MEI AH ENTERTAINMENT GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00391  1993-10-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-05 353,500,263 0 5.9675 5,923,738,525 2025-06-30
2 2025-09-04 353,500,263 0 5.9675 5,923,738,525 2025-06-30
3 2025-09-03 353,500,263 0 5.9675 5,923,738,525 2025-06-30
4 2025-09-02 353,500,263 -120,000 5.9675 5,923,738,525 2025-06-30
5 2025-09-01 353,620,263 460,000 5.9695 5,923,738,525 2025-06-30
6 2025-08-29 353,160,263 0 5.9618 5,923,738,525 2025-06-30
7 2025-08-28 353,160,263 -20,000 5.9618 5,923,738,525 2025-06-30
8 2025-08-27 353,180,263 0 5.9621 5,923,738,525 2025-06-30
9 2025-08-26 353,180,263 0 5.9621 5,923,738,525 2025-06-30
10 2025-08-25 353,180,263 62,000 5.9621 5,923,738,525 2025-06-30
11 2025-08-22 353,118,263 0 5.9611 5,923,738,525 2025-06-30
12 2025-08-21 353,118,263 -325,000 5.9611 5,923,738,525 2025-06-30
13 2025-08-20 353,443,263 160,000 5.9666 5,923,738,525 2025-06-30
14 2025-08-19 353,283,263 0 5.9639 5,923,738,525 2025-06-30
15 2025-08-18 353,283,263 0 5.9639 5,923,738,525 2025-06-30
16 2025-08-15 353,283,263 0 5.9639 5,923,738,525 2025-06-30
17 2025-08-14 353,283,263 -340,000 5.9639 5,923,738,525 2025-06-30
18 2025-08-13 353,623,263 0 5.9696 5,923,738,525 2025-06-30
19 2025-08-12 353,623,263 100,000 5.9696 5,923,738,525 2025-06-30
20 2025-08-11 353,523,263 520,000 5.9679 5,923,738,525 2025-06-30
21 2025-08-08 353,003,263 0 5.9591 5,923,738,525 2025-06-30
22 2025-08-07 353,003,263 0 5.9591 5,923,738,525 2025-06-30
23 2025-08-06 353,003,263 0 5.9591 5,923,738,525 2025-06-30
24 2025-08-05 353,003,263 0 5.9591 5,923,738,525 2025-06-30
25 2025-08-04 353,003,263 220,000 5.9591 5,923,738,525 2025-06-30
26 2025-08-01 352,783,263 -40,000 5.9554 5,923,738,525 2025-06-30
27 2025-07-31 352,823,263 45,000 5.9561 5,923,738,525 2025-06-30
28 2025-07-30 352,778,263 0 5.9553 5,923,738,525 2025-06-30
29 2025-07-29 352,778,263 0 5.9553 5,923,738,525 2025-06-30
30 2025-07-28 352,778,263 -240,000 5.9553 5,923,738,525 2025-06-30
31 2025-07-25 353,018,263 600,000 5.9594 5,923,738,525 2025-06-30
32 2025-07-24 352,418,263 0 5.9493 5,923,738,525 2025-06-30
33 2025-07-23 352,418,263 0 5.9493 5,923,738,525 2025-06-30
34 2025-07-22 352,418,263 -200,000 5.9493 5,923,738,525 2025-06-30
35 2025-07-21 352,618,263 0 5.9526 5,923,738,525 2025-06-30
36 2025-07-18 352,618,263 0 5.9526 5,923,738,525 2025-06-30
37 2025-07-17 352,618,263 -305,000 5.9526 5,923,738,525 2025-06-30
38 2025-07-16 352,923,263 0 5.9578 5,923,738,525 2025-06-30
39 2025-07-15 352,923,263 -40,000 5.9578 5,923,738,525 2025-06-30
40 2025-07-14 352,963,263 0 5.9585 5,923,738,525 2025-06-30
41 2025-07-11 352,963,263 0 5.9585 5,923,738,525 2025-06-30
42 2025-07-10 352,963,263 -220,000 5.9585 5,923,738,525 2025-06-30
43 2025-07-09 353,183,263 0 5.9622 5,923,738,525 2025-06-30
44 2025-07-08 353,183,263 -860,000 5.9622 5,923,738,525 2025-06-30
45 2025-07-07 354,043,263 -200,000 5.9767 5,923,738,525 2025-06-30
46 2025-07-04 354,243,263 -140,000 5.9801 5,923,738,525 2025-06-30
47 2025-07-03 354,383,263 -80,000 5.9824 5,923,738,525 2025-06-30
48 2025-07-02 354,463,263 -180,000 5.9838 5,923,738,525 2025-06-30
49 2025-06-30 354,643,263 -520,000 5.9868 5,923,738,525 2025-06-30
50 2025-06-27 355,163,263 0 5.9956 5,923,738,525 2025-05-31
51 2025-06-26 355,163,263 0 5.9956 5,923,738,525 2025-05-31
52 2025-06-25 355,163,263 -20,000 5.9956 5,923,738,525 2025-05-31
53 2025-06-24 355,183,263 -100,000 5.9959 5,923,738,525 2025-05-31
54 2025-06-23 355,283,263 -660,000 5.9976 5,923,738,525 2025-05-31
55 2025-06-20 355,943,263 180,000 6.0088 5,923,738,525 2025-05-31
56 2025-06-19 355,763,263 0 6.0057 5,923,738,525 2025-05-31
57 2025-06-18 355,763,263 0 6.0057 5,923,738,525 2025-05-31
58 2025-06-17 355,763,263 0 6.0057 5,923,738,525 2025-05-31
59 2025-06-16 355,763,263 0 6.0057 5,923,738,525 2025-05-31
60 2025-06-13 355,763,263 -20,000 6.0057 5,923,738,525 2025-05-31
61 2025-06-12 355,783,263 -40,000 6.0061 5,923,738,525 2025-05-31
62 2025-06-11 355,823,263 160,000 6.0067 5,923,738,525 2025-05-31
63 2025-06-10 355,663,263 0 6.0040 5,923,738,525 2025-05-31
64 2025-06-09 355,663,263 0 6.0040 5,923,738,525 2025-05-31
65 2025-06-06 355,663,263 0 6.0040 5,923,738,525 2025-05-31
66 2025-06-05 355,663,263 0 6.0040 5,923,738,525 2025-05-31
67 2025-06-04 355,663,263 0 6.0040 5,923,738,525 2025-05-31
68 2025-06-03 355,663,263 -320,000 6.0040 5,923,738,525 2025-05-31
69 2025-06-02 355,983,263 -680,000 6.0094 5,923,738,525 2025-05-31
70 2025-05-30 356,663,263 -100,000 6.0209 5,923,738,525 2025-04-30
71 2025-05-29 356,763,263 0 6.0226 5,923,738,525 2025-04-30
72 2025-05-28 356,763,263 0 6.0226 5,923,738,525 2025-04-30
73 2025-05-27 356,763,263 0 6.0226 5,923,738,525 2025-04-30
74 2025-05-26 356,763,263 -1,045,000 6.0226 5,923,738,525 2025-04-30
75 2025-05-23 357,808,263 -498,000 6.0402 5,923,738,525 2025-04-30
76 2025-05-22 358,306,263 0 6.0487 5,923,738,525 2025-04-30
77 2025-05-21 358,306,263 -100,000 6.0487 5,923,738,525 2025-04-30
78 2025-05-20 358,406,263 -100,000 6.0503 5,923,738,525 2025-04-30
79 2025-05-19 358,506,263 0 6.0520 5,923,738,525 2025-04-30
80 2025-05-16 358,506,263 -20,000 6.0520 5,923,738,525 2025-04-30
81 2025-05-15 358,526,263 -80,000 6.0524 5,923,738,525 2025-04-30
82 2025-05-14 358,606,263 0 6.0537 5,923,738,525 2025-04-30
83 2025-05-13 358,606,263 0 6.0537 5,923,738,525 2025-04-30
84 2025-05-12 358,606,263 -40,000 6.0537 5,923,738,525 2025-04-30
85 2025-05-09 358,646,263 0 6.0544 5,923,738,525 2025-04-30
86 2025-05-08 358,646,263 0 6.0544 5,923,738,525 2025-04-30
87 2025-05-07 358,646,263 0 6.0544 5,923,738,525 2025-04-30
88 2025-05-06 358,646,263 -20,000 6.0544 5,923,738,525 2025-04-30
89 2025-05-02 358,666,263 -20,000 6.0547 5,923,738,525 2025-04-30
90 2025-04-30 358,686,263 0 6.0551 5,923,738,525 2025-04-30
91 2025-04-29 358,686,263 0 6.0551 5,923,738,525 2025-03-31
92 2025-04-28 358,686,263 0 6.0551 5,923,738,525 2025-03-31
93 2025-04-25 358,686,263 -60,000 6.0551 5,923,738,525 2025-03-31
94 2025-04-24 358,746,263 -20,000 6.0561 5,923,738,525 2025-03-31
95 2025-04-23 358,766,263 0 6.0564 5,923,738,525 2025-03-31
96 2025-04-22 358,766,263 0 6.0564 5,923,738,525 2025-03-31
97 2025-04-17 358,766,263 47,500 6.0564 5,923,738,525 2025-03-31
98 2025-04-16 358,718,763 0 6.0556 5,923,738,525 2025-03-31
99 2025-04-15 358,718,763 0 6.0556 5,923,738,525 2025-03-31
100 2025-04-14 358,718,763 0 6.0556 5,923,738,525 2025-03-31
101 2025-04-11 358,718,763 -20,000 6.0556 5,923,738,525 2025-03-31
102 2025-04-10 358,738,763 0 6.0560 5,923,738,525 2025-03-31
103 2025-04-09 358,738,763 0 6.0560 5,923,738,525 2025-03-31
104 2025-04-08 358,738,763 -300,000 6.0560 5,923,738,525 2025-03-31
105 2025-04-07 359,038,763 -2,280,000 6.0610 5,923,738,525 2025-03-31
106 2025-04-03 361,318,763 -320,000 6.0995 5,923,738,525 2025-03-31
107 2025-04-02 361,638,763 -20,000 6.1049 5,923,738,525 2025-03-31
108 2025-04-01 361,658,763 0 6.1052 5,923,738,525 2025-03-31
109 2025-03-31 361,658,763 0 6.1052 5,923,738,525 2025-03-31
110 2025-03-28 361,658,763 -20,000 6.1052 5,923,738,525 2025-02-28
111 2025-03-27 361,678,763 0 6.1056 5,923,738,525 2025-02-28
112 2025-03-26 361,678,763 0 6.1056 5,923,738,525 2025-02-28
113 2025-03-25 361,678,763 0 6.1056 5,923,738,525 2025-02-28
114 2025-03-24 361,678,763 0 6.1056 5,923,738,525 2025-02-28
115 2025-03-21 361,678,763 0 6.1056 5,923,738,525 2025-02-28
116 2025-03-20 361,678,763 0 6.1056 5,923,738,525 2025-02-28
117 2025-03-19 361,678,763 100,000 6.1056 5,923,738,525 2025-02-28
118 2025-03-18 361,578,763 20,000 6.1039 5,923,738,525 2025-02-28
119 2025-03-17 361,558,763 0 6.1036 5,923,738,525 2025-02-28
120 2025-03-14 361,558,763 20,000 6.1036 5,923,738,525 2025-02-28
121 2025-03-13 361,538,763 20,000 6.1032 5,923,738,525 2025-02-28
122 2025-03-12 361,518,763 0 6.1029 5,923,738,525 2025-02-28
123 2025-03-11 361,518,763 0 6.1029 5,923,738,525 2025-02-28
124 2025-03-10 361,518,763 0 6.1029 5,923,738,525 2025-02-28
125 2025-03-07 361,518,763 0 6.1029 5,923,738,525 2025-02-28
126 2025-03-06 361,518,763 0 6.1029 5,923,738,525 2025-02-28
127 2025-03-05 361,518,763 0 6.1029 5,923,738,525 2025-02-28
128 2025-03-04 361,518,763 0 6.1029 5,923,738,525 2025-02-28
129 2025-03-03 361,518,763 0 6.1029 5,923,738,525 2025-02-28
130 2025-02-28 361,518,763 0 6.1029 5,923,738,525 2025-02-28
131 2025-02-27 361,518,763 120,000 6.1029 5,923,738,525 2025-01-31
132 2025-02-26 361,398,763 -80,000 6.1009 5,923,738,525 2025-01-31
133 2025-02-25 361,478,763 0 6.1022 5,923,738,525 2025-01-31
134 2025-02-24 361,478,763 0 6.1022 5,923,738,525 2025-01-31
135 2025-02-21 361,478,763 0 6.1022 5,923,738,525 2025-01-31
136 2025-02-20 361,478,763 -40,000 6.1022 5,923,738,525 2025-01-31
137 2025-02-19 361,518,763 -220,000 6.1029 5,923,738,525 2025-01-31
138 2025-02-18 361,738,763 100,000 6.1066 5,923,738,525 2025-01-31
139 2025-02-17 361,638,763 120,000 6.1049 5,923,738,525 2025-01-31
140 2025-02-14 361,518,763 40,000 6.1029 5,923,738,525 2025-01-31
141 2025-02-13 361,478,763 0 6.1022 5,923,738,525 2025-01-31
142 2025-02-12 361,478,763 0 6.1022 5,923,738,525 2025-01-31
143 2025-02-11 361,478,763 0 6.1022 5,923,738,525 2025-01-31
144 2025-02-10 361,478,763 0 6.1022 5,923,738,525 2025-01-31
145 2025-02-07 361,478,763 0 6.1022 5,923,738,525 2025-01-31
146 2025-02-06 361,478,763 92,958 6.1022 5,923,738,525 2025-01-31
147 2025-02-05 361,385,805 -120,000 6.1006 5,923,738,525 2025-01-31
148 2025-02-04 361,505,805 160,000 6.1027 5,923,738,525 2025-01-31
149 2025-02-03 361,345,805 -412,958 6.1000 5,923,738,525 2025-01-31
150 2025-01-28 361,758,763 0 6.1069 5,923,738,525 2024-12-31
151 2025-01-27 361,758,763 0 6.1069 5,923,738,525 2024-12-31
152 2025-01-24 361,758,763 132,958 6.1069 5,923,738,525 2024-12-31
153 2025-01-23 361,625,805 87,042 6.1047 5,923,738,525 2024-12-31
154 2025-01-22 361,538,763 0 6.1032 5,923,738,525 2024-12-31
155 2025-01-21 361,538,763 0 6.1032 5,923,738,525 2024-12-31
156 2025-01-20 361,538,763 100,000 6.1032 5,923,738,525 2024-12-31
157 2025-01-17 361,438,763 0 6.1015 5,923,738,525 2024-12-31
158 2025-01-16 361,438,763 -80,000 6.1015 5,923,738,525 2024-12-31
159 2025-01-15 361,518,763 0 6.1029 5,923,738,525 2024-12-31
160 2025-01-14 361,518,763 0 6.1029 5,923,738,525 2024-12-31
161 2025-01-13 361,518,763 0 6.1029 5,923,738,525 2024-12-31
162 2025-01-10 361,518,763 0 6.1029 5,923,738,525 2024-12-31
163 2025-01-09 361,518,763 20,000 6.1029 5,923,738,525 2024-12-31
164 2025-01-08 361,498,763 212,958 6.1025 5,923,738,525 2024-12-31
165 2025-01-07 361,285,805 187,042 6.0989 5,923,738,525 2024-12-31
166 2025-01-06 361,098,763 0 6.0958 5,923,738,525 2024-12-31
167 2025-01-03 361,098,763 -80,000 6.0958 5,923,738,525 2024-12-31
168 2025-01-02 361,178,763 0 6.0971 5,923,738,525 2024-12-31
169 2024-12-31 361,178,763 0 6.0971 5,923,738,525 2024-12-31
170 2024-12-30 361,178,763 300,000 6.0971 5,923,738,525 2024-11-30
171 2024-12-27 360,878,763 240,000 6.0921 5,923,738,525 2024-11-30
172 2024-12-24 360,638,763 0 6.0880 5,923,738,525 2024-11-30
173 2024-12-23 360,638,763 -847,000 6.0880 5,923,738,525 2024-11-30
174 2024-12-20 361,485,763 700,000 6.1023 5,923,738,525 2024-11-30
175 2024-12-19 360,785,763 -680,000 6.0905 5,923,738,525 2024-11-30
176 2024-12-18 361,465,763 0 6.1020 5,923,738,525 2024-11-30
177 2024-12-17 361,465,763 1,139,958 6.1020 5,923,738,525 2024-11-30
178 2024-12-16 360,325,805 787,042 6.0827 5,923,738,525 2024-11-30
179 2024-12-13 359,538,763 220,000 6.0695 5,923,738,525 2024-11-30
180 2024-12-12 359,318,763 20,000 6.0657 5,923,738,525 2024-11-30
181 2024-12-11 359,298,763 0 6.0654 5,923,738,525 2024-11-30
182 2024-12-10 359,298,763 132,958 6.0654 5,923,738,525 2024-11-30
183 2024-12-09 359,165,805 -100,958 6.0632 5,923,738,525 2024-11-30
184 2024-12-06 359,266,763 560,958 6.0649 5,923,738,525 2024-11-30
185 2024-12-05 358,705,805 -40,958 6.0554 5,923,738,525 2024-11-30
186 2024-12-04 358,746,763 140,000 6.0561 5,923,738,525 2024-11-30
187 2024-12-03 358,606,763 -40,000 6.0537 5,923,738,525 2024-11-30
188 2024-12-02 358,646,763 120,958 6.0544 5,923,738,525 2024-11-30
189 2024-11-29 358,525,805 20,000 6.0524 5,923,738,525 2024-10-31
190 2024-11-28 358,505,805 -87,958 6.0520 5,923,738,525 2024-10-31
191 2024-11-27 358,593,763 0 6.0535 5,923,738,525 2024-10-31
192 2024-11-26 358,593,763 140,000 6.0535 5,923,738,525 2024-10-31
193 2024-11-25 358,453,763 -60,000 6.0511 5,923,738,525 2024-10-31
194 2024-11-22 358,513,763 155,000 6.0522 5,923,738,525 2024-10-31
195 2024-11-21 358,358,763 -100,000 6.0495 5,923,738,525 2024-10-31
196 2024-11-20 358,458,763 60,500 6.0512 5,923,738,525 2024-10-31
197 2024-11-19 358,398,263 40,000 6.0502 5,923,738,525 2024-10-31
198 2024-11-18 358,358,263 0 6.0495 5,923,738,525 2024-10-31
199 2024-11-15 358,358,263 0 6.0495 5,923,738,525 2024-10-31
200 2024-11-14 358,358,263 149,958 6.0495 5,923,738,525 2024-10-31
201 2024-11-13 358,208,305 20,000 6.0470 5,923,738,525 2024-10-31
202 2024-11-12 358,188,305 427,042 6.0467 5,923,738,525 2024-10-31
203 2024-11-11 357,761,263 -17,000 6.0395 5,923,738,525 2024-10-31
204 2024-11-08 357,778,263 100,000 6.0397 5,923,738,525 2024-10-31
205 2024-11-07 357,678,263 717,000 6.0380 5,923,738,525 2024-10-31
206 2024-11-06 356,961,263 0 6.0259 5,923,738,525 2024-10-31
207 2024-11-05 356,961,263 0 6.0259 5,923,738,525 2024-10-31
208 2024-11-04 356,961,263 -1,000 6.0259 5,923,738,525 2024-10-31
209 2024-11-01 356,962,263 0 6.0260 5,923,738,525 2024-10-31
210 2024-10-31 356,962,263 -20,000 6.0260 5,923,738,525 2024-10-31
211 2024-10-30 356,982,263 -17,000 6.0263 5,923,738,525 2024-09-30
212 2024-10-29 356,999,263 150,958 6.0266 5,923,738,525 2024-09-30
213 2024-10-28 356,848,305 -40,000 6.0240 5,923,738,525 2024-09-30
214 2024-10-25 356,888,305 67,042 6.0247 5,923,738,525 2024-09-30
215 2024-10-24 356,821,263 0 6.0236 5,923,738,525 2024-09-30
216 2024-10-23 356,821,263 0 6.0236 5,923,738,525 2024-09-30
217 2024-10-22 356,821,263 0 6.0236 5,923,738,525 2024-09-30
218 2024-10-21 356,821,263 -120,000 6.0236 5,923,738,525 2024-09-30
219 2024-10-18 356,941,263 -5,000 6.0256 5,923,738,525 2024-09-30
220 2024-10-17 356,946,263 -49,500 6.0257 5,923,738,525 2024-09-30
221 2024-10-16 356,995,763 192,958 6.0265 5,923,738,525 2024-09-30
222 2024-10-15 356,802,805 -212,958 6.0233 5,923,738,525 2024-09-30
223 2024-10-14 357,015,763 -26,000 6.0269 5,923,738,525 2024-09-30
224 2024-10-10 357,041,763 100,000 6.0273 5,923,738,525 2024-09-30
225 2024-10-09 356,941,763 117,000 6.0256 5,923,738,525 2024-09-30
226 2024-10-08 356,824,763 0 6.0236 5,923,738,525 2024-09-30
227 2024-10-07 356,824,763 0 6.0236 5,923,738,525 2024-09-30
228 2024-10-04 356,824,763 -20,000 6.0236 5,923,738,525 2024-09-30
229 2024-10-03 356,844,763 -17,000 6.0240 5,923,738,525 2024-09-30
230 2024-10-02 356,861,763 0 6.0243 5,923,738,525 2024-09-30
231 2024-09-30 356,861,763 40,000 6.0243 5,923,738,525 2024-09-30
232 2024-09-27 356,821,763 77,000 6.0236 5,923,738,525 2024-08-31
233 2024-09-26 356,744,763 -120,000 6.0223 5,923,738,525 2024-08-31
234 2024-09-25 356,864,763 20,000 6.0243 5,923,738,525 2024-08-31
235 2024-09-24 356,844,763 0 6.0240 5,923,738,525 2024-08-31
236 2024-09-23 356,844,763 -100,000 6.0240 5,923,738,525 2024-08-31
237 2024-09-20 356,944,763 0 6.0257 5,923,738,525 2024-08-31
238 2024-09-19 356,944,763 65,000 6.0257 5,923,738,525 2024-08-31
239 2024-09-17 356,879,763 0 6.0246 5,923,738,525 2024-08-31
240 2024-09-16 356,879,763 0 6.0246 5,923,738,525 2024-08-31
241 2024-09-13 356,879,763 0 6.0246 5,923,738,525 2024-08-31
242 2024-09-12 356,879,763 0 6.0246 5,923,738,525 2024-08-31
243 2024-09-11 356,879,763 0 6.0246 5,923,738,525 2024-08-31
244 2024-09-10 356,879,763 0 6.0246 5,923,738,525 2024-08-31
245 2024-09-09 356,879,763 0 6.0246 5,923,738,525 2024-08-31
246 2024-09-05 356,879,763 0 6.0246 5,923,738,525 2024-08-31
247 2024-09-04 356,879,763 0 6.0246 5,923,738,525 2024-08-31
248 2024-09-03 356,879,763 132,958 6.0246 5,923,738,525 2024-08-31
249 2024-09-02 356,746,805 -492,958 6.0223 5,923,738,525 2024-08-31
250 2024-08-30 357,239,763 0 6.0306 5,923,738,525 2024-07-31
251 2024-08-29 357,239,763 0 6.0306 5,923,738,525 2024-07-31
252 2024-08-28 357,239,763 -20,000 6.0306 5,923,738,525 2024-07-31
253 2024-08-27 357,259,763 0 6.0310 5,923,738,525 2024-07-31
254 2024-08-26 357,259,763 0 6.0310 5,923,738,525 2024-07-31
255 2024-08-23 357,259,763 -37,000 6.0310 5,923,738,525 2024-07-31
256 2024-08-22 357,296,763 20,000 6.0316 5,923,738,525 2024-07-31
257 2024-08-21 357,276,763 -75,000 6.0313 5,923,738,525 2024-07-31
258 2024-08-20 357,351,763 57,000 6.0325 5,923,738,525 2024-07-31
259 2024-08-19 357,294,763 0 6.0316 5,923,738,525 2024-07-31
260 2024-08-16 357,294,763 -117,000 6.0316 5,923,738,525 2024-07-31
261 2024-08-15 357,411,763 -20,000 6.0336 5,923,738,525 2024-07-31
262 2024-08-14 357,431,763 -20,000 6.0339 5,923,738,525 2024-07-31
263 2024-08-13 357,451,763 -40,000 6.0342 5,923,738,525 2024-07-31
264 2024-08-12 357,491,763 0 6.0349 5,923,738,525 2024-07-31
265 2024-08-09 357,491,763 -100,000 6.0349 5,923,738,525 2024-07-31
266 2024-08-08 357,591,763 0 6.0366 5,923,738,525 2024-07-31
267 2024-08-07 357,591,763 0 6.0366 5,923,738,525 2024-07-31
268 2024-08-06 357,591,763 0 6.0366 5,923,738,525 2024-07-31
269 2024-08-05 357,591,763 0 6.0366 5,923,738,525 2024-07-31
270 2024-08-02 357,591,763 0 6.0366 5,923,738,525 2024-07-31
271 2024-08-01 357,591,763 0 6.0366 5,923,738,525 2024-07-31
272 2024-07-31 357,591,763 0 6.0366 5,923,738,525 2024-07-31
273 2024-07-30 357,591,763 0 6.0366 5,923,738,525 2024-06-30
274 2024-07-29 357,591,763 0 6.0366 5,923,738,525 2024-06-30
275 2024-07-26 357,591,763 20,000 6.0366 5,923,738,525 2024-06-30
276 2024-07-25 357,571,763 -3,000 6.0363 5,923,738,525 2024-06-30
277 2024-07-24 357,574,763 0 6.0363 5,923,738,525 2024-06-30
278 2024-07-23 357,574,763 0 6.0363 5,923,738,525 2024-06-30
279 2024-07-22 357,574,763 80,000 6.0363 5,923,738,525 2024-06-30
280 2024-07-19 357,494,763 23,000 6.0350 5,923,738,525 2024-06-30
281 2024-07-18 357,471,763 0 6.0346 5,923,738,525 2024-06-30
282 2024-07-17 357,471,763 0 6.0346 5,923,738,525 2024-06-30
283 2024-07-16 357,471,763 60,000 6.0346 5,923,738,525 2024-06-30
284 2024-07-15 357,411,763 60,000 6.0336 5,923,738,525 2024-06-30
285 2024-07-12 357,351,763 197,000 6.0325 5,923,738,525 2024-06-30
286 2024-07-11 357,154,763 20,000 6.0292 5,923,738,525 2024-06-30
287 2024-07-10 357,134,763 0 6.0289 5,923,738,525 2024-06-30
288 2024-07-09 357,134,763 0 6.0289 5,923,738,525 2024-06-30
289 2024-07-08 357,134,763 143,000 6.0289 5,923,738,525 2024-06-30
290 2024-07-05 356,991,763 -86,000 6.0265 5,923,738,525 2024-06-30
291 2024-07-04 357,077,763 0 6.0279 5,923,738,525 2024-06-30
292 2024-07-03 357,077,763 0 6.0279 5,923,738,525 2024-06-30
293 2024-07-02 357,077,763 0 6.0279 5,923,738,525 2024-06-30
294 2024-06-28 357,077,763 0 6.0279 5,923,738,525 2024-05-31
295 2024-06-27 357,077,763 0 6.0279 5,923,738,525 2024-05-31
296 2024-06-26 357,077,763 0 6.0279 5,923,738,525 2024-05-31
297 2024-06-25 357,077,763 0 6.0279 5,923,738,525 2024-05-31
298 2024-06-24 357,077,763 0 6.0279 5,923,738,525 2024-05-31
299 2024-06-21 357,077,763 0 6.0279 5,923,738,525 2024-05-31
300 2024-06-20 357,077,763 -34,000 6.0279 5,923,738,525 2024-05-31
301 2024-06-19 357,111,763 0 6.0285 5,923,738,525 2024-05-31
302 2024-06-18 357,111,763 100,000 6.0285 5,923,738,525 2024-05-31
303 2024-06-17 357,011,763 -103,000 6.0268 5,923,738,525 2024-05-31
304 2024-06-14 357,114,763 0 6.0285 5,923,738,525 2024-05-31
305 2024-06-13 357,114,763 -40,000 6.0285 5,923,738,525 2024-05-31
306 2024-06-12 357,154,763 0 6.0292 5,923,738,525 2024-05-31
307 2024-06-11 357,154,763 132,958 6.0292 5,923,738,525 2024-05-31
308 2024-06-07 357,021,805 0 6.0270 5,923,738,525 2024-05-31
309 2024-06-06 357,021,805 0 6.0270 5,923,738,525 2024-05-31
310 2024-06-05 357,021,805 0 6.0270 5,923,738,525 2024-05-31
311 2024-06-04 357,021,805 -53,000 6.0270 5,923,738,525 2024-05-31
312 2024-06-03 357,074,805 280,000 6.0279 5,923,738,525 2024-05-31
313 2024-05-31 356,794,805 -80,000 6.0231 5,923,738,525 2024-05-31
314 2024-05-30 356,874,805 0 6.0245 5,923,738,525 2024-04-30
315 2024-05-29 356,874,805 0 6.0245 5,923,738,525 2024-04-30
316 2024-05-28 356,874,805 0 6.0245 5,923,738,525 2024-04-30
317 2024-05-27 356,874,805 0 6.0245 5,923,738,525 2024-04-30
318 2024-05-24 356,874,805 -320,000 6.0245 5,923,738,525 2024-04-30
319 2024-05-23 357,194,805 0 6.0299 5,923,738,525 2024-04-30
320 2024-05-22 357,194,805 240,000 6.0299 5,923,738,525 2024-04-30
321 2024-05-21 356,954,805 0 6.0258 5,923,738,525 2024-04-30
322 2024-05-20 356,954,805 0 6.0258 5,923,738,525 2024-04-30
323 2024-05-17 356,954,805 0 6.0258 5,923,738,525 2024-04-30
324 2024-05-16 356,954,805 0 6.0258 5,923,738,525 2024-04-30
325 2024-05-14 356,954,805 0 6.0258 5,923,738,525 2024-04-30
326 2024-05-13 356,954,805 0 6.0258 5,923,738,525 2024-04-30
327 2024-05-10 356,954,805 0 6.0258 5,923,738,525 2024-04-30
328 2024-05-09 356,954,805 0 6.0258 5,923,738,525 2024-04-30
329 2024-05-08 356,954,805 0 6.0258 5,923,738,525 2024-04-30
330 2024-05-07 356,954,805 60,000 6.0258 5,923,738,525 2024-04-30
331 2024-05-06 356,894,805 0 6.0248 5,923,738,525 2024-04-30
332 2024-05-03 356,894,805 0 6.0248 5,923,738,525 2024-04-30
333 2024-05-02 356,894,805 -80,000 6.0248 5,923,738,525 2024-04-30
334 2024-04-30 356,974,805 100,000 6.0262 5,923,738,525 2024-04-30
335 2024-04-29 356,874,805 -240,000 6.0245 5,923,738,525 2024-03-31
336 2024-04-26 357,114,805 40,000 6.0285 5,923,738,525 2024-03-31
337 2024-04-25 357,074,805 20,000 6.0279 5,923,738,525 2024-03-31
338 2024-04-24 357,054,805 120,000 6.0275 5,923,738,525 2024-03-31
339 2024-04-23 356,934,805 0 6.0255 5,923,738,525 2024-03-31
340 2024-04-22 356,934,805 0 6.0255 5,923,738,525 2024-03-31
341 2024-04-19 356,934,805 -40,000 6.0255 5,923,738,525 2024-03-31
342 2024-04-18 356,974,805 20,000 6.0262 5,923,738,525 2024-03-31
343 2024-04-17 356,954,805 0 6.0258 5,923,738,525 2024-03-31
344 2024-04-16 356,954,805 0 6.0258 5,923,738,525 2024-03-31
345 2024-04-15 356,954,805 0 6.0258 5,923,738,525 2024-03-31
346 2024-04-12 356,954,805 0 6.0258 5,923,738,525 2024-03-31
347 2024-04-11 356,954,805 0 6.0258 5,923,738,525 2024-03-31
348 2024-04-10 356,954,805 20,000 6.0258 5,923,738,525 2024-03-31
349 2024-04-09 356,934,805 -20,000 6.0255 5,923,738,525 2024-03-31
350 2024-04-08 356,954,805 0 6.0258 5,923,738,525 2024-03-31
351 2024-04-05 356,954,805 0 6.0258 5,923,738,525 2024-03-31
352 2024-04-03 356,954,805 -40,000 6.0258 5,923,738,525 2024-03-31
353 2024-04-02 356,994,805 0 6.0265 5,923,738,525 2024-03-31
354 2024-03-28 356,994,805 0 6.0265 5,923,738,525 2024-02-29
355 2024-03-27 356,994,805 0 6.0265 5,923,738,525 2024-02-29
356 2024-03-26 356,994,805 200,000 6.0265 5,923,738,525 2024-02-29
357 2024-03-25 356,794,805 80,000 6.0231 5,923,738,525 2024-02-29
358 2024-03-22 356,714,805 0 6.0218 5,923,738,525 2024-02-29
359 2024-03-21 356,714,805 -20,000 6.0218 5,923,738,525 2024-02-29
360 2024-03-20 356,734,805 0 6.0221 5,923,738,525 2024-02-29
361 2024-03-19 356,734,805 -180,000 6.0221 5,923,738,525 2024-02-29
362 2024-03-18 356,914,805 20,000 6.0252 5,923,738,525 2024-02-29
363 2024-03-15 356,894,805 0 6.0248 5,923,738,525 2024-02-29
364 2024-03-14 356,894,805 0 6.0248 5,923,738,525 2024-02-29
365 2024-03-13 356,894,805 0 6.0248 5,923,738,525 2024-02-29
366 2024-03-12 356,894,805 0 6.0248 5,923,738,525 2024-02-29
367 2024-03-11 356,894,805 0 6.0248 5,923,738,525 2024-02-29
368 2024-03-08 356,894,805 0 6.0248 5,923,738,525 2024-02-29
369 2024-03-07 356,894,805 -40,000 6.0248 5,923,738,525 2024-02-29
370 2024-03-06 356,934,805 -40,000 6.0255 5,923,738,525 2024-02-29
371 2024-03-05 356,974,805 -60,000 6.0262 5,923,738,525 2024-02-29
372 2024-03-04 357,034,805 0 6.0272 5,923,738,525 2024-02-29
373 2024-03-01 357,034,805 -60,000 6.0272 5,923,738,525 2024-02-29
374 2024-02-29 357,094,805 0 6.0282 5,923,738,525 2024-02-29
375 2024-02-28 357,094,805 -100,000 6.0282 5,923,738,525 2024-01-31
376 2024-02-27 357,194,805 -20,000 6.0299 5,923,738,525 2024-01-31
377 2024-02-26 357,214,805 -160,000 6.0302 5,923,738,525 2024-01-31
378 2024-02-23 357,374,805 -100,000 6.0329 5,923,738,525 2024-01-31
379 2024-02-22 357,474,805 -20,000 6.0346 5,923,738,525 2024-01-31
380 2024-02-21 357,494,805 0 6.0350 5,923,738,525 2024-01-31
381 2024-02-20 357,494,805 0 6.0350 5,923,738,525 2024-01-31
382 2024-02-19 357,494,805 0 6.0350 5,923,738,525 2024-01-31
383 2024-02-16 357,494,805 60,000 6.0350 5,923,738,525 2024-01-31
384 2024-02-15 357,434,805 0 6.0339 5,923,738,525 2024-01-31
385 2024-02-14 357,434,805 -80,000 6.0339 5,923,738,525 2024-01-31
386 2024-02-09 357,514,805 0 6.0353 5,923,738,525 2024-01-31
387 2024-02-08 357,514,805 160,000 6.0353 5,923,738,525 2024-01-31
388 2024-02-07 357,354,805 0 6.0326 5,923,738,525 2024-01-31
389 2024-02-06 357,354,805 90,000 6.0326 5,923,738,525 2024-01-31
390 2024-02-05 357,264,805 40,000 6.0311 5,923,738,525 2024-01-31
391 2024-02-02 357,224,805 0 6.0304 5,923,738,525 2024-01-31
392 2024-02-01 357,224,805 120,000 6.0304 5,923,738,525 2024-01-31
393 2024-01-31 357,104,805 0 6.0284 5,923,738,525 2024-01-31
394 2024-01-30 357,104,805 -20,000 6.0284 5,923,738,525 2023-12-31
395 2024-01-29 357,124,805 -80,000 6.0287 5,923,738,525 2023-12-31
396 2024-01-26 357,204,805 20,000 6.0301 5,923,738,525 2023-12-31
397 2024-01-25 357,184,805 80,000 6.0297 5,923,738,525 2023-12-31
398 2024-01-24 357,104,805 0 6.0284 5,923,738,525 2023-12-31
399 2024-01-23 357,104,805 100,000 6.0284 5,923,738,525 2023-12-31
400 2024-01-22 357,004,805 0 6.0267 5,923,738,525 2023-12-31
401 2024-01-19 357,004,805 20,000 6.0267 5,923,738,525 2023-12-31
402 2024-01-18 356,984,805 0 6.0263 5,923,738,525 2023-12-31
403 2024-01-17 356,984,805 0 6.0263 5,923,738,525 2023-12-31
404 2024-01-16 356,984,805 240,000 6.0263 5,923,738,525 2023-12-31
405 2024-01-15 356,744,805 0 6.0223 5,923,738,525 2023-12-31
406 2024-01-12 356,744,805 0 6.0223 5,923,738,525 2023-12-31
407 2024-01-11 356,744,805 0 6.0223 5,923,738,525 2023-12-31
408 2024-01-10 356,744,805 100,000 6.0223 5,923,738,525 2023-12-31
409 2024-01-09 356,644,805 20,000 6.0206 5,923,738,525 2023-12-31
410 2024-01-08 356,624,805 20,000 6.0203 5,923,738,525 2023-12-31
411 2024-01-05 356,604,805 -20,000 6.0199 5,923,738,525 2023-12-31
412 2024-01-04 356,624,805 0 6.0203 5,923,738,525 2023-12-31
413 2024-01-03 356,624,805 320,000 6.0203 5,923,738,525 2023-12-31
414 2024-01-02 356,304,805 40,000 6.0149 5,923,738,525 2023-12-31
415 2023-12-29 356,264,805 20,000 6.0142 5,923,738,525 2023-11-30
416 2023-12-28 356,244,805 20,000 6.0139 5,923,738,525 2023-11-30
417 2023-12-27 356,224,805 0 6.0135 5,923,738,525 2023-11-30
418 2023-12-22 356,224,805 0 6.0135 5,923,738,525 2023-11-30
419 2023-12-21 356,224,805 0 6.0135 5,923,738,525 2023-11-30
420 2023-12-20 356,224,805 0 6.0135 5,923,738,525 2023-11-30
421 2023-12-19 356,224,805 -60,000 6.0135 5,923,738,525 2023-11-30
422 2023-12-18 356,284,805 40,000 6.0145 5,923,738,525 2023-11-30
423 2023-12-15 356,244,805 -240,000 6.0139 5,923,738,525 2023-11-30
424 2023-12-14 356,484,805 -40,000 6.0179 5,923,738,525 2023-11-30
425 2023-12-13 356,524,805 0 6.0186 5,923,738,525 2023-11-30
426 2023-12-12 356,524,805 0 6.0186 5,923,738,525 2023-11-30
427 2023-12-11 356,524,805 -60,000 6.0186 5,923,738,525 2023-11-30
428 2023-12-08 356,584,805 0 6.0196 5,923,738,525 2023-11-30
429 2023-12-07 356,584,805 -60,000 6.0196 5,923,738,525 2023-11-30
430 2023-12-06 356,644,805 0 6.0206 5,923,738,525 2023-11-30
431 2023-12-05 356,644,805 -40,000 6.0206 5,923,738,525 2023-11-30
432 2023-12-04 356,684,805 -80,000 6.0213 5,923,738,525 2023-11-30
433 2023-12-01 356,764,805 0 6.0226 5,923,738,525 2023-11-30
434 2023-11-30 356,764,805 0 6.0226 5,923,738,525 2023-11-30
435 2023-11-29 356,764,805 -100,000 6.0226 5,923,738,525 2023-10-31
436 2023-11-28 356,864,805 -540,000 6.0243 5,923,738,525 2023-10-31
437 2023-11-27 357,404,805 0 6.0334 5,923,738,525 2023-10-31
438 2023-11-24 357,404,805 0 6.0334 5,923,738,525 2023-10-31
439 2023-11-23 357,404,805 20,000 6.0334 5,923,738,525 2023-10-31
440 2023-11-22 357,384,805 0 6.0331 5,923,738,525 2023-10-31
441 2023-11-21 357,384,805 -100,000 6.0331 5,923,738,525 2023-10-31
442 2023-11-20 357,484,805 -20,000 6.0348 5,923,738,525 2023-10-31
443 2023-11-17 357,504,805 0 6.0351 5,923,738,525 2023-10-31
444 2023-11-16 357,504,805 -80,000 6.0351 5,923,738,525 2023-10-31
445 2023-11-15 357,584,805 -60,000 6.0365 5,923,738,525 2023-10-31
446 2023-11-14 357,644,805 -40,000 6.0375 5,923,738,525 2023-10-31
447 2023-11-13 357,684,805 -20,000 6.0382 5,923,738,525 2023-10-31
448 2023-11-10 357,704,805 -20,000 6.0385 5,923,738,525 2023-10-31
449 2023-11-09 357,724,805 -60,000 6.0388 5,923,738,525 2023-10-31
450 2023-11-08 357,784,805 0 6.0398 5,923,738,525 2023-10-31
451 2023-11-07 357,784,805 0 6.0398 5,923,738,525 2023-10-31
452 2023-11-06 357,784,805 0 6.0398 5,923,738,525 2023-10-31
453 2023-11-03 357,784,805 -40,000 6.0398 5,923,738,525 2023-10-31
454 2023-11-02 357,824,805 -20,000 6.0405 5,923,738,525 2023-10-31
455 2023-11-01 357,844,805 -40,000 6.0409 5,923,738,525 2023-10-31
456 2023-10-31 357,884,805 -60,000 6.0415 5,923,738,525 2023-10-31
457 2023-10-30 357,944,805 0 6.0425 5,923,738,525 2023-09-30
458 2023-10-27 357,944,805 -100,000 6.0425 5,923,738,525 2023-09-30
459 2023-10-26 358,044,805 -80,000 6.0442 5,923,738,525 2023-09-30
460 2023-10-25 358,124,805 -434,000 6.0456 5,923,738,525 2023-09-30
461 2023-10-24 358,558,805 0 6.0529 5,923,738,525 2023-09-30
462 2023-10-20 358,558,805 -80,000 6.0529 5,923,738,525 2023-09-30
463 2023-10-19 358,638,805 -60,000 6.0543 5,923,738,525 2023-09-30
464 2023-10-18 358,698,805 0 6.0553 5,923,738,525 2023-09-30
465 2023-10-17 358,698,805 0 6.0553 5,923,738,525 2023-09-30
466 2023-10-16 358,698,805 -60,000 6.0553 5,923,738,525 2023-09-30
467 2023-10-13 358,758,805 0 6.0563 5,923,738,525 2023-09-30
468 2023-10-12 358,758,805 0 6.0563 5,923,738,525 2023-09-30
469 2023-10-11 358,758,805 0 6.0563 5,923,738,525 2023-09-30
470 2023-10-10 358,758,805 -280,000 6.0563 5,923,738,525 2023-09-30
471 2023-10-09 359,038,805 0 6.0610 5,923,738,525 2023-09-30
472 2023-10-06 359,038,805 0 6.0610 5,923,738,525 2023-09-30
473 2023-10-05 359,038,805 0 6.0610 5,923,738,525 2023-09-30
474 2023-10-04 359,038,805 -180,000 6.0610 5,923,738,525 2023-09-30
475 2023-10-03 359,218,805 -80,000 6.0641 5,923,738,525 2023-09-30
476 2023-09-29 359,298,805 -60,000 6.0654 5,923,738,525 2023-08-31
477 2023-09-28 359,358,805 0 6.0664 5,923,738,525 2023-08-31
478 2023-09-27 359,358,805 0 6.0664 5,923,738,525 2023-08-31
479 2023-09-26 359,358,805 20,000 6.0664 5,923,738,525 2023-08-31
480 2023-09-25 359,338,805 0 6.0661 5,923,738,525 2023-08-31
481 2023-09-22 359,338,805 0 6.0661 5,923,738,525 2023-08-31
482 2023-09-21 359,338,805 0 6.0661 5,923,738,525 2023-08-31
483 2023-09-20 359,338,805 560,000 6.0661 5,923,738,525 2023-08-31
484 2023-09-19 358,778,805 0 6.0566 5,923,738,525 2023-08-31
485 2023-09-18 358,778,805 20,000 6.0566 5,923,738,525 2023-08-31
486 2023-09-15 358,758,805 20,000 6.0563 5,923,738,525 2023-08-31
487 2023-09-14 358,738,805 20,000 6.0560 5,923,738,525 2023-08-31
488 2023-09-13 358,718,805 20,000 6.0556 5,923,738,525 2023-08-31
489 2023-09-12 358,698,805 0 6.0553 5,923,738,525 2023-08-31
490 2023-09-11 358,698,805 40,000 6.0553 5,923,738,525 2023-08-31
491 2023-09-07 358,658,805 0 6.0546 5,923,738,525 2023-08-31
492 2023-09-06 358,658,805 20,000 6.0546 5,923,738,525 2023-08-31
493 2023-09-05 358,638,805 0 6.0543 5,923,738,525 2023-08-31
494 2023-09-04 358,638,805 20,000 6.0543 5,923,738,525 2023-08-31
495 2023-08-31 358,618,805 -40,000 6.0539 5,923,738,525 2023-08-31
496 2023-08-30 358,658,805 -100,000 6.0546 5,923,738,525 2023-07-31
497 2023-08-29 358,758,805 0 6.0563 5,923,738,525 2023-07-31
498 2023-08-28 358,758,805 0 6.0563 5,923,738,525 2023-07-31
499 2023-08-25 358,758,805 300,000 6.0563 5,923,738,525 2023-07-31
500 2023-08-24 358,458,805 100,000 6.0512 5,923,738,525 2023-07-31
501 2023-08-23 358,358,805 0 6.0495 5,923,738,525 2023-07-31
502 2023-08-22 358,358,805 0 6.0495 5,923,738,525 2023-07-31
503 2023-08-21 358,358,805 0 6.0495 5,923,738,525 2023-07-31
504 2023-08-18 358,358,805 0 6.0495 5,923,738,525 2023-07-31
505 2023-08-17 358,358,805 -40,000 6.0495 5,923,738,525 2023-07-31
506 2023-08-16 358,398,805 0 6.0502 5,923,738,525 2023-07-31
507 2023-08-15 358,398,805 -100,000 6.0502 5,923,738,525 2023-07-31
508 2023-08-14 358,498,805 0 6.0519 5,923,738,525 2023-07-31
509 2023-08-11 358,498,805 0 6.0519 5,923,738,525 2023-07-31
510 2023-08-10 358,498,805 -20,000 6.0519 5,923,738,525 2023-07-31
511 2023-08-09 358,518,805 100,000 6.0522 5,923,738,525 2023-07-31
512 2023-08-08 358,418,805 260,000 6.0506 5,923,738,525 2023-07-31
513 2023-08-07 358,158,805 100,000 6.0462 5,923,738,525 2023-07-31
514 2023-08-04 358,058,805 0 6.0445 5,923,738,525 2023-07-31
515 2023-08-03 358,058,805 -80,000 6.0445 5,923,738,525 2023-07-31
516 2023-08-02 358,138,805 60,000 6.0458 5,923,738,525 2023-07-31
517 2023-08-01 358,078,805 -120,000 6.0448 5,923,738,525 2023-07-31
518 2023-07-31 358,198,805 -100,000 6.0468 5,923,738,525 2023-07-31
519 2023-07-28 358,298,805 0 6.0485 5,923,738,525 2023-06-30
520 2023-07-27 358,298,805 80,000 6.0485 5,923,738,525 2023-06-30
521 2023-07-26 358,218,805 0 6.0472 5,923,738,525 2023-06-30
522 2023-07-25 358,218,805 -100,000 6.0472 5,923,738,525 2023-06-30
523 2023-07-24 358,318,805 0 6.0489 5,923,738,525 2023-06-30
524 2023-07-21 358,318,805 120,000 6.0489 5,923,738,525 2023-06-30
525 2023-07-20 358,198,805 440,000 6.0468 5,923,738,525 2023-06-30
526 2023-07-19 357,758,805 -100,000 6.0394 5,923,738,525 2023-06-30
527 2023-07-18 357,858,805 20,000 6.0411 5,923,738,525 2023-06-30
528 2023-07-14 357,838,805 -680,000 6.0408 5,923,738,525 2023-06-30
529 2023-07-13 358,518,805 80,000 6.0522 5,923,738,525 2023-06-30
530 2023-07-12 358,438,805 0 6.0509 5,923,738,525 2023-06-30
531 2023-07-11 358,438,805 0 6.0509 5,923,738,525 2023-06-30
532 2023-07-10 358,438,805 -100,000 6.0509 5,923,738,525 2023-06-30
533 2023-07-07 358,538,805 -80,000 6.0526 5,923,738,525 2023-06-30
534 2023-07-06 358,618,805 -200,000 6.0539 5,923,738,525 2023-06-30
535 2023-07-05 358,818,805 160,000 6.0573 5,923,738,525 2023-06-30
536 2023-07-04 358,658,805 -300,000 6.0546 5,923,738,525 2023-06-30
537 2023-07-03 358,958,805 420,000 6.0597 5,923,738,525 2023-06-30
538 2023-06-30 358,538,805 0 6.0526 5,923,738,525 2023-06-30
539 2023-06-29 358,538,805 0 6.0526 5,923,738,525 2023-05-31
540 2023-06-28 358,538,805 -258,000 6.0526 5,923,738,525 2023-05-31
541 2023-06-27 358,796,805 0 6.0569 5,923,738,525 2023-05-31
542 2023-06-26 358,796,805 0 6.0569 5,923,738,525 2023-05-31
543 2023-06-23 358,796,805 0 6.0569 5,923,738,525 2023-05-31
544 2023-06-21 358,796,805 0 6.0569 5,923,738,525 2023-05-31
545 2023-06-20 358,796,805 -160,000 6.0569 5,923,738,525 2023-05-31
546 2023-06-19 358,956,805 160,000 6.0596 5,923,738,525 2023-05-31
547 2023-06-16 358,796,805 0 6.0569 5,923,738,525 2023-05-31
548 2023-06-15 358,796,805 100,000 6.0569 5,923,738,525 2023-05-31
549 2023-06-14 358,696,805 80,000 6.0552 5,923,738,525 2023-05-31
550 2023-06-13 358,616,805 0 6.0539 5,923,738,525 2023-05-31
551 2023-06-12 358,616,805 80,000 6.0539 5,923,738,525 2023-05-31
552 2023-06-09 358,536,805 0 6.0525 5,923,738,525 2023-05-31
553 2023-06-08 358,536,805 40,000 6.0525 5,923,738,525 2023-05-31
554 2023-06-07 358,496,805 -20,000 6.0519 5,923,738,525 2023-05-31
555 2023-06-06 358,516,805 -470,000 6.0522 5,923,738,525 2023-05-31
556 2023-06-05 358,986,805 0 6.0601 5,923,738,525 2023-05-31
557 2023-06-02 358,986,805 0 6.0601 5,923,738,525 2023-05-31
558 2023-06-01 358,986,805 -67,500 6.0601 5,923,738,525 2023-05-31
559 2023-05-31 359,054,305 -110,000 6.0613 5,923,738,525 2023-05-31
560 2023-05-30 359,164,305 0 6.0631 5,923,738,525 2023-04-30
561 2023-05-29 359,164,305 0 6.0631 5,923,738,525 2023-04-30
562 2023-05-25 359,164,305 0 6.0631 5,923,738,525 2023-04-30
563 2023-05-24 359,164,305 -100,000 6.0631 5,923,738,525 2023-04-30
564 2023-05-23 359,264,305 -100,000 6.0648 5,923,738,525 2023-04-30
565 2023-05-22 359,364,305 -60,000 6.0665 5,923,738,525 2023-04-30
566 2023-05-19 359,424,305 0 6.0675 5,923,738,525 2023-04-30
567 2023-05-18 359,424,305 0 6.0675 5,923,738,525 2023-04-30
568 2023-05-17 359,424,305 60,000 6.0675 5,923,738,525 2023-04-30
569 2023-05-16 359,364,305 40,000 6.0665 5,923,738,525 2023-04-30
570 2023-05-15 359,324,305 100,000 6.0658 5,923,738,525 2023-04-30
571 2023-05-12 359,224,305 -20,000 6.0641 5,923,738,525 2023-04-30
572 2023-05-11 359,244,305 0 6.0645 5,923,738,525 2023-04-30
573 2023-05-10 359,244,305 0 6.0645 5,923,738,525 2023-04-30
574 2023-05-09 359,244,305 190,000 6.0645 5,923,738,525 2023-04-30
575 2023-05-08 359,054,305 -160,000 6.0613 5,923,738,525 2023-04-30
576 2023-05-05 359,214,305 0 6.0640 5,923,738,525 2023-04-30
577 2023-05-04 359,214,305 -100,000 6.0640 5,923,738,525 2023-04-30
578 2023-05-03 359,314,305 0 6.0657 5,923,738,525 2023-04-30
579 2023-05-02 359,314,305 -22,500 6.0657 5,923,738,525 2023-04-30
580 2023-04-28 359,336,805 0 6.0660 5,923,738,525 2023-03-31
581 2023-04-27 359,336,805 0 6.0660 5,923,738,525 2023-03-31
582 2023-04-26 359,336,805 0 6.0660 5,923,738,525 2023-03-31
583 2023-04-25 359,336,805 -20,000 6.0660 5,923,738,525 2023-03-31
584 2023-04-24 359,356,805 0 6.0664 5,923,738,525 2023-03-31
