108 | -260,000 | 6.7695 | 5,923,738,525 | 2016-11-30 |
| 2217 | 2016-12-21 | 401,268,108 | 100,000 | 6.7739 | 5,923,738,525 | 2016-11-30 |
| 2218 | 2016-12-20 | 401,168,108 | -641,823 | 6.7722 | 5,923,738,525 | 2016-11-30 |
| 2219 | 2016-12-19 | 401,809,931 | 800,000 | 6.7830 | 5,923,738,525 | 2016-11-30 |
| 2220 | 2016-12-16 | 401,009,931 | 60,000 | 6.7695 | 5,923,738,525 | 2016-11-30 |
| 2221 | 2016-12-15 | 400,949,931 | -1,259,705 | 6.7685 | 5,923,738,525 | 2016-11-30 |
| 2222 | 2016-12-14 | 402,209,636 | 237,500 | 6.7898 | 5,923,738,525 | 2016-11-30 |
| 2223 | 2016-12-13 | 401,972,136 | -3,646 | 6.7858 | 5,923,738,525 | 2016-11-30 |
| 2224 | 2016-12-12 | 401,975,782 | -140,000 | 6.7858 | 5,923,738,525 | 2016-11-30 |
| 2225 | 2016-12-09 | 402,115,782 | 0 | 6.7882 | 5,923,738,525 | 2016-11-30 |
| 2226 | 2016-12-08 | 402,115,782 | 0 | 6.7882 | 5,923,738,525 | 2016-11-30 |
| 2227 | 2016-12-07 | 402,115,782 | -700,000 | 6.7882 | 5,923,738,525 | 2016-11-30 |
| 2228 | 2016-12-06 | 402,815,782 | 0 | 6.8000 | 5,923,738,525 | 2016-11-30 |
| 2229 | 2016-12-05 | 402,815,782 | -85,918 | 6.8000 | 5,923,738,525 | 2016-11-30 |
| 2230 | 2016-12-02 | 402,901,700 | 600,000 | 6.8015 | 5,923,738,525 | 2016-11-30 |
| 2231 | 2016-12-01 | 402,301,700 | 16,354 | 6.7913 | 5,923,738,525 | 2016-11-30 |
| 2232 | 2016-11-30 | 402,285,346 | 3,580,000 | 6.7911 | 5,923,738,525 | 2016-11-30 |
| 2233 | 2016-11-29 | 398,705,346 | -173,000 | 6.7306 | 5,923,738,525 | 2016-10-31 |
| 2234 | 2016-11-28 | 398,878,346 | -480,000 | 6.7336 | 5,923,738,525 | 2016-10-31 |
| 2235 | 2016-11-25 | 399,358,346 | -180,000 | 6.7417 | 5,923,738,525 | 2016-10-31 |
| 2236 | 2016-11-24 | 399,538,346 | 20,000 | 6.7447 | 5,923,738,525 | 2016-10-31 |
| 2237 | 2016-11-23 | 399,518,346 | -100,000 | 6.7444 | 5,923,738,525 | 2016-10-31 |
| 2238 | 2016-11-22 | 399,618,346 | 3,120,000 | 6.7460 | 5,923,738,525 | 2016-10-31 |
| 2239 | 2016-11-21 | 396,498,346 | 2,460,000 | 6.6934 | 5,923,738,525 | 2016-10-31 |
| 2240 | 2016-11-18 | 394,038,346 | 2,000,000 | 6.6519 | 5,923,738,525 | 2016-10-31 |
| 2241 | 2016-11-17 | 392,038,346 | 880,000 | 6.6181 | 5,923,738,525 | 2016-10-31 |
| 2242 | 2016-11-16 | 391,158,346 | -1,060,000 | 6.6032 | 5,923,738,525 | 2016-10-31 |
| 2243 | 2016-11-15 | 392,218,346 | 0 | 6.6211 | 5,923,738,525 | 2016-10-31 |
| 2244 | 2016-11-14 | 392,218,346 | -44,000 | 6.6211 | 5,923,738,525 | 2016-10-31 |
| 2245 | 2016-11-11 | 392,262,346 | -320,000 | 6.6219 | 5,923,738,525 | 2016-10-31 |
| 2246 | 2016-11-10 | 392,582,346 | -40,000 | 6.6273 | 5,923,738,525 | 2016-10-31 |
| 2247 | 2016-11-09 | 392,622,346 | -60,000 | 6.6279 | 5,923,738,525 | 2016-10-31 |
| 2248 | 2016-11-08 | 392,682,346 | 120,000 | 6.6290 | 5,923,738,525 | 2016-10-31 |
| 2249 | 2016-11-07 | 392,562,346 | -140,000 | 6.6269 | 5,923,738,525 | 2016-10-31 |
| 2250 | 2016-11-04 | 392,702,346 | 140,000 | 6.6293 | 5,923,738,525 | 2016-10-31 |
| 2251 | 2016-11-03 | 392,562,346 | -920,000 | 6.6269 | 5,923,738,525 | 2016-10-31 |
| 2252 | 2016-11-02 | 393,482,346 | 1,020,000 | 6.6425 | 5,923,738,525 | 2016-10-31 |
| 2253 | 2016-11-01 | 392,462,346 | -2,881,823 | 6.6252 | 5,923,738,525 | 2016-10-31 |
| 2254 | 2016-10-31 | 395,344,169 | 80,000 | 6.6739 | 5,923,738,525 | 2016-10-31 |
| 2255 | 2016-10-28 | 395,264,169 | -600,000 | 6.6725 | 5,923,738,525 | 2016-09-30 |
| 2256 | 2016-10-27 | 395,864,169 | -400,000 | 6.6827 | 5,923,738,525 | 2016-09-30 |
| 2257 | 2016-10-26 | 396,264,169 | 2,940,000 | 6.6894 | 5,923,738,525 | 2016-09-30 |
| 2258 | 2016-10-25 | 393,324,169 | -640,000 | 6.6398 | 5,923,738,525 | 2016-09-30 |
| 2259 | 2016-10-24 | 393,964,169 | -20,000 | 6.6506 | 5,923,738,525 | 2016-09-30 |
| 2260 | 2016-10-21 | 393,984,169 | 0 | 6.6509 | 5,923,738,525 | 2016-09-30 |
| 2261 | 2016-10-20 | 393,984,169 | 794,000 | 6.6509 | 5,923,738,525 | 2016-09-30 |
| 2262 | 2016-10-19 | 393,190,169 | -1,251,587 | 6.6375 | 5,923,738,525 | 2016-09-30 |
| 2263 | 2016-10-18 | 394,441,756 | -395,000 | 6.6587 | 5,923,738,525 | 2016-09-30 |
| 2264 | 2016-10-17 | 394,836,756 | 340,000 | 6.6653 | 5,923,738,525 | 2016-09-30 |
| 2265 | 2016-10-14 | 394,496,756 | 60,000 | 6.6596 | 5,923,738,525 | 2016-09-30 |
| 2266 | 2016-10-13 | 394,436,756 | 80,000 | 6.6586 | 5,923,738,525 | 2016-09-30 |
| 2267 | 2016-10-12 | 394,356,756 | -100,000 | 6.6572 | 5,923,738,525 | 2016-09-30 |
| 2268 | 2016-10-11 | 394,456,756 | 160,000 | 6.6589 | 5,923,738,525 | 2016-09-30 |
| 2269 | 2016-10-07 | 394,296,756 | 238,177 | 6.6562 | 5,923,738,525 | 2016-09-30 |
| 2270 | 2016-10-06 | 394,058,579 | -920,000 | 6.6522 | 5,923,738,525 | 2016-09-30 |
| 2271 | 2016-10-05 | 394,978,579 | -20,000 | 6.6677 | 5,923,738,525 | 2016-09-30 |
| 2272 | 2016-10-04 | 394,998,579 | -2,980,000 | 6.6681 | 5,923,738,525 | 2016-09-30 |
| 2273 | 2016-10-03 | 397,978,579 | -160,000 | 6.7184 | 5,923,738,525 | 2016-09-30 |
| 2274 | 2016-09-30 | 398,138,579 | 220,000 | 6.7211 | 5,923,738,525 | 2016-09-30 |
| 2275 | 2016-09-29 | 397,918,579 | -5,600,000 | 6.7174 | 5,923,738,525 | 2016-08-31 |
| 2276 | 2016-09-28 | 403,518,579 | -20,000 | 6.8119 | 5,923,738,525 | 2016-08-31 |
| 2277 | 2016-09-27 | 403,538,579 | -820,000 | 6.8122 | 5,923,738,525 | 2016-08-31 |
| 2278 | 2016-09-26 | 404,358,579 | -205,000 | 6.8261 | 5,923,738,525 | 2016-08-31 |
| 2279 | 2016-09-23 | 404,563,579 | -80,000 | 6.8295 | 5,923,738,525 | 2016-08-31 |
| 2280 | 2016-09-22 | 404,643,579 | -140,000 | 6.8309 | 5,923,738,525 | 2016-08-31 |
| 2281 | 2016-09-21 | 404,783,579 | 80,000 | 6.8332 | 5,923,738,525 | 2016-08-31 |
| 2282 | 2016-09-20 | 404,703,579 | 700,000 | 6.8319 | 5,923,738,525 | 2016-08-31 |
| 2283 | 2016-09-19 | 404,003,579 | 320,000 | 6.8201 | 5,923,738,525 | 2016-08-31 |
| 2284 | 2016-09-15 | 403,683,579 | -120,000 | 6.8147 | 5,923,738,525 | 2016-08-31 |
| 2285 | 2016-09-14 | 403,803,579 | 200,000 | 6.8167 | 5,923,738,525 | 2016-08-31 |
| 2286 | 2016-09-13 | 403,603,579 | -860,000 | 6.8133 | 5,923,738,525 | 2016-08-31 |
| 2287 | 2016-09-12 | 404,463,579 | 218,177 | 6.8278 | 5,923,738,525 | 2016-08-31 |
| 2288 | 2016-09-09 | 404,245,402 | 440,000 | 6.8242 | 5,923,738,525 | 2016-08-31 |
| 2289 | 2016-09-08 | 403,805,402 | -1,700,000 | 6.8167 | 5,923,738,525 | 2016-08-31 |
| 2290 | 2016-09-07 | 405,505,402 | 2,250,000 | 6.8454 | 5,923,738,525 | 2016-08-31 |
| 2291 | 2016-09-06 | 403,255,402 | -2,218,650 | 6.8074 | 5,923,738,525 | 2016-08-31 |
| 2292 | 2016-09-05 | 405,474,052 | 894,531 | 6.8449 | 5,923,738,525 | 2016-08-31 |
| 2293 | 2016-09-02 | 404,579,521 | -1,070,000 | 6.8298 | 5,923,738,525 | 2016-08-31 |
| 2294 | 2016-09-01 | 405,649,521 | 760,000 | 6.8479 | 5,923,738,525 | 2016-08-31 |
| 2295 | 2016-08-31 | 404,889,521 | 280,000 | 6.8350 | 5,923,738,525 | 2016-08-31 |
| 2296 | 2016-08-30 | 404,609,521 | -20,000 | 6.8303 | 5,923,738,525 | 2016-07-31 |
| 2297 | 2016-08-29 | 404,629,521 | 40,000 | 6.8306 | 5,923,738,525 | 2016-07-31 |
| 2298 | 2016-08-26 | 404,589,521 | -120,000 | 6.8300 | 5,923,738,525 | 2016-07-31 |
| 2299 | 2016-08-25 | 404,709,521 | -60,000 | 6.8320 | 5,923,738,525 | 2016-07-31 |
| 2300 | 2016-08-24 | 404,769,521 | -40,000 | 6.8330 | 5,923,738,525 | 2016-07-31 |
| 2301 | 2016-08-23 | 404,809,521 | -60,000 | 6.8337 | 5,923,738,525 | 2016-07-31 |
| 2302 | 2016-08-22 | 404,869,521 | -60,000 | 6.8347 | 5,923,738,525 | 2016-07-31 |
| 2303 | 2016-08-19 | 404,929,521 | -199,800 | 6.8357 | 5,923,738,525 | 2016-07-31 |
| 2304 | 2016-08-18 | 405,129,321 | -760,000 | 6.8391 | 5,923,738,525 | 2016-07-31 |
| 2305 | 2016-08-17 | 405,889,321 | 1,220,000 | 6.8519 | 5,923,738,525 | 2016-07-31 |
| 2306 | 2016-08-16 | 404,669,321 | -80,000 | 6.8313 | 5,923,738,525 | 2016-07-31 |
| 2307 | 2016-08-15 | 404,749,321 | -600,000 | 6.8327 | 5,923,738,525 | 2016-07-31 |
| 2308 | 2016-08-12 | 405,349,321 | -500,000 | 6.8428 | 5,923,738,525 | 2016-07-31 |
| 2309 | 2016-08-11 | 405,849,321 | 980,000 | 6.8512 | 5,923,738,525 | 2016-07-31 |
| 2310 | 2016-08-10 | 404,869,321 | -100,000 | 6.8347 | 5,923,738,525 | 2016-07-31 |
| 2311 | 2016-08-09 | 404,969,321 | 60,000 | 6.8364 | 5,923,738,525 | 2016-07-31 |
| 2312 | 2016-08-08 | 404,909,321 | 80,000 | 6.8354 | 5,923,738,525 | 2016-07-31 |
| 2313 | 2016-08-05 | 404,829,321 | 158,200 | 6.8340 | 5,923,738,525 | 2016-07-31 |
| 2314 | 2016-08-04 | 404,671,121 | -560,000 | 6.8313 | 5,923,738,525 | 2016-07-31 |
| 2315 | 2016-08-03 | 405,231,121 | 2,598,000 | 6.8408 | 5,923,738,525 | 2016-07-31 |
| 2316 | 2016-08-02 | 402,633,121 | 0 | 6.7969 | 5,923,738,525 | 2016-07-31 |
| 2317 | 2016-08-01 | 402,633,121 | 640,000 | 6.7969 | 5,923,738,525 | 2016-07-31 |
| 2318 | 2016-07-29 | 401,993,121 | 2,314,731 | 6.7861 | 5,923,738,525 | 2016-06-30 |
| 2319 | 2016-07-28 | 399,678,390 | 189,500 | 6.7471 | 5,923,738,525 | 2016-06-30 |
| 2320 | 2016-07-27 | 399,488,890 | -40,000 | 6.7439 | 5,923,738,525 | 2016-06-30 |
| 2321 | 2016-07-26 | 399,528,890 | -1,000,000 | 6.7445 | 5,923,738,525 | 2016-06-30 |
| 2322 | 2016-07-25 | 400,528,890 | -600,000 | 6.7614 | 5,923,738,525 | 2016-06-30 |
| 2323 | 2016-07-22 | 401,128,890 | -100,000 | 6.7715 | 5,923,738,525 | 2016-06-30 |
| 2324 | 2016-07-21 | 401,228,890 | -2,340,000 | 6.7732 | 5,923,738,525 | 2016-06-30 |
| 2325 | 2016-07-20 | 403,568,890 | -18,200 | 6.8127 | 5,923,738,525 | 2016-06-30 |
| 2326 | 2016-07-19 | 403,587,090 | -140,000 | 6.8130 | 5,923,738,525 | 2016-06-30 |
| 2327 | 2016-07-18 | 403,727,090 | 240,000 | 6.8154 | 5,923,738,525 | 2016-06-30 |
| 2328 | 2016-07-15 | 403,487,090 | 300,000 | 6.8114 | 5,923,738,525 | 2016-06-30 |
| 2329 | 2016-07-14 | 403,187,090 | -80,000 | 6.8063 | 5,923,738,525 | 2016-06-30 |
| 2330 | 2016-07-13 | 403,267,090 | 0 | 6.8076 | 5,923,738,525 | 2016-06-30 |
| 2331 | 2016-07-12 | 403,267,090 | -120,000 | 6.8076 | 5,923,738,525 | 2016-06-30 |
| 2332 | 2016-07-11 | 403,387,090 | -3,959,900 | 6.8097 | 5,923,738,525 | 2016-06-30 |
| 2333 | 2016-07-08 | 407,346,990 | -20,000 | 6.8765 | 5,923,738,525 | 2016-06-30 |
| 2334 | 2016-07-07 | 407,366,990 | 480,000 | 6.8769 | 5,923,738,525 | 2016-06-30 |
| 2335 | 2016-07-06 | 406,886,990 | 120,000 | 6.8688 | 5,923,738,525 | 2016-06-30 |
| 2336 | 2016-07-05 | 406,766,990 | -700,000 | 6.8667 | 5,923,738,525 | 2016-06-30 |
| 2337 | 2016-07-04 | 407,466,990 | 20,000 | 6.8785 | 5,923,738,525 | 2016-06-30 |
| 2338 | 2016-06-30 | 407,446,990 | -220,000 | 6.8782 | 5,923,738,525 | 2016-06-30 |
| 2339 | 2016-06-29 | 407,666,990 | -200,000 | 6.8819 | 5,923,738,525 | 2016-05-31 |
| 2340 | 2016-06-28 | 407,866,990 | 700,000 | 6.8853 | 5,923,738,525 | 2016-05-31 |
| 2341 | 2016-06-27 | 407,166,990 | 20,000 | 6.8735 | 5,923,738,525 | 2016-05-31 |
| 2342 | 2016-06-24 | 407,146,990 | -200,000 | 6.8731 | 5,923,738,525 | 2016-05-31 |
| 2343 | 2016-06-23 | 407,346,990 | 0 | 6.8765 | 5,923,738,525 | 2016-05-31 |
| 2344 | 2016-06-22 | 407,346,990 | -120,000 | 6.8765 | 5,923,738,525 | 2016-05-31 |
| 2345 | 2016-06-21 | 407,466,990 | 0 | 6.8785 | 5,923,738,525 | 2016-05-31 |
| 2346 | 2016-06-20 | 407,466,990 | 300,000 | 6.8785 | 5,923,738,525 | 2016-05-31 |
| 2347 | 2016-06-17 | 407,166,990 | 40,000 | 6.8735 | 5,923,738,525 | 2016-05-31 |
| 2348 | 2016-06-16 | 407,126,990 | 82,413 | 6.8728 | 5,923,738,525 | 2016-05-31 |
| 2349 | 2016-06-15 | 407,044,577 | -880,000 | 6.8714 | 5,923,738,525 | 2016-05-31 |
| 2350 | 2016-06-14 | 407,924,577 | 1,660,000 | 6.8863 | 5,923,738,525 | 2016-05-31 |
| 2351 | 2016-06-13 | 406,264,577 | 1,038,177 | 6.8582 | 5,923,738,525 | 2016-05-31 |
| 2352 | 2016-06-10 | 405,226,400 | -20,000 | 6.8407 | 5,923,738,525 | 2016-05-31 |
| 2353 | 2016-06-08 | 405,246,400 | -600,000 | 6.8411 | 5,923,738,525 | 2016-05-31 |
| 2354 | 2016-06-07 | 405,846,400 | 53,994 | 6.8512 | 5,923,738,525 | 2016-05-31 |
| 2355 | 2016-06-06 | 405,792,406 | 520,000 | 6.8503 | 5,923,738,525 | 2016-05-31 |
| 2356 | 2016-06-03 | 405,272,406 | 60,000 | 6.8415 | 5,923,738,525 | 2016-05-31 |
| 2357 | 2016-06-02 | 405,212,406 | -240,000 | 6.8405 | 5,923,738,525 | 2016-05-31 |
| 2358 | 2016-06-01 | 405,452,406 | 460,000 | 6.8445 | 5,923,738,525 | 2016-05-31 |
| 2359 | 2016-05-31 | 404,992,406 | -648,355 | 6.8368 | 5,923,738,525 | 2016-05-31 |
| 2360 | 2016-05-30 | 405,640,761 | -360,000 | 6.8477 | 5,923,738,525 | 2016-04-30 |
| 2361 | 2016-05-27 | 406,000,761 | 20,000 | 6.8538 | 5,923,738,525 | 2016-04-30 |
| 2362 | 2016-05-26 | 405,980,761 | 1,220,000 | 6.8535 | 5,923,738,525 | 2016-04-30 |
| 2363 | 2016-05-25 | 404,760,761 | 0 | 6.8329 | 5,923,738,525 | 2016-04-30 |
| 2364 | 2016-05-24 | 404,760,761 | 20,000 | 6.8329 | 5,923,738,525 | 2016-04-30 |
| 2365 | 2016-05-23 | 404,740,761 | 140,400 | 6.8325 | 5,923,738,525 | 2016-04-30 |
| 2366 | 2016-05-20 | 404,600,361 | -440,000 | 6.8302 | 5,923,738,525 | 2016-04-30 |
| 2367 | 2016-05-19 | 405,040,361 | -980,000 | 6.8376 | 5,923,738,525 | 2016-04-30 |
| 2368 | 2016-05-18 | 406,020,361 | 20,000 | 6.8541 | 5,923,738,525 | 2016-04-30 |
| 2369 | 2016-05-17 | 406,000,361 | 20,000 | 6.8538 | 5,923,738,525 | 2016-04-30 |
| 2370 | 2016-05-16 | 405,980,361 | 180,000 | 6.8534 | 5,923,738,525 | 2016-04-30 |
| 2371 | 2016-05-13 | 405,800,361 | 0 | 6.8504 | 5,923,738,525 | 2016-04-30 |
| 2372 | 2016-05-12 | 405,800,361 | 0 | 6.8504 | 5,923,738,525 | 2016-04-30 |
| 2373 | 2016-05-11 | 405,800,361 | 158,177 | 6.8504 | 5,923,738,525 | 2016-04-30 |
| 2374 | 2016-05-10 | 405,642,184 | -240,000 | 6.8477 | 5,923,738,525 | 2016-04-30 |
| 2375 | 2016-05-09 | 405,882,184 | 180,000 | 6.8518 | 5,923,738,525 | 2016-04-30 |
| 2376 | 2016-05-06 | 405,702,184 | 138,177 | 6.8488 | 5,923,738,525 | 2016-04-30 |
| 2377 | 2016-05-05 | 405,564,007 | 100,000 | 6.8464 | 5,923,738,525 | 2016-04-30 |
| 2378 | 2016-05-04 | 405,464,007 | 1,160,000 | 6.8447 | 5,923,738,525 | 2016-04-30 |
| 2379 | 2016-05-03 | 404,304,007 | -160,000 | 6.8251 | 5,923,738,525 | 2016-04-30 |
| 2380 | 2016-04-29 | 404,464,007 | 621,999 | 6.8279 | 5,923,738,525 | 2016-03-31 |
| 2381 | 2016-04-28 | 403,842,008 | 100,000 | 6.8174 | 5,923,738,525 | 2016-03-31 |
| 2382 | 2016-04-27 | 403,742,008 | -320,000 | 6.8157 | 5,923,738,525 | 2016-03-31 |
| 2383 | 2016-04-26 | 404,062,008 | -4,737,200 | 6.8211 | 5,923,738,525 | 2016-03-31 |
| 2384 | 2016-04-25 | 408,799,208 | 1,120,000 | 6.9010 | 5,923,738,525 | 2016-03-31 |
| 2385 | 2016-04-22 | 407,679,208 | 1,030,000 | 6.8821 | 5,923,738,525 | 2016-03-31 |
| 2386 | 2016-04-21 | 406,649,208 | 660,000 | 6.8647 | 5,923,738,525 | 2016-03-31 |
| 2387 | 2016-04-20 | 405,989,208 | 18,177 | 6.8536 | 5,923,738,525 | 2016-03-31 |
| 2388 | 2016-04-19 | 405,971,031 | 1,559,861 | 6.8533 | 5,923,738,525 | 2016-03-31 |
| 2389 | 2016-04-18 | 404,411,170 | -1,981,823 | 6.8270 | 5,923,738,525 | 2016-03-31 |
| 2390 | 2016-04-15 | 406,392,993 | -560,000 | 6.8604 | 5,923,738,525 | 2016-03-31 |
| 2391 | 2016-04-14 | 406,952,993 | -4,040,000 | 6.8699 | 5,923,738,525 | 2016-03-31 |
| 2392 | 2016-04-13 | 410,992,993 | -680,000 | 6.9381 | 5,923,738,525 | 2016-03-31 |
| 2393 | 2016-04-12 | 411,672,993 | -660,000 | 6.9495 | 5,923,738,525 | 2016-03-31 |
| 2394 | 2016-04-11 | 412,332,993 | -1,980,000 | 6.9607 | 5,923,738,525 | 2016-03-31 |
| 2395 | 2016-04-08 | 414,312,993 | -760,000 | 6.9941 | 5,923,738,525 | 2016-03-31 |
| 2396 | 2016-04-07 | 415,072,993 | -380,000 | 7.0069 | 5,923,738,525 | 2016-03-31 |
| 2397 | 2016-04-06 | 415,452,993 | -194,000 | 7.0134 | 5,923,738,525 | 2016-03-31 |
| 2398 | 2016-04-05 | 415,646,993 | 0 | 7.0166 | 5,923,738,525 | 2016-03-31 |
| 2399 | 2016-04-01 | 415,646,993 | -240,000 | 7.0166 | 5,923,738,525 | 2016-03-31 |
| 2400 | 2016-03-31 | 415,886,993 | 120,000 | 7.0207 | 5,923,738,525 | 2016-03-31 |
| 2401 | 2016-03-30 | 415,766,993 | -420,000 | 7.0187 | 5,923,738,525 | 2016-02-29 |
| 2402 | 2016-03-29 | 416,186,993 | 100,000 | 7.0257 | 5,923,738,525 | 2016-02-29 |
| 2403 | 2016-03-24 | 416,086,993 | -500,000 | 7.0241 | 5,923,738,525 | 2016-02-29 |
| 2404 | 2016-03-23 | 416,586,993 | 20,000 | 7.0325 | 5,923,738,525 | 2016-02-29 |
| 2405 | 2016-03-22 | 416,566,993 | -100,000 | 7.0322 | 5,923,738,525 | 2016-02-29 |
| 2406 | 2016-03-21 | 416,666,993 | -140,000 | 7.0339 | 5,923,738,525 | 2016-02-29 |
| 2407 | 2016-03-18 | 416,806,993 | 0 | 7.0362 | 5,923,738,525 | 2016-02-29 |
| 2408 | 2016-03-17 | 416,806,993 | 40,000 | 7.0362 | 5,923,738,525 | 2016-02-29 |
| 2409 | 2016-03-16 | 416,766,993 | 383,700 | 7.0355 | 5,923,738,525 | 2016-02-29 |
| 2410 | 2016-03-15 | 416,383,293 | 20,000 | 7.0291 | 5,923,738,525 | 2016-02-29 |
| 2411 | 2016-03-14 | 416,363,293 | 20,000 | 7.0287 | 5,923,738,525 | 2016-02-29 |
| 2412 | 2016-03-11 | 416,343,293 | -20,000 | 7.0284 | 5,923,738,525 | 2016-02-29 |
| 2413 | 2016-03-10 | 416,363,293 | -158,177 | 7.0287 | 5,923,738,525 | 2016-02-29 |
| 2414 | 2016-03-09 | 416,521,470 | -680,000 | 7.0314 | 5,923,738,525 | 2016-02-29 |
| 2415 | 2016-03-08 | 417,201,470 | 1,540,000 | 7.0429 | 5,923,738,525 | 2016-02-29 |
| 2416 | 2016-03-07 | 415,661,470 | -1,240,000 | 7.0169 | 5,923,738,525 | 2016-02-29 |
| 2417 | 2016-03-04 | 416,901,470 | -520,000 | 7.0378 | 5,923,738,525 | 2016-02-29 |
| 2418 | 2016-03-03 | 417,421,470 | -20,000 | 7.0466 | 5,923,738,525 | 2016-02-29 |
| 2419 | 2016-03-02 | 417,441,470 | 280,000 | 7.0469 | 5,923,738,525 | 2016-02-29 |
| 2420 | 2016-03-01 | 417,161,470 | 80,000 | 7.0422 | 5,923,738,525 | 2016-02-29 |
| 2421 | 2016-02-29 | 417,081,470 | 40,000 | 7.0408 | 5,923,738,525 | 2016-02-29 |
| 2422 | 2016-02-26 | 417,041,470 | 140,000 | 7.0402 | 5,923,738,525 | 2016-01-31 |
| 2423 | 2016-02-25 | 416,901,470 | 20,000 | 7.0378 | 5,923,738,525 | 2016-01-31 |
| 2424 | 2016-02-24 | 416,881,470 | -5,060,000 | 7.0375 | 5,923,738,525 | 2016-01-31 |
| 2425 | 2016-02-23 | 421,941,470 | 40,000 | 7.1229 | 5,923,738,525 | 2016-01-31 |
| 2426 | 2016-02-22 | 421,901,470 | 220,000 | 7.1222 | 5,923,738,525 | 2016-01-31 |
| 2427 | 2016-02-19 | 421,681,470 | 1,440,000 | 7.1185 | 5,923,738,525 | 2016-01-31 |
| 2428 | 2016-02-18 | 420,241,470 | 520,000 | 7.0942 | 5,923,738,525 | 2016-01-31 |
| 2429 | 2016-02-17 | 419,721,470 | -420,000 | 7.0854 | 5,923,738,525 | 2016-01-31 |
| 2430 | 2016-02-16 | 420,141,470 | 580,000 | 7.0925 | 5,923,738,525 | 2016-01-31 |
| 2431 | 2016-02-15 | 419,561,470 | -360,000 | 7.0827 | 5,923,738,525 | 2016-01-31 |
| 2432 | 2016-02-12 | 419,921,470 | -1,800,000 | 7.0888 | 5,923,738,525 | 2016-01-31 |
| 2433 | 2016-02-11 | 421,721,470 | -20,000 | 7.1192 | 5,923,738,525 | 2016-01-31 |
| 2434 | 2016-02-05 | 421,741,470 | -60,000 | 7.1195 | 5,923,738,525 | 2016-01-31 |
| 2435 | 2016-02-04 | 421,801,470 | 0 | 7.1205 | 5,923,738,525 | 2016-01-31 |
| 2436 | 2016-02-03 | 421,801,470 | 0 | 7.1205 | 5,923,738,525 | 2016-01-31 |
| 2437 | 2016-02-02 | 421,801,470 | -140,000 | 7.1205 | 5,923,738,525 | 2016-01-31 |
| 2438 | 2016-02-01 | 421,941,470 | -80,000 | 7.1229 | 5,923,738,525 | 2016-01-31 |
| 2439 | 2016-01-29 | 422,021,470 | 40,000 | 7.1242 | 5,923,738,525 | 2015-12-31 |
| 2440 | 2016-01-28 | 421,981,470 | 220,000 | 7.1236 | 5,923,738,525 | 2015-12-31 |
| 2441 | 2016-01-27 | 421,761,470 | 20,000 | 7.1199 | 5,923,738,525 | 2015-12-31 |
| 2442 | 2016-01-26 | 421,741,470 | -340,000 | 7.1195 | 5,923,738,525 | 2015-12-31 |
| 2443 | 2016-01-25 | 422,081,470 | 580,000 | 7.1253 | 5,923,738,525 | 2015-12-31 |
| 2444 | 2016-01-22 | 421,501,470 | 1,660,000 | 7.1155 | 5,923,738,525 | 2015-12-31 |
| 2445 | 2016-01-21 | 419,841,470 | 1,220,000 | 7.0874 | 5,923,738,525 | 2015-12-31 |
| 2446 | 2016-01-20 | 418,621,470 | -20,000 | 7.0668 | 5,923,738,525 | 2015-12-31 |
| 2447 | 2016-01-19 | 418,641,470 | -80,000 | 7.0672 | 5,923,738,525 | 2015-12-31 |
| 2448 | 2016-01-18 | 418,721,470 | 460,000 | 7.0685 | 5,923,738,525 | 2015-12-31 |
| 2449 | 2016-01-15 | 418,261,470 | 2,120,000 | 7.0608 | 5,923,738,525 | 2015-12-31 |
| 2450 | 2016-01-14 | 416,141,470 | 640,000 | 7.0250 | 5,923,738,525 | 2015-12-31 |
| 2451 | 2016-01-13 | 415,501,470 | 3,480,000 | 7.0142 | 5,923,738,525 | 2015-12-31 |
| 2452 | 2016-01-12 | 412,021,470 | 1,000,000 | 6.9554 | 5,923,738,525 | 2015-12-31 |
| 2453 | 2016-01-11 | 411,021,470 | 1,260,000 | 6.9385 | 5,923,738,525 | 2015-12-31 |
| 2454 | 2016-01-08 | 409,761,470 | -40,000 | 6.9173 | 5,923,738,525 | 2015-12-31 |
| 2455 | 2016-01-07 | 409,801,470 | -581,823 | 6.9180 | 5,923,738,525 | 2015-12-31 |
| 2456 | 2016-01-06 | 410,383,293 | 340,000 | 6.9278 | 5,923,738,525 | 2015-12-31 |
| 2457 | 2016-01-05 | 410,043,293 | -240,000 | 6.9220 | 5,923,738,525 | 2015-12-31 |
| 2458 | 2016-01-04 | 410,283,293 | 460,000 | 6.9261 | 5,923,738,525 | 2015-12-31 |
| 2459 | 2015-12-31 | 409,823,293 | 0 | 6.9183 | 5,923,738,525 | 2015-12-31 |
| 2460 | 2015-12-30 | 409,823,293 | 420,000 | 6.9185 | 5,923,578,525 | 2015-11-30 |
| 2461 | 2015-12-29 | 409,403,293 | -40,000 | 6.9114 | 5,923,578,525 | 2015-11-30 |
| 2462 | 2015-12-28 | 409,443,293 | 520,000 | 6.9121 | 5,923,578,525 | 2015-11-30 |
| 2463 | 2015-12-24 | 408,923,293 | 0 | 6.9033 | 5,923,578,525 | 2015-11-30 |
| 2464 | 2015-12-23 | 408,923,293 | 660,000 | 6.9033 | 5,923,578,525 | 2015-11-30 |
| 2465 | 2015-12-22 | 408,263,293 | -160,000 | 6.8922 | 5,923,578,525 | 2015-11-30 |
| 2466 | 2015-12-21 | 408,423,293 | 300,000 | 6.8949 | 5,923,578,525 | 2015-11-30 |
| 2467 | 2015-12-18 | 408,123,293 | 1,720,000 | 6.8898 | 5,923,578,525 | 2015-11-30 |
| 2468 | 2015-12-17 | 406,403,293 | -3,140,000 | 6.8608 | 5,923,578,525 | 2015-11-30 |
| 2469 | 2015-12-16 | 409,543,293 | -80,000 | 6.9138 | 5,923,578,525 | 2015-11-30 |
| 2470 | 2015-12-15 | 409,623,293 | 80,000 | 6.9151 | 5,923,578,525 | 2015-11-30 |
| 2471 | 2015-12-14 | 409,543,293 | 880,000 | 6.9138 | 5,923,578,525 | 2015-11-30 |
| 2472 | 2015-12-11 | 408,663,293 | -340,000 | 6.8989 | 5,923,578,525 | 2015-11-30 |
| 2473 | 2015-12-10 | 409,003,293 | -291,528 | 6.9047 | 5,923,578,525 | 2015-11-30 |
| 2474 | 2015-12-09 | 409,294,821 | 80,000 | 6.9096 | 5,923,578,525 | 2015-11-30 |
| 2475 | 2015-12-08 | 409,214,821 | 1,750,000 | 6.9082 | 5,923,578,525 | 2015-11-30 |
| 2476 | 2015-12-07 | 407,464,821 | 480,000 | 6.8787 | 5,923,578,525 | 2015-11-30 |
| 2477 | 2015-12-04 | 406,984,821 | 2,080,000 | 6.8706 | 5,923,578,525 | 2015-11-30 |
| 2478 | 2015-12-03 | 404,904,821 | 540,000 | 6.8355 | 5,923,578,525 | 2015-11-30 |
| 2479 | 2015-12-02 | 404,364,821 | 340,000 | 6.8264 | 5,923,578,525 | 2015-11-30 |
| 2480 | 2015-12-01 | 404,024,821 | -560,000 | 6.8206 | 5,923,578,525 | 2015-11-30 |
| 2481 | 2015-11-30 | 404,584,821 | -38,215 | 6.8301 | 5,923,578,525 | 2015-11-30 |
| 2482 | 2015-11-27 | 404,623,036 | -200,000 | 6.8308 | 5,923,538,525 | 2015-10-31 |
| 2483 | 2015-11-26 | 404,823,036 | 600,000 | 6.8341 | 5,923,538,525 | 2015-10-31 |
| 2484 | 2015-11-25 | 404,223,036 | -180,000 | 6.8240 | 5,923,538,525 | 2015-10-31 |
| 2485 | 2015-11-24 | 404,403,036 | 480,000 | 6.8271 | 5,923,538,525 | 2015-10-31 |
| 2486 | 2015-11-23 | 403,923,036 | 160,000 | 6.8189 | 5,923,538,525 | 2015-10-31 |
| 2487 | 2015-11-20 | 403,763,036 | -120,000 | 6.8162 | 5,923,538,525 | 2015-10-31 |
| 2488 | 2015-11-19 | 403,883,036 | 320,000 | 6.8183 | 5,923,538,525 | 2015-10-31 |
| 2489 | 2015-11-18 | 403,563,036 | 319,751 | 6.8129 | 5,923,538,525 | 2015-10-31 |
| 2490 | 2015-11-17 | 403,243,285 | 1,960,000 | 6.8075 | 5,923,538,525 | 2015-10-31 |
| 2491 | 2015-11-16 | 401,283,285 | 40,000 | 6.7744 | 5,923,538,525 | 2015-10-31 |
| 2492 | 2015-11-13 | 401,243,285 | 140,000 | 6.7737 | 5,923,538,525 | 2015-10-31 |
| 2493 | 2015-11-12 | 401,103,285 | 240,000 | 6.7713 | 5,923,538,525 | 2015-10-31 |
| 2494 | 2015-11-11 | 400,863,285 | 942,000 | 6.7673 | 5,923,538,525 | 2015-10-31 |
| 2495 | 2015-11-10 | 399,921,285 | 6,060,000 | 6.7514 | 5,923,538,525 | 2015-10-31 |
| 2496 | 2015-11-09 | 393,861,285 | -20,000 | 6.6491 | 5,923,538,525 | 2015-10-31 |
| 2497 | 2015-11-06 | 393,881,285 | 824,354 | 6.6494 | 5,923,538,525 | 2015-10-31 |
| 2498 | 2015-11-05 | 393,056,931 | -120,000 | 6.6355 | 5,923,538,525 | 2015-10-31 |
| 2499 | 2015-11-04 | 393,176,931 | 760,000 | 6.6375 | 5,923,538,525 | 2015-10-31 |
| 2500 | 2015-11-03 | 392,416,931 | 40,000 | 6.6247 | 5,923,538,525 | 2015-10-31 |
| 2501 | 2015-11-02 | 392,376,931 | 1,360,000 | 6.6240 | 5,923,538,525 | 2015-10-31 |
| 2502 | 2015-10-30 | 391,016,931 | -640,000 | 6.6014 | 5,923,198,525 | 2015-09-30 |
| 2503 | 2015-10-29 | 391,656,931 | 160,000 | 6.6123 | 5,923,198,525 | 2015-09-30 |
| 2504 | 2015-10-28 | 391,496,931 | -940,000 | 6.6096 | 5,923,198,525 | 2015-09-30 |
| 2505 | 2015-10-27 | 392,436,931 | 60,000 | 6.6254 | 5,923,198,525 | 2015-09-30 |
| 2506 | 2015-10-26 | 392,376,931 | -60,000 | 6.6244 | 5,923,198,525 | 2015-09-30 |
| 2507 | 2015-10-23 | 392,436,931 | 193,000 | 6.6254 | 5,923,198,525 | 2015-09-30 |