585 2023-04-21 359,356,805 100,000 6.0664 5,923,738,525 2023-03-31
586 2023-04-20 359,256,805 -20,000 6.0647 5,923,738,525 2023-03-31
587 2023-04-19 359,276,805 -20,000 6.0650 5,923,738,525 2023-03-31
588 2023-04-18 359,296,805 0 6.0654 5,923,738,525 2023-03-31
589 2023-04-17 359,296,805 -120,000 6.0654 5,923,738,525 2023-03-31
590 2023-04-14 359,416,805 -60,000 6.0674 5,923,738,525 2023-03-31
591 2023-04-13 359,476,805 -220,000 6.0684 5,923,738,525 2023-03-31
592 2023-04-12 359,696,805 -400,000 6.0721 5,923,738,525 2023-03-31
593 2023-04-11 360,096,805 0 6.0789 5,923,738,525 2023-03-31
594 2023-04-06 360,096,805 20,000 6.0789 5,923,738,525 2023-03-31
595 2023-04-04 360,076,805 155,000 6.0785 5,923,738,525 2023-03-31
596 2023-04-03 359,921,805 0 6.0759 5,923,738,525 2023-03-31
597 2023-03-31 359,921,805 -40,000 6.0759 5,923,738,525 2023-03-31
598 2023-03-30 359,961,805 0 6.0766 5,923,738,525 2023-02-28
599 2023-03-29 359,961,805 -360,000 6.0766 5,923,738,525 2023-02-28
600 2023-03-28 360,321,805 20,000 6.0827 5,923,738,525 2023-02-28
601 2023-03-27 360,301,805 20,000 6.0823 5,923,738,525 2023-02-28
602 2023-03-24 360,281,805 -112,958 6.0820 5,923,738,525 2023-02-28
603 2023-03-23 360,394,763 -360,000 6.0839 5,923,738,525 2023-02-28
604 2023-03-22 360,754,763 -40,000 6.0900 5,923,738,525 2023-02-28
605 2023-03-21 360,794,763 0 6.0907 5,923,738,525 2023-02-28
606 2023-03-20 360,794,763 -20,000 6.0907 5,923,738,525 2023-02-28
607 2023-03-17 360,814,763 0 6.0910 5,923,738,525 2023-02-28
608 2023-03-16 360,814,763 -60,000 6.0910 5,923,738,525 2023-02-28
609 2023-03-15 360,874,763 310,000 6.0920 5,923,738,525 2023-02-28
610 2023-03-14 360,564,763 -560,000 6.0868 5,923,738,525 2023-02-28
611 2023-03-13 361,124,763 920,000 6.0962 5,923,738,525 2023-02-28
612 2023-03-10 360,204,763 -140,000 6.0807 5,923,738,525 2023-02-28
613 2023-03-09 360,344,763 1,400,000 6.0831 5,923,738,525 2023-02-28
614 2023-03-08 358,944,763 2,680,000 6.0594 5,923,738,525 2023-02-28
615 2023-03-07 356,264,763 -340,000 6.0142 5,923,738,525 2023-02-28
616 2023-03-06 356,604,763 1,650,000 6.0199 5,923,738,525 2023-02-28
617 2023-03-03 354,954,763 -1,640,000 5.9921 5,923,738,525 2023-02-28
618 2023-03-02 356,594,763 -2,240,000 6.0198 5,923,738,525 2023-02-28
619 2023-03-01 358,834,763 -660,000 6.0576 5,923,738,525 2023-02-28
620 2023-02-28 359,494,763 -780,000 6.0687 5,923,738,525 2023-02-28
621 2023-02-27 360,274,763 0 6.0819 5,923,738,525 2023-01-31
622 2023-02-24 360,274,763 0 6.0819 5,923,738,525 2023-01-31
623 2023-02-23 360,274,763 0 6.0819 5,923,738,525 2023-01-31
624 2023-02-22 360,274,763 0 6.0819 5,923,738,525 2023-01-31
625 2023-02-21 360,274,763 0 6.0819 5,923,738,525 2023-01-31
626 2023-02-20 360,274,763 0 6.0819 5,923,738,525 2023-01-31
627 2023-02-17 360,274,763 -100,000 6.0819 5,923,738,525 2023-01-31
628 2023-02-16 360,374,763 -20,000 6.0836 5,923,738,525 2023-01-31
629 2023-02-15 360,394,763 0 6.0839 5,923,738,525 2023-01-31
630 2023-02-14 360,394,763 0 6.0839 5,923,738,525 2023-01-31
631 2023-02-13 360,394,763 -320,000 6.0839 5,923,738,525 2023-01-31
632 2023-02-10 360,714,763 -80,000 6.0893 5,923,738,525 2023-01-31
633 2023-02-09 360,794,763 10,000 6.0907 5,923,738,525 2023-01-31
634 2023-02-08 360,784,763 0 6.0905 5,923,738,525 2023-01-31
635 2023-02-07 360,784,763 0 6.0905 5,923,738,525 2023-01-31
636 2023-02-06 360,784,763 20,000 6.0905 5,923,738,525 2023-01-31
637 2023-02-03 360,764,763 0 6.0902 5,923,738,525 2023-01-31
638 2023-02-02 360,764,763 100,000 6.0902 5,923,738,525 2023-01-31
639 2023-02-01 360,664,763 0 6.0885 5,923,738,525 2023-01-31
640 2023-01-31 360,664,763 0 6.0885 5,923,738,525 2023-01-31
641 2023-01-30 360,664,763 200,000 6.0885 5,923,738,525 2022-12-31
642 2023-01-27 360,464,763 0 6.0851 5,923,738,525 2022-12-31
643 2023-01-26 360,464,763 0 6.0851 5,923,738,525 2022-12-31
644 2023-01-20 360,464,763 0 6.0851 5,923,738,525 2022-12-31
645 2023-01-19 360,464,763 -10,000 6.0851 5,923,738,525 2022-12-31
646 2023-01-18 360,474,763 0 6.0853 5,923,738,525 2022-12-31
647 2023-01-17 360,474,763 0 6.0853 5,923,738,525 2022-12-31
648 2023-01-16 360,474,763 -100,000 6.0853 5,923,738,525 2022-12-31
649 2023-01-13 360,574,763 200,000 6.0869 5,923,738,525 2022-12-31
650 2023-01-12 360,374,763 0 6.0836 5,923,738,525 2022-12-31
651 2023-01-11 360,374,763 20,000 6.0836 5,923,738,525 2022-12-31
652 2023-01-10 360,354,763 0 6.0832 5,923,738,525 2022-12-31
653 2023-01-09 360,354,763 -100,000 6.0832 5,923,738,525 2022-12-31
654 2023-01-06 360,454,763 -100,000 6.0849 5,923,738,525 2022-12-31
655 2023-01-05 360,554,763 0 6.0866 5,923,738,525 2022-12-31
656 2023-01-04 360,554,763 60,000 6.0866 5,923,738,525 2022-12-31
657 2023-01-03 360,494,763 0 6.0856 5,923,738,525 2022-12-31
658 2022-12-30 360,494,763 0 6.0856 5,923,738,525 2022-11-30
659 2022-12-29 360,494,763 0 6.0856 5,923,738,525 2022-11-30
660 2022-12-28 360,494,763 -20,000 6.0856 5,923,738,525 2022-11-30
661 2022-12-23 360,514,763 0 6.0859 5,923,738,525 2022-11-30
662 2022-12-22 360,514,763 0 6.0859 5,923,738,525 2022-11-30
663 2022-12-21 360,514,763 205,000 6.0859 5,923,738,525 2022-11-30
664 2022-12-20 360,309,763 150,000 6.0825 5,923,738,525 2022-11-30
665 2022-12-19 360,159,763 -120,000 6.0799 5,923,738,525 2022-11-30
666 2022-12-16 360,279,763 -1,000,000 6.0820 5,923,738,525 2022-11-30
667 2022-12-15 361,279,763 -40,000 6.0988 5,923,738,525 2022-11-30
668 2022-12-14 361,319,763 0 6.0995 5,923,738,525 2022-11-30
669 2022-12-13 361,319,763 0 6.0995 5,923,738,525 2022-11-30
670 2022-12-12 361,319,763 0 6.0995 5,923,738,525 2022-11-30
671 2022-12-09 361,319,763 -100,000 6.0995 5,923,738,525 2022-11-30
672 2022-12-08 361,419,763 0 6.1012 5,923,738,525 2022-11-30
673 2022-12-07 361,419,763 0 6.1012 5,923,738,525 2022-11-30
674 2022-12-06 361,419,763 0 6.1012 5,923,738,525 2022-11-30
675 2022-12-05 361,419,763 20,000 6.1012 5,923,738,525 2022-11-30
676 2022-12-02 361,399,763 0 6.1009 5,923,738,525 2022-11-30
677 2022-12-01 361,399,763 0 6.1009 5,923,738,525 2022-11-30
678 2022-11-30 361,399,763 0 6.1009 5,923,738,525 2022-11-30
679 2022-11-29 361,399,763 0 6.1009 5,923,738,525 2022-10-31
680 2022-11-28 361,399,763 0 6.1009 5,923,738,525 2022-10-31
681 2022-11-25 361,399,763 0 6.1009 5,923,738,525 2022-10-31
682 2022-11-24 361,399,763 20,000 6.1009 5,923,738,525 2022-10-31
683 2022-11-23 361,379,763 0 6.1005 5,923,738,525 2022-10-31
684 2022-11-22 361,379,763 0 6.1005 5,923,738,525 2022-10-31
685 2022-11-21 361,379,763 20,000 6.1005 5,923,738,525 2022-10-31
686 2022-11-18 361,359,763 0 6.1002 5,923,738,525 2022-10-31
687 2022-11-17 361,359,763 -160,000 6.1002 5,923,738,525 2022-10-31
688 2022-11-16 361,519,763 0 6.1029 5,923,738,525 2022-10-31
689 2022-11-15 361,519,763 0 6.1029 5,923,738,525 2022-10-31
690 2022-11-14 361,519,763 0 6.1029 5,923,738,525 2022-10-31
691 2022-11-11 361,519,763 0 6.1029 5,923,738,525 2022-10-31
692 2022-11-10 361,519,763 0 6.1029 5,923,738,525 2022-10-31
693 2022-11-09 361,519,763 20,000 6.1029 5,923,738,525 2022-10-31
694 2022-11-08 361,499,763 0 6.1026 5,923,738,525 2022-10-31
695 2022-11-07 361,499,763 0 6.1026 5,923,738,525 2022-10-31
696 2022-11-04 361,499,763 20,000 6.1026 5,923,738,525 2022-10-31
697 2022-11-03 361,479,763 160,000 6.1022 5,923,738,525 2022-10-31
698 2022-11-02 361,319,763 120,000 6.0995 5,923,738,525 2022-10-31
699 2022-11-01 361,199,763 0 6.0975 5,923,738,525 2022-10-31
700 2022-10-31 361,199,763 80,000 6.0975 5,923,738,525 2022-10-31
701 2022-10-28 361,119,763 20,000 6.0961 5,923,738,525 2022-09-30
702 2022-10-27 361,099,763 880,000 6.0958 5,923,738,525 2022-09-30
703 2022-10-26 360,219,763 200,000 6.0810 5,923,738,525 2022-09-30
704 2022-10-25 360,019,763 0 6.0776 5,923,738,525 2022-09-30
705 2022-10-24 360,019,763 -60,000 6.0776 5,923,738,525 2022-09-30
706 2022-10-21 360,079,763 -100,000 6.0786 5,923,738,525 2022-09-30
707 2022-10-20 360,179,763 -240,000 6.0803 5,923,738,525 2022-09-30
708 2022-10-19 360,419,763 240,000 6.0843 5,923,738,525 2022-09-30
709 2022-10-18 360,179,763 60,000 6.0803 5,923,738,525 2022-09-30
710 2022-10-17 360,119,763 0 6.0793 5,923,738,525 2022-09-30
711 2022-10-14 360,119,763 300,000 6.0793 5,923,738,525 2022-09-30
712 2022-10-13 359,819,763 0 6.0742 5,923,738,525 2022-09-30
713 2022-10-12 359,819,763 -460,000 6.0742 5,923,738,525 2022-09-30
714 2022-10-11 360,279,763 0 6.0820 5,923,738,525 2022-09-30
715 2022-10-10 360,279,763 20,000 6.0820 5,923,738,525 2022-09-30
716 2022-10-07 360,259,763 80,000 6.0816 5,923,738,525 2022-09-30
717 2022-10-06 360,179,763 80,000 6.0803 5,923,738,525 2022-09-30
718 2022-10-05 360,099,763 -280,000 6.0789 5,923,738,525 2022-09-30
719 2022-10-03 360,379,763 20,000 6.0837 5,923,738,525 2022-09-30
720 2022-09-30 360,359,763 40,000 6.0833 5,923,738,525 2022-09-30
721 2022-09-29 360,319,763 20,000 6.0826 5,923,738,525 2022-08-31
722 2022-09-28 360,299,763 0 6.0823 5,923,738,525 2022-08-31
723 2022-09-27 360,299,763 0 6.0823 5,923,738,525 2022-08-31
724 2022-09-26 360,299,763 0 6.0823 5,923,738,525 2022-08-31
725 2022-09-23 360,299,763 0 6.0823 5,923,738,525 2022-08-31
726 2022-09-22 360,299,763 20,000 6.0823 5,923,738,525 2022-08-31
727 2022-09-21 360,279,763 -200,000 6.0820 5,923,738,525 2022-08-31
728 2022-09-20 360,479,763 0 6.0853 5,923,738,525 2022-08-31
729 2022-09-19 360,479,763 0 6.0853 5,923,738,525 2022-08-31
730 2022-09-16 360,479,763 0 6.0853 5,923,738,525 2022-08-31
731 2022-09-15 360,479,763 200,000 6.0853 5,923,738,525 2022-08-31
732 2022-09-14 360,279,763 160,000 6.0820 5,923,738,525 2022-08-31
733 2022-09-13 360,119,763 20,000 6.0793 5,923,738,525 2022-08-31
734 2022-09-09 360,099,763 0 6.0789 5,923,738,525 2022-08-31
735 2022-09-08 360,099,763 40,000 6.0789 5,923,738,525 2022-08-31
736 2022-09-07 360,059,763 0 6.0783 5,923,738,525 2022-08-31
737 2022-09-06 360,059,763 0 6.0783 5,923,738,525 2022-08-31
738 2022-09-05 360,059,763 0 6.0783 5,923,738,525 2022-08-31
739 2022-09-02 360,059,763 0 6.0783 5,923,738,525 2022-08-31
740 2022-09-01 360,059,763 0 6.0783 5,923,738,525 2022-08-31
741 2022-08-31 360,059,763 -5,000 6.0783 5,923,738,525 2022-08-31
742 2022-08-30 360,064,763 20,000 6.0783 5,923,738,525 2022-07-31
743 2022-08-29 360,044,763 0 6.0780 5,923,738,525 2022-07-31
744 2022-08-26 360,044,763 20,000 6.0780 5,923,738,525 2022-07-31
745 2022-08-25 360,024,763 -14,000 6.0777 5,923,738,525 2022-07-31
746 2022-08-24 360,038,763 0 6.0779 5,923,738,525 2022-07-31
747 2022-08-23 360,038,763 0 6.0779 5,923,738,525 2022-07-31
748 2022-08-22 360,038,763 10,000 6.0779 5,923,738,525 2022-07-31
749 2022-08-19 360,028,763 60,000 6.0777 5,923,738,525 2022-07-31
750 2022-08-18 359,968,763 220,000 6.0767 5,923,738,525 2022-07-31
751 2022-08-17 359,748,763 -20,000 6.0730 5,923,738,525 2022-07-31
752 2022-08-16 359,768,763 -500,000 6.0733 5,923,738,525 2022-07-31
753 2022-08-15 360,268,763 0 6.0818 5,923,738,525 2022-07-31
754 2022-08-12 360,268,763 0 6.0818 5,923,738,525 2022-07-31
755 2022-08-11 360,268,763 20,000 6.0818 5,923,738,525 2022-07-31
756 2022-08-10 360,248,763 0 6.0814 5,923,738,525 2022-07-31
757 2022-08-09 360,248,763 220,000 6.0814 5,923,738,525 2022-07-31
758 2022-08-08 360,028,763 -420,000 6.0777 5,923,738,525 2022-07-31
759 2022-08-05 360,448,763 0 6.0848 5,923,738,525 2022-07-31
760 2022-08-04 360,448,763 300,000 6.0848 5,923,738,525 2022-07-31
761 2022-08-03 360,148,763 -300,000 6.0798 5,923,738,525 2022-07-31
762 2022-08-02 360,448,763 0 6.0848 5,923,738,525 2022-07-31
763 2022-08-01 360,448,763 0 6.0848 5,923,738,525 2022-07-31
764 2022-07-29 360,448,763 20,000 6.0848 5,923,738,525 2022-06-30
765 2022-07-28 360,428,763 -600,000 6.0845 5,923,738,525 2022-06-30
766 2022-07-27 361,028,763 0 6.0946 5,923,738,525 2022-06-30
767 2022-07-26 361,028,763 0 6.0946 5,923,738,525 2022-06-30
768 2022-07-25 361,028,763 0 6.0946 5,923,738,525 2022-06-30
769 2022-07-22 361,028,763 20,000 6.0946 5,923,738,525 2022-06-30
770 2022-07-21 361,008,763 0 6.0943 5,923,738,525 2022-06-30
771 2022-07-20 361,008,763 0 6.0943 5,923,738,525 2022-06-30
772 2022-07-19 361,008,763 0 6.0943 5,923,738,525 2022-06-30
773 2022-07-18 361,008,763 0 6.0943 5,923,738,525 2022-06-30
774 2022-07-15 361,008,763 20,000 6.0943 5,923,738,525 2022-06-30
775 2022-07-14 360,988,763 0 6.0939 5,923,738,525 2022-06-30
776 2022-07-13 360,988,763 0 6.0939 5,923,738,525 2022-06-30
777 2022-07-12 360,988,763 40,000 6.0939 5,923,738,525 2022-06-30
778 2022-07-11 360,948,763 0 6.0933 5,923,738,525 2022-06-30
779 2022-07-08 360,948,763 0 6.0933 5,923,738,525 2022-06-30
780 2022-07-07 360,948,763 0 6.0933 5,923,738,525 2022-06-30
781 2022-07-06 360,948,763 0 6.0933 5,923,738,525 2022-06-30
782 2022-07-05 360,948,763 0 6.0933 5,923,738,525 2022-06-30
783 2022-07-04 360,948,763 0 6.0933 5,923,738,525 2022-06-30
784 2022-06-30 360,948,763 20,000 6.0933 5,923,738,525 2022-06-30
785 2022-06-29 360,928,763 0 6.0929 5,923,738,525 2022-05-31
786 2022-06-28 360,928,763 0 6.0929 5,923,738,525 2022-05-31
787 2022-06-27 360,928,763 0 6.0929 5,923,738,525 2022-05-31
788 2022-06-24 360,928,763 20,000 6.0929 5,923,738,525 2022-05-31
789 2022-06-23 360,908,763 40,000 6.0926 5,923,738,525 2022-05-31
790 2022-06-22 360,868,763 0 6.0919 5,923,738,525 2022-05-31
791 2022-06-21 360,868,763 40,000 6.0919 5,923,738,525 2022-05-31
792 2022-06-20 360,828,763 0 6.0912 5,923,738,525 2022-05-31
793 2022-06-17 360,828,763 -1,020,000 6.0912 5,923,738,525 2022-05-31
794 2022-06-16 361,848,763 160,000 6.1085 5,923,738,525 2022-05-31
795 2022-06-15 361,688,763 0 6.1058 5,923,738,525 2022-05-31
796 2022-06-14 361,688,763 -20,000 6.1058 5,923,738,525 2022-05-31
797 2022-06-13 361,708,763 0 6.1061 5,923,738,525 2022-05-31
798 2022-06-10 361,708,763 20,000 6.1061 5,923,738,525 2022-05-31
799 2022-06-09 361,688,763 0 6.1058 5,923,738,525 2022-05-31
800 2022-06-08 361,688,763 20,000 6.1058 5,923,738,525 2022-05-31
801 2022-06-07 361,668,763 0 6.1054 5,923,738,525 2022-05-31
802 2022-06-06 361,668,763 -70,000 6.1054 5,923,738,525 2022-05-31
803 2022-06-02 361,738,763 0 6.1066 5,923,738,525 2022-05-31
804 2022-06-01 361,738,763 0 6.1066 5,923,738,525 2022-05-31
805 2022-05-31 361,738,763 20,000 6.1066 5,923,738,525 2022-05-31
806 2022-05-30 361,718,763 0 6.1063 5,923,738,525 2022-04-30
807 2022-05-27 361,718,763 0 6.1063 5,923,738,525 2022-04-30
808 2022-05-26 361,718,763 0 6.1063 5,923,738,525 2022-04-30
809 2022-05-25 361,718,763 20,000 6.1063 5,923,738,525 2022-04-30
810 2022-05-24 361,698,763 60,000 6.1059 5,923,738,525 2022-04-30
811 2022-05-23 361,638,763 0 6.1049 5,923,738,525 2022-04-30
812 2022-05-20 361,638,763 0 6.1049 5,923,738,525 2022-04-30
813 2022-05-19 361,638,763 0 6.1049 5,923,738,525 2022-04-30
814 2022-05-18 361,638,763 40,000 6.1049 5,923,738,525 2022-04-30
815 2022-05-17 361,598,763 -25,000 6.1042 5,923,738,525 2022-04-30
816 2022-05-16 361,623,763 0 6.1047 5,923,738,525 2022-04-30
817 2022-05-13 361,623,763 20,000 6.1047 5,923,738,525 2022-04-30
818 2022-05-12 361,603,763 40,000 6.1043 5,923,738,525 2022-04-30
819 2022-05-11 361,563,763 -120,000 6.1036 5,923,738,525 2022-04-30
820 2022-05-10 361,683,763 0 6.1057 5,923,738,525 2022-04-30
821 2022-05-06 361,683,763 20,000 6.1057 5,923,738,525 2022-04-30
822 2022-05-05 361,663,763 0 6.1053 5,923,738,525 2022-04-30
823 2022-05-04 361,663,763 -80,000 6.1053 5,923,738,525 2022-04-30
824 2022-05-03 361,743,763 40,000 6.1067 5,923,738,525 2022-04-30
825 2022-04-29 361,703,763 -90,000 6.1060 5,923,738,525 2022-03-31
826 2022-04-28 361,793,763 0 6.1075 5,923,738,525 2022-03-31
827 2022-04-27 361,793,763 -120,000 6.1075 5,923,738,525 2022-03-31
828 2022-04-26 361,913,763 0 6.1095 5,923,738,525 2022-03-31
829 2022-04-25 361,913,763 0 6.1095 5,923,738,525 2022-03-31
830 2022-04-22 361,913,763 40,000 6.1095 5,923,738,525 2022-03-31
831 2022-04-21 361,873,763 0 6.1089 5,923,738,525 2022-03-31
832 2022-04-20 361,873,763 60,000 6.1089 5,923,738,525 2022-03-31
833 2022-04-19 361,813,763 -100,000 6.1079 5,923,738,525 2022-03-31
834 2022-04-14 361,913,763 500,000 6.1095 5,923,738,525 2022-03-31
835 2022-04-13 361,413,763 0 6.1011 5,923,738,525 2022-03-31
836 2022-04-12 361,413,763 600,000 6.1011 5,923,738,525 2022-03-31
837 2022-04-11 360,813,763 0 6.0910 5,923,738,525 2022-03-31
838 2022-04-08 360,813,763 -260,000 6.0910 5,923,738,525 2022-03-31
839 2022-04-07 361,073,763 0 6.0954 5,923,738,525 2022-03-31
840 2022-04-06 361,073,763 0 6.0954 5,923,738,525 2022-03-31
841 2022-04-04 361,073,763 40,000 6.0954 5,923,738,525 2022-03-31
842 2022-04-01 361,033,763 0 6.0947 5,923,738,525 2022-03-31
843 2022-03-31 361,033,763 20,000 6.0947 5,923,738,525 2022-03-31
844 2022-03-30 361,013,763 -80,000 6.0944 5,923,738,525 2022-02-28
845 2022-03-29 361,093,763 340,000 6.0957 5,923,738,525 2022-02-28
846 2022-03-28 360,753,763 280,000 6.0900 5,923,738,525 2022-02-28
847 2022-03-25 360,473,763 100,000 6.0852 5,923,738,525 2022-02-28
848 2022-03-24 360,373,763 0 6.0836 5,923,738,525 2022-02-28
849 2022-03-23 360,373,763 280,000 6.0836 5,923,738,525 2022-02-28
850 2022-03-22 360,093,763 0 6.0788 5,923,738,525 2022-02-28
851 2022-03-21 360,093,763 20,000 6.0788 5,923,738,525 2022-02-28
852 2022-03-18 360,073,763 0 6.0785 5,923,738,525 2022-02-28
853 2022-03-17 360,073,763 380,000 6.0785 5,923,738,525 2022-02-28
854 2022-03-16 359,693,763 20,000 6.0721 5,923,738,525 2022-02-28
855 2022-03-15 359,673,763 40,000 6.0717 5,923,738,525 2022-02-28
856 2022-03-14 359,633,763 80,000 6.0711 5,923,738,525 2022-02-28
857 2022-03-11 359,553,763 -320,000 6.0697 5,923,738,525 2022-02-28
858 2022-03-10 359,873,763 -40,000 6.0751 5,923,738,525 2022-02-28
859 2022-03-09 359,913,763 -120,000 6.0758 5,923,738,525 2022-02-28
860 2022-03-08 360,033,763 -500,000 6.0778 5,923,738,525 2022-02-28
861 2022-03-07 360,533,763 0 6.0863 5,923,738,525 2022-02-28
862 2022-03-04 360,533,763 -400,000 6.0863 5,923,738,525 2022-02-28
863 2022-03-03 360,933,763 -100,000 6.0930 5,923,738,525 2022-02-28
864 2022-03-02 361,033,763 280,000 6.0947 5,923,738,525 2022-02-28
865 2022-03-01 360,753,763 0 6.0900 5,923,738,525 2022-02-28
866 2022-02-28 360,753,763 0 6.0900 5,923,738,525 2022-02-28
867 2022-02-25 360,753,763 0 6.0900 5,923,738,525 2022-01-31
868 2022-02-24 360,753,763 -480,000 6.0900 5,923,738,525 2022-01-31
869 2022-02-23 361,233,763 0 6.0981 5,923,738,525 2022-01-31
870 2022-02-22 361,233,763 -40,000 6.0981 5,923,738,525 2022-01-31
871 2022-02-21 361,273,763 0 6.0987 5,923,738,525 2022-01-31
872 2022-02-18 361,273,763 0 6.0987 5,923,738,525 2022-01-31
873 2022-02-17 361,273,763 -500,000 6.0987 5,923,738,525 2022-01-31
874 2022-02-16 361,773,763 0 6.1072 5,923,738,525 2022-01-31
875 2022-02-15 361,773,763 0 6.1072 5,923,738,525 2022-01-31
876 2022-02-14 361,773,763 0 6.1072 5,923,738,525 2022-01-31
877 2022-02-11 361,773,763 -700,000 6.1072 5,923,738,525 2022-01-31
878 2022-02-10 362,473,763 0 6.1190 5,923,738,525 2022-01-31
879 2022-02-09 362,473,763 0 6.1190 5,923,738,525 2022-01-31
880 2022-02-08 362,473,763 20,000 6.1190 5,923,738,525 2022-01-31
881 2022-02-07 362,453,763 280,000 6.1187 5,923,738,525 2022-01-31
882 2022-02-04 362,173,763 45,000 6.1139 5,923,738,525 2022-01-31
883 2022-01-31 362,128,763 0 6.1132 5,923,738,525 2022-01-31
884 2022-01-28 362,128,763 20,000 6.1132 5,923,738,525 2021-12-31
885 2022-01-27 362,108,763 -680,000 6.1128 5,923,738,525 2021-12-31
886 2022-01-26 362,788,763 20,000 6.1243 5,923,738,525 2021-12-31
887 2022-01-25 362,768,763 -500,000 6.1240 5,923,738,525 2021-12-31
888 2022-01-24 363,268,763 20,000 6.1324 5,923,738,525 2021-12-31
889 2022-01-21 363,248,763 20,000 6.1321 5,923,738,525 2021-12-31
890 2022-01-20 363,228,763 -400,000 6.1317 5,923,738,525 2021-12-31
891 2022-01-19 363,628,763 0 6.1385 5,923,738,525 2021-12-31
892 2022-01-18 363,628,763 0 6.1385 5,923,738,525 2021-12-31
893 2022-01-17 363,628,763 -280,000 6.1385 5,923,738,525 2021-12-31
894 2022-01-14 363,908,763 20,000 6.1432 5,923,738,525 2021-12-31
895 2022-01-13 363,888,763 0 6.1429 5,923,738,525 2021-12-31
896 2022-01-12 363,888,763 -680,000 6.1429 5,923,738,525 2021-12-31
897 2022-01-11 364,568,763 0 6.1544 5,923,738,525 2021-12-31
898 2022-01-10 364,568,763 0 6.1544 5,923,738,525 2021-12-31
899 2022-01-07 364,568,763 0 6.1544 5,923,738,525 2021-12-31
900 2022-01-06 364,568,763 -80,000 6.1544 5,923,738,525 2021-12-31
901 2022-01-05 364,648,763 -100,000 6.1557 5,923,738,525 2021-12-31
902 2022-01-04 364,748,763 40,000 6.1574 5,923,738,525 2021-12-31
903 2022-01-03 364,708,763 -220,000 6.1567 5,923,738,525 2021-12-31
904 2021-12-31 364,928,763 0 6.1604 5,923,738,525 2021-12-31
905 2021-12-30 364,928,763 0 6.1604 5,923,738,525 2021-11-30
906 2021-12-29 364,928,763 20,000 6.1604 5,923,738,525 2021-11-30
907 2021-12-28 364,908,763 0 6.1601 5,923,738,525 2021-11-30
908 2021-12-24 364,908,763 0 6.1601 5,923,738,525 2021-11-30
909 2021-12-23 364,908,763 0 6.1601 5,923,738,525 2021-11-30
910 2021-12-22 364,908,763 20,000 6.1601 5,923,738,525 2021-11-30
911 2021-12-21 364,888,763 0 6.1598 5,923,738,525 2021-11-30
912 2021-12-20 364,888,763 20,000 6.1598 5,923,738,525 2021-11-30
913 2021-12-17 364,868,763 0 6.1594 5,923,738,525 2021-11-30
914 2021-12-16 364,868,763 -800,000 6.1594 5,923,738,525 2021-11-30
915 2021-12-15 365,668,763 0 6.1729 5,923,738,525 2021-11-30
916 2021-12-14 365,668,763 0 6.1729 5,923,738,525 2021-11-30
917 2021-12-13 365,668,763 0 6.1729 5,923,738,525 2021-11-30
918 2021-12-10 365,668,763 -20,000 6.1729 5,923,738,525 2021-11-30
919 2021-12-09 365,688,763 40,000 6.1733 5,923,738,525 2021-11-30
920 2021-12-08 365,648,763 60,000 6.1726 5,923,738,525 2021-11-30
921 2021-12-07 365,588,763 160,000 6.1716 5,923,738,525 2021-11-30
922 2021-12-06 365,428,763 100,000 6.1689 5,923,738,525 2021-11-30
923 2021-12-03 365,328,763 20,000 6.1672 5,923,738,525 2021-11-30
924 2021-12-02 365,308,763 2,280,000 6.1669 5,923,738,525 2021-11-30
925 2021-12-01 363,028,763 0 6.1284 5,923,738,525 2021-11-30
926 2021-11-30 363,028,763 0 6.1284 5,923,738,525 2021-11-30
927 2021-11-29 363,028,763 0 6.1284 5,923,738,525 2021-10-31
928 2021-11-26 363,028,763 0 6.1284 5,923,738,525 2021-10-31
929 2021-11-25 363,028,763 0 6.1284 5,923,738,525 2021-10-31
930 2021-11-24 363,028,763 260,000 6.1284 5,923,738,525 2021-10-31
931 2021-11-23 362,768,763 0 6.1240 5,923,738,525 2021-10-31
932 2021-11-22 362,768,763 0 6.1240 5,923,738,525 2021-10-31
933 2021-11-19 362,768,763 -40,000 6.1240 5,923,738,525 2021-10-31
934 2021-11-18 362,808,763 0 6.1247 5,923,738,525 2021-10-31
935 2021-11-17 362,808,763 40,000 6.1247 5,923,738,525 2021-10-31
936 2021-11-16 362,768,763 0 6.1240 5,923,738,525 2021-10-31
937 2021-11-15 362,768,763 0 6.1240 5,923,738,525 2021-10-31
938 2021-11-12 362,768,763 480,000 6.1240 5,923,738,525 2021-10-31
939 2021-11-11 362,288,763 560,000 6.1159 5,923,738,525 2021-10-31
940 2021-11-10 361,728,763 20,000 6.1064 5,923,738,525 2021-10-31
941 2021-11-09 361,708,763 0 6.1061 5,923,738,525 2021-10-31
942 2021-11-08 361,708,763 20,000 6.1061 5,923,738,525 2021-10-31
943 2021-11-05 361,688,763 0 6.1058 5,923,738,525 2021-10-31
944 2021-11-04 361,688,763 0 6.1058 5,923,738,525 2021-10-31
945 2021-11-03 361,688,763 -380,000 6.1058 5,923,738,525 2021-10-31
946 2021-11-02 362,068,763 -20,000 6.1122 5,923,738,525 2021-10-31
947 2021-11-01 362,088,763 0 6.1125 5,923,738,525 2021-10-31
948 2021-10-29 362,088,763 0 6.1125 5,923,738,525 2021-09-30
949 2021-10-28 362,088,763 -160,000 6.1125 5,923,738,525 2021-09-30
950 2021-10-27 362,248,763 100,000 6.1152 5,923,738,525 2021-09-30
951 2021-10-26 362,148,763 0 6.1135 5,923,738,525 2021-09-30
952 2021-10-25 362,148,763 20,000 6.1135 5,923,738,525 2021-09-30
953 2021-10-22 362,128,763 0 6.1132 5,923,738,525 2021-09-30
954 2021-10-21 362,128,763 0 6.1132 5,923,738,525 2021-09-30
955 2021-10-20 362,128,763 560,000 6.1132 5,923,738,525 2021-09-30
956 2021-10-19 361,568,763 240,000 6.1037 5,923,738,525 2021-09-30
957 2021-10-18 361,328,763 200,000 6.0997 5,923,738,525 2021-09-30
958 2021-10-15 361,128,763 140,000 6.0963 5,923,738,525 2021-09-30
959 2021-10-12 360,988,763 -840,000 6.0939 5,923,738,525 2021-09-30
960 2021-10-11 361,828,763 -1,120,000 6.1081 5,923,738,525 2021-09-30
961 2021-10-08 362,948,763 0 6.1270 5,923,738,525 2021-09-30
962 2021-10-07 362,948,763 0 6.1270 5,923,738,525 2021-09-30
963 2021-10-06 362,948,763 -60,000 6.1270 5,923,738,525 2021-09-30
964 2021-10-05 363,008,763 0 6.1280 5,923,738,525 2021-09-30
965 2021-10-04 363,008,763 0 6.1280 5,923,738,525 2021-09-30
966 2021-09-30 363,008,763 0 6.1280 5,923,738,525 2021-09-30
967 2021-09-29 363,008,763 0 6.1280 5,923,738,525 2021-08-31
968 2021-09-28 363,008,763 80,000 6.1280 5,923,738,525 2021-08-31
969 2021-09-27 362,928,763 860,000 6.1267 5,923,738,525 2021-08-31
970 2021-09-24 362,068,763 -990,000 6.1122 5,923,738,525 2021-08-31
971 2021-09-23 363,058,763 -280,000 6.1289 5,923,738,525 2021-08-31
972 2021-09-21 363,338,763 40,000 6.1336 5,923,738,525 2021-08-31
973 2021-09-20 363,298,763 80,000 6.1329 5,923,738,525 2021-08-31
974 2021-09-17 363,218,763 0 6.1316 5,923,738,525 2021-08-31
975 2021-09-16 363,218,763 -1,380,000 6.1316 5,923,738,525 2021-08-31
976 2021-09-15 364,598,763 -220,000 6.1549 5,923,738,525 2021-08-31
977 2021-09-14 364,818,763 400,000 6.1586 5,923,738,525 2021-08-31
978 2021-09-13 364,418,763 20,000 6.1518 5,923,738,525 2021-08-31
979 2021-09-10 364,398,763 -220,000 6.1515 5,923,738,525 2021-08-31
980 2021-09-09 364,618,763 0 6.1552 5,923,738,525 2021-08-31
981 2021-09-08 364,618,763 20,000 6.1552 5,923,738,525 2021-08-31
982 2021-09-07 364,598,763 -220,000 6.1549 5,923,738,525 2021-08-31
983 2021-09-06 364,818,763 0 6.1586 5,923,738,525 2021-08-31
984 2021-09-03 364,818,763 -60,000 6.1586 5,923,738,525 2021-08-31
985 2021-09-02 364,878,763 0 6.1596 5,923,738,525 2021-08-31
986 2021-09-01 364,878,763 0 6.1596 5,923,738,525 2021-08-31
987 2021-08-31 364,878,763 0 6.1596 5,923,738,525 2021-08-31
988 2021-08-30 364,878,763 0 6.1596 5,923,738,525 2021-07-31
989 2021-08-27 364,878,763 0 6.1596 5,923,738,525 2021-07-31
990 2021-08-26 364,878,763 100,000 6.1596 5,923,738,525 2021-07-31
991 2021-08-25 364,778,763 -340,000 6.1579 5,923,738,525 2021-07-31
992 2021-08-24 365,118,763 -80,000 6.1637 5,923,738,525 2021-07-31
993 2021-08-23 365,198,763 -140,000 6.1650 5,923,738,525 2021-07-31
994 2021-08-20 365,338,763 0 6.1674 5,923,738,525 2021-07-31
995 2021-08-19 365,338,763 0 6.1674 5,923,738,525 2021-07-31
996 2021-08-18 365,338,763 0 6.1674 5,923,738,525 2021-07-31
997 2021-08-17 365,338,763 20,000 6.1674 5,923,738,525 2021-07-31
998 2021-08-16 365,318,763 0 6.1670 5,923,738,525 2021-07-31
999 2021-08-13 365,318,763 110,000 6.1670 5,923,738,525 2021-07-31
1000 2021-08-12 365,208,763 100,000 6.1652 5,923,738,525 2021-07-31
1001 2021-08-11 365,108,763 0 6.1635 5,923,738,525 2021-07-31
1002 2021-08-10 365,108,763 0 6.1635 5,923,738,525 2021-07-31
1003 2021-08-09 365,108,763 -100,000 6.1635 5,923,738,525 2021-07-31
1004 2021-08-06 365,208,763 40,000 6.1652 5,923,738,525 2021-07-31
1005 2021-08-05 365,168,763 0 6.1645 5,923,738,525 2021-07-31
1006 2021-08-04 365,168,763 320,000 6.1645 5,923,738,525 2021-07-31
1007 2021-08-03 364,848,763 0 6.1591 5,923,738,525 2021-07-31
1008 2021-08-02 364,848,763 40,000 6.1591 5,923,738,525 2021-07-31
1009 2021-07-30 364,808,763 120,000 6.1584 5,923,738,525 2021-06-30
1010 2021-07-29 364,688,763 0 6.1564 5,923,738,525 2021-06-30
1011 2021-07-28 364,688,763 -200,000 6.1564 5,923,738,525 2021-06-30
1012 2021-07-27 364,888,763 230,000 6.1598 5,923,738,525 2021-06-30
1013 2021-07-26 364,658,763 0 6.1559 5,923,738,525 2021-06-30
1014 2021-07-23 364,658,763 140,000 6.1559 5,923,738,525 2021-06-30
1015 2021-07-22 364,518,763 0 6.1535 5,923,738,525 2021-06-30
1016 2021-07-21 364,518,763 40,000 6.1535 5,923,738,525 2021-06-30
1017 2021-07-20 364,478,763 100,000 6.1529 5,923,738,525 2021-06-30
1018 2021-07-19 364,378,763 0 6.1512 5,923,738,525 2021-06-30
1019 2021-07-16 364,378,763 0 6.1512 5,923,738,525 2021-06-30
1020 2021-07-15 364,378,763 20,000 6.1512 5,923,738,525 2021-06-30
1021 2021-07-14 364,358,763 0 6.1508 5,923,738,525 2021-06-30
1022 2021-07-13 364,358,763 0 6.1508 5,923,738,525 2021-06-30
1023 2021-07-12 364,358,763 0 6.1508 5,923,738,525 2021-06-30
1024 2021-07-09 364,358,763 0 6.1508 5,923,738,525 2021-06-30
1025 2021-07-08 364,358,763 20,000 6.1508 5,923,738,525 2021-06-30
1026 2021-07-07 364,338,763 60,000 6.1505 5,923,738,525 2021-06-30
1027 2021-07-06 364,278,763 -320,000 6.1495 5,923,738,525 2021-06-30
1028 2021-07-05 364,598,763 -40,000 6.1549 5,923,738,525 2021-06-30
1029 2021-07-02 364,638,763 0 6.1556 5,923,738,525 2021-06-30
1030 2021-06-30 364,638,763 0 6.1556 5,923,738,525 2021-06-30
1031 2021-06-29 364,638,763 0 6.1556 5,923,738,525 2021-05-31
1032 2021-06-28 364,638,763 0 6.1556 5,923,738,525 2021-05-31
1033 2021-06-25 364,638,763 0 6.1556 5,923,738,525 2021-05-31
1034 2021-06-24 364,638,763 -20,000 6.1556 5,923,738,525 2021-05-31
1035 2021-06-23 364,658,763 0 6.1559 5,923,738,525 2021-05-31
1036 2021-06-22 364,658,763 -60,000 6.1559 5,923,738,525 2021-05-31
1037 2021-06-21 364,718,763 -40,000 6.1569 5,923,738,525 2021-05-31
1038 2021-06-18 364,758,763 0 6.1576 5,923,738,525 2021-05-31
1039 2021-06-17 364,758,763 20,000 6.1576 5,923,738,525 2021-05-31
1040 2021-06-16 364,738,763 0 6.1572 5,923,738,525 2021-05-31
1041 2021-06-15 364,738,763 0 6.1572 5,923,738,525 2021-05-31
1042 2021-06-11 364,738,763 0 6.1572 5,923,738,525 2021-05-31
1043 2021-06-10 364,738,763 -20,000 6.1572 5,923,738,525 2021-05-31
1044 2021-06-09 364,758,763 0 6.1576 5,923,738,525 2021-05-31
1045 2021-06-08 364,758,763 0 6.1576 5,923,738,525 2021-05-31
1046 2021-06-07 364,758,763 0 6.1576 5,923,738,525 2021-05-31
1047 2021-06-04 364,758,763 20,000 6.1576 5,923,738,525 2021-05-31
1048 2021-06-03 364,738,763 -1,400,000 6.1572 5,923,738,525 2021-05-31
1049 2021-06-02 366,138,763 -120,000 6.1809 5,923,738,525 2021-05-31
1050 2021-06-01 366,258,763 -300,000 6.1829 5,923,738,525 2021-05-31
1051 2021-05-31 366,558,763 0 6.1880 5,923,738,525 2021-05-31
1052 2021-05-28 366,558,763 0 6.1880 5,923,738,525 2021-04-30
1053 2021-05-27 366,558,763 0 6.1880 5,923,738,525 2021-04-30
1054 2021-05-26 366,558,763 -20,000 6.1880 5,923,738,525 2021-04-30
1055 2021-05-25 366,578,763 0 6.1883 5,923,738,525 2021-04-30
1056 2021-05-24 366,578,763 -200,000 6.1883 5,923,738,525 2021-04-30
1057 2021-05-21 366,778,763 20,000 6.1917 5,923,738,525 2021-04-30
1058 2021-05-20 366,758,763 40,000 6.1913 5,923,738,525 2021-04-30
1059 2021-05-18 366,718,763 720,000 6.1907 5,923,738,525 2021-04-30
1060 2021-05-17 365,998,763 -120,000 6.1785 5,923,738,525 2021-04-30
1061 2021-05-14 366,118,763 -300,000 6.1805 5,923,738,525 2021-04-30
1062 2021-05-13 366,418,763 0 6.1856 5,923,738,525 2021-04-30
1063 2021-05-12 366,418,763 -840,000 6.1856 5,923,738,525 2021-04-30
1064 2021-05-11 367,258,763 440,000 6.1998 5,923,738,525 2021-04-30
1065 2021-05-10 366,818,763 -120,000 6.1924 5,923,738,525 2021-04-30
1066 2021-05-07 366,938,763 -760,000 6.1944 5,923,738,525 2021-04-30
1067 2021-05-06 367,698,763 -60,000 6.2072 5,923,738,525 2021-04-30
1068 2021-05-05 367,758,763 0 6.2082 5,923,738,525 2021-04-30
1069 2021-05-04 367,758,763 80,000 6.2082 5,923,738,525 2021-04-30
1070 2021-05-03 367,678,763 0 6.2069 5,923,738,525 2021-04-30
1071 2021-04-30 367,678,763 0 6.2069 5,923,738,525 2021-04-30
1072 2021-04-29 367,678,763 -60,000 6.2069 5,923,738,525 2021-03-31
1073 2021-04-28 367,738,763 -40,000 6.2079 5,923,738,525 2021-03-31
1074 2021-04-27 367,778,763 0 6.2086 5,923,738,525 2021-03-31
1075 2021-04-26 367,778,763 40,000 6.2086 5,923,738,525 2021-03-31
1076 2021-04-23 367,738,763 140,000 6.2079 5,923,738,525 2021-03-31
1077 2021-04-22 367,598,763 820,000 6.2055 5,923,738,525 2021-03-31
1078 2021-04-21 366,778,763 -80,000 6.1917 5,923,738,525 2021-03-31
1079 2021-04-20 366,858,763 -20,000 6.1930 5,923,738,525 2021-03-31
1080 2021-04-19 366,878,763 0 6.1934 5,923,738,525 2021-03-31
1081 2021-04-16 366,878,763 -160,000 6.1934 5,923,738,525 2021-03-31
1082 2021-04-15 367,038,763 0 6.1961 5,923,738,525 2021-03-31
1083 2021-04-14 367,038,763 0 6.1961 5,923,738,525 2021-03-31
1084 2021-04-13 367,038,763 0 6.1961 5,923,738,525 2021-03-31
1085 2021-04-12 367,038,763 0 6.1961 5,923,738,525 2021-03-31
1086 2021-04-09 367,038,763 -20,000 6.1961 5,923,738,525 2021-03-31
1087 2021-04-08 367,058,763 600,000 6.1964 5,923,738,525 2021-03-31
1088 2021-04-07 366,458,763 40,000 6.1863 5,923,738,525 2021-03-31
1089 2021-04-01 366,418,763 0 6.1856 5,923,738,525 2021-03-31
1090 2021-03-31 366,418,763 60,000 6.1856 5,923,738,525 2021-03-31
1091 2021-03-30 366,358,763 120,000 6.1846 5,923,738,525 2021-02-28
1092 2021-03-29 366,238,763 0 6.1826 5,923,738,525 2021-02-28
1093 2021-03-26 366,238,763 -260,000 6.1826 5,923,738,525 2021-02-28
1094 2021-03-25 366,498,763 -20,000 6.1870 5,923,738,525 2021-02-28
1095 2021-03-24 366,518,763 -120,000 6.1873 5,923,738,525 2021-02-28
1096 2021-03-23 366,638,763 300,000 6.1893 5,923,738,525 2021-02-28
1097 2021-03-22 366,338,763 80,000 6.1842 5,923,738,525 2021-02-28
1098 2021-03-19 366,258,763 80,000 6.1829 5,923,738,525 2021-02-28
1099 2021-03-18 366,178,763 220,000 6.1815 5,923,738,525 2021-02-28
1100 2021-03-17 365,958,763 -4,980,000 6.1778 5,923,738,525 2021-02-28
1101 2021-03-16 370,938,763 0 6.2619 5,923,738,525 2021-02-28
1102 2021-03-15 370,938,763 40,000 6.2619 5,923,738,525 2021-02-28
1103 2021-03-12 370,898,763 40,000 6.2612 5,923,738,525 2021-02-28
1104 2021-03-11 370,858,763 4,680,000 6.2606 5,923,738,525 2021-02-28
1105 2021-03-10 366,178,763 120,000 6.1815 5,923,738,525 2021-02-28
1106 2021-03-09 366,058,763 40,000 6.1795 5,923,738,525 2021-02-28
1107 2021-03-08 366,018,763 -280,000 6.1788 5,923,738,525 2021-02-28
1108 2021-03-05 366,298,763 160,000 6.1836 5,923,738,525 2021-02-28
1109 2021-03-04 366,138,763 0 6.1809 5,923,738,525 2021-02-28
1110 2021-03-03 366,138,763 -137,500 6.1809 5,923,738,525 2021-02-28
1111 2021-03-02 366,276,263 -460,000 6.1832 5,923,738,525 2021-02-28
1112 2021-03-01 366,736,263 60,000 6.1910 5,923,738,525 2021-02-28
1113 2021-02-26 366,676,263 60,000 6.1899 5,923,738,525 2021-01-31
1114 2021-02-25 366,616,263 20,000 6.1889 5,923,738,525 2021-01-31
1115 2021-02-24 366,596,263 -760,000 6.1886 5,923,738,525 2021-01-31
1116 2021-02-23 367,356,263 -1,680,000 6.2014 5,923,738,525 2021-01-31
1117 2021-02-22 369,036,263 460,000 6.2298 5,923,738,525 2021-01-31
1118 2021-02-19 368,576,263 -360,000 6.2220 5,923,738,525 2021-01-31
1119 2021-02-18 368,936,263 960,000 6.2281 5,923,738,525 2021-01-31
1120 2021-02-17 367,976,263 0 6.2119 5,923,738,525 2021-01-31
1121 2021-02-16 367,976,263 220,000 6.2119 5,923,738,525 2021-01-31
1122 2021-02-11 367,756,263 0 6.2082 5,923,738,525 2021-01-31
1123 2021-02-10 367,756,263 -60,000 6.2082 5,923,738,525 2021-01-31
1124 2021-02-09 367,816,263 0 6.2092 5,923,738,525 2021-01-31
1125 2021-02-08 367,816,263 2,778,000 6.2092 5,923,738,525 2021-01-31
1126 2021-02-05 365,038,263 320,000 6.1623 5,923,738,525 2021-01-31
1127 2021-02-04 364,718,263 640,000 6.1569 5,923,738,525 2021-01-31
1128 2021-02-03 364,078,263 -40,000 6.1461 5,923,738,525 2021-01-31
1129 2021-02-02 364,118,263 85,000 6.1468 5,923,738,525 2021-01-31
1130 2021-02-01 364,033,263 -980,000 6.1453 5,923,738,525 2021-01-31
1131 2021-01-29 365,013,263 40,000 6.1619 5,923,738,525 2020-12-31
1132 2021-01-28 364,973,263 -80,000 6.1612 5,923,738,525 2020-12-31
1133 2021-01-27 365,053,263 -300,000 6.1625 5,923,738,525 2020-12-31
1134 2021-01-26 365,353,263 20,000 6.1676 5,923,738,525 2020-12-31
1135 2021-01-25 365,333,263 -540,000 6.1673 5,923,738,525 2020-12-31
1136 2021-01-22 365,873,263 340,000 6.1764 5,923,738,525 2020-12-31
1137 2021-01-21 365,533,263 -280,000 6.1707 5,923,738,525 2020-12-31
1138 2021-01-20 365,813,263 1,220,000 6.1754 5,923,738,525 2020-12-31
1139 2021-01-19 364,593,263 20,000 6.1548 5,923,738,525 2020-12-31
1140 2021-01-18 364,573,263 0 6.1544 5,923,738,525 2020-12-31
1141 2021-01-15 364,573,263 80,000 6.1544 5,923,738,525 2020-12-31
1142 2021-01-14 364,493,263 -420,000 6.1531 5,923,738,525 2020-12-31
1143 2021-01-13 364,913,263 40,000 6.1602 5,923,738,525 2020-12-31
1144 2021-01-12 364,873,263 -60,000 6.1595 5,923,738,525 2020-12-31
1145 2021-01-11 364,933,263 -960,000 6.1605 5,923,738,525 2020-12-31
1146 2021-01-08 365,893,263 480,000 6.1767 5,923,738,525 2020-12-31
1147 2021-01-07 365,413,263 -76,319 6.1686 5,923,738,525 2020-12-31
1148 2021-01-06 365,489,582 537,500 6.1699 5,923,738,525 2020-12-31
1149 2021-01-05 364,952,082 200,000 6.1608 5,923,738,525 2020-12-31
1150 2021-01-04 364,752,082 -620,000 6.1575 5,923,738,525 2020-12-31
1151 2020-12-31 365,372,082 0 6.1679 5,923,738,525 2020-12-31
1152 2020-12-30 365,372,082 780,000 6.1679 5,923,738,525 2020-11-30
1153 2020-12-29 364,592,082 20,000 6.1548 5,923,738,525 2020-11-30
1154 2020-12-28 364,572,082 -320,000 6.1544 5,923,738,525 2020-11-30
1155 2020-12-24 364,892,082 0 6.1598 5,923,738,525 2020-11-30
1156 2020-12-23 364,892,082 -120,000 6.1598 5,923,738,525 2020-11-30
1157 2020-12-22 365,012,082 0 6.1619 5,923,738,525 2020-11-30
1158 2020-12-21 365,012,082 20,000 6.1619 5,923,738,525 2020-11-30
1159 2020-12-18 364,992,082 -20,000 6.1615 5,923,738,525 2020-11-30
1160 2020-12-17 365,012,082 0 6.1619 5,923,738,525 2020-11-30
1161 2020-12-16 365,012,082 100,000 6.1619 5,923,738,525 2020-11-30
1162 2020-12-15 364,912,082 380,000 6.1602 5,923,738,525 2020-11-30
1163 2020-12-14 364,532,082 780,000 6.1538 5,923,738,525 2020-11-30