| 2508 | 2015-10-22 | 392,243,931 | -620,000 | 6.6222 | 5,923,198,525 | 2015-09-30 |
| 2509 | 2015-10-20 | 392,863,931 | -860,000 | 6.6326 | 5,923,198,525 | 2015-09-30 |
| 2510 | 2015-10-19 | 393,723,931 | 100,000 | 6.6472 | 5,923,198,525 | 2015-09-30 |
| 2511 | 2015-10-16 | 393,623,931 | -800,000 | 6.6455 | 5,923,198,525 | 2015-09-30 |
| 2512 | 2015-10-15 | 394,423,931 | 160,000 | 6.6590 | 5,923,198,525 | 2015-09-30 |
| 2513 | 2015-10-14 | 394,263,931 | 200,000 | 6.6563 | 5,923,198,525 | 2015-09-30 |
| 2514 | 2015-10-13 | 394,063,931 | -260,000 | 6.6529 | 5,923,198,525 | 2015-09-30 |
| 2515 | 2015-10-12 | 394,323,931 | -40,000 | 6.6573 | 5,923,198,525 | 2015-09-30 |
| 2516 | 2015-10-09 | 394,363,931 | -40,000 | 6.6580 | 5,923,198,525 | 2015-09-30 |
| 2517 | 2015-10-08 | 394,403,931 | 280,000 | 6.6586 | 5,923,198,525 | 2015-09-30 |
| 2518 | 2015-10-07 | 394,123,931 | -360,000 | 6.6539 | 5,923,198,525 | 2015-09-30 |
| 2519 | 2015-10-06 | 394,483,931 | -1,120,000 | 6.6600 | 5,923,198,525 | 2015-09-30 |
| 2520 | 2015-10-05 | 395,603,931 | -460,000 | 6.6789 | 5,923,198,525 | 2015-09-30 |
| 2521 | 2015-10-02 | 396,063,931 | 80,000 | 6.6867 | 5,923,198,525 | 2015-09-30 |
| 2522 | 2015-09-30 | 395,983,931 | 36,641 | 6.6853 | 5,923,198,525 | 2015-09-30 |
| 2523 | 2015-09-29 | 395,947,290 | 320,000 | 6.6848 | 5,923,114,525 | 2015-08-31 |
| 2524 | 2015-09-25 | 395,627,290 | 638,177 | 6.6794 | 5,923,114,525 | 2015-08-31 |
| 2525 | 2015-09-24 | 394,989,113 | 340,000 | 6.6686 | 5,923,114,525 | 2015-08-31 |
| 2526 | 2015-09-23 | 394,649,113 | 0 | 6.6629 | 5,923,114,525 | 2015-08-31 |
| 2527 | 2015-09-22 | 394,649,113 | 11,064,698 | 6.6629 | 5,923,114,525 | 2015-08-31 |
| 2528 | 2015-09-21 | 383,584,415 | 940,000 | 6.4761 | 5,923,114,525 | 2015-08-31 |
| 2529 | 2015-09-18 | 382,644,415 | 100,000 | 6.4602 | 5,923,114,525 | 2015-08-31 |
| 2530 | 2015-09-17 | 382,544,415 | 2,220,000 | 6.4585 | 5,923,114,525 | 2015-08-31 |
| 2531 | 2015-09-16 | 380,324,415 | 240,000 | 6.4210 | 5,923,114,525 | 2015-08-31 |
| 2532 | 2015-09-15 | 380,084,415 | 1,100,000 | 6.4170 | 5,923,114,525 | 2015-08-31 |
| 2533 | 2015-09-14 | 378,984,415 | 440,000 | 6.3984 | 5,923,114,525 | 2015-08-31 |
| 2534 | 2015-09-11 | 378,544,415 | 2,780,000 | 6.3910 | 5,923,114,525 | 2015-08-31 |
| 2535 | 2015-09-10 | 375,764,415 | -882,500 | 6.3440 | 5,923,114,525 | 2015-08-31 |
| 2536 | 2015-09-09 | 376,646,915 | -520,000 | 6.3589 | 5,923,114,525 | 2015-08-31 |
| 2537 | 2015-09-08 | 377,166,915 | -1,940,000 | 6.3677 | 5,923,114,525 | 2015-08-31 |
| 2538 | 2015-09-07 | 379,106,915 | 80,000 | 6.4005 | 5,923,114,525 | 2015-08-31 |
| 2539 | 2015-09-04 | 379,026,915 | 260,000 | 6.3991 | 5,923,114,525 | 2015-08-31 |
| 2540 | 2015-09-02 | 378,766,915 | -1,340,000 | 6.3947 | 5,923,114,525 | 2015-08-31 |
| 2541 | 2015-09-01 | 380,106,915 | -1,220,000 | 6.4173 | 5,923,114,525 | 2015-08-31 |
| 2542 | 2015-08-31 | 381,326,915 | -2,540,000 | 6.4379 | 5,923,114,525 | 2015-08-31 |
| 2543 | 2015-08-28 | 383,866,915 | 1,840,000 | 6.4808 | 5,923,114,525 | 2015-07-31 |
| 2544 | 2015-08-27 | 382,026,915 | -260,920,000 | 6.4498 | 5,923,114,525 | 2015-07-31 |
| 2545 | 2015-08-26 | 642,946,915 | -2,840,000 | 10.8549 | 5,923,114,525 | 2015-07-31 |
| 2546 | 2015-08-25 | 645,786,915 | 160,000 | 10.9028 | 5,923,114,525 | 2015-07-31 |
| 2547 | 2015-08-24 | 645,626,915 | 680,000 | 10.9001 | 5,923,114,525 | 2015-07-31 |
| 2548 | 2015-08-21 | 644,946,915 | -160,000 | 10.8886 | 5,923,114,525 | 2015-07-31 |
| 2549 | 2015-08-20 | 645,106,915 | 1,080,000 | 10.8913 | 5,923,114,525 | 2015-07-31 |
| 2550 | 2015-08-19 | 644,026,915 | -40,000 | 10.8731 | 5,923,114,525 | 2015-07-31 |
| 2551 | 2015-08-18 | 644,066,915 | 180,000 | 10.8738 | 5,923,114,525 | 2015-07-31 |
| 2552 | 2015-08-17 | 643,886,915 | 280,000 | 10.8707 | 5,923,114,525 | 2015-07-31 |
| 2553 | 2015-08-14 | 643,606,915 | 80,000 | 10.8660 | 5,923,114,525 | 2015-07-31 |
| 2554 | 2015-08-13 | 643,526,915 | -860,000 | 10.8647 | 5,923,114,525 | 2015-07-31 |
| 2555 | 2015-08-12 | 644,386,915 | -620,000 | 10.8792 | 5,923,114,525 | 2015-07-31 |
| 2556 | 2015-08-11 | 645,006,915 | 240,000 | 10.8897 | 5,923,114,525 | 2015-07-31 |
| 2557 | 2015-08-10 | 644,766,915 | -200,000 | 10.8856 | 5,923,114,525 | 2015-07-31 |
| 2558 | 2015-08-07 | 644,966,915 | -880,000 | 10.8890 | 5,923,114,525 | 2015-07-31 |
| 2559 | 2015-08-06 | 645,846,915 | 340,000 | 10.9038 | 5,923,114,525 | 2015-07-31 |
| 2560 | 2015-08-05 | 645,506,915 | -120,000 | 10.8981 | 5,923,114,525 | 2015-07-31 |
| 2561 | 2015-08-04 | 645,626,915 | 1,580,000 | 10.9001 | 5,923,114,525 | 2015-07-31 |
| 2562 | 2015-08-03 | 644,046,915 | -120,000 | 10.8735 | 5,923,114,525 | 2015-07-31 |
| 2563 | 2015-07-31 | 644,166,915 | 360,000 | 10.8755 | 5,923,114,525 | 2015-07-31 |
| 2564 | 2015-07-30 | 643,806,915 | -480,000 | 10.8694 | 5,923,114,525 | 2015-07-27 |
| 2565 | 2015-07-29 | 644,286,915 | 500,000 | 10.8775 | 5,923,114,525 | 2015-07-27 |
| 2566 | 2015-07-28 | 643,786,915 | 1,635,800 | 10.8691 | 5,923,114,525 | 2015-07-27 |
| 2567 | 2015-07-27 | 642,151,115 | -1,020,000 | 10.8414 | 5,923,114,525 | 2015-07-27 |
| 2568 | 2015-07-24 | 643,171,115 | -20,000 | 11.3974 | 5,643,114,525 | 2015-07-16 |
| 2569 | 2015-07-23 | 643,191,115 | -268,975 | 11.3978 | 5,643,114,525 | 2015-07-16 |
| 2570 | 2015-07-22 | 643,460,090 | 400,000 | 11.4026 | 5,643,114,525 | 2015-07-16 |
| 2571 | 2015-07-21 | 643,060,090 | -114,720,000 | 11.3955 | 5,643,114,525 | 2015-07-16 |
| 2572 | 2015-07-20 | 757,780,090 | -1,765,000 | 13.4284 | 5,643,114,525 | 2015-07-16 |
| 2573 | 2015-07-17 | 759,545,090 | -3,700,400 | 13.4597 | 5,643,114,525 | 2015-07-16 |
| 2574 | 2015-07-16 | 763,245,490 | 1,250,000 | 13.5253 | 5,643,114,525 | 2015-07-16 |
| 2575 | 2015-07-15 | 761,995,490 | 0 | 13.5085 | 5,640,874,525 | 2015-07-06 |
| 2576 | 2015-07-14 | 761,995,490 | -8,213,400 | 13.5085 | 5,640,874,525 | 2015-07-06 |
| 2577 | 2015-07-13 | 770,208,890 | 5,823,800 | 13.6541 | 5,640,874,525 | 2015-07-06 |
| 2578 | 2015-07-10 | 764,385,090 | 10,020,000 | 13.5508 | 5,640,874,525 | 2015-07-06 |
| 2579 | 2015-07-09 | 754,365,090 | -1,700,000 | 13.3732 | 5,640,874,525 | 2015-07-06 |
| 2580 | 2015-07-08 | 756,065,090 | -1,090,000 | 13.4033 | 5,640,874,525 | 2015-07-06 |
| 2581 | 2015-07-07 | 757,155,090 | 0 | 13.4227 | 5,640,874,525 | 2015-07-06 |
| 2582 | 2015-07-06 | 757,155,090 | 858,000 | 13.4227 | 5,640,874,525 | 2015-07-06 |
| 2583 | 2015-07-03 | 756,297,090 | -5,990,000 | 13.4094 | 5,640,034,525 | 2015-06-30 |
| 2584 | 2015-07-02 | 762,287,090 | -100,000 | 13.5156 | 5,640,034,525 | 2015-06-30 |
| 2585 | 2015-06-30 | 762,387,090 | -1,960,000 | 13.5174 | 5,640,034,525 | 2015-06-30 |
| 2586 | 2015-06-29 | 764,347,090 | 360,000 | 13.5594 | 5,637,030,525 | 2015-05-31 |
| 2587 | 2015-06-26 | 763,987,090 | -1,680,000 | 13.5530 | 5,637,030,525 | 2015-05-31 |
| 2588 | 2015-06-25 | 765,667,090 | -3,240,000 | 13.5828 | 5,637,030,525 | 2015-05-31 |
| 2589 | 2015-06-24 | 768,907,090 | 1,627,000 | 13.6403 | 5,637,030,525 | 2015-05-31 |
| 2590 | 2015-06-23 | 767,280,090 | 640,000 | 13.6114 | 5,637,030,525 | 2015-05-31 |
| 2591 | 2015-06-22 | 766,640,090 | 4,304,600 | 13.6001 | 5,637,030,525 | 2015-05-31 |
| 2592 | 2015-06-19 | 762,335,490 | 6,669,200 | 13.5237 | 5,637,030,525 | 2015-05-31 |
| 2593 | 2015-06-18 | 755,666,290 | 2,158,000 | 13.4054 | 5,637,030,525 | 2015-05-31 |
| 2594 | 2015-06-17 | 753,508,290 | 2,840,000 | 13.3671 | 5,637,030,525 | 2015-05-31 |
| 2595 | 2015-06-16 | 750,668,290 | -1,860,500 | 13.3167 | 5,637,030,525 | 2015-05-31 |
| 2596 | 2015-06-15 | 752,528,790 | 860,000 | 13.3497 | 5,637,030,525 | 2015-05-31 |
| 2597 | 2015-06-12 | 751,668,790 | 3,462,000 | 13.3345 | 5,637,030,525 | 2015-05-31 |
| 2598 | 2015-06-11 | 748,206,790 | 879,000 | 13.2731 | 5,637,030,525 | 2015-05-31 |
| 2599 | 2015-06-10 | 747,327,790 | 2,238,000 | 13.2575 | 5,637,030,525 | 2015-05-31 |
| 2600 | 2015-06-09 | 745,089,790 | -1,380,070 | 13.2178 | 5,637,030,525 | 2015-05-31 |
| 2601 | 2015-06-08 | 746,469,860 | 1,820,000 | 13.2423 | 5,637,030,525 | 2015-05-31 |
| 2602 | 2015-06-05 | 744,649,860 | -1,223,630 | 13.2100 | 5,637,030,525 | 2015-05-31 |
| 2603 | 2015-06-04 | 745,873,490 | 1,528,926 | 13.2317 | 5,637,030,525 | 2015-05-31 |
| 2604 | 2015-06-03 | 744,344,564 | 9,716,700 | 13.2046 | 5,637,030,525 | 2015-05-31 |
| 2605 | 2015-06-02 | 734,627,864 | -2,500,000 | 13.0322 | 5,637,030,525 | 2015-05-31 |
| 2606 | 2015-06-01 | 737,127,864 | 3,645,000 | 13.0765 | 5,637,030,525 | 2015-05-31 |
| 2607 | 2015-05-29 | 733,482,864 | 1,647,500 | 13.0206 | 5,633,234,525 | 2015-04-30 |
| 2608 | 2015-05-28 | 731,835,364 | 1,471,774 | 12.9914 | 5,633,234,525 | 2015-04-30 |
| 2609 | 2015-05-27 | 730,363,590 | -2,977,200 | 12.9653 | 5,633,234,525 | 2015-04-30 |
| 2610 | 2015-05-26 | 733,340,790 | 20,000 | 13.0181 | 5,633,234,525 | 2015-04-30 |
| 2611 | 2015-05-22 | 733,320,790 | -170,200 | 13.0178 | 5,633,234,525 | 2015-04-30 |
| 2612 | 2015-05-21 | 733,490,990 | 612,500 | 13.0208 | 5,633,234,525 | 2015-04-30 |
| 2613 | 2015-05-20 | 732,878,490 | -6,498,000 | 13.0099 | 5,633,234,525 | 2015-04-30 |
| 2614 | 2015-05-19 | 739,376,490 | -800,250 | 13.1253 | 5,633,234,525 | 2015-04-30 |
| 2615 | 2015-05-18 | 740,176,740 | -1,320,000 | 13.1395 | 5,633,234,525 | 2015-04-30 |
| 2616 | 2015-05-15 | 741,496,740 | -3,900,000 | 13.1629 | 5,633,234,525 | 2015-04-30 |
| 2617 | 2015-05-14 | 745,396,740 | -1,380,000 | 13.2321 | 5,633,234,525 | 2015-04-30 |
| 2618 | 2015-05-13 | 746,776,740 | 2,960,000 | 13.2566 | 5,633,234,525 | 2015-04-30 |
| 2619 | 2015-05-12 | 743,816,740 | -138,000 | 13.2041 | 5,633,234,525 | 2015-04-30 |
| 2620 | 2015-05-11 | 743,954,740 | -2,812,600 | 13.2065 | 5,633,234,525 | 2015-04-30 |
| 2621 | 2015-05-08 | 746,767,340 | -366,400 | 13.2565 | 5,633,234,525 | 2015-04-30 |
| 2622 | 2015-05-07 | 747,133,740 | -20,877,500 | 13.2630 | 5,633,234,525 | 2015-04-30 |
| 2623 | 2015-05-06 | 768,011,240 | 3,547,500 | 13.6336 | 5,633,234,525 | 2015-04-30 |
| 2624 | 2015-05-05 | 764,463,740 | 2,125,000 | 13.5706 | 5,633,234,525 | 2015-04-30 |
| 2625 | 2015-05-04 | 762,338,740 | -1,815,000 | 13.5329 | 5,633,234,525 | 2015-04-30 |
| 2626 | 2015-04-30 | 764,153,740 | -580,000 | 13.5651 | 5,633,234,525 | 2015-04-30 |
| 2627 | 2015-04-29 | 764,733,740 | -2,608,600 | 13.5759 | 5,633,034,525 | 2015-03-31 |
| 2628 | 2015-04-28 | 767,342,340 | -1,677,500 | 13.6222 | 5,633,034,525 | 2015-03-31 |
| 2629 | 2015-04-27 | 769,019,840 | -480,000 | 13.6520 | 5,633,034,525 | 2015-03-31 |
| 2630 | 2015-04-24 | 769,499,840 | 535,000 | 13.6605 | 5,633,034,525 | 2015-03-31 |
| 2631 | 2015-04-23 | 768,964,840 | -1,830,000 | 13.6510 | 5,633,034,525 | 2015-03-31 |
| 2632 | 2015-04-22 | 770,794,840 | -1,533,000 | 13.6835 | 5,633,034,525 | 2015-03-31 |
| 2633 | 2015-04-21 | 772,327,840 | -1,085,000 | 13.7107 | 5,633,034,525 | 2015-03-31 |
| 2634 | 2015-04-20 | 773,412,840 | 20,100,100 | 13.7300 | 5,633,034,525 | 2015-03-31 |
| 2635 | 2015-04-17 | 753,312,740 | -5,060,000 | 13.3731 | 5,633,034,525 | 2015-03-31 |
| 2636 | 2015-04-16 | 758,372,740 | -2,093,000 | 13.4630 | 5,633,034,525 | 2015-03-31 |
| 2637 | 2015-04-15 | 760,465,740 | 1,806,500 | 13.5001 | 5,633,034,525 | 2015-03-31 |
| 2638 | 2015-04-14 | 758,659,240 | 1,270,000 | 13.4680 | 5,633,034,525 | 2015-03-31 |
| 2639 | 2015-04-13 | 757,389,240 | -186,500 | 13.4455 | 5,633,034,525 | 2015-03-31 |
| 2640 | 2015-04-10 | 757,575,740 | -1,055,000 | 13.4488 | 5,633,034,525 | 2015-03-31 |
| 2641 | 2015-04-09 | 758,630,740 | -4,300,500 | 13.4675 | 5,633,034,525 | 2015-03-31 |
| 2642 | 2015-04-08 | 762,931,240 | -20,684,420 | 13.5439 | 5,633,034,525 | 2015-03-31 |
| 2643 | 2015-04-02 | 783,615,660 | -480,000 | 13.9111 | 5,633,034,525 | 2015-03-31 |
| 2644 | 2015-04-01 | 784,095,660 | 1,700,000 | 13.9196 | 5,633,034,525 | 2015-03-31 |
| 2645 | 2015-03-31 | 782,395,660 | 1,260,000 | 13.8894 | 5,633,034,525 | 2015-03-31 |
| 2646 | 2015-03-30 | 781,135,660 | 2,280,000 | 13.8670 | 5,633,034,525 | 2015-02-28 |
| 2647 | 2015-03-27 | 778,855,660 | 4,461,720 | 13.8266 | 5,633,034,525 | 2015-02-28 |
| 2648 | 2015-03-26 | 774,393,940 | -1,720,000 | 13.7474 | 5,633,034,525 | 2015-02-28 |
| 2649 | 2015-03-25 | 776,113,940 | 130,000 | 13.7779 | 5,633,034,525 | 2015-02-28 |
| 2650 | 2015-03-24 | 775,983,940 | 2,460,000 | 13.7756 | 5,633,034,525 | 2015-02-28 |
| 2651 | 2015-03-23 | 773,523,940 | 10,310,200 | 13.7319 | 5,633,034,525 | 2015-02-28 |
| 2652 | 2015-03-20 | 763,213,740 | -440,000 | 13.5489 | 5,633,034,525 | 2015-02-28 |
| 2653 | 2015-03-19 | 763,653,740 | -2,160,000 | 13.5567 | 5,633,034,525 | 2015-02-28 |
| 2654 | 2015-03-18 | 765,813,740 | -142,500 | 13.5950 | 5,633,034,525 | 2015-02-28 |
| 2655 | 2015-03-17 | 765,956,240 | 1,636,750 | 13.5976 | 5,633,034,525 | 2015-02-28 |
| 2656 | 2015-03-16 | 764,319,490 | 300,000 | 13.5685 | 5,633,034,525 | 2015-02-28 |
| 2657 | 2015-03-13 | 764,019,490 | -122,200 | 13.5632 | 5,633,034,525 | 2015-02-28 |
| 2658 | 2015-03-12 | 764,141,690 | 480,000 | 13.5654 | 5,633,034,525 | 2015-02-28 |
| 2659 | 2015-03-11 | 763,661,690 | 510,000 | 13.5568 | 5,633,034,525 | 2015-02-28 |
| 2660 | 2015-03-10 | 763,151,690 | 1,020,000 | 13.5478 | 5,633,034,525 | 2015-02-28 |
| 2661 | 2015-03-09 | 762,131,690 | 1,160,000 | 13.5297 | 5,633,034,525 | 2015-02-28 |
| 2662 | 2015-03-06 | 760,971,690 | 300,000 | 13.5091 | 5,633,034,525 | 2015-02-28 |
| 2663 | 2015-03-05 | 760,671,690 | -2,520,000 | 13.5038 | 5,633,034,525 | 2015-02-28 |
| 2664 | 2015-03-04 | 763,191,690 | 220,000 | 13.5485 | 5,633,034,525 | 2015-02-28 |
| 2665 | 2015-03-03 | 762,971,690 | -60,000 | 13.5446 | 5,633,034,525 | 2015-02-28 |
| 2666 | 2015-03-02 | 763,031,690 | -420,000 | 13.5457 | 5,633,034,525 | 2015-02-28 |
| 2667 | 2015-02-27 | 763,451,690 | -3,104,729 | 13.5531 | 5,633,034,525 | 2015-01-31 |
| 2668 | 2015-02-26 | 766,556,419 | -1,160,000 | 13.6082 | 5,633,034,525 | 2015-01-31 |
| 2669 | 2015-02-25 | 767,716,419 | 100,000 | 13.6288 | 5,633,034,525 | 2015-01-31 |
| 2670 | 2015-02-24 | 767,616,419 | -1,220,000 | 13.6270 | 5,633,034,525 | 2015-01-31 |
| 2671 | 2015-02-23 | 768,836,419 | -120,000 | 13.6487 | 5,633,034,525 | 2015-01-31 |
| 2672 | 2015-02-18 | 768,956,419 | 0 | 13.6508 | 5,633,034,525 | 2015-01-31 |
| 2673 | 2015-02-17 | 768,956,419 | -260,000 | 13.6508 | 5,633,034,525 | 2015-01-31 |
| 2674 | 2015-02-16 | 769,216,419 | -30,000 | 13.6555 | 5,633,034,525 | 2015-01-31 |
| 2675 | 2015-02-13 | 769,246,419 | 1,080,000 | 13.6560 | 5,633,034,525 | 2015-01-31 |
| 2676 | 2015-02-12 | 768,166,419 | -140,000 | 13.6368 | 5,633,034,525 | 2015-01-31 |
| 2677 | 2015-02-11 | 768,306,419 | -540,000 | 13.6393 | 5,633,034,525 | 2015-01-31 |
| 2678 | 2015-02-10 | 768,846,419 | -6,120,000 | 13.6489 | 5,633,034,525 | 2015-01-31 |
| 2679 | 2015-02-09 | 774,966,419 | -16,920,000 | 13.7575 | 5,633,034,525 | 2015-01-31 |
| 2680 | 2015-02-06 | 791,886,419 | -420,000 | 14.0579 | 5,633,034,525 | 2015-01-31 |
| 2681 | 2015-02-05 | 792,306,419 | -80,000 | 14.0654 | 5,633,034,525 | 2015-01-31 |
| 2682 | 2015-02-04 | 792,386,419 | 10,664,729 | 14.0668 | 5,633,034,525 | 2015-01-31 |
| 2683 | 2015-02-03 | 781,721,690 | -300,000 | 13.8775 | 5,633,034,525 | 2015-01-31 |
| 2684 | 2015-02-02 | 782,021,690 | -1,280,000 | 13.8828 | 5,633,034,525 | 2015-01-31 |
| 2685 | 2015-01-30 | 783,301,690 | -649,000 | 13.9055 | 5,633,034,525 | 2014-12-31 |
| 2686 | 2015-01-29 | 783,950,690 | -440,000 | 13.9170 | 5,633,034,525 | 2014-12-31 |
| 2687 | 2015-01-28 | 784,390,690 | -880,000 | 13.9248 | 5,633,034,525 | 2014-12-31 |
| 2688 | 2015-01-27 | 785,270,690 | -2,460,000 | 13.9405 | 5,633,034,525 | 2014-12-31 |
| 2689 | 2015-01-26 | 787,730,690 | -240,000 | 13.9841 | 5,633,034,525 | 2014-12-31 |
| 2690 | 2015-01-23 | 787,970,690 | -240,000 | 13.9884 | 5,633,034,525 | 2014-12-31 |
| 2691 | 2015-01-22 | 788,210,690 | 1,220,000 | 13.9926 | 5,633,034,525 | 2014-12-31 |
| 2692 | 2015-01-21 | 786,990,690 | 1,245,000 | 13.9710 | 5,633,034,525 | 2014-12-31 |
| 2693 | 2015-01-20 | 785,745,690 | -700,000 | 13.9489 | 5,633,034,525 | 2014-12-31 |
| 2694 | 2015-01-19 | 786,445,690 | -1,360,000 | 13.9613 | 5,633,034,525 | 2014-12-31 |
| 2695 | 2015-01-16 | 787,805,690 | 485,000 | 13.9855 | 5,633,034,525 | 2014-12-31 |
| 2696 | 2015-01-15 | 787,320,690 | -220,000 | 13.9768 | 5,633,034,525 | 2014-12-31 |
| 2697 | 2015-01-14 | 787,540,690 | -1,220,000 | 13.9808 | 5,633,034,525 | 2014-12-31 |
| 2698 | 2015-01-13 | 788,760,690 | -780,000 | 14.0024 | 5,633,034,525 | 2014-12-31 |
| 2699 | 2015-01-12 | 789,540,690 | -206,000 | 14.0163 | 5,633,034,525 | 2014-12-31 |
| 2700 | 2015-01-09 | 789,746,690 | -1,182,500 | 14.0199 | 5,633,034,525 | 2014-12-31 |
| 2701 | 2015-01-08 | 790,929,190 | -12,953,394 | 14.0409 | 5,633,034,525 | 2014-12-31 |
| 2702 | 2015-01-07 | 803,882,584 | -5,199,246 | 14.2709 | 5,633,034,525 | 2014-12-31 |
| 2703 | 2015-01-06 | 809,081,830 | -140,000 | 14.3632 | 5,633,034,525 | 2014-12-31 |
| 2704 | 2015-01-05 | 809,221,830 | 440,000 | 14.3656 | 5,633,034,525 | 2014-12-31 |
| 2705 | 2015-01-02 | 808,781,830 | 120,000 | 14.3578 | 5,633,034,525 | 2014-12-31 |
| 2706 | 2014-12-31 | 808,661,830 | 0 | 14.3557 | 5,633,034,525 | 2014-12-31 |
| 2707 | 2014-12-30 | 808,661,830 | 617,000 | 14.3557 | 5,633,034,525 | 2014-11-30 |
| 2708 | 2014-12-29 | 808,044,830 | 780,000 | 14.3448 | 5,633,034,525 | 2014-11-30 |
| 2709 | 2014-12-24 | 807,264,830 | 0 | 14.3309 | 5,633,034,525 | 2014-11-30 |
| 2710 | 2014-12-23 | 807,264,830 | 330,000 | 14.3309 | 5,633,034,525 | 2014-11-30 |
| 2711 | 2014-12-22 | 806,934,830 | 160,000 | 14.3250 | 5,633,034,525 | 2014-11-30 |
| 2712 | 2014-12-19 | 806,774,830 | 460,000 | 14.3222 | 5,633,034,525 | 2014-11-30 |
| 2713 | 2014-12-18 | 806,314,830 | 4,335,840 | 14.3140 | 5,633,034,525 | 2014-11-30 |
| 2714 | 2014-12-17 | 801,978,990 | -580,000 | 14.2371 | 5,633,034,525 | 2014-11-30 |
| 2715 | 2014-12-16 | 802,558,990 | 60,000 | 14.2474 | 5,633,034,525 | 2014-11-30 |
| 2716 | 2014-12-15 | 802,498,990 | 220,000 | 14.2463 | 5,633,034,525 | 2014-11-30 |
| 2717 | 2014-12-12 | 802,278,990 | 13,116,800 | 14.2424 | 5,633,034,525 | 2014-11-30 |
| 2718 | 2014-12-11 | 789,162,190 | 80,000 | 14.0095 | 5,633,034,525 | 2014-11-30 |
| 2719 | 2014-12-10 | 789,082,190 | -160,000 | 14.0081 | 5,633,034,525 | 2014-11-30 |
| 2720 | 2014-12-09 | 789,242,190 | -2,240,000 | 14.0110 | 5,633,034,525 | 2014-11-30 |
| 2721 | 2014-12-08 | 791,482,190 | -1,742,200 | 14.0507 | 5,633,034,525 | 2014-11-30 |
| 2722 | 2014-12-05 | 793,224,390 | 324,000 | 14.0817 | 5,633,034,525 | 2014-11-30 |
| 2723 | 2014-12-04 | 792,900,390 | 360,000 | 14.0759 | 5,633,034,525 | 2014-11-30 |
| 2724 | 2014-12-03 | 792,540,390 | -2,270,000 | 14.0695 | 5,633,034,525 | 2014-11-30 |
| 2725 | 2014-12-02 | 794,810,390 | 320,000 | 14.1098 | 5,633,034,525 | 2014-11-30 |
| 2726 | 2014-12-01 | 794,490,390 | 2,500,000 | 14.1041 | 5,633,034,525 | 2014-11-30 |
| 2727 | 2014-11-28 | 791,990,390 | -320,000 | 14.0597 | 5,633,034,525 | 2014-10-31 |
| 2728 | 2014-11-27 | 792,310,390 | 1,400,000 | 14.0654 | 5,633,034,525 | 2014-10-31 |
| 2729 | 2014-11-26 | 790,910,390 | 2,640,000 | 14.0406 | 5,633,034,525 | 2014-10-31 |
| 2730 | 2014-11-25 | 788,270,390 | -1,980,000 | 13.9937 | 5,633,034,525 | 2014-10-31 |
| 2731 | 2014-11-24 | 790,250,390 | 1,340,000 | 14.0289 | 5,633,034,525 | 2014-10-31 |
| 2732 | 2014-11-21 | 788,910,390 | -15,486,195 | 14.0051 | 5,633,034,525 | 2014-10-31 |
| 2733 | 2014-11-20 | 804,396,585 | 380,000 | 14.2800 | 5,633,034,525 | 2014-10-31 |
| 2734 | 2014-11-19 | 804,016,585 | -650,000 | 14.2732 | 5,633,034,525 | 2014-10-31 |
| 2735 | 2014-11-18 | 804,666,585 | 520,000 | 14.2848 | 5,633,034,525 | 2014-10-31 |
| 2736 | 2014-11-17 | 804,146,585 | 1,240,000 | 14.2755 | 5,633,034,525 | 2014-10-31 |
| 2737 | 2014-11-14 | 802,906,585 | 660,000 | 14.2535 | 5,633,034,525 | 2014-10-31 |
| 2738 | 2014-11-13 | 802,246,585 | 1,000,000 | 14.2418 | 5,633,034,525 | 2014-10-31 |
| 2739 | 2014-11-12 | 801,246,585 | 2,876,250 | 14.2241 | 5,633,034,525 | 2014-10-31 |
| 2740 | 2014-11-11 | 798,370,335 | 3,530,000 | 14.1730 | 5,633,034,525 | 2014-10-31 |
| 2741 | 2014-11-10 | 794,840,335 | 16,276,195 | 14.1103 | 5,633,034,525 | 2014-10-31 |
| 2742 | 2014-11-07 | 778,564,140 | 1,580,000 | 13.8214 | 5,633,034,525 | 2014-10-31 |
| 2743 | 2014-11-06 | 776,984,140 | 6,220,000 | 13.7933 | 5,633,034,525 | 2014-10-31 |
| 2744 | 2014-11-05 | 770,764,140 | 3,659,750 | 13.6829 | 5,633,034,525 | 2014-10-31 |
| 2745 | 2014-11-04 | 767,104,390 | 5,400,000 | 13.6180 | 5,633,034,525 | 2014-10-31 |
| 2746 | 2014-11-03 | 761,704,390 | 1,760,000 | 13.5221 | 5,633,034,525 | 2014-10-31 |
| 2747 | 2014-10-31 | 759,944,390 | 112,750 | 13.4909 | 5,633,034,525 | 2014-10-31 |
| 2748 | 2014-10-30 | 759,831,640 | 537,800 | 13.4889 | 5,633,034,525 | 2014-09-30 |
| 2749 | 2014-10-29 | 759,293,840 | -13,140,000 | 13.4793 | 5,633,034,525 | 2014-09-30 |
| 2750 | 2014-10-28 | 772,433,840 | 6,420,000 | 13.7126 | 5,633,034,525 | 2014-09-30 |
| 2751 | 2014-10-27 | 766,013,840 | -20,000 | 13.5986 | 5,633,034,525 | 2014-09-30 |
| 2752 | 2014-10-24 | 766,033,840 | -15,698,031 | 13.5990 | 5,633,034,525 | 2014-09-30 |
| 2753 | 2014-10-23 | 781,731,871 | 700,000 | 13.8776 | 5,633,034,525 | 2014-09-30 |
| 2754 | 2014-10-22 | 781,031,871 | 400,000 | 13.8652 | 5,633,034,525 | 2014-09-30 |
| 2755 | 2014-10-21 | 780,631,871 | 40,000 | 13.8581 | 5,633,034,525 | 2014-09-30 |
| 2756 | 2014-10-20 | 780,591,871 | 1,055,000 | 13.8574 | 5,633,034,525 | 2014-09-30 |
| 2757 | 2014-10-17 | 779,536,871 | -1,080,000 | 13.8387 | 5,633,034,525 | 2014-09-30 |
| 2758 | 2014-10-16 | 780,616,871 | -5,651,800 | 13.8578 | 5,633,034,525 | 2014-09-30 |
| 2759 | 2014-10-15 | 786,268,671 | 10,729,831 | 13.9582 | 5,633,034,525 | 2014-09-30 |
| 2760 | 2014-10-14 | 775,538,840 | 120,000 | 13.7677 | 5,633,034,525 | 2014-09-30 |
| 2761 | 2014-10-13 | 775,418,840 | 1,130,000 | 13.7656 | 5,633,034,525 | 2014-09-30 |
| 2762 | 2014-10-10 | 774,288,840 | 745,000 | 13.7455 | 5,633,034,525 | 2014-09-30 |
| 2763 | 2014-10-09 | 773,543,840 | 751,600 | 13.7323 | 5,633,034,525 | 2014-09-30 |
| 2764 | 2014-10-08 | 772,792,240 | -2,995,000 | 13.7189 | 5,633,034,525 | 2014-09-30 |
| 2765 | 2014-10-07 | 775,787,240 | 11,200,000 | 13.7721 | 5,633,034,525 | 2014-09-30 |
| 2766 | 2014-10-06 | 764,587,240 | 3,000,000 | 13.5733 | 5,633,034,525 | 2014-09-30 |
| 2767 | 2014-10-03 | 761,587,240 | 2,210,000 | 13.5200 | 5,633,034,525 | 2014-09-30 |
| 2768 | 2014-09-30 | 759,377,240 | -40,000 | 13.4808 | 5,633,034,525 | 2014-09-30 |
| 2769 | 2014-09-29 | 759,417,240 | -1,340,000 | 13.4815 | 5,633,034,525 | 2014-08-31 |
| 2770 | 2014-09-26 | 760,757,240 | -1,120,000 | 13.5053 | 5,633,034,525 | 2014-08-31 |
| 2771 | 2014-09-25 | 761,877,240 | 400,000 | 13.5252 | 5,633,034,525 | 2014-08-31 |
| 2772 | 2014-09-24 | 761,477,240 | 2,480,000 | 13.5181 | 5,633,034,525 | 2014-08-31 |
| 2773 | 2014-09-23 | 758,997,240 | 2,200,000 | 13.4740 | 5,633,034,525 | 2014-08-31 |
| 2774 | 2014-09-22 | 756,797,240 | -1,040,000 | 13.4350 | 5,633,034,525 | 2014-08-31 |
| 2775 | 2014-09-19 | 757,837,240 | 1,520,000 | 13.4534 | 5,633,034,525 | 2014-08-31 |
| 2776 | 2014-09-18 | 756,317,240 | 240,000 | 13.4265 | 5,633,034,525 | 2014-08-31 |
| 2777 | 2014-09-17 | 756,077,240 | 880,000 | 13.4222 | 5,633,034,525 | 2014-08-31 |
| 2778 | 2014-09-16 | 755,197,240 | -335,000 | 13.4066 | 5,633,034,525 | 2014-08-31 |
| 2779 | 2014-09-15 | 755,532,240 | 72,500 | 13.4125 | 5,633,034,525 | 2014-08-31 |
| 2780 | 2014-09-12 | 755,459,740 | -4,000,000 | 13.4112 | 5,633,034,525 | 2014-08-31 |
| 2781 | 2014-09-11 | 759,459,740 | -480,000 | 13.4822 | 5,633,034,525 | 2014-08-31 |
| 2782 | 2014-09-10 | 759,939,740 | 1,580,000 | 13.4908 | 5,633,034,525 | 2014-08-31 |
| 2783 | 2014-09-08 | 758,359,740 | -12,120,000 | 13.4627 | 5,633,034,525 | 2014-08-31 |
| 2784 | 2014-09-05 | 770,479,740 | -325,000 | 13.6779 | 5,633,034,525 | 2014-08-31 |
| 2785 | 2014-09-04 | 770,804,740 | 932,400 | 13.6837 | 5,633,034,525 | 2014-08-31 |
| 2786 | 2014-09-03 | 769,872,340 | 827,600 | 13.6671 | 5,633,034,525 | 2014-08-31 |
| 2787 | 2014-09-02 | 769,044,740 | -760,000 | 13.6524 | 5,633,034,525 | 2014-08-31 |
| 2788 | 2014-09-01 | 769,804,740 | 4,155,000 | 13.6659 | 5,633,034,525 | 2014-08-31 |
| 2789 | 2014-08-29 | 765,649,740 | -300,000 | 13.5921 | 5,633,034,525 | 2014-07-31 |
| 2790 | 2014-08-28 | 765,949,740 | 1,940,000 | 13.5975 | 5,633,034,525 | 2014-07-31 |
| 2791 | 2014-08-27 | 764,009,740 | 1,250,000 | 13.5630 | 5,633,034,525 | 2014-07-31 |