1164 2020-12-11 363,752,082 0 6.1406 5,923,738,525 2020-11-30
1165 2020-12-10 363,752,082 500,000 6.1406 5,923,738,525 2020-11-30
1166 2020-12-09 363,252,082 1,660,000 6.1321 5,923,738,525 2020-11-30
1167 2020-12-08 361,592,082 0 6.1041 5,923,738,525 2020-11-30
1168 2020-12-07 361,592,082 -40,000 6.1041 5,923,738,525 2020-11-30
1169 2020-12-04 361,632,082 -1,320,000 6.1048 5,923,738,525 2020-11-30
1170 2020-12-03 362,952,082 500,000 6.1271 5,923,738,525 2020-11-30
1171 2020-12-02 362,452,082 -60,000 6.1186 5,923,738,525 2020-11-30
1172 2020-12-01 362,512,082 -500,000 6.1197 5,923,738,525 2020-11-30
1173 2020-11-30 363,012,082 0 6.1281 5,923,738,525 2020-11-30
1174 2020-11-27 363,012,082 -20,000 6.1281 5,923,738,525 2020-10-31
1175 2020-11-26 363,032,082 -2,260,000 6.1284 5,923,738,525 2020-10-31
1176 2020-11-25 365,292,082 80,000 6.1666 5,923,738,525 2020-10-31
1177 2020-11-24 365,212,082 0 6.1652 5,923,738,525 2020-10-31
1178 2020-11-23 365,212,082 180,000 6.1652 5,923,738,525 2020-10-31
1179 2020-11-20 365,032,082 -20,000 6.1622 5,923,738,525 2020-10-31
1180 2020-11-19 365,052,082 -20,000 6.1625 5,923,738,525 2020-10-31
1181 2020-11-18 365,072,082 0 6.1629 5,923,738,525 2020-10-31
1182 2020-11-17 365,072,082 0 6.1629 5,923,738,525 2020-10-31
1183 2020-11-16 365,072,082 -1,640,000 6.1629 5,923,738,525 2020-10-31
1184 2020-11-13 366,712,082 -177,500 6.1906 5,923,738,525 2020-10-31
1185 2020-11-12 366,889,582 500,000 6.1935 5,923,738,525 2020-10-31
1186 2020-11-11 366,389,582 0 6.1851 5,923,738,525 2020-10-31
1187 2020-11-10 366,389,582 40,000 6.1851 5,923,738,525 2020-10-31
1188 2020-11-09 366,349,582 580,000 6.1844 5,923,738,525 2020-10-31
1189 2020-11-06 365,769,582 500,000 6.1746 5,923,738,525 2020-10-31
1190 2020-11-05 365,269,582 540,000 6.1662 5,923,738,525 2020-10-31
1191 2020-11-04 364,729,582 1,040,000 6.1571 5,923,738,525 2020-10-31
1192 2020-11-03 363,689,582 380,000 6.1395 5,923,738,525 2020-10-31
1193 2020-11-02 363,309,582 200,000 6.1331 5,923,738,525 2020-10-31
1194 2020-10-30 363,109,582 40,000 6.1297 5,923,738,525 2020-09-30
1195 2020-10-29 363,069,582 100,000 6.1291 5,923,738,525 2020-09-30
1196 2020-10-28 362,969,582 500,000 6.1274 5,923,738,525 2020-09-30
1197 2020-10-27 362,469,582 250,000 6.1189 5,923,738,525 2020-09-30
1198 2020-10-23 362,219,582 40,000 6.1147 5,923,738,525 2020-09-30
1199 2020-10-22 362,179,582 -10,000 6.1140 5,923,738,525 2020-09-30
1200 2020-10-21 362,189,582 0 6.1142 5,923,738,525 2020-09-30
1201 2020-10-20 362,189,582 60,000 6.1142 5,923,738,525 2020-09-30
1202 2020-10-19 362,129,582 20,000 6.1132 5,923,738,525 2020-09-30
1203 2020-10-16 362,109,582 -337,485 6.1129 5,923,738,525 2020-09-30
1204 2020-10-15 362,447,067 -40,000 6.1186 5,923,738,525 2020-09-30
1205 2020-10-14 362,487,067 40,000 6.1192 5,923,738,525 2020-09-30
1206 2020-10-12 362,447,067 -500,000 6.1186 5,923,738,525 2020-09-30
1207 2020-10-09 362,947,067 -20,000 6.1270 5,923,738,525 2020-09-30
1208 2020-10-08 362,967,067 -260,000 6.1273 5,923,738,525 2020-09-30
1209 2020-10-07 363,227,067 20,000 6.1317 5,923,738,525 2020-09-30
1210 2020-10-06 363,207,067 -220,000 6.1314 5,923,738,525 2020-09-30
1211 2020-10-05 363,427,067 20,000 6.1351 5,923,738,525 2020-09-30
1212 2020-09-30 363,407,067 0 6.1348 5,923,738,525 2020-09-30
1213 2020-09-29 363,407,067 20,000 6.1348 5,923,738,525 2020-08-31
1214 2020-09-28 363,387,067 0 6.1344 5,923,738,525 2020-08-31
1215 2020-09-25 363,387,067 -260,000 6.1344 5,923,738,525 2020-08-31
1216 2020-09-24 363,647,067 -120,000 6.1388 5,923,738,525 2020-08-31
1217 2020-09-23 363,767,067 0 6.1408 5,923,738,525 2020-08-31
1218 2020-09-22 363,767,067 -160,000 6.1408 5,923,738,525 2020-08-31
1219 2020-09-21 363,927,067 -760,000 6.1435 5,923,738,525 2020-08-31
1220 2020-09-18 364,687,067 -1,200,000 6.1564 5,923,738,525 2020-08-31
1221 2020-09-17 365,887,067 0 6.1766 5,923,738,525 2020-08-31
1222 2020-09-16 365,887,067 2,440,000 6.1766 5,923,738,525 2020-08-31
1223 2020-09-15 363,447,067 200,000 6.1354 5,923,738,525 2020-08-31
1224 2020-09-14 363,247,067 0 6.1321 5,923,738,525 2020-08-31
1225 2020-09-11 363,247,067 -5,600 6.1321 5,923,738,525 2020-08-31
1226 2020-09-10 363,252,667 -60,000 6.1322 5,923,738,525 2020-08-31
1227 2020-09-09 363,312,667 480,000 6.1332 5,923,738,525 2020-08-31
1228 2020-09-08 362,832,667 -620,000 6.1251 5,923,738,525 2020-08-31
1229 2020-09-07 363,452,667 -80,000 6.1355 5,923,738,525 2020-08-31
1230 2020-09-04 363,532,667 200,000 6.1369 5,923,738,525 2020-08-31
1231 2020-09-03 363,332,667 -60,000 6.1335 5,923,738,525 2020-08-31
1232 2020-09-02 363,392,667 100,000 6.1345 5,923,738,525 2020-08-31
1233 2020-09-01 363,292,667 -120,000 6.1328 5,923,738,525 2020-08-31
1234 2020-08-31 363,412,667 4,100,000 6.1349 5,923,738,525 2020-08-31
1235 2020-08-28 359,312,667 100,000 6.0656 5,923,738,525 2020-07-31
1236 2020-08-27 359,212,667 29,000 6.0640 5,923,738,525 2020-07-31
1237 2020-08-26 359,183,667 140,000 6.0635 5,923,738,525 2020-07-31
1238 2020-08-25 359,043,667 20,000 6.0611 5,923,738,525 2020-07-31
1239 2020-08-24 359,023,667 -20,000 6.0608 5,923,738,525 2020-07-31
1240 2020-08-21 359,043,667 -20,000 6.0611 5,923,738,525 2020-07-31
1241 2020-08-20 359,063,667 20,000 6.0614 5,923,738,525 2020-07-31
1242 2020-08-19 359,043,667 100,000 6.0611 5,923,738,525 2020-07-31
1243 2020-08-18 358,943,667 20,000 6.0594 5,923,738,525 2020-07-31
1244 2020-08-17 358,923,667 -60,000 6.0591 5,923,738,525 2020-07-31
1245 2020-08-14 358,983,667 80,000 6.0601 5,923,738,525 2020-07-31
1246 2020-08-13 358,903,667 320,000 6.0587 5,923,738,525 2020-07-31
1247 2020-08-12 358,583,667 160,000 6.0533 5,923,738,525 2020-07-31
1248 2020-08-11 358,423,667 380,000 6.0506 5,923,738,525 2020-07-31
1249 2020-08-10 358,043,667 -260,000 6.0442 5,923,738,525 2020-07-31
1250 2020-08-07 358,303,667 -360,000 6.0486 5,923,738,525 2020-07-31
1251 2020-08-06 358,663,667 0 6.0547 5,923,738,525 2020-07-31
1252 2020-08-05 358,663,667 -200,000 6.0547 5,923,738,525 2020-07-31
1253 2020-08-04 358,863,667 20,000 6.0581 5,923,738,525 2020-07-31
1254 2020-08-03 358,843,667 120,000 6.0577 5,923,738,525 2020-07-31
1255 2020-07-31 358,723,667 0 6.0557 5,923,738,525 2020-07-31
1256 2020-07-30 358,723,667 200,000 6.0557 5,923,738,525 2020-06-30
1257 2020-07-29 358,523,667 40,000 6.0523 5,923,738,525 2020-06-30
1258 2020-07-28 358,483,667 -20,000 6.0516 5,923,738,525 2020-06-30
1259 2020-07-27 358,503,667 0 6.0520 5,923,738,525 2020-06-30
1260 2020-07-24 358,503,667 -760,000 6.0520 5,923,738,525 2020-06-30
1261 2020-07-23 359,263,667 -340,000 6.0648 5,923,738,525 2020-06-30
1262 2020-07-22 359,603,667 770,000 6.0706 5,923,738,525 2020-06-30
1263 2020-07-21 358,833,667 3,840,000 6.0576 5,923,738,525 2020-06-30
1264 2020-07-20 354,993,667 160,000 5.9927 5,923,738,525 2020-06-30
1265 2020-07-17 354,833,667 -20,000 5.9900 5,923,738,525 2020-06-30
1266 2020-07-16 354,853,667 20,000 5.9904 5,923,738,525 2020-06-30
1267 2020-07-15 354,833,667 -20,000 5.9900 5,923,738,525 2020-06-30
1268 2020-07-14 354,853,667 0 5.9904 5,923,738,525 2020-06-30
1269 2020-07-13 354,853,667 -40,000 5.9904 5,923,738,525 2020-06-30
1270 2020-07-10 354,893,667 -500,000 5.9910 5,923,738,525 2020-06-30
1271 2020-07-09 355,393,667 0 5.9995 5,923,738,525 2020-06-30
1272 2020-07-08 355,393,667 -720,000 5.9995 5,923,738,525 2020-06-30
1273 2020-07-07 356,113,667 -80,000 6.0116 5,923,738,525 2020-06-30
1274 2020-07-06 356,193,667 -780,000 6.0130 5,923,738,525 2020-06-30
1275 2020-07-03 356,973,667 -2,960,000 6.0262 5,923,738,525 2020-06-30
1276 2020-07-02 359,933,667 0 6.0761 5,923,738,525 2020-06-30
1277 2020-06-30 359,933,667 0 6.0761 5,923,738,525 2020-06-30
1278 2020-06-29 359,933,667 0 6.0761 5,923,738,525 2020-05-31
1279 2020-06-26 359,933,667 5,680,000 6.0761 5,923,738,525 2020-05-31
1280 2020-06-24 354,253,667 -322,000 5.9802 5,923,738,525 2020-05-31
1281 2020-06-23 354,575,667 0 5.9857 5,923,738,525 2020-05-31
1282 2020-06-22 354,575,667 20,000 5.9857 5,923,738,525 2020-05-31
1283 2020-06-19 354,555,667 1,180,000 5.9853 5,923,738,525 2020-05-31
1284 2020-06-18 353,375,667 -360,000 5.9654 5,923,738,525 2020-05-31
1285 2020-06-17 353,735,667 0 5.9715 5,923,738,525 2020-05-31
1286 2020-06-16 353,735,667 0 5.9715 5,923,738,525 2020-05-31
1287 2020-06-15 353,735,667 20,000 5.9715 5,923,738,525 2020-05-31
1288 2020-06-12 353,715,667 20,000 5.9712 5,923,738,525 2020-05-31
1289 2020-06-11 353,695,667 -680,000 5.9708 5,923,738,525 2020-05-31
1290 2020-06-10 354,375,667 -80,000 5.9823 5,923,738,525 2020-05-31
1291 2020-06-09 354,455,667 180,000 5.9836 5,923,738,525 2020-05-31
1292 2020-06-08 354,275,667 -440,000 5.9806 5,923,738,525 2020-05-31
1293 2020-06-05 354,715,667 0 5.9880 5,923,738,525 2020-05-31
1294 2020-06-04 354,715,667 0 5.9880 5,923,738,525 2020-05-31
1295 2020-06-03 354,715,667 -420,000 5.9880 5,923,738,525 2020-05-31
1296 2020-06-02 355,135,667 1,040,000 5.9951 5,923,738,525 2020-05-31
1297 2020-06-01 354,095,667 -180,000 5.9776 5,923,738,525 2020-05-31
1298 2020-05-29 354,275,667 40,000 5.9806 5,923,738,525 2020-04-30
1299 2020-05-28 354,235,667 -280,000 5.9799 5,923,738,525 2020-04-30
1300 2020-05-27 354,515,667 260,000 5.9847 5,923,738,525 2020-04-30
1301 2020-05-26 354,255,667 260,000 5.9803 5,923,738,525 2020-04-30
1302 2020-05-25 353,995,667 -1,760,000 5.9759 5,923,738,525 2020-04-30
1303 2020-05-22 355,755,667 340,000 6.0056 5,923,738,525 2020-04-30
1304 2020-05-21 355,415,667 40,000 5.9999 5,923,738,525 2020-04-30
1305 2020-05-20 355,375,667 180,000 5.9992 5,923,738,525 2020-04-30
1306 2020-05-19 355,195,667 -140,000 5.9961 5,923,738,525 2020-04-30
1307 2020-05-18 355,335,667 -440,000 5.9985 5,923,738,525 2020-04-30
1308 2020-05-15 355,775,667 160,000 6.0059 5,923,738,525 2020-04-30
1309 2020-05-14 355,615,667 -140,000 6.0032 5,923,738,525 2020-04-30
1310 2020-05-13 355,755,667 -160,000 6.0056 5,923,738,525 2020-04-30
1311 2020-05-12 355,915,667 -160,000 6.0083 5,923,738,525 2020-04-30
1312 2020-05-11 356,075,667 -2,000,000 6.0110 5,923,738,525 2020-04-30
1313 2020-05-08 358,075,667 -2,140,000 6.0448 5,923,738,525 2020-04-30
1314 2020-05-07 360,215,667 -2,000,000 6.0809 5,923,738,525 2020-04-30
1315 2020-05-06 362,215,667 100,000 6.1146 5,923,738,525 2020-04-30
1316 2020-05-05 362,115,667 -1,920,000 6.1130 5,923,738,525 2020-04-30
1317 2020-05-04 364,035,667 180,000 6.1454 5,923,738,525 2020-04-30
1318 2020-04-29 363,855,667 20,000 6.1423 5,923,738,525 2020-03-31
1319 2020-04-28 363,835,667 -960,000 6.1420 5,923,738,525 2020-03-31
1320 2020-04-27 364,795,667 -1,320,000 6.1582 5,923,738,525 2020-03-31
1321 2020-04-24 366,115,667 -400,000 6.1805 5,923,738,525 2020-03-31
1322 2020-04-23 366,515,667 -471,005 6.1872 5,923,738,525 2020-03-31
1323 2020-04-22 366,986,672 -20,000 6.1952 5,923,738,525 2020-03-31
1324 2020-04-21 367,006,672 -1,460,000 6.1955 5,923,738,525 2020-03-31
1325 2020-04-20 368,466,672 -320,000 6.2202 5,923,738,525 2020-03-31
1326 2020-04-17 368,786,672 -595,000 6.2256 5,923,738,525 2020-03-31
1327 2020-04-16 369,381,672 0 6.2356 5,923,738,525 2020-03-31
1328 2020-04-15 369,381,672 -1,980,000 6.2356 5,923,738,525 2020-03-31
1329 2020-04-14 371,361,672 20,000 6.2690 5,923,738,525 2020-03-31
1330 2020-04-09 371,341,672 -280,000 6.2687 5,923,738,525 2020-03-31
1331 2020-04-08 371,621,672 -200,000 6.2734 5,923,738,525 2020-03-31
1332 2020-04-07 371,821,672 -120,000 6.2768 5,923,738,525 2020-03-31
1333 2020-04-06 371,941,672 -2,080,000 6.2788 5,923,738,525 2020-03-31
1334 2020-04-03 374,021,672 -940,000 6.3139 5,923,738,525 2020-03-31
1335 2020-04-02 374,961,672 -2,000,000 6.3298 5,923,738,525 2020-03-31
1336 2020-04-01 376,961,672 -2,440,000 6.3636 5,923,738,525 2020-03-31
1337 2020-03-31 379,401,672 -2,194,978 6.4048 5,923,738,525 2020-03-31
1338 2020-03-30 381,596,650 -4,140,000 6.4418 5,923,738,525 2020-02-29
1339 2020-03-27 385,736,650 -560,000 6.5117 5,923,738,525 2020-02-29
1340 2020-03-26 386,296,650 -1,740,000 6.5212 5,923,738,525 2020-02-29
1341 2020-03-25 388,036,650 0 6.5505 5,923,738,525 2020-02-29
1342 2020-03-24 388,036,650 -500,000 6.5505 5,923,738,525 2020-02-29
1343 2020-03-23 388,536,650 -400,000 6.5590 5,923,738,525 2020-02-29
1344 2020-03-20 388,936,650 -20,000 6.5657 5,923,738,525 2020-02-29
1345 2020-03-19 388,956,650 -2,820,000 6.5661 5,923,738,525 2020-02-29
1346 2020-03-18 391,776,650 0 6.6137 5,923,738,525 2020-02-29
1347 2020-03-17 391,776,650 1,400,000 6.6137 5,923,738,525 2020-02-29
1348 2020-03-16 390,376,650 120,000 6.5900 5,923,738,525 2020-02-29
1349 2020-03-13 390,256,650 -280,000 6.5880 5,923,738,525 2020-02-29
1350 2020-03-12 390,536,650 -200,000 6.5927 5,923,738,525 2020-02-29
1351 2020-03-11 390,736,650 20,000 6.5961 5,923,738,525 2020-02-29
1352 2020-03-10 390,716,650 0 6.5958 5,923,738,525 2020-02-29
1353 2020-03-09 390,716,650 40,000 6.5958 5,923,738,525 2020-02-29
1354 2020-03-06 390,676,650 0 6.5951 5,923,738,525 2020-02-29
1355 2020-03-05 390,676,650 100,000 6.5951 5,923,738,525 2020-02-29
1356 2020-03-04 390,576,650 -180,000 6.5934 5,923,738,525 2020-02-29
1357 2020-03-03 390,756,650 -140,000 6.5965 5,923,738,525 2020-02-29
1358 2020-03-02 390,896,650 0 6.5988 5,923,738,525 2020-02-29
1359 2020-02-28 390,896,650 -300,000 6.5988 5,923,738,525 2020-01-31
1360 2020-02-27 391,196,650 -220,000 6.6039 5,923,738,525 2020-01-31
1361 2020-02-26 391,416,650 20,000 6.6076 5,923,738,525 2020-01-31
1362 2020-02-25 391,396,650 20,000 6.6073 5,923,738,525 2020-01-31
1363 2020-02-24 391,376,650 0 6.6069 5,923,738,525 2020-01-31
1364 2020-02-21 391,376,650 500,000 6.6069 5,923,738,525 2020-01-31
1365 2020-02-20 390,876,650 200,000 6.5985 5,923,738,525 2020-01-31
1366 2020-02-19 390,676,650 320,000 6.5951 5,923,738,525 2020-01-31
1367 2020-02-18 390,356,650 400,000 6.5897 5,923,738,525 2020-01-31
1368 2020-02-17 389,956,650 60,000 6.5829 5,923,738,525 2020-01-31
1369 2020-02-14 389,896,650 60,000 6.5819 5,923,738,525 2020-01-31
1370 2020-02-13 389,836,650 -80,000 6.5809 5,923,738,525 2020-01-31
1371 2020-02-12 389,916,650 -40,000 6.5823 5,923,738,525 2020-01-31
1372 2020-02-11 389,956,650 -100,000 6.5829 5,923,738,525 2020-01-31
1373 2020-02-10 390,056,650 20,000 6.5846 5,923,738,525 2020-01-31
1374 2020-02-07 390,036,650 0 6.5843 5,923,738,525 2020-01-31
1375 2020-02-06 390,036,650 -1,100,000 6.5843 5,923,738,525 2020-01-31
1376 2020-02-05 391,136,650 -380,000 6.6029 5,923,738,525 2020-01-31
1377 2020-02-04 391,516,650 -200,000 6.6093 5,923,738,525 2020-01-31
1378 2020-02-03 391,716,650 -740,000 6.6127 5,923,738,525 2020-01-31
1379 2020-01-31 392,456,650 5,000 6.6252 5,923,738,525 2020-01-31
1380 2020-01-30 392,451,650 -1,720,000 6.6251 5,923,738,525 2019-12-31
1381 2020-01-29 394,171,650 -720,000 6.6541 5,923,738,525 2019-12-31
1382 2020-01-24 394,891,650 0 6.6663 5,923,738,525 2019-12-31
1383 2020-01-23 394,891,650 -920,000 6.6663 5,923,738,525 2019-12-31
1384 2020-01-22 395,811,650 -1,800,000 6.6818 5,923,738,525 2019-12-31
1385 2020-01-21 397,611,650 -1,880,000 6.7122 5,923,738,525 2019-12-31
1386 2020-01-20 399,491,650 -800,000 6.7439 5,923,738,525 2019-12-31
1387 2020-01-17 400,291,650 -120,000 6.7574 5,923,738,525 2019-12-31
1388 2020-01-16 400,411,650 0 6.7594 5,923,738,525 2019-12-31
1389 2020-01-15 400,411,650 40,000 6.7594 5,923,738,525 2019-12-31
1390 2020-01-14 400,371,650 -120,000 6.7588 5,923,738,525 2019-12-31
1391 2020-01-13 400,491,650 120,000 6.7608 5,923,738,525 2019-12-31
1392 2020-01-10 400,371,650 20,000 6.7588 5,923,738,525 2019-12-31
1393 2020-01-09 400,351,650 -40,000 6.7584 5,923,738,525 2019-12-31
1394 2020-01-08 400,391,650 100,000 6.7591 5,923,738,525 2019-12-31
1395 2020-01-07 400,291,650 310,000 6.7574 5,923,738,525 2019-12-31
1396 2020-01-06 399,981,650 140,000 6.7522 5,923,738,525 2019-12-31
1397 2020-01-03 399,841,650 -420,000 6.7498 5,923,738,525 2019-12-31
1398 2020-01-02 400,261,650 260,000 6.7569 5,923,738,525 2019-12-31
1399 2019-12-31 400,001,650 0 6.7525 5,923,738,525 2019-12-31
1400 2019-12-30 400,001,650 -460,000 6.7525 5,923,738,525 2019-11-30
1401 2019-12-27 400,461,650 40,000 6.7603 5,923,738,525 2019-11-30
1402 2019-12-24 400,421,650 0 6.7596 5,923,738,525 2019-11-30
1403 2019-12-23 400,421,650 -20,000 6.7596 5,923,738,525 2019-11-30
1404 2019-12-20 400,441,650 -100,000 6.7599 5,923,738,525 2019-11-30
1405 2019-12-19 400,541,650 -1,020,000 6.7616 5,923,738,525 2019-11-30
1406 2019-12-18 401,561,650 180,000 6.7789 5,923,738,525 2019-11-30
1407 2019-12-17 401,381,650 20,000 6.7758 5,923,738,525 2019-11-30
1408 2019-12-16 401,361,650 60,000 6.7755 5,923,738,525 2019-11-30
1409 2019-12-13 401,301,650 -60,000 6.7745 5,923,738,525 2019-11-30
1410 2019-12-12 401,361,650 80,000 6.7755 5,923,738,525 2019-11-30
1411 2019-12-11 401,281,650 0 6.7741 5,923,738,525 2019-11-30
1412 2019-12-10 401,281,650 0 6.7741 5,923,738,525 2019-11-30
1413 2019-12-09 401,281,650 40,000 6.7741 5,923,738,525 2019-11-30
1414 2019-12-06 401,241,650 0 6.7735 5,923,738,525 2019-11-30
1415 2019-12-05 401,241,650 -60,000 6.7735 5,923,738,525 2019-11-30
1416 2019-12-04 401,301,650 0 6.7745 5,923,738,525 2019-11-30
1417 2019-12-03 401,301,650 -120,000 6.7745 5,923,738,525 2019-11-30
1418 2019-12-02 401,421,650 0 6.7765 5,923,738,525 2019-11-30
1419 2019-11-29 401,421,650 0 6.7765 5,923,738,525 2019-10-31
1420 2019-11-28 401,421,650 0 6.7765 5,923,738,525 2019-10-31
1421 2019-11-27 401,421,650 0 6.7765 5,923,738,525 2019-10-31
1422 2019-11-26 401,421,650 200,000 6.7765 5,923,738,525 2019-10-31
1423 2019-11-25 401,221,650 -40,000 6.7731 5,923,738,525 2019-10-31
1424 2019-11-22 401,261,650 0 6.7738 5,923,738,525 2019-10-31
1425 2019-11-21 401,261,650 0 6.7738 5,923,738,525 2019-10-31
1426 2019-11-20 401,261,650 100,000 6.7738 5,923,738,525 2019-10-31
1427 2019-11-19 401,161,650 0 6.7721 5,923,738,525 2019-10-31
1428 2019-11-18 401,161,650 0 6.7721 5,923,738,525 2019-10-31
1429 2019-11-15 401,161,650 20,000 6.7721 5,923,738,525 2019-10-31
1430 2019-11-14 401,141,650 -20,000 6.7718 5,923,738,525 2019-10-31
1431 2019-11-13 401,161,650 1,400,000 6.7721 5,923,738,525 2019-10-31
1432 2019-11-12 399,761,650 -20,000 6.7485 5,923,738,525 2019-10-31
1433 2019-11-11 399,781,650 -20,000 6.7488 5,923,738,525 2019-10-31
1434 2019-11-08 399,801,650 40,000 6.7491 5,923,738,525 2019-10-31
1435 2019-11-07 399,761,650 0 6.7485 5,923,738,525 2019-10-31
1436 2019-11-06 399,761,650 -40,000 6.7485 5,923,738,525 2019-10-31
1437 2019-11-05 399,801,650 -120,000 6.7491 5,923,738,525 2019-10-31
1438 2019-11-04 399,921,650 40,000 6.7512 5,923,738,525 2019-10-31
1439 2019-11-01 399,881,650 20,000 6.7505 5,923,738,525 2019-10-31
1440 2019-10-31 399,861,650 400,000 6.7502 5,923,738,525 2019-10-31
1441 2019-10-30 399,461,650 20,000 6.7434 5,923,738,525 2019-09-30
1442 2019-10-29 399,441,650 0 6.7431 5,923,738,525 2019-09-30
1443 2019-10-28 399,441,650 0 6.7431 5,923,738,525 2019-09-30
1444 2019-10-25 399,441,650 20,000 6.7431 5,923,738,525 2019-09-30
1445 2019-10-24 399,421,650 -20,000 6.7427 5,923,738,525 2019-09-30
1446 2019-10-23 399,441,650 0 6.7431 5,923,738,525 2019-09-30
1447 2019-10-22 399,441,650 0 6.7431 5,923,738,525 2019-09-30
1448 2019-10-21 399,441,650 0 6.7431 5,923,738,525 2019-09-30
1449 2019-10-18 399,441,650 20,000 6.7431 5,923,738,525 2019-09-30
1450 2019-10-17 399,421,650 -360,000 6.7427 5,923,738,525 2019-09-30
1451 2019-10-16 399,781,650 0 6.7488 5,923,738,525 2019-09-30
1452 2019-10-15 399,781,650 -60,000 6.7488 5,923,738,525 2019-09-30
1453 2019-10-14 399,841,650 -4,980,000 6.7498 5,923,738,525 2019-09-30
1454 2019-10-11 404,821,650 -140,000 6.8339 5,923,738,525 2019-09-30
1455 2019-10-10 404,961,650 -280,000 6.8363 5,923,738,525 2019-09-30
1456 2019-10-09 405,241,650 20,000 6.8410 5,923,738,525 2019-09-30
1457 2019-10-08 405,221,650 0 6.8406 5,923,738,525 2019-09-30
1458 2019-10-04 405,221,650 0 6.8406 5,923,738,525 2019-09-30
1459 2019-10-03 405,221,650 -60,000 6.8406 5,923,738,525 2019-09-30
1460 2019-10-02 405,281,650 -80,000 6.8417 5,923,738,525 2019-09-30
1461 2019-09-30 405,361,650 -80,000 6.8430 5,923,738,525 2019-09-30
1462 2019-09-27 405,441,650 -20,000 6.8444 5,923,738,525 2019-08-31
1463 2019-09-26 405,461,650 -280,000 6.8447 5,923,738,525 2019-08-31
1464 2019-09-25 405,741,650 -620,000 6.8494 5,923,738,525 2019-08-31
1465 2019-09-24 406,361,650 -180,000 6.8599 5,923,738,525 2019-08-31
1466 2019-09-23 406,541,650 -1,060,000 6.8629 5,923,738,525 2019-08-31
1467 2019-09-20 407,601,650 -500,000 6.8808 5,923,738,525 2019-08-31
1468 2019-09-19 408,101,650 -560,000 6.8893 5,923,738,525 2019-08-31
1469 2019-09-18 408,661,650 -460,000 6.8987 5,923,738,525 2019-08-31
1470 2019-09-17 409,121,650 0 6.9065 5,923,738,525 2019-08-31
1471 2019-09-16 409,121,650 0 6.9065 5,923,738,525 2019-08-31
1472 2019-09-13 409,121,650 -1,960,000 6.9065 5,923,738,525 2019-08-31
1473 2019-09-12 411,081,650 -1,140,000 6.9396 5,923,738,525 2019-08-31
1474 2019-09-11 412,221,650 -1,380,000 6.9588 5,923,738,525 2019-08-31
1475 2019-09-10 413,601,650 -140,000 6.9821 5,923,738,525 2019-08-31
1476 2019-09-09 413,741,650 -100,000 6.9845 5,923,738,525 2019-08-31
1477 2019-09-06 413,841,650 -200,000 6.9862 5,923,738,525 2019-08-31
1478 2019-09-05 414,041,650 -220,000 6.9895 5,923,738,525 2019-08-31
1479 2019-09-04 414,261,650 40,000 6.9932 5,923,738,525 2019-08-31
1480 2019-09-03 414,221,650 -240,000 6.9926 5,923,738,525 2019-08-31
1481 2019-09-02 414,461,650 -1,440,000 6.9966 5,923,738,525 2019-08-31
1482 2019-08-30 415,901,650 -360,000 7.0209 5,923,738,525 2019-07-31
1483 2019-08-29 416,261,650 0 7.0270 5,923,738,525 2019-07-31
1484 2019-08-28 416,261,650 -820,000 7.0270 5,923,738,525 2019-07-31
1485 2019-08-27 417,081,650 -620,000 7.0409 5,923,738,525 2019-07-31
1486 2019-08-26 417,701,650 -540,000 7.0513 5,923,738,525 2019-07-31
1487 2019-08-23 418,241,650 80,000 7.0604 5,923,738,525 2019-07-31
1488 2019-08-22 418,161,650 -200,000 7.0591 5,923,738,525 2019-07-31
1489 2019-08-21 418,361,650 -260,000 7.0625 5,923,738,525 2019-07-31
1490 2019-08-20 418,621,650 -620,000 7.0668 5,923,738,525 2019-07-31
1491 2019-08-19 419,241,650 -190,000 7.0773 5,923,738,525 2019-07-31
1492 2019-08-16 419,431,650 -80,000 7.0805 5,923,738,525 2019-07-31
1493 2019-08-15 419,511,650 -420,000 7.0819 5,923,738,525 2019-07-31
1494 2019-08-14 419,931,650 -140,000 7.0890 5,923,738,525 2019-07-31
1495 2019-08-13 420,071,650 -220,000 7.0913 5,923,738,525 2019-07-31
1496 2019-08-12 420,291,650 -200,000 7.0950 5,923,738,525 2019-07-31
1497 2019-08-09 420,491,650 80,000 7.0984 5,923,738,525 2019-07-31
1498 2019-08-08 420,411,650 -80,000 7.0971 5,923,738,525 2019-07-31
1499 2019-08-07 420,491,650 0 7.0984 5,923,738,525 2019-07-31
1500 2019-08-06 420,491,650 7,040,000 7.0984 5,923,738,525 2019-07-31
1501 2019-08-05 413,451,650 -80,000 6.9796 5,923,738,525 2019-07-31
1502 2019-08-02 413,531,650 20,000 6.9809 5,923,738,525 2019-07-31
1503 2019-08-01 413,511,650 80,000 6.9806 5,923,738,525 2019-07-31
1504 2019-07-31 413,431,650 0 6.9792 5,923,738,525 2019-07-31
1505 2019-07-30 413,431,650 -640,000 6.9792 5,923,738,525 2019-06-30
1506 2019-07-29 414,071,650 -240,000 6.9900 5,923,738,525 2019-06-30
1507 2019-07-26 414,311,650 -440,000 6.9941 5,923,738,525 2019-06-30
1508 2019-07-25 414,751,650 42,880,000 7.0015 5,923,738,525 2019-06-30
1509 2019-07-24 371,871,650 -440,000 6.2777 5,923,738,525 2019-06-30
1510 2019-07-23 372,311,650 -660,000 6.2851 5,923,738,525 2019-06-30
1511 2019-07-22 372,971,650 -60,000 6.2962 5,923,738,525 2019-06-30
1512 2019-07-19 373,031,650 -20,000 6.2972 5,923,738,525 2019-06-30
1513 2019-07-18 373,051,650 -1,120,000 6.2976 5,923,738,525 2019-06-30
1514 2019-07-17 374,171,650 -90,000 6.3165 5,923,738,525 2019-06-30
1515 2019-07-16 374,261,650 370,000 6.3180 5,923,738,525 2019-06-30
1516 2019-07-15 373,891,650 -60,000 6.3118 5,923,738,525 2019-06-30
1517 2019-07-12 373,951,650 -940,022 6.3128 5,923,738,525 2019-06-30
1518 2019-07-11 374,891,672 0 6.3286 5,923,738,525 2019-06-30
1519 2019-07-10 374,891,672 -40,000 6.3286 5,923,738,525 2019-06-30
1520 2019-07-09 374,931,672 -20,000 6.3293 5,923,738,525 2019-06-30
1521 2019-07-08 374,951,672 0 6.3296 5,923,738,525 2019-06-30
1522 2019-07-05 374,951,672 0 6.3296 5,923,738,525 2019-06-30
1523 2019-07-04 374,951,672 -960,000 6.3296 5,923,738,525 2019-06-30
1524 2019-07-03 375,911,672 20,000 6.3459 5,923,738,525 2019-06-30
1525 2019-07-02 375,891,672 20,000 6.3455 5,923,738,525 2019-06-30
1526 2019-06-28 375,871,672 -1,040,000 6.3452 5,923,738,525 2019-05-31
1527 2019-06-27 376,911,672 -140,000 6.3627 5,923,738,525 2019-05-31
1528 2019-06-26 377,051,672 -70,000 6.3651 5,923,738,525 2019-05-31
1529 2019-06-25 377,121,672 -500,000 6.3663 5,923,738,525 2019-05-31
1530 2019-06-24 377,621,672 -40,000 6.3747 5,923,738,525 2019-05-31
1531 2019-06-21 377,661,672 -200,000 6.3754 5,923,738,525 2019-05-31
1532 2019-06-20 377,861,672 20,000 6.3788 5,923,738,525 2019-05-31
1533 2019-06-19 377,841,672 -20,000 6.3784 5,923,738,525 2019-05-31
1534 2019-06-18 377,861,672 -100,000 6.3788 5,923,738,525 2019-05-31
1535 2019-06-17 377,961,672 80,000 6.3805 5,923,738,525 2019-05-31
1536 2019-06-14 377,881,672 -520,000 6.3791 5,923,738,525 2019-05-31
1537 2019-06-13 378,401,672 60,000 6.3879 5,923,738,525 2019-05-31
1538 2019-06-12 378,341,672 -460,000 6.3869 5,923,738,525 2019-05-31
1539 2019-06-11 378,801,672 -360,000 6.3946 5,923,738,525 2019-05-31
1540 2019-06-10 379,161,672 80,000 6.4007 5,923,738,525 2019-05-31
1541 2019-06-06 379,081,672 -300,000 6.3994 5,923,738,525 2019-05-31
1542 2019-06-05 379,381,672 -320,000 6.4044 5,923,738,525 2019-05-31
1543 2019-06-04 379,701,672 0 6.4098 5,923,738,525 2019-05-31
1544 2019-06-03 379,701,672 -145,000 6.4098 5,923,738,525 2019-05-31
1545 2019-05-31 379,846,672 -500,000 6.4123 5,923,738,525 2019-05-31
1546 2019-05-30 380,346,672 60,000 6.4207 5,923,738,525 2019-04-30
1547 2019-05-29 380,286,672 -50,000 6.4197 5,923,738,525 2019-04-30
1548 2019-05-28 380,336,672 0 6.4206 5,923,738,525 2019-04-30
1549 2019-05-27 380,336,672 0 6.4206 5,923,738,525 2019-04-30
1550 2019-05-24 380,336,672 -140,000 6.4206 5,923,738,525 2019-04-30
1551 2019-05-23 380,476,672 -20,000 6.4229 5,923,738,525 2019-04-30
1552 2019-05-22 380,496,672 100,000 6.4233 5,923,738,525 2019-04-30
1553 2019-05-21 380,396,672 0 6.4216 5,923,738,525 2019-04-30
1554 2019-05-20 380,396,672 40,000 6.4216 5,923,738,525 2019-04-30
1555 2019-05-17 380,356,672 40,000 6.4209 5,923,738,525 2019-04-30
1556 2019-05-16 380,316,672 -100,000 6.4202 5,923,738,525 2019-04-30
1557 2019-05-15 380,416,672 540,000 6.4219 5,923,738,525 2019-04-30
1558 2019-05-14 379,876,672 40,000 6.4128 5,923,738,525 2019-04-30
1559 2019-05-10 379,836,672 0 6.4121 5,923,738,525 2019-04-30
1560 2019-05-09 379,836,672 80,000 6.4121 5,923,738,525 2019-04-30
1561 2019-05-08 379,756,672 0 6.4108 5,923,738,525 2019-04-30
1562 2019-05-07 379,756,672 -5,700,000 6.4108 5,923,738,525 2019-04-30
1563 2019-05-06 385,456,672 -2,080,000 6.5070 5,923,738,525 2019-04-30
1564 2019-05-03 387,536,672 -240,000 6.5421 5,923,738,525 2019-04-30
1565 2019-05-02 387,776,672 0 6.5461 5,923,738,525 2019-04-30
1566 2019-04-30 387,776,672 0 6.5461 5,923,738,525 2019-04-30
1567 2019-04-29 387,776,672 60,000 6.5461 5,923,738,525 2019-03-31
1568 2019-04-26 387,716,672 60,000 6.5451 5,923,738,525 2019-03-31
1569 2019-04-25 387,656,672 -7,500 6.5441 5,923,738,525 2019-03-31
1570 2019-04-24 387,664,172 -60,000 6.5442 5,923,738,525 2019-03-31
1571 2019-04-23 387,724,172 -140,000 6.5453 5,923,738,525 2019-03-31
1572 2019-04-18 387,864,172 -340,000 6.5476 5,923,738,525 2019-03-31
1573 2019-04-17 388,204,172 -180,000 6.5534 5,923,738,525 2019-03-31
1574 2019-04-16 388,384,172 0 6.5564 5,923,738,525 2019-03-31
1575 2019-04-15 388,384,172 -3,745,000 6.5564 5,923,738,525 2019-03-31
1576 2019-04-12 392,129,172 20,000 6.6196 5,923,738,525 2019-03-31
1577 2019-04-11 392,109,172 -20,000 6.6193 5,923,738,525 2019-03-31
1578 2019-04-10 392,129,172 -20,000 6.6196 5,923,738,525 2019-03-31
1579 2019-04-09 392,149,172 80,000 6.6200 5,923,738,525 2019-03-31
1580 2019-04-08 392,069,172 80,000 6.6186 5,923,738,525 2019-03-31
1581 2019-04-04 391,989,172 0 6.6173 5,923,738,525 2019-03-31
1582 2019-04-03 391,989,172 100,000 6.6173 5,923,738,525 2019-03-31
1583 2019-04-02 391,889,172 -230,000 6.6156 5,923,738,525 2019-03-31
1584 2019-04-01 392,119,172 0 6.6195 5,923,738,525 2019-03-31
1585 2019-03-29 392,119,172 -300,000 6.6195 5,923,738,525 2019-02-28
1586 2019-03-28 392,419,172 160,000 6.6245 5,923,738,525 2019-02-28
1587 2019-03-27 392,259,172 0 6.6218 5,923,738,525 2019-02-28
1588 2019-03-26 392,259,172 7,960,000 6.6218 5,923,738,525 2019-02-28
1589 2019-03-25 384,299,172 100,000 6.4874 5,923,738,525 2019-02-28
1590 2019-03-22 384,199,172 4,960,000 6.4858 5,923,738,525 2019-02-28
1591 2019-03-21 379,239,172 480,000 6.4020 5,923,738,525 2019-02-28
1592 2019-03-20 378,759,172 3,820,000 6.3939 5,923,738,525 2019-02-28
1593 2019-03-19 374,939,172 4,540,000 6.3294 5,923,738,525 2019-02-28
1594 2019-03-18 370,399,172 5,210,000 6.2528 5,923,738,525 2019-02-28
1595 2019-03-15 365,189,172 4,920,000 6.1648 5,923,738,525 2019-02-28
1596 2019-03-14 360,269,172 4,980,000 6.0818 5,923,738,525 2019-02-28
1597 2019-03-13 355,289,172 -105,000 5.9977 5,923,738,525 2019-02-28
1598 2019-03-12 355,394,172 5,300,000 5.9995 5,923,738,525 2019-02-28
1599 2019-03-11 350,094,172 -240,000 5.9100 5,923,738,525 2019-02-28
1600 2019-03-08 350,334,172 -760,000 5.9141 5,923,738,525 2019-02-28
1601 2019-03-07 351,094,172 -300,000 5.9269 5,923,738,525 2019-02-28
1602 2019-03-06 351,394,172 -37,500 5.9320 5,923,738,525 2019-02-28
1603 2019-03-05 351,431,672 80,000 5.9326 5,923,738,525 2019-02-28
1604 2019-03-04 351,351,672 -20,000 5.9312 5,923,738,525 2019-02-28
1605 2019-03-01 351,371,672 -60,000 5.9316 5,923,738,525 2019-02-28
1606 2019-02-28 351,431,672 140,000 5.9326 5,923,738,525 2019-02-28
1607 2019-02-27 351,291,672 100,000 5.9302 5,923,738,525 2019-01-31
1608 2019-02-26 351,191,672 220,000 5.9285 5,923,738,525 2019-01-31
1609 2019-02-25 350,971,672 -20,000 5.9248 5,923,738,525 2019-01-31
1610 2019-02-22 350,991,672 120,000 5.9252 5,923,738,525 2019-01-31
1611 2019-02-21 350,871,672 20,000 5.9231 5,923,738,525 2019-01-31
1612 2019-02-20 350,851,672 -100,000 5.9228 5,923,738,525 2019-01-31
1613 2019-02-19 350,951,672 -200,000 5.9245 5,923,738,525 2019-01-31
1614 2019-02-18 351,151,672 -120,000 5.9279 5,923,738,525 2019-01-31
1615 2019-02-15 351,271,672 -420,000 5.9299 5,923,738,525 2019-01-31
1616 2019-02-14 351,691,672 0 5.9370 5,923,738,525 2019-01-31
1617 2019-02-13 351,691,672 0 5.9370 5,923,738,525 2019-01-31
1618 2019-02-12 351,691,672 -60,000 5.9370 5,923,738,525 2019-01-31
1619 2019-02-11 351,751,672 18,100,000 5.9380 5,923,738,525 2019-01-31
1620 2019-02-08 333,651,672 0 5.6325 5,923,738,525 2019-01-31
1621 2019-02-04 333,651,672 0 5.6325 5,923,738,525 2019-01-31
1622 2019-02-01 333,651,672 60,000 5.6325 5,923,738,525 2019-01-31
1623 2019-01-31 333,591,672 -60,000 5.6314 5,923,738,525 2019-01-31
1624 2019-01-30 333,651,672 -25 5.6325 5,923,738,525 2018-12-31
1625 2019-01-29 333,651,697 20,000 5.6325 5,923,738,525 2018-12-31
1626 2019-01-28 333,631,697 20,000 5.6321 5,923,738,525 2018-12-31
1627 2019-01-25 333,611,697 340,000 5.6318 5,923,738,525 2018-12-31
1628 2019-01-24 333,271,697 -5,140,000 5.6260 5,923,738,525 2018-12-31
1629 2019-01-23 338,411,697 -5,040,000 5.7128 5,923,738,525 2018-12-31
1630 2019-01-22 343,451,697 -400,000 5.7979 5,923,738,525 2018-12-31
1631 2019-01-21 343,851,697 -40,000 5.8046 5,923,738,525 2018-12-31
1632 2019-01-18 343,891,697 0 5.8053 5,923,738,525 2018-12-31
1633 2019-01-17 343,891,697 4,680,000 5.8053 5,923,738,525 2018-12-31
1634 2019-01-16 339,211,697 20,000 5.7263 5,923,738,525 2018-12-31
1635 2019-01-15 339,191,697 -40,000 5.7260 5,923,738,525 2018-12-31
1636 2019-01-14 339,231,697 -340,000 5.7266 5,923,738,525 2018-12-31
1637 2019-01-11 339,571,697 -5,160,000 5.7324 5,923,738,525 2018-12-31
1638 2019-01-10 344,731,697 -5,680,000 5.8195 5,923,738,525 2018-12-31
1639 2019-01-09 350,411,697 -4,780,000 5.9154 5,923,738,525 2018-12-31
1640 2019-01-08 355,191,697 -100,000 5.9961 5,923,738,525 2018-12-31
1641 2019-01-07 355,291,697 0 5.9978 5,923,738,525 2018-12-31
1642 2019-01-04 355,291,697 0 5.9978 5,923,738,525 2018-12-31
1643 2019-01-03 355,291,697 -260,000 5.9978 5,923,738,525 2018-12-31
1644 2019-01-02 355,551,697 -500,000 6.0022 5,923,738,525 2018-12-31
1645 2018-12-31 356,051,697 0 6.0106 5,923,738,525 2018-12-31
1646 2018-12-28 356,051,697 -220,000 6.0106 5,923,738,525 2018-11-30
1647 2018-12-27 356,271,697 -180,000 6.0143 5,923,738,525 2018-11-30
1648 2018-12-24 356,451,697 0 6.0173 5,923,738,525 2018-11-30
1649 2018-12-21 356,451,697 40,000 6.0173 5,923,738,525 2018-11-30
1650 2018-12-20 356,411,697 -5,480,000 6.0167 5,923,738,525 2018-11-30
1651 2018-12-19 361,891,697 -5,000,000 6.1092 5,923,738,525 2018-11-30
1652 2018-12-18 366,891,697 140,000 6.1936 5,923,738,525 2018-11-30
1653 2018-12-17 366,751,697 20,000 6.1912 5,923,738,525 2018-11-30
1654 2018-12-14 366,731,697 200,000 6.1909 5,923,738,525 2018-11-30
1655 2018-12-13 366,531,697 -200,000 6.1875 5,923,738,525 2018-11-30
1656 2018-12-12 366,731,697 0 6.1909 5,923,738,525 2018-11-30
1657 2018-12-11 366,731,697 440,000 6.1909 5,923,738,525 2018-11-30
1658 2018-12-10 366,291,697 40,000 6.1835 5,923,738,525 2018-11-30
1659 2018-12-07 366,251,697 -40,000 6.1828 5,923,738,525 2018-11-30
1660 2018-12-06 366,291,697 80,000 6.1835 5,923,738,525 2018-11-30
1661 2018-12-05 366,211,697 2,140,000 6.1821 5,923,738,525 2018-11-30
1662 2018-12-04 364,071,697 0 6.1460 5,923,738,525 2018-11-30
1663 2018-12-03 364,071,697 0 6.1460 5,923,738,525 2018-11-30
1664 2018-11-30 364,071,697 80,000 6.1460 5,923,738,525 2018-11-30
1665 2018-11-29 363,991,697 -160,000 6.1446 5,923,738,525 2018-10-31
1666 2018-11-28 364,151,697 -80,000 6.1473 5,923,738,525 2018-10-31
1667 2018-11-27 364,231,697 -320,000 6.1487 5,923,738,525 2018-10-31
1668 2018-11-26 364,551,697 0 6.1541 5,923,738,525 2018-10-31
1669 2018-11-23 364,551,697 0 6.1541 5,923,738,525 2018-10-31
1670 2018-11-22 364,551,697 0 6.1541 5,923,738,525 2018-10-31
1671 2018-11-21 364,551,697 -360,000 6.1541 5,923,738,525 2018-10-31
1672 2018-11-20 364,911,697 0 6.1602 5,923,738,525 2018-10-31
1673 2018-11-19 364,911,697 -45,000 6.1602 5,923,738,525 2018-10-31
1674 2018-11-16 364,956,697 -60,000 6.1609 5,923,738,525 2018-10-31
1675 2018-11-15 365,016,697 -80,000 6.1619 5,923,738,525 2018-10-31
1676 2018-11-14 365,096,697 20,000 6.1633 5,923,738,525 2018-10-31
1677 2018-11-13 365,076,697 80,000 6.1629 5,923,738,525 2018-10-31
1678 2018-11-12 364,996,697 -20,000 6.1616 5,923,738,525 2018-10-31
1679 2018-11-09 365,016,697 20,000 6.1619 5,923,738,525 2018-10-31
1680 2018-11-08 364,996,697 0 6.1616 5,923,738,525 2018-10-31
1681 2018-11-07 364,996,697 -220,000 6.1616 5,923,738,525 2018-10-31
1682 2018-11-06 365,216,697 -160,000 6.1653 5,923,738,525 2018-10-31
1683 2018-11-05 365,376,697 -200,000 6.1680 5,923,738,525 2018-10-31
1684 2018-11-02 365,576,697 -280,000 6.1714 5,923,738,525 2018-10-31
1685 2018-11-01 365,856,697 0 6.1761 5,923,738,525 2018-10-31
1686 2018-10-31 365,856,697 0 6.1761 5,923,738,525 2018-10-31
1687 2018-10-30 365,856,697 0 6.1761 5,923,738,525 2018-09-30
1688 2018-10-29 365,856,697 -120,000 6.1761 5,923,738,525 2018-09-30
1689 2018-10-26 365,976,697 -280,000 6.1781 5,923,738,525 2018-09-30
1690 2018-10-25 366,256,697 0 6.1829 5,923,738,525 2018-09-30
1691 2018-10-24 366,256,697 -80,000 6.1829 5,923,738,525 2018-09-30
1692 2018-10-23 366,336,697 0 6.1842 5,923,738,525 2018-09-30
1693 2018-10-22 366,336,697 40,000 6.1842 5,923,738,525 2018-09-30
1694 2018-10-19 366,296,697 -20,000 6.1835 5,923,738,525 2018-09-30
1695 2018-10-18 366,316,697 -40,000 6.1839 5,923,738,525 2018-09-30
1696 2018-10-16 366,356,697 20,000 6.1846 5,923,738,525 2018-09-30
1697 2018-10-15 366,336,697 -160,000 6.1842 5,923,738,525 2018-09-30
1698 2018-10-12 366,496,697 -300,000 6.1869 5,923,738,525 2018-09-30
1699 2018-10-11 366,796,697 67,500 6.1920 5,923,738,525 2018-09-30
1700 2018-10-10 366,729,197 0 6.1908 5,923,738,525 2018-09-30
1701 2018-10-09 366,729,197 -200,000 6.1908 5,923,738,525 2018-09-30
1702 2018-10-08 366,929,197 0 6.1942 5,923,738,525 2018-09-30
1703 2018-10-05 366,929,197 100,000 6.1942 5,923,738,525 2018-09-30
1704 2018-10-04 366,829,197 -40,000 6.1925 5,923,738,525 2018-09-30
1705 2018-10-03 366,869,197 80,000 6.1932 5,923,738,525 2018-09-30
1706 2018-10-02 366,789,197 100,000 6.1919 5,923,738,525 2018-09-30
1707 2018-09-28 366,689,197 -80,000 6.1902 5,923,738,525 2018-08-31
1708 2018-09-27 366,769,197 100,000 6.1915 5,923,738,525 2018-08-31
1709 2018-09-26 366,669,197 -2,700,000 6.1898 5,923,738,525 2018-08-31
1710 2018-09-24 369,369,197 -20,000 6.2354 5,923,738,525 2018-08-31
1711 2018-09-21 369,389,197 -60,000 6.2357 5,923,738,525 2018-08-31
1712 2018-09-20 369,449,197 140,000 6.2368 5,923,738,525 2018-08-31
1713 2018-09-19 369,309,197 0 6.2344 5,923,738,525 2018-08-31
1714 2018-09-18 369,309,197 0 6.2344 5,923,738,525 2018-08-31
1715 2018-09-17 369,309,197 -20,000 6.2344 5,923,738,525 2018-08-31
1716 2018-09-14 369,329,197 -180,000 6.2347 5,923,738,525 2018-08-31
1717 2018-09-13 369,509,197 100,000 6.2378 5,923,738,525 2018-08-31
1718 2018-09-12 369,409,197 -60,000 6.2361 5,923,738,525 2018-08-31
1719 2018-09-11 369,469,197 0 6.2371 5,923,738,525 2018-08-31
1720 2018-09-10 369,469,197 0 6.2371 5,923,738,525 2018-08-31