| 2792 | 2014-08-26 | 762,759,740 | 3,180,000 | 13.5408 | 5,633,034,525 | 2014-07-31 |
| 2793 | 2014-08-25 | 759,579,740 | 969,000 | 13.4844 | 5,633,034,525 | 2014-07-31 |
| 2794 | 2014-08-22 | 758,610,740 | 3,680,000 | 13.4672 | 5,633,034,525 | 2014-07-31 |
| 2795 | 2014-08-21 | 754,930,740 | 1,912,000 | 13.4018 | 5,633,034,525 | 2014-07-31 |
| 2796 | 2014-08-20 | 753,018,740 | 2,030,000 | 13.3679 | 5,633,034,525 | 2014-07-31 |
| 2797 | 2014-08-19 | 750,988,740 | -6,090,000 | 13.3319 | 5,633,034,525 | 2014-07-31 |
| 2798 | 2014-08-18 | 757,078,740 | 8,540,000 | 13.4400 | 5,633,034,525 | 2014-07-31 |
| 2799 | 2014-08-15 | 748,538,740 | 1,120,000 | 13.2884 | 5,633,034,525 | 2014-07-31 |
| 2800 | 2014-08-14 | 747,418,740 | 266,500 | 13.2685 | 5,633,034,525 | 2014-07-31 |
| 2801 | 2014-08-13 | 747,152,240 | 254,200 | 13.2638 | 5,633,034,525 | 2014-07-31 |
| 2802 | 2014-08-12 | 746,898,040 | 89,080,000 | 13.2592 | 5,633,034,525 | 2014-07-31 |
| 2803 | 2014-08-11 | 657,818,040 | 3,376,300 | 11.6779 | 5,633,034,525 | 2014-07-31 |
| 2804 | 2014-08-08 | 654,441,740 | -85,087,500 | 11.6179 | 5,633,034,525 | 2014-07-31 |
| 2805 | 2014-08-07 | 739,529,240 | 1,000,000 | 13.1284 | 5,633,034,525 | 2014-07-31 |
| 2806 | 2014-08-06 | 738,529,240 | -2,307,200 | 13.1107 | 5,633,034,525 | 2014-07-31 |
| 2807 | 2014-08-05 | 740,836,440 | 961,200 | 13.1516 | 5,633,034,525 | 2014-07-31 |
| 2808 | 2014-08-04 | 739,875,240 | 14,816,645 | 13.1346 | 5,633,034,525 | 2014-07-31 |
| 2809 | 2014-08-01 | 725,058,595 | -3,250,000 | 12.8715 | 5,633,034,525 | 2014-07-31 |
| 2810 | 2014-07-31 | 728,308,595 | 86,500,000 | 12.9292 | 5,633,034,525 | 2014-07-31 |
| 2811 | 2014-07-30 | 641,808,595 | -115,400,200 | 11.3937 | 5,633,034,525 | 2014-06-30 |
| 2812 | 2014-07-29 | 757,208,795 | -4,497,000 | 13.4423 | 5,633,034,525 | 2014-06-30 |
| 2813 | 2014-07-28 | 761,705,795 | 90,016,000 | 13.5221 | 5,633,034,525 | 2014-06-30 |
| 2814 | 2014-07-25 | 671,689,795 | -17,824,200 | 11.9241 | 5,633,034,525 | 2014-06-30 |
| 2815 | 2014-07-24 | 689,513,995 | 1,395,000 | 12.2405 | 5,633,034,525 | 2014-06-30 |
| 2816 | 2014-07-23 | 688,118,995 | 706,000 | 12.2158 | 5,633,034,525 | 2014-06-30 |
| 2817 | 2014-07-22 | 687,412,995 | 540,000 | 12.2032 | 5,633,034,525 | 2014-06-30 |
| 2818 | 2014-07-21 | 686,872,995 | 1,940,000 | 12.1937 | 5,633,034,525 | 2014-06-30 |
| 2819 | 2014-07-18 | 684,932,995 | -2,600,000 | 12.1592 | 5,633,034,525 | 2014-06-30 |
| 2820 | 2014-07-17 | 687,532,995 | -5,412,600 | 12.2054 | 5,633,034,525 | 2014-06-30 |
| 2821 | 2014-07-16 | 692,945,595 | -1,903,600 | 12.3015 | 5,633,034,525 | 2014-06-30 |
| 2822 | 2014-07-15 | 694,849,195 | 1,899,600 | 12.3353 | 5,633,034,525 | 2014-06-30 |
| 2823 | 2014-07-14 | 692,949,595 | -3,600,000 | 12.3015 | 5,633,034,525 | 2014-06-30 |
| 2824 | 2014-07-11 | 696,549,595 | 3,886,000 | 12.3654 | 5,633,034,525 | 2014-06-30 |
| 2825 | 2014-07-10 | 692,663,595 | -3,616,000 | 12.2965 | 5,633,034,525 | 2014-06-30 |
| 2826 | 2014-07-09 | 696,279,595 | -5,370,000 | 12.3606 | 5,633,034,525 | 2014-06-30 |
| 2827 | 2014-07-08 | 701,649,595 | 982,000 | 12.4560 | 5,633,034,525 | 2014-06-30 |
| 2828 | 2014-07-07 | 700,667,595 | -8,601,300 | 12.4385 | 5,633,034,525 | 2014-06-30 |
| 2829 | 2014-07-04 | 709,268,895 | -2,520,700 | 12.5912 | 5,633,034,525 | 2014-06-30 |
| 2830 | 2014-07-03 | 711,789,595 | -2,921,250 | 12.6360 | 5,633,034,525 | 2014-06-30 |
| 2831 | 2014-07-02 | 714,710,845 | 4,062,800 | 12.6878 | 5,633,034,525 | 2014-06-30 |
| 2832 | 2014-06-30 | 710,648,045 | 4,538,800 | 12.6157 | 5,633,034,525 | 2014-06-30 |
| 2833 | 2014-06-27 | 706,109,245 | 5,438,400 | 12.5351 | 5,633,034,525 | 2014-05-31 |
| 2834 | 2014-06-26 | 700,670,845 | -4,275,000 | 12.4386 | 5,633,034,525 | 2014-05-31 |
| 2835 | 2014-06-25 | 704,945,845 | 5,380,000 | 12.5145 | 5,633,034,525 | 2014-05-31 |
| 2836 | 2014-06-24 | 699,565,845 | 1,240,000 | 12.4190 | 5,633,034,525 | 2014-05-31 |
| 2837 | 2014-06-23 | 698,325,845 | -815,000 | 12.3970 | 5,633,034,525 | 2014-05-31 |
| 2838 | 2014-06-20 | 699,140,845 | -1,188,685 | 12.4114 | 5,633,034,525 | 2014-05-31 |
| 2839 | 2014-06-19 | 700,329,530 | 10,464,568 | 12.4325 | 5,633,034,525 | 2014-05-31 |
| 2840 | 2014-06-18 | 689,864,962 | 5,261,400 | 12.2468 | 5,633,034,525 | 2014-05-31 |
| 2841 | 2014-06-17 | 684,603,562 | -9,536,918 | 12.1534 | 5,633,034,525 | 2014-05-31 |
| 2842 | 2014-06-16 | 694,140,480 | 40,000 | 12.3227 | 5,633,034,525 | 2014-05-31 |
| 2843 | 2014-06-13 | 694,100,480 | 7,570,000 | 12.3220 | 5,633,034,525 | 2014-05-31 |
| 2844 | 2014-06-12 | 686,530,480 | 1,474,200 | 12.1876 | 5,633,034,525 | 2014-05-31 |
| 2845 | 2014-06-11 | 685,056,280 | -5,926,400 | 12.1614 | 5,633,034,525 | 2014-05-31 |
| 2846 | 2014-06-10 | 690,982,680 | -11,266,600 | 12.2666 | 5,633,034,525 | 2014-05-31 |
| 2847 | 2014-06-09 | 702,249,280 | -6,160,000 | 12.4666 | 5,633,034,525 | 2014-05-31 |
| 2848 | 2014-06-06 | 708,409,280 | -2,950,000 | 12.5760 | 5,633,034,525 | 2014-05-31 |
| 2849 | 2014-06-05 | 711,359,280 | -2,971,000 | 12.6283 | 5,633,034,525 | 2014-05-31 |
| 2850 | 2014-06-04 | 714,330,280 | 11,182,715 | 12.6811 | 5,633,034,525 | 2014-05-31 |
| 2851 | 2014-06-03 | 703,147,565 | 2,637,000 | 12.4826 | 5,633,034,525 | 2014-05-31 |
| 2852 | 2014-05-30 | 700,510,565 | -2,571,735 | 12.4358 | 5,633,034,525 | 2014-04-30 |
| 2853 | 2014-05-29 | 703,082,300 | -8,903,700 | 12.4814 | 5,633,034,525 | 2014-04-30 |
| 2854 | 2014-05-28 | 711,986,000 | 2,086,000 | 12.6395 | 5,633,034,525 | 2014-04-30 |
| 2855 | 2014-05-27 | 709,900,000 | 805,000 | 12.6024 | 5,633,034,525 | 2014-04-30 |
| 2856 | 2014-05-26 | 709,095,000 | -405,000 | 12.5882 | 5,633,034,525 | 2014-04-30 |
| 2857 | 2014-05-23 | 709,500,000 | 1,020,000 | 12.5953 | 5,633,034,525 | 2014-04-30 |
| 2858 | 2014-05-22 | 708,480,000 | 1,780,000 | 12.5772 | 5,633,034,525 | 2014-04-30 |
| 2859 | 2014-05-21 | 706,700,000 | 6,430,000 | 12.5456 | 5,633,034,525 | 2014-04-30 |
| 2860 | 2014-05-20 | 700,270,000 | -2,143,500 | 12.4315 | 5,633,034,525 | 2014-04-30 |
| 2861 | 2014-05-19 | 702,413,500 | 1,840,000 | 12.4695 | 5,633,034,525 | 2014-04-30 |
| 2862 | 2014-05-16 | 700,573,500 | -2,280,000 | 12.4369 | 5,633,034,525 | 2014-04-30 |
| 2863 | 2014-05-15 | 702,853,500 | -3,430,000 | 12.4774 | 5,633,034,525 | 2014-04-30 |
| 2864 | 2014-05-14 | 706,283,500 | -14,990,000 | 12.5382 | 5,633,034,525 | 2014-04-30 |
| 2865 | 2014-05-13 | 721,273,500 | -520,000 | 12.8044 | 5,633,034,525 | 2014-04-30 |
| 2866 | 2014-05-12 | 721,793,500 | 400,000 | 12.8136 | 5,633,034,525 | 2014-04-30 |
| 2867 | 2014-05-10 | 721,393,500 | 0 | 12.8065 | 5,633,034,525 | 2014-04-30 |
| 2868 | 2014-05-09 | 721,393,500 | -29,800,000 | 12.8065 | 5,633,034,525 | 2014-04-30 |
| 2869 | 2014-05-08 | 751,193,500 | -400,000 | 13.3355 | 5,633,034,525 | 2014-04-30 |
| 2870 | 2014-05-07 | 751,593,500 | -280,000 | 13.3426 | 5,633,034,525 | 2014-04-30 |
| 2871 | 2014-05-05 | 751,873,500 | 200,000 | 13.3476 | 5,633,034,525 | 2014-04-30 |
| 2872 | 2014-05-02 | 751,673,500 | 100,000 | 13.3440 | 5,633,034,525 | 2014-04-30 |
| 2873 | 2014-04-30 | 751,573,500 | 740,000 | 13.3422 | 5,633,034,525 | 2014-04-30 |
| 2874 | 2014-04-29 | 750,833,500 | 780,000 | 13.3291 | 5,633,034,525 | 2014-03-31 |
| 2875 | 2014-04-28 | 750,053,500 | -240,000 | 13.3153 | 5,633,034,525 | 2014-03-31 |
| 2876 | 2014-04-25 | 750,293,500 | 220,000 | 13.3195 | 5,633,034,525 | 2014-03-31 |
| 2877 | 2014-04-24 | 750,073,500 | -380,000 | 13.3156 | 5,633,034,525 | 2014-03-31 |
| 2878 | 2014-04-23 | 750,453,500 | -3,850,000 | 13.3224 | 5,633,034,525 | 2014-03-31 |
| 2879 | 2014-04-22 | 754,303,500 | 620,000 | 13.3907 | 5,633,034,525 | 2014-03-31 |
| 2880 | 2014-04-17 | 753,683,500 | 0 | 13.3797 | 5,633,034,525 | 2014-03-31 |
| 2881 | 2014-04-16 | 753,683,500 | -2,325,000 | 13.3797 | 5,633,034,525 | 2014-03-31 |
| 2882 | 2014-04-15 | 756,008,500 | -793,500 | 13.4210 | 5,633,034,525 | 2014-03-31 |
| 2883 | 2014-04-14 | 756,802,000 | -780,000 | 13.4351 | 5,633,034,525 | 2014-03-31 |
| 2884 | 2014-04-11 | 757,582,000 | -740,000 | 13.4489 | 5,633,034,525 | 2014-03-31 |
| 2885 | 2014-04-10 | 758,322,000 | 0 | 13.4621 | 5,633,034,525 | 2014-03-31 |
| 2886 | 2014-04-09 | 758,322,000 | -360,000 | 13.4621 | 5,633,034,525 | 2014-03-31 |
| 2887 | 2014-04-08 | 758,682,000 | -20,000 | 13.4684 | 5,633,034,525 | 2014-03-31 |
| 2888 | 2014-04-07 | 758,702,000 | 1,080,000 | 13.4688 | 5,633,034,525 | 2014-03-31 |
| 2889 | 2014-04-04 | 757,622,000 | 1,065,000 | 13.4496 | 5,633,034,525 | 2014-03-31 |
| 2890 | 2014-04-03 | 756,557,000 | 40,000 | 13.4307 | 5,633,034,525 | 2014-03-31 |
| 2891 | 2014-04-02 | 756,517,000 | 580,000 | 13.4300 | 5,633,034,525 | 2014-03-31 |
| 2892 | 2014-04-01 | 755,937,000 | 900,000 | 13.4197 | 5,633,034,525 | 2014-03-31 |
| 2893 | 2014-03-31 | 755,037,000 | 1,280,000 | 13.4037 | 5,633,034,525 | 2014-03-31 |
| 2894 | 2014-03-28 | 753,757,000 | -360,000 | 13.3810 | 5,633,034,525 | 2014-02-28 |
| 2895 | 2014-03-27 | 754,117,000 | 1,125,000 | 13.3874 | 5,633,034,525 | 2014-02-28 |
| 2896 | 2014-03-26 | 752,992,000 | -280,000 | 13.3674 | 5,633,034,525 | 2014-02-28 |
| 2897 | 2014-03-25 | 753,272,000 | 0 | 13.3724 | 5,633,034,525 | 2014-02-28 |
| 2898 | 2014-03-24 | 753,272,000 | 300,000 | 13.3724 | 5,633,034,525 | 2014-02-28 |
| 2899 | 2014-03-21 | 752,972,000 | 80,000 | 13.3671 | 5,633,034,525 | 2014-02-28 |
| 2900 | 2014-03-20 | 752,892,000 | 230,000 | 13.3657 | 5,633,034,525 | 2014-02-28 |
| 2901 | 2014-03-19 | 752,662,000 | -360,000 | 13.3616 | 5,633,034,525 | 2014-02-28 |
| 2902 | 2014-03-18 | 753,022,000 | 350,000 | 13.3680 | 5,633,034,525 | 2014-02-28 |
| 2903 | 2014-03-17 | 752,672,000 | 3,660,000 | 13.3618 | 5,633,034,525 | 2014-02-28 |
| 2904 | 2014-03-14 | 749,012,000 | 2,260,000 | 13.2968 | 5,633,034,525 | 2014-02-28 |
| 2905 | 2014-03-13 | 746,752,000 | -75,000 | 13.2567 | 5,633,034,525 | 2014-02-28 |
| 2906 | 2014-03-12 | 746,827,000 | 0 | 13.2580 | 5,633,034,525 | 2014-02-28 |
| 2907 | 2014-03-11 | 746,827,000 | -10,000 | 13.2580 | 5,633,034,525 | 2014-02-28 |
| 2908 | 2014-03-10 | 746,837,000 | 225,000 | 13.2582 | 5,633,034,525 | 2014-02-28 |
| 2909 | 2014-03-07 | 746,612,000 | 0 | 13.2542 | 5,633,034,525 | 2014-02-28 |
| 2910 | 2014-03-06 | 746,612,000 | 0 | 13.2542 | 5,633,034,525 | 2014-02-28 |
| 2911 | 2014-03-05 | 746,612,000 | 200,000 | 13.2542 | 5,633,034,525 | 2014-02-28 |
| 2912 | 2014-03-04 | 746,412,000 | -560,000 | 13.2506 | 5,633,034,525 | 2014-02-28 |
| 2913 | 2014-03-03 | 746,972,000 | -360,000 | 13.2606 | 5,633,034,525 | 2014-02-28 |
| 2914 | 2014-02-28 | 747,332,000 | 340,000 | 13.2670 | 5,633,034,525 | 2014-02-28 |
| 2915 | 2014-02-27 | 746,992,000 | -20,000 | 13.2609 | 5,633,034,525 | 2014-01-31 |
| 2916 | 2014-02-26 | 747,012,000 | 520,000 | 13.2613 | 5,633,034,525 | 2014-01-31 |
| 2917 | 2014-02-25 | 746,492,000 | 620,000 | 13.2520 | 5,633,034,525 | 2014-01-31 |
| 2918 | 2014-02-24 | 745,872,000 | 0 | 13.2410 | 5,633,034,525 | 2014-01-31 |
| 2919 | 2014-02-21 | 745,872,000 | -20,000 | 13.2410 | 5,633,034,525 | 2014-01-31 |
| 2920 | 2014-02-20 | 745,892,000 | 0 | 13.2414 | 5,633,034,525 | 2014-01-31 |
| 2921 | 2014-02-19 | 745,892,000 | 200,000 | 13.2414 | 5,633,034,525 | 2014-01-31 |
| 2922 | 2014-02-18 | 745,692,000 | -280,000 | 13.2378 | 5,633,034,525 | 2014-01-31 |
| 2923 | 2014-02-17 | 745,972,000 | 0 | 13.2428 | 5,633,034,525 | 2014-01-31 |
| 2924 | 2014-02-14 | 745,972,000 | -1,260,000 | 13.2428 | 5,633,034,525 | 2014-01-31 |
| 2925 | 2014-02-13 | 747,232,000 | 280,000 | 13.2652 | 5,633,034,525 | 2014-01-31 |
| 2926 | 2014-02-12 | 746,952,000 | 40,000 | 13.2602 | 5,633,034,525 | 2014-01-31 |
| 2927 | 2014-02-11 | 746,912,000 | -20,000 | 13.2595 | 5,633,034,525 | 2014-01-31 |
| 2928 | 2014-02-10 | 746,932,000 | 20,000 | 13.2599 | 5,633,034,525 | 2014-01-31 |
| 2929 | 2014-02-07 | 746,912,000 | 1,750,000 | 13.2595 | 5,633,034,525 | 2014-01-31 |
| 2930 | 2014-02-06 | 745,162,000 | -120,000 | 13.2284 | 5,633,034,525 | 2014-01-31 |
| 2931 | 2014-02-05 | 745,282,000 | 0 | 13.2306 | 5,633,034,525 | 2014-01-31 |
| 2932 | 2014-02-04 | 745,282,000 | 100,000 | 13.2306 | 5,633,034,525 | 2014-01-31 |
| 2933 | 2014-01-30 | 745,182,000 | 0 | 13.2288 | 5,633,034,525 | 2013-12-31 |
| 2934 | 2014-01-29 | 745,182,000 | 480,000 | 13.2288 | 5,633,034,525 | 2013-12-31 |
| 2935 | 2014-01-28 | 744,702,000 | 0 | 13.2203 | 5,633,034,525 | 2013-12-31 |
| 2936 | 2014-01-27 | 744,702,000 | -780,000 | 13.2203 | 5,633,034,525 | 2013-12-31 |
| 2937 | 2014-01-24 | 745,482,000 | -1,120,000 | 13.2341 | 5,633,034,525 | 2013-12-31 |
| 2938 | 2014-01-23 | 746,602,000 | 1,060,000 | 13.2540 | 5,633,034,525 | 2013-12-31 |
| 2939 | 2014-01-22 | 745,542,000 | 200,000 | 13.2352 | 5,633,034,525 | 2013-12-31 |
| 2940 | 2014-01-21 | 745,342,000 | 800,000 | 13.2316 | 5,633,034,525 | 2013-12-31 |
| 2941 | 2014-01-20 | 744,542,000 | 100,000 | 13.2174 | 5,633,034,525 | 2013-12-31 |
| 2942 | 2014-01-17 | 744,442,000 | 240,000 | 13.2156 | 5,633,034,525 | 2013-12-31 |
| 2943 | 2014-01-16 | 744,202,000 | 160,000 | 13.2114 | 5,633,034,525 | 2013-12-31 |
| 2944 | 2014-01-15 | 744,042,000 | -220,000 | 13.2085 | 5,633,034,525 | 2013-12-31 |
| 2945 | 2014-01-14 | 744,262,000 | -1,000,000 | 13.2125 | 5,633,034,525 | 2013-12-31 |
| 2946 | 2014-01-13 | 745,262,000 | -20,000 | 13.2302 | 5,633,034,525 | 2013-12-31 |
| 2947 | 2014-01-10 | 745,282,000 | 440,000 | 13.2306 | 5,633,034,525 | 2013-12-31 |
| 2948 | 2014-01-09 | 744,842,000 | 1,580,000 | 13.2227 | 5,633,034,525 | 2013-12-31 |
| 2949 | 2014-01-08 | 743,262,000 | -845,000 | 13.1947 | 5,633,034,525 | 2013-12-31 |
| 2950 | 2014-01-07 | 744,107,000 | 0 | 13.2097 | 5,633,034,525 | 2013-12-31 |
| 2951 | 2014-01-06 | 744,107,000 | 940,000 | 13.2097 | 5,633,034,525 | 2013-12-31 |
| 2952 | 2014-01-03 | 743,167,000 | 40,000 | 13.1930 | 5,633,034,525 | 2013-12-31 |
| 2953 | 2014-01-02 | 743,127,000 | 0 | 13.1923 | 5,633,034,525 | 2013-12-31 |
| 2954 | 2013-12-31 | 743,127,000 | 0 | 13.1923 | 5,633,034,525 | 2013-12-31 |
| 2955 | 2013-12-30 | 743,127,000 | 90,000 | 13.1923 | 5,633,034,525 | 2013-11-30 |
| 2956 | 2013-12-27 | 743,037,000 | -60,000 | 13.1907 | 5,633,034,525 | 2013-11-30 |
| 2957 | 2013-12-24 | 743,097,000 | 0 | 13.1918 | 5,633,034,525 | 2013-11-30 |
| 2958 | 2013-12-23 | 743,097,000 | 0 | 13.1918 | 5,633,034,525 | 2013-11-30 |
| 2959 | 2013-12-20 | 743,097,000 | -440,000 | 13.1918 | 5,633,034,525 | 2013-11-30 |
| 2960 | 2013-12-19 | 743,537,000 | -200,000 | 13.1996 | 5,633,034,525 | 2013-11-30 |
| 2961 | 2013-12-18 | 743,737,000 | 200,000 | 13.2031 | 5,633,034,525 | 2013-11-30 |
| 2962 | 2013-12-17 | 743,537,000 | -1,480,000 | 13.1996 | 5,633,034,525 | 2013-11-30 |
| 2963 | 2013-12-16 | 745,017,000 | 800,000 | 13.2259 | 5,633,034,525 | 2013-11-30 |
| 2964 | 2013-12-13 | 744,217,000 | -797,500 | 13.2117 | 5,633,034,525 | 2013-11-30 |
| 2965 | 2013-12-12 | 745,014,500 | 1,580,000 | 13.2258 | 5,633,034,525 | 2013-11-30 |
| 2966 | 2013-12-11 | 743,434,500 | 540,000 | 13.1978 | 5,633,034,525 | 2013-11-30 |
| 2967 | 2013-12-10 | 742,894,500 | 20,000 | 13.1882 | 5,633,034,525 | 2013-11-30 |
| 2968 | 2013-12-09 | 742,874,500 | -840,000 | 13.1878 | 5,633,034,525 | 2013-11-30 |
| 2969 | 2013-12-06 | 743,714,500 | -100,000 | 13.2027 | 5,633,034,525 | 2013-11-30 |
| 2970 | 2013-12-05 | 743,814,500 | -1,320,000 | 13.2045 | 5,633,034,525 | 2013-11-30 |
| 2971 | 2013-12-04 | 745,134,500 | 220,000 | 13.2279 | 5,633,034,525 | 2013-11-30 |
| 2972 | 2013-12-03 | 744,914,500 | -160,000 | 13.2240 | 5,633,034,525 | 2013-11-30 |
| 2973 | 2013-12-02 | 745,074,500 | -22,200 | 13.2269 | 5,633,034,525 | 2013-11-30 |
| 2974 | 2013-11-29 | 745,096,700 | -640,000 | 13.2273 | 5,633,034,525 | 2013-10-31 |
| 2975 | 2013-11-28 | 745,736,700 | 1,150,000 | 13.2386 | 5,633,034,525 | 2013-10-31 |
| 2976 | 2013-11-27 | 744,586,700 | -1,200,000 | 13.2182 | 5,633,034,525 | 2013-10-31 |
| 2977 | 2013-11-26 | 745,786,700 | -160,000 | 13.2395 | 5,633,034,525 | 2013-10-31 |
| 2978 | 2013-11-25 | 745,946,700 | -794,000 | 13.2424 | 5,633,034,525 | 2013-10-31 |
| 2979 | 2013-11-22 | 746,740,700 | -386,000 | 13.2565 | 5,633,034,525 | 2013-10-31 |
| 2980 | 2013-11-21 | 747,126,700 | 690,000 | 13.2633 | 5,633,034,525 | 2013-10-31 |
| 2981 | 2013-11-20 | 746,436,700 | -2,527,500 | 13.2511 | 5,633,034,525 | 2013-10-31 |
| 2982 | 2013-11-19 | 748,964,200 | -50,000 | 13.2959 | 5,633,034,525 | 2013-10-31 |
| 2983 | 2013-11-18 | 749,014,200 | -580,000 | 13.2968 | 5,633,034,525 | 2013-10-31 |
| 2984 | 2013-11-15 | 749,594,200 | 860,000 | 13.3071 | 5,633,034,525 | 2013-10-31 |
| 2985 | 2013-11-14 | 748,734,200 | 5,890,000 | 13.2918 | 5,633,034,525 | 2013-10-31 |
| 2986 | 2013-11-13 | 742,844,200 | -3,940,000 | 13.1873 | 5,633,034,525 | 2013-10-31 |
| 2987 | 2013-11-12 | 746,784,200 | 4,084,500 | 13.2572 | 5,633,034,525 | 2013-10-31 |
| 2988 | 2013-11-11 | 742,699,700 | 200,000 | 13.1847 | 5,633,034,525 | 2013-10-31 |
| 2989 | 2013-11-08 | 742,499,700 | 1,280,000 | 13.1812 | 5,633,034,525 | 2013-10-31 |
| 2990 | 2013-11-07 | 741,219,700 | -420,000 | 13.1584 | 5,633,034,525 | 2013-10-31 |
| 2991 | 2013-11-06 | 741,639,700 | -460,000 | 13.1659 | 5,633,034,525 | 2013-10-31 |
| 2992 | 2013-11-05 | 742,099,700 | 300,000 | 13.1741 | 5,633,034,525 | 2013-10-31 |
| 2993 | 2013-11-04 | 741,799,700 | 540,000 | 13.1687 | 5,633,034,525 | 2013-10-31 |
| 2994 | 2013-11-01 | 741,259,700 | 620,000 | 13.1592 | 5,633,034,525 | 2013-10-31 |
| 2995 | 2013-10-31 | 740,639,700 | 1,160,000 | 13.1481 | 5,633,034,525 | 2013-10-31 |
| 2996 | 2013-10-30 | 739,479,700 | 0 | 13.1276 | 5,633,034,525 | 2013-09-30 |
| 2997 | 2013-10-29 | 739,479,700 | 440,000 | 13.1276 | 5,633,034,525 | 2013-09-30 |
| 2998 | 2013-10-28 | 739,039,700 | 0 | 13.1197 | 5,633,034,525 | 2013-09-30 |
| 2999 | 2013-10-25 | 739,039,700 | 740,000 | 13.1197 | 5,633,034,525 | 2013-09-30 |
| 3000 | 2013-10-24 | 738,299,700 | 106,500 | 13.1066 | 5,633,034,525 | 2013-09-30 |
| 3001 | 2013-10-23 | 738,193,200 | 0 | 13.1047 | 5,633,034,525 | 2013-09-30 |
| 3002 | 2013-10-22 | 738,193,200 | 1,180,000 | 13.1047 | 5,633,034,525 | 2013-09-30 |
| 3003 | 2013-10-21 | 737,013,200 | -200,000 | 13.0838 | 5,633,034,525 | 2013-09-30 |
| 3004 | 2013-10-18 | 737,213,200 | -80,000 | 13.0873 | 5,633,034,525 | 2013-09-30 |
| 3005 | 2013-10-17 | 737,293,200 | 150,000 | 13.0887 | 5,633,034,525 | 2013-09-30 |
| 3006 | 2013-10-16 | 737,143,200 | 80,000 | 13.0861 | 5,633,034,525 | 2013-09-30 |
| 3007 | 2013-10-15 | 737,063,200 | 1,140,000 | 13.0847 | 5,633,034,525 | 2013-09-30 |
| 3008 | 2013-10-11 | 735,923,200 | 420,000 | 13.0644 | 5,633,034,525 | 2013-09-30 |
| 3009 | 2013-10-10 | 735,503,200 | -900,000 | 13.0570 | 5,633,034,525 | 2013-09-30 |
| 3010 | 2013-10-09 | 736,403,200 | -20,000 | 13.0729 | 5,633,034,525 | 2013-09-30 |
| 3011 | 2013-10-08 | 736,423,200 | 0 | 13.0733 | 5,633,034,525 | 2013-09-30 |
| 3012 | 2013-10-07 | 736,423,200 | -180,000 | 13.0733 | 5,633,034,525 | 2013-09-30 |
| 3013 | 2013-10-04 | 736,603,200 | 0 | 13.0765 | 5,633,034,525 | 2013-09-30 |
| 3014 | 2013-10-03 | 736,603,200 | 200,000 | 13.0765 | 5,633,034,525 | 2013-09-30 |
| 3015 | 2013-10-02 | 736,403,200 | -80,000 | 13.0729 | 5,633,034,525 | 2013-09-30 |
| 3016 | 2013-09-30 | 736,483,200 | 890,000 | 13.0744 | 5,633,034,525 | 2013-09-30 |
| 3017 | 2013-09-27 | 735,593,200 | 200,000 | 13.0586 | 5,633,034,525 | 2013-08-31 |
| 3018 | 2013-09-26 | 735,393,200 | -400,000 | 13.0550 | 5,633,034,525 | 2013-08-31 |
| 3019 | 2013-09-25 | 735,793,200 | 0 | 13.0621 | 5,633,034,525 | 2013-08-31 |
| 3020 | 2013-09-24 | 735,793,200 | -620,000 | 13.0621 | 5,633,034,525 | 2013-08-31 |
| 3021 | 2013-09-23 | 736,413,200 | 0 | 13.0731 | 5,633,034,525 | 2013-08-31 |
| 3022 | 2013-09-19 | 736,413,200 | 100,000 | 13.0731 | 5,633,034,525 | 2013-08-31 |
| 3023 | 2013-09-18 | 736,313,200 | 0 | 13.0713 | 5,633,034,525 | 2013-08-31 |
| 3024 | 2013-09-17 | 736,313,200 | 20,000 | 13.0713 | 5,633,034,525 | 2013-08-31 |
| 3025 | 2013-09-16 | 736,293,200 | -80,000 | 13.0710 | 5,633,034,525 | 2013-08-31 |
| 3026 | 2013-09-13 | 736,373,200 | 780,000 | 13.0724 | 5,633,034,525 | 2013-08-31 |
| 3027 | 2013-09-12 | 735,593,200 | 1,250,000 | 13.0586 | 5,633,034,525 | 2013-08-31 |
| 3028 | 2013-09-11 | 734,343,200 | -80,000 | 13.0364 | 5,633,034,525 | 2013-08-31 |
| 3029 | 2013-09-10 | 734,423,200 | 380,000 | 13.0378 | 5,633,034,525 | 2013-08-31 |
| 3030 | 2013-09-09 | 734,043,200 | 220,000 | 13.0310 | 5,633,034,525 | 2013-08-31 |
| 3031 | 2013-09-06 | 733,823,200 | 0 | 13.0271 | 5,633,034,525 | 2013-08-31 |
| 3032 | 2013-09-05 | 733,823,200 | 0 | 13.0271 | 5,633,034,525 | 2013-08-31 |
| 3033 | 2013-09-04 | 733,823,200 | 0 | 13.0271 | 5,633,034,525 | 2013-08-31 |
| 3034 | 2013-09-03 | 733,823,200 | 340,000 | 13.0271 | 5,633,034,525 | 2013-08-31 |
| 3035 | 2013-09-02 | 733,483,200 | 0 | 13.0211 | 5,633,034,525 | 2013-08-31 |
| 3036 | 2013-08-30 | 733,483,200 | 0 | 13.0211 | 5,633,034,525 | 2013-07-31 |
| 3037 | 2013-08-29 | 733,483,200 | 0 | 13.0211 | 5,633,034,525 | 2013-07-31 |
| 3038 | 2013-08-28 | 733,483,200 | 40,000 | 13.0211 | 5,633,034,525 | 2013-07-31 |
| 3039 | 2013-08-27 | 733,443,200 | 312,750 | 13.0204 | 5,633,034,525 | 2013-07-31 |
| 3040 | 2013-08-26 | 733,130,450 | -130,000 | 13.0148 | 5,633,034,525 | 2013-07-31 |
| 3041 | 2013-08-23 | 733,260,450 | 200,000 | 13.0171 | 5,633,034,525 | 2013-07-31 |
| 3042 | 2013-08-22 | 733,060,450 | -100,000 | 13.0136 | 5,633,034,525 | 2013-07-31 |
| 3043 | 2013-08-21 | 733,160,450 | 0 | 13.0154 | 5,633,034,525 | 2013-07-31 |
| 3044 | 2013-08-20 | 733,160,450 | 0 | 13.0154 | 5,633,034,525 | 2013-07-31 |
| 3045 | 2013-08-19 | 733,160,450 | -100,000 | 13.0154 | 5,633,034,525 | 2013-07-31 |
| 3046 | 2013-08-16 | 733,260,450 | 550,000 | 13.0171 | 5,633,034,525 | 2013-07-31 |
| 3047 | 2013-08-15 | 732,710,450 | -20,000 | 13.0074 | 5,633,034,525 | 2013-07-31 |
| 3048 | 2013-08-14 | 732,730,450 | 0 | 13.0077 | 5,633,034,525 | 2013-07-31 |
| 3049 | 2013-08-13 | 732,730,450 | -79,000 | 13.0077 | 5,633,034,525 | 2013-07-31 |
| 3050 | 2013-08-12 | 732,809,450 | 140,000 | 13.0091 | 5,633,034,525 | 2013-07-31 |
| 3051 | 2013-08-09 | 732,669,450 | 0 | 13.0067 | 5,633,034,525 | 2013-07-31 |
| 3052 | 2013-08-08 | 732,669,450 | 60,000 | 13.0067 | 5,633,034,525 | 2013-07-31 |
| 3053 | 2013-08-07 | 732,609,450 | -180,000 | 13.0056 | 5,633,034,525 | 2013-07-31 |
| 3054 | 2013-08-06 | 732,789,450 | 0 | 13.0088 | 5,633,034,525 | 2013-07-31 |
| 3055 | 2013-08-05 | 732,789,450 | 1,000,000 | 13.0088 | 5,633,034,525 | 2013-07-31 |
| 3056 | 2013-08-02 | 731,789,450 | 0 | 12.9910 | 5,633,034,525 | 2013-07-31 |
| 3057 | 2013-08-01 | 731,789,450 | 180,000 | 12.9910 | 5,633,034,525 | 2013-07-31 |
| 3058 | 2013-07-31 | 731,609,450 | 0 | 12.9878 | 5,633,034,525 | 2013-07-31 |
| 3059 | 2013-07-30 | 731,609,450 | 80,000 | 12.9878 | 5,633,034,525 | 2013-06-30 |
| 3060 | 2013-07-29 | 731,529,450 | -200,000 | 12.9864 | 5,633,034,525 | 2013-06-30 |
| 3061 | 2013-07-26 | 731,729,450 | -1,800,000 | 12.9900 | 5,633,034,525 | 2013-06-30 |
| 3062 | 2013-07-25 | 733,529,450 | 0 | 13.0219 | 5,633,034,525 | 2013-06-30 |
| 3063 | 2013-07-24 | 733,529,450 | 0 | 13.0219 | 5,633,034,525 | 2013-06-30 |
| 3064 | 2013-07-23 | 733,529,450 | 100,000 | 13.0219 | 5,633,034,525 | 2013-06-30 |
| 3065 | 2013-07-22 | 733,429,450 | -80,000 | 13.0201 | 5,633,034,525 | 2013-06-30 |
| 3066 | 2013-07-19 | 733,509,450 | -300,000 | 13.0216 | 5,633,034,525 | 2013-06-30 |
| 3067 | 2013-07-18 | 733,809,450 | 480,000 | 13.0269 | 5,633,034,525 | 2013-06-30 |
| 3068 | 2013-07-17 | 733,329,450 | -20,000 | 13.0184 | 5,633,034,525 | 2013-06-30 |
| 3069 | 2013-07-16 | 733,349,450 | 200,000 | 13.0187 | 5,633,034,525 | 2013-06-30 |
| 3070 | 2013-07-15 | 733,149,450 | 120,000 | 13.0152 | 5,633,034,525 | 2013-06-30 |
| 3071 | 2013-07-12 | 733,029,450 | 0 | 13.0130 | 5,633,034,525 | 2013-06-30 |
| 3072 | 2013-07-11 | 733,029,450 | 0 | 13.0130 | 5,633,034,525 | 2013-06-30 |
| 3073 | 2013-07-10 | 733,029,450 | 270,000 | 13.0130 | 5,633,034,525 | 2013-06-30 |
| 3074 | 2013-07-09 | 732,759,450 | 0 | 13.0083 | 5,633,034,525 | 2013-06-30 |
| 3075 | 2013-07-08 | 732,759,450 | 0 | 13.0083 | 5,633,034,525 | 2013-06-30 |
| 3076 | 2013-07-05 | 732,759,450 | 200,000 | 13.0083 | 5,633,034,525 | 2013-06-30 |
| 3077 | 2013-07-04 | 732,559,450 | -100,000 | 13.0047 | 5,633,034,525 | 2013-06-30 |
| 3078 | 2013-07-03 | 732,659,450 | 0 | 13.0065 | 5,633,034,525 | 2013-06-30 |
| 3079 | 2013-07-02 | 732,659,450 | -20,000 | 13.0065 | 5,633,034,525 | 2013-06-30 |
| 3080 | 2013-06-28 | 732,679,450 | 0 | 13.0068 | 5,633,034,525 | 2013-05-31 |