1721 2018-09-07 369,469,197 -200,000 6.2371 5,923,738,525 2018-08-31
1722 2018-09-06 369,669,197 0 6.2405 5,923,738,525 2018-08-31
1723 2018-09-05 369,669,197 -120,000 6.2405 5,923,738,525 2018-08-31
1724 2018-09-04 369,789,197 -440,000 6.2425 5,923,738,525 2018-08-31
1725 2018-09-03 370,229,197 -540,000 6.2499 5,923,738,525 2018-08-31
1726 2018-08-31 370,769,197 20,000 6.2590 5,923,738,525 2018-08-31
1727 2018-08-30 370,749,197 0 6.2587 5,923,738,525 2018-07-31
1728 2018-08-29 370,749,197 20,000 6.2587 5,923,738,525 2018-07-31
1729 2018-08-28 370,729,197 -200,000 6.2584 5,923,738,525 2018-07-31
1730 2018-08-27 370,929,197 -60,000 6.2617 5,923,738,525 2018-07-31
1731 2018-08-24 370,989,197 80,000 6.2628 5,923,738,525 2018-07-31
1732 2018-08-23 370,909,197 40,000 6.2614 5,923,738,525 2018-07-31
1733 2018-08-22 370,869,197 720,000 6.2607 5,923,738,525 2018-07-31
1734 2018-08-21 370,149,197 0 6.2486 5,923,738,525 2018-07-31
1735 2018-08-20 370,149,197 80,000 6.2486 5,923,738,525 2018-07-31
1736 2018-08-17 370,069,197 -2,180,000 6.2472 5,923,738,525 2018-07-31
1737 2018-08-16 372,249,197 -380,000 6.2840 5,923,738,525 2018-07-31
1738 2018-08-15 372,629,197 -45,000 6.2904 5,923,738,525 2018-07-31
1739 2018-08-14 372,674,197 -700,000 6.2912 5,923,738,525 2018-07-31
1740 2018-08-13 373,374,197 -320,000 6.3030 5,923,738,525 2018-07-31
1741 2018-08-10 373,694,197 580,000 6.3084 5,923,738,525 2018-07-31
1742 2018-08-09 373,114,197 -20,000 6.2986 5,923,738,525 2018-07-31
1743 2018-08-08 373,134,197 -80,000 6.2990 5,923,738,525 2018-07-31
1744 2018-08-07 373,214,197 -300,000 6.3003 5,923,738,525 2018-07-31
1745 2018-08-06 373,514,197 -360,000 6.3054 5,923,738,525 2018-07-31
1746 2018-08-03 373,874,197 -3,120,000 6.3115 5,923,738,525 2018-07-31
1747 2018-08-02 376,994,197 -4,600,000 6.3641 5,923,738,525 2018-07-31
1748 2018-08-01 381,594,197 -980,000 6.4418 5,923,738,525 2018-07-31
1749 2018-07-31 382,574,197 -80,000 6.4583 5,923,738,525 2018-07-31
1750 2018-07-30 382,654,197 -100,000 6.4597 5,923,738,525 2018-06-30
1751 2018-07-27 382,754,197 -20,000 6.4614 5,923,738,525 2018-06-30
1752 2018-07-26 382,774,197 20,000 6.4617 5,923,738,525 2018-06-30
1753 2018-07-25 382,754,197 0 6.4614 5,923,738,525 2018-06-30
1754 2018-07-24 382,754,197 -280,000 6.4614 5,923,738,525 2018-06-30
1755 2018-07-23 383,034,197 320,000 6.4661 5,923,738,525 2018-06-30
1756 2018-07-20 382,714,197 140,000 6.4607 5,923,738,525 2018-06-30
1757 2018-07-19 382,574,197 0 6.4583 5,923,738,525 2018-06-30
1758 2018-07-18 382,574,197 -80,000 6.4583 5,923,738,525 2018-06-30
1759 2018-07-17 382,654,197 0 6.4597 5,923,738,525 2018-06-30
1760 2018-07-16 382,654,197 -560,000 6.4597 5,923,738,525 2018-06-30
1761 2018-07-13 383,214,197 -660,000 6.4691 5,923,738,525 2018-06-30
1762 2018-07-12 383,874,197 -140,000 6.4803 5,923,738,525 2018-06-30
1763 2018-07-11 384,014,197 -5,460,000 6.4826 5,923,738,525 2018-06-30
1764 2018-07-10 389,474,197 -40,000 6.5748 5,923,738,525 2018-06-30
1765 2018-07-09 389,514,197 -100,000 6.5755 5,923,738,525 2018-06-30
1766 2018-07-06 389,614,197 -3,560,000 6.5772 5,923,738,525 2018-06-30
1767 2018-07-05 393,174,197 -440,000 6.6373 5,923,738,525 2018-06-30
1768 2018-07-04 393,614,197 -765,000 6.6447 5,923,738,525 2018-06-30
1769 2018-07-03 394,379,197 0 6.6576 5,923,738,525 2018-06-30
1770 2018-06-29 394,379,197 200,000 6.6576 5,923,738,525 2018-05-31
1771 2018-06-28 394,179,197 -400,000 6.6542 5,923,738,525 2018-05-31
1772 2018-06-27 394,579,197 0 6.6610 5,923,738,525 2018-05-31
1773 2018-06-26 394,579,197 140,000 6.6610 5,923,738,525 2018-05-31
1774 2018-06-25 394,439,197 -4,080,000 6.6586 5,923,738,525 2018-05-31
1775 2018-06-22 398,519,197 540,000 6.7275 5,923,738,525 2018-05-31
1776 2018-06-21 397,979,197 280,000 6.7184 5,923,738,525 2018-05-31
1777 2018-06-20 397,699,197 -60,000 6.7137 5,923,738,525 2018-05-31
1778 2018-06-19 397,759,197 0 6.7147 5,923,738,525 2018-05-31
1779 2018-06-15 397,759,197 40,000 6.7147 5,923,738,525 2018-05-31
1780 2018-06-14 397,719,197 -220,000 6.7140 5,923,738,525 2018-05-31
1781 2018-06-13 397,939,197 -440,000 6.7177 5,923,738,525 2018-05-31
1782 2018-06-12 398,379,197 0 6.7251 5,923,738,525 2018-05-31
1783 2018-06-11 398,379,197 -120,000 6.7251 5,923,738,525 2018-05-31
1784 2018-06-08 398,499,197 -60,000 6.7272 5,923,738,525 2018-05-31
1785 2018-06-07 398,559,197 -40,000 6.7282 5,923,738,525 2018-05-31
1786 2018-06-06 398,599,197 20,000 6.7288 5,923,738,525 2018-05-31
1787 2018-06-05 398,579,197 -20,000 6.7285 5,923,738,525 2018-05-31
1788 2018-06-04 398,599,197 -20,000 6.7288 5,923,738,525 2018-05-31
1789 2018-06-01 398,619,197 -50,000 6.7292 5,923,738,525 2018-05-31
1790 2018-05-31 398,669,197 20,000 6.7300 5,923,738,525 2018-05-31
1791 2018-05-30 398,649,197 -810,000 6.7297 5,923,738,525 2018-04-30
1792 2018-05-29 399,459,197 -280,000 6.7434 5,923,738,525 2018-04-30
1793 2018-05-28 399,739,197 -260,000 6.7481 5,923,738,525 2018-04-30
1794 2018-05-25 399,999,197 -100,000 6.7525 5,923,738,525 2018-04-30
1795 2018-05-24 400,099,197 20,000 6.7542 5,923,738,525 2018-04-30
1796 2018-05-23 400,079,197 -10,000 6.7538 5,923,738,525 2018-04-30
1797 2018-05-21 400,089,197 -760,000 6.7540 5,923,738,525 2018-04-30
1798 2018-05-18 400,849,197 -440,000 6.7668 5,923,738,525 2018-04-30
1799 2018-05-17 401,289,197 420,000 6.7743 5,923,738,525 2018-04-30
1800 2018-05-16 400,869,197 140,000 6.7672 5,923,738,525 2018-04-30
1801 2018-05-15 400,729,197 -380,000 6.7648 5,923,738,525 2018-04-30
1802 2018-05-14 401,109,197 -1,160,000 6.7712 5,923,738,525 2018-04-30
1803 2018-05-11 402,269,197 -1,260,000 6.7908 5,923,738,525 2018-04-30
1804 2018-05-10 403,529,197 1,240,000 6.8121 5,923,738,525 2018-04-30
1805 2018-05-09 402,289,197 -4,760,000 6.7911 5,923,738,525 2018-04-30
1806 2018-05-08 407,049,197 200,000 6.8715 5,923,738,525 2018-04-30
1807 2018-05-07 406,849,197 1,540,000 6.8681 5,923,738,525 2018-04-30
1808 2018-05-04 405,309,197 1,540,000 6.8421 5,923,738,525 2018-04-30
1809 2018-05-03 403,769,197 1,100,000 6.8161 5,923,738,525 2018-04-30
1810 2018-05-02 402,669,197 360,000 6.7976 5,923,738,525 2018-04-30
1811 2018-04-30 402,309,197 -200,000 6.7915 5,923,738,525 2018-04-30
1812 2018-04-27 402,509,197 -40,000 6.7949 5,923,738,525 2018-03-31
1813 2018-04-26 402,549,197 -60,000 6.7955 5,923,738,525 2018-03-31
1814 2018-04-25 402,609,197 9,880,000 6.7965 5,923,738,525 2018-03-31
1815 2018-04-24 392,729,197 -220,000 6.6298 5,923,738,525 2018-03-31
1816 2018-04-23 392,949,197 0 6.6335 5,923,738,525 2018-03-31
1817 2018-04-20 392,949,197 60,000 6.6335 5,923,738,525 2018-03-31
1818 2018-04-19 392,889,197 120,000 6.6325 5,923,738,525 2018-03-31
1819 2018-04-18 392,769,197 -240,000 6.6304 5,923,738,525 2018-03-31
1820 2018-04-17 393,009,197 -240,000 6.6345 5,923,738,525 2018-03-31
1821 2018-04-16 393,249,197 80,000 6.6385 5,923,738,525 2018-03-31
1822 2018-04-13 393,169,197 -430,000 6.6372 5,923,738,525 2018-03-31
1823 2018-04-12 393,599,197 -100,000 6.6444 5,923,738,525 2018-03-31
1824 2018-04-11 393,699,197 -175,000 6.6461 5,923,738,525 2018-03-31
1825 2018-04-10 393,874,197 -480,000 6.6491 5,923,738,525 2018-03-31
1826 2018-04-09 394,354,197 -1,020,000 6.6572 5,923,738,525 2018-03-31
1827 2018-04-06 395,374,197 -340,000 6.6744 5,923,738,525 2018-03-31
1828 2018-04-04 395,714,197 80,000 6.6801 5,923,738,525 2018-03-31
1829 2018-04-03 395,634,197 360,000 6.6788 5,923,738,525 2018-03-31
1830 2018-03-29 395,274,197 520,000 6.6727 5,923,738,525 2018-02-28
1831 2018-03-28 394,754,197 260,000 6.6639 5,923,738,525 2018-02-28
1832 2018-03-27 394,494,197 -980,000 6.6595 5,923,738,525 2018-02-28
1833 2018-03-26 395,474,197 360,000 6.6761 5,923,738,525 2018-02-28
1834 2018-03-23 395,114,197 -60,000 6.6700 5,923,738,525 2018-02-28
1835 2018-03-22 395,174,197 140,000 6.6710 5,923,738,525 2018-02-28
1836 2018-03-21 395,034,197 5,506,000 6.6687 5,923,738,525 2018-02-28
1837 2018-03-20 389,528,197 -21,340,000 6.5757 5,923,738,525 2018-02-28
1838 2018-03-19 410,868,197 440,000 6.9360 5,923,738,525 2018-02-28
1839 2018-03-16 410,428,197 -80,000 6.9285 5,923,738,525 2018-02-28
1840 2018-03-15 410,508,197 -113,780,000 6.9299 5,923,738,525 2018-02-28
1841 2018-03-14 524,288,197 0 8.8506 5,923,738,525 2018-02-28
1842 2018-03-13 524,288,197 300,000 8.8506 5,923,738,525 2018-02-28
1843 2018-03-12 523,988,197 240,000 8.8456 5,923,738,525 2018-02-28
1844 2018-03-09 523,748,197 -100,000 8.8415 5,923,738,525 2018-02-28
1845 2018-03-08 523,848,197 20,000 8.8432 5,923,738,525 2018-02-28
1846 2018-03-07 523,828,197 80,000 8.8429 5,923,738,525 2018-02-28
1847 2018-03-06 523,748,197 260,000 8.8415 5,923,738,525 2018-02-28
1848 2018-03-05 523,488,197 300,000 8.8371 5,923,738,525 2018-02-28
1849 2018-03-02 523,188,197 -120,000 8.8321 5,923,738,525 2018-02-28
1850 2018-03-01 523,308,197 200,000 8.8341 5,923,738,525 2018-02-28
1851 2018-02-28 523,108,197 -200,000 8.8307 5,923,738,525 2018-02-28
1852 2018-02-27 523,308,197 1,074,000 8.8341 5,923,738,525 2018-01-31
1853 2018-02-26 522,234,197 60,000 8.8160 5,923,738,525 2018-01-31
1854 2018-02-23 522,174,197 -360,000 8.8149 5,923,738,525 2018-01-31
1855 2018-02-22 522,534,197 80,000 8.8210 5,923,738,525 2018-01-31
1856 2018-02-21 522,454,197 80,000 8.8197 5,923,738,525 2018-01-31
1857 2018-02-20 522,374,197 -210,000 8.8183 5,923,738,525 2018-01-31
1858 2018-02-15 522,584,197 0 8.8219 5,923,738,525 2018-01-31
1859 2018-02-14 522,584,197 -100,000 8.8219 5,923,738,525 2018-01-31
1860 2018-02-13 522,684,197 360,000 8.8236 5,923,738,525 2018-01-31
1861 2018-02-12 522,324,197 0 8.8175 5,923,738,525 2018-01-31
1862 2018-02-09 522,324,197 630,000 8.8175 5,923,738,525 2018-01-31
1863 2018-02-08 521,694,197 240,000 8.8068 5,923,738,525 2018-01-31
1864 2018-02-07 521,454,197 120,000 8.8028 5,923,738,525 2018-01-31
1865 2018-02-06 521,334,197 -560,000 8.8008 5,923,738,525 2018-01-31
1866 2018-02-05 521,894,197 -760,000 8.8102 5,923,738,525 2018-01-31
1867 2018-02-02 522,654,197 -440,000 8.8230 5,923,738,525 2018-01-31
1868 2018-02-01 523,094,197 600,000 8.8305 5,923,738,525 2018-01-31
1869 2018-01-31 522,494,197 -440,000 8.8203 5,923,738,525 2018-01-31
1870 2018-01-30 522,934,197 15,000 8.8278 5,923,738,525 2017-12-31
1871 2018-01-29 522,919,197 -20,000 8.8275 5,923,738,525 2017-12-31
1872 2018-01-26 522,939,197 -500,000 8.8279 5,923,738,525 2017-12-31
1873 2018-01-25 523,439,197 -1,080,000 8.8363 5,923,738,525 2017-12-31
1874 2018-01-24 524,519,197 -80,000 8.8545 5,923,738,525 2017-12-31
1875 2018-01-23 524,599,197 -216,000 8.8559 5,923,738,525 2017-12-31
1876 2018-01-22 524,815,197 -420,000 8.8595 5,923,738,525 2017-12-31
1877 2018-01-19 525,235,197 -1,461,800 8.8666 5,923,738,525 2017-12-31
1878 2018-01-18 526,696,997 2,840,000 8.8913 5,923,738,525 2017-12-31
1879 2018-01-17 523,856,997 2,020,000 8.8434 5,923,738,525 2017-12-31
1880 2018-01-16 521,836,997 555,000 8.8093 5,923,738,525 2017-12-31
1881 2018-01-15 521,281,997 180,000 8.7999 5,923,738,525 2017-12-31
1882 2018-01-12 521,101,997 280,000 8.7968 5,923,738,525 2017-12-31
1883 2018-01-11 520,821,997 4,565,200 8.7921 5,923,738,525 2017-12-31
1884 2018-01-10 516,256,797 200,000 8.7151 5,923,738,525 2017-12-31
1885 2018-01-09 516,056,797 900,000 8.7117 5,923,738,525 2017-12-31
1886 2018-01-08 515,156,797 2,640,000 8.6965 5,923,738,525 2017-12-31
1887 2018-01-05 512,516,797 -1,640,000 8.6519 5,923,738,525 2017-12-31
1888 2018-01-04 514,156,797 -600,000 8.6796 5,923,738,525 2017-12-31
1889 2018-01-03 514,756,797 1,600,000 8.6897 5,923,738,525 2017-12-31
1890 2018-01-02 513,156,797 819,923 8.6627 5,923,738,525 2017-12-31
1891 2017-12-29 512,336,874 60,000 8.6489 5,923,738,525 2017-11-30
1892 2017-12-28 512,276,874 179,834 8.6479 5,923,738,525 2017-11-30
1893 2017-12-27 512,097,040 700,000 8.6448 5,923,738,525 2017-11-30
1894 2017-12-22 511,397,040 240,000 8.6330 5,923,738,525 2017-11-30
1895 2017-12-21 511,157,040 580,000 8.6290 5,923,738,525 2017-11-30
1896 2017-12-20 510,577,040 2,280,000 8.6192 5,923,738,525 2017-11-30
1897 2017-12-19 508,297,040 1,340,000 8.5807 5,923,738,525 2017-11-30
1898 2017-12-18 506,957,040 58,778 8.5581 5,923,738,525 2017-11-30
1899 2017-12-15 506,898,262 2,101,196 8.5571 5,923,738,525 2017-11-30
1900 2017-12-14 504,797,066 300,216 8.5216 5,923,738,525 2017-11-30
1901 2017-12-13 504,496,850 240,000 8.5165 5,923,738,525 2017-11-30
1902 2017-12-12 504,256,850 -385,000 8.5125 5,923,738,525 2017-11-30
1903 2017-12-11 504,641,850 60,000 8.5190 5,923,738,525 2017-11-30
1904 2017-12-08 504,581,850 -152,920 8.5180 5,923,738,525 2017-11-30
1905 2017-12-07 504,734,770 1,845,840 8.5205 5,923,738,525 2017-11-30
1906 2017-12-06 502,888,930 160,000 8.4894 5,923,738,525 2017-11-30
1907 2017-12-05 502,728,930 -1,870,000 8.4867 5,923,738,525 2017-11-30
1908 2017-12-04 504,598,930 -18,164,363 8.5183 5,923,738,525 2017-11-30
1909 2017-12-01 522,763,293 -1,220,000 8.8249 5,923,738,525 2017-11-30
1910 2017-11-30 523,983,293 -300,000 8.8455 5,923,738,525 2017-11-30
1911 2017-11-29 524,283,293 220,000 8.8505 5,923,738,525 2017-10-31
1912 2017-11-28 524,063,293 -600,000 8.8468 5,923,738,525 2017-10-31
1913 2017-11-27 524,663,293 360,000 8.8570 5,923,738,525 2017-10-31
1914 2017-11-24 524,303,293 -480,000 8.8509 5,923,738,525 2017-10-31
1915 2017-11-23 524,783,293 -1,800,000 8.8590 5,923,738,525 2017-10-31
1916 2017-11-22 526,583,293 1,860,000 8.8894 5,923,738,525 2017-10-31
1917 2017-11-21 524,723,293 -940,000 8.8580 5,923,738,525 2017-10-31
1918 2017-11-20 525,663,293 -440,000 8.8738 5,923,738,525 2017-10-31
1919 2017-11-17 526,103,293 1,720,000 8.8813 5,923,738,525 2017-10-31
1920 2017-11-16 524,383,293 80,000 8.8522 5,923,738,525 2017-10-31
1921 2017-11-15 524,303,293 2,400,000 8.8509 5,923,738,525 2017-10-31
1922 2017-11-14 521,903,293 500,000 8.8104 5,923,738,525 2017-10-31
1923 2017-11-13 521,403,293 -800,000 8.8019 5,923,738,525 2017-10-31
1924 2017-11-10 522,203,293 -580,000 8.8154 5,923,738,525 2017-10-31
1925 2017-11-09 522,783,293 500,000 8.8252 5,923,738,525 2017-10-31
1926 2017-11-08 522,283,293 40,000 8.8168 5,923,738,525 2017-10-31
1927 2017-11-07 522,243,293 200,000 8.8161 5,923,738,525 2017-10-31
1928 2017-11-06 522,043,293 60,000 8.8127 5,923,738,525 2017-10-31
1929 2017-11-03 521,983,293 520,000 8.8117 5,923,738,525 2017-10-31
1930 2017-11-02 521,463,293 200,000 8.8029 5,923,738,525 2017-10-31
1931 2017-11-01 521,263,293 960,000 8.7996 5,923,738,525 2017-10-31
1932 2017-10-31 520,303,293 -1,333,681 8.7834 5,923,738,525 2017-10-31
1933 2017-10-30 521,636,974 100,000 8.8059 5,923,738,525 2017-09-30
1934 2017-10-27 521,536,974 200,000 8.8042 5,923,738,525 2017-09-30
1935 2017-10-26 521,336,974 220,000 8.8008 5,923,738,525 2017-09-30
1936 2017-10-25 521,116,974 0 8.7971 5,923,738,525 2017-09-30
1937 2017-10-24 521,116,974 240,000 8.7971 5,923,738,525 2017-09-30
1938 2017-10-23 520,876,974 60,000 8.7930 5,923,738,525 2017-09-30
1939 2017-10-20 520,816,974 160,000 8.7920 5,923,738,525 2017-09-30
1940 2017-10-19 520,656,974 -5,920,000 8.7893 5,923,738,525 2017-09-30
1941 2017-10-18 526,576,974 -4,340,000 8.8893 5,923,738,525 2017-09-30
1942 2017-10-17 530,916,974 0 8.9625 5,923,738,525 2017-09-30
1943 2017-10-16 530,916,974 -120,000 8.9625 5,923,738,525 2017-09-30
1944 2017-10-13 531,036,974 -20,000 8.9646 5,923,738,525 2017-09-30
1945 2017-10-12 531,056,974 -80,000 8.9649 5,923,738,525 2017-09-30
1946 2017-10-11 531,136,974 -200,000 8.9662 5,923,738,525 2017-09-30
1947 2017-10-10 531,336,974 480,000 8.9696 5,923,738,525 2017-09-30
1948 2017-10-09 530,856,974 -240,000 8.9615 5,923,738,525 2017-09-30
1949 2017-10-06 531,096,974 -179,800 8.9656 5,923,738,525 2017-09-30
1950 2017-10-04 531,276,774 0 8.9686 5,923,738,525 2017-09-30
1951 2017-10-03 531,276,774 -200,000 8.9686 5,923,738,525 2017-09-30
1952 2017-09-29 531,476,774 160,000 8.9720 5,923,738,525 2017-08-31
1953 2017-09-28 531,316,774 -120,000 8.9693 5,923,738,525 2017-08-31
1954 2017-09-27 531,436,774 0 8.9713 5,923,738,525 2017-08-31
1955 2017-09-26 531,436,774 20,000 8.9713 5,923,738,525 2017-08-31
1956 2017-09-25 531,416,774 220,000 8.9710 5,923,738,525 2017-08-31
1957 2017-09-22 531,196,774 -380,000 8.9673 5,923,738,525 2017-08-31
1958 2017-09-21 531,576,774 -180,000 8.9737 5,923,738,525 2017-08-31
1959 2017-09-20 531,756,774 -60,000 8.9767 5,923,738,525 2017-08-31
1960 2017-09-19 531,816,774 -120,000 8.9777 5,923,738,525 2017-08-31
1961 2017-09-18 531,936,774 80,000 8.9797 5,923,738,525 2017-08-31
1962 2017-09-15 531,856,774 -300,000 8.9784 5,923,738,525 2017-08-31
1963 2017-09-14 532,156,774 -1,587,000 8.9835 5,923,738,525 2017-08-31
1964 2017-09-13 533,743,774 -720,000 9.0103 5,923,738,525 2017-08-31
1965 2017-09-12 534,463,774 0 9.0224 5,923,738,525 2017-08-31
1966 2017-09-11 534,463,774 -220,000 9.0224 5,923,738,525 2017-08-31
1967 2017-09-08 534,683,774 -340,000 9.0261 5,923,738,525 2017-08-31
1968 2017-09-07 535,023,774 0 9.0319 5,923,738,525 2017-08-31
1969 2017-09-06 535,023,774 80,000 9.0319 5,923,738,525 2017-08-31
1970 2017-09-05 534,943,774 -360,000 9.0305 5,923,738,525 2017-08-31
1971 2017-09-04 535,303,774 -300,000 9.0366 5,923,738,525 2017-08-31
1972 2017-09-01 535,603,774 60,000 9.0417 5,923,738,525 2017-08-31
1973 2017-08-31 535,543,774 210,000 9.0406 5,923,738,525 2017-08-31
1974 2017-08-30 535,333,774 0 9.0371 5,923,738,525 2017-07-31
1975 2017-08-29 535,333,774 20,000 9.0371 5,923,738,525 2017-07-31
1976 2017-08-28 535,313,774 -100,000 9.0368 5,923,738,525 2017-07-31
1977 2017-08-25 535,413,774 280,000 9.0384 5,923,738,525 2017-07-31
1978 2017-08-24 535,133,774 180,000 9.0337 5,923,738,525 2017-07-31
1979 2017-08-23 534,953,774 0 9.0307 5,923,738,525 2017-07-31
1980 2017-08-22 534,953,774 -100,000 9.0307 5,923,738,525 2017-07-31
1981 2017-08-21 535,053,774 40,000 9.0324 5,923,738,525 2017-07-31
1982 2017-08-18 535,013,774 220,000 9.0317 5,923,738,525 2017-07-31
1983 2017-08-17 534,793,774 -120,000 9.0280 5,923,738,525 2017-07-31
1984 2017-08-16 534,913,774 -20,000 9.0300 5,923,738,525 2017-07-31
1985 2017-08-15 534,933,774 -120,000 9.0303 5,923,738,525 2017-07-31
1986 2017-08-14 535,053,774 80,000 9.0324 5,923,738,525 2017-07-31
1987 2017-08-11 534,973,774 -680,000 9.0310 5,923,738,525 2017-07-31
1988 2017-08-10 535,653,774 -160,000 9.0425 5,923,738,525 2017-07-31
1989 2017-08-09 535,813,774 115,000 9.0452 5,923,738,525 2017-07-31
1990 2017-08-08 535,698,774 60,000 9.0433 5,923,738,525 2017-07-31
1991 2017-08-07 535,638,774 80,000 9.0422 5,923,738,525 2017-07-31
1992 2017-08-04 535,558,774 -120,000 9.0409 5,923,738,525 2017-07-31
1993 2017-08-03 535,678,774 620,000 9.0429 5,923,738,525 2017-07-31
1994 2017-08-02 535,058,774 -7,260,000 9.0325 5,923,738,525 2017-07-31
1995 2017-08-01 542,318,774 480,000 9.1550 5,923,738,525 2017-07-31
1996 2017-07-31 541,838,774 350,000 9.1469 5,923,738,525 2017-07-31
1997 2017-07-28 541,488,774 520,000 9.1410 5,923,738,525 2017-06-30
1998 2017-07-27 540,968,774 300,000 9.1322 5,923,738,525 2017-06-30
1999 2017-07-26 540,668,774 620,000 9.1272 5,923,738,525 2017-06-30
2000 2017-07-25 540,048,774 240,000 9.1167 5,923,738,525 2017-06-30
2001 2017-07-24 539,808,774 1,220,000 9.1126 5,923,738,525 2017-06-30
2002 2017-07-21 538,588,774 180,000 9.0920 5,923,738,525 2017-06-30
2003 2017-07-20 538,408,774 -380,000 9.0890 5,923,738,525 2017-06-30
2004 2017-07-19 538,788,774 160,000 9.0954 5,923,738,525 2017-06-30
2005 2017-07-18 538,628,774 -220,000 9.0927 5,923,738,525 2017-06-30
2006 2017-07-17 538,848,774 -20,000 9.0964 5,923,738,525 2017-06-30
2007 2017-07-14 538,868,774 120,000 9.0968 5,923,738,525 2017-06-30
2008 2017-07-13 538,748,774 420,000 9.0947 5,923,738,525 2017-06-30
2009 2017-07-12 538,328,774 200,000 9.0877 5,923,738,525 2017-06-30
2010 2017-07-11 538,128,774 560,000 9.0843 5,923,738,525 2017-06-30
2011 2017-07-10 537,568,774 340,000 9.0748 5,923,738,525 2017-06-30
2012 2017-07-07 537,228,774 20,000 9.0691 5,923,738,525 2017-06-30
2013 2017-07-06 537,208,774 140,000 9.0687 5,923,738,525 2017-06-30
2014 2017-07-05 537,068,774 340,000 9.0664 5,923,738,525 2017-06-30
2015 2017-07-04 536,728,774 100,000 9.0606 5,923,738,525 2017-06-30
2016 2017-07-03 536,628,774 200,000 9.0590 5,923,738,525 2017-06-30
2017 2017-06-30 536,428,774 420,000 9.0556 5,923,738,525 2017-06-30
2018 2017-06-29 536,008,774 1,220,000 9.0485 5,923,738,525 2017-05-31
2019 2017-06-28 534,788,774 860,000 9.0279 5,923,738,525 2017-05-31
2020 2017-06-27 533,928,774 1,000,000 9.0134 5,923,738,525 2017-05-31
2021 2017-06-26 532,928,774 1,380,000 8.9965 5,923,738,525 2017-05-31
2022 2017-06-23 531,548,774 240,000 8.9732 5,923,738,525 2017-05-31
2023 2017-06-22 531,308,774 540,000 8.9691 5,923,738,525 2017-05-31
2024 2017-06-21 530,768,774 1,220,000 8.9600 5,923,738,525 2017-05-31
2025 2017-06-20 529,548,774 2,751,434 8.9394 5,923,738,525 2017-05-31
2026 2017-06-19 526,797,340 560,000 8.8930 5,923,738,525 2017-05-31
2027 2017-06-16 526,237,340 -400,000 8.8835 5,923,738,525 2017-05-31
2028 2017-06-15 526,637,340 207,500 8.8903 5,923,738,525 2017-05-31
2029 2017-06-14 526,429,840 80,000 8.8868 5,923,738,525 2017-05-31
2030 2017-06-13 526,349,840 -100,000 8.8854 5,923,738,525 2017-05-31
2031 2017-06-12 526,449,840 0 8.8871 5,923,738,525 2017-05-31
2032 2017-06-09 526,449,840 3,980,000 8.8871 5,923,738,525 2017-05-31
2033 2017-06-08 522,469,840 4,500,000 8.8199 5,923,738,525 2017-05-31
2034 2017-06-07 517,969,840 300,000 8.7440 5,923,738,525 2017-05-31
2035 2017-06-06 517,669,840 540,000 8.7389 5,923,738,525 2017-05-31
2036 2017-06-05 517,129,840 0 8.7298 5,923,738,525 2017-05-31
2037 2017-06-02 517,129,840 339,949 8.7298 5,923,738,525 2017-05-31
2038 2017-06-01 516,789,891 -120,000 8.7240 5,923,738,525 2017-05-31
2039 2017-05-31 516,909,891 560,000 8.7261 5,923,738,525 2017-05-31
2040 2017-05-29 516,349,891 420,000 8.7166 5,923,738,525 2017-04-30
2041 2017-05-26 515,929,891 -980,000 8.7095 5,923,738,525 2017-04-30
2042 2017-05-25 516,909,891 0 8.7261 5,923,738,525 2017-04-30
2043 2017-05-24 516,909,891 0 8.7261 5,923,738,525 2017-04-30
2044 2017-05-23 516,909,891 20,000 8.7261 5,923,738,525 2017-04-30
2045 2017-05-22 516,889,891 825,000 8.7257 5,923,738,525 2017-04-30
2046 2017-05-19 516,064,891 -20,000 8.7118 5,923,738,525 2017-04-30
2047 2017-05-18 516,084,891 -60,000 8.7121 5,923,738,525 2017-04-30
2048 2017-05-17 516,144,891 -300,000 8.7132 5,923,738,525 2017-04-30
2049 2017-05-16 516,444,891 -60,000 8.7182 5,923,738,525 2017-04-30
2050 2017-05-15 516,504,891 20,000 8.7192 5,923,738,525 2017-04-30
2051 2017-05-12 516,484,891 400,750 8.7189 5,923,738,525 2017-04-30
2052 2017-05-11 516,084,141 -780,000 8.7121 5,923,738,525 2017-04-30
2053 2017-05-10 516,864,141 0 8.7253 5,923,738,525 2017-04-30
2054 2017-05-09 516,864,141 -120,000 8.7253 5,923,738,525 2017-04-30
2055 2017-05-08 516,984,141 -210,650 8.7273 5,923,738,525 2017-04-30
2056 2017-05-05 517,194,791 340,000 8.7309 5,923,738,525 2017-04-30
2057 2017-05-04 516,854,791 -400,000 8.7251 5,923,738,525 2017-04-30
2058 2017-05-02 517,254,791 0 8.7319 5,923,738,525 2017-04-30
2059 2017-04-28 517,254,791 340,000 8.7319 5,923,738,525 2017-03-31
2060 2017-04-27 516,914,791 20,000 8.7262 5,923,738,525 2017-03-31
2061 2017-04-26 516,894,791 0 8.7258 5,923,738,525 2017-03-31
2062 2017-04-25 516,894,791 110,000 8.7258 5,923,738,525 2017-03-31
2063 2017-04-24 516,784,791 -120,000 8.7240 5,923,738,525 2017-03-31
2064 2017-04-21 516,904,791 0 8.7260 5,923,738,525 2017-03-31
2065 2017-04-20 516,904,791 -100,000 8.7260 5,923,738,525 2017-03-31
2066 2017-04-19 517,004,791 1,750,000 8.7277 5,923,738,525 2017-03-31
2067 2017-04-18 515,254,791 110,600,000 8.6981 5,923,738,525 2017-03-31
2068 2017-04-13 404,654,791 -20,000 6.8311 5,923,738,525 2017-03-31
2069 2017-04-12 404,674,791 0 6.8314 5,923,738,525 2017-03-31
2070 2017-04-11 404,674,791 -260,000 6.8314 5,923,738,525 2017-03-31
2071 2017-04-10 404,934,791 -60,000 6.8358 5,923,738,525 2017-03-31
2072 2017-04-07 404,994,791 -120,000 6.8368 5,923,738,525 2017-03-31
2073 2017-04-06 405,114,791 0 6.8388 5,923,738,525 2017-03-31
2074 2017-04-05 405,114,791 -20,000 6.8388 5,923,738,525 2017-03-31
2075 2017-04-03 405,134,791 0 6.8392 5,923,738,525 2017-03-31
2076 2017-03-31 405,134,791 0 6.8392 5,923,738,525 2017-03-31
2077 2017-03-30 405,134,791 120,000 6.8392 5,923,738,525 2017-02-28
2078 2017-03-29 405,014,791 -20,000 6.8371 5,923,738,525 2017-02-28
2079 2017-03-28 405,034,791 80,000 6.8375 5,923,738,525 2017-02-28
2080 2017-03-27 404,954,791 0 6.8361 5,923,738,525 2017-02-28
2081 2017-03-24 404,954,791 -20,000 6.8361 5,923,738,525 2017-02-28
2082 2017-03-23 404,974,791 560,000 6.8365 5,923,738,525 2017-02-28
2083 2017-03-22 404,414,791 -1,280,000 6.8270 5,923,738,525 2017-02-28
2084 2017-03-21 405,694,791 -1,652,958 6.8486 5,923,738,525 2017-02-28
2085 2017-03-20 407,347,749 80,000 6.8765 5,923,738,525 2017-02-28
2086 2017-03-17 407,267,749 2,776,250 6.8752 5,923,738,525 2017-02-28
2087 2017-03-16 404,491,499 -160,000 6.8283 5,923,738,525 2017-02-28
2088 2017-03-15 404,651,499 -443,647 6.8310 5,923,738,525 2017-02-28
2089 2017-03-14 405,095,146 220,000 6.8385 5,923,738,525 2017-02-28
2090 2017-03-13 404,875,146 0 6.8348 5,923,738,525 2017-02-28
2091 2017-03-10 404,875,146 -100,000 6.8348 5,923,738,525 2017-02-28
2092 2017-03-09 404,975,146 -229,000 6.8365 5,923,738,525 2017-02-28
2093 2017-03-08 405,204,146 0 6.8403 5,923,738,525 2017-02-28
2094 2017-03-07 405,204,146 -40,000 6.8403 5,923,738,525 2017-02-28
2095 2017-03-06 405,244,146 100,002 6.8410 5,923,738,525 2017-02-28
2096 2017-03-03 405,144,144 0 6.8393 5,923,738,525 2017-02-28
2097 2017-03-02 405,144,144 0 6.8393 5,923,738,525 2017-02-28
2098 2017-03-01 405,144,144 60,000 6.8393 5,923,738,525 2017-02-28
2099 2017-02-28 405,084,144 20,000 6.8383 5,923,738,525 2017-02-28
2100 2017-02-27 405,064,144 1,260,000 6.8380 5,923,738,525 2017-01-31
2101 2017-02-24 403,804,144 100,000 6.8167 5,923,738,525 2017-01-31
2102 2017-02-23 403,704,144 200,000 6.8150 5,923,738,525 2017-01-31
2103 2017-02-22 403,504,144 100,000 6.8116 5,923,738,525 2017-01-31
2104 2017-02-21 403,404,144 40,000 6.8100 5,923,738,525 2017-01-31
2105 2017-02-20 403,364,144 148,472 6.8093 5,923,738,525 2017-01-31
2106 2017-02-17 403,215,672 -2,501,823 6.8068 5,923,738,525 2017-01-31
2107 2017-02-16 405,717,495 -420,000 6.8490 5,923,738,525 2017-01-31
2108 2017-02-15 406,137,495 280,000 6.8561 5,923,738,525 2017-01-31
2109 2017-02-14 405,857,495 480,000 6.8514 5,923,738,525 2017-01-31
2110 2017-02-13 405,377,495 1,692,000 6.8433 5,923,738,525 2017-01-31
2111 2017-02-10 403,685,495 460,000 6.8147 5,923,738,525 2017-01-31
2112 2017-02-09 403,225,495 100,000 6.8069 5,923,738,525 2017-01-31
2113 2017-02-08 403,125,495 -260,000 6.8053 5,923,738,525 2017-01-31
2114 2017-02-07 403,385,495 0 6.8096 5,923,738,525 2017-01-31
2115 2017-02-06 403,385,495 0 6.8096 5,923,738,525 2017-01-31
2116 2017-02-03 403,385,495 72,708 6.8096 5,923,738,525 2017-01-31
2117 2017-02-02 403,312,787 163,901 6.8084 5,923,738,525 2017-01-31
2118 2017-02-01 403,148,886 60,000 6.8056 5,923,738,525 2017-01-31
2119 2017-01-27 403,088,886 0 6.8046 5,923,738,525 2016-12-31
2120 2017-01-26 403,088,886 -140,000 6.8046 5,923,738,525 2016-12-31
2121 2017-01-25 403,228,886 200,000 6.8070 5,923,738,525 2016-12-31
2122 2017-01-24 403,028,886 30,722 6.8036 5,923,738,525 2016-12-31
2123 2017-01-23 402,998,164 118,177 6.8031 5,923,738,525 2016-12-31
2124 2017-01-20 402,879,987 820,000 6.8011 5,923,738,525 2016-12-31
2125 2017-01-19 402,059,987 140,000 6.7873 5,923,738,525 2016-12-31
2126 2017-01-18 401,919,987 -20,000 6.7849 5,923,738,525 2016-12-31
2127 2017-01-17 401,939,987 120,000 6.7852 5,923,738,525 2016-12-31
2128 2017-01-16 401,819,987 0 6.7832 5,923,738,525 2016-12-31
2129 2017-01-13 401,819,987 16,354 6.7832 5,923,738,525 2016-12-31
2130 2017-01-12 401,803,633 120,000 6.7829 5,923,738,525 2016-12-31
2131 2017-01-11 401,683,633 -20,000 6.7809 5,923,738,525 2016-12-31
2132 2017-01-10 401,703,633 20,000 6.7813 5,923,738,525 2016-12-31
2133 2017-01-09 401,683,633 16,354 6.7809 5,923,738,525 2016-12-31
2134 2017-01-06 401,667,279 100,000 6.7806 5,923,738,525 2016-12-31
2135 2017-01-05 401,567,279 700,000 6.7790 5,923,738,525 2016-12-31
2136 2017-01-04 400,867,279 -434,829 6.7671 5,923,738,525 2016-12-31
2137 2017-01-03 401,302,108 380,000 6.7745 5,923,738,525 2016-12-31
2138 2016-12-30 400,922,108 120,000 6.7681 5,923,738,525 2016-11-30
2139 2016-12-29 400,802,108 0 6.7660 5,923,738,525 2016-11-30
2140 2016-12-28 400,802,108 -206,000 6.7660 5,923,738,525 2016-11-30
2141 2016-12-23 401,008,108 0 6.7695 5,923,738,525 2016-11-30
2142 2016-12-22 401,008,108 -260,000 6.7695 5,923,738,525 2016-11-30
2143 2016-12-21 401,268,108 100,000 6.7739 5,923,738,525 2016-11-30
2144 2016-12-20 401,168,108 -641,823 6.7722 5,923,738,525 2016-11-30
2145 2016-12-19 401,809,931 800,000 6.7830 5,923,738,525 2016-11-30
2146 2016-12-16 401,009,931 60,000 6.7695 5,923,738,525 2016-11-30
2147 2016-12-15 400,949,931 -1,259,705 6.7685 5,923,738,525 2016-11-30
2148 2016-12-14 402,209,636 237,500 6.7898 5,923,738,525 2016-11-30
2149 2016-12-13 401,972,136 -3,646 6.7858 5,923,738,525 2016-11-30
2150 2016-12-12 401,975,782 -140,000 6.7858 5,923,738,525 2016-11-30
2151 2016-12-09 402,115,782 0 6.7882 5,923,738,525 2016-11-30
2152 2016-12-08 402,115,782 0 6.7882 5,923,738,525 2016-11-30
2153 2016-12-07 402,115,782 -700,000 6.7882 5,923,738,525 2016-11-30
2154 2016-12-06 402,815,782 0 6.8000 5,923,738,525 2016-11-30
2155 2016-12-05 402,815,782 -85,918 6.8000 5,923,738,525 2016-11-30
2156 2016-12-02 402,901,700 600,000 6.8015 5,923,738,525 2016-11-30
2157 2016-12-01 402,301,700 16,354 6.7913 5,923,738,525 2016-11-30
2158 2016-11-30 402,285,346 3,580,000 6.7911 5,923,738,525 2016-11-30
2159 2016-11-29 398,705,346 -173,000 6.7306 5,923,738,525 2016-10-31
2160 2016-11-28 398,878,346 -480,000 6.7336 5,923,738,525 2016-10-31
2161 2016-11-25 399,358,346 -180,000 6.7417 5,923,738,525 2016-10-31
2162 2016-11-24 399,538,346 20,000 6.7447 5,923,738,525 2016-10-31
2163 2016-11-23 399,518,346 -100,000 6.7444 5,923,738,525 2016-10-31
2164 2016-11-22 399,618,346 3,120,000 6.7460 5,923,738,525 2016-10-31
2165 2016-11-21 396,498,346 2,460,000 6.6934 5,923,738,525 2016-10-31
2166 2016-11-18 394,038,346 2,000,000 6.6519 5,923,738,525 2016-10-31
2167 2016-11-17 392,038,346 880,000 6.6181 5,923,738,525 2016-10-31
2168 2016-11-16 391,158,346 -1,060,000 6.6032 5,923,738,525 2016-10-31
2169 2016-11-15 392,218,346 0 6.6211 5,923,738,525 2016-10-31
2170 2016-11-14 392,218,346 -44,000 6.6211 5,923,738,525 2016-10-31
2171 2016-11-11 392,262,346 -320,000 6.6219 5,923,738,525 2016-10-31
2172 2016-11-10 392,582,346 -40,000 6.6273 5,923,738,525 2016-10-31
2173 2016-11-09 392,622,346 -60,000 6.6279 5,923,738,525 2016-10-31
2174 2016-11-08 392,682,346 120,000 6.6290 5,923,738,525 2016-10-31
2175 2016-11-07 392,562,346 -140,000 6.6269 5,923,738,525 2016-10-31
2176 2016-11-04 392,702,346 140,000 6.6293 5,923,738,525 2016-10-31
2177 2016-11-03 392,562,346 -920,000 6.6269 5,923,738,525 2016-10-31
2178 2016-11-02 393,482,346 1,020,000 6.6425 5,923,738,525 2016-10-31
2179 2016-11-01 392,462,346 -2,881,823 6.6252 5,923,738,525 2016-10-31
2180 2016-10-31 395,344,169 80,000 6.6739 5,923,738,525 2016-10-31
2181 2016-10-28 395,264,169 -600,000 6.6725 5,923,738,525 2016-09-30
2182 2016-10-27 395,864,169 -400,000 6.6827 5,923,738,525 2016-09-30
2183 2016-10-26 396,264,169 2,940,000 6.6894 5,923,738,525 2016-09-30
2184 2016-10-25 393,324,169 -640,000 6.6398 5,923,738,525 2016-09-30
2185 2016-10-24 393,964,169 -20,000 6.6506 5,923,738,525 2016-09-30
2186 2016-10-21 393,984,169 0 6.6509 5,923,738,525 2016-09-30
2187 2016-10-20 393,984,169 794,000 6.6509 5,923,738,525 2016-09-30
2188 2016-10-19 393,190,169 -1,251,587 6.6375 5,923,738,525 2016-09-30
2189 2016-10-18 394,441,756 -395,000 6.6587 5,923,738,525 2016-09-30
2190 2016-10-17 394,836,756 340,000 6.6653 5,923,738,525 2016-09-30
2191 2016-10-14 394,496,756 60,000 6.6596 5,923,738,525 2016-09-30
2192 2016-10-13 394,436,756 80,000 6.6586 5,923,738,525 2016-09-30
2193 2016-10-12 394,356,756 -100,000 6.6572 5,923,738,525 2016-09-30
2194 2016-10-11 394,456,756 160,000 6.6589 5,923,738,525 2016-09-30
2195 2016-10-07 394,296,756 238,177 6.6562 5,923,738,525 2016-09-30
2196 2016-10-06 394,058,579 -920,000 6.6522 5,923,738,525 2016-09-30
2197 2016-10-05 394,978,579 -20,000 6.6677 5,923,738,525 2016-09-30
2198 2016-10-04 394,998,579 -2,980,000 6.6681 5,923,738,525 2016-09-30
2199 2016-10-03 397,978,579 -160,000 6.7184 5,923,738,525 2016-09-30
2200 2016-09-30 398,138,579 220,000 6.7211 5,923,738,525 2016-09-30
2201 2016-09-29 397,918,579 -5,600,000 6.7174 5,923,738,525 2016-08-31
2202 2016-09-28 403,518,579 -20,000 6.8119 5,923,738,525 2016-08-31
2203 2016-09-27 403,538,579 -820,000 6.8122 5,923,738,525 2016-08-31
2204 2016-09-26 404,358,579 -205,000 6.8261 5,923,738,525 2016-08-31
2205 2016-09-23 404,563,579 -80,000 6.8295 5,923,738,525 2016-08-31
2206 2016-09-22 404,643,579 -140,000 6.8309 5,923,738,525 2016-08-31
2207 2016-09-21 404,783,579 80,000 6.8332 5,923,738,525 2016-08-31
2208 2016-09-20 404,703,579 700,000 6.8319 5,923,738,525 2016-08-31
2209 2016-09-19 404,003,579 320,000 6.8201 5,923,738,525 2016-08-31
2210 2016-09-15 403,683,579 -120,000 6.8147 5,923,738,525 2016-08-31
2211 2016-09-14 403,803,579 200,000 6.8167 5,923,738,525 2016-08-31
2212 2016-09-13 403,603,579 -860,000 6.8133 5,923,738,525 2016-08-31
2213 2016-09-12 404,463,579 218,177 6.8278 5,923,738,525 2016-08-31
2214 2016-09-09 404,245,402 440,000 6.8242 5,923,738,525 2016-08-31
2215 2016-09-08 403,805,402 -1,700,000 6.8167 5,923,738,525 2016-08-31
2216 2016-09-07 405,505,402 2,250,000 6.8454 5,923,738,525 2016-08-31
2217 2016-09-06 403,255,402 -2,218,650 6.8074 5,923,738,525 2016-08-31
2218 2016-09-05 405,474,052 894,531 6.8449 5,923,738,525 2016-08-31
2219 2016-09-02 404,579,521 -1,070,000 6.8298 5,923,738,525 2016-08-31
2220 2016-09-01 405,649,521 760,000 6.8479 5,923,738,525 2016-08-31
2221 2016-08-31 404,889,521 280,000 6.8350 5,923,738,525 2016-08-31
2222 2016-08-30 404,609,521 -20,000 6.8303 5,923,738,525 2016-07-31
2223 2016-08-29 404,629,521 40,000 6.8306 5,923,738,525 2016-07-31
2224 2016-08-26 404,589,521 -120,000 6.8300 5,923,738,525 2016-07-31
2225 2016-08-25 404,709,521 -60,000 6.8320 5,923,738,525 2016-07-31
2226 2016-08-24 404,769,521 -40,000 6.8330 5,923,738,525 2016-07-31
2227 2016-08-23 404,809,521 -60,000 6.8337 5,923,738,525 2016-07-31
2228 2016-08-22 404,869,521 -60,000 6.8347 5,923,738,525 2016-07-31
2229 2016-08-19 404,929,521 -199,800 6.8357 5,923,738,525 2016-07-31
2230 2016-08-18 405,129,321 -760,000 6.8391 5,923,738,525 2016-07-31
2231 2016-08-17 405,889,321 1,220,000 6.8519 5,923,738,525 2016-07-31
2232 2016-08-16 404,669,321 -80,000 6.8313 5,923,738,525 2016-07-31
2233 2016-08-15 404,749,321 -600,000 6.8327 5,923,738,525 2016-07-31
2234 2016-08-12 405,349,321 -500,000 6.8428 5,923,738,525 2016-07-31
2235 2016-08-11 405,849,321 980,000 6.8512 5,923,738,525 2016-07-31
2236 2016-08-10 404,869,321 -100,000 6.8347 5,923,738,525 2016-07-31
2237 2016-08-09 404,969,321 60,000 6.8364 5,923,738,525 2016-07-31
2238 2016-08-08 404,909,321 80,000 6.8354 5,923,738,525 2016-07-31
2239 2016-08-05 404,829,321 158,200 6.8340 5,923,738,525 2016-07-31
2240 2016-08-04 404,671,121 -560,000 6.8313 5,923,738,525 2016-07-31
2241 2016-08-03 405,231,121 2,598,000 6.8408 5,923,738,525 2016-07-31
2242 2016-08-02 402,633,121 0 6.7969 5,923,738,525 2016-07-31
2243 2016-08-01 402,633,121 640,000 6.7969 5,923,738,525 2016-07-31
2244 2016-07-29 401,993,121 2,314,731 6.7861 5,923,738,525 2016-06-30
2245 2016-07-28 399,678,390 189,500 6.7471 5,923,738,525 2016-06-30
2246 2016-07-27 399,488,890 -40,000 6.7439 5,923,738,525 2016-06-30
2247 2016-07-26 399,528,890 -1,000,000 6.7445 5,923,738,525 2016-06-30
2248 2016-07-25 400,528,890 -600,000 6.7614 5,923,738,525 2016-06-30
2249 2016-07-22 401,128,890 -100,000 6.7715 5,923,738,525 2016-06-30
2250 2016-07-21 401,228,890 -2,340,000 6.7732 5,923,738,525 2016-06-30
2251 2016-07-20 403,568,890 -18,200 6.8127 5,923,738,525 2016-06-30
2252 2016-07-19 403,587,090 -140,000 6.8130 5,923,738,525 2016-06-30
2253 2016-07-18 403,727,090 240,000 6.8154 5,923,738,525 2016-06-30
2254 2016-07-15 403,487,090 300,000 6.8114 5,923,738,525 2016-06-30
2255 2016-07-14 403,187,090 -80,000 6.8063 5,923,738,525 2016-06-30
2256 2016-07-13 403,267,090 0 6.8076 5,923,738,525 2016-06-30
2257 2016-07-12 403,267,090 -120,000 6.8076 5,923,738,525 2016-06-30
2258 2016-07-11 403,387,090 -3,959,900 6.8097 5,923,738,525 2016-06-30
2259 2016-07-08 407,346,990 -20,000 6.8765 5,923,738,525 2016-06-30
2260 2016-07-07 407,366,990 480,000 6.8769 5,923,738,525 2016-06-30
2261 2016-07-06 406,886,990 120,000 6.8688 5,923,738,525 2016-06-30
2262 2016-07-05 406,766,990 -700,000 6.8667 5,923,738,525 2016-06-30
2263 2016-07-04 407,466,990 20,000 6.8785 5,923,738,525 2016-06-30
2264 2016-06-30 407,446,990 -220,000 6.8782 5,923,738,525 2016-06-30
2265 2016-06-29 407,666,990 -200,000 6.8819 5,923,738,525 2016-05-31
2266 2016-06-28 407,866,990 700,000 6.8853 5,923,738,525 2016-05-31
2267 2016-06-27 407,166,990 20,000 6.8735 5,923,738,525 2016-05-31
2268 2016-06-24 407,146,990 -200,000 6.8731 5,923,738,525 2016-05-31
2269 2016-06-23 407,346,990 0 6.8765 5,923,738,525 2016-05-31
2270 2016-06-22 407,346,990 -120,000 6.8765 5,923,738,525 2016-05-31
2271 2016-06-21 407,466,990 0 6.8785 5,923,738,525 2016-05-31