| 3081 | 2013-06-27 | 732,679,450 | 20,000 | 13.0068 | 5,633,034,525 | 2013-05-31 |
| 3082 | 2013-06-26 | 732,659,450 | -100,000 | 13.0065 | 5,633,034,525 | 2013-05-31 |
| 3083 | 2013-06-25 | 732,759,450 | 0 | 13.0083 | 5,633,034,525 | 2013-05-31 |
| 3084 | 2013-06-24 | 732,759,450 | 0 | 13.0083 | 5,633,034,525 | 2013-05-31 |
| 3085 | 2013-06-21 | 732,759,450 | 0 | 13.0083 | 5,633,034,525 | 2013-05-31 |
| 3086 | 2013-06-20 | 732,759,450 | 0 | 13.0083 | 5,633,034,525 | 2013-05-31 |
| 3087 | 2013-06-19 | 732,759,450 | -100,000 | 13.0083 | 5,633,034,525 | 2013-05-31 |
| 3088 | 2013-06-18 | 732,859,450 | -10,000 | 13.0100 | 5,633,034,525 | 2013-05-31 |
| 3089 | 2013-06-17 | 732,869,450 | 200,000 | 13.0102 | 5,633,034,525 | 2013-05-31 |
| 3090 | 2013-06-14 | 732,669,450 | 0 | 13.0067 | 5,633,034,525 | 2013-05-31 |
| 3091 | 2013-06-13 | 732,669,450 | 0 | 13.0067 | 5,633,034,525 | 2013-05-31 |
| 3092 | 2013-06-11 | 732,669,450 | -40,000 | 13.0067 | 5,633,034,525 | 2013-05-31 |
| 3093 | 2013-06-10 | 732,709,450 | -320,000 | 13.0074 | 5,633,034,525 | 2013-05-31 |
| 3094 | 2013-06-07 | 733,029,450 | 0 | 13.0130 | 5,633,034,525 | 2013-05-31 |
| 3095 | 2013-06-06 | 733,029,450 | 0 | 13.0130 | 5,633,034,525 | 2013-05-31 |
| 3096 | 2013-06-05 | 733,029,450 | -100,000 | 13.0130 | 5,633,034,525 | 2013-05-31 |
| 3097 | 2013-06-04 | 733,129,450 | 100,000 | 13.0148 | 5,633,034,525 | 2013-05-31 |
| 3098 | 2013-06-03 | 733,029,450 | 0 | 13.0130 | 5,633,034,525 | 2013-05-31 |
| 3099 | 2013-05-31 | 733,029,450 | 220,000 | 13.0130 | 5,633,034,525 | 2013-05-31 |
| 3100 | 2013-05-30 | 732,809,450 | -100,000 | 13.0091 | 5,633,034,525 | 2013-04-30 |
| 3101 | 2013-05-29 | 732,909,450 | 0 | 13.0109 | 5,633,034,525 | 2013-04-30 |
| 3102 | 2013-05-28 | 732,909,450 | 0 | 13.0109 | 5,633,034,525 | 2013-04-30 |
| 3103 | 2013-05-27 | 732,909,450 | 0 | 13.0109 | 5,633,034,525 | 2013-04-30 |
| 3104 | 2013-05-24 | 732,909,450 | 0 | 13.0109 | 5,633,034,525 | 2013-04-30 |
| 3105 | 2013-05-23 | 732,909,450 | 53,480,000 | 13.0109 | 5,633,034,525 | 2013-04-30 |
| 3106 | 2013-05-22 | 679,429,450 | -300,000 | 12.0615 | 5,633,034,525 | 2013-04-30 |
| 3107 | 2013-05-21 | 679,729,450 | -101,400 | 12.0668 | 5,633,034,525 | 2013-04-30 |
| 3108 | 2013-05-20 | 679,830,850 | -240,000 | 12.0686 | 5,633,034,525 | 2013-04-30 |
| 3109 | 2013-05-16 | 680,070,850 | 0 | 12.0729 | 5,633,034,525 | 2013-04-30 |
| 3110 | 2013-05-15 | 680,070,850 | 0 | 12.0729 | 5,633,034,525 | 2013-04-30 |
| 3111 | 2013-05-14 | 680,070,850 | 0 | 12.0729 | 5,633,034,525 | 2013-04-30 |
| 3112 | 2013-05-13 | 680,070,850 | 0 | 12.0729 | 5,633,034,525 | 2013-04-30 |
| 3113 | 2013-05-10 | 680,070,850 | 500,000 | 12.0729 | 5,633,034,525 | 2013-04-30 |
| 3114 | 2013-05-09 | 679,570,850 | 100,000 | 12.0640 | 5,633,034,525 | 2013-04-30 |
| 3115 | 2013-05-08 | 679,470,850 | -280,000 | 12.0623 | 5,633,034,525 | 2013-04-30 |
| 3116 | 2013-05-07 | 679,750,850 | 220,000 | 12.0672 | 5,633,034,525 | 2013-04-30 |
| 3117 | 2013-05-06 | 679,530,850 | -1,040,000 | 12.0633 | 5,633,034,525 | 2013-04-30 |
| 3118 | 2013-05-03 | 680,570,850 | 0 | 12.0818 | 5,633,034,525 | 2013-04-30 |
| 3119 | 2013-05-02 | 680,570,850 | 340,000 | 12.0818 | 5,633,034,525 | 2013-04-30 |
| 3120 | 2013-04-30 | 680,230,850 | 0 | 12.0757 | 5,633,034,525 | 2013-04-30 |
| 3121 | 2013-04-29 | 680,230,850 | 0 | 12.0757 | 5,633,034,525 | 2013-03-31 |
| 3122 | 2013-04-26 | 680,230,850 | 100,000 | 12.0757 | 5,633,034,525 | 2013-03-31 |
| 3123 | 2013-04-25 | 680,130,850 | -640,000 | 12.0740 | 5,633,034,525 | 2013-03-31 |
| 3124 | 2013-04-24 | 680,770,850 | 0 | 12.0853 | 5,633,034,525 | 2013-03-31 |
| 3125 | 2013-04-23 | 680,770,850 | 200,000 | 12.0853 | 5,633,034,525 | 2013-03-31 |
| 3126 | 2013-04-22 | 680,570,850 | 612,530 | 12.0818 | 5,633,034,525 | 2013-03-31 |
| 3127 | 2013-04-19 | 679,958,320 | -80,000 | 12.0709 | 5,633,034,525 | 2013-03-31 |
| 3128 | 2013-04-18 | 680,038,320 | 380,000 | 12.0723 | 5,633,034,525 | 2013-03-31 |
| 3129 | 2013-04-17 | 679,658,320 | -660,000 | 12.0656 | 5,633,034,525 | 2013-03-31 |
| 3130 | 2013-04-16 | 680,318,320 | 200,000 | 12.0773 | 5,633,034,525 | 2013-03-31 |
| 3131 | 2013-04-15 | 680,118,320 | 120,000 | 12.0737 | 5,633,034,525 | 2013-03-31 |
| 3132 | 2013-04-12 | 679,998,320 | -400,000 | 12.0716 | 5,633,034,525 | 2013-03-31 |
| 3133 | 2013-04-11 | 680,398,320 | -1,220,000 | 12.0787 | 5,633,034,525 | 2013-03-31 |
| 3134 | 2013-04-10 | 681,618,320 | 500,000 | 12.1004 | 5,633,034,525 | 2013-03-31 |
| 3135 | 2013-04-09 | 681,118,320 | -245,000 | 12.0915 | 5,633,034,525 | 2013-03-31 |
| 3136 | 2013-04-08 | 681,363,320 | 0 | 12.0958 | 5,633,034,525 | 2013-03-31 |
| 3137 | 2013-04-05 | 681,363,320 | 0 | 12.0958 | 5,633,034,525 | 2013-03-31 |
| 3138 | 2013-04-03 | 681,363,320 | 40,000 | 12.0958 | 5,633,034,525 | 2013-03-31 |
| 3139 | 2013-04-02 | 681,323,320 | 0 | 12.0951 | 5,633,034,525 | 2013-03-31 |
| 3140 | 2013-03-28 | 681,323,320 | 0 | 12.0951 | 5,633,034,525 | 2013-02-28 |
| 3141 | 2013-03-27 | 681,323,320 | 0 | 12.0951 | 5,633,034,525 | 2013-02-28 |
| 3142 | 2013-03-26 | 681,323,320 | 100,000 | 12.0951 | 5,633,034,525 | 2013-02-28 |
| 3143 | 2013-03-25 | 681,223,320 | 490,000 | 12.0934 | 5,633,034,525 | 2013-02-28 |
| 3144 | 2013-03-22 | 680,733,320 | 600,000 | 12.0847 | 5,633,034,525 | 2013-02-28 |
| 3145 | 2013-03-21 | 680,133,320 | -120,000 | 12.0740 | 5,633,034,525 | 2013-02-28 |
| 3146 | 2013-03-20 | 680,253,320 | 160,000 | 12.0761 | 5,633,034,525 | 2013-02-28 |
| 3147 | 2013-03-19 | 680,093,320 | 0 | 12.0733 | 5,633,034,525 | 2013-02-28 |
| 3148 | 2013-03-18 | 680,093,320 | 0 | 12.0733 | 5,633,034,525 | 2013-02-28 |
| 3149 | 2013-03-15 | 680,093,320 | 520,000 | 12.0733 | 5,633,034,525 | 2013-02-28 |
| 3150 | 2013-03-14 | 679,573,320 | -240,000 | 12.0641 | 5,633,034,525 | 2013-02-28 |
| 3151 | 2013-03-13 | 679,813,320 | -2,422,500 | 12.0683 | 5,633,034,525 | 2013-02-28 |
| 3152 | 2013-03-12 | 682,235,820 | -940,000 | 12.1113 | 5,633,034,525 | 2013-02-28 |
| 3153 | 2013-03-11 | 683,175,820 | 100,000 | 12.1280 | 5,633,034,525 | 2013-02-28 |
| 3154 | 2013-03-08 | 683,075,820 | 40,000 | 12.1262 | 5,633,034,525 | 2013-02-28 |
| 3155 | 2013-03-07 | 683,035,820 | 0 | 12.1255 | 5,633,034,525 | 2013-02-28 |
| 3156 | 2013-03-06 | 683,035,820 | 0 | 12.1255 | 5,633,034,525 | 2013-02-28 |
| 3157 | 2013-03-05 | 683,035,820 | 20,000 | 12.1255 | 5,633,034,525 | 2013-02-28 |
| 3158 | 2013-03-04 | 683,015,820 | -367,500 | 12.1252 | 5,633,034,525 | 2013-02-28 |
| 3159 | 2013-03-01 | 683,383,320 | -20,000 | 12.1317 | 5,633,034,525 | 2013-02-28 |
| 3160 | 2013-02-28 | 683,403,320 | -980,000 | 12.1321 | 5,633,034,525 | 2013-02-28 |
| 3161 | 2013-02-27 | 684,383,320 | 40,000 | 12.1495 | 5,633,034,525 | 2013-01-31 |
| 3162 | 2013-02-26 | 684,343,320 | -270,000 | 12.1488 | 5,633,034,525 | 2013-01-31 |
| 3163 | 2013-02-25 | 684,613,320 | 0 | 12.1535 | 5,633,034,525 | 2013-01-31 |
| 3164 | 2013-02-22 | 684,613,320 | 0 | 12.1535 | 5,633,034,525 | 2013-01-31 |
| 3165 | 2013-02-21 | 684,613,320 | 200,000 | 12.1535 | 5,633,034,525 | 2013-01-31 |
| 3166 | 2013-02-20 | 684,413,320 | -157,500 | 12.1500 | 5,633,034,525 | 2013-01-31 |
| 3167 | 2013-02-19 | 684,570,820 | 180,000 | 12.1528 | 5,633,034,525 | 2013-01-31 |
| 3168 | 2013-02-18 | 684,390,820 | -400,000 | 12.1496 | 5,633,034,525 | 2013-01-31 |
| 3169 | 2013-02-15 | 684,790,820 | 0 | 12.1567 | 5,633,034,525 | 2013-01-31 |
| 3170 | 2013-02-14 | 684,790,820 | -67,500 | 12.1567 | 5,633,034,525 | 2013-01-31 |
| 3171 | 2013-02-08 | 684,858,320 | 400,000 | 12.1579 | 5,633,034,525 | 2013-01-31 |
| 3172 | 2013-02-07 | 684,458,320 | 0 | 12.1508 | 5,633,034,525 | 2013-01-31 |
| 3173 | 2013-02-06 | 684,458,320 | -4,380,000 | 12.1508 | 5,633,034,525 | 2013-01-31 |
| 3174 | 2013-02-05 | 688,838,320 | 0 | 12.2285 | 5,633,034,525 | 2013-01-31 |
| 3175 | 2013-02-04 | 688,838,320 | 1,060,000 | 12.2285 | 5,633,034,525 | 2013-01-31 |
| 3176 | 2013-02-01 | 687,778,320 | 560,000 | 12.2097 | 5,633,034,525 | 2013-01-31 |
| 3177 | 2013-01-31 | 687,218,320 | 940,000 | 12.1998 | 5,633,034,525 | 2013-01-31 |
| 3178 | 2013-01-30 | 686,278,320 | -260,000 | 12.1831 | 5,633,034,525 | 2012-12-31 |
| 3179 | 2013-01-29 | 686,538,320 | 0 | 12.1877 | 5,633,034,525 | 2012-12-31 |
| 3180 | 2013-01-28 | 686,538,320 | 180,000 | 12.1877 | 5,633,034,525 | 2012-12-31 |
| 3181 | 2013-01-25 | 686,358,320 | 110,000 | 12.1845 | 5,633,034,525 | 2012-12-31 |
| 3182 | 2013-01-24 | 686,248,320 | 740,000 | 12.1826 | 5,633,034,525 | 2012-12-31 |
| 3183 | 2013-01-23 | 685,508,320 | 420,000 | 12.1694 | 5,633,034,525 | 2012-12-31 |
| 3184 | 2013-01-22 | 685,088,320 | 980,000 | 12.1620 | 5,633,034,525 | 2012-12-31 |
| 3185 | 2013-01-21 | 684,108,320 | -440,000 | 12.1446 | 5,633,034,525 | 2012-12-31 |
| 3186 | 2013-01-18 | 684,548,320 | 140,000 | 12.1524 | 5,633,034,525 | 2012-12-31 |
| 3187 | 2013-01-17 | 684,408,320 | 2,640,000 | 12.1499 | 5,633,034,525 | 2012-12-31 |
| 3188 | 2013-01-16 | 681,768,320 | 400,000 | 12.1030 | 5,633,034,525 | 2012-12-31 |
| 3189 | 2013-01-15 | 681,368,320 | 200,000 | 12.0959 | 5,633,034,525 | 2012-12-31 |
| 3190 | 2013-01-14 | 681,168,320 | 392,800 | 12.0924 | 5,633,034,525 | 2012-12-31 |
| 3191 | 2013-01-11 | 680,775,520 | -100,000 | 12.0854 | 5,633,034,525 | 2012-12-31 |
| 3192 | 2013-01-10 | 680,875,520 | 100,000 | 12.0872 | 5,633,034,525 | 2012-12-31 |
| 3193 | 2013-01-09 | 680,775,520 | -435,000 | 12.0854 | 5,633,034,525 | 2012-12-31 |
| 3194 | 2013-01-08 | 681,210,520 | 20,000 | 12.0931 | 5,633,034,525 | 2012-12-31 |
| 3195 | 2013-01-07 | 681,190,520 | -320,000 | 12.0928 | 5,633,034,525 | 2012-12-31 |
| 3196 | 2013-01-04 | 681,510,520 | 720,000 | 12.0985 | 5,633,034,525 | 2012-12-31 |
| 3197 | 2013-01-03 | 680,790,520 | -4,800 | 12.0857 | 5,633,034,525 | 2012-12-31 |
| 3198 | 2013-01-02 | 680,795,320 | -400,000 | 12.0858 | 5,633,034,525 | 2012-12-31 |
| 3199 | 2012-12-31 | 681,195,320 | 0 | 12.0929 | 5,633,034,525 | 2012-12-31 |
| 3200 | 2012-12-28 | 681,195,320 | 140,000 | 12.0929 | 5,633,034,525 | 2012-11-30 |
| 3201 | 2012-12-27 | 681,055,320 | -90,000 | 12.0904 | 5,633,034,525 | 2012-11-30 |
| 3202 | 2012-12-24 | 681,145,320 | 0 | 12.0920 | 5,633,034,525 | 2012-11-30 |
| 3203 | 2012-12-21 | 681,145,320 | 0 | 12.0920 | 5,633,034,525 | 2012-11-30 |
| 3204 | 2012-12-20 | 681,145,320 | -820,000 | 12.0920 | 5,633,034,525 | 2012-11-30 |
| 3205 | 2012-12-19 | 681,965,320 | -220,000 | 12.1065 | 5,633,034,525 | 2012-11-30 |
| 3206 | 2012-12-18 | 682,185,320 | -358,000 | 12.1104 | 5,633,034,525 | 2012-11-30 |
| 3207 | 2012-12-17 | 682,543,320 | 100,000 | 12.1168 | 5,633,034,525 | 2012-11-30 |
| 3208 | 2012-12-14 | 682,443,320 | -520,000 | 12.1150 | 5,633,034,525 | 2012-11-30 |
| 3209 | 2012-12-13 | 682,963,320 | -300,000 | 12.1243 | 5,633,034,525 | 2012-11-30 |
| 3210 | 2012-12-12 | 683,263,320 | -100,000 | 12.1296 | 5,633,034,525 | 2012-11-30 |
| 3211 | 2012-12-11 | 683,363,320 | -120,000 | 12.1314 | 5,633,034,525 | 2012-11-30 |
| 3212 | 2012-12-10 | 683,483,320 | 0 | 12.1335 | 5,633,034,525 | 2012-11-30 |
| 3213 | 2012-12-07 | 683,483,320 | -229,500 | 12.1335 | 5,633,034,525 | 2012-11-30 |
| 3214 | 2012-12-06 | 683,712,820 | 40,000 | 12.1376 | 5,633,034,525 | 2012-11-30 |
| 3215 | 2012-12-05 | 683,672,820 | -360,000 | 12.1368 | 5,633,034,525 | 2012-11-30 |
| 3216 | 2012-12-04 | 684,032,820 | -580,000 | 12.1432 | 5,633,034,525 | 2012-11-30 |
| 3217 | 2012-12-03 | 684,612,820 | 0 | 12.1535 | 5,633,034,525 | 2012-11-30 |
| 3218 | 2012-11-30 | 684,612,820 | 210,000 | 12.1535 | 5,633,034,525 | 2012-11-30 |
| 3219 | 2012-11-29 | 684,402,820 | 400,000 | 12.1498 | 5,633,034,525 | 2012-10-31 |
| 3220 | 2012-11-28 | 684,002,820 | 0 | 12.1427 | 5,633,034,525 | 2012-10-31 |
| 3221 | 2012-11-27 | 684,002,820 | 140,000 | 12.1427 | 5,633,034,525 | 2012-10-31 |
| 3222 | 2012-11-26 | 683,862,820 | 240,000 | 12.1402 | 5,633,034,525 | 2012-10-31 |
| 3223 | 2012-11-23 | 683,622,820 | 0 | 12.1360 | 5,633,034,525 | 2012-10-31 |
| 3224 | 2012-11-22 | 683,622,820 | 20,000 | 12.1360 | 5,633,034,525 | 2012-10-31 |
| 3225 | 2012-11-21 | 683,602,820 | -380,000 | 12.1356 | 5,633,034,525 | 2012-10-31 |
| 3226 | 2012-11-20 | 683,982,820 | 0 | 12.1424 | 5,633,034,525 | 2012-10-31 |
| 3227 | 2012-11-19 | 683,982,820 | 48,000 | 12.1424 | 5,633,034,525 | 2012-10-31 |
| 3228 | 2012-11-16 | 683,934,820 | 860,000 | 12.1415 | 5,633,034,525 | 2012-10-31 |
| 3229 | 2012-11-15 | 683,074,820 | -40,000 | 12.1262 | 5,633,034,525 | 2012-10-31 |
| 3230 | 2012-11-14 | 683,114,820 | 700,000 | 12.1269 | 5,633,034,525 | 2012-10-31 |
| 3231 | 2012-11-13 | 682,414,820 | 0 | 12.1145 | 5,633,034,525 | 2012-10-31 |
| 3232 | 2012-11-12 | 682,414,820 | 0 | 12.1145 | 5,633,034,525 | 2012-10-31 |
| 3233 | 2012-11-09 | 682,414,820 | 720,000 | 12.1145 | 5,633,034,525 | 2012-10-31 |
| 3234 | 2012-11-08 | 681,694,820 | -2,220,000 | 12.1017 | 5,633,034,525 | 2012-10-31 |
| 3235 | 2012-11-07 | 683,914,820 | 0 | 12.1411 | 5,633,034,525 | 2012-10-31 |
| 3236 | 2012-11-06 | 683,914,820 | -306,000 | 12.1411 | 5,633,034,525 | 2012-10-31 |
| 3237 | 2012-11-05 | 684,220,820 | 5,120,000 | 12.1466 | 5,633,034,525 | 2012-10-31 |
| 3238 | 2012-11-02 | 679,100,820 | -100,000 | 12.0557 | 5,633,034,525 | 2012-10-31 |
| 3239 | 2012-11-01 | 679,200,820 | 0 | 12.0575 | 5,633,034,525 | 2012-10-31 |
| 3240 | 2012-10-31 | 679,200,820 | 380,000 | 12.0575 | 5,633,034,525 | 2012-10-31 |
| 3241 | 2012-10-30 | 678,820,820 | -20,000 | 12.0507 | 5,633,034,525 | 2012-09-30 |
| 3242 | 2012-10-29 | 678,840,820 | -500,000 | 12.0511 | 5,633,034,525 | 2012-09-30 |
| 3243 | 2012-10-26 | 679,340,820 | -450,000 | 12.0599 | 5,633,034,525 | 2012-09-30 |
| 3244 | 2012-10-25 | 679,790,820 | 300,000 | 12.0679 | 5,633,034,525 | 2012-09-30 |
| 3245 | 2012-10-24 | 679,490,820 | -560,000 | 12.0626 | 5,633,034,525 | 2012-09-30 |
| 3246 | 2012-10-22 | 680,050,820 | -720,000 | 12.0725 | 5,633,034,525 | 2012-09-30 |
| 3247 | 2012-10-19 | 680,770,820 | -240,000 | 12.0853 | 5,633,034,525 | 2012-09-30 |
| 3248 | 2012-10-18 | 681,010,820 | 0 | 12.0896 | 5,633,034,525 | 2012-09-30 |
| 3249 | 2012-10-17 | 681,010,820 | -780,000 | 12.0896 | 5,633,034,525 | 2012-09-30 |
| 3250 | 2012-10-16 | 681,790,820 | 150,000 | 12.1034 | 5,633,034,525 | 2012-09-30 |
| 3251 | 2012-10-15 | 681,640,820 | -400,000 | 12.1008 | 5,633,034,525 | 2012-09-30 |
| 3252 | 2012-10-12 | 682,040,820 | -320,000 | 12.1079 | 5,633,034,525 | 2012-09-30 |
| 3253 | 2012-10-11 | 682,360,820 | -1,060,000 | 12.1136 | 5,633,034,525 | 2012-09-30 |
| 3254 | 2012-10-10 | 683,420,820 | 60,000 | 12.1324 | 5,633,034,525 | 2012-09-30 |
| 3255 | 2012-10-09 | 683,360,820 | -30,840,000 | 12.1313 | 5,633,034,525 | 2012-09-30 |
| 3256 | 2012-10-08 | 714,200,820 | 1,080,000 | 12.6788 | 5,633,034,525 | 2012-09-30 |
| 3257 | 2012-10-05 | 713,120,820 | -400,000 | 12.6596 | 5,633,034,525 | 2012-09-30 |
| 3258 | 2012-10-04 | 713,520,820 | 0 | 12.6667 | 5,633,034,525 | 2012-09-30 |
| 3259 | 2012-10-03 | 713,520,820 | 0 | 12.6667 | 5,633,034,525 | 2012-09-30 |
| 3260 | 2012-09-28 | 713,520,820 | -100,000 | 12.6667 | 5,633,034,525 | 2012-08-31 |
| 3261 | 2012-09-27 | 713,620,820 | -20,000 | 12.6685 | 5,633,034,525 | 2012-08-31 |
| 3262 | 2012-09-26 | 713,640,820 | 0 | 12.6689 | 5,633,034,525 | 2012-08-31 |
| 3263 | 2012-09-25 | 713,640,820 | 0 | 12.6689 | 5,633,034,525 | 2012-08-31 |
| 3264 | 2012-09-24 | 713,640,820 | 0 | 12.6689 | 5,633,034,525 | 2012-08-31 |
| 3265 | 2012-09-21 | 713,640,820 | 80,000 | 12.6689 | 5,633,034,525 | 2012-08-31 |
| 3266 | 2012-09-20 | 713,560,820 | 0 | 12.6674 | 5,633,034,525 | 2012-08-31 |
| 3267 | 2012-09-19 | 713,560,820 | -57,975 | 12.6674 | 5,633,034,525 | 2012-08-31 |
| 3268 | 2012-09-18 | 713,618,795 | -300,000 | 12.6685 | 5,633,034,525 | 2012-08-31 |
| 3269 | 2012-09-17 | 713,918,795 | -100,000 | 12.6738 | 5,633,034,525 | 2012-08-31 |
| 3270 | 2012-09-14 | 714,018,795 | 594,800 | 12.6756 | 5,633,034,525 | 2012-08-31 |
| 3271 | 2012-09-13 | 713,423,995 | -100,000 | 12.6650 | 5,633,034,525 | 2012-08-31 |
| 3272 | 2012-09-12 | 713,523,995 | 0 | 12.6668 | 5,633,034,525 | 2012-08-31 |
| 3273 | 2012-09-11 | 713,523,995 | 1,340,000 | 12.6668 | 5,633,034,525 | 2012-08-31 |
| 3274 | 2012-09-10 | 712,183,995 | 0 | 12.6430 | 5,633,034,525 | 2012-08-31 |
| 3275 | 2012-09-07 | 712,183,995 | -1,780,000 | 12.6430 | 5,633,034,525 | 2012-08-31 |
| 3276 | 2012-09-06 | 713,963,995 | 0 | 12.6746 | 5,633,034,525 | 2012-08-31 |
| 3277 | 2012-09-05 | 713,963,995 | 200,000 | 12.6746 | 5,633,034,525 | 2012-08-31 |
| 3278 | 2012-09-04 | 713,763,995 | 100,000 | 12.6710 | 5,633,034,525 | 2012-08-31 |
| 3279 | 2012-09-03 | 713,663,995 | 100,000 | 12.6693 | 5,633,034,525 | 2012-08-31 |
| 3280 | 2012-08-31 | 713,563,995 | -640,000 | 12.6675 | 5,633,034,525 | 2012-08-31 |
| 3281 | 2012-08-30 | 714,203,995 | -60,000 | 12.6788 | 5,633,034,525 | 2012-07-31 |
| 3282 | 2012-08-29 | 714,263,995 | -1,600,000 | 12.6799 | 5,633,034,525 | 2012-07-31 |
| 3283 | 2012-08-28 | 715,863,995 | -140,000 | 12.7083 | 5,633,034,525 | 2012-07-31 |
| 3284 | 2012-08-27 | 716,003,995 | -470,000 | 12.7108 | 5,633,034,525 | 2012-07-31 |
| 3285 | 2012-08-24 | 716,473,995 | -2,400,000 | 12.7191 | 5,633,034,525 | 2012-07-31 |
| 3286 | 2012-08-23 | 718,873,995 | -1,340,000 | 12.7618 | 5,633,034,525 | 2012-07-31 |
| 3287 | 2012-08-22 | 720,213,995 | -240,000 | 12.7855 | 5,633,034,525 | 2012-07-31 |
| 3288 | 2012-08-21 | 720,453,995 | 0 | 12.7898 | 5,633,034,525 | 2012-07-31 |
| 3289 | 2012-08-20 | 720,453,995 | 1,640,000 | 12.7898 | 5,633,034,525 | 2012-07-31 |
| 3290 | 2012-08-17 | 718,813,995 | 1,515,000 | 12.7607 | 5,633,034,525 | 2012-07-31 |
| 3291 | 2012-08-16 | 717,298,995 | 18,000 | 12.7338 | 5,633,034,525 | 2012-07-31 |
| 3292 | 2012-08-15 | 717,280,995 | 0 | 12.7335 | 5,633,034,525 | 2012-07-31 |
| 3293 | 2012-08-14 | 717,280,995 | 100,000 | 12.7335 | 5,633,034,525 | 2012-07-31 |
| 3294 | 2012-08-13 | 717,180,995 | 0 | 12.7317 | 5,633,034,525 | 2012-07-31 |
| 3295 | 2012-08-10 | 717,180,995 | 0 | 12.7317 | 5,633,034,525 | 2012-07-31 |
| 3296 | 2012-08-09 | 717,180,995 | 0 | 12.7317 | 5,633,034,525 | 2012-07-31 |
| 3297 | 2012-08-08 | 717,180,995 | 0 | 12.7317 | 5,633,034,525 | 2012-07-31 |
| 3298 | 2012-08-07 | 717,180,995 | 320,000 | 12.7317 | 5,633,034,525 | 2012-07-31 |
| 3299 | 2012-08-06 | 716,860,995 | -465,000 | 12.7260 | 5,633,034,525 | 2012-07-31 |
| 3300 | 2012-08-03 | 717,325,995 | -20,000 | 12.7343 | 5,633,034,525 | 2012-07-31 |
| 3301 | 2012-08-02 | 717,345,995 | 45,000 | 12.7346 | 5,633,034,525 | 2012-07-31 |
| 3302 | 2012-08-01 | 717,300,995 | -100,000 | 12.7338 | 5,633,034,525 | 2012-07-31 |
| 3303 | 2012-07-31 | 717,400,995 | -3,000 | 12.7356 | 5,633,034,525 | 2012-07-31 |
| 3304 | 2012-07-30 | 717,403,995 | -100,000 | 12.7357 | 5,633,034,525 | 2012-06-30 |
| 3305 | 2012-07-27 | 717,503,995 | 0 | 12.7374 | 5,633,034,525 | 2012-06-30 |
| 3306 | 2012-07-26 | 717,503,995 | 0 | 12.7374 | 5,633,034,525 | 2012-06-30 |
| 3307 | 2012-07-25 | 717,503,995 | 0 | 12.7374 | 5,633,034,525 | 2012-06-30 |
| 3308 | 2012-07-24 | 717,503,995 | 0 | 12.7374 | 5,633,034,525 | 2012-06-30 |
| 3309 | 2012-07-23 | 717,503,995 | -1,040,000 | 12.7374 | 5,633,034,525 | 2012-06-30 |
| 3310 | 2012-07-20 | 718,543,995 | 0 | 12.7559 | 5,633,034,525 | 2012-06-30 |
| 3311 | 2012-07-19 | 718,543,995 | 0 | 12.7559 | 5,633,034,525 | 2012-06-30 |
| 3312 | 2012-07-18 | 718,543,995 | -200,000 | 12.7559 | 5,633,034,525 | 2012-06-30 |
| 3313 | 2012-07-17 | 718,743,995 | 0 | 12.7594 | 5,633,034,525 | 2012-06-30 |
| 3314 | 2012-07-16 | 718,743,995 | -300,000 | 12.7594 | 5,633,034,525 | 2012-06-30 |
| 3315 | 2012-07-13 | 719,043,995 | 0 | 12.7648 | 5,633,034,525 | 2012-06-30 |
| 3316 | 2012-07-12 | 719,043,995 | 0 | 12.7648 | 5,633,034,525 | 2012-06-30 |
| 3317 | 2012-07-11 | 719,043,995 | 0 | 12.7648 | 5,633,034,525 | 2012-06-30 |
| 3318 | 2012-07-10 | 719,043,995 | 60,000 | 12.7648 | 5,633,034,525 | 2012-06-30 |
| 3319 | 2012-07-09 | 718,983,995 | -220,000 | 12.7637 | 5,633,034,525 | 2012-06-30 |
| 3320 | 2012-07-06 | 719,203,995 | 0 | 12.7676 | 5,633,034,525 | 2012-06-30 |
| 3321 | 2012-07-05 | 719,203,995 | 0 | 12.7676 | 5,633,034,525 | 2012-06-30 |
| 3322 | 2012-07-04 | 719,203,995 | -1,460,000 | 12.7676 | 5,633,034,525 | 2012-06-30 |
| 3323 | 2012-07-03 | 720,663,995 | 200,000 | 12.7935 | 5,633,034,525 | 2012-06-30 |
| 3324 | 2012-06-29 | 720,463,995 | 0 | 12.7900 | 5,633,034,525 | 2012-05-31 |
| 3325 | 2012-06-28 | 720,463,995 | 0 | 12.7900 | 5,633,034,525 | 2012-05-31 |
| 3326 | 2012-06-27 | 720,463,995 | 0 | 12.7900 | 5,633,034,525 | 2012-05-31 |
| 3327 | 2012-06-26 | 720,463,995 | -10,000 | 12.7900 | 5,633,034,525 | 2012-05-31 |
| 3328 | 2012-06-25 | 720,473,995 | 60,000 | 12.7902 | 5,633,034,525 | 2012-05-31 |
| 3329 | 2012-06-22 | 720,413,995 | 0 | 12.7891 | 5,633,034,525 | 2012-05-31 |
| 3330 | 2012-06-21 | 720,413,995 | 0 | 12.7891 | 5,633,034,525 | 2012-05-31 |
| 3331 | 2012-06-20 | 720,413,995 | -2,020,000 | 12.7891 | 5,633,034,525 | 2012-05-31 |
| 3332 | 2012-06-19 | 722,433,995 | -20,000 | 12.8250 | 5,633,034,525 | 2012-05-31 |
| 3333 | 2012-06-18 | 722,453,995 | 0 | 12.8253 | 5,633,034,525 | 2012-05-31 |
| 3334 | 2012-06-15 | 722,453,995 | 0 | 12.8253 | 5,633,034,525 | 2012-05-31 |
| 3335 | 2012-06-14 | 722,453,995 | 920,000 | 12.8253 | 5,633,034,525 | 2012-05-31 |
| 3336 | 2012-06-13 | 721,533,995 | 0 | 12.8090 | 5,633,034,525 | 2012-05-31 |
| 3337 | 2012-06-12 | 721,533,995 | -200,000 | 12.8090 | 5,633,034,525 | 2012-05-31 |
| 3338 | 2012-06-11 | 721,733,995 | -100,000 | 12.8125 | 5,633,034,525 | 2012-05-31 |
| 3339 | 2012-06-08 | 721,833,995 | -60,000 | 12.8143 | 5,633,034,525 | 2012-05-31 |
| 3340 | 2012-06-07 | 721,893,995 | 0 | 12.8154 | 5,633,034,525 | 2012-05-31 |
| 3341 | 2012-06-06 | 721,893,995 | -260,000 | 12.8154 | 5,633,034,525 | 2012-05-31 |
| 3342 | 2012-06-05 | 722,153,995 | -20,000 | 12.8200 | 5,633,034,525 | 2012-05-31 |
| 3343 | 2012-06-04 | 722,173,995 | -20,000 | 12.8203 | 5,633,034,525 | 2012-05-31 |
| 3344 | 2012-06-01 | 722,193,995 | 0 | 12.8207 | 5,633,034,525 | 2012-05-31 |
| 3345 | 2012-05-31 | 722,193,995 | -80,000 | 12.8207 | 5,633,034,525 | 2012-05-31 |
| 3346 | 2012-05-30 | 722,273,995 | -100,000 | 12.8221 | 5,633,034,525 | 2012-04-30 |
| 3347 | 2012-05-29 | 722,373,995 | 0 | 12.8239 | 5,633,034,525 | 2012-04-30 |
| 3348 | 2012-05-28 | 722,373,995 | -130,000 | 12.8239 | 5,633,034,525 | 2012-04-30 |
| 3349 | 2012-05-25 | 722,503,995 | 0 | 12.8262 | 5,633,034,525 | 2012-04-30 |
| 3350 | 2012-05-24 | 722,503,995 | -180,000 | 12.8262 | 5,633,034,525 | 2012-04-30 |
| 3351 | 2012-05-23 | 722,683,995 | -80,000 | 12.8294 | 5,633,034,525 | 2012-04-30 |
| 3352 | 2012-05-22 | 722,763,995 | 0 | 12.8308 | 5,633,034,525 | 2012-04-30 |
| 3353 | 2012-05-21 | 722,763,995 | 0 | 12.8308 | 5,633,034,525 | 2012-04-30 |
| 3354 | 2012-05-18 | 722,763,995 | -280,000 | 12.8308 | 5,633,034,525 | 2012-04-30 |
| 3355 | 2012-05-17 | 723,043,995 | 80,000 | 12.8358 | 5,633,034,525 | 2012-04-30 |
| 3356 | 2012-05-16 | 722,963,995 | 0 | 12.8344 | 5,633,034,525 | 2012-04-30 |
| 3357 | 2012-05-15 | 722,963,995 | 0 | 12.8344 | 5,633,034,525 | 2012-04-30 |
| 3358 | 2012-05-14 | 722,963,995 | 0 | 12.8344 | 5,633,034,525 | 2012-04-30 |
| 3359 | 2012-05-11 | 722,963,995 | 0 | 12.8344 | 5,633,034,525 | 2012-04-30 |
| 3360 | 2012-05-10 | 722,963,995 | -952,750 | 12.8344 | 5,633,034,525 | 2012-04-30 |
| 3361 | 2012-05-09 | 723,916,745 | 0 | 12.8513 | 5,633,034,525 | 2012-04-30 |
| 3362 | 2012-05-08 | 723,916,745 | 300,000 | 12.8513 | 5,633,034,525 | 2012-04-30 |
| 3363 | 2012-05-07 | 723,616,745 | 80,000 | 12.8459 | 5,633,034,525 | 2012-04-30 |
| 3364 | 2012-05-04 | 723,536,745 | 200,000 | 12.8445 | 5,633,034,525 | 2012-04-30 |
| 3365 | 2012-05-03 | 723,336,745 | -240,000 | 12.8410 | 5,633,034,525 | 2012-04-30 |
| 3366 | 2012-05-02 | 723,576,745 | 0 | 12.8452 | 5,633,034,525 | 2012-04-30 |
| 3367 | 2012-04-30 | 723,576,745 | 0 | 12.8452 | 5,633,034,525 | 2012-04-30 |
| 3368 | 2012-04-27 | 723,576,745 | -20,000 | 12.8452 | 5,633,034,525 | 2012-03-31 |
| 3369 | 2012-04-26 | 723,596,745 | -540,000 | 12.8456 | 5,633,034,525 | 2012-03-31 |
| 3370 | 2012-04-25 | 724,136,745 | -20,000 | 12.8552 | 5,633,034,525 | 2012-03-31 |
| 3371 | 2012-04-24 | 724,156,745 | -20,000 | 12.8555 | 5,633,034,525 | 2012-03-31 |
| 3372 | 2012-04-23 | 724,176,745 | 0 | 12.8559 | 5,633,034,525 | 2012-03-31 |
| 3373 | 2012-04-20 | 724,176,745 | 0 | 12.8559 | 5,633,034,525 | 2012-03-31 |
| 3374 | 2012-04-19 | 724,176,745 | -100,000 | 12.8559 | 5,633,034,525 | 2012-03-31 |