2272 2016-06-20 407,466,990 300,000 6.8785 5,923,738,525 2016-05-31
2273 2016-06-17 407,166,990 40,000 6.8735 5,923,738,525 2016-05-31
2274 2016-06-16 407,126,990 82,413 6.8728 5,923,738,525 2016-05-31
2275 2016-06-15 407,044,577 -880,000 6.8714 5,923,738,525 2016-05-31
2276 2016-06-14 407,924,577 1,660,000 6.8863 5,923,738,525 2016-05-31
2277 2016-06-13 406,264,577 1,038,177 6.8582 5,923,738,525 2016-05-31
2278 2016-06-10 405,226,400 -20,000 6.8407 5,923,738,525 2016-05-31
2279 2016-06-08 405,246,400 -600,000 6.8411 5,923,738,525 2016-05-31
2280 2016-06-07 405,846,400 53,994 6.8512 5,923,738,525 2016-05-31
2281 2016-06-06 405,792,406 520,000 6.8503 5,923,738,525 2016-05-31
2282 2016-06-03 405,272,406 60,000 6.8415 5,923,738,525 2016-05-31
2283 2016-06-02 405,212,406 -240,000 6.8405 5,923,738,525 2016-05-31
2284 2016-06-01 405,452,406 460,000 6.8445 5,923,738,525 2016-05-31
2285 2016-05-31 404,992,406 -648,355 6.8368 5,923,738,525 2016-05-31
2286 2016-05-30 405,640,761 -360,000 6.8477 5,923,738,525 2016-04-30
2287 2016-05-27 406,000,761 20,000 6.8538 5,923,738,525 2016-04-30
2288 2016-05-26 405,980,761 1,220,000 6.8535 5,923,738,525 2016-04-30
2289 2016-05-25 404,760,761 0 6.8329 5,923,738,525 2016-04-30
2290 2016-05-24 404,760,761 20,000 6.8329 5,923,738,525 2016-04-30
2291 2016-05-23 404,740,761 140,400 6.8325 5,923,738,525 2016-04-30
2292 2016-05-20 404,600,361 -440,000 6.8302 5,923,738,525 2016-04-30
2293 2016-05-19 405,040,361 -980,000 6.8376 5,923,738,525 2016-04-30
2294 2016-05-18 406,020,361 20,000 6.8541 5,923,738,525 2016-04-30
2295 2016-05-17 406,000,361 20,000 6.8538 5,923,738,525 2016-04-30
2296 2016-05-16 405,980,361 180,000 6.8534 5,923,738,525 2016-04-30
2297 2016-05-13 405,800,361 0 6.8504 5,923,738,525 2016-04-30
2298 2016-05-12 405,800,361 0 6.8504 5,923,738,525 2016-04-30
2299 2016-05-11 405,800,361 158,177 6.8504 5,923,738,525 2016-04-30
2300 2016-05-10 405,642,184 -240,000 6.8477 5,923,738,525 2016-04-30
2301 2016-05-09 405,882,184 180,000 6.8518 5,923,738,525 2016-04-30
2302 2016-05-06 405,702,184 138,177 6.8488 5,923,738,525 2016-04-30
2303 2016-05-05 405,564,007 100,000 6.8464 5,923,738,525 2016-04-30
2304 2016-05-04 405,464,007 1,160,000 6.8447 5,923,738,525 2016-04-30
2305 2016-05-03 404,304,007 -160,000 6.8251 5,923,738,525 2016-04-30
2306 2016-04-29 404,464,007 621,999 6.8279 5,923,738,525 2016-03-31
2307 2016-04-28 403,842,008 100,000 6.8174 5,923,738,525 2016-03-31
2308 2016-04-27 403,742,008 -320,000 6.8157 5,923,738,525 2016-03-31
2309 2016-04-26 404,062,008 -4,737,200 6.8211 5,923,738,525 2016-03-31
2310 2016-04-25 408,799,208 1,120,000 6.9010 5,923,738,525 2016-03-31
2311 2016-04-22 407,679,208 1,030,000 6.8821 5,923,738,525 2016-03-31
2312 2016-04-21 406,649,208 660,000 6.8647 5,923,738,525 2016-03-31
2313 2016-04-20 405,989,208 18,177 6.8536 5,923,738,525 2016-03-31
2314 2016-04-19 405,971,031 1,559,861 6.8533 5,923,738,525 2016-03-31
2315 2016-04-18 404,411,170 -1,981,823 6.8270 5,923,738,525 2016-03-31
2316 2016-04-15 406,392,993 -560,000 6.8604 5,923,738,525 2016-03-31
2317 2016-04-14 406,952,993 -4,040,000 6.8699 5,923,738,525 2016-03-31
2318 2016-04-13 410,992,993 -680,000 6.9381 5,923,738,525 2016-03-31
2319 2016-04-12 411,672,993 -660,000 6.9495 5,923,738,525 2016-03-31
2320 2016-04-11 412,332,993 -1,980,000 6.9607 5,923,738,525 2016-03-31
2321 2016-04-08 414,312,993 -760,000 6.9941 5,923,738,525 2016-03-31
2322 2016-04-07 415,072,993 -380,000 7.0069 5,923,738,525 2016-03-31
2323 2016-04-06 415,452,993 -194,000 7.0134 5,923,738,525 2016-03-31
2324 2016-04-05 415,646,993 0 7.0166 5,923,738,525 2016-03-31
2325 2016-04-01 415,646,993 -240,000 7.0166 5,923,738,525 2016-03-31
2326 2016-03-31 415,886,993 120,000 7.0207 5,923,738,525 2016-03-31
2327 2016-03-30 415,766,993 -420,000 7.0187 5,923,738,525 2016-02-29
2328 2016-03-29 416,186,993 100,000 7.0257 5,923,738,525 2016-02-29
2329 2016-03-24 416,086,993 -500,000 7.0241 5,923,738,525 2016-02-29
2330 2016-03-23 416,586,993 20,000 7.0325 5,923,738,525 2016-02-29
2331 2016-03-22 416,566,993 -100,000 7.0322 5,923,738,525 2016-02-29
2332 2016-03-21 416,666,993 -140,000 7.0339 5,923,738,525 2016-02-29
2333 2016-03-18 416,806,993 0 7.0362 5,923,738,525 2016-02-29
2334 2016-03-17 416,806,993 40,000 7.0362 5,923,738,525 2016-02-29
2335 2016-03-16 416,766,993 383,700 7.0355 5,923,738,525 2016-02-29
2336 2016-03-15 416,383,293 20,000 7.0291 5,923,738,525 2016-02-29
2337 2016-03-14 416,363,293 20,000 7.0287 5,923,738,525 2016-02-29
2338 2016-03-11 416,343,293 -20,000 7.0284 5,923,738,525 2016-02-29
2339 2016-03-10 416,363,293 -158,177 7.0287 5,923,738,525 2016-02-29
2340 2016-03-09 416,521,470 -680,000 7.0314 5,923,738,525 2016-02-29
2341 2016-03-08 417,201,470 1,540,000 7.0429 5,923,738,525 2016-02-29
2342 2016-03-07 415,661,470 -1,240,000 7.0169 5,923,738,525 2016-02-29
2343 2016-03-04 416,901,470 -520,000 7.0378 5,923,738,525 2016-02-29
2344 2016-03-03 417,421,470 -20,000 7.0466 5,923,738,525 2016-02-29
2345 2016-03-02 417,441,470 280,000 7.0469 5,923,738,525 2016-02-29
2346 2016-03-01 417,161,470 80,000 7.0422 5,923,738,525 2016-02-29
2347 2016-02-29 417,081,470 40,000 7.0408 5,923,738,525 2016-02-29
2348 2016-02-26 417,041,470 140,000 7.0402 5,923,738,525 2016-01-31
2349 2016-02-25 416,901,470 20,000 7.0378 5,923,738,525 2016-01-31
2350 2016-02-24 416,881,470 -5,060,000 7.0375 5,923,738,525 2016-01-31
2351 2016-02-23 421,941,470 40,000 7.1229 5,923,738,525 2016-01-31
2352 2016-02-22 421,901,470 220,000 7.1222 5,923,738,525 2016-01-31
2353 2016-02-19 421,681,470 1,440,000 7.1185 5,923,738,525 2016-01-31
2354 2016-02-18 420,241,470 520,000 7.0942 5,923,738,525 2016-01-31
2355 2016-02-17 419,721,470 -420,000 7.0854 5,923,738,525 2016-01-31
2356 2016-02-16 420,141,470 580,000 7.0925 5,923,738,525 2016-01-31
2357 2016-02-15 419,561,470 -360,000 7.0827 5,923,738,525 2016-01-31
2358 2016-02-12 419,921,470 -1,800,000 7.0888 5,923,738,525 2016-01-31
2359 2016-02-11 421,721,470 -20,000 7.1192 5,923,738,525 2016-01-31
2360 2016-02-05 421,741,470 -60,000 7.1195 5,923,738,525 2016-01-31
2361 2016-02-04 421,801,470 0 7.1205 5,923,738,525 2016-01-31
2362 2016-02-03 421,801,470 0 7.1205 5,923,738,525 2016-01-31
2363 2016-02-02 421,801,470 -140,000 7.1205 5,923,738,525 2016-01-31
2364 2016-02-01 421,941,470 -80,000 7.1229 5,923,738,525 2016-01-31
2365 2016-01-29 422,021,470 40,000 7.1242 5,923,738,525 2015-12-31
2366 2016-01-28 421,981,470 220,000 7.1236 5,923,738,525 2015-12-31
2367 2016-01-27 421,761,470 20,000 7.1199 5,923,738,525 2015-12-31
2368 2016-01-26 421,741,470 -340,000 7.1195 5,923,738,525 2015-12-31
2369 2016-01-25 422,081,470 580,000 7.1253 5,923,738,525 2015-12-31
2370 2016-01-22 421,501,470 1,660,000 7.1155 5,923,738,525 2015-12-31
2371 2016-01-21 419,841,470 1,220,000 7.0874 5,923,738,525 2015-12-31
2372 2016-01-20 418,621,470 -20,000 7.0668 5,923,738,525 2015-12-31
2373 2016-01-19 418,641,470 -80,000 7.0672 5,923,738,525 2015-12-31
2374 2016-01-18 418,721,470 460,000 7.0685 5,923,738,525 2015-12-31
2375 2016-01-15 418,261,470 2,120,000 7.0608 5,923,738,525 2015-12-31
2376 2016-01-14 416,141,470 640,000 7.0250 5,923,738,525 2015-12-31
2377 2016-01-13 415,501,470 3,480,000 7.0142 5,923,738,525 2015-12-31
2378 2016-01-12 412,021,470 1,000,000 6.9554 5,923,738,525 2015-12-31
2379 2016-01-11 411,021,470 1,260,000 6.9385 5,923,738,525 2015-12-31
2380 2016-01-08 409,761,470 -40,000 6.9173 5,923,738,525 2015-12-31
2381 2016-01-07 409,801,470 -581,823 6.9180 5,923,738,525 2015-12-31
2382 2016-01-06 410,383,293 340,000 6.9278 5,923,738,525 2015-12-31
2383 2016-01-05 410,043,293 -240,000 6.9220 5,923,738,525 2015-12-31
2384 2016-01-04 410,283,293 460,000 6.9261 5,923,738,525 2015-12-31
2385 2015-12-31 409,823,293 0 6.9183 5,923,738,525 2015-12-31
2386 2015-12-30 409,823,293 420,000 6.9185 5,923,578,525 2015-11-30
2387 2015-12-29 409,403,293 -40,000 6.9114 5,923,578,525 2015-11-30
2388 2015-12-28 409,443,293 520,000 6.9121 5,923,578,525 2015-11-30
2389 2015-12-24 408,923,293 0 6.9033 5,923,578,525 2015-11-30
2390 2015-12-23 408,923,293 660,000 6.9033 5,923,578,525 2015-11-30
2391 2015-12-22 408,263,293 -160,000 6.8922 5,923,578,525 2015-11-30
2392 2015-12-21 408,423,293 300,000 6.8949 5,923,578,525 2015-11-30
2393 2015-12-18 408,123,293 1,720,000 6.8898 5,923,578,525 2015-11-30
2394 2015-12-17 406,403,293 -3,140,000 6.8608 5,923,578,525 2015-11-30
2395 2015-12-16 409,543,293 -80,000 6.9138 5,923,578,525 2015-11-30
2396 2015-12-15 409,623,293 80,000 6.9151 5,923,578,525 2015-11-30
2397 2015-12-14 409,543,293 880,000 6.9138 5,923,578,525 2015-11-30
2398 2015-12-11 408,663,293 -340,000 6.8989 5,923,578,525 2015-11-30
2399 2015-12-10 409,003,293 -291,528 6.9047 5,923,578,525 2015-11-30
2400 2015-12-09 409,294,821 80,000 6.9096 5,923,578,525 2015-11-30
2401 2015-12-08 409,214,821 1,750,000 6.9082 5,923,578,525 2015-11-30
2402 2015-12-07 407,464,821 480,000 6.8787 5,923,578,525 2015-11-30
2403 2015-12-04 406,984,821 2,080,000 6.8706 5,923,578,525 2015-11-30
2404 2015-12-03 404,904,821 540,000 6.8355 5,923,578,525 2015-11-30
2405 2015-12-02 404,364,821 340,000 6.8264 5,923,578,525 2015-11-30
2406 2015-12-01 404,024,821 -560,000 6.8206 5,923,578,525 2015-11-30
2407 2015-11-30 404,584,821 -38,215 6.8301 5,923,578,525 2015-11-30
2408 2015-11-27 404,623,036 -200,000 6.8308 5,923,538,525 2015-10-31
2409 2015-11-26 404,823,036 600,000 6.8341 5,923,538,525 2015-10-31
2410 2015-11-25 404,223,036 -180,000 6.8240 5,923,538,525 2015-10-31
2411 2015-11-24 404,403,036 480,000 6.8271 5,923,538,525 2015-10-31
2412 2015-11-23 403,923,036 160,000 6.8189 5,923,538,525 2015-10-31
2413 2015-11-20 403,763,036 -120,000 6.8162 5,923,538,525 2015-10-31
2414 2015-11-19 403,883,036 320,000 6.8183 5,923,538,525 2015-10-31
2415 2015-11-18 403,563,036 319,751 6.8129 5,923,538,525 2015-10-31
2416 2015-11-17 403,243,285 1,960,000 6.8075 5,923,538,525 2015-10-31
2417 2015-11-16 401,283,285 40,000 6.7744 5,923,538,525 2015-10-31
2418 2015-11-13 401,243,285 140,000 6.7737 5,923,538,525 2015-10-31
2419 2015-11-12 401,103,285 240,000 6.7713 5,923,538,525 2015-10-31
2420 2015-11-11 400,863,285 942,000 6.7673 5,923,538,525 2015-10-31
2421 2015-11-10 399,921,285 6,060,000 6.7514 5,923,538,525 2015-10-31
2422 2015-11-09 393,861,285 -20,000 6.6491 5,923,538,525 2015-10-31
2423 2015-11-06 393,881,285 824,354 6.6494 5,923,538,525 2015-10-31
2424 2015-11-05 393,056,931 -120,000 6.6355 5,923,538,525 2015-10-31
2425 2015-11-04 393,176,931 760,000 6.6375 5,923,538,525 2015-10-31
2426 2015-11-03 392,416,931 40,000 6.6247 5,923,538,525 2015-10-31
2427 2015-11-02 392,376,931 1,360,000 6.6240 5,923,538,525 2015-10-31
2428 2015-10-30 391,016,931 -640,000 6.6014 5,923,198,525 2015-09-30
2429 2015-10-29 391,656,931 160,000 6.6123 5,923,198,525 2015-09-30
2430 2015-10-28 391,496,931 -940,000 6.6096 5,923,198,525 2015-09-30
2431 2015-10-27 392,436,931 60,000 6.6254 5,923,198,525 2015-09-30
2432 2015-10-26 392,376,931 -60,000 6.6244 5,923,198,525 2015-09-30
2433 2015-10-23 392,436,931 193,000 6.6254 5,923,198,525 2015-09-30
2434 2015-10-22 392,243,931 -620,000 6.6222 5,923,198,525 2015-09-30
2435 2015-10-20 392,863,931 -860,000 6.6326 5,923,198,525 2015-09-30
2436 2015-10-19 393,723,931 100,000 6.6472 5,923,198,525 2015-09-30
2437 2015-10-16 393,623,931 -800,000 6.6455 5,923,198,525 2015-09-30
2438 2015-10-15 394,423,931 160,000 6.6590 5,923,198,525 2015-09-30
2439 2015-10-14 394,263,931 200,000 6.6563 5,923,198,525 2015-09-30
2440 2015-10-13 394,063,931 -260,000 6.6529 5,923,198,525 2015-09-30
2441 2015-10-12 394,323,931 -40,000 6.6573 5,923,198,525 2015-09-30
2442 2015-10-09 394,363,931 -40,000 6.6580 5,923,198,525 2015-09-30
2443 2015-10-08 394,403,931 280,000 6.6586 5,923,198,525 2015-09-30
2444 2015-10-07 394,123,931 -360,000 6.6539 5,923,198,525 2015-09-30
2445 2015-10-06 394,483,931 -1,120,000 6.6600 5,923,198,525 2015-09-30
2446 2015-10-05 395,603,931 -460,000 6.6789 5,923,198,525 2015-09-30
2447 2015-10-02 396,063,931 80,000 6.6867 5,923,198,525 2015-09-30
2448 2015-09-30 395,983,931 36,641 6.6853 5,923,198,525 2015-09-30
2449 2015-09-29 395,947,290 320,000 6.6848 5,923,114,525 2015-08-31
2450 2015-09-25 395,627,290 638,177 6.6794 5,923,114,525 2015-08-31
2451 2015-09-24 394,989,113 340,000 6.6686 5,923,114,525 2015-08-31
2452 2015-09-23 394,649,113 0 6.6629 5,923,114,525 2015-08-31
2453 2015-09-22 394,649,113 11,064,698 6.6629 5,923,114,525 2015-08-31
2454 2015-09-21 383,584,415 940,000 6.4761 5,923,114,525 2015-08-31
2455 2015-09-18 382,644,415 100,000 6.4602 5,923,114,525 2015-08-31
2456 2015-09-17 382,544,415 2,220,000 6.4585 5,923,114,525 2015-08-31
2457 2015-09-16 380,324,415 240,000 6.4210 5,923,114,525 2015-08-31
2458 2015-09-15 380,084,415 1,100,000 6.4170 5,923,114,525 2015-08-31
2459 2015-09-14 378,984,415 440,000 6.3984 5,923,114,525 2015-08-31
2460 2015-09-11 378,544,415 2,780,000 6.3910 5,923,114,525 2015-08-31
2461 2015-09-10 375,764,415 -882,500 6.3440 5,923,114,525 2015-08-31
2462 2015-09-09 376,646,915 -520,000 6.3589 5,923,114,525 2015-08-31
2463 2015-09-08 377,166,915 -1,940,000 6.3677 5,923,114,525 2015-08-31
2464 2015-09-07 379,106,915 80,000 6.4005 5,923,114,525 2015-08-31
2465 2015-09-04 379,026,915 260,000 6.3991 5,923,114,525 2015-08-31
2466 2015-09-02 378,766,915 -1,340,000 6.3947 5,923,114,525 2015-08-31
2467 2015-09-01 380,106,915 -1,220,000 6.4173 5,923,114,525 2015-08-31
2468 2015-08-31 381,326,915 -2,540,000 6.4379 5,923,114,525 2015-08-31
2469 2015-08-28 383,866,915 1,840,000 6.4808 5,923,114,525 2015-07-31
2470 2015-08-27 382,026,915 -260,920,000 6.4498 5,923,114,525 2015-07-31
2471 2015-08-26 642,946,915 -2,840,000 10.8549 5,923,114,525 2015-07-31
2472 2015-08-25 645,786,915 160,000 10.9028 5,923,114,525 2015-07-31
2473 2015-08-24 645,626,915 680,000 10.9001 5,923,114,525 2015-07-31
2474 2015-08-21 644,946,915 -160,000 10.8886 5,923,114,525 2015-07-31
2475 2015-08-20 645,106,915 1,080,000 10.8913 5,923,114,525 2015-07-31
2476 2015-08-19 644,026,915 -40,000 10.8731 5,923,114,525 2015-07-31
2477 2015-08-18 644,066,915 180,000 10.8738 5,923,114,525 2015-07-31
2478 2015-08-17 643,886,915 280,000 10.8707 5,923,114,525 2015-07-31
2479 2015-08-14 643,606,915 80,000 10.8660 5,923,114,525 2015-07-31
2480 2015-08-13 643,526,915 -860,000 10.8647 5,923,114,525 2015-07-31
2481 2015-08-12 644,386,915 -620,000 10.8792 5,923,114,525 2015-07-31
2482 2015-08-11 645,006,915 240,000 10.8897 5,923,114,525 2015-07-31
2483 2015-08-10 644,766,915 -200,000 10.8856 5,923,114,525 2015-07-31
2484 2015-08-07 644,966,915 -880,000 10.8890 5,923,114,525 2015-07-31
2485 2015-08-06 645,846,915 340,000 10.9038 5,923,114,525 2015-07-31
2486 2015-08-05 645,506,915 -120,000 10.8981 5,923,114,525 2015-07-31
2487 2015-08-04 645,626,915 1,580,000 10.9001 5,923,114,525 2015-07-31
2488 2015-08-03 644,046,915 -120,000 10.8735 5,923,114,525 2015-07-31
2489 2015-07-31 644,166,915 360,000 10.8755 5,923,114,525 2015-07-31
2490 2015-07-30 643,806,915 -480,000 10.8694 5,923,114,525 2015-07-27
2491 2015-07-29 644,286,915 500,000 10.8775 5,923,114,525 2015-07-27
2492 2015-07-28 643,786,915 1,635,800 10.8691 5,923,114,525 2015-07-27
2493 2015-07-27 642,151,115 -1,020,000 10.8414 5,923,114,525 2015-07-27
2494 2015-07-24 643,171,115 -20,000 11.3974 5,643,114,525 2015-07-16
2495 2015-07-23 643,191,115 -268,975 11.3978 5,643,114,525 2015-07-16
2496 2015-07-22 643,460,090 400,000 11.4026 5,643,114,525 2015-07-16
2497 2015-07-21 643,060,090 -114,720,000 11.3955 5,643,114,525 2015-07-16
2498 2015-07-20 757,780,090 -1,765,000 13.4284 5,643,114,525 2015-07-16
2499 2015-07-17 759,545,090 -3,700,400 13.4597 5,643,114,525 2015-07-16
2500 2015-07-16 763,245,490 1,250,000 13.5253 5,643,114,525 2015-07-16
2501 2015-07-15 761,995,490 0 13.5085 5,640,874,525 2015-07-06
2502 2015-07-14 761,995,490 -8,213,400 13.5085 5,640,874,525 2015-07-06
2503 2015-07-13 770,208,890 5,823,800 13.6541 5,640,874,525 2015-07-06
2504 2015-07-10 764,385,090 10,020,000 13.5508 5,640,874,525 2015-07-06
2505 2015-07-09 754,365,090 -1,700,000 13.3732 5,640,874,525 2015-07-06
2506 2015-07-08 756,065,090 -1,090,000 13.4033 5,640,874,525 2015-07-06
2507 2015-07-07 757,155,090 0 13.4227 5,640,874,525 2015-07-06
2508 2015-07-06 757,155,090 858,000 13.4227 5,640,874,525 2015-07-06
2509 2015-07-03 756,297,090 -5,990,000 13.4094 5,640,034,525 2015-06-30
2510 2015-07-02 762,287,090 -100,000 13.5156 5,640,034,525 2015-06-30
2511 2015-06-30 762,387,090 -1,960,000 13.5174 5,640,034,525 2015-06-30
2512 2015-06-29 764,347,090 360,000 13.5594 5,637,030,525 2015-05-31
2513 2015-06-26 763,987,090 -1,680,000 13.5530 5,637,030,525 2015-05-31
2514 2015-06-25 765,667,090 -3,240,000 13.5828 5,637,030,525 2015-05-31
2515 2015-06-24 768,907,090 1,627,000 13.6403 5,637,030,525 2015-05-31
2516 2015-06-23 767,280,090 640,000 13.6114 5,637,030,525 2015-05-31
2517 2015-06-22 766,640,090 4,304,600 13.6001 5,637,030,525 2015-05-31
2518 2015-06-19 762,335,490 6,669,200 13.5237 5,637,030,525 2015-05-31
2519 2015-06-18 755,666,290 2,158,000 13.4054 5,637,030,525 2015-05-31
2520 2015-06-17 753,508,290 2,840,000 13.3671 5,637,030,525 2015-05-31
2521 2015-06-16 750,668,290 -1,860,500 13.3167 5,637,030,525 2015-05-31
2522 2015-06-15 752,528,790 860,000 13.3497 5,637,030,525 2015-05-31
2523 2015-06-12 751,668,790 3,462,000 13.3345 5,637,030,525 2015-05-31
2524 2015-06-11 748,206,790 879,000 13.2731 5,637,030,525 2015-05-31
2525 2015-06-10 747,327,790 2,238,000 13.2575 5,637,030,525 2015-05-31
2526 2015-06-09 745,089,790 -1,380,070 13.2178 5,637,030,525 2015-05-31
2527 2015-06-08 746,469,860 1,820,000 13.2423 5,637,030,525 2015-05-31
2528 2015-06-05 744,649,860 -1,223,630 13.2100 5,637,030,525 2015-05-31
2529 2015-06-04 745,873,490 1,528,926 13.2317 5,637,030,525 2015-05-31
2530 2015-06-03 744,344,564 9,716,700 13.2046 5,637,030,525 2015-05-31
2531 2015-06-02 734,627,864 -2,500,000 13.0322 5,637,030,525 2015-05-31
2532 2015-06-01 737,127,864 3,645,000 13.0765 5,637,030,525 2015-05-31
2533 2015-05-29 733,482,864 1,647,500 13.0206 5,633,234,525 2015-04-30
2534 2015-05-28 731,835,364 1,471,774 12.9914 5,633,234,525 2015-04-30
2535 2015-05-27 730,363,590 -2,977,200 12.9653 5,633,234,525 2015-04-30
2536 2015-05-26 733,340,790 20,000 13.0181 5,633,234,525 2015-04-30
2537 2015-05-22 733,320,790 -170,200 13.0178 5,633,234,525 2015-04-30
2538 2015-05-21 733,490,990 612,500 13.0208 5,633,234,525 2015-04-30
2539 2015-05-20 732,878,490 -6,498,000 13.0099 5,633,234,525 2015-04-30
2540 2015-05-19 739,376,490 -800,250 13.1253 5,633,234,525 2015-04-30
2541 2015-05-18 740,176,740 -1,320,000 13.1395 5,633,234,525 2015-04-30
2542 2015-05-15 741,496,740 -3,900,000 13.1629 5,633,234,525 2015-04-30
2543 2015-05-14 745,396,740 -1,380,000 13.2321 5,633,234,525 2015-04-30
2544 2015-05-13 746,776,740 2,960,000 13.2566 5,633,234,525 2015-04-30
2545 2015-05-12 743,816,740 -138,000 13.2041 5,633,234,525 2015-04-30
2546 2015-05-11 743,954,740 -2,812,600 13.2065 5,633,234,525 2015-04-30
2547 2015-05-08 746,767,340 -366,400 13.2565 5,633,234,525 2015-04-30
2548 2015-05-07 747,133,740 -20,877,500 13.2630 5,633,234,525 2015-04-30
2549 2015-05-06 768,011,240 3,547,500 13.6336 5,633,234,525 2015-04-30
2550 2015-05-05 764,463,740 2,125,000 13.5706 5,633,234,525 2015-04-30
2551 2015-05-04 762,338,740 -1,815,000 13.5329 5,633,234,525 2015-04-30
2552 2015-04-30 764,153,740 -580,000 13.5651 5,633,234,525 2015-04-30
2553 2015-04-29 764,733,740 -2,608,600 13.5759 5,633,034,525 2015-03-31
2554 2015-04-28 767,342,340 -1,677,500 13.6222 5,633,034,525 2015-03-31
2555 2015-04-27 769,019,840 -480,000 13.6520 5,633,034,525 2015-03-31
2556 2015-04-24 769,499,840 535,000 13.6605 5,633,034,525 2015-03-31
2557 2015-04-23 768,964,840 -1,830,000 13.6510 5,633,034,525 2015-03-31
2558 2015-04-22 770,794,840 -1,533,000 13.6835 5,633,034,525 2015-03-31
2559 2015-04-21 772,327,840 -1,085,000 13.7107 5,633,034,525 2015-03-31
2560 2015-04-20 773,412,840 20,100,100 13.7300 5,633,034,525 2015-03-31
2561 2015-04-17 753,312,740 -5,060,000 13.3731 5,633,034,525 2015-03-31
2562 2015-04-16 758,372,740 -2,093,000 13.4630 5,633,034,525 2015-03-31
2563 2015-04-15 760,465,740 1,806,500 13.5001 5,633,034,525 2015-03-31
2564 2015-04-14 758,659,240 1,270,000 13.4680 5,633,034,525 2015-03-31
2565 2015-04-13 757,389,240 -186,500 13.4455 5,633,034,525 2015-03-31
2566 2015-04-10 757,575,740 -1,055,000 13.4488 5,633,034,525 2015-03-31
2567 2015-04-09 758,630,740 -4,300,500 13.4675 5,633,034,525 2015-03-31
2568 2015-04-08 762,931,240 -20,684,420 13.5439 5,633,034,525 2015-03-31
2569 2015-04-02 783,615,660 -480,000 13.9111 5,633,034,525 2015-03-31
2570 2015-04-01 784,095,660 1,700,000 13.9196 5,633,034,525 2015-03-31
2571 2015-03-31 782,395,660 1,260,000 13.8894 5,633,034,525 2015-03-31
2572 2015-03-30 781,135,660 2,280,000 13.8670 5,633,034,525 2015-02-28
2573 2015-03-27 778,855,660 4,461,720 13.8266 5,633,034,525 2015-02-28
2574 2015-03-26 774,393,940 -1,720,000 13.7474 5,633,034,525 2015-02-28
2575 2015-03-25 776,113,940 130,000 13.7779 5,633,034,525 2015-02-28
2576 2015-03-24 775,983,940 2,460,000 13.7756 5,633,034,525 2015-02-28
2577 2015-03-23 773,523,940 10,310,200 13.7319 5,633,034,525 2015-02-28
2578 2015-03-20 763,213,740 -440,000 13.5489 5,633,034,525 2015-02-28
2579 2015-03-19 763,653,740 -2,160,000 13.5567 5,633,034,525 2015-02-28
2580 2015-03-18 765,813,740 -142,500 13.5950 5,633,034,525 2015-02-28
2581 2015-03-17 765,956,240 1,636,750 13.5976 5,633,034,525 2015-02-28
2582 2015-03-16 764,319,490 300,000 13.5685 5,633,034,525 2015-02-28
2583 2015-03-13 764,019,490 -122,200 13.5632 5,633,034,525 2015-02-28
2584 2015-03-12 764,141,690 480,000 13.5654 5,633,034,525 2015-02-28
2585 2015-03-11 763,661,690 510,000 13.5568 5,633,034,525 2015-02-28
2586 2015-03-10 763,151,690 1,020,000 13.5478 5,633,034,525 2015-02-28
2587 2015-03-09 762,131,690 1,160,000 13.5297 5,633,034,525 2015-02-28
2588 2015-03-06 760,971,690 300,000 13.5091 5,633,034,525 2015-02-28
2589 2015-03-05 760,671,690 -2,520,000 13.5038 5,633,034,525 2015-02-28
2590 2015-03-04 763,191,690 220,000 13.5485 5,633,034,525 2015-02-28
2591 2015-03-03 762,971,690 -60,000 13.5446 5,633,034,525 2015-02-28
2592 2015-03-02 763,031,690 -420,000 13.5457 5,633,034,525 2015-02-28
2593 2015-02-27 763,451,690 -3,104,729 13.5531 5,633,034,525 2015-01-31
2594 2015-02-26 766,556,419 -1,160,000 13.6082 5,633,034,525 2015-01-31
2595 2015-02-25 767,716,419 100,000 13.6288 5,633,034,525 2015-01-31
2596 2015-02-24 767,616,419 -1,220,000 13.6270 5,633,034,525 2015-01-31
2597 2015-02-23 768,836,419 -120,000 13.6487 5,633,034,525 2015-01-31
2598 2015-02-18 768,956,419 0 13.6508 5,633,034,525 2015-01-31
2599 2015-02-17 768,956,419 -260,000 13.6508 5,633,034,525 2015-01-31
2600 2015-02-16 769,216,419 -30,000 13.6555 5,633,034,525 2015-01-31
2601 2015-02-13 769,246,419 1,080,000 13.6560 5,633,034,525 2015-01-31
2602 2015-02-12 768,166,419 -140,000 13.6368 5,633,034,525 2015-01-31
2603 2015-02-11 768,306,419 -540,000 13.6393 5,633,034,525 2015-01-31
2604 2015-02-10 768,846,419 -6,120,000 13.6489 5,633,034,525 2015-01-31
2605 2015-02-09 774,966,419 -16,920,000 13.7575 5,633,034,525 2015-01-31
2606 2015-02-06 791,886,419 -420,000 14.0579 5,633,034,525 2015-01-31
2607 2015-02-05 792,306,419 -80,000 14.0654 5,633,034,525 2015-01-31
2608 2015-02-04 792,386,419 10,664,729 14.0668 5,633,034,525 2015-01-31
2609 2015-02-03 781,721,690 -300,000 13.8775 5,633,034,525 2015-01-31
2610 2015-02-02 782,021,690 -1,280,000 13.8828 5,633,034,525 2015-01-31
2611 2015-01-30 783,301,690 -649,000 13.9055 5,633,034,525 2014-12-31
2612 2015-01-29 783,950,690 -440,000 13.9170 5,633,034,525 2014-12-31
2613 2015-01-28 784,390,690 -880,000 13.9248 5,633,034,525 2014-12-31
2614 2015-01-27 785,270,690 -2,460,000 13.9405 5,633,034,525 2014-12-31
2615 2015-01-26 787,730,690 -240,000 13.9841 5,633,034,525 2014-12-31
2616 2015-01-23 787,970,690 -240,000 13.9884 5,633,034,525 2014-12-31
2617 2015-01-22 788,210,690 1,220,000 13.9926 5,633,034,525 2014-12-31
2618 2015-01-21 786,990,690 1,245,000 13.9710 5,633,034,525 2014-12-31
2619 2015-01-20 785,745,690 -700,000 13.9489 5,633,034,525 2014-12-31
2620 2015-01-19 786,445,690 -1,360,000 13.9613 5,633,034,525 2014-12-31
2621 2015-01-16 787,805,690 485,000 13.9855 5,633,034,525 2014-12-31
2622 2015-01-15 787,320,690 -220,000 13.9768 5,633,034,525 2014-12-31
2623 2015-01-14 787,540,690 -1,220,000 13.9808 5,633,034,525 2014-12-31
2624 2015-01-13 788,760,690 -780,000 14.0024 5,633,034,525 2014-12-31
2625 2015-01-12 789,540,690 -206,000 14.0163 5,633,034,525 2014-12-31
2626 2015-01-09 789,746,690 -1,182,500 14.0199 5,633,034,525 2014-12-31
2627 2015-01-08 790,929,190 -12,953,394 14.0409 5,633,034,525 2014-12-31
2628 2015-01-07 803,882,584 -5,199,246 14.2709 5,633,034,525 2014-12-31
2629 2015-01-06 809,081,830 -140,000 14.3632 5,633,034,525 2014-12-31
2630 2015-01-05 809,221,830 440,000 14.3656 5,633,034,525 2014-12-31
2631 2015-01-02 808,781,830 120,000 14.3578 5,633,034,525 2014-12-31
2632 2014-12-31 808,661,830 0 14.3557 5,633,034,525 2014-12-31
2633 2014-12-30 808,661,830 617,000 14.3557 5,633,034,525 2014-11-30
2634 2014-12-29 808,044,830 780,000 14.3448 5,633,034,525 2014-11-30
2635 2014-12-24 807,264,830 0 14.3309 5,633,034,525 2014-11-30
2636 2014-12-23 807,264,830 330,000 14.3309 5,633,034,525 2014-11-30
2637 2014-12-22 806,934,830 160,000 14.3250 5,633,034,525 2014-11-30
2638 2014-12-19 806,774,830 460,000 14.3222 5,633,034,525 2014-11-30
2639 2014-12-18 806,314,830 4,335,840 14.3140 5,633,034,525 2014-11-30
2640 2014-12-17 801,978,990 -580,000 14.2371 5,633,034,525 2014-11-30
2641 2014-12-16 802,558,990 60,000 14.2474 5,633,034,525 2014-11-30
2642 2014-12-15 802,498,990 220,000 14.2463 5,633,034,525 2014-11-30
2643 2014-12-12 802,278,990 13,116,800 14.2424 5,633,034,525 2014-11-30
2644 2014-12-11 789,162,190 80,000 14.0095 5,633,034,525 2014-11-30
2645 2014-12-10 789,082,190 -160,000 14.0081 5,633,034,525 2014-11-30
2646 2014-12-09 789,242,190 -2,240,000 14.0110 5,633,034,525 2014-11-30
2647 2014-12-08 791,482,190 -1,742,200 14.0507 5,633,034,525 2014-11-30
2648 2014-12-05 793,224,390 324,000 14.0817 5,633,034,525 2014-11-30
2649 2014-12-04 792,900,390 360,000 14.0759 5,633,034,525 2014-11-30
2650 2014-12-03 792,540,390 -2,270,000 14.0695 5,633,034,525 2014-11-30
2651 2014-12-02 794,810,390 320,000 14.1098 5,633,034,525 2014-11-30
2652 2014-12-01 794,490,390 2,500,000 14.1041 5,633,034,525 2014-11-30
2653 2014-11-28 791,990,390 -320,000 14.0597 5,633,034,525 2014-10-31
2654 2014-11-27 792,310,390 1,400,000 14.0654 5,633,034,525 2014-10-31
2655 2014-11-26 790,910,390 2,640,000 14.0406 5,633,034,525 2014-10-31
2656 2014-11-25 788,270,390 -1,980,000 13.9937 5,633,034,525 2014-10-31
2657 2014-11-24 790,250,390 1,340,000 14.0289 5,633,034,525 2014-10-31
2658 2014-11-21 788,910,390 -15,486,195 14.0051 5,633,034,525 2014-10-31
2659 2014-11-20 804,396,585 380,000 14.2800 5,633,034,525 2014-10-31
2660 2014-11-19 804,016,585 -650,000 14.2732 5,633,034,525 2014-10-31
2661 2014-11-18 804,666,585 520,000 14.2848 5,633,034,525 2014-10-31
2662 2014-11-17 804,146,585 1,240,000 14.2755 5,633,034,525 2014-10-31
2663 2014-11-14 802,906,585 660,000 14.2535 5,633,034,525 2014-10-31
2664 2014-11-13 802,246,585 1,000,000 14.2418 5,633,034,525 2014-10-31
2665 2014-11-12 801,246,585 2,876,250 14.2241 5,633,034,525 2014-10-31
2666 2014-11-11 798,370,335 3,530,000 14.1730 5,633,034,525 2014-10-31
2667 2014-11-10 794,840,335 16,276,195 14.1103 5,633,034,525 2014-10-31
2668 2014-11-07 778,564,140 1,580,000 13.8214 5,633,034,525 2014-10-31
2669 2014-11-06 776,984,140 6,220,000 13.7933 5,633,034,525 2014-10-31
2670 2014-11-05 770,764,140 3,659,750 13.6829 5,633,034,525 2014-10-31
2671 2014-11-04 767,104,390 5,400,000 13.6180 5,633,034,525 2014-10-31
2672 2014-11-03 761,704,390 1,760,000 13.5221 5,633,034,525 2014-10-31
2673 2014-10-31 759,944,390 112,750 13.4909 5,633,034,525 2014-10-31
2674 2014-10-30 759,831,640 537,800 13.4889 5,633,034,525 2014-09-30
2675 2014-10-29 759,293,840 -13,140,000 13.4793 5,633,034,525 2014-09-30
2676 2014-10-28 772,433,840 6,420,000 13.7126 5,633,034,525 2014-09-30
2677 2014-10-27 766,013,840 -20,000 13.5986 5,633,034,525 2014-09-30
2678 2014-10-24 766,033,840 -15,698,031 13.5990 5,633,034,525 2014-09-30
2679 2014-10-23 781,731,871 700,000 13.8776 5,633,034,525 2014-09-30
2680 2014-10-22 781,031,871 400,000 13.8652 5,633,034,525 2014-09-30
2681 2014-10-21 780,631,871 40,000 13.8581 5,633,034,525 2014-09-30
2682 2014-10-20 780,591,871 1,055,000 13.8574 5,633,034,525 2014-09-30
2683 2014-10-17 779,536,871 -1,080,000 13.8387 5,633,034,525 2014-09-30
2684 2014-10-16 780,616,871 -5,651,800 13.8578 5,633,034,525 2014-09-30
2685 2014-10-15 786,268,671 10,729,831 13.9582 5,633,034,525 2014-09-30
2686 2014-10-14 775,538,840 120,000 13.7677 5,633,034,525 2014-09-30
2687 2014-10-13 775,418,840 1,130,000 13.7656 5,633,034,525 2014-09-30
2688 2014-10-10 774,288,840 745,000 13.7455 5,633,034,525 2014-09-30
2689 2014-10-09 773,543,840 751,600 13.7323 5,633,034,525 2014-09-30
2690 2014-10-08 772,792,240 -2,995,000 13.7189 5,633,034,525 2014-09-30
2691 2014-10-07 775,787,240 11,200,000 13.7721 5,633,034,525 2014-09-30
2692 2014-10-06 764,587,240 3,000,000 13.5733 5,633,034,525 2014-09-30
2693 2014-10-03 761,587,240 2,210,000 13.5200 5,633,034,525 2014-09-30
2694 2014-09-30 759,377,240 -40,000 13.4808 5,633,034,525 2014-09-30
2695 2014-09-29 759,417,240 -1,340,000 13.4815 5,633,034,525 2014-08-31
2696 2014-09-26 760,757,240 -1,120,000 13.5053 5,633,034,525 2014-08-31
2697 2014-09-25 761,877,240 400,000 13.5252 5,633,034,525 2014-08-31
2698 2014-09-24 761,477,240 2,480,000 13.5181 5,633,034,525 2014-08-31
2699 2014-09-23 758,997,240 2,200,000 13.4740 5,633,034,525 2014-08-31
2700 2014-09-22 756,797,240 -1,040,000 13.4350 5,633,034,525 2014-08-31
2701 2014-09-19 757,837,240 1,520,000 13.4534 5,633,034,525 2014-08-31
2702 2014-09-18 756,317,240 240,000 13.4265 5,633,034,525 2014-08-31
2703 2014-09-17 756,077,240 880,000 13.4222 5,633,034,525 2014-08-31
2704 2014-09-16 755,197,240 -335,000 13.4066 5,633,034,525 2014-08-31
2705 2014-09-15 755,532,240 72,500 13.4125 5,633,034,525 2014-08-31
2706 2014-09-12 755,459,740 -4,000,000 13.4112 5,633,034,525 2014-08-31
2707 2014-09-11 759,459,740 -480,000 13.4822 5,633,034,525 2014-08-31
2708 2014-09-10 759,939,740 1,580,000 13.4908 5,633,034,525 2014-08-31
2709 2014-09-08 758,359,740 -12,120,000 13.4627 5,633,034,525 2014-08-31
2710 2014-09-05 770,479,740 -325,000 13.6779 5,633,034,525 2014-08-31
2711 2014-09-04 770,804,740 932,400 13.6837 5,633,034,525 2014-08-31
2712 2014-09-03 769,872,340 827,600 13.6671 5,633,034,525 2014-08-31
2713 2014-09-02 769,044,740 -760,000 13.6524 5,633,034,525 2014-08-31
2714 2014-09-01 769,804,740 4,155,000 13.6659 5,633,034,525 2014-08-31
2715 2014-08-29 765,649,740 -300,000 13.5921 5,633,034,525 2014-07-31
2716 2014-08-28 765,949,740 1,940,000 13.5975 5,633,034,525 2014-07-31
2717 2014-08-27 764,009,740 1,250,000 13.5630 5,633,034,525 2014-07-31
2718 2014-08-26 762,759,740 3,180,000 13.5408 5,633,034,525 2014-07-31
2719 2014-08-25 759,579,740 969,000 13.4844 5,633,034,525 2014-07-31
2720 2014-08-22 758,610,740 3,680,000 13.4672 5,633,034,525 2014-07-31
2721 2014-08-21 754,930,740 1,912,000 13.4018 5,633,034,525 2014-07-31
2722 2014-08-20 753,018,740 2,030,000 13.3679 5,633,034,525 2014-07-31
2723 2014-08-19 750,988,740 -6,090,000 13.3319 5,633,034,525 2014-07-31
2724 2014-08-18 757,078,740 8,540,000 13.4400 5,633,034,525 2014-07-31
2725 2014-08-15 748,538,740 1,120,000 13.2884 5,633,034,525 2014-07-31
2726 2014-08-14 747,418,740 266,500 13.2685 5,633,034,525 2014-07-31
2727 2014-08-13 747,152,240 254,200 13.2638 5,633,034,525 2014-07-31
2728 2014-08-12 746,898,040 89,080,000 13.2592 5,633,034,525 2014-07-31
2729 2014-08-11 657,818,040 3,376,300 11.6779 5,633,034,525 2014-07-31
2730 2014-08-08 654,441,740 -85,087,500 11.6179 5,633,034,525 2014-07-31
2731 2014-08-07 739,529,240 1,000,000 13.1284 5,633,034,525 2014-07-31
2732 2014-08-06 738,529,240 -2,307,200 13.1107 5,633,034,525 2014-07-31
2733 2014-08-05 740,836,440 961,200 13.1516 5,633,034,525 2014-07-31
2734 2014-08-04 739,875,240 14,816,645 13.1346 5,633,034,525 2014-07-31
2735 2014-08-01 725,058,595 -3,250,000 12.8715 5,633,034,525 2014-07-31
2736 2014-07-31 728,308,595 86,500,000 12.9292 5,633,034,525 2014-07-31
2737 2014-07-30 641,808,595 -115,400,200 11.3937 5,633,034,525 2014-06-30
2738 2014-07-29 757,208,795 -4,497,000 13.4423 5,633,034,525 2014-06-30
2739 2014-07-28 761,705,795 90,016,000 13.5221 5,633,034,525 2014-06-30
2740 2014-07-25 671,689,795 -17,824,200 11.9241 5,633,034,525 2014-06-30
2741 2014-07-24 689,513,995 1,395,000 12.2405 5,633,034,525 2014-06-30
2742 2014-07-23 688,118,995 706,000 12.2158 5,633,034,525 2014-06-30
2743 2014-07-22 687,412,995 540,000 12.2032 5,633,034,525 2014-06-30
2744 2014-07-21 686,872,995 1,940,000 12.1937 5,633,034,525 2014-06-30
2745 2014-07-18 684,932,995 -2,600,000 12.1592 5,633,034,525 2014-06-30
2746 2014-07-17 687,532,995 -5,412,600 12.2054 5,633,034,525 2014-06-30
2747 2014-07-16 692,945,595 -1,903,600 12.3015 5,633,034,525 2014-06-30
2748 2014-07-15 694,849,195 1,899,600 12.3353 5,633,034,525 2014-06-30
2749 2014-07-14 692,949,595 -3,600,000 12.3015 5,633,034,525 2014-06-30
2750 2014-07-11 696,549,595 3,886,000 12.3654 5,633,034,525 2014-06-30
2751 2014-07-10 692,663,595 -3,616,000 12.2965 5,633,034,525 2014-06-30
2752 2014-07-09 696,279,595 -5,370,000 12.3606 5,633,034,525 2014-06-30
2753 2014-07-08 701,649,595 982,000 12.4560 5,633,034,525 2014-06-30
2754 2014-07-07 700,667,595 -8,601,300 12.4385 5,633,034,525 2014-06-30
2755 2014-07-04 709,268,895 -2,520,700 12.5912 5,633,034,525 2014-06-30
2756 2014-07-03 711,789,595 -2,921,250 12.6360 5,633,034,525 2014-06-30
2757 2014-07-02 714,710,845 4,062,800 12.6878 5,633,034,525 2014-06-30
2758 2014-06-30 710,648,045 4,538,800 12.6157 5,633,034,525 2014-06-30
2759 2014-06-27 706,109,245 5,438,400 12.5351 5,633,034,525 2014-05-31
2760 2014-06-26 700,670,845 -4,275,000 12.4386 5,633,034,525 2014-05-31
2761 2014-06-25 704,945,845 5,380,000 12.5145 5,633,034,525 2014-05-31
2762 2014-06-24 699,565,845 1,240,000 12.4190 5,633,034,525 2014-05-31
2763 2014-06-23 698,325,845 -815,000 12.3970 5,633,034,525 2014-05-31
2764 2014-06-20 699,140,845 -1,188,685 12.4114 5,633,034,525 2014-05-31
2765 2014-06-19 700,329,530 10,464,568 12.4325 5,633,034,525 2014-05-31
2766 2014-06-18 689,864,962 5,261,400 12.2468 5,633,034,525 2014-05-31
2767 2014-06-17 684,603,562 -9,536,918 12.1534 5,633,034,525 2014-05-31
2768 2014-06-16 694,140,480 40,000 12.3227 5,633,034,525 2014-05-31
2769 2014-06-13 694,100,480 7,570,000 12.3220 5,633,034,525 2014-05-31
2770 2014-06-12 686,530,480 1,474,200 12.1876 5,633,034,525 2014-05-31
2771 2014-06-11 685,056,280 -5,926,400 12.1614 5,633,034,525 2014-05-31
2772 2014-06-10 690,982,680 -11,266,600 12.2666 5,633,034,525 2014-05-31
2773 2014-06-09 702,249,280 -6,160,000 12.4666 5,633,034,525 2014-05-31
2774 2014-06-06 708,409,280 -2,950,000 12.5760 5,633,034,525 2014-05-31
2775 2014-06-05 711,359,280 -2,971,000 12.6283 5,633,034,525 2014-05-31
2776 2014-06-04 714,330,280 11,182,715 12.6811 5,633,034,525 2014-05-31
2777 2014-06-03 703,147,565 2,637,000 12.4826 5,633,034,525 2014-05-31
2778 2014-05-30 700,510,565 -2,571,735 12.4358 5,633,034,525 2014-04-30
2779 2014-05-29 703,082,300 -8,903,700 12.4814 5,633,034,525 2014-04-30
2780 2014-05-28 711,986,000 2,086,000 12.6395 5,633,034,525 2014-04-30
2781 2014-05-27 709,900,000 805,000 12.6024 5,633,034,525 2014-04-30
2782 2014-05-26 709,095,000 -405,000 12.5882 5,633,034,525 2014-04-30
2783 2014-05-23 709,500,000 1,020,000 12.5953 5,633,034,525 2014-04-30
2784 2014-05-22 708,480,000 1,780,000 12.5772 5,633,034,525 2014-04-30
2785 2014-05-21 706,700,000 6,430,000 12.5456 5,633,034,525 2014-04-30
2786 2014-05-20 700,270,000 -2,143,500 12.4315 5,633,034,525 2014-04-30
2787 2014-05-19 702,413,500 1,840,000 12.4695 5,633,034,525 2014-04-30
2788 2014-05-16 700,573,500 -2,280,000 12.4369 5,633,034,525 2014-04-30
2789 2014-05-15 702,853,500 -3,430,000 12.4774 5,633,034,525 2014-04-30
2790 2014-05-14 706,283,500 -14,990,000 12.5382 5,633,034,525 2014-04-30
2791 2014-05-13 721,273,500 -520,000 12.8044 5,633,034,525 2014-04-30
2792 2014-05-12 721,793,500 400,000 12.8136 5,633,034,525 2014-04-30
2793 2014-05-10 721,393,500 0 12.8065 5,633,034,525 2014-04-30
2794 2014-05-09 721,393,500 -29,800,000 12.8065 5,633,034,525 2014-04-30
2795 2014-05-08 751,193,500 -400,000 13.3355 5,633,034,525 2014-04-30
2796 2014-05-07 751,593,500 -280,000 13.3426 5,633,034,525 2014-04-30
2797 2014-05-05 751,873,500 200,000 13.3476 5,633,034,525 2014-04-30
2798 2014-05-02 751,673,500 100,000 13.3440 5,633,034,525 2014-04-30
2799 2014-04-30 751,573,500 740,000 13.3422 5,633,034,525 2014-04-30
2800 2014-04-29 750,833,500 780,000 13.3291 5,633,034,525 2014-03-31
2801 2014-04-28 750,053,500 -240,000 13.3153 5,633,034,525 2014-03-31
2802 2014-04-25 750,293,500 220,000 13.3195 5,633,034,525 2014-03-31
2803 2014-04-24 750,073,500 -380,000 13.3156 5,633,034,525 2014-03-31
2804 2014-04-23 750,453,500 -3,850,000 13.3224 5,633,034,525 2014-03-31
2805 2014-04-22 754,303,500 620,000 13.3907 5,633,034,525 2014-03-31
2806 2014-04-17 753,683,500 0 13.3797 5,633,034,525 2014-03-31
2807 2014-04-16 753,683,500 -2,325,000 13.3797 5,633,034,525 2014-03-31
2808 2014-04-15 756,008,500 -793,500 13.4210 5,633,034,525 2014-03-31
2809 2014-04-14 756,802,000 -780,000 13.4351 5,633,034,525 2014-03-31