| 3375 | 2012-04-18 | 724,276,745 | 225,000 | 12.8577 | 5,633,034,525 | 2012-03-31 |
| 3376 | 2012-04-17 | 724,051,745 | 400,000 | 12.8537 | 5,633,034,525 | 2012-03-31 |
| 3377 | 2012-04-16 | 723,651,745 | 0 | 12.8466 | 5,633,034,525 | 2012-03-31 |
| 3378 | 2012-04-13 | 723,651,745 | 0 | 12.8466 | 5,633,034,525 | 2012-03-31 |
| 3379 | 2012-04-12 | 723,651,745 | -20,000 | 12.8466 | 5,633,034,525 | 2012-03-31 |
| 3380 | 2012-04-11 | 723,671,745 | 0 | 12.8469 | 5,633,034,525 | 2012-03-31 |
| 3381 | 2012-04-10 | 723,671,745 | -20,000 | 12.8469 | 5,633,034,525 | 2012-03-31 |
| 3382 | 2012-04-05 | 723,691,745 | 0 | 12.8473 | 5,633,034,525 | 2012-03-31 |
| 3383 | 2012-04-03 | 723,691,745 | 0 | 12.8473 | 5,633,034,525 | 2012-03-31 |
| 3384 | 2012-04-02 | 723,691,745 | 0 | 12.8473 | 5,633,034,525 | 2012-03-31 |
| 3385 | 2012-03-30 | 723,691,745 | 0 | 12.8473 | 5,633,034,525 | 2012-02-29 |
| 3386 | 2012-03-29 | 723,691,745 | 0 | 12.8473 | 5,633,034,525 | 2012-02-29 |
| 3387 | 2012-03-28 | 723,691,745 | -960,000 | 12.8473 | 5,633,034,525 | 2012-02-29 |
| 3388 | 2012-03-27 | 724,651,745 | 0 | 12.8643 | 5,633,034,525 | 2012-02-29 |
| 3389 | 2012-03-26 | 724,651,745 | -2,960,000 | 12.8643 | 5,633,034,525 | 2012-02-29 |
| 3390 | 2012-03-23 | 727,611,745 | -200,000 | 12.9169 | 5,633,034,525 | 2012-02-29 |
| 3391 | 2012-03-22 | 727,811,745 | -400,000 | 12.9204 | 5,633,034,525 | 2012-02-29 |
| 3392 | 2012-03-21 | 728,211,745 | 7,580,000 | 12.9275 | 5,633,034,525 | 2012-02-29 |
| 3393 | 2012-03-20 | 720,631,745 | -60,000 | 12.7930 | 5,633,034,525 | 2012-02-29 |
| 3394 | 2012-03-19 | 720,691,745 | 1,860,000 | 12.7940 | 5,633,034,525 | 2012-02-29 |
| 3395 | 2012-03-16 | 718,831,745 | -500,000 | 12.7610 | 5,633,034,525 | 2012-02-29 |
| 3396 | 2012-03-15 | 719,331,745 | -860,000 | 12.7699 | 5,633,034,525 | 2012-02-29 |
| 3397 | 2012-03-14 | 720,191,745 | -160,000 | 12.7851 | 5,633,034,525 | 2012-02-29 |
| 3398 | 2012-03-13 | 720,351,745 | 215,750 | 12.7880 | 5,633,034,525 | 2012-02-29 |
| 3399 | 2012-03-12 | 720,135,995 | 440,000 | 12.7842 | 5,633,034,525 | 2012-02-29 |
| 3400 | 2012-03-09 | 719,695,995 | -80,000 | 12.7763 | 5,633,034,525 | 2012-02-29 |
| 3401 | 2012-03-08 | 719,775,995 | -180,000 | 12.7778 | 5,633,034,525 | 2012-02-29 |
| 3402 | 2012-03-07 | 719,955,995 | 220,000 | 12.7810 | 5,633,034,525 | 2012-02-29 |
| 3403 | 2012-03-06 | 719,735,995 | -1,020,000 | 12.7771 | 5,633,034,525 | 2012-02-29 |
| 3404 | 2012-03-05 | 720,755,995 | 0 | 12.7952 | 5,633,034,525 | 2012-02-29 |
| 3405 | 2012-03-02 | 720,755,995 | -20,000 | 12.7952 | 5,633,034,525 | 2012-02-29 |
| 3406 | 2012-03-01 | 720,775,995 | -840,000 | 12.7955 | 5,633,034,525 | 2012-02-29 |
| 3407 | 2012-02-29 | 721,615,995 | -2,660,000 | 12.8104 | 5,633,034,525 | 2012-02-29 |
| 3408 | 2012-02-28 | 724,275,995 | -120,000 | 12.8577 | 5,633,034,525 | 2012-01-31 |
| 3409 | 2012-02-27 | 724,395,995 | 2,600,000 | 12.8598 | 5,633,034,525 | 2012-01-31 |
| 3410 | 2012-02-24 | 721,795,995 | -3,020,000 | 12.8136 | 5,633,034,525 | 2012-01-31 |
| 3411 | 2012-02-23 | 724,815,995 | 0 | 12.8672 | 5,633,034,525 | 2012-01-31 |
| 3412 | 2012-02-22 | 724,815,995 | -420,000 | 12.8672 | 5,633,034,525 | 2012-01-31 |
| 3413 | 2012-02-21 | 725,235,995 | -1,060,000 | 12.8747 | 5,633,034,525 | 2012-01-31 |
| 3414 | 2012-02-20 | 726,295,995 | 0 | 12.8935 | 5,633,034,525 | 2012-01-31 |
| 3415 | 2012-02-17 | 726,295,995 | -180,000 | 12.8935 | 5,633,034,525 | 2012-01-31 |
| 3416 | 2012-02-16 | 726,475,995 | -70,000 | 12.8967 | 5,633,034,525 | 2012-01-31 |
| 3417 | 2012-02-15 | 726,545,995 | 0 | 12.8980 | 5,633,034,525 | 2012-01-31 |
| 3418 | 2012-02-14 | 726,545,995 | -680,000 | 12.8980 | 5,633,034,525 | 2012-01-31 |
| 3419 | 2012-02-13 | 727,225,995 | -200,000 | 12.9100 | 5,633,034,525 | 2012-01-31 |
| 3420 | 2012-02-10 | 727,425,995 | -2,541,000 | 12.9136 | 5,633,034,525 | 2012-01-31 |
| 3421 | 2012-02-09 | 729,966,995 | 200,000 | 12.9587 | 5,633,034,525 | 2012-01-31 |
| 3422 | 2012-02-08 | 729,766,995 | -2,700,000 | 12.9551 | 5,633,034,525 | 2012-01-31 |
| 3423 | 2012-02-07 | 732,466,995 | 220,000 | 13.0031 | 5,633,034,525 | 2012-01-31 |
| 3424 | 2012-02-06 | 732,246,995 | -200,000 | 12.9992 | 5,633,034,525 | 2012-01-31 |
| 3425 | 2012-02-03 | 732,446,995 | -1,300,000 | 13.0027 | 5,633,034,525 | 2012-01-31 |
| 3426 | 2012-02-02 | 733,746,995 | 120,000 | 13.0258 | 5,633,034,525 | 2012-01-31 |
| 3427 | 2012-02-01 | 733,626,995 | -300,000 | 13.0237 | 5,633,034,525 | 2012-01-31 |
| 3428 | 2012-01-31 | 733,926,995 | -100,000 | 13.0290 | 5,633,034,525 | 2012-01-31 |
| 3429 | 2012-01-30 | 734,026,995 | -10,000 | 13.0308 | 5,633,034,525 | 2011-12-31 |
| 3430 | 2012-01-27 | 734,036,995 | -1,200,000 | 13.0309 | 5,633,034,525 | 2011-12-31 |
| 3431 | 2012-01-26 | 735,236,995 | 0 | 13.0522 | 5,633,034,525 | 2011-12-31 |
| 3432 | 2012-01-20 | 735,236,995 | 120,000 | 13.0522 | 5,633,034,525 | 2011-12-31 |
| 3433 | 2012-01-19 | 735,116,995 | -1,340,000 | 13.0501 | 5,633,034,525 | 2011-12-31 |
| 3434 | 2012-01-18 | 736,456,995 | 0 | 13.0739 | 5,633,034,525 | 2011-12-31 |
| 3435 | 2012-01-17 | 736,456,995 | -1,363,000 | 13.0739 | 5,633,034,525 | 2011-12-31 |
| 3436 | 2012-01-16 | 737,819,995 | 0 | 13.0981 | 5,633,034,525 | 2011-12-31 |
| 3437 | 2012-01-13 | 737,819,995 | -1,640,000 | 13.0981 | 5,633,034,525 | 2011-12-31 |
| 3438 | 2012-01-12 | 739,459,995 | -1,620,000 | 13.1272 | 5,633,034,525 | 2011-12-31 |
| 3439 | 2012-01-11 | 741,079,995 | -980,000 | 13.1560 | 5,633,034,525 | 2011-12-31 |
| 3440 | 2012-01-10 | 742,059,995 | -2,320,000 | 13.1734 | 5,633,034,525 | 2011-12-31 |
| 3441 | 2012-01-09 | 744,379,995 | -64,590,000 | 13.2145 | 5,633,034,525 | 2011-12-31 |
| 3442 | 2012-01-06 | 808,969,995 | -1,200,000 | 14.3612 | 5,633,034,525 | 2011-12-31 |
| 3443 | 2012-01-05 | 810,169,995 | 0 | 14.3825 | 5,633,034,525 | 2011-12-31 |
| 3444 | 2012-01-04 | 810,169,995 | 0 | 14.3825 | 5,633,034,525 | 2011-12-31 |
| 3445 | 2012-01-03 | 810,169,995 | 0 | 14.3825 | 5,633,034,525 | 2011-12-31 |
| 3446 | 2011-12-30 | 810,169,995 | -20,000 | 14.3825 | 5,633,034,525 | 2011-11-30 |
| 3447 | 2011-12-29 | 810,189,995 | 30,000,000 | 14.3828 | 5,633,034,525 | 2011-11-30 |
| 3448 | 2011-12-28 | 780,189,995 | 660,000 | 13.8503 | 5,633,034,525 | 2011-11-30 |
| 3449 | 2011-12-23 | 779,529,995 | -100,000 | 13.8385 | 5,633,034,525 | 2011-11-30 |
| 3450 | 2011-12-22 | 779,629,995 | 0 | 13.8403 | 5,633,034,525 | 2011-11-30 |
| 3451 | 2011-12-21 | 779,629,995 | 0 | 13.8403 | 5,633,034,525 | 2011-11-30 |
| 3452 | 2011-12-20 | 779,629,995 | 520,000 | 13.8403 | 5,633,034,525 | 2011-11-30 |
| 3453 | 2011-12-19 | 779,109,995 | 250,000 | 13.8311 | 5,633,034,525 | 2011-11-30 |
| 3454 | 2011-12-16 | 778,859,995 | 0 | 13.8267 | 5,633,034,525 | 2011-11-30 |
| 3455 | 2011-12-15 | 778,859,995 | 180,000 | 13.8267 | 5,633,034,525 | 2011-11-30 |
| 3456 | 2011-12-14 | 778,679,995 | 160,000 | 13.8235 | 5,633,034,525 | 2011-11-30 |
| 3457 | 2011-12-13 | 778,519,995 | 0 | 13.8206 | 5,633,034,525 | 2011-11-30 |
| 3458 | 2011-12-12 | 778,519,995 | 0 | 13.8206 | 5,633,034,525 | 2011-11-30 |
| 3459 | 2011-12-09 | 778,519,995 | -620,000 | 13.8206 | 5,633,034,525 | 2011-11-30 |
| 3460 | 2011-12-08 | 779,139,995 | 0 | 13.8316 | 5,633,034,525 | 2011-11-30 |
| 3461 | 2011-12-07 | 779,139,995 | 0 | 13.8316 | 5,633,034,525 | 2011-11-30 |
| 3462 | 2011-12-06 | 779,139,995 | -80,000 | 13.8316 | 5,633,034,525 | 2011-11-30 |
| 3463 | 2011-12-05 | 779,219,995 | 3,660,000 | 13.8330 | 5,633,034,525 | 2011-11-30 |
| 3464 | 2011-12-02 | 775,559,995 | 300,000 | 13.7681 | 5,633,034,525 | 2011-11-30 |
| 3465 | 2011-12-01 | 775,259,995 | 400,000 | 13.7627 | 5,633,034,525 | 2011-11-30 |
| 3466 | 2011-11-30 | 774,859,995 | -10,000 | 13.7556 | 5,633,034,525 | 2011-11-30 |
| 3467 | 2011-11-29 | 774,869,995 | 180,000 | 13.7558 | 5,633,034,525 | 2011-10-31 |
| 3468 | 2011-11-28 | 774,689,995 | 0 | 13.7526 | 5,633,034,525 | 2011-10-31 |
| 3469 | 2011-11-25 | 774,689,995 | 0 | 13.7526 | 5,633,034,525 | 2011-10-31 |
| 3470 | 2011-11-24 | 774,689,995 | -260,000 | 13.7526 | 5,633,034,525 | 2011-10-31 |
| 3471 | 2011-11-23 | 774,949,995 | -9,000 | 13.7572 | 5,633,034,525 | 2011-10-31 |
| 3472 | 2011-11-22 | 774,958,995 | 140,000 | 13.7574 | 5,633,034,525 | 2011-10-31 |
| 3473 | 2011-11-21 | 774,818,995 | -100,000 | 13.7549 | 5,633,034,525 | 2011-10-31 |
| 3474 | 2011-11-18 | 774,918,995 | -400,000 | 13.7567 | 5,633,034,525 | 2011-10-31 |
| 3475 | 2011-11-17 | 775,318,995 | 200,000 | 13.7638 | 5,633,034,525 | 2011-10-31 |
| 3476 | 2011-11-16 | 775,118,995 | 520,000 | 13.7602 | 5,633,034,525 | 2011-10-31 |
| 3477 | 2011-11-15 | 774,598,995 | 0 | 13.7510 | 5,633,034,525 | 2011-10-31 |
| 3478 | 2011-11-14 | 774,598,995 | 600,000 | 13.7510 | 5,633,034,525 | 2011-10-31 |
| 3479 | 2011-11-11 | 773,998,995 | 180,000 | 13.7404 | 5,633,034,525 | 2011-10-31 |
| 3480 | 2011-11-10 | 773,818,995 | 1,740,000 | 13.7372 | 5,633,034,525 | 2011-10-31 |
| 3481 | 2011-11-09 | 772,078,995 | 380,000 | 13.7063 | 5,633,034,525 | 2011-10-31 |
| 3482 | 2011-11-08 | 771,698,995 | 500,000 | 13.6995 | 5,633,034,525 | 2011-10-31 |
| 3483 | 2011-11-07 | 771,198,995 | 710,000 | 13.6906 | 5,633,034,525 | 2011-10-31 |
| 3484 | 2011-11-04 | 770,488,995 | 0 | 13.6780 | 5,633,034,525 | 2011-10-31 |
| 3485 | 2011-11-03 | 770,488,995 | 200,000 | 13.6780 | 5,633,034,525 | 2011-10-31 |
| 3486 | 2011-11-02 | 770,288,995 | 20,000 | 13.6745 | 5,633,034,525 | 2011-10-31 |
| 3487 | 2011-11-01 | 770,268,995 | 660,000 | 13.6741 | 5,633,034,525 | 2011-10-31 |
| 3488 | 2011-10-31 | 769,608,995 | 40,000 | 13.6624 | 5,633,034,525 | 2011-10-31 |
| 3489 | 2011-10-28 | 769,568,995 | -380,000 | 13.6617 | 5,633,034,525 | 2011-09-30 |
| 3490 | 2011-10-27 | 769,948,995 | 2,910,000 | 13.6685 | 5,633,034,525 | 2011-09-30 |
| 3491 | 2011-10-26 | 767,038,995 | -20,000 | 13.6168 | 5,633,034,525 | 2011-09-30 |
| 3492 | 2011-10-25 | 767,058,995 | -440,000 | 13.6172 | 5,633,034,525 | 2011-09-30 |
| 3493 | 2011-10-24 | 767,498,995 | -560,000 | 13.6250 | 5,633,034,525 | 2011-09-30 |
| 3494 | 2011-10-21 | 768,058,995 | 140,000 | 13.6349 | 5,633,034,525 | 2011-09-30 |
| 3495 | 2011-10-20 | 767,918,995 | 40,000 | 13.6324 | 5,633,034,525 | 2011-09-30 |
| 3496 | 2011-10-19 | 767,878,995 | 0 | 13.6317 | 5,633,034,525 | 2011-09-30 |
| 3497 | 2011-10-18 | 767,878,995 | -280,000 | 13.6317 | 5,633,034,525 | 2011-09-30 |
| 3498 | 2011-10-17 | 768,158,995 | -150,000 | 13.6367 | 5,633,034,525 | 2011-09-30 |
| 3499 | 2011-10-14 | 768,308,995 | 320,000 | 13.6393 | 5,633,034,525 | 2011-09-30 |
| 3500 | 2011-10-13 | 767,988,995 | 540,000 | 13.6337 | 5,633,034,525 | 2011-09-30 |
| 3501 | 2011-10-12 | 767,448,995 | -280,000 | 13.6241 | 5,633,034,525 | 2011-09-30 |
| 3502 | 2011-10-11 | 767,728,995 | 0 | 13.6290 | 5,633,034,525 | 2011-09-30 |
| 3503 | 2011-10-10 | 767,728,995 | -440,000 | 13.6290 | 5,633,034,525 | 2011-09-30 |
| 3504 | 2011-10-07 | 768,168,995 | 200,000 | 13.6369 | 5,633,034,525 | 2011-09-30 |
| 3505 | 2011-10-06 | 767,968,995 | 280,000 | 13.6333 | 5,633,034,525 | 2011-09-30 |
| 3506 | 2011-10-04 | 767,688,995 | 1,000,000 | 13.6283 | 5,633,034,525 | 2011-09-30 |
| 3507 | 2011-10-03 | 766,688,995 | -246,000 | 13.6106 | 5,633,034,525 | 2011-09-30 |
| 3508 | 2011-09-30 | 766,934,995 | -1,200,000 | 13.6150 | 5,633,034,525 | 2011-09-30 |
| 3509 | 2011-09-29 | 768,134,995 | 0 | 13.6363 | 5,633,034,525 | 2011-08-31 |
| 3510 | 2011-09-28 | 768,134,995 | 1,140,000 | 13.6363 | 5,633,034,525 | 2011-08-31 |
| 3511 | 2011-09-27 | 766,994,995 | -1,040,000 | 13.6160 | 5,633,034,525 | 2011-08-31 |
| 3512 | 2011-09-26 | 768,034,995 | -160,000 | 13.6345 | 5,633,034,525 | 2011-08-31 |
| 3513 | 2011-09-23 | 768,194,995 | 0 | 13.6373 | 5,633,034,525 | 2011-08-31 |
| 3514 | 2011-09-22 | 768,194,995 | -240,000 | 13.6373 | 5,633,034,525 | 2011-08-31 |
| 3515 | 2011-09-21 | 768,434,995 | -120,000 | 13.6416 | 5,633,034,525 | 2011-08-31 |
| 3516 | 2011-09-20 | 768,554,995 | 30,000 | 13.6437 | 5,633,034,525 | 2011-08-31 |
| 3517 | 2011-09-19 | 768,524,995 | -140,000 | 13.6432 | 5,633,034,525 | 2011-08-31 |
| 3518 | 2011-09-16 | 768,664,995 | 40,000 | 13.6457 | 5,633,034,525 | 2011-08-31 |
| 3519 | 2011-09-15 | 768,624,995 | 3,980,000 | 13.6450 | 5,633,034,525 | 2011-08-31 |
| 3520 | 2011-09-14 | 764,644,995 | 280,000 | 13.5743 | 5,633,034,525 | 2011-08-31 |
| 3521 | 2011-09-12 | 764,364,995 | 30,830,000 | 13.5693 | 5,633,034,525 | 2011-08-31 |
| 3522 | 2011-09-09 | 733,534,995 | 40,450,000 | 13.0220 | 5,633,034,525 | 2011-08-31 |
| 3523 | 2011-09-08 | 693,084,995 | 360,000 | 12.3039 | 5,633,034,525 | 2011-08-31 |
| 3524 | 2011-09-07 | 692,724,995 | 40,000 | 12.2975 | 5,633,034,525 | 2011-08-31 |
| 3525 | 2011-09-06 | 692,684,995 | -400,000 | 12.2968 | 5,633,034,525 | 2011-08-31 |
| 3526 | 2011-09-05 | 693,084,995 | 120,000 | 12.3039 | 5,633,034,525 | 2011-08-31 |
| 3527 | 2011-09-02 | 692,964,995 | -1,640,000 | 12.3018 | 5,633,034,525 | 2011-08-31 |
| 3528 | 2011-09-01 | 694,604,995 | -1,030,000 | 12.3309 | 5,633,034,525 | 2011-08-31 |
| 3529 | 2011-08-31 | 695,634,995 | -380,000 | 12.3492 | 5,633,034,525 | 2011-08-31 |
| 3530 | 2011-08-30 | 696,014,995 | -240,000 | 12.3560 | 5,633,034,525 | 2011-07-31 |
| 3531 | 2011-08-29 | 696,254,995 | -80,000 | 12.3602 | 5,633,034,525 | 2011-07-31 |
| 3532 | 2011-08-26 | 696,334,995 | -100,000 | 12.3616 | 5,633,034,525 | 2011-07-31 |
| 3533 | 2011-08-25 | 696,434,995 | 20,000 | 12.3634 | 5,633,034,525 | 2011-07-31 |
| 3534 | 2011-08-24 | 696,414,995 | -520,000 | 12.3631 | 5,633,034,525 | 2011-07-31 |
| 3535 | 2011-08-23 | 696,934,995 | 700,000 | 12.3723 | 5,633,034,525 | 2011-07-31 |
| 3536 | 2011-08-22 | 696,234,995 | -373,200 | 12.3599 | 5,633,034,525 | 2011-07-31 |
| 3537 | 2011-08-19 | 696,608,195 | 0 | 12.3665 | 5,633,034,525 | 2011-07-31 |
| 3538 | 2011-08-18 | 696,608,195 | 40,000 | 12.3665 | 5,633,034,525 | 2011-07-31 |
| 3539 | 2011-08-17 | 696,568,195 | -80,000 | 12.3658 | 5,633,034,525 | 2011-07-31 |
| 3540 | 2011-08-16 | 696,648,195 | 820,000 | 12.3672 | 5,633,034,525 | 2011-07-31 |
| 3541 | 2011-08-15 | 695,828,195 | -320,000 | 12.3526 | 5,633,034,525 | 2011-07-31 |
| 3542 | 2011-08-12 | 696,148,195 | -250,000 | 12.3583 | 5,633,034,525 | 2011-07-31 |
| 3543 | 2011-08-11 | 696,398,195 | -656,800 | 12.3628 | 5,633,034,525 | 2011-07-31 |
| 3544 | 2011-08-10 | 697,054,995 | -180,000 | 12.3744 | 5,633,034,525 | 2011-07-31 |
| 3545 | 2011-08-09 | 697,234,995 | -240,000 | 12.3776 | 5,633,034,525 | 2011-07-31 |
| 3546 | 2011-08-08 | 697,474,995 | 80,000 | 12.3819 | 5,633,034,525 | 2011-07-31 |
| 3547 | 2011-08-05 | 697,394,995 | 320,000,000 | 12.3804 | 5,633,034,525 | 2011-07-31 |
| 3548 | 2011-08-04 | 377,394,995 | -700,000 | 6.6997 | 5,633,034,525 | 2011-07-31 |
| 3549 | 2011-08-03 | 378,094,995 | -360,000 | 6.7121 | 5,633,034,525 | 2011-07-31 |
| 3550 | 2011-08-02 | 378,454,995 | 120,000 | 6.7185 | 5,633,034,525 | 2011-07-31 |
| 3551 | 2011-08-01 | 378,334,995 | 20,000 | 6.7164 | 5,633,034,525 | 2011-07-31 |
| 3552 | 2011-07-29 | 378,314,995 | -280,000 | 6.7160 | 5,633,034,525 | 2011-06-30 |
| 3553 | 2011-07-28 | 378,594,995 | -180,000 | 6.7210 | 5,633,034,525 | 2011-06-30 |
| 3554 | 2011-07-27 | 378,774,995 | -40,000 | 6.7242 | 5,633,034,525 | 2011-06-30 |
| 3555 | 2011-07-26 | 378,814,995 | 0 | 6.7249 | 5,633,034,525 | 2011-06-30 |
| 3556 | 2011-07-25 | 378,814,995 | -1,940,000 | 6.7249 | 5,633,034,525 | 2011-06-30 |
| 3557 | 2011-07-22 | 380,754,995 | -20,000 | 6.7593 | 5,633,034,525 | 2011-06-30 |
| 3558 | 2011-07-21 | 380,774,995 | -20,000 | 6.7597 | 5,633,034,525 | 2011-06-30 |
| 3559 | 2011-07-20 | 380,794,995 | 10,000 | 6.7600 | 5,633,034,525 | 2011-06-30 |
| 3560 | 2011-07-19 | 380,784,995 | -100,000 | 6.7599 | 5,633,034,525 | 2011-06-30 |
| 3561 | 2011-07-18 | 380,884,995 | 180,000 | 6.7616 | 5,633,034,525 | 2011-06-30 |
| 3562 | 2011-07-15 | 380,704,995 | 0 | 6.7584 | 5,633,034,525 | 2011-06-30 |
| 3563 | 2011-07-14 | 380,704,995 | -1,340,000 | 6.7584 | 5,633,034,525 | 2011-06-30 |
| 3564 | 2011-07-13 | 382,044,995 | -20,000 | 6.7822 | 5,633,034,525 | 2011-06-30 |
| 3565 | 2011-07-12 | 382,064,995 | -80,000 | 6.7826 | 5,633,034,525 | 2011-06-30 |
| 3566 | 2011-07-11 | 382,144,995 | 40,000 | 6.7840 | 5,633,034,525 | 2011-06-30 |
| 3567 | 2011-07-08 | 382,104,995 | 960,000 | 6.7833 | 5,633,034,525 | 2011-06-30 |
| 3568 | 2011-07-07 | 381,144,995 | -60,000 | 6.7662 | 5,633,034,525 | 2011-06-30 |
| 3569 | 2011-07-06 | 381,204,995 | -2,220,000 | 6.7673 | 5,633,034,525 | 2011-06-30 |
| 3570 | 2011-07-05 | 383,424,995 | 10,000 | 6.8067 | 5,633,034,525 | 2011-06-30 |
| 3571 | 2011-07-04 | 383,414,995 | -360,000 | 6.8065 | 5,633,034,525 | 2011-06-30 |
| 3572 | 2011-06-30 | 383,774,995 | 137,000 | 6.8129 | 5,633,034,525 | 2011-06-30 |
| 3573 | 2011-06-29 | 383,637,995 | -3,100,000 | 6.8105 | 5,633,034,525 | 2011-05-31 |
| 3574 | 2011-06-28 | 386,737,995 | 82,500 | 6.8655 | 5,633,034,525 | 2011-05-31 |
| 3575 | 2011-06-27 | 386,655,495 | 280,000 | 6.8641 | 5,633,034,525 | 2011-05-31 |
| 3576 | 2011-06-24 | 386,375,495 | 70,000 | 6.8591 | 5,633,034,525 | 2011-05-31 |
| 3577 | 2011-06-23 | 386,305,495 | -300,000 | 6.8579 | 5,633,034,525 | 2011-05-31 |
| 3578 | 2011-06-22 | 386,605,495 | 620,000 | 6.8632 | 5,633,034,525 | 2011-05-31 |
| 3579 | 2011-06-21 | 385,985,495 | -260,000 | 6.8522 | 5,633,034,525 | 2011-05-31 |
| 3580 | 2011-06-20 | 386,245,495 | 0 | 6.8568 | 5,633,034,525 | 2011-05-31 |
| 3581 | 2011-06-17 | 386,245,495 | -2,780,000 | 6.8568 | 5,633,034,525 | 2011-05-31 |
| 3582 | 2011-06-16 | 389,025,495 | 200,000 | 6.9061 | 5,633,034,525 | 2011-05-31 |
| 3583 | 2011-06-15 | 388,825,495 | -3,900,000 | 6.9026 | 5,633,034,525 | 2011-05-31 |
| 3584 | 2011-06-14 | 392,725,495 | -700,000 | 6.9718 | 5,633,034,525 | 2011-05-31 |
| 3585 | 2011-06-13 | 393,425,495 | 420,000 | 6.9843 | 5,633,034,525 | 2011-05-31 |
| 3586 | 2011-06-10 | 393,005,495 | 500,000 | 6.9768 | 5,633,034,525 | 2011-05-31 |
| 3587 | 2011-06-09 | 392,505,495 | -2,040,000 | 6.9679 | 5,633,034,525 | 2011-05-31 |
| 3588 | 2011-06-08 | 394,545,495 | -740,000 | 7.0041 | 5,633,034,525 | 2011-05-31 |
| 3589 | 2011-06-07 | 395,285,495 | -449,000 | 7.0173 | 5,633,034,525 | 2011-05-31 |
| 3590 | 2011-06-03 | 395,734,495 | -800,000 | 7.0252 | 5,633,034,525 | 2011-05-31 |
| 3591 | 2011-06-02 | 396,534,495 | 0 | 7.0394 | 5,633,034,525 | 2011-05-31 |
| 3592 | 2011-06-01 | 396,534,495 | -840,000 | 7.0394 | 5,633,034,525 | 2011-05-31 |
| 3593 | 2011-05-31 | 397,374,495 | -440,000 | 7.0544 | 5,633,034,525 | 2011-05-31 |
| 3594 | 2011-05-30 | 397,814,495 | -40,000 | 7.0622 | 5,633,034,525 | 2011-04-30 |
| 3595 | 2011-05-27 | 397,854,495 | 190,000 | 7.0629 | 5,633,034,525 | 2011-04-30 |
| 3596 | 2011-05-26 | 397,664,495 | -880,000 | 7.0595 | 5,633,034,525 | 2011-04-30 |
| 3597 | 2011-05-25 | 398,544,495 | 240,000 | 7.0751 | 5,633,034,525 | 2011-04-30 |
| 3598 | 2011-05-24 | 398,304,495 | 460,000 | 7.0709 | 5,633,034,525 | 2011-04-30 |
| 3599 | 2011-05-23 | 397,844,495 | 2,920,000 | 7.0627 | 5,633,034,525 | 2011-04-30 |
| 3600 | 2011-05-20 | 394,924,495 | -1,280,000 | 7.0109 | 5,633,034,525 | 2011-04-30 |
| 3601 | 2011-05-19 | 396,204,495 | 995,000 | 7.0336 | 5,633,034,525 | 2011-04-30 |
| 3602 | 2011-05-18 | 395,209,495 | 80,000 | 7.0159 | 5,633,034,525 | 2011-04-30 |
| 3603 | 2011-05-17 | 395,129,495 | 2,460,000 | 7.0145 | 5,633,034,525 | 2011-04-30 |
| 3604 | 2011-05-16 | 392,669,495 | 240,000 | 6.9708 | 5,633,034,525 | 2011-04-30 |
| 3605 | 2011-05-13 | 392,429,495 | 10,000,000 | 6.9666 | 5,633,034,525 | 2011-04-30 |
| 3606 | 2011-05-12 | 382,429,495 | 0 | 6.7890 | 5,633,034,525 | 2011-04-30 |
| 3607 | 2011-05-11 | 382,429,495 | -1,010,000 | 6.7890 | 5,633,034,525 | 2011-04-30 |
| 3608 | 2011-05-09 | 383,439,495 | 6,090,000 | 6.8070 | 5,633,034,525 | 2011-04-30 |
| 3609 | 2011-05-06 | 377,349,495 | 2,130,000 | 6.6989 | 5,633,034,525 | 2011-04-30 |
| 3610 | 2011-05-05 | 375,219,495 | -2,480,000 | 6.6611 | 5,633,034,525 | 2011-04-30 |
| 3611 | 2011-05-04 | 377,699,495 | -1,590,000 | 6.7051 | 5,633,034,525 | 2011-04-30 |
| 3612 | 2011-05-03 | 379,289,495 | 5,650,000 | 6.7333 | 5,633,034,525 | 2011-04-30 |
| 3613 | 2011-04-29 | 373,639,495 | 1,175,000 | 6.6330 | 5,633,034,525 | 2011-03-31 |
| 3614 | 2011-04-28 | 372,464,495 | -2,260,000 | 6.6121 | 5,633,034,525 | 2011-03-31 |
| 3615 | 2011-04-27 | 374,724,495 | -1,220,000 | 6.6523 | 5,633,034,525 | 2011-03-31 |
| 3616 | 2011-04-26 | 375,944,495 | 140,000 | 6.6739 | 5,633,034,525 | 2011-03-31 |
| 3617 | 2011-04-21 | 375,804,495 | -940,000 | 6.6714 | 5,633,034,525 | 2011-03-31 |
| 3618 | 2011-04-20 | 376,744,495 | 660,000 | 6.6881 | 5,633,034,525 | 2011-03-31 |
| 3619 | 2011-04-19 | 376,084,495 | 560,000 | 6.6764 | 5,633,034,525 | 2011-03-31 |
| 3620 | 2011-04-18 | 375,524,495 | -700,000 | 6.6665 | 5,633,034,525 | 2011-03-31 |
| 3621 | 2011-04-15 | 376,224,495 | -880,000 | 6.6789 | 5,633,034,525 | 2011-03-31 |
| 3622 | 2011-04-14 | 377,104,495 | 1,230,000 | 6.6945 | 5,633,034,525 | 2011-03-31 |
| 3623 | 2011-04-13 | 375,874,495 | 2,400,000 | 6.6727 | 5,633,034,525 | 2011-03-31 |
| 3624 | 2011-04-12 | 373,474,495 | 525,000 | 6.6301 | 5,633,034,525 | 2011-03-31 |
| 3625 | 2011-04-11 | 372,949,495 | -3,360,000 | 6.6208 | 5,633,034,525 | 2011-03-31 |
| 3626 | 2011-04-08 | 376,309,495 | 27,555,000 | 6.6804 | 5,633,034,525 | 2011-03-31 |
| 3627 | 2011-04-07 | 348,754,495 | -13,095,000 | 6.1912 | 5,633,034,525 | 2011-03-31 |
| 3628 | 2011-04-06 | 361,849,495 | 130,000 | 6.4237 | 5,633,034,525 | 2011-03-31 |
| 3629 | 2011-04-04 | 361,719,495 | -950,000 | 6.4214 | 5,633,034,525 | 2011-03-31 |
| 3630 | 2011-04-01 | 362,669,495 | -660,000 | 6.4383 | 5,633,034,525 | 2011-03-31 |
| 3631 | 2011-03-31 | 363,329,495 | 420,000 | 6.4500 | 5,633,034,525 | 2011-03-31 |
| 3632 | 2011-03-30 | 362,909,495 | -1,000,000 | 6.4425 | 5,633,034,525 | 2011-02-28 |
| 3633 | 2011-03-29 | 363,909,495 | -23,750 | 6.4603 | 5,633,034,525 | 2011-02-28 |
| 3634 | 2011-03-28 | 363,933,245 | -3,100,000 | 6.4607 | 5,633,034,525 | 2011-02-28 |
| 3635 | 2011-03-25 | 367,033,245 | 0 | 6.5157 | 5,633,034,525 | 2011-02-28 |
| 3636 | 2011-03-24 | 367,033,245 | 35,000 | 6.5157 | 5,633,034,525 | 2011-02-28 |
| 3637 | 2011-03-23 | 366,998,245 | 60,000 | 6.5151 | 5,633,034,525 | 2011-02-28 |
| 3638 | 2011-03-22 | 366,938,245 | 0 | 6.5140 | 5,633,034,525 | 2011-02-28 |
| 3639 | 2011-03-21 | 366,938,245 | -700,000 | 6.5140 | 5,633,034,525 | 2011-02-28 |
| 3640 | 2011-03-18 | 367,638,245 | -140,000 | 6.5265 | 5,633,034,525 | 2011-02-28 |
| 3641 | 2011-03-17 | 367,778,245 | -540,000 | 6.5290 | 5,633,034,525 | 2011-02-28 |
| 3642 | 2011-03-16 | 368,318,245 | -1,440,000 | 6.5385 | 5,633,034,525 | 2011-02-28 |
| 3643 | 2011-03-15 | 369,758,245 | 500,000 | 6.5641 | 5,633,034,525 | 2011-02-28 |
| 3644 | 2011-03-14 | 369,258,245 | -20,000 | 6.5552 | 5,633,034,525 | 2011-02-28 |
| 3645 | 2011-03-11 | 369,278,245 | 140,000 | 6.5556 | 5,633,034,525 | 2011-02-28 |
| 3646 | 2011-03-10 | 369,138,245 | -400,000 | 6.5531 | 5,633,034,525 | 2011-02-28 |
| 3647 | 2011-03-09 | 369,538,245 | -50,000 | 6.5602 | 5,633,034,525 | 2011-02-28 |
| 3648 | 2011-03-08 | 369,588,245 | -480,000 | 6.5611 | 5,633,034,525 | 2011-02-28 |
| 3649 | 2011-03-07 | 370,068,245 | -420,000 | 6.5696 | 5,633,034,525 | 2011-02-28 |
| 3650 | 2011-03-04 | 370,488,245 | 440,000 | 6.5771 | 5,633,034,525 | 2011-02-28 |
| 3651 | 2011-03-03 | 370,048,245 | 1,600,000 | 6.5693 | 5,633,034,525 | 2011-02-28 |
| 3652 | 2011-03-02 | 368,448,245 | 860,000 | 6.5408 | 5,633,034,525 | 2011-02-28 |
| 3653 | 2011-03-01 | 367,588,245 | 5,760,000 | 6.5256 | 5,633,034,525 | 2011-02-28 |
| 3654 | 2011-02-28 | 361,828,245 | 340,000 | 6.4233 | 5,633,034,525 | 2011-02-28 |
| 3655 | 2011-02-25 | 361,488,245 | -540,000 | 6.4173 | 5,633,034,525 | 2011-01-31 |
| 3656 | 2011-02-24 | 362,028,245 | -100,000 | 6.4269 | 5,633,034,525 | 2011-01-31 |
| 3657 | 2011-02-23 | 362,128,245 | 540,000 | 6.4287 | 5,633,034,525 | 2011-01-31 |
| 3658 | 2011-02-22 | 361,588,245 | 630,000 | 6.4191 | 5,633,034,525 | 2011-01-31 |
| 3659 | 2011-02-21 | 360,958,245 | -140,000 | 6.4079 | 5,633,034,525 | 2011-01-31 |
| 3660 | 2011-02-18 | 361,098,245 | 1,100,000 | 6.4104 | 5,633,034,525 | 2011-01-31 |
| 3661 | 2011-02-17 | 359,998,245 | -1,380,000 | 6.3908 | 5,633,034,525 | 2011-01-31 |
| 3662 | 2011-02-16 | 361,378,245 | 555,000 | 6.4153 | 5,633,034,525 | 2011-01-31 |
| 3663 | 2011-02-15 | 360,823,245 | -80,000 | 6.4055 | 5,633,034,525 | 2011-01-31 |
| 3664 | 2011-02-14 | 360,903,245 | 340,000 | 6.4069 | 5,633,034,525 | 2011-01-31 |
| 3665 | 2011-02-11 | 360,563,245 | -31,110,000 | 6.4009 | 5,633,034,525 | 2011-01-31 |