2810 2014-04-11 757,582,000 -740,000 13.4489 5,633,034,525 2014-03-31
2811 2014-04-10 758,322,000 0 13.4621 5,633,034,525 2014-03-31
2812 2014-04-09 758,322,000 -360,000 13.4621 5,633,034,525 2014-03-31
2813 2014-04-08 758,682,000 -20,000 13.4684 5,633,034,525 2014-03-31
2814 2014-04-07 758,702,000 1,080,000 13.4688 5,633,034,525 2014-03-31
2815 2014-04-04 757,622,000 1,065,000 13.4496 5,633,034,525 2014-03-31
2816 2014-04-03 756,557,000 40,000 13.4307 5,633,034,525 2014-03-31
2817 2014-04-02 756,517,000 580,000 13.4300 5,633,034,525 2014-03-31
2818 2014-04-01 755,937,000 900,000 13.4197 5,633,034,525 2014-03-31
2819 2014-03-31 755,037,000 1,280,000 13.4037 5,633,034,525 2014-03-31
2820 2014-03-28 753,757,000 -360,000 13.3810 5,633,034,525 2014-02-28
2821 2014-03-27 754,117,000 1,125,000 13.3874 5,633,034,525 2014-02-28
2822 2014-03-26 752,992,000 -280,000 13.3674 5,633,034,525 2014-02-28
2823 2014-03-25 753,272,000 0 13.3724 5,633,034,525 2014-02-28
2824 2014-03-24 753,272,000 300,000 13.3724 5,633,034,525 2014-02-28
2825 2014-03-21 752,972,000 80,000 13.3671 5,633,034,525 2014-02-28
2826 2014-03-20 752,892,000 230,000 13.3657 5,633,034,525 2014-02-28
2827 2014-03-19 752,662,000 -360,000 13.3616 5,633,034,525 2014-02-28
2828 2014-03-18 753,022,000 350,000 13.3680 5,633,034,525 2014-02-28
2829 2014-03-17 752,672,000 3,660,000 13.3618 5,633,034,525 2014-02-28
2830 2014-03-14 749,012,000 2,260,000 13.2968 5,633,034,525 2014-02-28
2831 2014-03-13 746,752,000 -75,000 13.2567 5,633,034,525 2014-02-28
2832 2014-03-12 746,827,000 0 13.2580 5,633,034,525 2014-02-28
2833 2014-03-11 746,827,000 -10,000 13.2580 5,633,034,525 2014-02-28
2834 2014-03-10 746,837,000 225,000 13.2582 5,633,034,525 2014-02-28
2835 2014-03-07 746,612,000 0 13.2542 5,633,034,525 2014-02-28
2836 2014-03-06 746,612,000 0 13.2542 5,633,034,525 2014-02-28
2837 2014-03-05 746,612,000 200,000 13.2542 5,633,034,525 2014-02-28
2838 2014-03-04 746,412,000 -560,000 13.2506 5,633,034,525 2014-02-28
2839 2014-03-03 746,972,000 -360,000 13.2606 5,633,034,525 2014-02-28
2840 2014-02-28 747,332,000 340,000 13.2670 5,633,034,525 2014-02-28
2841 2014-02-27 746,992,000 -20,000 13.2609 5,633,034,525 2014-01-31
2842 2014-02-26 747,012,000 520,000 13.2613 5,633,034,525 2014-01-31
2843 2014-02-25 746,492,000 620,000 13.2520 5,633,034,525 2014-01-31
2844 2014-02-24 745,872,000 0 13.2410 5,633,034,525 2014-01-31
2845 2014-02-21 745,872,000 -20,000 13.2410 5,633,034,525 2014-01-31
2846 2014-02-20 745,892,000 0 13.2414 5,633,034,525 2014-01-31
2847 2014-02-19 745,892,000 200,000 13.2414 5,633,034,525 2014-01-31
2848 2014-02-18 745,692,000 -280,000 13.2378 5,633,034,525 2014-01-31
2849 2014-02-17 745,972,000 0 13.2428 5,633,034,525 2014-01-31
2850 2014-02-14 745,972,000 -1,260,000 13.2428 5,633,034,525 2014-01-31
2851 2014-02-13 747,232,000 280,000 13.2652 5,633,034,525 2014-01-31
2852 2014-02-12 746,952,000 40,000 13.2602 5,633,034,525 2014-01-31
2853 2014-02-11 746,912,000 -20,000 13.2595 5,633,034,525 2014-01-31
2854 2014-02-10 746,932,000 20,000 13.2599 5,633,034,525 2014-01-31
2855 2014-02-07 746,912,000 1,750,000 13.2595 5,633,034,525 2014-01-31
2856 2014-02-06 745,162,000 -120,000 13.2284 5,633,034,525 2014-01-31
2857 2014-02-05 745,282,000 0 13.2306 5,633,034,525 2014-01-31
2858 2014-02-04 745,282,000 100,000 13.2306 5,633,034,525 2014-01-31
2859 2014-01-30 745,182,000 0 13.2288 5,633,034,525 2013-12-31
2860 2014-01-29 745,182,000 480,000 13.2288 5,633,034,525 2013-12-31
2861 2014-01-28 744,702,000 0 13.2203 5,633,034,525 2013-12-31
2862 2014-01-27 744,702,000 -780,000 13.2203 5,633,034,525 2013-12-31
2863 2014-01-24 745,482,000 -1,120,000 13.2341 5,633,034,525 2013-12-31
2864 2014-01-23 746,602,000 1,060,000 13.2540 5,633,034,525 2013-12-31
2865 2014-01-22 745,542,000 200,000 13.2352 5,633,034,525 2013-12-31
2866 2014-01-21 745,342,000 800,000 13.2316 5,633,034,525 2013-12-31
2867 2014-01-20 744,542,000 100,000 13.2174 5,633,034,525 2013-12-31
2868 2014-01-17 744,442,000 240,000 13.2156 5,633,034,525 2013-12-31
2869 2014-01-16 744,202,000 160,000 13.2114 5,633,034,525 2013-12-31
2870 2014-01-15 744,042,000 -220,000 13.2085 5,633,034,525 2013-12-31
2871 2014-01-14 744,262,000 -1,000,000 13.2125 5,633,034,525 2013-12-31
2872 2014-01-13 745,262,000 -20,000 13.2302 5,633,034,525 2013-12-31
2873 2014-01-10 745,282,000 440,000 13.2306 5,633,034,525 2013-12-31
2874 2014-01-09 744,842,000 1,580,000 13.2227 5,633,034,525 2013-12-31
2875 2014-01-08 743,262,000 -845,000 13.1947 5,633,034,525 2013-12-31
2876 2014-01-07 744,107,000 0 13.2097 5,633,034,525 2013-12-31
2877 2014-01-06 744,107,000 940,000 13.2097 5,633,034,525 2013-12-31
2878 2014-01-03 743,167,000 40,000 13.1930 5,633,034,525 2013-12-31
2879 2014-01-02 743,127,000 0 13.1923 5,633,034,525 2013-12-31
2880 2013-12-31 743,127,000 0 13.1923 5,633,034,525 2013-12-31
2881 2013-12-30 743,127,000 90,000 13.1923 5,633,034,525 2013-11-30
2882 2013-12-27 743,037,000 -60,000 13.1907 5,633,034,525 2013-11-30
2883 2013-12-24 743,097,000 0 13.1918 5,633,034,525 2013-11-30
2884 2013-12-23 743,097,000 0 13.1918 5,633,034,525 2013-11-30
2885 2013-12-20 743,097,000 -440,000 13.1918 5,633,034,525 2013-11-30
2886 2013-12-19 743,537,000 -200,000 13.1996 5,633,034,525 2013-11-30
2887 2013-12-18 743,737,000 200,000 13.2031 5,633,034,525 2013-11-30
2888 2013-12-17 743,537,000 -1,480,000 13.1996 5,633,034,525 2013-11-30
2889 2013-12-16 745,017,000 800,000 13.2259 5,633,034,525 2013-11-30
2890 2013-12-13 744,217,000 -797,500 13.2117 5,633,034,525 2013-11-30
2891 2013-12-12 745,014,500 1,580,000 13.2258 5,633,034,525 2013-11-30
2892 2013-12-11 743,434,500 540,000 13.1978 5,633,034,525 2013-11-30
2893 2013-12-10 742,894,500 20,000 13.1882 5,633,034,525 2013-11-30
2894 2013-12-09 742,874,500 -840,000 13.1878 5,633,034,525 2013-11-30
2895 2013-12-06 743,714,500 -100,000 13.2027 5,633,034,525 2013-11-30
2896 2013-12-05 743,814,500 -1,320,000 13.2045 5,633,034,525 2013-11-30
2897 2013-12-04 745,134,500 220,000 13.2279 5,633,034,525 2013-11-30
2898 2013-12-03 744,914,500 -160,000 13.2240 5,633,034,525 2013-11-30
2899 2013-12-02 745,074,500 -22,200 13.2269 5,633,034,525 2013-11-30
2900 2013-11-29 745,096,700 -640,000 13.2273 5,633,034,525 2013-10-31
2901 2013-11-28 745,736,700 1,150,000 13.2386 5,633,034,525 2013-10-31
2902 2013-11-27 744,586,700 -1,200,000 13.2182 5,633,034,525 2013-10-31
2903 2013-11-26 745,786,700 -160,000 13.2395 5,633,034,525 2013-10-31
2904 2013-11-25 745,946,700 -794,000 13.2424 5,633,034,525 2013-10-31
2905 2013-11-22 746,740,700 -386,000 13.2565 5,633,034,525 2013-10-31
2906 2013-11-21 747,126,700 690,000 13.2633 5,633,034,525 2013-10-31
2907 2013-11-20 746,436,700 -2,527,500 13.2511 5,633,034,525 2013-10-31
2908 2013-11-19 748,964,200 -50,000 13.2959 5,633,034,525 2013-10-31
2909 2013-11-18 749,014,200 -580,000 13.2968 5,633,034,525 2013-10-31
2910 2013-11-15 749,594,200 860,000 13.3071 5,633,034,525 2013-10-31
2911 2013-11-14 748,734,200 5,890,000 13.2918 5,633,034,525 2013-10-31
2912 2013-11-13 742,844,200 -3,940,000 13.1873 5,633,034,525 2013-10-31
2913 2013-11-12 746,784,200 4,084,500 13.2572 5,633,034,525 2013-10-31
2914 2013-11-11 742,699,700 200,000 13.1847 5,633,034,525 2013-10-31
2915 2013-11-08 742,499,700 1,280,000 13.1812 5,633,034,525 2013-10-31
2916 2013-11-07 741,219,700 -420,000 13.1584 5,633,034,525 2013-10-31
2917 2013-11-06 741,639,700 -460,000 13.1659 5,633,034,525 2013-10-31
2918 2013-11-05 742,099,700 300,000 13.1741 5,633,034,525 2013-10-31
2919 2013-11-04 741,799,700 540,000 13.1687 5,633,034,525 2013-10-31
2920 2013-11-01 741,259,700 620,000 13.1592 5,633,034,525 2013-10-31
2921 2013-10-31 740,639,700 1,160,000 13.1481 5,633,034,525 2013-10-31
2922 2013-10-30 739,479,700 0 13.1276 5,633,034,525 2013-09-30
2923 2013-10-29 739,479,700 440,000 13.1276 5,633,034,525 2013-09-30
2924 2013-10-28 739,039,700 0 13.1197 5,633,034,525 2013-09-30
2925 2013-10-25 739,039,700 740,000 13.1197 5,633,034,525 2013-09-30
2926 2013-10-24 738,299,700 106,500 13.1066 5,633,034,525 2013-09-30
2927 2013-10-23 738,193,200 0 13.1047 5,633,034,525 2013-09-30
2928 2013-10-22 738,193,200 1,180,000 13.1047 5,633,034,525 2013-09-30
2929 2013-10-21 737,013,200 -200,000 13.0838 5,633,034,525 2013-09-30
2930 2013-10-18 737,213,200 -80,000 13.0873 5,633,034,525 2013-09-30
2931 2013-10-17 737,293,200 150,000 13.0887 5,633,034,525 2013-09-30
2932 2013-10-16 737,143,200 80,000 13.0861 5,633,034,525 2013-09-30
2933 2013-10-15 737,063,200 1,140,000 13.0847 5,633,034,525 2013-09-30
2934 2013-10-11 735,923,200 420,000 13.0644 5,633,034,525 2013-09-30
2935 2013-10-10 735,503,200 -900,000 13.0570 5,633,034,525 2013-09-30
2936 2013-10-09 736,403,200 -20,000 13.0729 5,633,034,525 2013-09-30
2937 2013-10-08 736,423,200 0 13.0733 5,633,034,525 2013-09-30
2938 2013-10-07 736,423,200 -180,000 13.0733 5,633,034,525 2013-09-30
2939 2013-10-04 736,603,200 0 13.0765 5,633,034,525 2013-09-30
2940 2013-10-03 736,603,200 200,000 13.0765 5,633,034,525 2013-09-30
2941 2013-10-02 736,403,200 -80,000 13.0729 5,633,034,525 2013-09-30
2942 2013-09-30 736,483,200 890,000 13.0744 5,633,034,525 2013-09-30
2943 2013-09-27 735,593,200 200,000 13.0586 5,633,034,525 2013-08-31
2944 2013-09-26 735,393,200 -400,000 13.0550 5,633,034,525 2013-08-31
2945 2013-09-25 735,793,200 0 13.0621 5,633,034,525 2013-08-31
2946 2013-09-24 735,793,200 -620,000 13.0621 5,633,034,525 2013-08-31
2947 2013-09-23 736,413,200 0 13.0731 5,633,034,525 2013-08-31
2948 2013-09-19 736,413,200 100,000 13.0731 5,633,034,525 2013-08-31
2949 2013-09-18 736,313,200 0 13.0713 5,633,034,525 2013-08-31
2950 2013-09-17 736,313,200 20,000 13.0713 5,633,034,525 2013-08-31
2951 2013-09-16 736,293,200 -80,000 13.0710 5,633,034,525 2013-08-31
2952 2013-09-13 736,373,200 780,000 13.0724 5,633,034,525 2013-08-31
2953 2013-09-12 735,593,200 1,250,000 13.0586 5,633,034,525 2013-08-31
2954 2013-09-11 734,343,200 -80,000 13.0364 5,633,034,525 2013-08-31
2955 2013-09-10 734,423,200 380,000 13.0378 5,633,034,525 2013-08-31
2956 2013-09-09 734,043,200 220,000 13.0310 5,633,034,525 2013-08-31
2957 2013-09-06 733,823,200 0 13.0271 5,633,034,525 2013-08-31
2958 2013-09-05 733,823,200 0 13.0271 5,633,034,525 2013-08-31
2959 2013-09-04 733,823,200 0 13.0271 5,633,034,525 2013-08-31
2960 2013-09-03 733,823,200 340,000 13.0271 5,633,034,525 2013-08-31
2961 2013-09-02 733,483,200 0 13.0211 5,633,034,525 2013-08-31
2962 2013-08-30 733,483,200 0 13.0211 5,633,034,525 2013-07-31
2963 2013-08-29 733,483,200 0 13.0211 5,633,034,525 2013-07-31
2964 2013-08-28 733,483,200 40,000 13.0211 5,633,034,525 2013-07-31
2965 2013-08-27 733,443,200 312,750 13.0204 5,633,034,525 2013-07-31
2966 2013-08-26 733,130,450 -130,000 13.0148 5,633,034,525 2013-07-31
2967 2013-08-23 733,260,450 200,000 13.0171 5,633,034,525 2013-07-31
2968 2013-08-22 733,060,450 -100,000 13.0136 5,633,034,525 2013-07-31
2969 2013-08-21 733,160,450 0 13.0154 5,633,034,525 2013-07-31
2970 2013-08-20 733,160,450 0 13.0154 5,633,034,525 2013-07-31
2971 2013-08-19 733,160,450 -100,000 13.0154 5,633,034,525 2013-07-31
2972 2013-08-16 733,260,450 550,000 13.0171 5,633,034,525 2013-07-31
2973 2013-08-15 732,710,450 -20,000 13.0074 5,633,034,525 2013-07-31
2974 2013-08-14 732,730,450 0 13.0077 5,633,034,525 2013-07-31
2975 2013-08-13 732,730,450 -79,000 13.0077 5,633,034,525 2013-07-31
2976 2013-08-12 732,809,450 140,000 13.0091 5,633,034,525 2013-07-31
2977 2013-08-09 732,669,450 0 13.0067 5,633,034,525 2013-07-31
2978 2013-08-08 732,669,450 60,000 13.0067 5,633,034,525 2013-07-31
2979 2013-08-07 732,609,450 -180,000 13.0056 5,633,034,525 2013-07-31
2980 2013-08-06 732,789,450 0 13.0088 5,633,034,525 2013-07-31
2981 2013-08-05 732,789,450 1,000,000 13.0088 5,633,034,525 2013-07-31
2982 2013-08-02 731,789,450 0 12.9910 5,633,034,525 2013-07-31
2983 2013-08-01 731,789,450 180,000 12.9910 5,633,034,525 2013-07-31
2984 2013-07-31 731,609,450 0 12.9878 5,633,034,525 2013-07-31
2985 2013-07-30 731,609,450 80,000 12.9878 5,633,034,525 2013-06-30
2986 2013-07-29 731,529,450 -200,000 12.9864 5,633,034,525 2013-06-30
2987 2013-07-26 731,729,450 -1,800,000 12.9900 5,633,034,525 2013-06-30
2988 2013-07-25 733,529,450 0 13.0219 5,633,034,525 2013-06-30
2989 2013-07-24 733,529,450 0 13.0219 5,633,034,525 2013-06-30
2990 2013-07-23 733,529,450 100,000 13.0219 5,633,034,525 2013-06-30
2991 2013-07-22 733,429,450 -80,000 13.0201 5,633,034,525 2013-06-30
2992 2013-07-19 733,509,450 -300,000 13.0216 5,633,034,525 2013-06-30
2993 2013-07-18 733,809,450 480,000 13.0269 5,633,034,525 2013-06-30
2994 2013-07-17 733,329,450 -20,000 13.0184 5,633,034,525 2013-06-30
2995 2013-07-16 733,349,450 200,000 13.0187 5,633,034,525 2013-06-30
2996 2013-07-15 733,149,450 120,000 13.0152 5,633,034,525 2013-06-30
2997 2013-07-12 733,029,450 0 13.0130 5,633,034,525 2013-06-30
2998 2013-07-11 733,029,450 0 13.0130 5,633,034,525 2013-06-30
2999 2013-07-10 733,029,450 270,000 13.0130 5,633,034,525 2013-06-30
3000 2013-07-09 732,759,450 0 13.0083 5,633,034,525 2013-06-30
3001 2013-07-08 732,759,450 0 13.0083 5,633,034,525 2013-06-30
3002 2013-07-05 732,759,450 200,000 13.0083 5,633,034,525 2013-06-30
3003 2013-07-04 732,559,450 -100,000 13.0047 5,633,034,525 2013-06-30
3004 2013-07-03 732,659,450 0 13.0065 5,633,034,525 2013-06-30
3005 2013-07-02 732,659,450 -20,000 13.0065 5,633,034,525 2013-06-30
3006 2013-06-28 732,679,450 0 13.0068 5,633,034,525 2013-05-31
3007 2013-06-27 732,679,450 20,000 13.0068 5,633,034,525 2013-05-31
3008 2013-06-26 732,659,450 -100,000 13.0065 5,633,034,525 2013-05-31
3009 2013-06-25 732,759,450 0 13.0083 5,633,034,525 2013-05-31
3010 2013-06-24 732,759,450 0 13.0083 5,633,034,525 2013-05-31
3011 2013-06-21 732,759,450 0 13.0083 5,633,034,525 2013-05-31
3012 2013-06-20 732,759,450 0 13.0083 5,633,034,525 2013-05-31
3013 2013-06-19 732,759,450 -100,000 13.0083 5,633,034,525 2013-05-31
3014 2013-06-18 732,859,450 -10,000 13.0100 5,633,034,525 2013-05-31
3015 2013-06-17 732,869,450 200,000 13.0102 5,633,034,525 2013-05-31
3016 2013-06-14 732,669,450 0 13.0067 5,633,034,525 2013-05-31
3017 2013-06-13 732,669,450 0 13.0067 5,633,034,525 2013-05-31
3018 2013-06-11 732,669,450 -40,000 13.0067 5,633,034,525 2013-05-31
3019 2013-06-10 732,709,450 -320,000 13.0074 5,633,034,525 2013-05-31
3020 2013-06-07 733,029,450 0 13.0130 5,633,034,525 2013-05-31
3021 2013-06-06 733,029,450 0 13.0130 5,633,034,525 2013-05-31
3022 2013-06-05 733,029,450 -100,000 13.0130 5,633,034,525 2013-05-31
3023 2013-06-04 733,129,450 100,000 13.0148 5,633,034,525 2013-05-31
3024 2013-06-03 733,029,450 0 13.0130 5,633,034,525 2013-05-31
3025 2013-05-31 733,029,450 220,000 13.0130 5,633,034,525 2013-05-31
3026 2013-05-30 732,809,450 -100,000 13.0091 5,633,034,525 2013-04-30
3027 2013-05-29 732,909,450 0 13.0109 5,633,034,525 2013-04-30
3028 2013-05-28 732,909,450 0 13.0109 5,633,034,525 2013-04-30
3029 2013-05-27 732,909,450 0 13.0109 5,633,034,525 2013-04-30
3030 2013-05-24 732,909,450 0 13.0109 5,633,034,525 2013-04-30
3031 2013-05-23 732,909,450 53,480,000 13.0109 5,633,034,525 2013-04-30
3032 2013-05-22 679,429,450 -300,000 12.0615 5,633,034,525 2013-04-30
3033 2013-05-21 679,729,450 -101,400 12.0668 5,633,034,525 2013-04-30
3034 2013-05-20 679,830,850 -240,000 12.0686 5,633,034,525 2013-04-30
3035 2013-05-16 680,070,850 0 12.0729 5,633,034,525 2013-04-30
3036 2013-05-15 680,070,850 0 12.0729 5,633,034,525 2013-04-30
3037 2013-05-14 680,070,850 0 12.0729 5,633,034,525 2013-04-30
3038 2013-05-13 680,070,850 0 12.0729 5,633,034,525 2013-04-30
3039 2013-05-10 680,070,850 500,000 12.0729 5,633,034,525 2013-04-30
3040 2013-05-09 679,570,850 100,000 12.0640 5,633,034,525 2013-04-30
3041 2013-05-08 679,470,850 -280,000 12.0623 5,633,034,525 2013-04-30
3042 2013-05-07 679,750,850 220,000 12.0672 5,633,034,525 2013-04-30
3043 2013-05-06 679,530,850 -1,040,000 12.0633 5,633,034,525 2013-04-30
3044 2013-05-03 680,570,850 0 12.0818 5,633,034,525 2013-04-30
3045 2013-05-02 680,570,850 340,000 12.0818 5,633,034,525 2013-04-30
3046 2013-04-30 680,230,850 0 12.0757 5,633,034,525 2013-04-30
3047 2013-04-29 680,230,850 0 12.0757 5,633,034,525 2013-03-31
3048 2013-04-26 680,230,850 100,000 12.0757 5,633,034,525 2013-03-31
3049 2013-04-25 680,130,850 -640,000 12.0740 5,633,034,525 2013-03-31
3050 2013-04-24 680,770,850 0 12.0853 5,633,034,525 2013-03-31
3051 2013-04-23 680,770,850 200,000 12.0853 5,633,034,525 2013-03-31
3052 2013-04-22 680,570,850 612,530 12.0818 5,633,034,525 2013-03-31
3053 2013-04-19 679,958,320 -80,000 12.0709 5,633,034,525 2013-03-31
3054 2013-04-18 680,038,320 380,000 12.0723 5,633,034,525 2013-03-31
3055 2013-04-17 679,658,320 -660,000 12.0656 5,633,034,525 2013-03-31
3056 2013-04-16 680,318,320 200,000 12.0773 5,633,034,525 2013-03-31
3057 2013-04-15 680,118,320 120,000 12.0737 5,633,034,525 2013-03-31
3058 2013-04-12 679,998,320 -400,000 12.0716 5,633,034,525 2013-03-31
3059 2013-04-11 680,398,320 -1,220,000 12.0787 5,633,034,525 2013-03-31
3060 2013-04-10 681,618,320 500,000 12.1004 5,633,034,525 2013-03-31
3061 2013-04-09 681,118,320 -245,000 12.0915 5,633,034,525 2013-03-31
3062 2013-04-08 681,363,320 0 12.0958 5,633,034,525 2013-03-31
3063 2013-04-05 681,363,320 0 12.0958 5,633,034,525 2013-03-31
3064 2013-04-03 681,363,320 40,000 12.0958 5,633,034,525 2013-03-31
3065 2013-04-02 681,323,320 0 12.0951 5,633,034,525 2013-03-31
3066 2013-03-28 681,323,320 0 12.0951 5,633,034,525 2013-02-28
3067 2013-03-27 681,323,320 0 12.0951 5,633,034,525 2013-02-28
3068 2013-03-26 681,323,320 100,000 12.0951 5,633,034,525 2013-02-28
3069 2013-03-25 681,223,320 490,000 12.0934 5,633,034,525 2013-02-28
3070 2013-03-22 680,733,320 600,000 12.0847 5,633,034,525 2013-02-28
3071 2013-03-21 680,133,320 -120,000 12.0740 5,633,034,525 2013-02-28
3072 2013-03-20 680,253,320 160,000 12.0761 5,633,034,525 2013-02-28
3073 2013-03-19 680,093,320 0 12.0733 5,633,034,525 2013-02-28
3074 2013-03-18 680,093,320 0 12.0733 5,633,034,525 2013-02-28
3075 2013-03-15 680,093,320 520,000 12.0733 5,633,034,525 2013-02-28
3076 2013-03-14 679,573,320 -240,000 12.0641 5,633,034,525 2013-02-28
3077 2013-03-13 679,813,320 -2,422,500 12.0683 5,633,034,525 2013-02-28
3078 2013-03-12 682,235,820 -940,000 12.1113 5,633,034,525 2013-02-28
3079 2013-03-11 683,175,820 100,000 12.1280 5,633,034,525 2013-02-28
3080 2013-03-08 683,075,820 40,000 12.1262 5,633,034,525 2013-02-28
3081 2013-03-07 683,035,820 0 12.1255 5,633,034,525 2013-02-28
3082 2013-03-06 683,035,820 0 12.1255 5,633,034,525 2013-02-28
3083 2013-03-05 683,035,820 20,000 12.1255 5,633,034,525 2013-02-28
3084 2013-03-04 683,015,820 -367,500 12.1252 5,633,034,525 2013-02-28
3085 2013-03-01 683,383,320 -20,000 12.1317 5,633,034,525 2013-02-28
3086 2013-02-28 683,403,320 -980,000 12.1321 5,633,034,525 2013-02-28
3087 2013-02-27 684,383,320 40,000 12.1495 5,633,034,525 2013-01-31
3088 2013-02-26 684,343,320 -270,000 12.1488 5,633,034,525 2013-01-31
3089 2013-02-25 684,613,320 0 12.1535 5,633,034,525 2013-01-31
3090 2013-02-22 684,613,320 0 12.1535 5,633,034,525 2013-01-31
3091 2013-02-21 684,613,320 200,000 12.1535 5,633,034,525 2013-01-31
3092 2013-02-20 684,413,320 -157,500 12.1500 5,633,034,525 2013-01-31
3093 2013-02-19 684,570,820 180,000 12.1528 5,633,034,525 2013-01-31
3094 2013-02-18 684,390,820 -400,000 12.1496 5,633,034,525 2013-01-31
3095 2013-02-15 684,790,820 0 12.1567 5,633,034,525 2013-01-31
3096 2013-02-14 684,790,820 -67,500 12.1567 5,633,034,525 2013-01-31
3097 2013-02-08 684,858,320 400,000 12.1579 5,633,034,525 2013-01-31
3098 2013-02-07 684,458,320 0 12.1508 5,633,034,525 2013-01-31
3099 2013-02-06 684,458,320 -4,380,000 12.1508 5,633,034,525 2013-01-31
3100 2013-02-05 688,838,320 0 12.2285 5,633,034,525 2013-01-31
3101 2013-02-04 688,838,320 1,060,000 12.2285 5,633,034,525 2013-01-31
3102 2013-02-01 687,778,320 560,000 12.2097 5,633,034,525 2013-01-31
3103 2013-01-31 687,218,320 940,000 12.1998 5,633,034,525 2013-01-31
3104 2013-01-30 686,278,320 -260,000 12.1831 5,633,034,525 2012-12-31
3105 2013-01-29 686,538,320 0 12.1877 5,633,034,525 2012-12-31
3106 2013-01-28 686,538,320 180,000 12.1877 5,633,034,525 2012-12-31
3107 2013-01-25 686,358,320 110,000 12.1845 5,633,034,525 2012-12-31
3108 2013-01-24 686,248,320 740,000 12.1826 5,633,034,525 2012-12-31
3109 2013-01-23 685,508,320 420,000 12.1694 5,633,034,525 2012-12-31
3110 2013-01-22 685,088,320 980,000 12.1620 5,633,034,525 2012-12-31
3111 2013-01-21 684,108,320 -440,000 12.1446 5,633,034,525 2012-12-31
3112 2013-01-18 684,548,320 140,000 12.1524 5,633,034,525 2012-12-31
3113 2013-01-17 684,408,320 2,640,000 12.1499 5,633,034,525 2012-12-31
3114 2013-01-16 681,768,320 400,000 12.1030 5,633,034,525 2012-12-31
3115 2013-01-15 681,368,320 200,000 12.0959 5,633,034,525 2012-12-31
3116 2013-01-14 681,168,320 392,800 12.0924 5,633,034,525 2012-12-31
3117 2013-01-11 680,775,520 -100,000 12.0854 5,633,034,525 2012-12-31
3118 2013-01-10 680,875,520 100,000 12.0872 5,633,034,525 2012-12-31
3119 2013-01-09 680,775,520 -435,000 12.0854 5,633,034,525 2012-12-31
3120 2013-01-08 681,210,520 20,000 12.0931 5,633,034,525 2012-12-31
3121 2013-01-07 681,190,520 -320,000 12.0928 5,633,034,525 2012-12-31
3122 2013-01-04 681,510,520 720,000 12.0985 5,633,034,525 2012-12-31
3123 2013-01-03 680,790,520 -4,800 12.0857 5,633,034,525 2012-12-31
3124 2013-01-02 680,795,320 -400,000 12.0858 5,633,034,525 2012-12-31
3125 2012-12-31 681,195,320 0 12.0929 5,633,034,525 2012-12-31
3126 2012-12-28 681,195,320 140,000 12.0929 5,633,034,525 2012-11-30
3127 2012-12-27 681,055,320 -90,000 12.0904 5,633,034,525 2012-11-30
3128 2012-12-24 681,145,320 0 12.0920 5,633,034,525 2012-11-30
3129 2012-12-21 681,145,320 0 12.0920 5,633,034,525 2012-11-30
3130 2012-12-20 681,145,320 -820,000 12.0920 5,633,034,525 2012-11-30
3131 2012-12-19 681,965,320 -220,000 12.1065 5,633,034,525 2012-11-30
3132 2012-12-18 682,185,320 -358,000 12.1104 5,633,034,525 2012-11-30
3133 2012-12-17 682,543,320 100,000 12.1168 5,633,034,525 2012-11-30
3134 2012-12-14 682,443,320 -520,000 12.1150 5,633,034,525 2012-11-30
3135 2012-12-13 682,963,320 -300,000 12.1243 5,633,034,525 2012-11-30
3136 2012-12-12 683,263,320 -100,000 12.1296 5,633,034,525 2012-11-30
3137 2012-12-11 683,363,320 -120,000 12.1314 5,633,034,525 2012-11-30
3138 2012-12-10 683,483,320 0 12.1335 5,633,034,525 2012-11-30
3139 2012-12-07 683,483,320 -229,500 12.1335 5,633,034,525 2012-11-30
3140 2012-12-06 683,712,820 40,000 12.1376 5,633,034,525 2012-11-30
3141 2012-12-05 683,672,820 -360,000 12.1368 5,633,034,525 2012-11-30
3142 2012-12-04 684,032,820 -580,000 12.1432 5,633,034,525 2012-11-30
3143 2012-12-03 684,612,820 0 12.1535 5,633,034,525 2012-11-30
3144 2012-11-30 684,612,820 210,000 12.1535 5,633,034,525 2012-11-30
3145 2012-11-29 684,402,820 400,000 12.1498 5,633,034,525 2012-10-31
3146 2012-11-28 684,002,820 0 12.1427 5,633,034,525 2012-10-31
3147 2012-11-27 684,002,820 140,000 12.1427 5,633,034,525 2012-10-31
3148 2012-11-26 683,862,820 240,000 12.1402 5,633,034,525 2012-10-31
3149 2012-11-23 683,622,820 0 12.1360 5,633,034,525 2012-10-31
3150 2012-11-22 683,622,820 20,000 12.1360 5,633,034,525 2012-10-31
3151 2012-11-21 683,602,820 -380,000 12.1356 5,633,034,525 2012-10-31
3152 2012-11-20 683,982,820 0 12.1424 5,633,034,525 2012-10-31
3153 2012-11-19 683,982,820 48,000 12.1424 5,633,034,525 2012-10-31
3154 2012-11-16 683,934,820 860,000 12.1415 5,633,034,525 2012-10-31
3155 2012-11-15 683,074,820 -40,000 12.1262 5,633,034,525 2012-10-31
3156 2012-11-14 683,114,820 700,000 12.1269 5,633,034,525 2012-10-31
3157 2012-11-13 682,414,820 0 12.1145 5,633,034,525 2012-10-31
3158 2012-11-12 682,414,820 0 12.1145 5,633,034,525 2012-10-31
3159 2012-11-09 682,414,820 720,000 12.1145 5,633,034,525 2012-10-31
3160 2012-11-08 681,694,820 -2,220,000 12.1017 5,633,034,525 2012-10-31
3161 2012-11-07 683,914,820 0 12.1411 5,633,034,525 2012-10-31
3162 2012-11-06 683,914,820 -306,000 12.1411 5,633,034,525 2012-10-31
3163 2012-11-05 684,220,820 5,120,000 12.1466 5,633,034,525 2012-10-31
3164 2012-11-02 679,100,820 -100,000 12.0557 5,633,034,525 2012-10-31
3165 2012-11-01 679,200,820 0 12.0575 5,633,034,525 2012-10-31
3166 2012-10-31 679,200,820 380,000 12.0575 5,633,034,525 2012-10-31
3167 2012-10-30 678,820,820 -20,000 12.0507 5,633,034,525 2012-09-30
3168 2012-10-29 678,840,820 -500,000 12.0511 5,633,034,525 2012-09-30
3169 2012-10-26 679,340,820 -450,000 12.0599 5,633,034,525 2012-09-30
3170 2012-10-25 679,790,820 300,000 12.0679 5,633,034,525 2012-09-30
3171 2012-10-24 679,490,820 -560,000 12.0626 5,633,034,525 2012-09-30
3172 2012-10-22 680,050,820 -720,000 12.0725 5,633,034,525 2012-09-30
3173 2012-10-19 680,770,820 -240,000 12.0853 5,633,034,525 2012-09-30
3174 2012-10-18 681,010,820 0 12.0896 5,633,034,525 2012-09-30
3175 2012-10-17 681,010,820 -780,000 12.0896 5,633,034,525 2012-09-30
3176 2012-10-16 681,790,820 150,000 12.1034 5,633,034,525 2012-09-30
3177 2012-10-15 681,640,820 -400,000 12.1008 5,633,034,525 2012-09-30
3178 2012-10-12 682,040,820 -320,000 12.1079 5,633,034,525 2012-09-30
3179 2012-10-11 682,360,820 -1,060,000 12.1136 5,633,034,525 2012-09-30
3180 2012-10-10 683,420,820 60,000 12.1324 5,633,034,525 2012-09-30
3181 2012-10-09 683,360,820 -30,840,000 12.1313 5,633,034,525 2012-09-30
3182 2012-10-08 714,200,820 1,080,000 12.6788 5,633,034,525 2012-09-30
3183 2012-10-05 713,120,820 -400,000 12.6596 5,633,034,525 2012-09-30
3184 2012-10-04 713,520,820 0 12.6667 5,633,034,525 2012-09-30
3185 2012-10-03 713,520,820 0 12.6667 5,633,034,525 2012-09-30
3186 2012-09-28 713,520,820 -100,000 12.6667 5,633,034,525 2012-08-31
3187 2012-09-27 713,620,820 -20,000 12.6685 5,633,034,525 2012-08-31
3188 2012-09-26 713,640,820 0 12.6689 5,633,034,525 2012-08-31
3189 2012-09-25 713,640,820 0 12.6689 5,633,034,525 2012-08-31
3190 2012-09-24 713,640,820 0 12.6689 5,633,034,525 2012-08-31
3191 2012-09-21 713,640,820 80,000 12.6689 5,633,034,525 2012-08-31
3192 2012-09-20 713,560,820 0 12.6674 5,633,034,525 2012-08-31
3193 2012-09-19 713,560,820 -57,975 12.6674 5,633,034,525 2012-08-31
3194 2012-09-18 713,618,795 -300,000 12.6685 5,633,034,525 2012-08-31
3195 2012-09-17 713,918,795 -100,000 12.6738 5,633,034,525 2012-08-31
3196 2012-09-14 714,018,795 594,800 12.6756 5,633,034,525 2012-08-31
3197 2012-09-13 713,423,995 -100,000 12.6650 5,633,034,525 2012-08-31
3198 2012-09-12 713,523,995 0 12.6668 5,633,034,525 2012-08-31
3199 2012-09-11 713,523,995 1,340,000 12.6668 5,633,034,525 2012-08-31
3200 2012-09-10 712,183,995 0 12.6430 5,633,034,525 2012-08-31
3201 2012-09-07 712,183,995 -1,780,000 12.6430 5,633,034,525 2012-08-31
3202 2012-09-06 713,963,995 0 12.6746 5,633,034,525 2012-08-31
3203 2012-09-05 713,963,995 200,000 12.6746 5,633,034,525 2012-08-31
3204 2012-09-04 713,763,995 100,000 12.6710 5,633,034,525 2012-08-31
3205 2012-09-03 713,663,995 100,000 12.6693 5,633,034,525 2012-08-31
3206 2012-08-31 713,563,995 -640,000 12.6675 5,633,034,525 2012-08-31
3207 2012-08-30 714,203,995 -60,000 12.6788 5,633,034,525 2012-07-31
3208 2012-08-29 714,263,995 -1,600,000 12.6799 5,633,034,525 2012-07-31
3209 2012-08-28 715,863,995 -140,000 12.7083 5,633,034,525 2012-07-31
3210 2012-08-27 716,003,995 -470,000 12.7108 5,633,034,525 2012-07-31
3211 2012-08-24 716,473,995 -2,400,000 12.7191 5,633,034,525 2012-07-31
3212 2012-08-23 718,873,995 -1,340,000 12.7618 5,633,034,525 2012-07-31
3213 2012-08-22 720,213,995 -240,000 12.7855 5,633,034,525 2012-07-31
3214 2012-08-21 720,453,995 0 12.7898 5,633,034,525 2012-07-31
3215 2012-08-20 720,453,995 1,640,000 12.7898 5,633,034,525 2012-07-31
3216 2012-08-17 718,813,995 1,515,000 12.7607 5,633,034,525 2012-07-31
3217 2012-08-16 717,298,995 18,000 12.7338 5,633,034,525 2012-07-31
3218 2012-08-15 717,280,995 0 12.7335 5,633,034,525 2012-07-31
3219 2012-08-14 717,280,995 100,000 12.7335 5,633,034,525 2012-07-31
3220 2012-08-13 717,180,995 0 12.7317 5,633,034,525 2012-07-31
3221 2012-08-10 717,180,995 0 12.7317 5,633,034,525 2012-07-31
3222 2012-08-09 717,180,995 0 12.7317 5,633,034,525 2012-07-31
3223 2012-08-08 717,180,995 0 12.7317 5,633,034,525 2012-07-31
3224 2012-08-07 717,180,995 320,000 12.7317 5,633,034,525 2012-07-31
3225 2012-08-06 716,860,995 -465,000 12.7260 5,633,034,525 2012-07-31
3226 2012-08-03 717,325,995 -20,000 12.7343 5,633,034,525 2012-07-31
3227 2012-08-02 717,345,995 45,000 12.7346 5,633,034,525 2012-07-31
3228 2012-08-01 717,300,995 -100,000 12.7338 5,633,034,525 2012-07-31
3229 2012-07-31 717,400,995 -3,000 12.7356 5,633,034,525 2012-07-31
3230 2012-07-30 717,403,995 -100,000 12.7357 5,633,034,525 2012-06-30
3231 2012-07-27 717,503,995 0 12.7374 5,633,034,525 2012-06-30
3232 2012-07-26 717,503,995 0 12.7374 5,633,034,525 2012-06-30
3233 2012-07-25 717,503,995 0 12.7374 5,633,034,525 2012-06-30
3234 2012-07-24 717,503,995 0 12.7374 5,633,034,525 2012-06-30
3235 2012-07-23 717,503,995 -1,040,000 12.7374 5,633,034,525 2012-06-30
3236 2012-07-20 718,543,995 0 12.7559 5,633,034,525 2012-06-30
3237 2012-07-19 718,543,995 0 12.7559 5,633,034,525 2012-06-30
3238 2012-07-18 718,543,995 -200,000 12.7559 5,633,034,525 2012-06-30
3239 2012-07-17 718,743,995 0 12.7594 5,633,034,525 2012-06-30
3240 2012-07-16 718,743,995 -300,000 12.7594 5,633,034,525 2012-06-30
3241 2012-07-13 719,043,995 0 12.7648 5,633,034,525 2012-06-30
3242 2012-07-12 719,043,995 0 12.7648 5,633,034,525 2012-06-30
3243 2012-07-11 719,043,995 0 12.7648 5,633,034,525 2012-06-30
3244 2012-07-10 719,043,995 60,000 12.7648 5,633,034,525 2012-06-30
3245 2012-07-09 718,983,995 -220,000 12.7637 5,633,034,525 2012-06-30
3246 2012-07-06 719,203,995 0 12.7676 5,633,034,525 2012-06-30
3247 2012-07-05 719,203,995 0 12.7676 5,633,034,525 2012-06-30
3248 2012-07-04 719,203,995 -1,460,000 12.7676 5,633,034,525 2012-06-30
3249 2012-07-03 720,663,995 200,000 12.7935 5,633,034,525 2012-06-30
3250 2012-06-29 720,463,995 0 12.7900 5,633,034,525 2012-05-31
3251 2012-06-28 720,463,995 0 12.7900 5,633,034,525 2012-05-31
3252 2012-06-27 720,463,995 0 12.7900 5,633,034,525 2012-05-31
3253 2012-06-26 720,463,995 -10,000 12.7900 5,633,034,525 2012-05-31
3254 2012-06-25 720,473,995 60,000 12.7902 5,633,034,525 2012-05-31
3255 2012-06-22 720,413,995 0 12.7891 5,633,034,525 2012-05-31
3256 2012-06-21 720,413,995 0 12.7891 5,633,034,525 2012-05-31
3257 2012-06-20 720,413,995 -2,020,000 12.7891 5,633,034,525 2012-05-31
3258 2012-06-19 722,433,995 -20,000 12.8250 5,633,034,525 2012-05-31
3259 2012-06-18 722,453,995 0 12.8253 5,633,034,525 2012-05-31
3260 2012-06-15 722,453,995 0 12.8253 5,633,034,525 2012-05-31
3261 2012-06-14 722,453,995 920,000 12.8253 5,633,034,525 2012-05-31
3262 2012-06-13 721,533,995 0 12.8090 5,633,034,525 2012-05-31
3263 2012-06-12 721,533,995 -200,000 12.8090 5,633,034,525 2012-05-31
3264 2012-06-11 721,733,995 -100,000 12.8125 5,633,034,525 2012-05-31
3265 2012-06-08 721,833,995 -60,000 12.8143 5,633,034,525 2012-05-31
3266 2012-06-07 721,893,995 0 12.8154 5,633,034,525 2012-05-31
3267 2012-06-06 721,893,995 -260,000 12.8154 5,633,034,525 2012-05-31
3268 2012-06-05 722,153,995 -20,000 12.8200 5,633,034,525 2012-05-31
3269 2012-06-04 722,173,995 -20,000 12.8203 5,633,034,525 2012-05-31
3270 2012-06-01 722,193,995 0 12.8207 5,633,034,525 2012-05-31
3271 2012-05-31 722,193,995 -80,000 12.8207 5,633,034,525 2012-05-31
3272 2012-05-30 722,273,995 -100,000 12.8221 5,633,034,525 2012-04-30
3273 2012-05-29 722,373,995 0 12.8239 5,633,034,525 2012-04-30
3274 2012-05-28 722,373,995 -130,000 12.8239 5,633,034,525 2012-04-30
3275 2012-05-25 722,503,995 0 12.8262 5,633,034,525 2012-04-30
3276 2012-05-24 722,503,995 -180,000 12.8262 5,633,034,525 2012-04-30
3277 2012-05-23 722,683,995 -80,000 12.8294 5,633,034,525 2012-04-30
3278 2012-05-22 722,763,995 0 12.8308 5,633,034,525 2012-04-30
3279 2012-05-21 722,763,995 0 12.8308 5,633,034,525 2012-04-30
3280 2012-05-18 722,763,995 -280,000 12.8308 5,633,034,525 2012-04-30
3281 2012-05-17 723,043,995 80,000 12.8358 5,633,034,525 2012-04-30
3282 2012-05-16 722,963,995 0 12.8344 5,633,034,525 2012-04-30
3283 2012-05-15 722,963,995 0 12.8344 5,633,034,525 2012-04-30
3284 2012-05-14 722,963,995 0 12.8344 5,633,034,525 2012-04-30
3285 2012-05-11 722,963,995 0 12.8344 5,633,034,525 2012-04-30
3286 2012-05-10 722,963,995 -952,750 12.8344 5,633,034,525 2012-04-30
3287 2012-05-09 723,916,745 0 12.8513 5,633,034,525 2012-04-30
3288 2012-05-08 723,916,745 300,000 12.8513 5,633,034,525 2012-04-30
3289 2012-05-07 723,616,745 80,000 12.8459 5,633,034,525 2012-04-30
3290 2012-05-04 723,536,745 200,000 12.8445 5,633,034,525 2012-04-30
3291 2012-05-03 723,336,745 -240,000 12.8410 5,633,034,525 2012-04-30
3292 2012-05-02 723,576,745 0 12.8452 5,633,034,525 2012-04-30
3293 2012-04-30 723,576,745 0 12.8452 5,633,034,525 2012-04-30
3294 2012-04-27 723,576,745 -20,000 12.8452 5,633,034,525 2012-03-31
3295 2012-04-26 723,596,745 -540,000 12.8456 5,633,034,525 2012-03-31
3296 2012-04-25 724,136,745 -20,000 12.8552 5,633,034,525 2012-03-31
3297 2012-04-24 724,156,745 -20,000 12.8555 5,633,034,525 2012-03-31
3298 2012-04-23 724,176,745 0 12.8559 5,633,034,525 2012-03-31
3299 2012-04-20 724,176,745 0 12.8559 5,633,034,525 2012-03-31
3300 2012-04-19 724,176,745 -100,000 12.8559 5,633,034,525 2012-03-31
3301 2012-04-18 724,276,745 225,000 12.8577 5,633,034,525 2012-03-31
3302 2012-04-17 724,051,745 400,000 12.8537 5,633,034,525 2012-03-31
3303 2012-04-16 723,651,745 0 12.8466 5,633,034,525 2012-03-31
3304 2012-04-13 723,651,745 0 12.8466 5,633,034,525 2012-03-31
3305 2012-04-12 723,651,745 -20,000 12.8466 5,633,034,525 2012-03-31
3306 2012-04-11 723,671,745 0 12.8469 5,633,034,525 2012-03-31
3307 2012-04-10 723,671,745 -20,000 12.8469 5,633,034,525 2012-03-31
3308 2012-04-05 723,691,745 0 12.8473 5,633,034,525 2012-03-31
3309 2012-04-03 723,691,745 0 12.8473 5,633,034,525 2012-03-31
3310 2012-04-02 723,691,745 0 12.8473 5,633,034,525 2012-03-31
3311 2012-03-30 723,691,745 0 12.8473 5,633,034,525 2012-02-29
3312 2012-03-29 723,691,745 0 12.8473 5,633,034,525 2012-02-29
3313 2012-03-28 723,691,745 -960,000 12.8473 5,633,034,525 2012-02-29
3314 2012-03-27 724,651,745 0 12.8643 5,633,034,525 2012-02-29
3315 2012-03-26 724,651,745 -2,960,000 12.8643 5,633,034,525 2012-02-29
3316 2012-03-23 727,611,745 -200,000 12.9169 5,633,034,525 2012-02-29
3317 2012-03-22 727,811,745 -400,000 12.9204 5,633,034,525 2012-02-29
3318 2012-03-21 728,211,745 7,580,000 12.9275 5,633,034,525 2012-02-29
3319 2012-03-20 720,631,745 -60,000 12.7930 5,633,034,525 2012-02-29
3320 2012-03-19 720,691,745 1,860,000 12.7940 5,633,034,525 2012-02-29
3321 2012-03-16 718,831,745 -500,000 12.7610 5,633,034,525 2012-02-29
3322 2012-03-15 719,331,745 -860,000 12.7699 5,633,034,525 2012-02-29
3323 2012-03-14 720,191,745 -160,000 12.7851 5,633,034,525 2012-02-29
3324 2012-03-13 720,351,745 215,750 12.7880 5,633,034,525 2012-02-29
3325 2012-03-12 720,135,995 440,000 12.7842 5,633,034,525 2012-02-29
3326 2012-03-09 719,695,995 -80,000 12.7763 5,633,034,525 2012-02-29
3327 2012-03-08 719,775,995 -180,000 12.7778 5,633,034,525 2012-02-29
3328 2012-03-07 719,955,995 220,000 12.7810 5,633,034,525 2012-02-29
3329 2012-03-06 719,735,995 -1,020,000 12.7771 5,633,034,525 2012-02-29
3330 2012-03-05 720,755,995 0 12.7952 5,633,034,525 2012-02-29
3331 2012-03-02 720,755,995 -20,000 12.7952 5,633,034,525 2012-02-29
3332 2012-03-01 720,775,995 -840,000 12.7955 5,633,034,525 2012-02-29
3333 2012-02-29 721,615,995 -2,660,000 12.8104 5,633,034,525 2012-02-29
3334 2012-02-28 724,275,995 -120,000 12.8577 5,633,034,525 2012-01-31
3335 2012-02-27 724,395,995 2,600,000 12.8598 5,633,034,525 2012-01-31
3336 2012-02-24 721,795,995 -3,020,000 12.8136 5,633,034,525 2012-01-31
3337 2012-02-23 724,815,995 0 12.8672 5,633,034,525 2012-01-31
3338 2012-02-22 724,815,995 -420,000 12.8672 5,633,034,525 2012-01-31
3339 2012-02-21 725,235,995 -1,060,000 12.8747 5,633,034,525 2012-01-31
3340 2012-02-20 726,295,995 0 12.8935 5,633,034,525 2012-01-31
3341 2012-02-17 726,295,995 -180,000 12.8935 5,633,034,525 2012-01-31
3342 2012-02-16 726,475,995 -70,000 12.8967 5,633,034,525 2012-01-31
3343 2012-02-15 726,545,995 0 12.8980 5,633,034,525 2012-01-31
3344 2012-02-14 726,545,995 -680,000 12.8980 5,633,034,525 2012-01-31
3345 2012-02-13 727,225,995 -200,000 12.9100 5,633,034,525 2012-01-31
3346 2012-02-10 727,425,995 -2,541,000 12.9136 5,633,034,525 2012-01-31
3347 2012-02-09 729,966,995 200,000 12.9587 5,633,034,525 2012-01-31
3348 2012-02-08 729,766,995 -2,700,000 12.9551 5,633,034,525 2012-01-31
3349 2012-02-07 732,466,995 220,000 13.0031 5,633,034,525 2012-01-31
3350 2012-02-06 732,246,995 -200,000 12.9992 5,633,034,525 2012-01-31
3351 2012-02-03 732,446,995 -1,300,000 13.0027 5,633,034,525 2012-01-31
3352 2012-02-02 733,746,995 120,000 13.0258 5,633,034,525 2012-01-31
3353 2012-02-01 733,626,995 -300,000 13.0237 5,633,034,525 2012-01-31
3354 2012-01-31 733,926,995 -100,000 13.0290 5,633,034,525 2012-01-31
3355 2012-01-30 734,026,995 -10,000 13.0308 5,633,034,525 2011-12-31
3356 2012-01-27 734,036,995 -1,200,000 13.0309 5,633,034,525 2011-12-31
3357 2012-01-26 735,236,995 0 13.0522 5,633,034,525 2011-12-31
3358 2012-01-20 735,236,995 120,000 13.0522 5,633,034,525 2011-12-31
3359 2012-01-19 735,116,995 -1,340,000 13.0501 5,633,034,525 2011-12-31
3360 2012-01-18 736,456,995 0 13.0739 5,633,034,525 2011-12-31
3361 2012-01-17 736,456,995 -1,363,000 13.0739 5,633,034,525 2011-12-31
3362 2012-01-16 737,819,995 0 13.0981 5,633,034,525 2011-12-31