| 3666 | 2011-02-10 | 391,673,245 | -10,180,000 | 6.9531 | 5,633,034,525 | 2011-01-31 |
| 3667 | 2011-02-09 | 401,853,245 | 40,000 | 7.1339 | 5,633,034,525 | 2011-01-31 |
| 3668 | 2011-02-08 | 401,813,245 | 1,440,000 | 7.1332 | 5,633,034,525 | 2011-01-31 |
| 3669 | 2011-02-07 | 400,373,245 | 1,520,000 | 7.1076 | 5,633,034,525 | 2011-01-31 |
| 3670 | 2011-02-02 | 398,853,245 | 0 | 7.0806 | 5,633,034,525 | 2011-01-31 |
| 3671 | 2011-02-01 | 398,853,245 | 20,000 | 7.0806 | 5,633,034,525 | 2011-01-31 |
| 3672 | 2011-01-31 | 398,833,245 | 120,000 | 7.0803 | 5,633,034,525 | 2011-01-31 |
| 3673 | 2011-01-28 | 398,713,245 | -1,520,000 | 7.0781 | 5,633,034,525 | 2010-12-31 |
| 3674 | 2011-01-27 | 400,233,245 | -1,920,000 | 7.1051 | 5,633,034,525 | 2010-12-31 |
| 3675 | 2011-01-26 | 402,153,245 | -120,000 | 7.1392 | 5,633,034,525 | 2010-12-31 |
| 3676 | 2011-01-25 | 402,273,245 | -986,250 | 7.1413 | 5,633,034,525 | 2010-12-31 |
| 3677 | 2011-01-24 | 403,259,495 | -6,620,000 | 7.1588 | 5,633,034,525 | 2010-12-31 |
| 3678 | 2011-01-21 | 409,879,495 | -7,140,000 | 7.2764 | 5,633,034,525 | 2010-12-31 |
| 3679 | 2011-01-20 | 417,019,495 | -1,860,000 | 7.4031 | 5,633,034,525 | 2010-12-31 |
| 3680 | 2011-01-19 | 418,879,495 | 120,000 | 7.4361 | 5,633,034,525 | 2010-12-31 |
| 3681 | 2011-01-18 | 418,759,495 | -120,000 | 7.4340 | 5,633,034,525 | 2010-12-31 |
| 3682 | 2011-01-17 | 418,879,495 | 100,000 | 7.4361 | 5,633,034,525 | 2010-12-31 |
| 3683 | 2011-01-14 | 418,779,495 | -560,000 | 7.4343 | 5,633,034,525 | 2010-12-31 |
| 3684 | 2011-01-13 | 419,339,495 | -2,540,000 | 7.4443 | 5,633,034,525 | 2010-12-31 |
| 3685 | 2011-01-12 | 421,879,495 | 1,940,000 | 7.4894 | 5,633,034,525 | 2010-12-31 |
| 3686 | 2011-01-11 | 419,939,495 | 180,000 | 7.4549 | 5,633,034,525 | 2010-12-31 |
| 3687 | 2011-01-10 | 419,759,495 | -220,000 | 7.4517 | 5,633,034,525 | 2010-12-31 |
| 3688 | 2011-01-07 | 419,979,495 | 20,000 | 7.4557 | 5,633,034,525 | 2010-12-31 |
| 3689 | 2011-01-06 | 419,959,495 | -260,000 | 7.4553 | 5,633,034,525 | 2010-12-31 |
| 3690 | 2011-01-05 | 420,219,495 | -400,000 | 7.4599 | 5,633,034,525 | 2010-12-31 |
| 3691 | 2011-01-04 | 420,619,495 | -202,500 | 7.4670 | 5,633,034,525 | 2010-12-31 |
| 3692 | 2011-01-03 | 420,821,995 | -220,000 | 7.4706 | 5,633,034,525 | 2010-12-31 |
| 3693 | 2010-12-31 | 421,041,995 | 0 | 7.4745 | 5,633,034,525 | 2010-12-31 |
| 3694 | 2010-12-30 | 421,041,995 | -2,160,000 | 7.4745 | 5,633,034,525 | 2010-11-30 |
| 3695 | 2010-12-29 | 423,201,995 | -5,200,000 | 7.5129 | 5,633,034,525 | 2010-11-30 |
| 3696 | 2010-12-28 | 428,401,995 | -40,000 | 7.6052 | 5,633,034,525 | 2010-11-30 |
| 3697 | 2010-12-24 | 428,441,995 | 0 | 7.6059 | 5,633,034,525 | 2010-11-30 |
| 3698 | 2010-12-23 | 428,441,995 | -1,100,000 | 7.6059 | 5,633,034,525 | 2010-11-30 |
| 3699 | 2010-12-22 | 429,541,995 | 80,000 | 7.6254 | 5,633,034,525 | 2010-11-30 |
| 3700 | 2010-12-21 | 429,461,995 | -40,000 | 7.6240 | 5,633,034,525 | 2010-11-30 |
| 3701 | 2010-12-20 | 429,501,995 | -680,000 | 7.6247 | 5,633,034,525 | 2010-11-30 |
| 3702 | 2010-12-17 | 430,181,995 | -440,000 | 7.6368 | 5,633,034,525 | 2010-11-30 |
| 3703 | 2010-12-16 | 430,621,995 | -1,250,000 | 7.6446 | 5,633,034,525 | 2010-11-30 |
| 3704 | 2010-12-15 | 431,871,995 | 100,000 | 7.6668 | 5,633,034,525 | 2010-11-30 |
| 3705 | 2010-12-14 | 431,771,995 | 100,000 | 7.6650 | 5,633,034,525 | 2010-11-30 |
| 3706 | 2010-12-13 | 431,671,995 | 760,000 | 7.6632 | 5,633,034,525 | 2010-11-30 |
| 3707 | 2010-12-10 | 430,911,995 | -1,005,000 | 7.6497 | 5,633,034,525 | 2010-11-30 |
| 3708 | 2010-12-09 | 431,916,995 | 5,820,000 | 7.6676 | 5,633,034,525 | 2010-11-30 |
| 3709 | 2010-12-08 | 426,096,995 | 10,281,000 | 7.5643 | 5,633,034,525 | 2010-11-30 |
| 3710 | 2010-12-07 | 415,815,995 | 3,100,000 | 7.3817 | 5,633,034,525 | 2010-11-30 |
| 3711 | 2010-12-06 | 412,715,995 | -1,340,000 | 7.3267 | 5,633,034,525 | 2010-11-30 |
| 3712 | 2010-12-03 | 414,055,995 | 0 | 7.3505 | 5,633,034,525 | 2010-11-30 |
| 3713 | 2010-12-02 | 414,055,995 | 200,000 | 7.3505 | 5,633,034,525 | 2010-11-30 |
| 3714 | 2010-12-01 | 413,855,995 | -100,000 | 7.3469 | 5,633,034,525 | 2010-11-30 |
| 3715 | 2010-11-30 | 413,955,995 | 520,000 | 7.3487 | 5,633,034,525 | 2010-11-30 |
| 3716 | 2010-11-29 | 413,435,995 | -109,000 | 7.3395 | 5,633,034,525 | 2010-10-31 |
| 3717 | 2010-11-26 | 413,544,995 | 0 | 7.3414 | 5,633,034,525 | 2010-10-31 |
| 3718 | 2010-11-25 | 413,544,995 | 380,000 | 7.3414 | 5,633,034,525 | 2010-10-31 |
| 3719 | 2010-11-24 | 413,164,995 | -110,000 | 7.3347 | 5,633,034,525 | 2010-10-31 |
| 3720 | 2010-11-23 | 413,274,995 | 40,000 | 7.3366 | 5,633,034,525 | 2010-10-31 |
| 3721 | 2010-11-22 | 413,234,995 | -360,000 | 7.3359 | 5,633,034,525 | 2010-10-31 |
| 3722 | 2010-11-19 | 413,594,995 | 0 | 7.3423 | 5,633,034,525 | 2010-10-31 |
| 3723 | 2010-11-18 | 413,594,995 | 420,000 | 7.3423 | 5,633,034,525 | 2010-10-31 |
| 3724 | 2010-11-17 | 413,174,995 | -920,000 | 7.3349 | 5,633,034,525 | 2010-10-31 |
| 3725 | 2010-11-16 | 414,094,995 | 560,000 | 7.3512 | 5,633,034,525 | 2010-10-31 |
| 3726 | 2010-11-15 | 413,534,995 | -1,470,000 | 7.3412 | 5,633,034,525 | 2010-10-31 |
| 3727 | 2010-11-12 | 415,004,995 | 200,000 | 7.3673 | 5,633,034,525 | 2010-10-31 |
| 3728 | 2010-11-11 | 414,804,995 | -280,000 | 7.3638 | 5,633,034,525 | 2010-10-31 |
| 3729 | 2010-11-10 | 415,084,995 | -680,000 | 7.3688 | 5,633,034,525 | 2010-10-31 |
| 3730 | 2010-11-09 | 415,764,995 | -2,420,000 | 7.3808 | 5,633,034,525 | 2010-10-31 |
| 3731 | 2010-11-08 | 418,184,995 | 150,000 | 7.4238 | 5,633,034,525 | 2010-10-31 |
| 3732 | 2010-11-05 | 418,034,995 | 120,000 | 7.4211 | 5,633,034,525 | 2010-10-31 |
| 3733 | 2010-11-04 | 417,914,995 | -740,000 | 7.4190 | 5,633,034,525 | 2010-10-31 |
| 3734 | 2010-11-03 | 418,654,995 | -900,000 | 7.4321 | 5,633,034,525 | 2010-10-31 |
| 3735 | 2010-11-02 | 419,554,995 | -1,470,000 | 7.4481 | 5,633,034,525 | 2010-10-31 |
| 3736 | 2010-11-01 | 421,024,995 | 300,000 | 7.4742 | 5,633,034,525 | 2010-10-31 |
| 3737 | 2010-10-29 | 420,724,995 | -340,000 | 7.4689 | 5,633,034,525 | 2010-09-30 |
| 3738 | 2010-10-28 | 421,064,995 | -20,000 | 7.4749 | 5,633,034,525 | 2010-09-30 |
| 3739 | 2010-10-27 | 421,084,995 | -130,000 | 7.4753 | 5,633,034,525 | 2010-09-30 |
| 3740 | 2010-10-26 | 421,214,995 | -440,000 | 7.4776 | 5,633,034,525 | 2010-09-30 |
| 3741 | 2010-10-25 | 421,654,995 | 840,000 | 7.4854 | 5,633,034,525 | 2010-09-30 |
| 3742 | 2010-10-22 | 420,814,995 | -620,000 | 7.4705 | 5,633,034,525 | 2010-09-30 |
| 3743 | 2010-10-21 | 421,434,995 | -120,000 | 7.4815 | 5,633,034,525 | 2010-09-30 |
| 3744 | 2010-10-20 | 421,554,995 | -240,000 | 7.4836 | 5,633,034,525 | 2010-09-30 |
| 3745 | 2010-10-19 | 421,794,995 | -1,960,000 | 7.4879 | 5,633,034,525 | 2010-09-30 |
| 3746 | 2010-10-18 | 423,754,995 | 360,000 | 7.5227 | 5,633,034,525 | 2010-09-30 |
| 3747 | 2010-10-15 | 423,394,995 | 180,000 | 7.5163 | 5,633,034,525 | 2010-09-30 |
| 3748 | 2010-10-14 | 423,214,995 | -60,000 | 7.5131 | 5,633,034,525 | 2010-09-30 |
| 3749 | 2010-10-13 | 423,274,995 | -260,000 | 7.5142 | 5,633,034,525 | 2010-09-30 |
| 3750 | 2010-10-12 | 423,534,995 | 60,000 | 7.5188 | 5,633,034,525 | 2010-09-30 |
| 3751 | 2010-10-11 | 423,474,995 | 165,000 | 7.5177 | 5,633,034,525 | 2010-09-30 |
| 3752 | 2010-10-08 | 423,309,995 | -820,000 | 7.5148 | 5,633,034,525 | 2010-09-30 |
| 3753 | 2010-10-07 | 424,129,995 | 86,250 | 7.5293 | 5,633,034,525 | 2010-09-30 |
| 3754 | 2010-10-06 | 424,043,745 | -560,000 | 7.5278 | 5,633,034,525 | 2010-09-30 |
| 3755 | 2010-10-05 | 424,603,745 | -300,000 | 7.5377 | 5,633,034,525 | 2010-09-30 |
| 3756 | 2010-10-04 | 424,903,745 | -510,000 | 7.5431 | 5,633,034,525 | 2010-09-30 |
| 3757 | 2010-09-30 | 425,413,745 | 40,000 | 7.5521 | 5,633,034,525 | 2010-09-30 |
| 3758 | 2010-09-29 | 425,373,745 | -1,280,000 | 7.5514 | 5,633,034,525 | 2010-08-31 |
| 3759 | 2010-09-28 | 426,653,745 | -500,000 | 7.5741 | 5,633,034,525 | 2010-08-31 |
| 3760 | 2010-09-27 | 427,153,745 | -2,500,000 | 7.5830 | 5,633,034,525 | 2010-08-31 |
| 3761 | 2010-09-24 | 429,653,745 | -840,000 | 7.6274 | 5,633,034,525 | 2010-08-31 |
| 3762 | 2010-09-22 | 430,493,745 | 120,000 | 7.6423 | 5,633,034,525 | 2010-08-31 |
| 3763 | 2010-09-21 | 430,373,745 | -340,000 | 7.6402 | 5,633,034,525 | 2010-08-31 |
| 3764 | 2010-09-20 | 430,713,745 | 80,000 | 7.6462 | 5,633,034,525 | 2010-08-31 |
| 3765 | 2010-09-17 | 430,633,745 | 2,820,000 | 7.6448 | 5,633,034,525 | 2010-08-31 |
| 3766 | 2010-09-16 | 427,813,745 | -1,040,000 | 7.5947 | 5,633,034,525 | 2010-08-31 |
| 3767 | 2010-09-15 | 428,853,745 | -560,000 | 7.6132 | 5,633,034,525 | 2010-08-31 |
| 3768 | 2010-09-14 | 429,413,745 | -7,500 | 7.6231 | 5,633,034,525 | 2010-08-31 |
| 3769 | 2010-09-13 | 429,421,245 | 273,000 | 7.6233 | 5,633,034,525 | 2010-08-31 |
| 3770 | 2010-09-10 | 429,148,245 | 200,000 | 7.6184 | 5,633,034,525 | 2010-08-31 |
| 3771 | 2010-09-09 | 428,948,245 | -840,000 | 7.6149 | 5,633,034,525 | 2010-08-31 |
| 3772 | 2010-09-08 | 429,788,245 | -3,100,000 | 7.6298 | 5,633,034,525 | 2010-08-31 |
| 3773 | 2010-09-07 | 432,888,245 | -1,510,000 | 7.6848 | 5,633,034,525 | 2010-08-31 |
| 3774 | 2010-09-06 | 434,398,245 | 100,000 | 7.7116 | 5,633,034,525 | 2010-08-31 |
| 3775 | 2010-09-03 | 434,298,245 | -1,340,000 | 7.7098 | 5,633,034,525 | 2010-08-31 |
| 3776 | 2010-09-02 | 435,638,245 | 651,000 | 7.7336 | 5,633,034,525 | 2010-08-31 |
| 3777 | 2010-09-01 | 434,987,245 | 340,000 | 7.7221 | 5,633,034,525 | 2010-08-31 |
| 3778 | 2010-08-31 | 434,647,245 | -680,000 | 7.7160 | 5,633,034,525 | 2010-08-31 |
| 3779 | 2010-08-30 | 435,327,245 | -320,000 | 7.7281 | 5,633,034,525 | 2010-07-31 |
| 3780 | 2010-08-27 | 435,647,245 | -3,260,000 | 7.7338 | 5,633,034,525 | 2010-07-31 |
| 3781 | 2010-08-26 | 438,907,245 | -380,000 | 7.7917 | 5,633,034,525 | 2010-07-31 |
| 3782 | 2010-08-25 | 439,287,245 | -1,880,000 | 7.7984 | 5,633,034,525 | 2010-07-31 |
| 3783 | 2010-08-24 | 441,167,245 | -840,000 | 7.8318 | 5,633,034,525 | 2010-07-31 |
| 3784 | 2010-08-23 | 442,007,245 | -502,500 | 7.8467 | 5,633,034,525 | 2010-07-31 |
| 3785 | 2010-08-20 | 442,509,745 | -100,000 | 7.8556 | 5,633,034,525 | 2010-07-31 |
| 3786 | 2010-08-19 | 442,609,745 | -1,740,000 | 7.8574 | 5,633,034,525 | 2010-07-31 |
| 3787 | 2010-08-18 | 444,349,745 | 460,000 | 7.8883 | 5,633,034,525 | 2010-07-31 |
| 3788 | 2010-08-17 | 443,889,745 | 1,680,000 | 7.8801 | 5,633,034,525 | 2010-07-31 |
| 3789 | 2010-08-16 | 442,209,745 | 200,000 | 7.8503 | 5,633,034,525 | 2010-07-31 |
| 3790 | 2010-08-13 | 442,009,745 | 1,090,000 | 7.8467 | 5,633,034,525 | 2010-07-31 |
| 3791 | 2010-08-12 | 440,919,745 | -1,700,000 | 7.8274 | 5,633,034,525 | 2010-07-31 |
| 3792 | 2010-08-11 | 442,619,745 | 2,430,000 | 7.8576 | 5,633,034,525 | 2010-07-31 |
| 3793 | 2010-08-10 | 440,189,745 | -1,220,000 | 7.8144 | 5,633,034,525 | 2010-07-31 |
| 3794 | 2010-08-09 | 441,409,745 | 1,720,000 | 7.8361 | 5,633,034,525 | 2010-07-31 |
| 3795 | 2010-08-06 | 439,689,745 | -120,000 | 7.8056 | 5,633,034,525 | 2010-07-31 |
| 3796 | 2010-08-05 | 439,809,745 | -20,000 | 7.8077 | 5,633,034,525 | 2010-07-31 |
| 3797 | 2010-08-04 | 439,829,745 | -1,440,000 | 7.8080 | 5,633,034,525 | 2010-07-31 |
| 3798 | 2010-08-03 | 441,269,745 | 40,000 | 7.8336 | 5,633,034,525 | 2010-07-31 |
| 3799 | 2010-08-02 | 441,229,745 | -1,300,000 | 7.8329 | 5,633,034,525 | 2010-07-31 |
| 3800 | 2010-07-30 | 442,529,745 | -1,660,000 | 7.8560 | 5,633,034,525 | 2010-06-30 |
| 3801 | 2010-07-29 | 444,189,745 | -2,000,000 | 7.8854 | 5,633,034,525 | 2010-06-30 |
| 3802 | 2010-07-28 | 446,189,745 | -4,350,000 | 7.9209 | 5,633,034,525 | 2010-06-30 |
| 3803 | 2010-07-27 | 450,539,745 | 300,000 | 7.9982 | 5,633,034,525 | 2010-06-30 |
| 3804 | 2010-07-26 | 450,239,745 | -100,000 | 7.9928 | 5,633,034,525 | 2010-06-30 |
| 3805 | 2010-07-23 | 450,339,745 | -310,000 | 7.9946 | 5,633,034,525 | 2010-06-30 |
| 3806 | 2010-07-22 | 450,649,745 | 300,000 | 8.0001 | 5,633,034,525 | 2010-06-30 |
| 3807 | 2010-07-21 | 450,349,745 | 470,000 | 7.9948 | 5,633,034,525 | 2010-06-30 |
| 3808 | 2010-07-20 | 449,879,745 | 340,000 | 7.9865 | 5,633,034,525 | 2010-06-30 |
| 3809 | 2010-07-19 | 449,539,745 | 1,707,800 | 7.9804 | 5,633,034,525 | 2010-06-30 |
| 3810 | 2010-07-16 | 447,831,945 | -670,000 | 7.9501 | 5,633,034,525 | 2010-06-30 |
| 3811 | 2010-07-15 | 448,501,945 | -780,000 | 7.9620 | 5,633,034,525 | 2010-06-30 |
| 3812 | 2010-07-14 | 449,281,945 | 115,000 | 7.9758 | 5,633,034,525 | 2010-06-30 |
| 3813 | 2010-07-13 | 449,166,945 | 360,000 | 7.9738 | 5,633,034,525 | 2010-06-30 |
| 3814 | 2010-07-12 | 448,806,945 | 160,000 | 7.9674 | 5,633,034,525 | 2010-06-30 |
| 3815 | 2010-07-09 | 448,646,945 | -4,120,000 | 7.9646 | 5,633,034,525 | 2010-06-30 |
| 3816 | 2010-07-08 | 452,766,945 | 220,000 | 8.0377 | 5,633,034,525 | 2010-06-30 |
| 3817 | 2010-07-07 | 452,546,945 | -480,000 | 8.0338 | 5,633,034,525 | 2010-06-30 |
| 3818 | 2010-07-06 | 453,026,945 | -5,200,000 | 8.0423 | 5,633,034,525 | 2010-06-30 |
| 3819 | 2010-07-05 | 458,226,945 | 420,000 | 8.1346 | 5,633,034,525 | 2010-06-30 |
| 3820 | 2010-07-02 | 457,806,945 | -3,500,000 | 8.1272 | 5,633,034,525 | 2010-06-30 |
| 3821 | 2010-06-30 | 461,306,945 | 245,000 | 8.1893 | 5,633,034,525 | 2010-06-30 |
| 3822 | 2010-06-29 | 461,061,945 | -920,000 | 8.1850 | 5,633,034,525 | 2010-05-31 |
| 3823 | 2010-06-28 | 461,981,945 | -400,000 | 8.2013 | 5,633,034,525 | 2010-05-31 |
| 3824 | 2010-06-25 | 462,381,945 | -820,000 | 8.2084 | 5,633,034,525 | 2010-05-31 |
| 3825 | 2010-06-24 | 463,201,945 | -1,390,000 | 8.2230 | 5,633,034,525 | 2010-05-31 |
| 3826 | 2010-06-23 | 464,591,945 | -640,000 | 8.2476 | 5,633,034,525 | 2010-05-31 |
| 3827 | 2010-06-22 | 465,231,945 | 350,000 | 8.2590 | 5,633,034,525 | 2010-05-31 |
| 3828 | 2010-06-21 | 464,881,945 | 360,000 | 8.2528 | 5,633,034,525 | 2010-05-31 |
| 3829 | 2010-06-18 | 464,521,945 | -800,000 | 8.2464 | 5,633,034,525 | 2010-05-31 |
| 3830 | 2010-06-17 | 465,321,945 | -1,910,000 | 8.2606 | 5,633,034,525 | 2010-05-31 |
| 3831 | 2010-06-15 | 467,231,945 | 3,380,000 | 8.2945 | 5,633,034,525 | 2010-05-31 |
| 3832 | 2010-06-14 | 463,851,945 | -400,000 | 8.2345 | 5,633,034,525 | 2010-05-31 |
| 3833 | 2010-06-11 | 464,251,945 | 0 | 8.2416 | 5,633,034,525 | 2010-05-31 |
| 3834 | 2010-06-10 | 464,251,945 | -2,180,000 | 8.2416 | 5,633,034,525 | 2010-05-31 |
| 3835 | 2010-06-09 | 466,431,945 | -3,230,000 | 8.2803 | 5,633,034,525 | 2010-05-31 |
| 3836 | 2010-06-08 | 469,661,945 | -1,650,000 | 8.3376 | 5,633,034,525 | 2010-05-31 |
| 3837 | 2010-06-07 | 471,311,945 | -1,660,000 | 8.3669 | 5,633,034,525 | 2010-05-31 |
| 3838 | 2010-06-04 | 472,971,945 | 820,000 | 8.3964 | 5,633,034,525 | 2010-05-31 |
| 3839 | 2010-06-03 | 472,151,945 | 180,000 | 8.3818 | 5,633,034,525 | 2010-05-31 |
| 3840 | 2010-06-02 | 471,971,945 | -3,500,000 | 8.3786 | 5,633,034,525 | 2010-05-31 |
| 3841 | 2010-06-01 | 475,471,945 | 1,260,000 | 8.4408 | 5,633,034,525 | 2010-05-31 |
| 3842 | 2010-05-31 | 474,211,945 | -1,660,000 | 8.4184 | 5,633,034,525 | 2010-05-31 |
| 3843 | 2010-05-28 | 475,871,945 | -420,000 | 8.4479 | 5,633,034,525 | 2010-05-10 |
| 3844 | 2010-05-27 | 476,291,945 | -870,000 | 8.4553 | 5,633,034,525 | 2010-05-10 |
| 3845 | 2010-05-26 | 477,161,945 | -240,000 | 8.4708 | 5,633,034,525 | 2010-05-10 |
| 3846 | 2010-05-25 | 477,401,945 | 4,410,000 | 8.4750 | 5,633,034,525 | 2010-05-10 |
| 3847 | 2010-05-24 | 472,991,945 | 1,180,000 | 8.3968 | 5,633,034,525 | 2010-05-10 |
| 3848 | 2010-05-20 | 471,811,945 | -140,000 | 8.3758 | 5,633,034,525 | 2010-05-10 |
| 3849 | 2010-05-19 | 471,951,945 | -20,000 | 8.3783 | 5,633,034,525 | 2010-05-10 |
| 3850 | 2010-05-18 | 471,971,945 | -640,000 | 8.3786 | 5,633,034,525 | 2010-05-10 |
| 3851 | 2010-05-17 | 472,611,945 | 1,060,000 | 8.3900 | 5,633,034,525 | 2010-05-10 |
| 3852 | 2010-05-14 | 471,551,945 | 7,970,000 | 8.3712 | 5,633,034,525 | 2010-05-10 |
| 3853 | 2010-05-13 | 463,581,945 | -2,040,000 | 8.2297 | 5,633,034,525 | 2010-05-10 |
| 3854 | 2010-05-12 | 465,621,945 | -6,340,000 | 8.2659 | 5,633,034,525 | 2010-05-10 |
| 3855 | 2010-05-11 | 471,961,945 | 3,610,000 | 8.3785 | 5,633,034,525 | 2010-05-10 |
| 3856 | 2010-05-10 | 468,351,945 | 4,570,000 | 8.3144 | 5,633,034,525 | 2010-05-10 |
| 3857 | 2010-05-07 | 463,781,945 | -3,960,000 | 9.4448 | 4,910,454,525 | 2010-04-30 |
| 3858 | 2010-05-06 | 467,741,945 | 8,020,000 | 9.5254 | 4,910,454,525 | 2010-04-30 |
| 3859 | 2010-05-05 | 459,721,945 | 106,160,000 | 9.3621 | 4,910,454,525 | 2010-04-30 |
| 3860 | 2010-05-04 | 353,561,945 | 0 | 7.2002 | 4,910,454,525 | 2010-04-30 |
| 3861 | 2010-05-03 | 353,561,945 | 0 | 7.2002 | 4,910,454,525 | 2010-04-30 |
| 3862 | 2010-04-30 | 353,561,945 | -60,000 | 7.2002 | 4,910,454,525 | 2010-04-30 |
| 3863 | 2010-04-29 | 353,621,945 | -890,000 | 7.2014 | 4,910,454,525 | 2010-03-31 |
| 3864 | 2010-04-28 | 354,511,945 | -18,437,500 | 7.2195 | 4,910,454,525 | 2010-03-31 |
| 3865 | 2010-04-27 | 372,949,445 | 306,000 | 7.5950 | 4,910,454,525 | 2010-03-31 |
| 3866 | 2010-04-26 | 372,643,445 | 600,000 | 7.5888 | 4,910,454,525 | 2010-03-31 |
| 3867 | 2010-04-23 | 372,043,445 | -430,000 | 7.5766 | 4,910,454,525 | 2010-03-31 |
| 3868 | 2010-04-22 | 372,473,445 | 3,910,000 | 7.5853 | 4,910,454,525 | 2010-03-31 |
| 3869 | 2010-04-21 | 368,563,445 | 3,080,000 | 7.5057 | 4,910,454,525 | 2010-03-31 |
| 3870 | 2010-04-20 | 365,483,445 | 2,290,000 | 7.4430 | 4,910,454,525 | 2010-03-31 |
| 3871 | 2010-04-19 | 363,193,445 | 227,000 | 7.3963 | 4,910,454,525 | 2010-03-31 |
| 3872 | 2010-04-16 | 362,966,445 | 890,000 | 7.3917 | 4,910,454,525 | 2010-03-31 |
| 3873 | 2010-04-15 | 362,076,445 | 567,500 | 7.3736 | 4,910,454,525 | 2010-03-31 |
| 3874 | 2010-04-14 | 361,508,945 | -7,935,000 | 7.3620 | 4,910,454,525 | 2010-03-31 |
| 3875 | 2010-04-13 | 369,443,945 | -350,000 | 7.5236 | 4,910,454,525 | 2010-03-31 |
| 3876 | 2010-04-12 | 369,793,945 | 6,168,140 | 7.5307 | 4,910,454,525 | 2010-03-31 |
| 3877 | 2010-04-09 | 363,625,805 | 280,000 | 7.4051 | 4,910,454,525 | 2010-03-31 |
| 3878 | 2010-04-08 | 363,345,805 | 500,000 | 7.3994 | 4,910,454,525 | 2010-03-31 |
| 3879 | 2010-04-07 | 362,845,805 | -3,000 | 7.3893 | 4,910,454,525 | 2010-03-31 |
| 3880 | 2010-04-01 | 362,848,805 | 4,270,000 | 7.3893 | 4,910,454,525 | 2010-03-31 |
| 3881 | 2010-03-31 | 358,578,805 | -1,940,000 | 7.3024 | 4,910,454,525 | 2010-03-31 |
| 3882 | 2010-03-30 | 360,518,805 | 895,000 | 7.3419 | 4,910,454,525 | 2010-02-28 |
| 3883 | 2010-03-29 | 359,623,805 | -160,000 | 7.3236 | 4,910,454,525 | 2010-02-28 |
| 3884 | 2010-03-26 | 359,783,805 | -1,760,000 | 7.3269 | 4,910,454,525 | 2010-02-28 |
| 3885 | 2010-03-25 | 361,543,805 | -500,000 | 7.3627 | 4,910,454,525 | 2010-02-28 |
| 3886 | 2010-03-24 | 362,043,805 | 960,000 | 7.3729 | 4,910,454,525 | 2010-02-28 |
| 3887 | 2010-03-23 | 361,083,805 | 500,000 | 7.3534 | 4,910,454,525 | 2010-02-28 |
| 3888 | 2010-03-22 | 360,583,805 | -861,700 | 7.3432 | 4,910,454,525 | 2010-02-28 |
| 3889 | 2010-03-19 | 361,445,505 | 1,160,000 | 7.3607 | 4,910,454,525 | 2010-02-28 |
| 3890 | 2010-03-18 | 360,285,505 | -3,140,000 | 7.3371 | 4,910,454,525 | 2010-02-28 |
| 3891 | 2010-03-17 | 363,425,505 | 280,000 | 7.4011 | 4,910,454,525 | 2010-02-28 |
| 3892 | 2010-03-16 | 363,145,505 | -40,000 | 7.3954 | 4,910,454,525 | 2010-02-28 |
| 3893 | 2010-03-15 | 363,185,505 | 880,000 | 7.3962 | 4,910,454,525 | 2010-02-28 |
| 3894 | 2010-03-12 | 362,305,505 | 50,715,000 | 7.3782 | 4,910,454,525 | 2010-02-28 |
| 3895 | 2010-03-11 | 311,590,505 | -5,799,500 | 6.3455 | 4,910,454,525 | 2010-02-28 |
| 3896 | 2010-03-10 | 317,390,005 | -2,700,000 | 6.4636 | 4,910,454,525 | 2010-02-28 |
| 3897 | 2010-03-09 | 320,090,005 | -200,000 | 6.5185 | 4,910,454,525 | 2010-02-28 |
| 3898 | 2010-03-08 | 320,290,005 | 348,000 | 6.5226 | 4,910,454,525 | 2010-02-28 |
| 3899 | 2010-03-05 | 319,942,005 | 1,500,000 | 6.5155 | 4,910,454,525 | 2010-02-28 |
| 3900 | 2010-03-04 | 318,442,005 | -40,000 | 6.4850 | 4,910,454,525 | 2010-02-28 |
| 3901 | 2010-03-03 | 318,482,005 | -600,000 | 6.4858 | 4,910,454,525 | 2010-02-28 |
| 3902 | 2010-03-02 | 319,082,005 | -710,000 | 6.4980 | 4,910,454,525 | 2010-02-28 |
| 3903 | 2010-03-01 | 319,792,005 | 960,000 | 6.5125 | 4,910,454,525 | 2010-02-28 |
| 3904 | 2010-02-26 | 318,832,005 | 2,500,000 | 6.4929 | 4,910,454,525 | 2010-01-31 |
| 3905 | 2010-02-25 | 316,332,005 | 1,390,000 | 6.4420 | 4,910,454,525 | 2010-01-31 |
| 3906 | 2010-02-24 | 314,942,005 | 2,955,000 | 6.4137 | 4,910,454,525 | 2010-01-31 |
| 3907 | 2010-02-23 | 311,987,005 | 1,000,000 | 6.3535 | 4,910,454,525 | 2010-01-31 |
| 3908 | 2010-02-22 | 310,987,005 | 2,830,000 | 6.3332 | 4,910,454,525 | 2010-01-31 |
| 3909 | 2010-02-19 | 308,157,005 | -880,000 | 6.2755 | 4,910,454,525 | 2010-01-31 |
| 3910 | 2010-02-18 | 309,037,005 | 1,370,000 | 6.2935 | 4,910,454,525 | 2010-01-31 |
| 3911 | 2010-02-17 | 307,667,005 | 540,000 | 6.2656 | 4,910,454,525 | 2010-01-31 |
| 3912 | 2010-02-12 | 307,127,005 | 1,040,000 | 6.2546 | 4,910,454,525 | 2010-01-31 |
| 3913 | 2010-02-11 | 306,087,005 | -3,660,000 | 6.2334 | 4,910,454,525 | 2010-01-31 |
| 3914 | 2010-02-10 | 309,747,005 | -860,000 | 6.3079 | 4,910,454,525 | 2010-01-31 |
| 3915 | 2010-02-09 | 310,607,005 | 1,315,000 | 6.3254 | 4,910,454,525 | 2010-01-31 |
| 3916 | 2010-02-08 | 309,292,005 | 3,330,000 | 6.2986 | 4,910,454,525 | 2010-01-31 |
| 3917 | 2010-02-05 | 305,962,005 | -9,868,000 | 6.2308 | 4,910,454,525 | 2010-01-31 |
| 3918 | 2010-02-04 | 315,830,005 | 1,820,000 | 6.4318 | 4,910,454,525 | 2010-01-31 |
| 3919 | 2010-02-03 | 314,010,005 | 1,580,000 | 6.3947 | 4,910,454,525 | 2010-01-31 |
| 3920 | 2010-02-02 | 312,430,005 | 1,180,000 | 6.3625 | 4,910,454,525 | 2010-01-31 |
| 3921 | 2010-02-01 | 311,250,005 | 2,476,600 | 6.3385 | 4,910,454,525 | 2010-01-31 |
| 3922 | 2010-01-29 | 308,773,405 | 2,160,000 | 6.2881 | 4,910,454,525 | 2009-12-31 |
| 3923 | 2010-01-28 | 306,613,405 | -3,670,000 | 6.2441 | 4,910,454,525 | 2009-12-31 |
| 3924 | 2010-01-27 | 310,283,405 | -4,320,000 | 6.3188 | 4,910,454,525 | 2009-12-31 |
| 3925 | 2010-01-26 | 314,603,405 | -1,542,790 | 6.4068 | 4,910,454,525 | 2009-12-31 |
| 3926 | 2010-01-25 | 316,146,195 | 8,505,000 | 6.4382 | 4,910,454,525 | 2009-12-31 |
| 3927 | 2010-01-22 | 307,641,195 | -7,833,500 | 6.2650 | 4,910,454,525 | 2009-12-31 |
| 3928 | 2010-01-21 | 315,474,695 | -1,360,000 | 6.4246 | 4,910,454,525 | 2009-12-31 |
| 3929 | 2010-01-20 | 316,834,695 | 3,800,000 | 6.4522 | 4,910,454,525 | 2009-12-31 |
| 3930 | 2010-01-19 | 313,034,695 | -2,450,000 | 6.3749 | 4,910,454,525 | 2009-12-31 |
| 3931 | 2010-01-18 | 315,484,695 | -54,200,000 | 6.4248 | 4,910,454,525 | 2009-12-31 |
| 3932 | 2010-01-15 | 369,684,695 | 48,290,000 | 7.5285 | 4,910,454,525 | 2009-12-31 |
| 3933 | 2010-01-14 | 321,394,695 | -2,572,250 | 6.5451 | 4,910,454,525 | 2009-12-31 |
| 3934 | 2010-01-13 | 323,966,945 | 490,000 | 6.5975 | 4,910,454,525 | 2009-12-31 |
| 3935 | 2010-01-12 | 323,476,945 | 1,830,000 | 6.5875 | 4,910,454,525 | 2009-12-31 |
| 3936 | 2010-01-11 | 321,646,945 | 760,000 | 6.5502 | 4,910,454,525 | 2009-12-31 |
| 3937 | 2010-01-08 | 320,886,945 | 257,769,656 | 6.5348 | 4,910,454,525 | 2009-12-31 |
| 3938 | 2010-01-07 | 63,117,289 | 0 | 1.2854 | 4,910,454,525 | 2009-12-31 |
| 3939 | 2010-01-06 | 63,117,289 | 0 | 1.2854 | 4,910,454,525 | 2009-12-31 |
| 3940 | 2010-01-05 | 63,117,289 | 0 | 1.2854 | 4,910,454,525 | 2009-12-31 |
| 3941 | 2010-01-04 | 63,117,289 | 0 | 1.2854 | 4,910,454,525 | 2009-12-31 |
| 3942 | 2009-12-31 | 63,117,289 | 0 | 1.2854 | 4,910,454,525 | 2009-12-31 |
| 3943 | 2009-12-30 | 63,117,289 | 0 | 1.2854 | 4,910,454,525 | 2009-12-22 |
| 3944 | 2009-12-29 | 63,117,289 | 0 | 1.2854 | 4,910,454,525 | 2009-12-22 |
| 3945 | 2009-12-28 | 63,117,289 | 0 | 1.2854 | 4,910,454,525 | 2009-12-22 |
| 3946 | 2009-12-24 | 63,117,289 | 0 | 1.2854 | 4,910,454,525 | 2009-12-22 |
| 3947 | 2009-12-23 | 63,117,289 | 0 | 1.2854 | 4,910,454,525 | 2009-12-22 |
| 3948 | 2009-12-22 | 63,117,289 | 26,500 | 1.2854 | 4,910,454,525 | 2009-12-22 |
| 3949 | 2009-12-21 | 63,090,789 | -234,951 | 6.4241 | 982,090,905 | 2009-11-30 |
| 3950 | 2009-12-18 | 63,325,740 | 630,000 | 6.4481 | 982,090,905 | 2009-11-30 |
| 3951 | 2009-12-17 | 62,695,740 | -1,650,000 | 6.3839 | 982,090,905 | 2009-11-30 |
| 3952 | 2009-12-16 | 64,345,740 | -114,000 | 6.5519 | 982,090,905 | 2009-11-30 |
| 3953 | 2009-12-15 | 64,459,740 | -170,000 | 6.5635 | 982,090,905 | 2009-11-30 |
| 3954 | 2009-12-14 | 64,629,740 | -684,000 | 6.5808 | 982,090,905 | 2009-11-30 |