3363 2012-01-13 737,819,995 -1,640,000 13.0981 5,633,034,525 2011-12-31
3364 2012-01-12 739,459,995 -1,620,000 13.1272 5,633,034,525 2011-12-31
3365 2012-01-11 741,079,995 -980,000 13.1560 5,633,034,525 2011-12-31
3366 2012-01-10 742,059,995 -2,320,000 13.1734 5,633,034,525 2011-12-31
3367 2012-01-09 744,379,995 -64,590,000 13.2145 5,633,034,525 2011-12-31
3368 2012-01-06 808,969,995 -1,200,000 14.3612 5,633,034,525 2011-12-31
3369 2012-01-05 810,169,995 0 14.3825 5,633,034,525 2011-12-31
3370 2012-01-04 810,169,995 0 14.3825 5,633,034,525 2011-12-31
3371 2012-01-03 810,169,995 0 14.3825 5,633,034,525 2011-12-31
3372 2011-12-30 810,169,995 -20,000 14.3825 5,633,034,525 2011-11-30
3373 2011-12-29 810,189,995 30,000,000 14.3828 5,633,034,525 2011-11-30
3374 2011-12-28 780,189,995 660,000 13.8503 5,633,034,525 2011-11-30
3375 2011-12-23 779,529,995 -100,000 13.8385 5,633,034,525 2011-11-30
3376 2011-12-22 779,629,995 0 13.8403 5,633,034,525 2011-11-30
3377 2011-12-21 779,629,995 0 13.8403 5,633,034,525 2011-11-30
3378 2011-12-20 779,629,995 520,000 13.8403 5,633,034,525 2011-11-30
3379 2011-12-19 779,109,995 250,000 13.8311 5,633,034,525 2011-11-30
3380 2011-12-16 778,859,995 0 13.8267 5,633,034,525 2011-11-30
3381 2011-12-15 778,859,995 180,000 13.8267 5,633,034,525 2011-11-30
3382 2011-12-14 778,679,995 160,000 13.8235 5,633,034,525 2011-11-30
3383 2011-12-13 778,519,995 0 13.8206 5,633,034,525 2011-11-30
3384 2011-12-12 778,519,995 0 13.8206 5,633,034,525 2011-11-30
3385 2011-12-09 778,519,995 -620,000 13.8206 5,633,034,525 2011-11-30
3386 2011-12-08 779,139,995 0 13.8316 5,633,034,525 2011-11-30
3387 2011-12-07 779,139,995 0 13.8316 5,633,034,525 2011-11-30
3388 2011-12-06 779,139,995 -80,000 13.8316 5,633,034,525 2011-11-30
3389 2011-12-05 779,219,995 3,660,000 13.8330 5,633,034,525 2011-11-30
3390 2011-12-02 775,559,995 300,000 13.7681 5,633,034,525 2011-11-30
3391 2011-12-01 775,259,995 400,000 13.7627 5,633,034,525 2011-11-30
3392 2011-11-30 774,859,995 -10,000 13.7556 5,633,034,525 2011-11-30
3393 2011-11-29 774,869,995 180,000 13.7558 5,633,034,525 2011-10-31
3394 2011-11-28 774,689,995 0 13.7526 5,633,034,525 2011-10-31
3395 2011-11-25 774,689,995 0 13.7526 5,633,034,525 2011-10-31
3396 2011-11-24 774,689,995 -260,000 13.7526 5,633,034,525 2011-10-31
3397 2011-11-23 774,949,995 -9,000 13.7572 5,633,034,525 2011-10-31
3398 2011-11-22 774,958,995 140,000 13.7574 5,633,034,525 2011-10-31
3399 2011-11-21 774,818,995 -100,000 13.7549 5,633,034,525 2011-10-31
3400 2011-11-18 774,918,995 -400,000 13.7567 5,633,034,525 2011-10-31
3401 2011-11-17 775,318,995 200,000 13.7638 5,633,034,525 2011-10-31
3402 2011-11-16 775,118,995 520,000 13.7602 5,633,034,525 2011-10-31
3403 2011-11-15 774,598,995 0 13.7510 5,633,034,525 2011-10-31
3404 2011-11-14 774,598,995 600,000 13.7510 5,633,034,525 2011-10-31
3405 2011-11-11 773,998,995 180,000 13.7404 5,633,034,525 2011-10-31
3406 2011-11-10 773,818,995 1,740,000 13.7372 5,633,034,525 2011-10-31
3407 2011-11-09 772,078,995 380,000 13.7063 5,633,034,525 2011-10-31
3408 2011-11-08 771,698,995 500,000 13.6995 5,633,034,525 2011-10-31
3409 2011-11-07 771,198,995 710,000 13.6906 5,633,034,525 2011-10-31
3410 2011-11-04 770,488,995 0 13.6780 5,633,034,525 2011-10-31
3411 2011-11-03 770,488,995 200,000 13.6780 5,633,034,525 2011-10-31
3412 2011-11-02 770,288,995 20,000 13.6745 5,633,034,525 2011-10-31
3413 2011-11-01 770,268,995 660,000 13.6741 5,633,034,525 2011-10-31
3414 2011-10-31 769,608,995 40,000 13.6624 5,633,034,525 2011-10-31
3415 2011-10-28 769,568,995 -380,000 13.6617 5,633,034,525 2011-09-30
3416 2011-10-27 769,948,995 2,910,000 13.6685 5,633,034,525 2011-09-30
3417 2011-10-26 767,038,995 -20,000 13.6168 5,633,034,525 2011-09-30
3418 2011-10-25 767,058,995 -440,000 13.6172 5,633,034,525 2011-09-30
3419 2011-10-24 767,498,995 -560,000 13.6250 5,633,034,525 2011-09-30
3420 2011-10-21 768,058,995 140,000 13.6349 5,633,034,525 2011-09-30
3421 2011-10-20 767,918,995 40,000 13.6324 5,633,034,525 2011-09-30
3422 2011-10-19 767,878,995 0 13.6317 5,633,034,525 2011-09-30
3423 2011-10-18 767,878,995 -280,000 13.6317 5,633,034,525 2011-09-30
3424 2011-10-17 768,158,995 -150,000 13.6367 5,633,034,525 2011-09-30
3425 2011-10-14 768,308,995 320,000 13.6393 5,633,034,525 2011-09-30
3426 2011-10-13 767,988,995 540,000 13.6337 5,633,034,525 2011-09-30
3427 2011-10-12 767,448,995 -280,000 13.6241 5,633,034,525 2011-09-30
3428 2011-10-11 767,728,995 0 13.6290 5,633,034,525 2011-09-30
3429 2011-10-10 767,728,995 -440,000 13.6290 5,633,034,525 2011-09-30
3430 2011-10-07 768,168,995 200,000 13.6369 5,633,034,525 2011-09-30
3431 2011-10-06 767,968,995 280,000 13.6333 5,633,034,525 2011-09-30
3432 2011-10-04 767,688,995 1,000,000 13.6283 5,633,034,525 2011-09-30
3433 2011-10-03 766,688,995 -246,000 13.6106 5,633,034,525 2011-09-30
3434 2011-09-30 766,934,995 -1,200,000 13.6150 5,633,034,525 2011-09-30
3435 2011-09-29 768,134,995 0 13.6363 5,633,034,525 2011-08-31
3436 2011-09-28 768,134,995 1,140,000 13.6363 5,633,034,525 2011-08-31
3437 2011-09-27 766,994,995 -1,040,000 13.6160 5,633,034,525 2011-08-31
3438 2011-09-26 768,034,995 -160,000 13.6345 5,633,034,525 2011-08-31
3439 2011-09-23 768,194,995 0 13.6373 5,633,034,525 2011-08-31
3440 2011-09-22 768,194,995 -240,000 13.6373 5,633,034,525 2011-08-31
3441 2011-09-21 768,434,995 -120,000 13.6416 5,633,034,525 2011-08-31
3442 2011-09-20 768,554,995 30,000 13.6437 5,633,034,525 2011-08-31
3443 2011-09-19 768,524,995 -140,000 13.6432 5,633,034,525 2011-08-31
3444 2011-09-16 768,664,995 40,000 13.6457 5,633,034,525 2011-08-31
3445 2011-09-15 768,624,995 3,980,000 13.6450 5,633,034,525 2011-08-31
3446 2011-09-14 764,644,995 280,000 13.5743 5,633,034,525 2011-08-31
3447 2011-09-12 764,364,995 30,830,000 13.5693 5,633,034,525 2011-08-31
3448 2011-09-09 733,534,995 40,450,000 13.0220 5,633,034,525 2011-08-31
3449 2011-09-08 693,084,995 360,000 12.3039 5,633,034,525 2011-08-31
3450 2011-09-07 692,724,995 40,000 12.2975 5,633,034,525 2011-08-31
3451 2011-09-06 692,684,995 -400,000 12.2968 5,633,034,525 2011-08-31
3452 2011-09-05 693,084,995 120,000 12.3039 5,633,034,525 2011-08-31
3453 2011-09-02 692,964,995 -1,640,000 12.3018 5,633,034,525 2011-08-31
3454 2011-09-01 694,604,995 -1,030,000 12.3309 5,633,034,525 2011-08-31
3455 2011-08-31 695,634,995 -380,000 12.3492 5,633,034,525 2011-08-31
3456 2011-08-30 696,014,995 -240,000 12.3560 5,633,034,525 2011-07-31
3457 2011-08-29 696,254,995 -80,000 12.3602 5,633,034,525 2011-07-31
3458 2011-08-26 696,334,995 -100,000 12.3616 5,633,034,525 2011-07-31
3459 2011-08-25 696,434,995 20,000 12.3634 5,633,034,525 2011-07-31
3460 2011-08-24 696,414,995 -520,000 12.3631 5,633,034,525 2011-07-31
3461 2011-08-23 696,934,995 700,000 12.3723 5,633,034,525 2011-07-31
3462 2011-08-22 696,234,995 -373,200 12.3599 5,633,034,525 2011-07-31
3463 2011-08-19 696,608,195 0 12.3665 5,633,034,525 2011-07-31
3464 2011-08-18 696,608,195 40,000 12.3665 5,633,034,525 2011-07-31
3465 2011-08-17 696,568,195 -80,000 12.3658 5,633,034,525 2011-07-31
3466 2011-08-16 696,648,195 820,000 12.3672 5,633,034,525 2011-07-31
3467 2011-08-15 695,828,195 -320,000 12.3526 5,633,034,525 2011-07-31
3468 2011-08-12 696,148,195 -250,000 12.3583 5,633,034,525 2011-07-31
3469 2011-08-11 696,398,195 -656,800 12.3628 5,633,034,525 2011-07-31
3470 2011-08-10 697,054,995 -180,000 12.3744 5,633,034,525 2011-07-31
3471 2011-08-09 697,234,995 -240,000 12.3776 5,633,034,525 2011-07-31
3472 2011-08-08 697,474,995 80,000 12.3819 5,633,034,525 2011-07-31
3473 2011-08-05 697,394,995 320,000,000 12.3804 5,633,034,525 2011-07-31
3474 2011-08-04 377,394,995 -700,000 6.6997 5,633,034,525 2011-07-31
3475 2011-08-03 378,094,995 -360,000 6.7121 5,633,034,525 2011-07-31
3476 2011-08-02 378,454,995 120,000 6.7185 5,633,034,525 2011-07-31
3477 2011-08-01 378,334,995 20,000 6.7164 5,633,034,525 2011-07-31
3478 2011-07-29 378,314,995 -280,000 6.7160 5,633,034,525 2011-06-30
3479 2011-07-28 378,594,995 -180,000 6.7210 5,633,034,525 2011-06-30
3480 2011-07-27 378,774,995 -40,000 6.7242 5,633,034,525 2011-06-30
3481 2011-07-26 378,814,995 0 6.7249 5,633,034,525 2011-06-30
3482 2011-07-25 378,814,995 -1,940,000 6.7249 5,633,034,525 2011-06-30
3483 2011-07-22 380,754,995 -20,000 6.7593 5,633,034,525 2011-06-30
3484 2011-07-21 380,774,995 -20,000 6.7597 5,633,034,525 2011-06-30
3485 2011-07-20 380,794,995 10,000 6.7600 5,633,034,525 2011-06-30
3486 2011-07-19 380,784,995 -100,000 6.7599 5,633,034,525 2011-06-30
3487 2011-07-18 380,884,995 180,000 6.7616 5,633,034,525 2011-06-30
3488 2011-07-15 380,704,995 0 6.7584 5,633,034,525 2011-06-30
3489 2011-07-14 380,704,995 -1,340,000 6.7584 5,633,034,525 2011-06-30
3490 2011-07-13 382,044,995 -20,000 6.7822 5,633,034,525 2011-06-30
3491 2011-07-12 382,064,995 -80,000 6.7826 5,633,034,525 2011-06-30
3492 2011-07-11 382,144,995 40,000 6.7840 5,633,034,525 2011-06-30
3493 2011-07-08 382,104,995 960,000 6.7833 5,633,034,525 2011-06-30
3494 2011-07-07 381,144,995 -60,000 6.7662 5,633,034,525 2011-06-30
3495 2011-07-06 381,204,995 -2,220,000 6.7673 5,633,034,525 2011-06-30
3496 2011-07-05 383,424,995 10,000 6.8067 5,633,034,525 2011-06-30
3497 2011-07-04 383,414,995 -360,000 6.8065 5,633,034,525 2011-06-30
3498 2011-06-30 383,774,995 137,000 6.8129 5,633,034,525 2011-06-30
3499 2011-06-29 383,637,995 -3,100,000 6.8105 5,633,034,525 2011-05-31
3500 2011-06-28 386,737,995 82,500 6.8655 5,633,034,525 2011-05-31
3501 2011-06-27 386,655,495 280,000 6.8641 5,633,034,525 2011-05-31
3502 2011-06-24 386,375,495 70,000 6.8591 5,633,034,525 2011-05-31
3503 2011-06-23 386,305,495 -300,000 6.8579 5,633,034,525 2011-05-31
3504 2011-06-22 386,605,495 620,000 6.8632 5,633,034,525 2011-05-31
3505 2011-06-21 385,985,495 -260,000 6.8522 5,633,034,525 2011-05-31
3506 2011-06-20 386,245,495 0 6.8568 5,633,034,525 2011-05-31
3507 2011-06-17 386,245,495 -2,780,000 6.8568 5,633,034,525 2011-05-31
3508 2011-06-16 389,025,495 200,000 6.9061 5,633,034,525 2011-05-31
3509 2011-06-15 388,825,495 -3,900,000 6.9026 5,633,034,525 2011-05-31
3510 2011-06-14 392,725,495 -700,000 6.9718 5,633,034,525 2011-05-31
3511 2011-06-13 393,425,495 420,000 6.9843 5,633,034,525 2011-05-31
3512 2011-06-10 393,005,495 500,000 6.9768 5,633,034,525 2011-05-31
3513 2011-06-09 392,505,495 -2,040,000 6.9679 5,633,034,525 2011-05-31
3514 2011-06-08 394,545,495 -740,000 7.0041 5,633,034,525 2011-05-31
3515 2011-06-07 395,285,495 -449,000 7.0173 5,633,034,525 2011-05-31
3516 2011-06-03 395,734,495 -800,000 7.0252 5,633,034,525 2011-05-31
3517 2011-06-02 396,534,495 0 7.0394 5,633,034,525 2011-05-31
3518 2011-06-01 396,534,495 -840,000 7.0394 5,633,034,525 2011-05-31
3519 2011-05-31 397,374,495 -440,000 7.0544 5,633,034,525 2011-05-31
3520 2011-05-30 397,814,495 -40,000 7.0622 5,633,034,525 2011-04-30
3521 2011-05-27 397,854,495 190,000 7.0629 5,633,034,525 2011-04-30
3522 2011-05-26 397,664,495 -880,000 7.0595 5,633,034,525 2011-04-30
3523 2011-05-25 398,544,495 240,000 7.0751 5,633,034,525 2011-04-30
3524 2011-05-24 398,304,495 460,000 7.0709 5,633,034,525 2011-04-30
3525 2011-05-23 397,844,495 2,920,000 7.0627 5,633,034,525 2011-04-30
3526 2011-05-20 394,924,495 -1,280,000 7.0109 5,633,034,525 2011-04-30
3527 2011-05-19 396,204,495 995,000 7.0336 5,633,034,525 2011-04-30
3528 2011-05-18 395,209,495 80,000 7.0159 5,633,034,525 2011-04-30
3529 2011-05-17 395,129,495 2,460,000 7.0145 5,633,034,525 2011-04-30
3530 2011-05-16 392,669,495 240,000 6.9708 5,633,034,525 2011-04-30
3531 2011-05-13 392,429,495 10,000,000 6.9666 5,633,034,525 2011-04-30
3532 2011-05-12 382,429,495 0 6.7890 5,633,034,525 2011-04-30
3533 2011-05-11 382,429,495 -1,010,000 6.7890 5,633,034,525 2011-04-30
3534 2011-05-09 383,439,495 6,090,000 6.8070 5,633,034,525 2011-04-30
3535 2011-05-06 377,349,495 2,130,000 6.6989 5,633,034,525 2011-04-30
3536 2011-05-05 375,219,495 -2,480,000 6.6611 5,633,034,525 2011-04-30
3537 2011-05-04 377,699,495 -1,590,000 6.7051 5,633,034,525 2011-04-30
3538 2011-05-03 379,289,495 5,650,000 6.7333 5,633,034,525 2011-04-30
3539 2011-04-29 373,639,495 1,175,000 6.6330 5,633,034,525 2011-03-31
3540 2011-04-28 372,464,495 -2,260,000 6.6121 5,633,034,525 2011-03-31
3541 2011-04-27 374,724,495 -1,220,000 6.6523 5,633,034,525 2011-03-31
3542 2011-04-26 375,944,495 140,000 6.6739 5,633,034,525 2011-03-31
3543 2011-04-21 375,804,495 -940,000 6.6714 5,633,034,525 2011-03-31
3544 2011-04-20 376,744,495 660,000 6.6881 5,633,034,525 2011-03-31
3545 2011-04-19 376,084,495 560,000 6.6764 5,633,034,525 2011-03-31
3546 2011-04-18 375,524,495 -700,000 6.6665 5,633,034,525 2011-03-31
3547 2011-04-15 376,224,495 -880,000 6.6789 5,633,034,525 2011-03-31
3548 2011-04-14 377,104,495 1,230,000 6.6945 5,633,034,525 2011-03-31
3549 2011-04-13 375,874,495 2,400,000 6.6727 5,633,034,525 2011-03-31
3550 2011-04-12 373,474,495 525,000 6.6301 5,633,034,525 2011-03-31
3551 2011-04-11 372,949,495 -3,360,000 6.6208 5,633,034,525 2011-03-31
3552 2011-04-08 376,309,495 27,555,000 6.6804 5,633,034,525 2011-03-31
3553 2011-04-07 348,754,495 -13,095,000 6.1912 5,633,034,525 2011-03-31
3554 2011-04-06 361,849,495 130,000 6.4237 5,633,034,525 2011-03-31
3555 2011-04-04 361,719,495 -950,000 6.4214 5,633,034,525 2011-03-31
3556 2011-04-01 362,669,495 -660,000 6.4383 5,633,034,525 2011-03-31
3557 2011-03-31 363,329,495 420,000 6.4500 5,633,034,525 2011-03-31
3558 2011-03-30 362,909,495 -1,000,000 6.4425 5,633,034,525 2011-02-28
3559 2011-03-29 363,909,495 -23,750 6.4603 5,633,034,525 2011-02-28
3560 2011-03-28 363,933,245 -3,100,000 6.4607 5,633,034,525 2011-02-28
3561 2011-03-25 367,033,245 0 6.5157 5,633,034,525 2011-02-28
3562 2011-03-24 367,033,245 35,000 6.5157 5,633,034,525 2011-02-28
3563 2011-03-23 366,998,245 60,000 6.5151 5,633,034,525 2011-02-28
3564 2011-03-22 366,938,245 0 6.5140 5,633,034,525 2011-02-28
3565 2011-03-21 366,938,245 -700,000 6.5140 5,633,034,525 2011-02-28
3566 2011-03-18 367,638,245 -140,000 6.5265 5,633,034,525 2011-02-28
3567 2011-03-17 367,778,245 -540,000 6.5290 5,633,034,525 2011-02-28
3568 2011-03-16 368,318,245 -1,440,000 6.5385 5,633,034,525 2011-02-28
3569 2011-03-15 369,758,245 500,000 6.5641 5,633,034,525 2011-02-28
3570 2011-03-14 369,258,245 -20,000 6.5552 5,633,034,525 2011-02-28
3571 2011-03-11 369,278,245 140,000 6.5556 5,633,034,525 2011-02-28
3572 2011-03-10 369,138,245 -400,000 6.5531 5,633,034,525 2011-02-28
3573 2011-03-09 369,538,245 -50,000 6.5602 5,633,034,525 2011-02-28
3574 2011-03-08 369,588,245 -480,000 6.5611 5,633,034,525 2011-02-28
3575 2011-03-07 370,068,245 -420,000 6.5696 5,633,034,525 2011-02-28
3576 2011-03-04 370,488,245 440,000 6.5771 5,633,034,525 2011-02-28
3577 2011-03-03 370,048,245 1,600,000 6.5693 5,633,034,525 2011-02-28
3578 2011-03-02 368,448,245 860,000 6.5408 5,633,034,525 2011-02-28
3579 2011-03-01 367,588,245 5,760,000 6.5256 5,633,034,525 2011-02-28
3580 2011-02-28 361,828,245 340,000 6.4233 5,633,034,525 2011-02-28
3581 2011-02-25 361,488,245 -540,000 6.4173 5,633,034,525 2011-01-31
3582 2011-02-24 362,028,245 -100,000 6.4269 5,633,034,525 2011-01-31
3583 2011-02-23 362,128,245 540,000 6.4287 5,633,034,525 2011-01-31
3584 2011-02-22 361,588,245 630,000 6.4191 5,633,034,525 2011-01-31
3585 2011-02-21 360,958,245 -140,000 6.4079 5,633,034,525 2011-01-31
3586 2011-02-18 361,098,245 1,100,000 6.4104 5,633,034,525 2011-01-31
3587 2011-02-17 359,998,245 -1,380,000 6.3908 5,633,034,525 2011-01-31
3588 2011-02-16 361,378,245 555,000 6.4153 5,633,034,525 2011-01-31
3589 2011-02-15 360,823,245 -80,000 6.4055 5,633,034,525 2011-01-31
3590 2011-02-14 360,903,245 340,000 6.4069 5,633,034,525 2011-01-31
3591 2011-02-11 360,563,245 -31,110,000 6.4009 5,633,034,525 2011-01-31
3592 2011-02-10 391,673,245 -10,180,000 6.9531 5,633,034,525 2011-01-31
3593 2011-02-09 401,853,245 40,000 7.1339 5,633,034,525 2011-01-31
3594 2011-02-08 401,813,245 1,440,000 7.1332 5,633,034,525 2011-01-31
3595 2011-02-07 400,373,245 1,520,000 7.1076 5,633,034,525 2011-01-31
3596 2011-02-02 398,853,245 0 7.0806 5,633,034,525 2011-01-31
3597 2011-02-01 398,853,245 20,000 7.0806 5,633,034,525 2011-01-31
3598 2011-01-31 398,833,245 120,000 7.0803 5,633,034,525 2011-01-31
3599 2011-01-28 398,713,245 -1,520,000 7.0781 5,633,034,525 2010-12-31
3600 2011-01-27 400,233,245 -1,920,000 7.1051 5,633,034,525 2010-12-31
3601 2011-01-26 402,153,245 -120,000 7.1392 5,633,034,525 2010-12-31
3602 2011-01-25 402,273,245 -986,250 7.1413 5,633,034,525 2010-12-31
3603 2011-01-24 403,259,495 -6,620,000 7.1588 5,633,034,525 2010-12-31
3604 2011-01-21 409,879,495 -7,140,000 7.2764 5,633,034,525 2010-12-31
3605 2011-01-20 417,019,495 -1,860,000 7.4031 5,633,034,525 2010-12-31
3606 2011-01-19 418,879,495 120,000 7.4361 5,633,034,525 2010-12-31
3607 2011-01-18 418,759,495 -120,000 7.4340 5,633,034,525 2010-12-31
3608 2011-01-17 418,879,495 100,000 7.4361 5,633,034,525 2010-12-31
3609 2011-01-14 418,779,495 -560,000 7.4343 5,633,034,525 2010-12-31
3610 2011-01-13 419,339,495 -2,540,000 7.4443 5,633,034,525 2010-12-31
3611 2011-01-12 421,879,495 1,940,000 7.4894 5,633,034,525 2010-12-31
3612 2011-01-11 419,939,495 180,000 7.4549 5,633,034,525 2010-12-31
3613 2011-01-10 419,759,495 -220,000 7.4517 5,633,034,525 2010-12-31
3614 2011-01-07 419,979,495 20,000 7.4557 5,633,034,525 2010-12-31
3615 2011-01-06 419,959,495 -260,000 7.4553 5,633,034,525 2010-12-31
3616 2011-01-05 420,219,495 -400,000 7.4599 5,633,034,525 2010-12-31
3617 2011-01-04 420,619,495 -202,500 7.4670 5,633,034,525 2010-12-31
3618 2011-01-03 420,821,995 -220,000 7.4706 5,633,034,525 2010-12-31
3619 2010-12-31 421,041,995 0 7.4745 5,633,034,525 2010-12-31
3620 2010-12-30 421,041,995 -2,160,000 7.4745 5,633,034,525 2010-11-30
3621 2010-12-29 423,201,995 -5,200,000 7.5129 5,633,034,525 2010-11-30
3622 2010-12-28 428,401,995 -40,000 7.6052 5,633,034,525 2010-11-30
3623 2010-12-24 428,441,995 0 7.6059 5,633,034,525 2010-11-30
3624 2010-12-23 428,441,995 -1,100,000 7.6059 5,633,034,525 2010-11-30
3625 2010-12-22 429,541,995 80,000 7.6254 5,633,034,525 2010-11-30
3626 2010-12-21 429,461,995 -40,000 7.6240 5,633,034,525 2010-11-30
3627 2010-12-20 429,501,995 -680,000 7.6247 5,633,034,525 2010-11-30
3628 2010-12-17 430,181,995 -440,000 7.6368 5,633,034,525 2010-11-30
3629 2010-12-16 430,621,995 -1,250,000 7.6446 5,633,034,525 2010-11-30
3630 2010-12-15 431,871,995 100,000 7.6668 5,633,034,525 2010-11-30
3631 2010-12-14 431,771,995 100,000 7.6650 5,633,034,525 2010-11-30
3632 2010-12-13 431,671,995 760,000 7.6632 5,633,034,525 2010-11-30
3633 2010-12-10 430,911,995 -1,005,000 7.6497 5,633,034,525 2010-11-30
3634 2010-12-09 431,916,995 5,820,000 7.6676 5,633,034,525 2010-11-30
3635 2010-12-08 426,096,995 10,281,000 7.5643 5,633,034,525 2010-11-30
3636 2010-12-07 415,815,995 3,100,000 7.3817 5,633,034,525 2010-11-30
3637 2010-12-06 412,715,995 -1,340,000 7.3267 5,633,034,525 2010-11-30
3638 2010-12-03 414,055,995 0 7.3505 5,633,034,525 2010-11-30
3639 2010-12-02 414,055,995 200,000 7.3505 5,633,034,525 2010-11-30
3640 2010-12-01 413,855,995 -100,000 7.3469 5,633,034,525 2010-11-30
3641 2010-11-30 413,955,995 520,000 7.3487 5,633,034,525 2010-11-30
3642 2010-11-29 413,435,995 -109,000 7.3395 5,633,034,525 2010-10-31
3643 2010-11-26 413,544,995 0 7.3414 5,633,034,525 2010-10-31
3644 2010-11-25 413,544,995 380,000 7.3414 5,633,034,525 2010-10-31
3645 2010-11-24 413,164,995 -110,000 7.3347 5,633,034,525 2010-10-31
3646 2010-11-23 413,274,995 40,000 7.3366 5,633,034,525 2010-10-31
3647 2010-11-22 413,234,995 -360,000 7.3359 5,633,034,525 2010-10-31
3648 2010-11-19 413,594,995 0 7.3423 5,633,034,525 2010-10-31
3649 2010-11-18 413,594,995 420,000 7.3423 5,633,034,525 2010-10-31
3650 2010-11-17 413,174,995 -920,000 7.3349 5,633,034,525 2010-10-31
3651 2010-11-16 414,094,995 560,000 7.3512 5,633,034,525 2010-10-31
3652 2010-11-15 413,534,995 -1,470,000 7.3412 5,633,034,525 2010-10-31
3653 2010-11-12 415,004,995 200,000 7.3673 5,633,034,525 2010-10-31
3654 2010-11-11 414,804,995 -280,000 7.3638 5,633,034,525 2010-10-31
3655 2010-11-10 415,084,995 -680,000 7.3688 5,633,034,525 2010-10-31
3656 2010-11-09 415,764,995 -2,420,000 7.3808 5,633,034,525 2010-10-31
3657 2010-11-08 418,184,995 150,000 7.4238 5,633,034,525 2010-10-31
3658 2010-11-05 418,034,995 120,000 7.4211 5,633,034,525 2010-10-31
3659 2010-11-04 417,914,995 -740,000 7.4190 5,633,034,525 2010-10-31
3660 2010-11-03 418,654,995 -900,000 7.4321 5,633,034,525 2010-10-31
3661 2010-11-02 419,554,995 -1,470,000 7.4481 5,633,034,525 2010-10-31
3662 2010-11-01 421,024,995 300,000 7.4742 5,633,034,525 2010-10-31
3663 2010-10-29 420,724,995 -340,000 7.4689 5,633,034,525 2010-09-30
3664 2010-10-28 421,064,995 -20,000 7.4749 5,633,034,525 2010-09-30
3665 2010-10-27 421,084,995 -130,000 7.4753 5,633,034,525 2010-09-30
3666 2010-10-26 421,214,995 -440,000 7.4776 5,633,034,525 2010-09-30
3667 2010-10-25 421,654,995 840,000 7.4854 5,633,034,525 2010-09-30
3668 2010-10-22 420,814,995 -620,000 7.4705 5,633,034,525 2010-09-30
3669 2010-10-21 421,434,995 -120,000 7.4815 5,633,034,525 2010-09-30
3670 2010-10-20 421,554,995 -240,000 7.4836 5,633,034,525 2010-09-30
3671 2010-10-19 421,794,995 -1,960,000 7.4879 5,633,034,525 2010-09-30
3672 2010-10-18 423,754,995 360,000 7.5227 5,633,034,525 2010-09-30
3673 2010-10-15 423,394,995 180,000 7.5163 5,633,034,525 2010-09-30
3674 2010-10-14 423,214,995 -60,000 7.5131 5,633,034,525 2010-09-30
3675 2010-10-13 423,274,995 -260,000 7.5142 5,633,034,525 2010-09-30
3676 2010-10-12 423,534,995 60,000 7.5188 5,633,034,525 2010-09-30
3677 2010-10-11 423,474,995 165,000 7.5177 5,633,034,525 2010-09-30
3678 2010-10-08 423,309,995 -820,000 7.5148 5,633,034,525 2010-09-30
3679 2010-10-07 424,129,995 86,250 7.5293 5,633,034,525 2010-09-30
3680 2010-10-06 424,043,745 -560,000 7.5278 5,633,034,525 2010-09-30
3681 2010-10-05 424,603,745 -300,000 7.5377 5,633,034,525 2010-09-30
3682 2010-10-04 424,903,745 -510,000 7.5431 5,633,034,525 2010-09-30
3683 2010-09-30 425,413,745 40,000 7.5521 5,633,034,525 2010-09-30
3684 2010-09-29 425,373,745 -1,280,000 7.5514 5,633,034,525 2010-08-31
3685 2010-09-28 426,653,745 -500,000 7.5741 5,633,034,525 2010-08-31
3686 2010-09-27 427,153,745 -2,500,000 7.5830 5,633,034,525 2010-08-31
3687 2010-09-24 429,653,745 -840,000 7.6274 5,633,034,525 2010-08-31
3688 2010-09-22 430,493,745 120,000 7.6423 5,633,034,525 2010-08-31
3689 2010-09-21 430,373,745 -340,000 7.6402 5,633,034,525 2010-08-31
3690 2010-09-20 430,713,745 80,000 7.6462 5,633,034,525 2010-08-31
3691 2010-09-17 430,633,745 2,820,000 7.6448 5,633,034,525 2010-08-31
3692 2010-09-16 427,813,745 -1,040,000 7.5947 5,633,034,525 2010-08-31
3693 2010-09-15 428,853,745 -560,000 7.6132 5,633,034,525 2010-08-31
3694 2010-09-14 429,413,745 -7,500 7.6231 5,633,034,525 2010-08-31
3695 2010-09-13 429,421,245 273,000 7.6233 5,633,034,525 2010-08-31
3696 2010-09-10 429,148,245 200,000 7.6184 5,633,034,525 2010-08-31
3697 2010-09-09 428,948,245 -840,000 7.6149 5,633,034,525 2010-08-31
3698 2010-09-08 429,788,245 -3,100,000 7.6298 5,633,034,525 2010-08-31
3699 2010-09-07 432,888,245 -1,510,000 7.6848 5,633,034,525 2010-08-31
3700 2010-09-06 434,398,245 100,000 7.7116 5,633,034,525 2010-08-31
3701 2010-09-03 434,298,245 -1,340,000 7.7098 5,633,034,525 2010-08-31
3702 2010-09-02 435,638,245 651,000 7.7336 5,633,034,525 2010-08-31
3703 2010-09-01 434,987,245 340,000 7.7221 5,633,034,525 2010-08-31
3704 2010-08-31 434,647,245 -680,000 7.7160 5,633,034,525 2010-08-31
3705 2010-08-30 435,327,245 -320,000 7.7281 5,633,034,525 2010-07-31
3706 2010-08-27 435,647,245 -3,260,000 7.7338 5,633,034,525 2010-07-31
3707 2010-08-26 438,907,245 -380,000 7.7917 5,633,034,525 2010-07-31
3708 2010-08-25 439,287,245 -1,880,000 7.7984 5,633,034,525 2010-07-31
3709 2010-08-24 441,167,245 -840,000 7.8318 5,633,034,525 2010-07-31
3710 2010-08-23 442,007,245 -502,500 7.8467 5,633,034,525 2010-07-31
3711 2010-08-20 442,509,745 -100,000 7.8556 5,633,034,525 2010-07-31
3712 2010-08-19 442,609,745 -1,740,000 7.8574 5,633,034,525 2010-07-31
3713 2010-08-18 444,349,745 460,000 7.8883 5,633,034,525 2010-07-31
3714 2010-08-17 443,889,745 1,680,000 7.8801 5,633,034,525 2010-07-31
3715 2010-08-16 442,209,745 200,000 7.8503 5,633,034,525 2010-07-31
3716 2010-08-13 442,009,745 1,090,000 7.8467 5,633,034,525 2010-07-31
3717 2010-08-12 440,919,745 -1,700,000 7.8274 5,633,034,525 2010-07-31
3718 2010-08-11 442,619,745 2,430,000 7.8576 5,633,034,525 2010-07-31
3719 2010-08-10 440,189,745 -1,220,000 7.8144 5,633,034,525 2010-07-31
3720 2010-08-09 441,409,745 1,720,000 7.8361 5,633,034,525 2010-07-31
3721 2010-08-06 439,689,745 -120,000 7.8056 5,633,034,525 2010-07-31
3722 2010-08-05 439,809,745 -20,000 7.8077 5,633,034,525 2010-07-31
3723 2010-08-04 439,829,745 -1,440,000 7.8080 5,633,034,525 2010-07-31
3724 2010-08-03 441,269,745 40,000 7.8336 5,633,034,525 2010-07-31
3725 2010-08-02 441,229,745 -1,300,000 7.8329 5,633,034,525 2010-07-31
3726 2010-07-30 442,529,745 -1,660,000 7.8560 5,633,034,525 2010-06-30
3727 2010-07-29 444,189,745 -2,000,000 7.8854 5,633,034,525 2010-06-30
3728 2010-07-28 446,189,745 -4,350,000 7.9209 5,633,034,525 2010-06-30
3729 2010-07-27 450,539,745 300,000 7.9982 5,633,034,525 2010-06-30
3730 2010-07-26 450,239,745 -100,000 7.9928 5,633,034,525 2010-06-30
3731 2010-07-23 450,339,745 -310,000 7.9946 5,633,034,525 2010-06-30
3732 2010-07-22 450,649,745 300,000 8.0001 5,633,034,525 2010-06-30
3733 2010-07-21 450,349,745 470,000 7.9948 5,633,034,525 2010-06-30
3734 2010-07-20 449,879,745 340,000 7.9865 5,633,034,525 2010-06-30
3735 2010-07-19 449,539,745 1,707,800 7.9804 5,633,034,525 2010-06-30
3736 2010-07-16 447,831,945 -670,000 7.9501 5,633,034,525 2010-06-30
3737 2010-07-15 448,501,945 -780,000 7.9620 5,633,034,525 2010-06-30
3738 2010-07-14 449,281,945 115,000 7.9758 5,633,034,525 2010-06-30
3739 2010-07-13 449,166,945 360,000 7.9738 5,633,034,525 2010-06-30
3740 2010-07-12 448,806,945 160,000 7.9674 5,633,034,525 2010-06-30
3741 2010-07-09 448,646,945 -4,120,000 7.9646 5,633,034,525 2010-06-30
3742 2010-07-08 452,766,945 220,000 8.0377 5,633,034,525 2010-06-30
3743 2010-07-07 452,546,945 -480,000 8.0338 5,633,034,525 2010-06-30
3744 2010-07-06 453,026,945 -5,200,000 8.0423 5,633,034,525 2010-06-30
3745 2010-07-05 458,226,945 420,000 8.1346 5,633,034,525 2010-06-30
3746 2010-07-02 457,806,945 -3,500,000 8.1272 5,633,034,525 2010-06-30
3747 2010-06-30 461,306,945 245,000 8.1893 5,633,034,525 2010-06-30
3748 2010-06-29 461,061,945 -920,000 8.1850 5,633,034,525 2010-05-31
3749 2010-06-28 461,981,945 -400,000 8.2013 5,633,034,525 2010-05-31
3750 2010-06-25 462,381,945 -820,000 8.2084 5,633,034,525 2010-05-31
3751 2010-06-24 463,201,945 -1,390,000 8.2230 5,633,034,525 2010-05-31
3752 2010-06-23 464,591,945 -640,000 8.2476 5,633,034,525 2010-05-31
3753 2010-06-22 465,231,945 350,000 8.2590 5,633,034,525 2010-05-31
3754 2010-06-21 464,881,945 360,000 8.2528 5,633,034,525 2010-05-31
3755 2010-06-18 464,521,945 -800,000 8.2464 5,633,034,525 2010-05-31
3756 2010-06-17 465,321,945 -1,910,000 8.2606 5,633,034,525 2010-05-31
3757 2010-06-15 467,231,945 3,380,000 8.2945 5,633,034,525 2010-05-31
3758 2010-06-14 463,851,945 -400,000 8.2345 5,633,034,525 2010-05-31
3759 2010-06-11 464,251,945 0 8.2416 5,633,034,525 2010-05-31
3760 2010-06-10 464,251,945 -2,180,000 8.2416 5,633,034,525 2010-05-31
3761 2010-06-09 466,431,945 -3,230,000 8.2803 5,633,034,525 2010-05-31
3762 2010-06-08 469,661,945 -1,650,000 8.3376 5,633,034,525 2010-05-31
3763 2010-06-07 471,311,945 -1,660,000 8.3669 5,633,034,525 2010-05-31
3764 2010-06-04 472,971,945 820,000 8.3964 5,633,034,525 2010-05-31
3765 2010-06-03 472,151,945 180,000 8.3818 5,633,034,525 2010-05-31
3766 2010-06-02 471,971,945 -3,500,000 8.3786 5,633,034,525 2010-05-31
3767 2010-06-01 475,471,945 1,260,000 8.4408 5,633,034,525 2010-05-31
3768 2010-05-31 474,211,945 -1,660,000 8.4184 5,633,034,525 2010-05-31
3769 2010-05-28 475,871,945 -420,000 8.4479 5,633,034,525 2010-05-10
3770 2010-05-27 476,291,945 -870,000 8.4553 5,633,034,525 2010-05-10
3771 2010-05-26 477,161,945 -240,000 8.4708 5,633,034,525 2010-05-10
3772 2010-05-25 477,401,945 4,410,000 8.4750 5,633,034,525 2010-05-10
3773 2010-05-24 472,991,945 1,180,000 8.3968 5,633,034,525 2010-05-10
3774 2010-05-20 471,811,945 -140,000 8.3758 5,633,034,525 2010-05-10
3775 2010-05-19 471,951,945 -20,000 8.3783 5,633,034,525 2010-05-10
3776 2010-05-18 471,971,945 -640,000 8.3786 5,633,034,525 2010-05-10
3777 2010-05-17 472,611,945 1,060,000 8.3900 5,633,034,525 2010-05-10
3778 2010-05-14 471,551,945 7,970,000 8.3712 5,633,034,525 2010-05-10
3779 2010-05-13 463,581,945 -2,040,000 8.2297 5,633,034,525 2010-05-10
3780 2010-05-12 465,621,945 -6,340,000 8.2659 5,633,034,525 2010-05-10
3781 2010-05-11 471,961,945 3,610,000 8.3785 5,633,034,525 2010-05-10
3782 2010-05-10 468,351,945 4,570,000 8.3144 5,633,034,525 2010-05-10
3783 2010-05-07 463,781,945 -3,960,000 9.4448 4,910,454,525 2010-04-30
3784 2010-05-06 467,741,945 8,020,000 9.5254 4,910,454,525 2010-04-30
3785 2010-05-05 459,721,945 106,160,000 9.3621 4,910,454,525 2010-04-30
3786 2010-05-04 353,561,945 0 7.2002 4,910,454,525 2010-04-30
3787 2010-05-03 353,561,945 0 7.2002 4,910,454,525 2010-04-30
3788 2010-04-30 353,561,945 -60,000 7.2002 4,910,454,525 2010-04-30
3789 2010-04-29 353,621,945 -890,000 7.2014 4,910,454,525 2010-03-31
3790 2010-04-28 354,511,945 -18,437,500 7.2195 4,910,454,525 2010-03-31
3791 2010-04-27 372,949,445 306,000 7.5950 4,910,454,525 2010-03-31
3792 2010-04-26 372,643,445 600,000 7.5888 4,910,454,525 2010-03-31
3793 2010-04-23 372,043,445 -430,000 7.5766 4,910,454,525 2010-03-31
3794 2010-04-22 372,473,445 3,910,000 7.5853 4,910,454,525 2010-03-31
3795 2010-04-21 368,563,445 3,080,000 7.5057 4,910,454,525 2010-03-31
3796 2010-04-20 365,483,445 2,290,000 7.4430 4,910,454,525 2010-03-31
3797 2010-04-19 363,193,445 227,000 7.3963 4,910,454,525 2010-03-31
3798 2010-04-16 362,966,445 890,000 7.3917 4,910,454,525 2010-03-31
3799 2010-04-15 362,076,445 567,500 7.3736 4,910,454,525 2010-03-31
3800 2010-04-14 361,508,945 -7,935,000 7.3620 4,910,454,525 2010-03-31
3801 2010-04-13 369,443,945 -350,000 7.5236 4,910,454,525 2010-03-31
3802 2010-04-12 369,793,945 6,168,140 7.5307 4,910,454,525 2010-03-31
3803 2010-04-09 363,625,805 280,000 7.4051 4,910,454,525 2010-03-31
3804 2010-04-08 363,345,805 500,000 7.3994 4,910,454,525 2010-03-31
3805 2010-04-07 362,845,805 -3,000 7.3893 4,910,454,525 2010-03-31
3806 2010-04-01 362,848,805 4,270,000 7.3893 4,910,454,525 2010-03-31
3807 2010-03-31 358,578,805 -1,940,000 7.3024 4,910,454,525 2010-03-31
3808 2010-03-30 360,518,805 895,000 7.3419 4,910,454,525 2010-02-28
3809 2010-03-29 359,623,805 -160,000 7.3236 4,910,454,525 2010-02-28
3810 2010-03-26 359,783,805 -1,760,000 7.3269 4,910,454,525 2010-02-28
3811 2010-03-25 361,543,805 -500,000 7.3627 4,910,454,525 2010-02-28
3812 2010-03-24 362,043,805 960,000 7.3729 4,910,454,525 2010-02-28
3813 2010-03-23 361,083,805 500,000 7.3534 4,910,454,525 2010-02-28
3814 2010-03-22 360,583,805 -861,700 7.3432 4,910,454,525 2010-02-28
3815 2010-03-19 361,445,505 1,160,000 7.3607 4,910,454,525 2010-02-28
3816 2010-03-18 360,285,505 -3,140,000 7.3371 4,910,454,525 2010-02-28
3817 2010-03-17 363,425,505 280,000 7.4011 4,910,454,525 2010-02-28
3818 2010-03-16 363,145,505 -40,000 7.3954 4,910,454,525 2010-02-28
3819 2010-03-15 363,185,505 880,000 7.3962 4,910,454,525 2010-02-28
3820 2010-03-12 362,305,505 50,715,000 7.3782 4,910,454,525 2010-02-28
3821 2010-03-11 311,590,505 -5,799,500 6.3455 4,910,454,525 2010-02-28
3822 2010-03-10 317,390,005 -2,700,000 6.4636 4,910,454,525 2010-02-28
3823 2010-03-09 320,090,005 -200,000 6.5185 4,910,454,525 2010-02-28
3824 2010-03-08 320,290,005 348,000 6.5226 4,910,454,525 2010-02-28
3825 2010-03-05 319,942,005 1,500,000 6.5155 4,910,454,525 2010-02-28
3826 2010-03-04 318,442,005 -40,000 6.4850 4,910,454,525 2010-02-28
3827 2010-03-03 318,482,005 -600,000 6.4858 4,910,454,525 2010-02-28
3828 2010-03-02 319,082,005 -710,000 6.4980 4,910,454,525 2010-02-28
3829 2010-03-01 319,792,005 960,000 6.5125 4,910,454,525 2010-02-28
3830 2010-02-26 318,832,005 2,500,000 6.4929 4,910,454,525 2010-01-31
3831 2010-02-25 316,332,005 1,390,000 6.4420 4,910,454,525 2010-01-31
3832 2010-02-24 314,942,005 2,955,000 6.4137 4,910,454,525 2010-01-31
3833 2010-02-23 311,987,005 1,000,000 6.3535 4,910,454,525 2010-01-31
3834 2010-02-22 310,987,005 2,830,000 6.3332 4,910,454,525 2010-01-31
3835 2010-02-19 308,157,005 -880,000 6.2755 4,910,454,525 2010-01-31
3836 2010-02-18 309,037,005 1,370,000 6.2935 4,910,454,525 2010-01-31
3837 2010-02-17 307,667,005 540,000 6.2656 4,910,454,525 2010-01-31
3838 2010-02-12 307,127,005 1,040,000 6.2546 4,910,454,525 2010-01-31
3839 2010-02-11 306,087,005 -3,660,000 6.2334 4,910,454,525 2010-01-31
3840 2010-02-10 309,747,005 -860,000 6.3079 4,910,454,525 2010-01-31
3841 2010-02-09 310,607,005 1,315,000 6.3254 4,910,454,525 2010-01-31
3842 2010-02-08 309,292,005 3,330,000 6.2986 4,910,454,525 2010-01-31
3843 2010-02-05 305,962,005 -9,868,000 6.2308 4,910,454,525 2010-01-31
3844 2010-02-04 315,830,005 1,820,000 6.4318 4,910,454,525 2010-01-31
3845 2010-02-03 314,010,005 1,580,000 6.3947 4,910,454,525 2010-01-31
3846 2010-02-02 312,430,005 1,180,000 6.3625 4,910,454,525 2010-01-31
3847 2010-02-01 311,250,005 2,476,600 6.3385 4,910,454,525 2010-01-31
3848 2010-01-29 308,773,405 2,160,000 6.2881 4,910,454,525 2009-12-31
3849 2010-01-28 306,613,405 -3,670,000 6.2441 4,910,454,525 2009-12-31
3850 2010-01-27 310,283,405 -4,320,000 6.3188 4,910,454,525 2009-12-31
3851 2010-01-26 314,603,405 -1,542,790 6.4068 4,910,454,525 2009-12-31
3852 2010-01-25 316,146,195 8,505,000 6.4382 4,910,454,525 2009-12-31
3853 2010-01-22 307,641,195 -7,833,500 6.2650 4,910,454,525 2009-12-31
3854 2010-01-21 315,474,695 -1,360,000 6.4246 4,910,454,525 2009-12-31
3855 2010-01-20 316,834,695 3,800,000 6.4522 4,910,454,525 2009-12-31
3856 2010-01-19 313,034,695 -2,450,000 6.3749 4,910,454,525 2009-12-31
3857 2010-01-18 315,484,695 -54,200,000 6.4248 4,910,454,525 2009-12-31
3858 2010-01-15 369,684,695 48,290,000 7.5285 4,910,454,525 2009-12-31
3859 2010-01-14 321,394,695 -2,572,250 6.5451 4,910,454,525 2009-12-31
3860 2010-01-13 323,966,945 490,000 6.5975 4,910,454,525 2009-12-31
3861 2010-01-12 323,476,945 1,830,000 6.5875 4,910,454,525 2009-12-31
3862 2010-01-11 321,646,945 760,000 6.5502 4,910,454,525 2009-12-31
3863 2010-01-08 320,886,945 257,769,656 6.5348 4,910,454,525 2009-12-31
3864 2010-01-07 63,117,289 0 1.2854 4,910,454,525 2009-12-31
3865 2010-01-06 63,117,289 0 1.2854 4,910,454,525 2009-12-31
3866 2010-01-05 63,117,289 0 1.2854 4,910,454,525 2009-12-31
3867 2010-01-04 63,117,289 0 1.2854 4,910,454,525 2009-12-31
3868 2009-12-31 63,117,289 0 1.2854 4,910,454,525 2009-12-31
3869 2009-12-30 63,117,289 0 1.2854 4,910,454,525 2009-12-22
3870 2009-12-29 63,117,289 0 1.2854 4,910,454,525 2009-12-22
3871 2009-12-28 63,117,289 0 1.2854 4,910,454,525 2009-12-22
3872 2009-12-24 63,117,289 0 1.2854 4,910,454,525 2009-12-22
3873 2009-12-23 63,117,289 0 1.2854 4,910,454,525 2009-12-22
3874 2009-12-22 63,117,289 26,500 1.2854 4,910,454,525 2009-12-22
3875 2009-12-21 63,090,789 -234,951 6.4241 982,090,905 2009-11-30
3876 2009-12-18 63,325,740 630,000 6.4481 982,090,905 2009-11-30
3877 2009-12-17 62,695,740 -1,650,000 6.3839 982,090,905 2009-11-30
3878 2009-12-16 64,345,740 -114,000 6.5519 982,090,905 2009-11-30
3879 2009-12-15 64,459,740 -170,000 6.5635 982,090,905 2009-11-30
3880 2009-12-14 64,629,740 -684,000 6.5808 982,090,905 2009-11-30
3881 2009-12-11 65,313,740 -68,000 6.6505 982,090,905 2009-11-30
3882 2009-12-10 65,381,740 292,000 6.6574 982,090,905 2009-11-30
3883 2009-12-09 65,089,740 504,400 6.6277 982,090,905 2009-11-30
3884 2009-12-08 64,585,340 -332,000 6.5763 982,090,905 2009-11-30
3885 2009-12-07 64,917,340 729,000 6.6101 982,090,905 2009-11-30
3886 2009-12-04 64,188,340 -553,300 6.5359 982,090,905 2009-11-30
3887 2009-12-03 64,741,640 -1,552,000 6.5922 982,090,905 2009-11-30
3888 2009-12-02 66,293,640 722,040 6.7503 982,090,905 2009-11-30
3889 2009-12-01 65,571,600 -2,890,450 6.6767 982,090,905 2009-11-30
3890 2009-11-30 68,462,050 -186,700 6.9711 982,090,905 2009-11-30
3891 2009-11-27 68,648,750 177,300 6.9901 982,090,905 2009-10-31
3892 2009-11-26 68,471,450 242,500 6.9720 982,090,905 2009-10-31
3893 2009-11-25 68,228,950 -36,000 6.9473 982,090,905 2009-10-31
3894 2009-11-24 68,264,950 1,788,000 6.9510 982,090,905 2009-10-31
3895 2009-11-23 66,476,950 -1,050,440 6.7689 982,090,905 2009-10-31
3896 2009-11-20 67,527,390 -260,000 6.8759 982,090,905 2009-10-31
3897 2009-11-19 67,787,390 1,096,200 6.9024 982,090,905 2009-10-31
3898 2009-11-18 66,691,190 -548,000 6.7907 982,090,905 2009-10-31
3899 2009-11-17 67,239,190 -1,564,250 6.8465 982,090,905 2009-10-31
3900 2009-11-16 68,803,440 -720,000 7.0058 982,090,905 2009-10-31
3901 2009-11-13 69,523,440 -216,000 7.0791 982,090,905 2009-10-31
3902 2009-11-12 69,739,440 -463,000 7.1011 982,090,905 2009-10-31
3903 2009-11-11 70,202,440 -71,000 7.1483 982,090,905 2009-10-31
3904 2009-11-10 70,273,440 216,600 7.1555 982,090,905 2009-10-31
3905 2009-11-09 70,056,840 -256,000 7.1334 982,090,905 2009-10-31
3906 2009-11-06 70,312,840 -6,000 7.1595 982,090,905 2009-10-31
3907 2009-11-05 70,318,840 -4,000 7.1601 982,090,905 2009-10-31
3908 2009-11-04 70,322,840 -40,000 7.1605 982,090,905 2009-10-31
3909 2009-11-03 70,362,840 -64,400 7.1646 982,090,905 2009-10-31
3910 2009-11-02 70,427,240 -80,000 7.1712 982,090,905 2009-10-31
3911 2009-10-30 70,507,240 -2,000 7.1793 982,090,905 2009-09-30
3912 2009-10-29 70,509,240 0 7.1795 982,090,905 2009-09-30
3913 2009-10-28 70,509,240 -16,000 7.1795 982,090,905 2009-09-30
3914 2009-10-27 70,525,240 -2,000 7.1811 982,090,905 2009-09-30
3915 2009-10-23 70,527,240 -47,000 7.1813 982,090,905 2009-09-30
3916 2009-10-22 70,574,240 -6,000 7.1861 982,090,905 2009-09-30
3917 2009-10-21 70,580,240 -16,000 7.1867 982,090,905 2009-09-30
3918 2009-10-20 70,596,240 -8,000 7.1884 982,090,905 2009-09-30
3919 2009-10-19 70,604,240 4,000 7.1892 982,090,905 2009-09-30
3920 2009-10-16 70,600,240 -44,000 7.1888 982,090,905 2009-09-30
3921 2009-10-15 70,644,240 120,000 7.1932 982,090,905 2009-09-30
3922 2009-10-14 70,524,240 0 7.1810 982,090,905 2009-09-30
3923 2009-10-13 70,524,240 -90,000 7.1810 982,090,905 2009-09-30
3924 2009-10-12 70,614,240 87,500 7.1902 982,090,905 2009-09-30
3925 2009-10-09 70,526,740 -100,000 7.1813 982,090,905 2009-09-30
3926 2009-10-08 70,626,740 -2,000 7.1915 982,090,905 2009-09-30
3927 2009-10-07 70,628,740 -16,000 7.1917 982,090,905 2009-09-30
3928 2009-10-06 70,644,740 0 7.1933 982,090,905 2009-09-30
3929 2009-10-05 70,644,740 16,000 7.1933 982,090,905 2009-09-30
3930 2009-10-02 70,628,740 -22,000 7.1917 982,090,905 2009-09-30
3931 2009-09-30 70,650,740 -118,000 7.1939 982,090,905 2009-09-30
3932 2009-09-29 70,768,740 -228,000 7.2059 982,090,905 2009-08-31
3933 2009-09-28 70,996,740 54,000 7.2291 982,090,905 2009-08-31
3934 2009-09-25 70,942,740 30,000 7.2236 982,090,905 2009-08-31
3935 2009-09-24 70,912,740 -194,000 7.2206 982,090,905 2009-08-31
3936 2009-09-23 71,106,740 -9,000 7.2403 982,090,905 2009-08-31
3937 2009-09-22 71,115,740 60,000 7.2413 982,090,905 2009-08-31
3938 2009-09-21 71,055,740 -190,000 7.2351 982,090,905 2009-08-31
3939 2009-09-18 71,245,740 11,000 7.2545 982,090,905 2009-08-31
3940 2009-09-17 71,234,740 0 7.2534 982,090,905 2009-08-31
3941 2009-09-16 71,234,740 60,000 7.2534 982,090,905 2009-08-31
3942 2009-09-15 71,174,740 -308,000 7.2473 982,090,905 2009-08-31
3943 2009-09-14 71,482,740 -70,000 7.2786 982,090,905 2009-08-31
3944 2009-09-11 71,552,740 110,000 7.2858 982,090,905 2009-08-31
3945 2009-09-10 71,442,740 -100,000 7.2746 982,090,905 2009-08-31
3946 2009-09-09 71,542,740 8,000 7.2847 982,090,905 2009-08-31
3947 2009-09-08 71,534,740 78,000 7.2839 982,090,905 2009-08-31
3948 2009-09-07 71,456,740 448,000 7.2760 982,090,905 2009-08-31
3949 2009-09-04 71,008,740 386,000 7.2304 982,090,905 2009-08-31
3950 2009-09-03 70,622,740 -18,000 7.1911 982,090,905 2009-08-31
3951 2009-09-02 70,640,740 10,000 7.1929 982,090,905 2009-08-31
3952 2009-09-01 70,630,740 118,000 7.1919 982,090,905 2009-08-31
3953 2009-08-31 70,512,740 92,107 7.1799 982,090,905 2009-08-31
3954 2009-08-28 70,420,633 362,000 7.1705 982,090,905 2009-07-31
3955 2009-08-27 70,058,633 -199,400 7.1336 982,090,905 2009-07-31
3956 2009-08-26 70,258,033 142,003 7.1539 982,090,905 2009-07-31
3957 2009-08-25 70,116,030 127,290 7.1395 982,090,905 2009-07-31
3958 2009-08-24 69,988,740 -22,000 7.1265 982,090,905 2009-07-31
3959 2009-08-21 70,010,740 -502,000 7.1287 982,090,905 2009-07-31
3960 2009-08-20 70,512,740 204,000 7.1799 982,090,905 2009-07-31
3961 2009-08-19 70,308,740 -62,000 7.1591 982,090,905 2009-07-31
3962 2009-08-18 70,370,740 -890,000 7.1654 982,090,905 2009-07-31
3963 2009-08-17 71,260,740 -350,000 7.2560 982,090,905 2009-07-31
3964 2009-08-14 71,610,740 60,000 7.2917 982,090,905 2009-07-31
3965 2009-08-13 71,550,740 387,250 7.2856 982,090,905 2009-07-31
3966 2009-08-12 71,163,490 -112,000 7.2461 982,090,905 2009-07-31
3967 2009-08-11 71,275,490 -31,500 7.2575 982,090,905 2009-07-31
3968 2009-08-10 71,306,990 -90,000 7.2607 982,090,905 2009-07-31
3969 2009-08-07 71,396,990 174,000 7.2699 982,090,905 2009-07-31
3970 2009-08-06 71,222,990 127,025 7.2522 982,090,905 2009-07-31
3971 2009-08-05 71,095,965 -4,251,500 7.2392 982,090,905 2009-07-31
3972 2009-08-04 75,347,465 -142,000 7.6721 982,090,905 2009-07-31
3973 2009-08-03 75,489,465 75,000 7.6866 982,090,905 2009-07-31
3974 2009-07-31 75,414,465 602,500 7.6790 982,090,905 2009-07-31
3975 2009-07-30 74,811,965 -706,600 7.6176 982,090,905 2009-06-30
3976 2009-07-29 75,518,565 416,000 7.6896 982,090,905 2009-06-30
3977 2009-07-28 75,102,565 -132,000 7.6472 982,090,905 2009-06-30
3978 2009-07-27 75,234,565 -56,000 7.6607 982,090,905 2009-06-30
3979 2009-07-24 75,290,565 128,000 7.6664 982,090,905 2009-06-30
3980 2009-07-23 75,162,565 -18,640 7.6533 982,090,905 2009-06-30
3981 2009-07-22 75,181,205 -10,000 7.6552 982,090,905 2009-06-30
3982 2009-07-21 75,191,205 -2,000 7.6562 982,090,905 2009-06-30
3983 2009-07-20 75,193,205 -44,000 7.6564 982,090,905 2009-06-30
3984 2009-07-17 75,237,205 -10,000 7.6609 982,090,905 2009-06-30
3985 2009-07-16 75,247,205 -3,000 7.6619 982,090,905 2009-06-30
3986 2009-07-15 75,250,205 0 7.6622 982,090,905 2009-06-30
3987 2009-07-14 75,250,205 -6,000 7.6622 982,090,905 2009-06-30
3988 2009-07-13 75,256,205 -220,000 7.6629 982,090,905 2009-06-30
3989 2009-07-10 75,476,205 -150,000 7.6853 982,090,905 2009-06-30
3990 2009-07-09 75,626,205 0 7.7005 982,090,905 2009-06-30
3991 2009-07-08 75,626,205 -10,000 7.7005 982,090,905 2009-06-30
3992 2009-07-07 75,636,205 -44,000 7.7015 982,090,905 2009-06-30
3993 2009-07-06 75,680,205 0 7.7060 982,090,905 2009-06-30
3994 2009-07-03 75,680,205 -22,000 7.7060 982,090,905 2009-06-30
3995 2009-07-02 75,702,205 48,000 7.7083 982,090,905 2009-06-30
3996 2009-06-30 75,654,205 -40,000 7.7034 982,090,905 2009-06-30
3997 2009-06-29 75,694,205 -90,000 7.7075 982,090,905 2009-05-31
3998 2009-06-26 75,784,205 -94,000 7.7166 982,090,905 2009-05-31
3999 2009-06-25 75,878,205 -70,000 7.7262 982,090,905 2009-05-31
4000 2009-06-24 75,948,205 -120,000 7.7333 982,090,905 2009-05-31
4001 2009-06-23 76,068,205 -139,000 7.7455 982,090,905 2009-05-31
4002 2009-06-22 76,207,205 47,000 7.7597 982,090,905 2009-05-31
4003 2009-06-19 76,160,205 -130,000 7.7549 982,090,905 2009-05-31
4004 2009-06-18 76,290,205 -20,000 7.7681 982,090,905 2009-05-31
4005 2009-06-17 76,310,205 -40,000 7.7702 982,090,905 2009-05-31
4006 2009-06-16 76,350,205 44,000 7.7743 982,090,905 2009-05-31
4007 2009-06-15 76,306,205 -32,760 7.7698 982,090,905 2009-05-31
4008 2009-06-12 76,338,965 -140,700 7.7731 982,090,905 2009-05-31
4009 2009-06-11 76,479,665 -60,000 7.7874 982,090,905 2009-05-31
4010 2009-06-10 76,539,665 24,000 7.7935 982,090,905 2009-05-31
4011 2009-06-09 76,515,665 0 7.7911 982,090,905 2009-05-31
4012 2009-06-08 76,515,665 -48,000 7.7911 982,090,905 2009-05-31
4013 2009-06-05 76,563,665 -296,000 7.7960 982,090,905 2009-05-31
4014 2009-06-04 76,859,665 -120,000 7.8261 982,090,905 2009-05-31
4015 2009-06-03 76,979,665 -4,000 7.8383 982,090,905 2009-05-31
4016 2009-06-02 76,983,665 -70,000 7.8388 982,090,905 2009-05-31
4017 2009-06-01 77,053,665 0 7.8459 982,090,905 2009-05-31
4018 2009-05-29 77,053,665 -20,000 7.8459 982,090,905 2009-04-30
4019 2009-05-27 77,073,665 -100,000 7.8479 982,090,905 2009-04-30
4020 2009-05-26 77,173,665 -126,000 7.8581 982,090,905 2009-04-30
4021 2009-05-25 77,299,665 -18,000 7.8709 982,090,905 2009-04-30
4022 2009-05-22 77,317,665 8,000 7.8728 982,090,905 2009-04-30
4023 2009-05-21 77,309,665 -202,750 7.8719 982,090,905 2009-04-30
4024 2009-05-20 77,512,415 -102,000 7.8926 982,090,905 2009-04-30
4025 2009-05-19 77,614,415 -4,000 7.9030 982,090,905 2009-04-30
4026 2009-05-18 77,618,415 22,000 7.9034 982,090,905 2009-04-30
4027 2009-05-15 77,596,415 -250,000 7.9011 982,090,905 2009-04-30
4028 2009-05-14 77,846,415 0 7.9266 982,090,905 2009-04-30
4029 2009-05-13 77,846,415 -52,000 7.9266 982,090,905 2009-04-30
4030 2009-05-12 77,898,415 -104,000 7.9319 982,090,905 2009-04-30
4031 2009-05-11 78,002,415 -113,500 7.9425 982,090,905 2009-04-30
4032 2009-05-08 78,115,915 -26,900 7.9540 982,090,905 2009-04-30
4033 2009-05-07 78,142,815 -10,000 7.9568 982,090,905 2009-04-30
4034 2009-05-06 78,152,815 180,000 7.9578 982,090,905 2009-04-30
4035 2009-05-05 77,972,815 -40,000 7.9395 982,090,905 2009-04-30
4036 2009-05-04 78,012,815 0 7.9435 982,090,905 2009-04-30
4037 2009-04-30 78,012,815 -140,000 7.9435 982,090,905 2009-04-30
4038 2009-04-29 78,152,815 310,000 7.9578 982,090,905 2009-03-31
4039 2009-04-28 77,842,815 0 7.9262 982,090,905 2009-03-31
4040 2009-04-27 77,842,815 0 7.9262 982,090,905 2009-03-31
4041 2009-04-24 77,842,815 -50,000 7.9262 982,090,905 2009-03-31
4042 2009-04-23 77,892,815 -708,000 7.9313 982,090,905 2009-03-31
4043 2009-04-22 78,600,815 -1,380,000 8.0034 982,090,905 2009-03-31
4044 2009-04-21 79,980,815 -800,000 8.1439 982,090,905 2009-03-31
4045 2009-04-20 80,780,815 -306,400 8.2254 982,090,905 2009-03-31
4046 2009-04-17 81,087,215 -400,000 8.2566 982,090,905 2009-03-31
4047 2009-04-16 81,487,215 -100,000 8.2973 982,090,905 2009-03-31
4048 2009-04-15 81,587,215 -260,000 8.3075 982,090,905 2009-03-31
4049 2009-04-14 81,847,215 -220,000 8.3340 982,090,905 2009-03-31
4050 2009-04-09 82,067,215 -12,000 8.3564 982,090,905 2009-03-31
4051 2009-04-08 82,079,215 -51,000 8.3576 982,090,905 2009-03-31
4052 2009-04-07 82,130,215 0 8.3628 982,090,905 2009-03-31
4053 2009-04-06 82,130,215 -4,000 8.3628 982,090,905 2009-03-31
4054 2009-04-03 82,134,215 -52,500 8.3632 982,090,905 2009-03-31
4055 2009-04-02 82,186,715 -130,000 8.3685 982,090,905 2009-03-31
4056 2009-04-01 82,316,715 0 8.3818 982,090,905 2009-03-31
4057 2009-03-31 82,316,715 -104,000 8.3818 982,090,905 2009-03-31
4058 2009-03-30 82,420,715 -130,000 8.3924 982,090,905 2009-02-28
4059 2009-03-27 82,550,715 -326,000 8.4056 982,090,905 2009-02-28
4060 2009-03-26 82,876,715 -14,000 8.4388 982,090,905 2009-02-28
4061 2009-03-25 82,890,715 0 8.4402 982,090,905 2009-02-28
4062 2009-03-24 82,890,715 0 8.4402 982,090,905 2009-02-28
4063 2009-03-23 82,890,715 -150,000 8.4402 982,090,905 2009-02-28
4064 2009-03-20 83,040,715 -176,000 8.4555 982,090,905 2009-02-28
4065 2009-03-19 83,216,715 0 8.4734 982,090,905 2009-02-28
4066 2009-03-18 83,216,715 -100,000 8.4734 982,090,905 2009-02-28
4067 2009-03-17 83,316,715 0 8.4836 982,090,905 2009-02-28
4068 2009-03-16 83,316,715 -165,400 8.4836 982,090,905 2009-02-28
4069 2009-03-13 83,482,115 -156,000 8.5004 982,090,905 2009-02-28
4070 2009-03-12 83,638,115 0 8.5163 982,090,905 2009-02-28
4071 2009-03-11 83,638,115 -34,000 8.5163 982,090,905 2009-02-28
4072 2009-03-10 83,672,115 0 8.5198 982,090,905 2009-02-28
4073 2009-03-09 83,672,115 4,000 8.5198 982,090,905 2009-02-28
4074 2009-03-06 83,668,115 0 8.5194 982,090,905 2009-02-28
4075 2009-03-05 83,668,115 0 8.5194 982,090,905 2009-02-28
4076 2009-03-04 83,668,115 -20,000 8.5194 982,090,905 2009-02-28
4077 2009-03-03 83,688,115 0 8.5214 982,090,905 2009-02-28
4078 2009-03-02 83,688,115 -20,000 8.5214 982,090,905 2009-02-28
4079 2009-02-27 83,708,115 -68,000 8.5235 982,090,905 2009-01-31
4080 2009-02-26 83,776,115 -8,000 8.5304 982,090,905 2009-01-31
4081 2009-02-25 83,784,115 -10,000 8.5312 982,090,905 2009-01-31
4082 2009-02-24 83,794,115 0 8.5322 982,090,905 2009-01-31
4083 2009-02-23 83,794,115 0 8.5322 982,090,905 2009-01-31
4084 2009-02-20 83,794,115 0 8.5322 982,090,905 2009-01-31
4085 2009-02-19 83,794,115 -172,000 8.5322 982,090,905 2009-01-31
4086 2009-02-18 83,966,115 0 8.5497 982,090,905 2009-01-31
4087 2009-02-17 83,966,115 -4,000 8.5497 982,090,905 2009-01-31
4088 2009-02-16 83,970,115 0 8.5501 982,090,905 2009-01-31
4089 2009-02-13 83,970,115 0 8.5501 982,090,905 2009-01-31
4090 2009-02-12 83,970,115 0 8.5501 982,090,905 2009-01-31
4091 2009-02-11 83,970,115 0 8.5501 982,090,905 2009-01-31
4092 2009-02-10 83,970,115 120,000 8.5501 982,090,905 2009-01-31
4093 2009-02-09 83,850,115 -28,000 8.5379 982,090,905 2009-01-31
4094 2009-02-06 83,878,115 0 8.5408 982,090,905 2009-01-31
4095 2009-02-05 83,878,115 -4,000 8.5408 982,090,905 2009-01-31
4096 2009-02-04 83,882,115 0 8.5412 982,090,905 2009-01-31
4097 2009-02-03 83,882,115 0 8.5412 982,090,905 2009-01-31
4098 2009-02-02 83,882,115 -2,000 8.5412 982,090,905 2009-01-31
4099 2009-01-30 83,884,115 160,000 8.5414 982,090,905 2008-12-31
4100 2009-01-29 83,724,115 0 8.5251 982,090,905 2008-12-31
4101 2009-01-23 83,724,115 300,000 8.5251 982,090,905 2008-12-31
4102 2009-01-22 83,424,115 0 8.4945 982,090,905 2008-12-31
4103 2009-01-21 83,424,115 0 8.4945 982,090,905 2008-12-31
4104 2009-01-20 83,424,115 -31,960 8.4945 982,090,905 2008-12-31
4105 2009-01-19 83,456,075 -64,000 8.4978 982,090,905 2008-12-31
4106 2009-01-16 83,520,075 0 8.5043 982,090,905 2008-12-31
4107 2009-01-15 83,520,075 -50,000 8.5043 982,090,905 2008-12-31
4108 2009-01-14 83,570,075 0 8.5094 982,090,905 2008-12-31
4109 2009-01-13 83,570,075 0 8.5094 982,090,905 2008-12-31
4110 2009-01-12 83,570,075 0 8.5094 982,090,905 2008-12-31
4111 2009-01-09 83,570,075 -2,000 8.5094 982,090,905 2008-12-31
4112 2009-01-08 83,572,075 0 8.5096 982,090,905 2008-12-31
4113 2009-01-07 83,572,075 0 8.5096 982,090,905 2008-12-31
4114 2009-01-06 83,572,075 4,000 8.5096 982,090,905 2008-12-31
4115 2009-01-05 83,568,075 0 8.5092 982,090,905 2008-12-31
4116 2009-01-02 83,568,075 0 8.5092 982,090,905 2008-12-31
4117 2008-12-30 83,568,075 0 8.5092 982,090,905 2008-11-30
4118 2008-12-29 83,568,075 -200,000 8.5092 982,090,905 2008-11-30
4119 2008-12-23 83,768,075 0 8.5296 982,090,905 2008-11-30
4120 2008-12-22 83,768,075 0 8.5296 982,090,905 2008-11-30
4121 2008-12-19 83,768,075 0 8.5296 982,090,905 2008-11-30
4122 2008-12-18 83,768,075 98,000 8.5296 982,090,905 2008-11-30
4123 2008-12-17 83,670,075 0 8.5196 982,090,905 2008-11-30
4124 2008-12-16 83,670,075 0 8.5196 982,090,905 2008-11-30
4125 2008-12-15 83,670,075 -4,000 8.5196 982,090,905 2008-11-30
4126 2008-12-12 83,674,075 -158,000 8.5200 982,090,905 2008-11-30
4127 2008-12-11 83,832,075 -10,000 8.5361 982,090,905 2008-11-30
4128 2008-12-10 83,842,075 26,500 8.5371 982,090,905 2008-11-30
4129 2008-12-09 83,815,575 -58,000 8.5344 982,090,905 2008-11-30
4130 2008-12-08 83,873,575 -50,000 8.5403 982,090,905 2008-11-30
4131 2008-12-05 83,923,575 -360,000 8.5454 982,090,905 2008-11-30
4132 2008-12-04 84,283,575 0 8.5821 982,090,905 2008-11-30
4133 2008-12-03 84,283,575 0 8.5821 982,090,905 2008-11-30
4134 2008-12-02 84,283,575 0 8.5821 982,090,905 2008-11-30
4135 2008-12-01 84,283,575 -6,000 8.5821 982,090,905 2008-11-30
4136 2008-11-28 84,289,575 -50,000 8.5827 982,090,905 2008-10-31
4137 2008-11-27 84,339,575 -100,000 8.5878 982,090,905 2008-10-31
4138 2008-11-26 84,439,575 -102,000 8.5979 982,090,905 2008-10-31
4139 2008-11-25 84,541,575 0 8.6083 982,090,905 2008-10-31
4140 2008-11-24 84,541,575 -100,000 8.6083 982,090,905 2008-10-31
4141 2008-11-21 84,641,575 0 8.6185 982,090,905 2008-10-31
4142 2008-11-20 84,641,575 -100,000 8.6185 982,090,905 2008-10-31
4143 2008-11-19 84,741,575 -40,000 8.6287 982,090,905 2008-10-31
4144 2008-11-18 84,781,575 -50,000 8.6328 982,090,905 2008-10-31
4145 2008-11-17 84,831,575 0 8.6379 982,090,905 2008-10-31
4146 2008-11-14 84,831,575 60,000 8.6379 982,090,905 2008-10-31
4147 2008-11-13 84,771,575 0 8.6317 982,090,905 2008-10-31
4148 2008-11-12 84,771,575 0 8.6317 982,090,905 2008-10-31
4149 2008-11-11 84,771,575 -200,000 8.6317 982,090,905 2008-10-31
4150 2008-11-10 84,971,575 -620,000 8.6521 982,090,905 2008-10-31
4151 2008-11-07 85,591,575 -330,000 8.7152 982,090,905 2008-10-31
4152 2008-11-06 85,921,575 -16,000 8.7488 982,090,905 2008-10-31
4153 2008-11-05 85,937,575 -220,000 8.7505 982,090,905 2008-10-31
4154 2008-11-04 86,157,575 8,000 8.7729 982,090,905 2008-10-31
4155 2008-11-03 86,149,575 0 8.7721 982,090,905 2008-10-31
4156 2008-10-31 86,149,575 45,000 8.7721 982,090,905 2008-10-31
4157 2008-10-30 86,104,575 0 8.7675 982,090,905 2008-09-30
4158 2008-10-29 86,104,575 0 8.7675 982,090,905 2008-09-30
4159 2008-10-28 86,104,575 0 8.7675 982,090,905 2008-09-30
4160 2008-10-27 86,104,575 0 8.7675 982,090,905 2008-09-30
4161 2008-10-24 86,104,575 0 8.7675 982,090,905 2008-09-30
4162 2008-10-23 86,104,575 0 8.7675 982,090,905 2008-09-30
4163 2008-10-22 86,104,575 -316,000 8.7675 982,090,905 2008-09-30
4164 2008-10-21 86,420,575 50,000 8.7997 982,090,905 2008-09-30
4165 2008-10-20 86,370,575 -100,000 8.7946 982,090,905 2008-09-30
4166 2008-10-17 86,470,575 0 8.8047 982,090,905 2008-09-30
4167 2008-10-16 86,470,575 50,000 8.8047 982,090,905 2008-09-30
4168 2008-10-15 86,420,575 430,000 8.7997 982,090,905 2008-09-30
4169 2008-10-14 85,990,575 702,000 8.7559 982,090,905 2008-09-30
4170 2008-10-13 85,288,575 -442,000 8.6844 982,090,905 2008-09-30
4171 2008-10-10 85,730,575 -50,000 8.7294 982,090,905 2008-09-30
4172 2008-10-09 85,780,575 0 8.7345 982,090,905 2008-09-30
4173 2008-10-08 85,780,575 -42,000 8.7345 982,090,905 2008-09-30
4174 2008-10-06 85,822,575 -27,000 8.7388 982,090,905 2008-09-30
4175 2008-10-03 85,849,575 -334,000 8.7415 982,090,905 2008-09-30
4176 2008-10-02 86,183,575 -20,000 8.7755 982,090,905 2008-09-30
4177 2008-09-30 86,203,575 -122,000 8.7776 982,090,905 2008-09-30
4178 2008-09-29 86,325,575 0 8.7900 982,090,905 2008-08-31
4179 2008-09-26 86,325,575 0 8.7900 982,090,905 2008-08-31
4180 2008-09-25 86,325,575 -158,000 8.7900 982,090,905 2008-08-31
4181 2008-09-24 86,483,575 -100,000 8.8061 982,090,905 2008-08-31
4182 2008-09-23 86,583,575 100,000 8.8162 982,090,905 2008-08-31
4183 2008-09-22 86,483,575 -840,000 8.8061 982,090,905 2008-08-31
4184 2008-09-19 87,323,575 -1,550,000 8.8916 982,090,905 2008-08-31
4185 2008-09-18 88,873,575 -70,000 9.0494 982,090,905 2008-08-31
4186 2008-09-17 88,943,575 10,000 9.0566 982,090,905 2008-08-31
4187 2008-09-16 88,933,575 -30,000 9.0555 982,090,905 2008-08-31
4188 2008-09-12 88,963,575 -100,000 9.0586 982,090,905 2008-08-31
4189 2008-09-11 89,063,575 0 9.0688 982,090,905 2008-08-31
4190 2008-09-10 89,063,575 -18,000 9.0688 982,090,905 2008-08-31
4191 2008-09-09 89,081,575 -2,020,000 9.0706 982,090,905 2008-08-31
4192 2008-09-08 91,101,575 -126,000 9.2763 982,090,905 2008-08-31
4193 2008-09-05 91,227,575 0 9.2891 982,090,905 2008-08-31
4194 2008-09-04 91,227,575 1,974,400 9.2891 982,090,905 2008-08-31
4195 2008-09-03 89,253,175 -314,000 9.0881 982,090,905 2008-08-31
4196 2008-09-02 89,567,175 -6,000 9.1200 982,090,905 2008-08-31
4197 2008-09-01 89,573,175 2,000 9.1207 982,090,905 2008-08-31
4198 2008-08-29 89,571,175 0 9.1205 982,090,905 2008-07-31
4199 2008-08-28 89,571,175 100,000 9.1205 982,090,905 2008-07-31
4200 2008-08-27 89,471,175 -2,000 9.1103 982,090,905 2008-07-31
4201 2008-08-26 89,473,175 0 9.1105 982,090,905 2008-07-31
4202 2008-08-25 89,473,175 -188,000 9.1105 982,090,905 2008-07-31
4203 2008-08-21 89,661,175 46,000 9.1296 982,090,905 2008-07-31
4204 2008-08-20 89,615,175 2,000 9.1249 982,090,905 2008-07-31
4205 2008-08-19 89,613,175 -51,200 9.1247 982,090,905 2008-07-31
4206 2008-08-18 89,664,375 184,000 9.1299 982,090,905 2008-07-31
4207 2008-08-15 89,480,375 -4,000 9.1112 982,090,905 2008-07-31
4208 2008-08-14 89,484,375 -10,000 9.1116 982,090,905 2008-07-31
4209 2008-08-13 89,494,375 -206,000 9.1126 982,090,905 2008-07-31
4210 2008-08-12 89,700,375 -64,000 9.1336 982,090,905 2008-07-31
4211 2008-08-11 89,764,375 -98,000 9.1401 982,090,905 2008-07-31
4212 2008-08-08 89,862,375 32,000 9.1501 982,090,905 2008-07-31
4213 2008-08-07 89,830,375 -90,000 9.1468 982,090,905 2008-07-31
4214 2008-08-05 89,920,375 -22,000 9.1560 982,090,905 2008-07-31
4215 2008-08-04 89,942,375 -48,000 9.1583 982,090,905 2008-07-31
4216 2008-08-01 89,990,375 298,000 9.1631 982,090,905 2008-07-31
4217 2008-07-31 89,692,375 -50,000 9.1328 982,090,905 2008-07-31
4218 2008-07-30 89,742,375 -100,000 9.1379 982,090,905 2008-06-30
4219 2008-07-29 89,842,375 -32,000 9.1481 982,090,905 2008-06-30
4220 2008-07-28 89,874,375 -4,000 9.1513 982,090,905 2008-06-30
4221 2008-07-25 89,878,375 -56,000 9.1517 982,090,905 2008-06-30
4222 2008-07-24 89,934,375 150,000 9.1574 982,090,905 2008-06-30
4223 2008-07-23 89,784,375 -146,000 9.1422 982,090,905 2008-06-30
4224 2008-07-22 89,930,375 -104,000 9.1570 982,090,905 2008-06-30
4225 2008-07-21 90,034,375 3,600 9.1676 982,090,905 2008-06-30
4226 2008-07-18 90,030,775 -100,000 9.1673 982,090,905 2008-06-30
4227 2008-07-17 90,130,775 0 9.1774 982,090,905 2008-06-30
4228 2008-07-16 90,130,775 -80,000 9.1774 982,090,905 2008-06-30
4229 2008-07-15 90,210,775 740,000 9.1856 982,090,905 2008-06-30
4230 2008-07-14 89,470,775 -182,600 9.1102 982,090,905 2008-06-30
4231 2008-07-11 89,653,375 -94,000 9.1288 982,090,905 2008-06-30
4232 2008-07-10 89,747,375 -30,000 9.1384 982,090,905 2008-06-30
4233 2008-07-09 89,777,375 -30,000 9.1415 982,090,905 2008-06-30
4234 2008-07-08 89,807,375 -280,000 9.1445 982,090,905 2008-06-30
4235 2008-07-07 90,087,375 -30,000 9.1730 982,090,905 2008-06-30
4236 2008-07-04 90,117,375 10,000 9.1761 982,090,905 2008-06-30
4237 2008-07-03 90,107,375 -110,000 9.1751 982,090,905 2008-06-30
4238 2008-07-02 90,217,375 -4,000 9.1863 982,090,905 2008-06-30
4239 2008-06-30 90,221,375 -28,000 9.1867 982,090,905 2008-06-30
4240 2008-06-27 90,249,375 -24,000 9.1895 982,090,905 2008-05-31
4241 2008-06-26 90,273,375 0 9.1920 982,090,905 2008-05-31
4242 2008-06-25 90,273,375 -60,000 9.1920 982,090,905 2008-05-31
4243 2008-06-24 90,333,375 -275,000 9.1981 982,090,905 2008-05-31
4244 2008-06-23 90,608,375 0 9.2261 982,090,905 2008-05-31
4245 2008-06-20 90,608,375 -80,000 9.2261 982,090,905 2008-05-31
4246 2008-06-19 90,688,375 -10,000 9.2342 982,090,905 2008-05-31
4247 2008-06-18 90,698,375 -2,000 9.2352 982,090,905 2008-05-31
4248 2008-06-17 90,700,375 -106,000 9.2354 982,090,905 2008-05-31
4249 2008-06-16 90,806,375 -20,000 9.2462 982,090,905 2008-05-31
4250 2008-06-13 90,826,375 -100,000 9.2483 982,090,905 2008-05-31
4251 2008-06-12 90,926,375 20,000 9.2584 982,090,905 2008-05-31
4252 2008-06-11 90,906,375 18,000 9.2564 982,090,905 2008-05-31
4253 2008-06-10 90,888,375 116,000 9.2546 982,090,905 2008-05-31
4254 2008-06-06 90,772,375 -20,000 9.2428 982,090,905 2008-05-31
4255 2008-06-05 90,792,375 80,000 9.2448 982,090,905 2008-05-31
4256 2008-06-04 90,712,375 58,000 9.2367 982,090,905 2008-05-31
4257 2008-06-03 90,654,375 50,000 9.2308 982,090,905 2008-05-31
4258 2008-06-02 90,604,375 -158,000 9.2257 982,090,905 2008-05-31
4259 2008-05-30 90,762,375 12,000 9.2417 982,090,905 2008-04-30
4260 2008-05-29 90,750,375 -52,000 9.2405 982,090,905 2008-04-30
4261 2008-05-28 90,802,375 -2,011,600 9.2458 982,090,905 2008-04-30
4262 2008-05-27 92,813,975 -40,000 9.4507 982,090,905 2008-04-30
4263 2008-05-26 92,853,975 168,000 9.4547 982,090,905 2008-04-30
4264 2008-05-23 92,685,975 26,000 9.4376 982,090,905 2008-04-30
4265 2008-05-22 92,659,975 -138,000 9.4350 982,090,905 2008-04-30
4266 2008-05-21 92,797,975 192,000 9.4490 982,090,905 2008-04-30
4267 2008-05-20 92,605,975 -120,000 9.4295 982,090,905 2008-04-30
4268 2008-05-19 92,725,975 0 9.4417 982,090,905 2008-04-30
4269 2008-05-16 92,725,975 50,000 9.4417 982,090,905 2008-04-30
4270 2008-05-15 92,675,975 -160,800 9.4366 982,090,905 2008-04-30
4271 2008-05-14 92,836,775 68,000 9.4530 982,090,905 2008-04-30
4272 2008-05-13 92,768,775 28,820 9.4460 982,090,905 2008-04-30
4273 2008-05-09 92,739,955 -9,800 9.4431 982,090,905 2008-04-30
4274 2008-05-08 92,749,755 1,000 9.4441 982,090,905 2008-04-30
4275 2008-05-07 92,748,755 -1,440,000 9.4440 982,090,905 2008-04-30
4276 2008-05-06 94,188,755 -532,000 9.5906 982,090,905 2008-04-30
4277 2008-05-05 94,720,755 30,000 9.6448 982,090,905 2008-04-30
4278 2008-05-02 94,690,755 -70,000 9.6418 982,090,905 2008-04-30
4279 2008-04-30 94,760,755 0 9.6489 982,090,905 2008-04-30
4280 2008-04-29 94,760,755 0 9.6489 982,090,905 2008-03-31
4281 2008-04-28 94,760,755 -26,000 9.6489 982,090,905 2008-03-31
4282 2008-04-25 94,786,755 -100,000 9.6515 982,090,905 2008-03-31
4283 2008-04-24 94,886,755 0 9.6617 982,090,905 2008-03-31
4284 2008-04-23 94,886,755 -184,000 9.6617 982,090,905 2008-03-31
4285 2008-04-22 95,070,755 68,000 9.6804 982,090,905 2008-03-31
4286 2008-04-21 95,002,755 -123,400 9.6735 982,090,905 2008-03-31
4287 2008-04-18 95,126,155 -150,000 9.6861 982,090,905 2008-03-31
4288 2008-04-17 95,276,155 -28,000 9.7014 982,090,905 2008-03-31
4289 2008-04-16 95,304,155 132,000 9.7042 982,090,905 2008-03-31
4290 2008-04-15 95,172,155 -32,000 9.6908 982,090,905 2008-03-31
4291 2008-04-14 95,204,155 -98,000 9.6940 982,090,905 2008-03-31
4292 2008-04-11 95,302,155 0 9.7040 982,090,905 2008-03-31
4293 2008-04-10 95,302,155 -134,000 9.7040 982,090,905 2008-03-31
4294 2008-04-09 95,436,155 -88,000 9.7176 982,090,905 2008-03-31
4295 2008-04-08 95,524,155 0 9.7266 982,090,905 2008-03-31
4296 2008-04-07 95,524,155 -147,500 9.7266 982,090,905 2008-03-31
4297 2008-04-03 95,671,655 10,000 9.7416 982,090,905 2008-03-31
4298 2008-04-02 95,661,655 70,000 9.7406 982,090,905 2008-03-31
4299 2008-04-01 95,591,655 0 9.7335 982,090,905 2008-03-31
4300 2008-03-31 95,591,655 50,000 9.7335 982,090,905 2008-03-31
4301 2008-03-28 95,541,655 0 9.7284 982,090,905 2008-01-31
4302 2008-03-27 95,541,655 -444,000 9.7284 982,090,905 2008-01-31
4303 2008-03-26 95,985,655 -40,000 9.7736 982,090,905 2008-01-31
4304 2008-03-25 96,025,655 -544,000 9.7777 982,090,905 2008-01-31
4305 2008-03-20 96,569,655 24,000 9.8331 982,090,905 2008-01-31
4306 2008-03-19 96,545,655 -410,000 9.8306 982,090,905 2008-01-31
4307 2008-03-18 96,955,655 -714,000 9.8724 982,090,905 2008-01-31
4308 2008-03-17 97,669,655 -936,000 9.9451 982,090,905 2008-01-31
4309 2008-03-14 98,605,655 -48,000 10.0404 982,090,905 2008-01-31
4310 2008-03-13 98,653,655 50,000 10.0453 982,090,905 2008-01-31
4311 2008-03-12 98,603,655 51,000 10.0402 982,090,905 2008-01-31
4312 2008-03-11 98,552,655 -190,000 10.0350 982,090,905 2008-01-31
4313 2008-03-10 98,742,655 52,000 10.0543 982,090,905 2008-01-31
4314 2008-03-07 98,690,655 74,000 10.0490 982,090,905 2008-01-31
4315 2008-03-06 98,616,655 -72,000 10.0415 982,090,905 2008-01-31
4316 2008-03-05 98,688,655 -8,000 10.0488 982,090,905 2008-01-31
4317 2008-03-04 98,696,655 -96,000 10.0496 982,090,905 2008-01-31
4318 2008-03-03 98,792,655 -13,600 10.0594 982,090,905 2008-01-31
4319 2008-02-29 98,806,255 -170,000 10.0608 982,090,905 2008-01-31
4320 2008-02-28 98,976,255 0 10.0781 982,090,905 2008-01-31
4321 2008-02-27 98,976,255 -170,000 10.0781 982,090,905 2008-01-31
4322 2008-02-26 99,146,255 -154,000 10.0954 982,090,905 2008-01-31
4323 2008-02-25 99,300,255 -126,000 10.1111 982,090,905 2008-01-31
4324 2008-02-22 99,426,255 -436,000 10.1239 982,090,905 2008-01-31
4325 2008-02-21 99,862,255 896,000 10.1683 982,090,905 2008-01-31
4326 2008-02-20 98,966,255 0 10.0771 982,090,905 2008-01-31
4327 2008-02-19 98,966,255 -104,000 10.0771 982,090,905 2008-01-31
4328 2008-02-18 99,070,255 -24,000 10.0877 982,090,905 2008-01-31
4329 2008-02-15 99,094,255 -74,000 10.0901 982,090,905 2008-01-31
4330 2008-02-14 99,168,255 350,000 10.0977 982,090,905 2008-01-31
4331 2008-02-13 98,818,255 0 10.0620 982,090,905 2008-01-31
4332 2008-02-12 98,818,255 -82,000 10.0620 982,090,905 2008-01-31
4333 2008-02-11 98,900,255 -20,000 10.0704 982,090,905 2008-01-31
4334 2008-02-06 98,920,255 0 10.0724 982,090,905 2008-01-31
4335 2008-02-05 98,920,255 -68,640 10.0724 982,090,905 2008-01-31
4336 2008-02-04 98,988,895 75,100 10.0794 982,090,905 2008-01-31
4337 2008-02-01 98,913,795 -164,000 10.0718 982,090,905 2008-01-31
4338 2008-01-31 99,077,795 -12,000 10.0885 982,090,905 2008-01-31
4339 2008-01-30 99,089,795 -624,000 10.0897 982,090,905 2007-12-31
4340 2008-01-29 99,713,795 -984,000 10.1532 982,090,905 2007-12-31
4341 2008-01-28 100,697,795 0 10.2534 982,090,905 2007-12-31
4342 2008-01-25 100,697,795 0 10.2534 982,090,905 2007-12-31
4343 2008-01-24 100,697,795 0 10.2534 982,090,905 2007-12-31
4344 2008-01-23 100,697,795 0 10.2534 982,090,905 2007-12-31
4345 2008-01-22 100,697,795 0 10.2534 982,090,905 2007-12-31
4346 2008-01-21 100,697,795 0 10.2534 982,090,905 2007-12-31
4347 2008-01-18 100,697,795 0 10.2534 982,090,905 2007-12-31
4348 2008-01-17 100,697,795 0 10.2534 982,090,905 2007-12-31
4349 2008-01-16 100,697,795 -272,700 10.2534 982,090,905 2007-12-31
4350 2008-01-15 100,970,495 208,000 10.2812 982,090,905 2007-12-31
4351 2008-01-14 100,762,495 -1,235,000 10.2600 982,090,905 2007-12-31
4352 2008-01-11 101,997,495 1,304,000 10.3857 982,090,905 2007-12-31
4353 2008-01-10 100,693,495 -330,000 10.2530 982,090,905 2007-12-31
4354 2008-01-09 101,023,495 -60,000 10.2866 982,090,905 2007-12-31
4355 2008-01-08 101,083,495 -108,000 10.2927 982,090,905 2007-12-31
4356 2008-01-07 101,191,495 -830,000 10.3037 982,090,905 2007-12-31
4357 2008-01-04 102,021,495 88,000 10.3882 982,090,905 2007-12-31
4358 2008-01-03 101,933,495 -310,000 10.3792 982,090,905 2007-12-31
4359 2008-01-02 102,243,495 -18,000 10.4108 982,090,905 2007-12-31
4360 2007-12-31 102,261,495 0 10.4126 982,090,905 2007-12-31
4361 2007-12-28 102,261,495 -116,000 10.4126 982,090,905 2007-11-30
4362 2007-12-27 102,377,495 -228,000 10.4244 982,090,905 2007-11-30
4363 2007-12-24 102,605,495 0 10.4477 982,090,905 2007-11-30
4364 2007-12-21 102,605,495 -70,000 10.4477 982,090,905 2007-11-30
4365 2007-12-20 102,675,495 48,000 10.4548 982,090,905 2007-11-30
4366 2007-12-19 102,627,495 114,000 10.4499 982,090,905 2007-11-30
4367 2007-12-18 102,513,495 -200,000 10.4383 982,090,905 2007-11-30
4368 2007-12-17 102,713,495 -726,000 10.4587 982,090,905 2007-11-30
4369 2007-12-14 103,439,495 -10,500 10.5326 982,090,905 2007-11-30
4370 2007-12-13 103,449,995 -129,350 10.5336 982,090,905 2007-11-30
4371 2007-12-12 103,579,345 -48,000 10.5468 982,090,905 2007-11-30
4372 2007-12-11 103,627,345 144,000 10.5517 982,090,905 2007-11-30
4373 2007-12-10 103,483,345 -263,600 10.5370 982,090,905 2007-11-30
4374 2007-12-07 103,746,945 -398,000 10.5639 982,090,905 2007-11-30
4375 2007-12-06 104,144,945 -40,000 10.6044 982,090,905 2007-11-30
4376 2007-12-05 104,184,945 44,750 10.6085 982,090,905 2007-11-30
4377 2007-12-04 104,140,195 -398,000 10.6039 982,090,905 2007-11-30
4378 2007-12-03 104,538,195 194,000 10.6445 982,090,905 2007-11-30
4379 2007-11-30 104,344,195 24,000 10.6247 982,090,905 2007-11-30
4380 2007-11-29 104,320,195 -152,000 10.6223 982,090,905 2007-10-31
4381 2007-11-28 104,472,195 73,760 10.6377 982,090,905 2007-10-31
4382 2007-11-27 104,398,435 57,350 10.6302 982,090,905 2007-10-31
4383 2007-11-26 104,341,085 1,558,000 10.6244 982,090,905 2007-10-31
4384 2007-11-23 102,783,085 -380,000 10.4657 982,090,905 2007-10-31
4385 2007-11-22 103,163,085 324,000 10.5044 982,090,905 2007-10-31
4386 2007-11-21 102,839,085 -82,000 10.4714 982,090,905 2007-10-31
4387 2007-11-20 102,921,085 -650 10.4798 982,090,905 2007-10-31
4388 2007-11-19 102,921,735 120,250 10.4799 982,090,905 2007-10-31
4389 2007-11-16 102,801,485 -210,000 10.4676 982,090,905 2007-10-31
4390 2007-11-15 103,011,485 -236,000 10.4890 982,090,905 2007-10-31
4391 2007-11-14 103,247,485 264,000 10.5130 982,090,905 2007-10-31
4392 2007-11-13 102,983,485 56,000 10.4861 982,090,905 2007-10-31
4393 2007-11-12 102,927,485 62,000 10.4804 982,090,905 2007-10-31
4394 2007-11-09 102,865,485 201,769 10.4741 982,090,905 2007-10-31
4395 2007-11-08 102,663,716 248,000 10.4536 982,090,905 2007-10-31
4396 2007-11-07 102,415,716 -80,900 10.4283 982,090,905 2007-10-31
4397 2007-11-06 102,496,616 -516,000 10.4366 982,090,905 2007-10-31
4398 2007-11-05 103,012,616 390,200 10.4891 982,090,905 2007-10-31
4399 2007-11-02 102,622,416 -1,705,800 10.4494 982,090,905 2007-10-31
4400 2007-11-01 104,328,216 -343,000 10.6231 982,090,905 2007-10-31
4401 2007-10-31 104,671,216 1,459,000 10.6580 982,090,905 2007-10-31
4402 2007-10-30 103,212,216 166,000 10.5094 982,090,905 2007-09-30
4403 2007-10-29 103,046,216 -824,000 10.4925 982,090,905 2007-09-30
4404 2007-10-26 103,870,216 -1,114,000 10.5764 982,090,905 2007-09-30
4405 2007-10-25 104,984,216 406,000 10.6899 982,090,905 2007-09-30
4406 2007-10-24 104,578,216 190,280 10.6485 982,090,905 2007-09-30
4407 2007-10-23 104,387,936 -38,000 10.6292 982,090,905 2007-09-30
4408 2007-10-22 104,425,936 883,600 10.6330 982,090,905 2007-09-30
4409 2007-10-18 103,542,336 194,000 10.5431 982,090,905 2007-09-30
4410 2007-10-17 103,348,336 554,900 10.5233 982,090,905 2007-09-30
4411 2007-10-16 102,793,436 -40,000 10.4668 982,090,905 2007-09-30
4412 2007-10-15 102,833,436 207,000 10.4709 982,090,905 2007-09-30
4413 2007-10-12 102,626,436 710,000 10.4498 982,090,905 2007-09-30
4414 2007-10-11 101,916,436 -160,000 10.3775 982,090,905 2007-09-30
4415 2007-10-10 102,076,436 536,000 10.3938 982,090,905 2007-09-30
4416 2007-10-09 101,540,436 870,000 10.3392 982,090,905 2007-09-30
4417 2007-10-08 100,670,436 -153,500 10.2506 982,090,905 2007-09-30
4418 2007-10-05 100,823,936 260,000 10.2663 982,090,905 2007-09-30
4419 2007-10-04 100,563,936 -271,880 10.2398 982,090,905 2007-09-30
4420 2007-10-03 100,835,816 182,000 10.2675 982,090,905 2007-09-30
4421 2007-10-02 100,653,816 450,000 10.2489 982,090,905 2007-09-30
4422 2007-09-28 100,203,816 -489,000 10.2031 982,090,905 2007-08-31
4423 2007-09-27 100,692,816 550,000 10.2529 982,090,905 2007-08-31
4424 2007-09-25 100,142,816 -64,250 10.1969 982,090,905 2007-08-31
4425 2007-09-24 100,207,066 702,000 10.2034 982,090,905 2007-08-31
4426 2007-09-21 99,505,066 -36,000 10.1320 982,090,905 2007-08-31
4427 2007-09-20 99,541,066 198,720 10.1356 982,090,905 2007-08-31
4428 2007-09-19 99,342,346 111,340 10.1154 982,090,905 2007-08-31
4429 2007-09-18 99,231,006 -518,000 10.1041 982,090,905 2007-08-31
4430 2007-09-17 99,749,006 -153,844 10.1568 982,090,905 2007-08-31
4431 2007-09-14 99,902,850 138,000 10.1725 982,090,905 2007-08-31
4432 2007-09-13 99,764,850 -234,200 10.1584 982,090,905 2007-08-31
4433 2007-09-12 99,999,050 18,000 10.1823 982,090,905 2007-08-31
4434 2007-09-11 99,981,050 296,000 10.1804 982,090,905 2007-08-31
4435 2007-09-10 99,685,050 -114,000 10.1503 982,090,905 2007-08-31
4436 2007-09-07 99,799,050 76,000 10.1619 982,090,905 2007-08-31
4437 2007-09-06 99,723,050 644,000 10.1542 982,090,905 2007-08-31
4438 2007-09-05 99,079,050 -200,000 10.0886 982,090,905 2007-08-31
4439 2007-09-04 99,279,050 -412,000 10.1089 982,090,905 2007-08-31
4440 2007-09-03 99,691,050 328,000 10.1509 982,090,905 2007-08-31
4441 2007-08-31 99,363,050 362,400 10.1175 982,090,905 2007-08-31
4442 2007-08-30 99,000,650 826,200 10.0806 982,090,905 2007-07-31
4443 2007-08-29 98,174,450 -1,341,400 9.9965 982,090,905 2007-07-31
4444 2007-08-28 99,515,850 -131,500 10.1331 982,090,905 2007-07-31
4445 2007-08-27 99,647,350 -597,760 10.1464 982,090,905 2007-07-31
4446 2007-08-24 100,245,110 1,083,924 10.2073 982,090,905 2007-07-31
4447 2007-08-23 99,161,186 509,000 10.0969 982,090,905 2007-07-31
4448 2007-08-22 98,652,186 587,600 10.0451 982,090,905 2007-07-31
4449 2007-08-21 98,064,586 702,450 9.9853 982,090,905 2007-07-31
4450 2007-08-20 97,362,136 -1,319,900 9.9138 982,090,905 2007-07-31
4451 2007-08-17 98,682,036 -2,033,550 10.0482 982,090,905 2007-07-31
4452 2007-08-16 100,715,586 -30,000 10.2552 982,090,905 2007-07-31
4453 2007-08-15 100,745,586 530,000 10.2583 982,090,905 2007-07-31
4454 2007-08-14 100,215,586 121,823 10.2043 982,090,905 2007-07-31
4455 2007-08-13 100,093,763 2,610,800 10.1919 982,090,905 2007-07-31
4456 2007-08-10 97,482,963 3,665,000 9.9261 982,090,905 2007-07-31
4457 2007-08-09 93,817,963 3,206,000 9.5529 982,090,905 2007-07-31
4458 2007-08-08 90,611,963 -70,000 9.2264 982,090,905 2007-07-31
4459 2007-08-07 90,681,963 226,000 9.2336 982,090,905 2007-07-31
4460 2007-08-06 90,455,963 729,200 9.2105 982,090,905 2007-07-31
4461 2007-08-03 89,726,763 1,305,600 9.1363 982,090,905 2007-07-31
4462 2007-08-02 88,421,163 1,193,700 9.0034 982,090,905 2007-07-31
4463 2007-08-01 87,227,463 709,000 8.8818 982,090,905 2007-07-31
4464 2007-07-31 86,518,463 1,208,000 8.8096 982,090,905 2007-07-31
4465 2007-07-30 85,310,463 416,100 8.6866 982,090,905 2007-06-30
4466 2007-07-27 84,894,363 7,445,200 8.6442 982,090,905 2007-06-30
4467 2007-07-26 77,449,163 -2,751,540 7.8862 982,090,905 2007-06-30
4468 2007-07-25 80,200,703 3,277,500 8.1663 982,090,905 2007-06-30
4469 2007-07-24 76,923,203 -3,046,500 7.8326 982,090,905 2007-06-30
4470 2007-07-23 79,969,703 5,055,060 8.1428 982,090,905 2007-06-30
4471 2007-07-20 74,914,643 -3,278,145 7.6281 982,090,905 2007-06-30
4472 2007-07-19 78,192,788 2,583,160 7.9619 982,090,905 2007-06-30
4473 2007-07-18 75,609,628 -11,029,031 7.6988 982,090,905 2007-06-30
4474 2007-07-17 86,638,659 938,000 8.8219 982,090,905 2007-06-30
4475 2007-07-16 85,700,659 -2,873,200 8.7263 982,090,905 2007-06-30
4476 2007-07-13 88,573,859 5,206,000 9.0189 982,090,905 2007-06-30
4477 2007-07-12 83,367,859 -3,003,000 8.4888 982,090,905 2007-06-30
4478 2007-07-11 86,370,859 -3,708,000 8.7946 982,090,905 2007-06-30
4479 2007-07-10 90,078,859 -19,564,000 9.1722 982,090,905 2007-06-30
4480 2007-07-09 109,642,859 -1,105,000 11.1642 982,090,905 2007-06-30
4481 2007-07-06 110,747,859 -105,000 11.2767 982,090,905 2007-06-30
4482 2007-07-05 110,852,859 -1,910,000 11.2874 982,090,905 2007-06-30
4483 2007-07-04 112,762,859 27,316,908 11.4819 982,090,905 2007-06-30
4484 2007-07-03 85,445,951 2,162,800 8.7004 982,090,905 2007-06-30
4485 2007-06-29 83,283,151 2,291,820 9.3452 891,181,816 2007-06-11
4486 2007-06-28 80,991,331 -815,500 9.0881 891,181,816 2007-06-11
4487 2007-06-27 81,806,831 -10,667,366 9.1796 891,181,816 2007-06-11
4488 2007-06-26 92,474,197 10.3766 891,181,816 2007-06-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top