| 3955 | 2009-12-11 | 65,313,740 | -68,000 | 6.6505 | 982,090,905 | 2009-11-30 |
| 3956 | 2009-12-10 | 65,381,740 | 292,000 | 6.6574 | 982,090,905 | 2009-11-30 |
| 3957 | 2009-12-09 | 65,089,740 | 504,400 | 6.6277 | 982,090,905 | 2009-11-30 |
| 3958 | 2009-12-08 | 64,585,340 | -332,000 | 6.5763 | 982,090,905 | 2009-11-30 |
| 3959 | 2009-12-07 | 64,917,340 | 729,000 | 6.6101 | 982,090,905 | 2009-11-30 |
| 3960 | 2009-12-04 | 64,188,340 | -553,300 | 6.5359 | 982,090,905 | 2009-11-30 |
| 3961 | 2009-12-03 | 64,741,640 | -1,552,000 | 6.5922 | 982,090,905 | 2009-11-30 |
| 3962 | 2009-12-02 | 66,293,640 | 722,040 | 6.7503 | 982,090,905 | 2009-11-30 |
| 3963 | 2009-12-01 | 65,571,600 | -2,890,450 | 6.6767 | 982,090,905 | 2009-11-30 |
| 3964 | 2009-11-30 | 68,462,050 | -186,700 | 6.9711 | 982,090,905 | 2009-11-30 |
| 3965 | 2009-11-27 | 68,648,750 | 177,300 | 6.9901 | 982,090,905 | 2009-10-31 |
| 3966 | 2009-11-26 | 68,471,450 | 242,500 | 6.9720 | 982,090,905 | 2009-10-31 |
| 3967 | 2009-11-25 | 68,228,950 | -36,000 | 6.9473 | 982,090,905 | 2009-10-31 |
| 3968 | 2009-11-24 | 68,264,950 | 1,788,000 | 6.9510 | 982,090,905 | 2009-10-31 |
| 3969 | 2009-11-23 | 66,476,950 | -1,050,440 | 6.7689 | 982,090,905 | 2009-10-31 |
| 3970 | 2009-11-20 | 67,527,390 | -260,000 | 6.8759 | 982,090,905 | 2009-10-31 |
| 3971 | 2009-11-19 | 67,787,390 | 1,096,200 | 6.9024 | 982,090,905 | 2009-10-31 |
| 3972 | 2009-11-18 | 66,691,190 | -548,000 | 6.7907 | 982,090,905 | 2009-10-31 |
| 3973 | 2009-11-17 | 67,239,190 | -1,564,250 | 6.8465 | 982,090,905 | 2009-10-31 |
| 3974 | 2009-11-16 | 68,803,440 | -720,000 | 7.0058 | 982,090,905 | 2009-10-31 |
| 3975 | 2009-11-13 | 69,523,440 | -216,000 | 7.0791 | 982,090,905 | 2009-10-31 |
| 3976 | 2009-11-12 | 69,739,440 | -463,000 | 7.1011 | 982,090,905 | 2009-10-31 |
| 3977 | 2009-11-11 | 70,202,440 | -71,000 | 7.1483 | 982,090,905 | 2009-10-31 |
| 3978 | 2009-11-10 | 70,273,440 | 216,600 | 7.1555 | 982,090,905 | 2009-10-31 |
| 3979 | 2009-11-09 | 70,056,840 | -256,000 | 7.1334 | 982,090,905 | 2009-10-31 |
| 3980 | 2009-11-06 | 70,312,840 | -6,000 | 7.1595 | 982,090,905 | 2009-10-31 |
| 3981 | 2009-11-05 | 70,318,840 | -4,000 | 7.1601 | 982,090,905 | 2009-10-31 |
| 3982 | 2009-11-04 | 70,322,840 | -40,000 | 7.1605 | 982,090,905 | 2009-10-31 |
| 3983 | 2009-11-03 | 70,362,840 | -64,400 | 7.1646 | 982,090,905 | 2009-10-31 |
| 3984 | 2009-11-02 | 70,427,240 | -80,000 | 7.1712 | 982,090,905 | 2009-10-31 |
| 3985 | 2009-10-30 | 70,507,240 | -2,000 | 7.1793 | 982,090,905 | 2009-09-30 |
| 3986 | 2009-10-29 | 70,509,240 | 0 | 7.1795 | 982,090,905 | 2009-09-30 |
| 3987 | 2009-10-28 | 70,509,240 | -16,000 | 7.1795 | 982,090,905 | 2009-09-30 |
| 3988 | 2009-10-27 | 70,525,240 | -2,000 | 7.1811 | 982,090,905 | 2009-09-30 |
| 3989 | 2009-10-23 | 70,527,240 | -47,000 | 7.1813 | 982,090,905 | 2009-09-30 |
| 3990 | 2009-10-22 | 70,574,240 | -6,000 | 7.1861 | 982,090,905 | 2009-09-30 |
| 3991 | 2009-10-21 | 70,580,240 | -16,000 | 7.1867 | 982,090,905 | 2009-09-30 |
| 3992 | 2009-10-20 | 70,596,240 | -8,000 | 7.1884 | 982,090,905 | 2009-09-30 |
| 3993 | 2009-10-19 | 70,604,240 | 4,000 | 7.1892 | 982,090,905 | 2009-09-30 |
| 3994 | 2009-10-16 | 70,600,240 | -44,000 | 7.1888 | 982,090,905 | 2009-09-30 |
| 3995 | 2009-10-15 | 70,644,240 | 120,000 | 7.1932 | 982,090,905 | 2009-09-30 |
| 3996 | 2009-10-14 | 70,524,240 | 0 | 7.1810 | 982,090,905 | 2009-09-30 |
| 3997 | 2009-10-13 | 70,524,240 | -90,000 | 7.1810 | 982,090,905 | 2009-09-30 |
| 3998 | 2009-10-12 | 70,614,240 | 87,500 | 7.1902 | 982,090,905 | 2009-09-30 |
| 3999 | 2009-10-09 | 70,526,740 | -100,000 | 7.1813 | 982,090,905 | 2009-09-30 |
| 4000 | 2009-10-08 | 70,626,740 | -2,000 | 7.1915 | 982,090,905 | 2009-09-30 |
| 4001 | 2009-10-07 | 70,628,740 | -16,000 | 7.1917 | 982,090,905 | 2009-09-30 |
| 4002 | 2009-10-06 | 70,644,740 | 0 | 7.1933 | 982,090,905 | 2009-09-30 |
| 4003 | 2009-10-05 | 70,644,740 | 16,000 | 7.1933 | 982,090,905 | 2009-09-30 |
| 4004 | 2009-10-02 | 70,628,740 | -22,000 | 7.1917 | 982,090,905 | 2009-09-30 |
| 4005 | 2009-09-30 | 70,650,740 | -118,000 | 7.1939 | 982,090,905 | 2009-09-30 |
| 4006 | 2009-09-29 | 70,768,740 | -228,000 | 7.2059 | 982,090,905 | 2009-08-31 |
| 4007 | 2009-09-28 | 70,996,740 | 54,000 | 7.2291 | 982,090,905 | 2009-08-31 |
| 4008 | 2009-09-25 | 70,942,740 | 30,000 | 7.2236 | 982,090,905 | 2009-08-31 |
| 4009 | 2009-09-24 | 70,912,740 | -194,000 | 7.2206 | 982,090,905 | 2009-08-31 |
| 4010 | 2009-09-23 | 71,106,740 | -9,000 | 7.2403 | 982,090,905 | 2009-08-31 |
| 4011 | 2009-09-22 | 71,115,740 | 60,000 | 7.2413 | 982,090,905 | 2009-08-31 |
| 4012 | 2009-09-21 | 71,055,740 | -190,000 | 7.2351 | 982,090,905 | 2009-08-31 |
| 4013 | 2009-09-18 | 71,245,740 | 11,000 | 7.2545 | 982,090,905 | 2009-08-31 |
| 4014 | 2009-09-17 | 71,234,740 | 0 | 7.2534 | 982,090,905 | 2009-08-31 |
| 4015 | 2009-09-16 | 71,234,740 | 60,000 | 7.2534 | 982,090,905 | 2009-08-31 |
| 4016 | 2009-09-15 | 71,174,740 | -308,000 | 7.2473 | 982,090,905 | 2009-08-31 |
| 4017 | 2009-09-14 | 71,482,740 | -70,000 | 7.2786 | 982,090,905 | 2009-08-31 |
| 4018 | 2009-09-11 | 71,552,740 | 110,000 | 7.2858 | 982,090,905 | 2009-08-31 |
| 4019 | 2009-09-10 | 71,442,740 | -100,000 | 7.2746 | 982,090,905 | 2009-08-31 |
| 4020 | 2009-09-09 | 71,542,740 | 8,000 | 7.2847 | 982,090,905 | 2009-08-31 |
| 4021 | 2009-09-08 | 71,534,740 | 78,000 | 7.2839 | 982,090,905 | 2009-08-31 |
| 4022 | 2009-09-07 | 71,456,740 | 448,000 | 7.2760 | 982,090,905 | 2009-08-31 |
| 4023 | 2009-09-04 | 71,008,740 | 386,000 | 7.2304 | 982,090,905 | 2009-08-31 |
| 4024 | 2009-09-03 | 70,622,740 | -18,000 | 7.1911 | 982,090,905 | 2009-08-31 |
| 4025 | 2009-09-02 | 70,640,740 | 10,000 | 7.1929 | 982,090,905 | 2009-08-31 |
| 4026 | 2009-09-01 | 70,630,740 | 118,000 | 7.1919 | 982,090,905 | 2009-08-31 |
| 4027 | 2009-08-31 | 70,512,740 | 92,107 | 7.1799 | 982,090,905 | 2009-08-31 |
| 4028 | 2009-08-28 | 70,420,633 | 362,000 | 7.1705 | 982,090,905 | 2009-07-31 |
| 4029 | 2009-08-27 | 70,058,633 | -199,400 | 7.1336 | 982,090,905 | 2009-07-31 |
| 4030 | 2009-08-26 | 70,258,033 | 142,003 | 7.1539 | 982,090,905 | 2009-07-31 |
| 4031 | 2009-08-25 | 70,116,030 | 127,290 | 7.1395 | 982,090,905 | 2009-07-31 |
| 4032 | 2009-08-24 | 69,988,740 | -22,000 | 7.1265 | 982,090,905 | 2009-07-31 |
| 4033 | 2009-08-21 | 70,010,740 | -502,000 | 7.1287 | 982,090,905 | 2009-07-31 |
| 4034 | 2009-08-20 | 70,512,740 | 204,000 | 7.1799 | 982,090,905 | 2009-07-31 |
| 4035 | 2009-08-19 | 70,308,740 | -62,000 | 7.1591 | 982,090,905 | 2009-07-31 |
| 4036 | 2009-08-18 | 70,370,740 | -890,000 | 7.1654 | 982,090,905 | 2009-07-31 |
| 4037 | 2009-08-17 | 71,260,740 | -350,000 | 7.2560 | 982,090,905 | 2009-07-31 |
| 4038 | 2009-08-14 | 71,610,740 | 60,000 | 7.2917 | 982,090,905 | 2009-07-31 |
| 4039 | 2009-08-13 | 71,550,740 | 387,250 | 7.2856 | 982,090,905 | 2009-07-31 |
| 4040 | 2009-08-12 | 71,163,490 | -112,000 | 7.2461 | 982,090,905 | 2009-07-31 |
| 4041 | 2009-08-11 | 71,275,490 | -31,500 | 7.2575 | 982,090,905 | 2009-07-31 |
| 4042 | 2009-08-10 | 71,306,990 | -90,000 | 7.2607 | 982,090,905 | 2009-07-31 |
| 4043 | 2009-08-07 | 71,396,990 | 174,000 | 7.2699 | 982,090,905 | 2009-07-31 |
| 4044 | 2009-08-06 | 71,222,990 | 127,025 | 7.2522 | 982,090,905 | 2009-07-31 |
| 4045 | 2009-08-05 | 71,095,965 | -4,251,500 | 7.2392 | 982,090,905 | 2009-07-31 |
| 4046 | 2009-08-04 | 75,347,465 | -142,000 | 7.6721 | 982,090,905 | 2009-07-31 |
| 4047 | 2009-08-03 | 75,489,465 | 75,000 | 7.6866 | 982,090,905 | 2009-07-31 |
| 4048 | 2009-07-31 | 75,414,465 | 602,500 | 7.6790 | 982,090,905 | 2009-07-31 |
| 4049 | 2009-07-30 | 74,811,965 | -706,600 | 7.6176 | 982,090,905 | 2009-06-30 |
| 4050 | 2009-07-29 | 75,518,565 | 416,000 | 7.6896 | 982,090,905 | 2009-06-30 |
| 4051 | 2009-07-28 | 75,102,565 | -132,000 | 7.6472 | 982,090,905 | 2009-06-30 |
| 4052 | 2009-07-27 | 75,234,565 | -56,000 | 7.6607 | 982,090,905 | 2009-06-30 |
| 4053 | 2009-07-24 | 75,290,565 | 128,000 | 7.6664 | 982,090,905 | 2009-06-30 |
| 4054 | 2009-07-23 | 75,162,565 | -18,640 | 7.6533 | 982,090,905 | 2009-06-30 |
| 4055 | 2009-07-22 | 75,181,205 | -10,000 | 7.6552 | 982,090,905 | 2009-06-30 |
| 4056 | 2009-07-21 | 75,191,205 | -2,000 | 7.6562 | 982,090,905 | 2009-06-30 |
| 4057 | 2009-07-20 | 75,193,205 | -44,000 | 7.6564 | 982,090,905 | 2009-06-30 |
| 4058 | 2009-07-17 | 75,237,205 | -10,000 | 7.6609 | 982,090,905 | 2009-06-30 |
| 4059 | 2009-07-16 | 75,247,205 | -3,000 | 7.6619 | 982,090,905 | 2009-06-30 |
| 4060 | 2009-07-15 | 75,250,205 | 0 | 7.6622 | 982,090,905 | 2009-06-30 |
| 4061 | 2009-07-14 | 75,250,205 | -6,000 | 7.6622 | 982,090,905 | 2009-06-30 |
| 4062 | 2009-07-13 | 75,256,205 | -220,000 | 7.6629 | 982,090,905 | 2009-06-30 |
| 4063 | 2009-07-10 | 75,476,205 | -150,000 | 7.6853 | 982,090,905 | 2009-06-30 |
| 4064 | 2009-07-09 | 75,626,205 | 0 | 7.7005 | 982,090,905 | 2009-06-30 |
| 4065 | 2009-07-08 | 75,626,205 | -10,000 | 7.7005 | 982,090,905 | 2009-06-30 |
| 4066 | 2009-07-07 | 75,636,205 | -44,000 | 7.7015 | 982,090,905 | 2009-06-30 |
| 4067 | 2009-07-06 | 75,680,205 | 0 | 7.7060 | 982,090,905 | 2009-06-30 |
| 4068 | 2009-07-03 | 75,680,205 | -22,000 | 7.7060 | 982,090,905 | 2009-06-30 |
| 4069 | 2009-07-02 | 75,702,205 | 48,000 | 7.7083 | 982,090,905 | 2009-06-30 |
| 4070 | 2009-06-30 | 75,654,205 | -40,000 | 7.7034 | 982,090,905 | 2009-06-30 |
| 4071 | 2009-06-29 | 75,694,205 | -90,000 | 7.7075 | 982,090,905 | 2009-05-31 |
| 4072 | 2009-06-26 | 75,784,205 | -94,000 | 7.7166 | 982,090,905 | 2009-05-31 |
| 4073 | 2009-06-25 | 75,878,205 | -70,000 | 7.7262 | 982,090,905 | 2009-05-31 |
| 4074 | 2009-06-24 | 75,948,205 | -120,000 | 7.7333 | 982,090,905 | 2009-05-31 |
| 4075 | 2009-06-23 | 76,068,205 | -139,000 | 7.7455 | 982,090,905 | 2009-05-31 |
| 4076 | 2009-06-22 | 76,207,205 | 47,000 | 7.7597 | 982,090,905 | 2009-05-31 |
| 4077 | 2009-06-19 | 76,160,205 | -130,000 | 7.7549 | 982,090,905 | 2009-05-31 |
| 4078 | 2009-06-18 | 76,290,205 | -20,000 | 7.7681 | 982,090,905 | 2009-05-31 |
| 4079 | 2009-06-17 | 76,310,205 | -40,000 | 7.7702 | 982,090,905 | 2009-05-31 |
| 4080 | 2009-06-16 | 76,350,205 | 44,000 | 7.7743 | 982,090,905 | 2009-05-31 |
| 4081 | 2009-06-15 | 76,306,205 | -32,760 | 7.7698 | 982,090,905 | 2009-05-31 |
| 4082 | 2009-06-12 | 76,338,965 | -140,700 | 7.7731 | 982,090,905 | 2009-05-31 |
| 4083 | 2009-06-11 | 76,479,665 | -60,000 | 7.7874 | 982,090,905 | 2009-05-31 |
| 4084 | 2009-06-10 | 76,539,665 | 24,000 | 7.7935 | 982,090,905 | 2009-05-31 |
| 4085 | 2009-06-09 | 76,515,665 | 0 | 7.7911 | 982,090,905 | 2009-05-31 |
| 4086 | 2009-06-08 | 76,515,665 | -48,000 | 7.7911 | 982,090,905 | 2009-05-31 |
| 4087 | 2009-06-05 | 76,563,665 | -296,000 | 7.7960 | 982,090,905 | 2009-05-31 |
| 4088 | 2009-06-04 | 76,859,665 | -120,000 | 7.8261 | 982,090,905 | 2009-05-31 |
| 4089 | 2009-06-03 | 76,979,665 | -4,000 | 7.8383 | 982,090,905 | 2009-05-31 |
| 4090 | 2009-06-02 | 76,983,665 | -70,000 | 7.8388 | 982,090,905 | 2009-05-31 |
| 4091 | 2009-06-01 | 77,053,665 | 0 | 7.8459 | 982,090,905 | 2009-05-31 |
| 4092 | 2009-05-29 | 77,053,665 | -20,000 | 7.8459 | 982,090,905 | 2009-04-30 |
| 4093 | 2009-05-27 | 77,073,665 | -100,000 | 7.8479 | 982,090,905 | 2009-04-30 |
| 4094 | 2009-05-26 | 77,173,665 | -126,000 | 7.8581 | 982,090,905 | 2009-04-30 |
| 4095 | 2009-05-25 | 77,299,665 | -18,000 | 7.8709 | 982,090,905 | 2009-04-30 |
| 4096 | 2009-05-22 | 77,317,665 | 8,000 | 7.8728 | 982,090,905 | 2009-04-30 |
| 4097 | 2009-05-21 | 77,309,665 | -202,750 | 7.8719 | 982,090,905 | 2009-04-30 |
| 4098 | 2009-05-20 | 77,512,415 | -102,000 | 7.8926 | 982,090,905 | 2009-04-30 |
| 4099 | 2009-05-19 | 77,614,415 | -4,000 | 7.9030 | 982,090,905 | 2009-04-30 |
| 4100 | 2009-05-18 | 77,618,415 | 22,000 | 7.9034 | 982,090,905 | 2009-04-30 |
| 4101 | 2009-05-15 | 77,596,415 | -250,000 | 7.9011 | 982,090,905 | 2009-04-30 |
| 4102 | 2009-05-14 | 77,846,415 | 0 | 7.9266 | 982,090,905 | 2009-04-30 |
| 4103 | 2009-05-13 | 77,846,415 | -52,000 | 7.9266 | 982,090,905 | 2009-04-30 |
| 4104 | 2009-05-12 | 77,898,415 | -104,000 | 7.9319 | 982,090,905 | 2009-04-30 |
| 4105 | 2009-05-11 | 78,002,415 | -113,500 | 7.9425 | 982,090,905 | 2009-04-30 |
| 4106 | 2009-05-08 | 78,115,915 | -26,900 | 7.9540 | 982,090,905 | 2009-04-30 |
| 4107 | 2009-05-07 | 78,142,815 | -10,000 | 7.9568 | 982,090,905 | 2009-04-30 |
| 4108 | 2009-05-06 | 78,152,815 | 180,000 | 7.9578 | 982,090,905 | 2009-04-30 |
| 4109 | 2009-05-05 | 77,972,815 | -40,000 | 7.9395 | 982,090,905 | 2009-04-30 |
| 4110 | 2009-05-04 | 78,012,815 | 0 | 7.9435 | 982,090,905 | 2009-04-30 |
| 4111 | 2009-04-30 | 78,012,815 | -140,000 | 7.9435 | 982,090,905 | 2009-04-30 |
| 4112 | 2009-04-29 | 78,152,815 | 310,000 | 7.9578 | 982,090,905 | 2009-03-31 |
| 4113 | 2009-04-28 | 77,842,815 | 0 | 7.9262 | 982,090,905 | 2009-03-31 |
| 4114 | 2009-04-27 | 77,842,815 | 0 | 7.9262 | 982,090,905 | 2009-03-31 |
| 4115 | 2009-04-24 | 77,842,815 | -50,000 | 7.9262 | 982,090,905 | 2009-03-31 |
| 4116 | 2009-04-23 | 77,892,815 | -708,000 | 7.9313 | 982,090,905 | 2009-03-31 |
| 4117 | 2009-04-22 | 78,600,815 | -1,380,000 | 8.0034 | 982,090,905 | 2009-03-31 |
| 4118 | 2009-04-21 | 79,980,815 | -800,000 | 8.1439 | 982,090,905 | 2009-03-31 |
| 4119 | 2009-04-20 | 80,780,815 | -306,400 | 8.2254 | 982,090,905 | 2009-03-31 |
| 4120 | 2009-04-17 | 81,087,215 | -400,000 | 8.2566 | 982,090,905 | 2009-03-31 |
| 4121 | 2009-04-16 | 81,487,215 | -100,000 | 8.2973 | 982,090,905 | 2009-03-31 |
| 4122 | 2009-04-15 | 81,587,215 | -260,000 | 8.3075 | 982,090,905 | 2009-03-31 |
| 4123 | 2009-04-14 | 81,847,215 | -220,000 | 8.3340 | 982,090,905 | 2009-03-31 |
| 4124 | 2009-04-09 | 82,067,215 | -12,000 | 8.3564 | 982,090,905 | 2009-03-31 |
| 4125 | 2009-04-08 | 82,079,215 | -51,000 | 8.3576 | 982,090,905 | 2009-03-31 |
| 4126 | 2009-04-07 | 82,130,215 | 0 | 8.3628 | 982,090,905 | 2009-03-31 |
| 4127 | 2009-04-06 | 82,130,215 | -4,000 | 8.3628 | 982,090,905 | 2009-03-31 |
| 4128 | 2009-04-03 | 82,134,215 | -52,500 | 8.3632 | 982,090,905 | 2009-03-31 |
| 4129 | 2009-04-02 | 82,186,715 | -130,000 | 8.3685 | 982,090,905 | 2009-03-31 |
| 4130 | 2009-04-01 | 82,316,715 | 0 | 8.3818 | 982,090,905 | 2009-03-31 |
| 4131 | 2009-03-31 | 82,316,715 | -104,000 | 8.3818 | 982,090,905 | 2009-03-31 |
| 4132 | 2009-03-30 | 82,420,715 | -130,000 | 8.3924 | 982,090,905 | 2009-02-28 |
| 4133 | 2009-03-27 | 82,550,715 | -326,000 | 8.4056 | 982,090,905 | 2009-02-28 |
| 4134 | 2009-03-26 | 82,876,715 | -14,000 | 8.4388 | 982,090,905 | 2009-02-28 |
| 4135 | 2009-03-25 | 82,890,715 | 0 | 8.4402 | 982,090,905 | 2009-02-28 |
| 4136 | 2009-03-24 | 82,890,715 | 0 | 8.4402 | 982,090,905 | 2009-02-28 |
| 4137 | 2009-03-23 | 82,890,715 | -150,000 | 8.4402 | 982,090,905 | 2009-02-28 |
| 4138 | 2009-03-20 | 83,040,715 | -176,000 | 8.4555 | 982,090,905 | 2009-02-28 |
| 4139 | 2009-03-19 | 83,216,715 | 0 | 8.4734 | 982,090,905 | 2009-02-28 |
| 4140 | 2009-03-18 | 83,216,715 | -100,000 | 8.4734 | 982,090,905 | 2009-02-28 |
| 4141 | 2009-03-17 | 83,316,715 | 0 | 8.4836 | 982,090,905 | 2009-02-28 |
| 4142 | 2009-03-16 | 83,316,715 | -165,400 | 8.4836 | 982,090,905 | 2009-02-28 |
| 4143 | 2009-03-13 | 83,482,115 | -156,000 | 8.5004 | 982,090,905 | 2009-02-28 |
| 4144 | 2009-03-12 | 83,638,115 | 0 | 8.5163 | 982,090,905 | 2009-02-28 |
| 4145 | 2009-03-11 | 83,638,115 | -34,000 | 8.5163 | 982,090,905 | 2009-02-28 |
| 4146 | 2009-03-10 | 83,672,115 | 0 | 8.5198 | 982,090,905 | 2009-02-28 |
| 4147 | 2009-03-09 | 83,672,115 | 4,000 | 8.5198 | 982,090,905 | 2009-02-28 |
| 4148 | 2009-03-06 | 83,668,115 | 0 | 8.5194 | 982,090,905 | 2009-02-28 |
| 4149 | 2009-03-05 | 83,668,115 | 0 | 8.5194 | 982,090,905 | 2009-02-28 |
| 4150 | 2009-03-04 | 83,668,115 | -20,000 | 8.5194 | 982,090,905 | 2009-02-28 |
| 4151 | 2009-03-03 | 83,688,115 | 0 | 8.5214 | 982,090,905 | 2009-02-28 |
| 4152 | 2009-03-02 | 83,688,115 | -20,000 | 8.5214 | 982,090,905 | 2009-02-28 |
| 4153 | 2009-02-27 | 83,708,115 | -68,000 | 8.5235 | 982,090,905 | 2009-01-31 |
| 4154 | 2009-02-26 | 83,776,115 | -8,000 | 8.5304 | 982,090,905 | 2009-01-31 |
| 4155 | 2009-02-25 | 83,784,115 | -10,000 | 8.5312 | 982,090,905 | 2009-01-31 |
| 4156 | 2009-02-24 | 83,794,115 | 0 | 8.5322 | 982,090,905 | 2009-01-31 |
| 4157 | 2009-02-23 | 83,794,115 | 0 | 8.5322 | 982,090,905 | 2009-01-31 |
| 4158 | 2009-02-20 | 83,794,115 | 0 | 8.5322 | 982,090,905 | 2009-01-31 |
| 4159 | 2009-02-19 | 83,794,115 | -172,000 | 8.5322 | 982,090,905 | 2009-01-31 |
| 4160 | 2009-02-18 | 83,966,115 | 0 | 8.5497 | 982,090,905 | 2009-01-31 |
| 4161 | 2009-02-17 | 83,966,115 | -4,000 | 8.5497 | 982,090,905 | 2009-01-31 |
| 4162 | 2009-02-16 | 83,970,115 | 0 | 8.5501 | 982,090,905 | 2009-01-31 |
| 4163 | 2009-02-13 | 83,970,115 | 0 | 8.5501 | 982,090,905 | 2009-01-31 |
| 4164 | 2009-02-12 | 83,970,115 | 0 | 8.5501 | 982,090,905 | 2009-01-31 |
| 4165 | 2009-02-11 | 83,970,115 | 0 | 8.5501 | 982,090,905 | 2009-01-31 |
| 4166 | 2009-02-10 | 83,970,115 | 120,000 | 8.5501 | 982,090,905 | 2009-01-31 |
| 4167 | 2009-02-09 | 83,850,115 | -28,000 | 8.5379 | 982,090,905 | 2009-01-31 |
| 4168 | 2009-02-06 | 83,878,115 | 0 | 8.5408 | 982,090,905 | 2009-01-31 |
| 4169 | 2009-02-05 | 83,878,115 | -4,000 | 8.5408 | 982,090,905 | 2009-01-31 |
| 4170 | 2009-02-04 | 83,882,115 | 0 | 8.5412 | 982,090,905 | 2009-01-31 |
| 4171 | 2009-02-03 | 83,882,115 | 0 | 8.5412 | 982,090,905 | 2009-01-31 |
| 4172 | 2009-02-02 | 83,882,115 | -2,000 | 8.5412 | 982,090,905 | 2009-01-31 |
| 4173 | 2009-01-30 | 83,884,115 | 160,000 | 8.5414 | 982,090,905 | 2008-12-31 |
| 4174 | 2009-01-29 | 83,724,115 | 0 | 8.5251 | 982,090,905 | 2008-12-31 |
| 4175 | 2009-01-23 | 83,724,115 | 300,000 | 8.5251 | 982,090,905 | 2008-12-31 |
| 4176 | 2009-01-22 | 83,424,115 | 0 | 8.4945 | 982,090,905 | 2008-12-31 |
| 4177 | 2009-01-21 | 83,424,115 | 0 | 8.4945 | 982,090,905 | 2008-12-31 |
| 4178 | 2009-01-20 | 83,424,115 | -31,960 | 8.4945 | 982,090,905 | 2008-12-31 |
| 4179 | 2009-01-19 | 83,456,075 | -64,000 | 8.4978 | 982,090,905 | 2008-12-31 |
| 4180 | 2009-01-16 | 83,520,075 | 0 | 8.5043 | 982,090,905 | 2008-12-31 |
| 4181 | 2009-01-15 | 83,520,075 | -50,000 | 8.5043 | 982,090,905 | 2008-12-31 |
| 4182 | 2009-01-14 | 83,570,075 | 0 | 8.5094 | 982,090,905 | 2008-12-31 |
| 4183 | 2009-01-13 | 83,570,075 | 0 | 8.5094 | 982,090,905 | 2008-12-31 |
| 4184 | 2009-01-12 | 83,570,075 | 0 | 8.5094 | 982,090,905 | 2008-12-31 |
| 4185 | 2009-01-09 | 83,570,075 | -2,000 | 8.5094 | 982,090,905 | 2008-12-31 |
| 4186 | 2009-01-08 | 83,572,075 | 0 | 8.5096 | 982,090,905 | 2008-12-31 |
| 4187 | 2009-01-07 | 83,572,075 | 0 | 8.5096 | 982,090,905 | 2008-12-31 |
| 4188 | 2009-01-06 | 83,572,075 | 4,000 | 8.5096 | 982,090,905 | 2008-12-31 |
| 4189 | 2009-01-05 | 83,568,075 | 0 | 8.5092 | 982,090,905 | 2008-12-31 |
| 4190 | 2009-01-02 | 83,568,075 | 0 | 8.5092 | 982,090,905 | 2008-12-31 |
| 4191 | 2008-12-30 | 83,568,075 | 0 | 8.5092 | 982,090,905 | 2008-11-30 |
| 4192 | 2008-12-29 | 83,568,075 | -200,000 | 8.5092 | 982,090,905 | 2008-11-30 |
| 4193 | 2008-12-23 | 83,768,075 | 0 | 8.5296 | 982,090,905 | 2008-11-30 |
| 4194 | 2008-12-22 | 83,768,075 | 0 | 8.5296 | 982,090,905 | 2008-11-30 |
| 4195 | 2008-12-19 | 83,768,075 | 0 | 8.5296 | 982,090,905 | 2008-11-30 |
| 4196 | 2008-12-18 | 83,768,075 | 98,000 | 8.5296 | 982,090,905 | 2008-11-30 |
| 4197 | 2008-12-17 | 83,670,075 | 0 | 8.5196 | 982,090,905 | 2008-11-30 |
| 4198 | 2008-12-16 | 83,670,075 | 0 | 8.5196 | 982,090,905 | 2008-11-30 |
| 4199 | 2008-12-15 | 83,670,075 | -4,000 | 8.5196 | 982,090,905 | 2008-11-30 |
| 4200 | 2008-12-12 | 83,674,075 | -158,000 | 8.5200 | 982,090,905 | 2008-11-30 |
| 4201 | 2008-12-11 | 83,832,075 | -10,000 | 8.5361 | 982,090,905 | 2008-11-30 |
| 4202 | 2008-12-10 | 83,842,075 | 26,500 | 8.5371 | 982,090,905 | 2008-11-30 |
| 4203 | 2008-12-09 | 83,815,575 | -58,000 | 8.5344 | 982,090,905 | 2008-11-30 |
| 4204 | 2008-12-08 | 83,873,575 | -50,000 | 8.5403 | 982,090,905 | 2008-11-30 |
| 4205 | 2008-12-05 | 83,923,575 | -360,000 | 8.5454 | 982,090,905 | 2008-11-30 |
| 4206 | 2008-12-04 | 84,283,575 | 0 | 8.5821 | 982,090,905 | 2008-11-30 |
| 4207 | 2008-12-03 | 84,283,575 | 0 | 8.5821 | 982,090,905 | 2008-11-30 |
| 4208 | 2008-12-02 | 84,283,575 | 0 | 8.5821 | 982,090,905 | 2008-11-30 |
| 4209 | 2008-12-01 | 84,283,575 | -6,000 | 8.5821 | 982,090,905 | 2008-11-30 |
| 4210 | 2008-11-28 | 84,289,575 | -50,000 | 8.5827 | 982,090,905 | 2008-10-31 |
| 4211 | 2008-11-27 | 84,339,575 | -100,000 | 8.5878 | 982,090,905 | 2008-10-31 |
| 4212 | 2008-11-26 | 84,439,575 | -102,000 | 8.5979 | 982,090,905 | 2008-10-31 |
| 4213 | 2008-11-25 | 84,541,575 | 0 | 8.6083 | 982,090,905 | 2008-10-31 |
| 4214 | 2008-11-24 | 84,541,575 | -100,000 | 8.6083 | 982,090,905 | 2008-10-31 |
| 4215 | 2008-11-21 | 84,641,575 | 0 | 8.6185 | 982,090,905 | 2008-10-31 |
| 4216 | 2008-11-20 | 84,641,575 | -100,000 | 8.6185 | 982,090,905 | 2008-10-31 |
| 4217 | 2008-11-19 | 84,741,575 | -40,000 | 8.6287 | 982,090,905 | 2008-10-31 |
| 4218 | 2008-11-18 | 84,781,575 | -50,000 | 8.6328 | 982,090,905 | 2008-10-31 |
| 4219 | 2008-11-17 | 84,831,575 | 0 | 8.6379 | 982,090,905 | 2008-10-31 |
| 4220 | 2008-11-14 | 84,831,575 | 60,000 | 8.6379 | 982,090,905 | 2008-10-31 |
| 4221 | 2008-11-13 | 84,771,575 | 0 | 8.6317 | 982,090,905 | 2008-10-31 |
| 4222 | 2008-11-12 | 84,771,575 | 0 | 8.6317 | 982,090,905 | 2008-10-31 |
| 4223 | 2008-11-11 | 84,771,575 | -200,000 | 8.6317 | 982,090,905 | 2008-10-31 |
| 4224 | 2008-11-10 | 84,971,575 | -620,000 | 8.6521 | 982,090,905 | 2008-10-31 |
| 4225 | 2008-11-07 | 85,591,575 | -330,000 | 8.7152 | 982,090,905 | 2008-10-31 |
| 4226 | 2008-11-06 | 85,921,575 | -16,000 | 8.7488 | 982,090,905 | 2008-10-31 |
| 4227 | 2008-11-05 | 85,937,575 | -220,000 | 8.7505 | 982,090,905 | 2008-10-31 |
| 4228 | 2008-11-04 | 86,157,575 | 8,000 | 8.7729 | 982,090,905 | 2008-10-31 |
| 4229 | 2008-11-03 | 86,149,575 | 0 | 8.7721 | 982,090,905 | 2008-10-31 |
| 4230 | 2008-10-31 | 86,149,575 | 45,000 | 8.7721 | 982,090,905 | 2008-10-31 |
| 4231 | 2008-10-30 | 86,104,575 | 0 | 8.7675 | 982,090,905 | 2008-09-30 |
| 4232 | 2008-10-29 | 86,104,575 | 0 | 8.7675 | 982,090,905 | 2008-09-30 |
| 4233 | 2008-10-28 | 86,104,575 | 0 | 8.7675 | 982,090,905 | 2008-09-30 |
| 4234 | 2008-10-27 | 86,104,575 | 0 | 8.7675 | 982,090,905 | 2008-09-30 |
| 4235 | 2008-10-24 | 86,104,575 | 0 | 8.7675 | 982,090,905 | 2008-09-30 |
| 4236 | 2008-10-23 | 86,104,575 | 0 | 8.7675 | 982,090,905 | 2008-09-30 |
| 4237 | 2008-10-22 | 86,104,575 | -316,000 | 8.7675 | 982,090,905 | 2008-09-30 |
| 4238 | 2008-10-21 | 86,420,575 | 50,000 | 8.7997 | 982,090,905 | 2008-09-30 |
| 4239 | 2008-10-20 | 86,370,575 | -100,000 | 8.7946 | 982,090,905 | 2008-09-30 |
| 4240 | 2008-10-17 | 86,470,575 | 0 | 8.8047 | 982,090,905 | 2008-09-30 |
| 4241 | 2008-10-16 | 86,470,575 | 50,000 | 8.8047 | 982,090,905 | 2008-09-30 |
| 4242 | 2008-10-15 | 86,420,575 | 430,000 | 8.7997 | 982,090,905 | 2008-09-30 |
| 4243 | 2008-10-14 | 85,990,575 | 702,000 | 8.7559 | 982,090,905 | 2008-09-30 |
| 4244 | 2008-10-13 | 85,288,575 | -442,000 | 8.6844 | 982,090,905 | 2008-09-30 |
| 4245 | 2008-10-10 | 85,730,575 | -50,000 | 8.7294 | 982,090,905 | 2008-09-30 |
| 4246 | 2008-10-09 | 85,780,575 | 0 | 8.7345 | 982,090,905 | 2008-09-30 |
| 4247 | 2008-10-08 | 85,780,575 | -42,000 | 8.7345 | 982,090,905 | 2008-09-30 |
| 4248 | 2008-10-06 | 85,822,575 | -27,000 | 8.7388 | 982,090,905 | 2008-09-30 |
| 4249 | 2008-10-03 | 85,849,575 | -334,000 | 8.7415 | 982,090,905 | 2008-09-30 |
| 4250 | 2008-10-02 | 86,183,575 | -20,000 | 8.7755 | 982,090,905 | 2008-09-30 |
| 4251 | 2008-09-30 | 86,203,575 | -122,000 | 8.7776 | 982,090,905 | 2008-09-30 |
| 4252 | 2008-09-29 | 86,325,575 | 0 | 8.7900 | 982,090,905 | 2008-08-31 |
| 4253 | 2008-09-26 | 86,325,575 | 0 | 8.7900 | 982,090,905 | 2008-08-31 |
| 4254 | 2008-09-25 | 86,325,575 | -158,000 | 8.7900 | 982,090,905 | 2008-08-31 |
| 4255 | 2008-09-24 | 86,483,575 | -100,000 | 8.8061 | 982,090,905 | 2008-08-31 |
| 4256 | 2008-09-23 | 86,583,575 | 100,000 | 8.8162 | 982,090,905 | 2008-08-31 |
| 4257 | 2008-09-22 | 86,483,575 | -840,000 | 8.8061 | 982,090,905 | 2008-08-31 |
| 4258 | 2008-09-19 | 87,323,575 | -1,550,000 | 8.8916 | 982,090,905 | 2008-08-31 |
| 4259 | 2008-09-18 | 88,873,575 | -70,000 | 9.0494 | 982,090,905 | 2008-08-31 |
| 4260 | 2008-09-17 | 88,943,575 | 10,000 | 9.0566 | 982,090,905 | 2008-08-31 |
| 4261 | 2008-09-16 | 88,933,575 | -30,000 | 9.0555 | 982,090,905 | 2008-08-31 |
| 4262 | 2008-09-12 | 88,963,575 | -100,000 | 9.0586 | 982,090,905 | 2008-08-31 |
| 4263 | 2008-09-11 | 89,063,575 | 0 | 9.0688 | 982,090,905 | 2008-08-31 |
| 4264 | 2008-09-10 | 89,063,575 | -18,000 | 9.0688 | 982,090,905 | 2008-08-31 |
| 4265 | 2008-09-09 | 89,081,575 | -2,020,000 | 9.0706 | 982,090,905 | 2008-08-31 |
| 4266 | 2008-09-08 | 91,101,575 | -126,000 | 9.2763 | 982,090,905 | 2008-08-31 |
| 4267 | 2008-09-05 | 91,227,575 | 0 | 9.2891 | 982,090,905 | 2008-08-31 |
| 4268 | 2008-09-04 | 91,227,575 | 1,974,400 | 9.2891 | 982,090,905 | 2008-08-31 |
| 4269 | 2008-09-03 | 89,253,175 | -314,000 | 9.0881 | 982,090,905 | 2008-08-31 |
| 4270 | 2008-09-02 | 89,567,175 | -6,000 | 9.1200 | 982,090,905 | 2008-08-31 |
| 4271 | 2008-09-01 | 89,573,175 | 2,000 | 9.1207 | 982,090,905 | 2008-08-31 |
| 4272 | 2008-08-29 | 89,571,175 | 0 | 9.1205 | 982,090,905 | 2008-07-31 |
| 4273 | 2008-08-28 | 89,571,175 | 100,000 | 9.1205 | 982,090,905 | 2008-07-31 |
| 4274 | 2008-08-27 | 89,471,175 | -2,000 | 9.1103 | 982,090,905 | 2008-07-31 |
| 4275 | 2008-08-26 | 89,473,175 | 0 | 9.1105 | 982,090,905 | 2008-07-31 |
| 4276 | 2008-08-25 | 89,473,175 | -188,000 | 9.1105 | 982,090,905 | 2008-07-31 |
| 4277 | 2008-08-21 | 89,661,175 | 46,000 | 9.1296 | 982,090,905 | 2008-07-31 |
| 4278 | 2008-08-20 | 89,615,175 | 2,000 | 9.1249 | 982,090,905 | 2008-07-31 |
| 4279 | 2008-08-19 | 89,613,175 | -51,200 | 9.1247 | 982,090,905 | 2008-07-31 |
| 4280 | 2008-08-18 | 89,664,375 | 184,000 | 9.1299 | 982,090,905 | 2008-07-31 |
| 4281 | 2008-08-15 | 89,480,375 | -4,000 | 9.1112 | 982,090,905 | 2008-07-31 |
| 4282 | 2008-08-14 | 89,484,375 | -10,000 | 9.1116 | 982,090,905 | 2008-07-31 |
| 4283 | 2008-08-13 | 89,494,375 | -206,000 | 9.1126 | 982,090,905 | 2008-07-31 |
| 4284 | 2008-08-12 | 89,700,375 | -64,000 | 9.1336 | 982,090,905 | 2008-07-31 |
| 4285 | 2008-08-11 | 89,764,375 | -98,000 | 9.1401 | 982,090,905 | 2008-07-31 |
| 4286 | 2008-08-08 | 89,862,375 | 32,000 | 9.1501 | 982,090,905 | 2008-07-31 |
| 4287 | 2008-08-07 | 89,830,375 | -90,000 | 9.1468 | 982,090,905 | 2008-07-31 |
| 4288 | 2008-08-05 | 89,920,375 | -22,000 | 9.1560 | 982,090,905 | 2008-07-31 |
| 4289 | 2008-08-04 | 89,942,375 | -48,000 | 9.1583 | 982,090,905 | 2008-07-31 |
| 4290 | 2008-08-01 | 89,990,375 | 298,000 | 9.1631 | 982,090,905 | 2008-07-31 |
| 4291 | 2008-07-31 | 89,692,375 | -50,000 | 9.1328 | 982,090,905 | 2008-07-31 |
| 4292 | 2008-07-30 | 89,742,375 | -100,000 | 9.1379 | 982,090,905 | 2008-06-30 |
| 4293 | 2008-07-29 | 89,842,375 | -32,000 | 9.1481 | 982,090,905 | 2008-06-30 |
| 4294 | 2008-07-28 | 89,874,375 | -4,000 | 9.1513 | 982,090,905 | 2008-06-30 |
| 4295 | 2008-07-25 | 89,878,375 | -56,000 | 9.1517 | 982,090,905 | 2008-06-30 |
| 4296 | 2008-07-24 | 89,934,375 | 150,000 | 9.1574 | 982,090,905 | 2008-06-30 |
| 4297 | 2008-07-23 | 89,784,375 | -146,000 | 9.1422 | 982,090,905 | 2008-06-30 |
| 4298 | 2008-07-22 | 89,930,375 | -104,000 | 9.1570 | 982,090,905 | 2008-06-30 |
| 4299 | 2008-07-21 | 90,034,375 | 3,600 | 9.1676 | 982,090,905 | 2008-06-30 |
| 4300 | 2008-07-18 | 90,030,775 | -100,000 | 9.1673 | 982,090,905 | 2008-06-30 |
| 4301 | 2008-07-17 | 90,130,775 | 0 | 9.1774 | 982,090,905 | 2008-06-30 |
| 4302 | 2008-07-16 | 90,130,775 | -80,000 | 9.1774 | 982,090,905 | 2008-06-30 |
| 4303 | 2008-07-15 | 90,210,775 | 740,000 | 9.1856 | 982,090,905 | 2008-06-30 |
| 4304 | 2008-07-14 | 89,470,775 | -182,600 | 9.1102 | 982,090,905 | 2008-06-30 |
| 4305 | 2008-07-11 | 89,653,375 | -94,000 | 9.1288 | 982,090,905 | 2008-06-30 |
| 4306 | 2008-07-10 | 89,747,375 | -30,000 | 9.1384 | 982,090,905 | 2008-06-30 |
| 4307 | 2008-07-09 | 89,777,375 | -30,000 | 9.1415 | 982,090,905 | 2008-06-30 |
| 4308 | 2008-07-08 | 89,807,375 | -280,000 | 9.1445 | 982,090,905 | 2008-06-30 |
| 4309 | 2008-07-07 | 90,087,375 | -30,000 | 9.1730 | 982,090,905 | 2008-06-30 |
| 4310 | 2008-07-04 | 90,117,375 | 10,000 | 9.1761 | 982,090,905 | 2008-06-30 |
| 4311 | 2008-07-03 | 90,107,375 | -110,000 | 9.1751 | 982,090,905 | 2008-06-30 |
| 4312 | 2008-07-02 | 90,217,375 | -4,000 | 9.1863 | 982,090,905 | 2008-06-30 |
| 4313 | 2008-06-30 | 90,221,375 | -28,000 | 9.1867 | 982,090,905 | 2008-06-30 |
| 4314 | 2008-06-27 | 90,249,375 | -24,000 | 9.1895 | 982,090,905 | 2008-05-31 |
| 4315 | 2008-06-26 | 90,273,375 | 0 | 9.1920 | 982,090,905 | 2008-05-31 |
| 4316 | 2008-06-25 | 90,273,375 | -60,000 | 9.1920 | 982,090,905 | 2008-05-31 |
| 4317 | 2008-06-24 | 90,333,375 | -275,000 | 9.1981 | 982,090,905 | 2008-05-31 |
| 4318 | 2008-06-23 | 90,608,375 | 0 | 9.2261 | 982,090,905 | 2008-05-31 |
| 4319 | 2008-06-20 | 90,608,375 | -80,000 | 9.2261 | 982,090,905 | 2008-05-31 |
| 4320 | 2008-06-19 | 90,688,375 | -10,000 | 9.2342 | 982,090,905 | 2008-05-31 |
| 4321 | 2008-06-18 | 90,698,375 | -2,000 | 9.2352 | 982,090,905 | 2008-05-31 |
| 4322 | 2008-06-17 | 90,700,375 | -106,000 | 9.2354 | 982,090,905 | 2008-05-31 |
| 4323 | 2008-06-16 | 90,806,375 | -20,000 | 9.2462 | 982,090,905 | 2008-05-31 |
| 4324 | 2008-06-13 | 90,826,375 | -100,000 | 9.2483 | 982,090,905 | 2008-05-31 |
| 4325 | 2008-06-12 | 90,926,375 | 20,000 | 9.2584 | 982,090,905 | 2008-05-31 |
| 4326 | 2008-06-11 | 90,906,375 | 18,000 | 9.2564 | 982,090,905 | 2008-05-31 |
| 4327 | 2008-06-10 | 90,888,375 | 116,000 | 9.2546 | 982,090,905 | 2008-05-31 |
| 4328 | 2008-06-06 | 90,772,375 | -20,000 | 9.2428 | 982,090,905 | 2008-05-31 |
| 4329 | 2008-06-05 | 90,792,375 | 80,000 | 9.2448 | 982,090,905 | 2008-05-31 |
| 4330 | 2008-06-04 | 90,712,375 | 58,000 | 9.2367 | 982,090,905 | 2008-05-31 |
| 4331 | 2008-06-03 | 90,654,375 | 50,000 | 9.2308 | 982,090,905 | 2008-05-31 |
| 4332 | 2008-06-02 | 90,604,375 | -158,000 | 9.2257 | 982,090,905 | 2008-05-31 |
| 4333 | 2008-05-30 | 90,762,375 | 12,000 | 9.2417 | 982,090,905 | 2008-04-30 |
| 4334 | 2008-05-29 | 90,750,375 | -52,000 | 9.2405 | 982,090,905 | 2008-04-30 |
| 4335 | 2008-05-28 | 90,802,375 | -2,011,600 | 9.2458 | 982,090,905 | 2008-04-30 |
| 4336 | 2008-05-27 | 92,813,975 | -40,000 | 9.4507 | 982,090,905 | 2008-04-30 |
| 4337 | 2008-05-26 | 92,853,975 | 168,000 | 9.4547 | 982,090,905 | 2008-04-30 |
| 4338 | 2008-05-23 | 92,685,975 | 26,000 | 9.4376 | 982,090,905 | 2008-04-30 |
| 4339 | 2008-05-22 | 92,659,975 | -138,000 | 9.4350 | 982,090,905 | 2008-04-30 |
| 4340 | 2008-05-21 | 92,797,975 | 192,000 | 9.4490 | 982,090,905 | 2008-04-30 |
| 4341 | 2008-05-20 | 92,605,975 | -120,000 | 9.4295 | 982,090,905 | 2008-04-30 |
| 4342 | 2008-05-19 | 92,725,975 | 0 | 9.4417 | 982,090,905 | 2008-04-30 |
| 4343 | 2008-05-16 | 92,725,975 | 50,000 | 9.4417 | 982,090,905 | 2008-04-30 |
| 4344 | 2008-05-15 | 92,675,975 | -160,800 | 9.4366 | 982,090,905 | 2008-04-30 |
| 4345 | 2008-05-14 | 92,836,775 | 68,000 | 9.4530 | 982,090,905 | 2008-04-30 |
| 4346 | 2008-05-13 | 92,768,775 | 28,820 | 9.4460 | 982,090,905 | 2008-04-30 |
| 4347 | 2008-05-09 | 92,739,955 | -9,800 | 9.4431 | 982,090,905 | 2008-04-30 |
| 4348 | 2008-05-08 | 92,749,755 | 1,000 | 9.4441 | 982,090,905 | 2008-04-30 |
| 4349 | 2008-05-07 | 92,748,755 | -1,440,000 | 9.4440 | 982,090,905 | 2008-04-30 |
| 4350 | 2008-05-06 | 94,188,755 | -532,000 | 9.5906 | 982,090,905 | 2008-04-30 |
| 4351 | 2008-05-05 | 94,720,755 | 30,000 | 9.6448 | 982,090,905 | 2008-04-30 |
| 4352 | 2008-05-02 | 94,690,755 | -70,000 | 9.6418 | 982,090,905 | 2008-04-30 |
| 4353 | 2008-04-30 | 94,760,755 | 0 | 9.6489 | 982,090,905 | 2008-04-30 |
| 4354 | 2008-04-29 | 94,760,755 | 0 | 9.6489 | 982,090,905 | 2008-03-31 |
| 4355 | 2008-04-28 | 94,760,755 | -26,000 | 9.6489 | 982,090,905 | 2008-03-31 |
| 4356 | 2008-04-25 | 94,786,755 | -100,000 | 9.6515 | 982,090,905 | 2008-03-31 |
| 4357 | 2008-04-24 | 94,886,755 | 0 | 9.6617 | 982,090,905 | 2008-03-31 |
| 4358 | 2008-04-23 | 94,886,755 | -184,000 | 9.6617 | 982,090,905 | 2008-03-31 |
| 4359 | 2008-04-22 | 95,070,755 | 68,000 | 9.6804 | 982,090,905 | 2008-03-31 |
| 4360 | 2008-04-21 | 95,002,755 | -123,400 | 9.6735 | 982,090,905 | 2008-03-31 |
| 4361 | 2008-04-18 | 95,126,155 | -150,000 | 9.6861 | 982,090,905 | 2008-03-31 |
| 4362 | 2008-04-17 | 95,276,155 | -28,000 | 9.7014 | 982,090,905 | 2008-03-31 |
| 4363 | 2008-04-16 | 95,304,155 | 132,000 | 9.7042 | 982,090,905 | 2008-03-31 |
| 4364 | 2008-04-15 | 95,172,155 | -32,000 | 9.6908 | 982,090,905 | 2008-03-31 |
| 4365 | 2008-04-14 | 95,204,155 | -98,000 | 9.6940 | 982,090,905 | 2008-03-31 |
| 4366 | 2008-04-11 | 95,302,155 | 0 | 9.7040 | 982,090,905 | 2008-03-31 |
| 4367 | 2008-04-10 | 95,302,155 | -134,000 | 9.7040 | 982,090,905 | 2008-03-31 |
| 4368 | 2008-04-09 | 95,436,155 | -88,000 | 9.7176 | 982,090,905 | 2008-03-31 |
| 4369 | 2008-04-08 | 95,524,155 | 0 | 9.7266 | 982,090,905 | 2008-03-31 |
| 4370 | 2008-04-07 | 95,524,155 | -147,500 | 9.7266 | 982,090,905 | 2008-03-31 |
| 4371 | 2008-04-03 | 95,671,655 | 10,000 | 9.7416 | 982,090,905 | 2008-03-31 |
| 4372 | 2008-04-02 | 95,661,655 | 70,000 | 9.7406 | 982,090,905 | 2008-03-31 |
| 4373 | 2008-04-01 | 95,591,655 | 0 | 9.7335 | 982,090,905 | 2008-03-31 |
| 4374 | 2008-03-31 | 95,591,655 | 50,000 | 9.7335 | 982,090,905 | 2008-03-31 |
| 4375 | 2008-03-28 | 95,541,655 | 0 | 9.7284 | 982,090,905 | 2008-01-31 |
| 4376 | 2008-03-27 | 95,541,655 | -444,000 | 9.7284 | 982,090,905 | 2008-01-31 |
| 4377 | 2008-03-26 | 95,985,655 | -40,000 | 9.7736 | 982,090,905 | 2008-01-31 |
| 4378 | 2008-03-25 | 96,025,655 | -544,000 | 9.7777 | 982,090,905 | 2008-01-31 |
| 4379 | 2008-03-20 | 96,569,655 | 24,000 | 9.8331 | 982,090,905 | 2008-01-31 |
| 4380 | 2008-03-19 | 96,545,655 | -410,000 | 9.8306 | 982,090,905 | 2008-01-31 |
| 4381 | 2008-03-18 | 96,955,655 | -714,000 | 9.8724 | 982,090,905 | 2008-01-31 |
| 4382 | 2008-03-17 | 97,669,655 | -936,000 | 9.9451 | 982,090,905 | 2008-01-31 |
| 4383 | 2008-03-14 | 98,605,655 | -48,000 | 10.0404 | 982,090,905 | 2008-01-31 |
| 4384 | 2008-03-13 | 98,653,655 | 50,000 | 10.0453 | 982,090,905 | 2008-01-31 |
| 4385 | 2008-03-12 | 98,603,655 | 51,000 | 10.0402 | 982,090,905 | 2008-01-31 |
| 4386 | 2008-03-11 | 98,552,655 | -190,000 | 10.0350 | 982,090,905 | 2008-01-31 |
| 4387 | 2008-03-10 | 98,742,655 | 52,000 | 10.0543 | 982,090,905 | 2008-01-31 |
| 4388 | 2008-03-07 | 98,690,655 | 74,000 | 10.0490 | 982,090,905 | 2008-01-31 |
| 4389 | 2008-03-06 | 98,616,655 | -72,000 | 10.0415 | 982,090,905 | 2008-01-31 |
| 4390 | 2008-03-05 | 98,688,655 | -8,000 | 10.0488 | 982,090,905 | 2008-01-31 |
| 4391 | 2008-03-04 | 98,696,655 | -96,000 | 10.0496 | 982,090,905 | 2008-01-31 |
| 4392 | 2008-03-03 | 98,792,655 | -13,600 | 10.0594 | 982,090,905 | 2008-01-31 |
| 4393 | 2008-02-29 | 98,806,255 | -170,000 | 10.0608 | 982,090,905 | 2008-01-31 |
| 4394 | 2008-02-28 | 98,976,255 | 0 | 10.0781 | 982,090,905 | 2008-01-31 |
| 4395 | 2008-02-27 | 98,976,255 | -170,000 | 10.0781 | 982,090,905 | 2008-01-31 |
| 4396 | 2008-02-26 | 99,146,255 | -154,000 | 10.0954 | 982,090,905 | 2008-01-31 |
| 4397 | 2008-02-25 | 99,300,255 | -126,000 | 10.1111 | 982,090,905 | 2008-01-31 |
| 4398 | 2008-02-22 | 99,426,255 | -436,000 | 10.1239 | 982,090,905 | 2008-01-31 |
| 4399 | 2008-02-21 | 99,862,255 | 896,000 | 10.1683 | 982,090,905 | 2008-01-31 |
| 4400 | 2008-02-20 | 98,966,255 | 0 | 10.0771 | 982,090,905 | 2008-01-31 |
| 4401 | 2008-02-19 | 98,966,255 | -104,000 | 10.0771 | 982,090,905 | 2008-01-31 |
| 4402 | 2008-02-18 | 99,070,255 | -24,000 | 10.0877 | 982,090,905 | 2008-01-31 |
| 4403 | 2008-02-15 | 99,094,255 | -74,000 | 10.0901 | 982,090,905 | 2008-01-31 |
| 4404 | 2008-02-14 | 99,168,255 | 350,000 | 10.0977 | 982,090,905 | 2008-01-31 |
| 4405 | 2008-02-13 | 98,818,255 | 0 | 10.0620 | 982,090,905 | 2008-01-31 |
| 4406 | 2008-02-12 | 98,818,255 | -82,000 | 10.0620 | 982,090,905 | 2008-01-31 |
| 4407 | 2008-02-11 | 98,900,255 | -20,000 | 10.0704 | 982,090,905 | 2008-01-31 |
| 4408 | 2008-02-06 | 98,920,255 | 0 | 10.0724 | 982,090,905 | 2008-01-31 |
| 4409 | 2008-02-05 | 98,920,255 | -68,640 | 10.0724 | 982,090,905 | 2008-01-31 |
| 4410 | 2008-02-04 | 98,988,895 | 75,100 | 10.0794 | 982,090,905 | 2008-01-31 |
| 4411 | 2008-02-01 | 98,913,795 | -164,000 | 10.0718 | 982,090,905 | 2008-01-31 |
| 4412 | 2008-01-31 | 99,077,795 | -12,000 | 10.0885 | 982,090,905 | 2008-01-31 |
| 4413 | 2008-01-30 | 99,089,795 | -624,000 | 10.0897 | 982,090,905 | 2007-12-31 |
| 4414 | 2008-01-29 | 99,713,795 | -984,000 | 10.1532 | 982,090,905 | 2007-12-31 |
| 4415 | 2008-01-28 | 100,697,795 | 0 | 10.2534 | 982,090,905 | 2007-12-31 |
| 4416 | 2008-01-25 | 100,697,795 | 0 | 10.2534 | 982,090,905 | 2007-12-31 |
| 4417 | 2008-01-24 | 100,697,795 | 0 | 10.2534 | 982,090,905 | 2007-12-31 |
| 4418 | 2008-01-23 | 100,697,795 | 0 | 10.2534 | 982,090,905 | 2007-12-31 |
| 4419 | 2008-01-22 | 100,697,795 | 0 | 10.2534 | 982,090,905 | 2007-12-31 |
| 4420 | 2008-01-21 | 100,697,795 | 0 | 10.2534 | 982,090,905 | 2007-12-31 |
| 4421 | 2008-01-18 | 100,697,795 | 0 | 10.2534 | 982,090,905 | 2007-12-31 |
| 4422 | 2008-01-17 | 100,697,795 | 0 | 10.2534 | 982,090,905 | 2007-12-31 |
| 4423 | 2008-01-16 | 100,697,795 | -272,700 | 10.2534 | 982,090,905 | 2007-12-31 |
| 4424 | 2008-01-15 | 100,970,495 | 208,000 | 10.2812 | 982,090,905 | 2007-12-31 |
| 4425 | 2008-01-14 | 100,762,495 | -1,235,000 | 10.2600 | 982,090,905 | 2007-12-31 |
| 4426 | 2008-01-11 | 101,997,495 | 1,304,000 | 10.3857 | 982,090,905 | 2007-12-31 |
| 4427 | 2008-01-10 | 100,693,495 | -330,000 | 10.2530 | 982,090,905 | 2007-12-31 |
| 4428 | 2008-01-09 | 101,023,495 | -60,000 | 10.2866 | 982,090,905 | 2007-12-31 |
| 4429 | 2008-01-08 | 101,083,495 | -108,000 | 10.2927 | 982,090,905 | 2007-12-31 |
| 4430 | 2008-01-07 | 101,191,495 | -830,000 | 10.3037 | 982,090,905 | 2007-12-31 |
| 4431 | 2008-01-04 | 102,021,495 | 88,000 | 10.3882 | 982,090,905 | 2007-12-31 |
| 4432 | 2008-01-03 | 101,933,495 | -310,000 | 10.3792 | 982,090,905 | 2007-12-31 |
| 4433 | 2008-01-02 | 102,243,495 | -18,000 | 10.4108 | 982,090,905 | 2007-12-31 |
| 4434 | 2007-12-31 | 102,261,495 | 0 | 10.4126 | 982,090,905 | 2007-12-31 |
| 4435 | 2007-12-28 | 102,261,495 | -116,000 | 10.4126 | 982,090,905 | 2007-11-30 |
| 4436 | 2007-12-27 | 102,377,495 | -228,000 | 10.4244 | 982,090,905 | 2007-11-30 |
| 4437 | 2007-12-24 | 102,605,495 | 0 | 10.4477 | 982,090,905 | 2007-11-30 |
| 4438 | 2007-12-21 | 102,605,495 | -70,000 | 10.4477 | 982,090,905 | 2007-11-30 |
| 4439 | 2007-12-20 | 102,675,495 | 48,000 | 10.4548 | 982,090,905 | 2007-11-30 |
| 4440 | 2007-12-19 | 102,627,495 | 114,000 | 10.4499 | 982,090,905 | 2007-11-30 |
| 4441 | 2007-12-18 | 102,513,495 | -200,000 | 10.4383 | 982,090,905 | 2007-11-30 |
| 4442 | 2007-12-17 | 102,713,495 | -726,000 | 10.4587 | 982,090,905 | 2007-11-30 |
| 4443 | 2007-12-14 | 103,439,495 | -10,500 | 10.5326 | 982,090,905 | 2007-11-30 |
| 4444 | 2007-12-13 | 103,449,995 | -129,350 | 10.5336 | 982,090,905 | 2007-11-30 |
| 4445 | 2007-12-12 | 103,579,345 | -48,000 | 10.5468 | 982,090,905 | 2007-11-30 |
| 4446 | 2007-12-11 | 103,627,345 | 144,000 | 10.5517 | 982,090,905 | 2007-11-30 |
| 4447 | 2007-12-10 | 103,483,345 | -263,600 | 10.5370 | 982,090,905 | 2007-11-30 |
| 4448 | 2007-12-07 | 103,746,945 | -398,000 | 10.5639 | 982,090,905 | 2007-11-30 |
| 4449 | 2007-12-06 | 104,144,945 | -40,000 | 10.6044 | 982,090,905 | 2007-11-30 |
| 4450 | 2007-12-05 | 104,184,945 | 44,750 | 10.6085 | 982,090,905 | 2007-11-30 |
| 4451 | 2007-12-04 | 104,140,195 | -398,000 | 10.6039 | 982,090,905 | 2007-11-30 |
| 4452 | 2007-12-03 | 104,538,195 | 194,000 | 10.6445 | 982,090,905 | 2007-11-30 |
| 4453 | 2007-11-30 | 104,344,195 | 24,000 | 10.6247 | 982,090,905 | 2007-11-30 |
| 4454 | 2007-11-29 | 104,320,195 | -152,000 | 10.6223 | 982,090,905 | 2007-10-31 |
| 4455 | 2007-11-28 | 104,472,195 | 73,760 | 10.6377 | 982,090,905 | 2007-10-31 |
| 4456 | 2007-11-27 | 104,398,435 | 57,350 | 10.6302 | 982,090,905 | 2007-10-31 |
| 4457 | 2007-11-26 | 104,341,085 | 1,558,000 | 10.6244 | 982,090,905 | 2007-10-31 |
| 4458 | 2007-11-23 | 102,783,085 | -380,000 | 10.4657 | 982,090,905 | 2007-10-31 |
| 4459 | 2007-11-22 | 103,163,085 | 324,000 | 10.5044 | 982,090,905 | 2007-10-31 |
| 4460 | 2007-11-21 | 102,839,085 | -82,000 | 10.4714 | 982,090,905 | 2007-10-31 |
| 4461 | 2007-11-20 | 102,921,085 | -650 | 10.4798 | 982,090,905 | 2007-10-31 |
| 4462 | 2007-11-19 | 102,921,735 | 120,250 | 10.4799 | 982,090,905 | 2007-10-31 |
| 4463 | 2007-11-16 | 102,801,485 | -210,000 | 10.4676 | 982,090,905 | 2007-10-31 |
| 4464 | 2007-11-15 | 103,011,485 | -236,000 | 10.4890 | 982,090,905 | 2007-10-31 |
| 4465 | 2007-11-14 | 103,247,485 | 264,000 | 10.5130 | 982,090,905 | 2007-10-31 |
| 4466 | 2007-11-13 | 102,983,485 | 56,000 | 10.4861 | 982,090,905 | 2007-10-31 |
| 4467 | 2007-11-12 | 102,927,485 | 62,000 | 10.4804 | 982,090,905 | 2007-10-31 |
| 4468 | 2007-11-09 | 102,865,485 | 201,769 | 10.4741 | 982,090,905 | 2007-10-31 |
| 4469 | 2007-11-08 | 102,663,716 | 248,000 | 10.4536 | 982,090,905 | 2007-10-31 |
| 4470 | 2007-11-07 | 102,415,716 | -80,900 | 10.4283 | 982,090,905 | 2007-10-31 |
| 4471 | 2007-11-06 | 102,496,616 | -516,000 | 10.4366 | 982,090,905 | 2007-10-31 |
| 4472 | 2007-11-05 | 103,012,616 | 390,200 | 10.4891 | 982,090,905 | 2007-10-31 |
| 4473 | 2007-11-02 | 102,622,416 | -1,705,800 | 10.4494 | 982,090,905 | 2007-10-31 |
| 4474 | 2007-11-01 | 104,328,216 | -343,000 | 10.6231 | 982,090,905 | 2007-10-31 |
| 4475 | 2007-10-31 | 104,671,216 | 1,459,000 | 10.6580 | 982,090,905 | 2007-10-31 |
| 4476 | 2007-10-30 | 103,212,216 | 166,000 | 10.5094 | 982,090,905 | 2007-09-30 |
| 4477 | 2007-10-29 | 103,046,216 | -824,000 | 10.4925 | 982,090,905 | 2007-09-30 |
| 4478 | 2007-10-26 | 103,870,216 | -1,114,000 | 10.5764 | 982,090,905 | 2007-09-30 |
| 4479 | 2007-10-25 | 104,984,216 | 406,000 | 10.6899 | 982,090,905 | 2007-09-30 |
| 4480 | 2007-10-24 | 104,578,216 | 190,280 | 10.6485 | 982,090,905 | 2007-09-30 |
| 4481 | 2007-10-23 | 104,387,936 | -38,000 | 10.6292 | 982,090,905 | 2007-09-30 |
| 4482 | 2007-10-22 | 104,425,936 | 883,600 | 10.6330 | 982,090,905 | 2007-09-30 |
| 4483 | 2007-10-18 | 103,542,336 | 194,000 | 10.5431 | 982,090,905 | 2007-09-30 |
| 4484 | 2007-10-17 | 103,348,336 | 554,900 | 10.5233 | 982,090,905 | 2007-09-30 |
| 4485 | 2007-10-16 | 102,793,436 | -40,000 | 10.4668 | 982,090,905 | 2007-09-30 |
| 4486 | 2007-10-15 | 102,833,436 | 207,000 | 10.4709 | 982,090,905 | 2007-09-30 |
| 4487 | 2007-10-12 | 102,626,436 | 710,000 | 10.4498 | 982,090,905 | 2007-09-30 |
| 4488 | 2007-10-11 | 101,916,436 | -160,000 | 10.3775 | 982,090,905 | 2007-09-30 |
| 4489 | 2007-10-10 | 102,076,436 | 536,000 | 10.3938 | 982,090,905 | 2007-09-30 |
| 4490 | 2007-10-09 | 101,540,436 | 870,000 | 10.3392 | 982,090,905 | 2007-09-30 |
| 4491 | 2007-10-08 | 100,670,436 | -153,500 | 10.2506 | 982,090,905 | 2007-09-30 |
| 4492 | 2007-10-05 | 100,823,936 | 260,000 | 10.2663 | 982,090,905 | 2007-09-30 |
| 4493 | 2007-10-04 | 100,563,936 | -271,880 | 10.2398 | 982,090,905 | 2007-09-30 |
| 4494 | 2007-10-03 | 100,835,816 | 182,000 | 10.2675 | 982,090,905 | 2007-09-30 |
| 4495 | 2007-10-02 | 100,653,816 | 450,000 | 10.2489 | 982,090,905 | 2007-09-30 |
| 4496 | 2007-09-28 | 100,203,816 | -489,000 | 10.2031 | 982,090,905 | 2007-08-31 |
| 4497 | 2007-09-27 | 100,692,816 | 550,000 | 10.2529 | 982,090,905 | 2007-08-31 |
| 4498 | 2007-09-25 | 100,142,816 | -64,250 | 10.1969 | 982,090,905 | 2007-08-31 |
| 4499 | 2007-09-24 | 100,207,066 | 702,000 | 10.2034 | 982,090,905 | 2007-08-31 |
| 4500 | 2007-09-21 | 99,505,066 | -36,000 | 10.1320 | 982,090,905 | 2007-08-31 |
| 4501 | 2007-09-20 | 99,541,066 | 198,720 | 10.1356 | 982,090,905 | 2007-08-31 |
| 4502 | 2007-09-19 | 99,342,346 | 111,340 | 10.1154 | 982,090,905 | 2007-08-31 |
| 4503 | 2007-09-18 | 99,231,006 | -518,000 | 10.1041 | 982,090,905 | 2007-08-31 |
| 4504 | 2007-09-17 | 99,749,006 | -153,844 | 10.1568 | 982,090,905 | 2007-08-31 |
| 4505 | 2007-09-14 | 99,902,850 | 138,000 | 10.1725 | 982,090,905 | 2007-08-31 |
| 4506 | 2007-09-13 | 99,764,850 | -234,200 | 10.1584 | 982,090,905 | 2007-08-31 |
| 4507 | 2007-09-12 | 99,999,050 | 18,000 | 10.1823 | 982,090,905 | 2007-08-31 |
| 4508 | 2007-09-11 | 99,981,050 | 296,000 | 10.1804 | 982,090,905 | 2007-08-31 |
| 4509 | 2007-09-10 | 99,685,050 | -114,000 | 10.1503 | 982,090,905 | 2007-08-31 |
| 4510 | 2007-09-07 | 99,799,050 | 76,000 | 10.1619 | 982,090,905 | 2007-08-31 |
| 4511 | 2007-09-06 | 99,723,050 | 644,000 | 10.1542 | 982,090,905 | 2007-08-31 |
| 4512 | 2007-09-05 | 99,079,050 | -200,000 | 10.0886 | 982,090,905 | 2007-08-31 |
| 4513 | 2007-09-04 | 99,279,050 | -412,000 | 10.1089 | 982,090,905 | 2007-08-31 |
| 4514 | 2007-09-03 | 99,691,050 | 328,000 | 10.1509 | 982,090,905 | 2007-08-31 |
| 4515 | 2007-08-31 | 99,363,050 | 362,400 | 10.1175 | 982,090,905 | 2007-08-31 |
| 4516 | 2007-08-30 | 99,000,650 | 826,200 | 10.0806 | 982,090,905 | 2007-07-31 |
| 4517 | 2007-08-29 | 98,174,450 | -1,341,400 | 9.9965 | 982,090,905 | 2007-07-31 |
| 4518 | 2007-08-28 | 99,515,850 | -131,500 | 10.1331 | 982,090,905 | 2007-07-31 |
| 4519 | 2007-08-27 | 99,647,350 | -597,760 | 10.1464 | 982,090,905 | 2007-07-31 |
| 4520 | 2007-08-24 | 100,245,110 | 1,083,924 | 10.2073 | 982,090,905 | 2007-07-31 |
| 4521 | 2007-08-23 | 99,161,186 | 509,000 | 10.0969 | 982,090,905 | 2007-07-31 |
| 4522 | 2007-08-22 | 98,652,186 | 587,600 | 10.0451 | 982,090,905 | 2007-07-31 |
| 4523 | 2007-08-21 | 98,064,586 | 702,450 | 9.9853 | 982,090,905 | 2007-07-31 |
| 4524 | 2007-08-20 | 97,362,136 | -1,319,900 | 9.9138 | 982,090,905 | 2007-07-31 |
| 4525 | 2007-08-17 | 98,682,036 | -2,033,550 | 10.0482 | 982,090,905 | 2007-07-31 |
| 4526 | 2007-08-16 | 100,715,586 | -30,000 | 10.2552 | 982,090,905 | 2007-07-31 |
| 4527 | 2007-08-15 | 100,745,586 | 530,000 | 10.2583 | 982,090,905 | 2007-07-31 |
| 4528 | 2007-08-14 | 100,215,586 | 121,823 | 10.2043 | 982,090,905 | 2007-07-31 |
| 4529 | 2007-08-13 | 100,093,763 | 2,610,800 | 10.1919 | 982,090,905 | 2007-07-31 |
| 4530 | 2007-08-10 | 97,482,963 | 3,665,000 | 9.9261 | 982,090,905 | 2007-07-31 |
| 4531 | 2007-08-09 | 93,817,963 | 3,206,000 | 9.5529 | 982,090,905 | 2007-07-31 |
| 4532 | 2007-08-08 | 90,611,963 | -70,000 | 9.2264 | 982,090,905 | 2007-07-31 |
| 4533 | 2007-08-07 | 90,681,963 | 226,000 | 9.2336 | 982,090,905 | 2007-07-31 |
| 4534 | 2007-08-06 | 90,455,963 | 729,200 | 9.2105 | 982,090,905 | 2007-07-31 |
| 4535 | 2007-08-03 | 89,726,763 | 1,305,600 | 9.1363 | 982,090,905 | 2007-07-31 |
| 4536 | 2007-08-02 | 88,421,163 | 1,193,700 | 9.0034 | 982,090,905 | 2007-07-31 |
| 4537 | 2007-08-01 | 87,227,463 | 709,000 | 8.8818 | 982,090,905 | 2007-07-31 |
| 4538 | 2007-07-31 | 86,518,463 | 1,208,000 | 8.8096 | 982,090,905 | 2007-07-31 |
| 4539 | 2007-07-30 | 85,310,463 | 416,100 | 8.6866 | 982,090,905 | 2007-06-30 |
| 4540 | 2007-07-27 | 84,894,363 | 7,445,200 | 8.6442 | 982,090,905 | 2007-06-30 |
| 4541 | 2007-07-26 | 77,449,163 | -2,751,540 | 7.8862 | 982,090,905 | 2007-06-30 |
| 4542 | 2007-07-25 | 80,200,703 | 3,277,500 | 8.1663 | 982,090,905 | 2007-06-30 |
| 4543 | 2007-07-24 | 76,923,203 | -3,046,500 | 7.8326 | 982,090,905 | 2007-06-30 |
| 4544 | 2007-07-23 | 79,969,703 | 5,055,060 | 8.1428 | 982,090,905 | 2007-06-30 |
| 4545 | 2007-07-20 | 74,914,643 | -3,278,145 | 7.6281 | 982,090,905 | 2007-06-30 |
| 4546 | 2007-07-19 | 78,192,788 | 2,583,160 | 7.9619 | 982,090,905 | 2007-06-30 |
| 4547 | 2007-07-18 | 75,609,628 | -11,029,031 | 7.6988 | 982,090,905 | 2007-06-30 |
| 4548 | 2007-07-17 | 86,638,659 | 938,000 | 8.8219 | 982,090,905 | 2007-06-30 |
| 4549 | 2007-07-16 | 85,700,659 | -2,873,200 | 8.7263 | 982,090,905 | 2007-06-30 |
| 4550 | 2007-07-13 | 88,573,859 | 5,206,000 | 9.0189 | 982,090,905 | 2007-06-30 |
| 4551 | 2007-07-12 | 83,367,859 | -3,003,000 | 8.4888 | 982,090,905 | 2007-06-30 |
| 4552 | 2007-07-11 | 86,370,859 | -3,708,000 | 8.7946 | 982,090,905 | 2007-06-30 |
| 4553 | 2007-07-10 | 90,078,859 | -19,564,000 | 9.1722 | 982,090,905 | 2007-06-30 |
| 4554 | 2007-07-09 | 109,642,859 | -1,105,000 | 11.1642 | 982,090,905 | 2007-06-30 |
| 4555 | 2007-07-06 | 110,747,859 | -105,000 | 11.2767 | 982,090,905 | 2007-06-30 |
| 4556 | 2007-07-05 | 110,852,859 | -1,910,000 | 11.2874 | 982,090,905 | 2007-06-30 |
| 4557 | 2007-07-04 | 112,762,859 | 27,316,908 | 11.4819 | 982,090,905 | 2007-06-30 |
| 4558 | 2007-07-03 | 85,445,951 | 2,162,800 | 8.7004 | 982,090,905 | 2007-06-30 |
| 4559 | 2007-06-29 | 83,283,151 | 2,291,820 | 9.3452 | 891,181,816 | 2007-06-11 |
| 4560 | 2007-06-28 | 80,991,331 | -815,500 | 9.0881 | 891,181,816 | 2007-06-11 |
| 4561 | 2007-06-27 | 81,806,831 | -10,667,366 | 9.1796 | 891,181,816 | 2007-06-11 |
| 4562 | 2007-06-26 | 92,474,197 | 10.3766 | 891,181,816 | 2007-06-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy