Aowei Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01370 | 2013-11-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 60,649,000 | 0 | 3.7087 | 1,635,329,892 | 2025-06-30 |
| 2 | 2025-12-23 | 60,649,000 | 0 | 3.7087 | 1,635,329,892 | 2025-06-30 |
| 3 | 2025-12-22 | 60,649,000 | 0 | 3.7087 | 1,635,329,892 | 2025-06-30 |
| 4 | 2025-12-19 | 60,649,000 | 82,000 | 3.7087 | 1,635,329,892 | 2025-06-30 |
| 5 | 2025-12-18 | 60,567,000 | -21,000 | 3.7037 | 1,635,329,892 | 2025-06-30 |
| 6 | 2025-12-17 | 60,588,000 | 0 | 3.7049 | 1,635,329,892 | 2025-06-30 |
| 7 | 2025-12-16 | 60,588,000 | 0 | 3.7049 | 1,635,329,892 | 2025-06-30 |
| 8 | 2025-12-15 | 60,588,000 | 0 | 3.7049 | 1,635,329,892 | 2025-06-30 |
| 9 | 2025-12-12 | 60,588,000 | 8,000 | 3.7049 | 1,635,329,892 | 2025-06-30 |
| 10 | 2025-12-11 | 60,580,000 | -320,000 | 3.7045 | 1,635,329,892 | 2025-06-30 |
| 11 | 2025-12-10 | 60,900,000 | 0 | 3.7240 | 1,635,329,892 | 2025-06-30 |
| 12 | 2025-12-09 | 60,900,000 | -4,000 | 3.7240 | 1,635,329,892 | 2025-06-30 |
| 13 | 2025-12-08 | 60,904,000 | 0 | 3.7243 | 1,635,329,892 | 2025-06-30 |
| 14 | 2025-12-05 | 60,904,000 | 0 | 3.7243 | 1,635,329,892 | 2025-06-30 |
| 15 | 2025-12-04 | 60,904,000 | 0 | 3.7243 | 1,635,329,892 | 2025-06-30 |
| 16 | 2025-12-03 | 60,904,000 | 0 | 3.7243 | 1,635,329,892 | 2025-06-30 |
| 17 | 2025-12-02 | 60,904,000 | 0 | 3.7243 | 1,635,329,892 | 2025-06-30 |
| 18 | 2025-12-01 | 60,904,000 | 0 | 3.7243 | 1,635,329,892 | 2025-06-30 |
| 19 | 2025-11-28 | 60,904,000 | 0 | 3.7243 | 1,635,329,892 | 2025-06-30 |
| 20 | 2025-11-27 | 60,904,000 | 0 | 3.7243 | 1,635,329,892 | 2025-06-30 |
| 21 | 2025-11-26 | 60,904,000 | 0 | 3.7243 | 1,635,329,892 | 2025-06-30 |
| 22 | 2025-11-25 | 60,904,000 | 0 | 3.7243 | 1,635,329,892 | 2025-06-30 |
| 23 | 2025-11-24 | 60,904,000 | 0 | 3.7243 | 1,635,329,892 | 2025-06-30 |
| 24 | 2025-11-21 | 60,904,000 | 8,000 | 3.7243 | 1,635,329,892 | 2025-06-30 |
| 25 | 2025-11-20 | 60,896,000 | 0 | 3.7238 | 1,635,329,892 | 2025-06-30 |
| 26 | 2025-11-19 | 60,896,000 | 0 | 3.7238 | 1,635,329,892 | 2025-06-30 |
| 27 | 2025-11-18 | 60,896,000 | 0 | 3.7238 | 1,635,329,892 | 2025-06-30 |
| 28 | 2025-11-17 | 60,896,000 | 0 | 3.7238 | 1,635,329,892 | 2025-06-30 |
| 29 | 2025-11-14 | 60,896,000 | 0 | 3.7238 | 1,635,329,892 | 2025-06-30 |
| 30 | 2025-11-13 | 60,896,000 | 0 | 3.7238 | 1,635,329,892 | 2025-06-30 |
| 31 | 2025-11-12 | 60,896,000 | 0 | 3.7238 | 1,635,329,892 | 2025-06-30 |
| 32 | 2025-11-11 | 60,896,000 | 0 | 3.7238 | 1,635,329,892 | 2025-06-30 |
| 33 | 2025-11-10 | 60,896,000 | 1,000 | 3.7238 | 1,635,329,892 | 2025-06-30 |
| 34 | 2025-11-07 | 60,895,000 | 0 | 3.7237 | 1,635,329,892 | 2025-06-30 |
| 35 | 2025-11-06 | 60,895,000 | 0 | 3.7237 | 1,635,329,892 | 2025-06-30 |
| 36 | 2025-11-05 | 60,895,000 | 0 | 3.7237 | 1,635,329,892 | 2025-06-30 |
| 37 | 2025-11-04 | 60,895,000 | 1,000 | 3.7237 | 1,635,329,892 | 2025-06-30 |
| 38 | 2025-11-03 | 60,894,000 | 2,000 | 3.7237 | 1,635,329,892 | 2025-06-30 |
| 39 | 2025-10-31 | 60,892,000 | -36,000 | 3.7235 | 1,635,329,892 | 2025-06-30 |
| 40 | 2025-10-30 | 60,928,000 | 10,000 | 3.7257 | 1,635,329,892 | 2025-06-30 |
| 41 | 2025-10-28 | 60,918,000 | -295,000 | 3.7251 | 1,635,329,892 | 2025-06-30 |
| 42 | 2025-10-27 | 61,213,000 | 3,000 | 3.7432 | 1,635,329,892 | 2025-06-30 |
| 43 | 2025-10-24 | 61,210,000 | 0 | 3.7430 | 1,635,329,892 | 2025-06-30 |
| 44 | 2025-10-23 | 61,210,000 | 0 | 3.7430 | 1,635,329,892 | 2025-06-30 |
| 45 | 2025-10-22 | 61,210,000 | 6,000 | 3.7430 | 1,635,329,892 | 2025-06-30 |
| 46 | 2025-10-21 | 61,204,000 | 0 | 3.7426 | 1,635,329,892 | 2025-06-30 |
| 47 | 2025-10-20 | 61,204,000 | 2,000 | 3.7426 | 1,635,329,892 | 2025-06-30 |
| 48 | 2025-10-17 | 61,202,000 | -64,000 | 3.7425 | 1,635,329,892 | 2025-06-30 |
| 49 | 2025-10-16 | 61,266,000 | 0 | 3.7464 | 1,635,329,892 | 2025-06-30 |
| 50 | 2025-10-15 | 61,266,000 | -19,000 | 3.7464 | 1,635,329,892 | 2025-06-30 |
| 51 | 2025-10-14 | 61,285,000 | -2,000 | 3.7476 | 1,635,329,892 | 2025-06-30 |
| 52 | 2025-10-13 | 61,287,000 | 18,000 | 3.7477 | 1,635,329,892 | 2025-06-30 |
| 53 | 2025-10-10 | 61,269,000 | 1,000 | 3.7466 | 1,635,329,892 | 2025-06-30 |
| 54 | 2025-10-09 | 61,268,000 | 0 | 3.7465 | 1,635,329,892 | 2025-06-30 |
| 55 | 2025-10-08 | 61,268,000 | 0 | 3.7465 | 1,635,329,892 | 2025-06-30 |
| 56 | 2025-10-06 | 61,268,000 | 0 | 3.7465 | 1,635,329,892 | 2025-06-30 |
| 57 | 2025-10-03 | 61,268,000 | 0 | 3.7465 | 1,635,329,892 | 2025-06-30 |
| 58 | 2025-10-02 | 61,268,000 | 6,000 | 3.7465 | 1,635,329,892 | 2025-06-30 |
| 59 | 2025-09-30 | 61,262,000 | 0 | 3.7462 | 1,635,329,892 | 2025-06-30 |
| 60 | 2025-09-29 | 61,262,000 | 0 | 3.7462 | 1,635,329,892 | 2025-06-30 |
| 61 | 2025-09-26 | 61,262,000 | 1,000 | 3.7462 | 1,635,329,892 | 2025-06-30 |
| 62 | 2025-09-25 | 61,261,000 | 3,000 | 3.7461 | 1,635,329,892 | 2025-06-30 |
| 63 | 2025-09-24 | 61,258,000 | 0 | 3.7459 | 1,635,329,892 | 2025-06-30 |
| 64 | 2025-09-23 | 61,258,000 | 109,000 | 3.7459 | 1,635,329,892 | 2025-06-30 |
| 65 | 2025-09-22 | 61,149,000 | -22,000 | 3.7392 | 1,635,329,892 | 2025-06-30 |
| 66 | 2025-09-19 | 61,171,000 | 0 | 3.7406 | 1,635,329,892 | 2025-06-30 |
| 67 | 2025-09-18 | 61,171,000 | 0 | 3.7406 | 1,635,329,892 | 2025-06-30 |
| 68 | 2025-09-17 | 61,171,000 | 0 | 3.7406 | 1,635,329,892 | 2025-06-30 |
| 69 | 2025-09-16 | 61,171,000 | 0 | 3.7406 | 1,635,329,892 | 2025-06-30 |
| 70 | 2025-09-15 | 61,171,000 | 0 | 3.7406 | 1,635,329,892 | 2025-06-30 |
| 71 | 2025-09-12 | 61,171,000 | -1,000 | 3.7406 | 1,635,329,892 | 2025-06-30 |
| 72 | 2025-09-11 | 61,172,000 | 0 | 3.7407 | 1,635,329,892 | 2025-06-30 |
| 73 | 2025-09-10 | 61,172,000 | 0 | 3.7407 | 1,635,329,892 | 2025-06-30 |
| 74 | 2025-09-09 | 61,172,000 | 0 | 3.7407 | 1,635,329,892 | 2025-06-30 |
| 75 | 2025-09-08 | 61,172,000 | -2,000 | 3.7407 | 1,635,329,892 | 2025-06-30 |
| 76 | 2025-09-05 | 61,174,000 | 0 | 3.7408 | 1,635,329,892 | 2025-06-30 |
| 77 | 2025-09-04 | 61,174,000 | 0 | 3.7408 | 1,635,329,892 | 2025-06-30 |
| 78 | 2025-09-03 | 61,174,000 | 2,000 | 3.7408 | 1,635,329,892 | 2025-06-30 |
| 79 | 2025-09-02 | 61,172,000 | 0 | 3.7407 | 1,635,329,892 | 2025-06-30 |
| 80 | 2025-09-01 | 61,172,000 | 0 | 3.7407 | 1,635,329,892 | 2025-06-30 |
| 81 | 2025-08-29 | 61,172,000 | 0 | 3.7407 | 1,635,329,892 | 2025-06-30 |
| 82 | 2025-08-28 | 61,172,000 | 0 | 3.7407 | 1,635,329,892 | 2025-06-30 |
| 83 | 2025-08-27 | 61,172,000 | 0 | 3.7407 | 1,635,329,892 | 2025-06-30 |
| 84 | 2025-08-26 | 61,172,000 | -10,000 | 3.7407 | 1,635,329,892 | 2025-06-30 |
| 85 | 2025-08-25 | 61,182,000 | 0 | 3.7413 | 1,635,329,892 | 2025-06-30 |
| 86 | 2025-08-22 | 61,182,000 | 0 | 3.7413 | 1,635,329,892 | 2025-06-30 |
| 87 | 2025-08-21 | 61,182,000 | 0 | 3.7413 | 1,635,329,892 | 2025-06-30 |
| 88 | 2025-08-20 | 61,182,000 | 0 | 3.7413 | 1,635,329,892 | 2025-06-30 |
| 89 | 2025-08-19 | 61,182,000 | -10,000 | 3.7413 | 1,635,329,892 | 2025-06-30 |
| 90 | 2025-08-18 | 61,192,000 | -49,000 | 3.7419 | 1,635,329,892 | 2025-06-30 |
| 91 | 2025-08-15 | 61,241,000 | -57,000 | 3.7449 | 1,635,329,892 | 2025-06-30 |
| 92 | 2025-08-14 | 61,298,000 | 0 | 3.7484 | 1,635,329,892 | 2025-06-30 |
| 93 | 2025-08-13 | 61,298,000 | 0 | 3.7484 | 1,635,329,892 | 2025-06-30 |
| 94 | 2025-08-12 | 61,298,000 | 0 | 3.7484 | 1,635,329,892 | 2025-06-30 |
| 95 | 2025-08-11 | 61,298,000 | 0 | 3.7484 | 1,635,329,892 | 2025-06-30 |
| 96 | 2025-08-08 | 61,298,000 | -1,000 | 3.7484 | 1,635,329,892 | 2025-06-30 |
| 97 | 2025-08-07 | 61,299,000 | 0 | 3.7484 | 1,635,329,892 | 2025-06-30 |
| 98 | 2025-08-06 | 61,299,000 | 0 | 3.7484 | 1,635,329,892 | 2025-06-30 |
| 99 | 2025-08-05 | 61,299,000 | 0 | 3.7484 | 1,635,329,892 | 2025-06-30 |
| 100 | 2025-08-04 | 61,299,000 | 0 | 3.7484 | 1,635,329,892 | 2025-06-30 |
| 101 | 2025-08-01 | 61,299,000 | 0 | 3.7484 | 1,635,329,892 | 2025-06-30 |
| 102 | 2025-07-31 | 61,299,000 | 0 | 3.7484 | 1,635,329,892 | 2025-06-30 |
| 103 | 2025-07-30 | 61,299,000 | 0 | 3.7484 | 1,635,329,892 | 2025-06-30 |
| 104 | 2025-07-29 | 61,299,000 | 0 | 3.7484 | 1,635,329,892 | 2025-06-30 |
| 105 | 2025-07-28 | 61,299,000 | -1,000 | 3.7484 | 1,635,329,892 | 2025-06-30 |
| 106 | 2025-07-25 | 61,300,000 | 0 | 3.7485 | 1,635,329,892 | 2025-06-30 |
| 107 | 2025-07-24 | 61,300,000 | 0 | 3.7485 | 1,635,329,892 | 2025-06-30 |
| 108 | 2025-07-23 | 61,300,000 | 0 | 3.7485 | 1,635,329,892 | 2025-06-30 |
| 109 | 2025-07-22 | 61,300,000 | 0 | 3.7485 | 1,635,329,892 | 2025-06-30 |
| 110 | 2025-07-21 | 61,300,000 | 0 | 3.7485 | 1,635,329,892 | 2025-06-30 |
| 111 | 2025-07-18 | 61,300,000 | 0 | 3.7485 | 1,635,329,892 | 2025-06-30 |
| 112 | 2025-07-17 | 61,300,000 | 0 | 3.7485 | 1,635,329,892 | 2025-06-30 |
| 113 | 2025-07-16 | 61,300,000 | 0 | 3.7485 | 1,635,329,892 | 2025-06-30 |
| 114 | 2025-07-15 | 61,300,000 | -89,000 | 3.7485 | 1,635,329,892 | 2025-06-30 |
| 115 | 2025-07-14 | 61,389,000 | 0 | 3.7539 | 1,635,329,892 | 2025-06-30 |
| 116 | 2025-07-11 | 61,389,000 | 999 | 3.7539 | 1,635,329,892 | 2025-06-30 |
| 117 | 2025-07-10 | 61,388,001 | -38,999 | 3.7539 | 1,635,329,892 | 2025-06-30 |
| 118 | 2025-07-09 | 61,427,000 | 0 | 3.7562 | 1,635,329,892 | 2025-06-30 |
| 119 | 2025-07-08 | 61,427,000 | -14,000 | 3.7562 | 1,635,329,892 | 2025-06-30 |
| 120 | 2025-07-07 | 61,441,000 | -1,000 | 3.7571 | 1,635,329,892 | 2025-06-30 |
| 121 | 2025-07-04 | 61,442,000 | 0 | 3.7572 | 1,635,329,892 | 2025-06-30 |
| 122 | 2025-07-03 | 61,442,000 | -98,000 | 3.7572 | 1,635,329,892 | 2025-06-30 |
| 123 | 2025-07-02 | 61,540,000 | 0 | 3.7632 | 1,635,329,892 | 2025-06-30 |
| 124 | 2025-06-30 | 61,540,000 | -52,000 | 3.7632 | 1,635,329,892 | 2025-06-30 |
| 125 | 2025-06-27 | 61,592,000 | -1,418,000 | 3.7663 | 1,635,329,892 | 2025-05-31 |
| 126 | 2025-06-26 | 63,010,000 | -1,319,000 | 3.8530 | 1,635,329,892 | 2025-05-31 |
| 127 | 2025-06-25 | 64,329,000 | -576,000 | 3.9337 | 1,635,329,892 | 2025-05-31 |
| 128 | 2025-06-24 | 64,905,000 | -1,290,000 | 3.9689 | 1,635,329,892 | 2025-05-31 |
| 129 | 2025-06-23 | 66,195,000 | -468,000 | 4.0478 | 1,635,329,892 | 2025-05-31 |
| 130 | 2025-06-20 | 66,663,000 | -47,000 | 4.0764 | 1,635,329,892 | 2025-05-31 |
| 131 | 2025-06-19 | 66,710,000 | 111,000 | 4.0793 | 1,635,329,892 | 2025-05-31 |
| 132 | 2025-06-18 | 66,599,000 | 0 | 4.0725 | 1,635,329,892 | 2025-05-31 |
| 133 | 2025-06-17 | 66,599,000 | 0 | 4.0725 | 1,635,329,892 | 2025-05-31 |
| 134 | 2025-06-16 | 66,599,000 | 0 | 4.0725 | 1,635,329,892 | 2025-05-31 |
| 135 | 2025-06-13 | 66,599,000 | 0 | 4.0725 | 1,635,329,892 | 2025-05-31 |
| 136 | 2025-06-12 | 66,599,000 | 0 | 4.0725 | 1,635,329,892 | 2025-05-31 |
| 137 | 2025-06-11 | 66,599,000 | 0 | 4.0725 | 1,635,329,892 | 2025-05-31 |
| 138 | 2025-06-10 | 66,599,000 | 0 | 4.0725 | 1,635,329,892 | 2025-05-31 |
| 139 | 2025-06-09 | 66,599,000 | 0 | 4.0725 | 1,635,329,892 | 2025-05-31 |
| 140 | 2025-06-06 | 66,599,000 | 5,000 | 4.0725 | 1,635,329,892 | 2025-05-31 |
| 141 | 2025-06-05 | 66,594,000 | 0 | 4.0722 | 1,635,329,892 | 2025-05-31 |
| 142 | 2025-06-04 | 66,594,000 | 0 | 4.0722 | 1,635,329,892 | 2025-05-31 |
| 143 | 2025-06-03 | 66,594,000 | 0 | 4.0722 | 1,635,329,892 | 2025-05-31 |
| 144 | 2025-06-02 | 66,594,000 | 0 | 4.0722 | 1,635,329,892 | 2025-05-31 |
| 145 | 2025-05-30 | 66,594,000 | -1,000 | 4.0722 | 1,635,329,892 | 2025-04-30 |
| 146 | 2025-05-29 | 66,595,000 | 0 | 4.0723 | 1,635,329,892 | 2025-04-30 |
| 147 | 2025-05-28 | 66,595,000 | 0 | 4.0723 | 1,635,329,892 | 2025-04-30 |
| 148 | 2025-05-27 | 66,595,000 | -20,000 | 4.0723 | 1,635,329,892 | 2025-04-30 |
| 149 | 2025-05-26 | 66,615,000 | 0 | 4.0735 | 1,635,329,892 | 2025-04-30 |
| 150 | 2025-05-23 | 66,615,000 | 0 | 4.0735 | 1,635,329,892 | 2025-04-30 |
| 151 | 2025-05-22 | 66,615,000 | 0 | 4.0735 | 1,635,329,892 | 2025-04-30 |
| 152 | 2025-05-21 | 66,615,000 | 0 | 4.0735 | 1,635,329,892 | 2025-04-30 |
| 153 | 2025-05-20 | 66,615,000 | 0 | 4.0735 | 1,635,329,892 | 2025-04-30 |
| 154 | 2025-05-19 | 66,615,000 | -1,000 | 4.0735 | 1,635,329,892 | 2025-04-30 |
| 155 | 2025-05-16 | 66,616,000 | -40,000 | 4.0736 | 1,635,329,892 | 2025-04-30 |
| 156 | 2025-05-15 | 66,656,000 | 0 | 4.0760 | 1,635,329,892 | 2025-04-30 |
| 157 | 2025-05-14 | 66,656,000 | 1,000 | 4.0760 | 1,635,329,892 | 2025-04-30 |
| 158 | 2025-05-13 | 66,655,000 | 1,000 | 4.0759 | 1,635,329,892 | 2025-04-30 |
| 159 | 2025-05-12 | 66,654,000 | 0 | 4.0759 | 1,635,329,892 | 2025-04-30 |
| 160 | 2025-05-09 | 66,654,000 | 0 | 4.0759 | 1,635,329,892 | 2025-04-30 |
| 161 | 2025-05-08 | 66,654,000 | 0 | 4.0759 | 1,635,329,892 | 2025-04-30 |
| 162 | 2025-05-07 | 66,654,000 | 0 | 4.0759 | 1,635,329,892 | 2025-04-30 |
| 163 | 2025-05-06 | 66,654,000 | 0 | 4.0759 | 1,635,329,892 | 2025-04-30 |
| 164 | 2025-05-02 | 66,654,000 | 0 | 4.0759 | 1,635,329,892 | 2025-04-30 |
| 165 | 2025-04-30 | 66,654,000 | 0 | 4.0759 | 1,635,329,892 | 2025-04-30 |
| 166 | 2025-04-29 | 66,654,000 | -1,000 | 4.0759 | 1,635,329,892 | 2025-03-31 |
| 167 | 2025-04-28 | 66,655,000 | 0 | 4.0759 | 1,635,329,892 | 2025-03-31 |
| 168 | 2025-04-25 | 66,655,000 | 0 | 4.0759 | 1,635,329,892 | 2025-03-31 |
| 169 | 2025-04-24 | 66,655,000 | 0 | 4.0759 | 1,635,329,892 | 2025-03-31 |
| 170 | 2025-04-23 | 66,655,000 | 0 | 4.0759 | 1,635,329,892 | 2025-03-31 |
| 171 | 2025-04-22 | 66,655,000 | 0 | 4.0759 | 1,635,329,892 | 2025-03-31 |
| 172 | 2025-04-17 | 66,655,000 | 0 | 4.0759 | 1,635,329,892 | 2025-03-31 |
| 173 | 2025-04-16 | 66,655,000 | 0 | 4.0759 | 1,635,329,892 | 2025-03-31 |
| 174 | 2025-04-15 | 66,655,000 | -4,000 | 4.0759 | 1,635,329,892 | 2025-03-31 |
| 175 | 2025-04-14 | 66,659,000 | 0 | 4.0762 | 1,635,329,892 | 2025-03-31 |
| 176 | 2025-04-11 | 66,659,000 | -1,000 | 4.0762 | 1,635,329,892 | 2025-03-31 |
| 177 | 2025-04-10 | 66,660,000 | 0 | 4.0762 | 1,635,329,892 | 2025-03-31 |
| 178 | 2025-04-09 | 66,660,000 | 0 | 4.0762 | 1,635,329,892 | 2025-03-31 |
| 179 | 2025-04-08 | 66,660,000 | 13,700,000 | 4.0762 | 1,635,329,892 | 2025-03-31 |
| 180 | 2025-04-07 | 52,960,000 | 0 | 3.2385 | 1,635,329,892 | 2025-03-31 |
| 181 | 2025-04-03 | 52,960,000 | 0 | 3.2385 | 1,635,329,892 | 2025-03-31 |
| 182 | 2025-04-02 | 52,960,000 | 0 | 3.2385 | 1,635,329,892 | 2025-03-31 |
| 183 | 2025-04-01 | 52,960,000 | 0 | 3.2385 | 1,635,329,892 | 2025-03-31 |
| 184 | 2025-03-31 | 52,960,000 | 0 | 3.2385 | 1,635,329,892 | 2025-03-31 |
| 185 | 2025-03-28 | 52,960,000 | 10,000 | 3.2385 | 1,635,329,892 | 2025-02-28 |
| 186 | 2025-03-27 | 52,950,000 | 0 | 3.2379 | 1,635,329,892 | 2025-02-28 |
| 187 | 2025-03-26 | 52,950,000 | 32,000 | 3.2379 | 1,635,329,892 | 2025-02-28 |
| 188 | 2025-03-25 | 52,918,000 | 0 | 3.2359 | 1,635,329,892 | 2025-02-28 |
| 189 | 2025-03-24 | 52,918,000 | 0 | 3.2359 | 1,635,329,892 | 2025-02-28 |
| 190 | 2025-03-21 | 52,918,000 | 0 | 3.2359 | 1,635,329,892 | 2025-02-28 |
| 191 | 2025-03-20 | 52,918,000 | 0 | 3.2359 | 1,635,329,892 | 2025-02-28 |
| 192 | 2025-03-19 | 52,918,000 | 0 | 3.2359 | 1,635,329,892 | 2025-02-28 |
| 193 | 2025-03-18 | 52,918,000 | 0 | 3.2359 | 1,635,329,892 | 2025-02-28 |
| 194 | 2025-03-17 | 52,918,000 | 0 | 3.2359 | 1,635,329,892 | 2025-02-28 |
| 195 | 2025-03-14 | 52,918,000 | 0 | 3.2359 | 1,635,329,892 | 2025-02-28 |
| 196 | 2025-03-13 | 52,918,000 | 0 | 3.2359 | 1,635,329,892 | 2025-02-28 |
| 197 | 2025-03-12 | 52,918,000 | 0 | 3.2359 | 1,635,329,892 | 2025-02-28 |
| 198 | 2025-03-11 | 52,918,000 | 0 | 3.2359 | 1,635,329,892 | 2025-02-28 |
| 199 | 2025-03-10 | 52,918,000 | 0 | 3.2359 | 1,635,329,892 | 2025-02-28 |
| 200 | 2025-03-07 | 52,918,000 | 0 | 3.2359 | 1,635,329,892 | 2025-02-28 |
| 201 | 2025-03-06 | 52,918,000 | 0 | 3.2359 | 1,635,329,892 | 2025-02-28 |
| 202 | 2025-03-05 | 52,918,000 | 1,000,000 | 3.2359 | 1,635,329,892 | 2025-02-28 |
| 203 | 2025-03-04 | 51,918,000 | 0 | 3.1748 | 1,635,329,892 | 2025-02-28 |
| 204 | 2025-03-03 | 51,918,000 | 0 | 3.1748 | 1,635,329,892 | 2025-02-28 |
| 205 | 2025-02-28 | 51,918,000 | 0 | 3.1748 | 1,635,329,892 | 2025-02-28 |
| 206 | 2025-02-27 | 51,918,000 | 0 | 3.1748 | 1,635,329,892 | 2025-01-31 |
| 207 | 2025-02-26 | 51,918,000 | 1,500,000 | 3.1748 | 1,635,329,892 | 2025-01-31 |
| 208 | 2025-02-25 | 50,418,000 | 0 | 3.0830 | 1,635,329,892 | 2025-01-31 |
| 209 | 2025-02-24 | 50,418,000 | 0 | 3.0830 | 1,635,329,892 | 2025-01-31 |
| 210 | 2025-02-21 | 50,418,000 | 0 | 3.0830 | 1,635,329,892 | 2025-01-31 |
| 211 | 2025-02-20 | 50,418,000 | 500,000 | 3.0830 | 1,635,329,892 | 2025-01-31 |
| 212 | 2025-02-19 | 49,918,000 | 2,200,000 | 3.0525 | 1,635,329,892 | 2025-01-31 |
| 213 | 2025-02-18 | 47,718,000 | 0 | 2.9179 | 1,635,329,892 | 2025-01-31 |
| 214 | 2025-02-17 | 47,718,000 | 0 | 2.9179 | 1,635,329,892 | 2025-01-31 |
| 215 | 2025-02-14 | 47,718,000 | 0 | 2.9179 | 1,635,329,892 | 2025-01-31 |
| 216 | 2025-02-13 | 47,718,000 | 0 | 2.9179 | 1,635,329,892 | 2025-01-31 |
| 217 | 2025-02-12 | 47,718,000 | 0 | 2.9179 | 1,635,329,892 | 2025-01-31 |
| 218 | 2025-02-11 | 47,718,000 | 0 | 2.9179 | 1,635,329,892 | 2025-01-31 |
| 219 | 2025-02-10 | 47,718,000 | 0 | 2.9179 | 1,635,329,892 | 2025-01-31 |
| 220 | 2025-02-07 | 47,718,000 | 0 | 2.9179 | 1,635,329,892 | 2025-01-31 |
| 221 | 2025-02-06 | 47,718,000 | 0 | 2.9179 | 1,635,329,892 | 2025-01-31 |
| 222 | 2025-02-05 | 47,718,000 | 0 | 2.9179 | 1,635,329,892 | 2025-01-31 |
| 223 | 2025-02-04 | 47,718,000 | 0 | 2.9179 | 1,635,329,892 | 2025-01-31 |
| 224 | 2025-02-03 | 47,718,000 | 0 | 2.9179 | 1,635,329,892 | 2025-01-31 |
| 225 | 2025-01-28 | 47,718,000 | 0 | 2.9179 | 1,635,329,892 | 2024-12-31 |
| 226 | 2025-01-27 | 47,718,000 | 0 | 2.9179 | 1,635,329,892 | 2024-12-31 |
| 227 | 2025-01-24 | 47,718,000 | 0 | 2.9179 | 1,635,329,892 | 2024-12-31 |
| 228 | 2025-01-23 | 47,718,000 | 0 | 2.9179 | 1,635,329,892 | 2024-12-31 |
| 229 | 2025-01-22 | 47,718,000 | 0 | 2.9179 | 1,635,329,892 | 2024-12-31 |
| 230 | 2025-01-21 | 47,718,000 | 0 | 2.9179 | 1,635,329,892 | 2024-12-31 |
| 231 | 2025-01-20 | 47,718,000 | 0 | 2.9179 | 1,635,329,892 | 2024-12-31 |
| 232 | 2025-01-17 | 47,718,000 | 0 | 2.9179 | 1,635,329,892 | 2024-12-31 |
| 233 | 2025-01-16 | 47,718,000 | 0 | 2.9179 | 1,635,329,892 | 2024-12-31 |
| 234 | 2025-01-15 | 47,718,000 | 0 | 2.9179 | 1,635,329,892 | 2024-12-31 |
| 235 | 2025-01-14 | 47,718,000 | 0 | 2.9179 | 1,635,329,892 | 2024-12-31 |
| 236 | 2025-01-13 | 47,718,000 | 1,000 | 2.9179 | 1,635,329,892 | 2024-12-31 |
| 237 | 2025-01-10 | 47,717,000 | 1,000 | 2.9179 | 1,635,329,892 | 2024-12-31 |
| 238 | 2025-01-09 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-12-31 |
| 239 | 2025-01-08 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-12-31 |
| 240 | 2025-01-07 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-12-31 |
| 241 | 2025-01-06 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-12-31 |
| 242 | 2025-01-03 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-12-31 |
| 243 | 2025-01-02 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-12-31 |
| 244 | 2024-12-31 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-12-31 |
| 245 | 2024-12-30 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-11-30 |
| 246 | 2024-12-27 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-11-30 |
| 247 | 2024-12-24 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-11-30 |
| 248 | 2024-12-23 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-11-30 |
| 249 | 2024-12-20 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-11-30 |
| 250 | 2024-12-19 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-11-30 |
| 251 | 2024-12-18 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-11-30 |
| 252 | 2024-12-17 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-11-30 |
| 253 | 2024-12-16 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-11-30 |
| 254 | 2024-12-13 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-11-30 |
| 255 | 2024-12-12 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-11-30 |
| 256 | 2024-12-11 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-11-30 |
| 257 | 2024-12-10 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-11-30 |
| 258 | 2024-12-09 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-11-30 |
| 259 | 2024-12-06 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-11-30 |
| 260 | 2024-12-05 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-11-30 |
| 261 | 2024-12-04 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-11-30 |
| 262 | 2024-12-03 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-11-30 |
| 263 | 2024-12-02 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-11-30 |
| 264 | 2024-11-29 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-10-31 |
| 265 | 2024-11-28 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-10-31 |
| 266 | 2024-11-27 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-10-31 |
| 267 | 2024-11-26 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-10-31 |
| 268 | 2024-11-25 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-10-31 |
| 269 | 2024-11-22 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-10-31 |
| 270 | 2024-11-21 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-10-31 |
| 271 | 2024-11-20 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-10-31 |
| 272 | 2024-11-19 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-10-31 |
| 273 | 2024-11-18 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-10-31 |
| 274 | 2024-11-15 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-10-31 |
| 275 | 2024-11-14 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-10-31 |
| 276 | 2024-11-13 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-10-31 |
| 277 | 2024-11-12 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-10-31 |
| 278 | 2024-11-11 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-10-31 |
| 279 | 2024-11-08 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-10-31 |
| 280 | 2024-11-07 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-10-31 |
| 281 | 2024-11-06 | 47,716,000 | 0 | 2.9178 | 1,635,329,892 | 2024-10-31 |
| 282 | 2024-11-05 | 47,716,000 | -9,000 | 2.9178 | 1,635,329,892 | 2024-10-31 |
| 283 | 2024-11-04 | 47,725,000 | 0 | 2.9184 | 1,635,329,892 | 2024-10-31 |
| 284 | 2024-11-01 | 47,725,000 | 0 | 2.9184 | 1,635,329,892 | 2024-10-31 |
| 285 | 2024-10-31 | 47,725,000 | 0 | 2.9184 | 1,635,329,892 | 2024-10-31 |
| 286 | 2024-10-30 | 47,725,000 | 0 | 2.9184 | 1,635,329,892 | 2024-09-30 |
| 287 | 2024-10-29 | 47,725,000 | 0 | 2.9184 | 1,635,329,892 | 2024-09-30 |
| 288 | 2024-10-28 | 47,725,000 | 0 | 2.9184 | 1,635,329,892 | 2024-09-30 |
| 289 | 2024-10-25 | 47,725,000 | 0 | 2.9184 | 1,635,329,892 | 2024-09-30 |
| 290 | 2024-10-24 | 47,725,000 | 0 | 2.9184 | 1,635,329,892 | 2024-09-30 |
| 291 | 2024-10-23 | 47,725,000 | 0 | 2.9184 | 1,635,329,892 | 2024-09-30 |
| 292 | 2024-10-22 | 47,725,000 | 0 | 2.9184 | 1,635,329,892 | 2024-09-30 |
| 293 | 2024-10-21 | 47,725,000 | 0 | 2.9184 | 1,635,329,892 | 2024-09-30 |
| 294 | 2024-10-18 | 47,725,000 | 0 | 2.9184 | 1,635,329,892 | 2024-09-30 |
| 295 | 2024-10-17 | 47,725,000 | 0 | 2.9184 | 1,635,329,892 | 2024-09-30 |
| 296 | 2024-10-16 | 47,725,000 | 0 | 2.9184 | 1,635,329,892 | 2024-09-30 |
| 297 | 2024-10-15 | 47,725,000 | -1,000 | 2.9184 | 1,635,329,892 | 2024-09-30 |
| 298 | 2024-10-14 | 47,726,000 | 0 | 2.9184 | 1,635,329,892 | 2024-09-30 |
| 299 | 2024-10-10 | 47,726,000 | 0 | 2.9184 | 1,635,329,892 | 2024-09-30 |
| 300 | 2024-10-09 | 47,726,000 | 0 | 2.9184 | 1,635,329,892 | 2024-09-30 |
| 301 | 2024-10-08 | 47,726,000 | 0 | 2.9184 | 1,635,329,892 | 2024-09-30 |
| 302 | 2024-10-07 | 47,726,000 | 0 | 2.9184 | 1,635,329,892 | 2024-09-30 |
| 303 | 2024-10-04 | 47,726,000 | 19,000 | 2.9184 | 1,635,329,892 | 2024-09-30 |
| 304 | 2024-10-03 | 47,707,000 | 0 | 2.9173 | 1,635,329,892 | 2024-09-30 |
| 305 | 2024-10-02 | 47,707,000 | 0 | 2.9173 | 1,635,329,892 | 2024-09-30 |
| 306 | 2024-09-30 | 47,707,000 | 0 | 2.9173 | 1,635,329,892 | 2024-09-30 |
| 307 | 2024-09-27 | 47,707,000 | 0 | 2.9173 | 1,635,329,892 | 2024-08-31 |
| 308 | 2024-09-26 | 47,707,000 | -3,000 | 2.9173 | 1,635,329,892 | 2024-08-31 |
| 309 | 2024-09-25 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-08-31 |
| 310 | 2024-09-24 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-08-31 |
| 311 | 2024-09-23 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-08-31 |
| 312 | 2024-09-20 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-08-31 |
| 313 | 2024-09-19 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-08-31 |
| 314 | 2024-09-17 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-08-31 |
| 315 | 2024-09-16 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-08-31 |
| 316 | 2024-09-13 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-08-31 |
| 317 | 2024-09-12 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-08-31 |
| 318 | 2024-09-11 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-08-31 |
| 319 | 2024-09-10 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-08-31 |
| 320 | 2024-09-09 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-08-31 |
| 321 | 2024-09-05 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-08-31 |
| 322 | 2024-09-04 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-08-31 |
| 323 | 2024-09-03 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-08-31 |
| 324 | 2024-09-02 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-08-31 |
| 325 | 2024-08-30 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-07-31 |
| 326 | 2024-08-29 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-07-31 |
| 327 | 2024-08-28 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-07-31 |
| 328 | 2024-08-27 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-07-31 |
| 329 | 2024-08-26 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-07-31 |
| 330 | 2024-08-23 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-07-31 |
| 331 | 2024-08-22 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-07-31 |
| 332 | 2024-08-21 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-07-31 |
| 333 | 2024-08-20 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-07-31 |
| 334 | 2024-08-19 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-07-31 |
| 335 | 2024-08-16 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-07-31 |
| 336 | 2024-08-15 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-07-31 |
| 337 | 2024-08-14 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-07-31 |
| 338 | 2024-08-13 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-07-31 |
| 339 | 2024-08-12 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-07-31 |
| 340 | 2024-08-09 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-07-31 |
| 341 | 2024-08-08 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-07-31 |
| 342 | 2024-08-07 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-07-31 |
| 343 | 2024-08-06 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-07-31 |
| 344 | 2024-08-05 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-07-31 |
| 345 | 2024-08-02 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-07-31 |
| 346 | 2024-08-01 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-07-31 |
| 347 | 2024-07-31 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-07-31 |
| 348 | 2024-07-30 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-06-30 |
| 349 | 2024-07-29 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-06-30 |
| 350 | 2024-07-26 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-06-30 |
| 351 | 2024-07-25 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-06-30 |
| 352 | 2024-07-24 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-06-30 |
| 353 | 2024-07-23 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-06-30 |
| 354 | 2024-07-22 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-06-30 |
| 355 | 2024-07-19 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-06-30 |
| 356 | 2024-07-18 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-06-30 |
| 357 | 2024-07-17 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-06-30 |
| 358 | 2024-07-16 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-06-30 |
| 359 | 2024-07-15 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-06-30 |
| 360 | 2024-07-12 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-06-30 |
| 361 | 2024-07-11 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-06-30 |
| 362 | 2024-07-10 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-06-30 |
| 363 | 2024-07-09 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-06-30 |
| 364 | 2024-07-08 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-06-30 |
| 365 | 2024-07-05 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-06-30 |
| 366 | 2024-07-04 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-06-30 |
| 367 | 2024-07-03 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-06-30 |
| 368 | 2024-07-02 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-06-30 |
| 369 | 2024-06-28 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-05-31 |
| 370 | 2024-06-27 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-05-31 |
| 371 | 2024-06-26 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-05-31 |
| 372 | 2024-06-25 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-05-31 |
| 373 | 2024-06-24 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-05-31 |
| 374 | 2024-06-21 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-05-31 |
| 375 | 2024-06-20 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-05-31 |
| 376 | 2024-06-19 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-05-31 |
| 377 | 2024-06-18 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-05-31 |
| 378 | 2024-06-17 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-05-31 |
| 379 | 2024-06-14 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-05-31 |
| 380 | 2024-06-13 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-05-31 |
| 381 | 2024-06-12 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-05-31 |
| 382 | 2024-06-11 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-05-31 |
| 383 | 2024-06-07 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-05-31 |
| 384 | 2024-06-06 | 47,710,000 | 0 | 2.9175 | 1,635,329,892 | 2024-05-31 |
| 385 | 2024-06-05 | 47,710,000 | -9,000 | 2.9175 | 1,635,329,892 | 2024-05-31 |
| 386 | 2024-06-04 | 47,719,000 | 0 | 2.9180 | 1,635,329,892 | 2024-05-31 |
| 387 | 2024-06-03 | 47,719,000 | 0 | 2.9180 | 1,635,329,892 | 2024-05-31 |
| 388 | 2024-05-31 | 47,719,000 | 0 | 2.9180 | 1,635,329,892 | 2024-05-31 |
| 389 | 2024-05-30 | 47,719,000 | 0 | 2.9180 | 1,635,329,892 | 2024-04-30 |
| 390 | 2024-05-29 | 47,719,000 | -4,000 | 2.9180 | 1,635,329,892 | 2024-04-30 |
| 391 | 2024-05-28 | 47,723,000 | -7,000 | 2.9182 | 1,635,329,892 | 2024-04-30 |
| 392 | 2024-05-27 | 47,730,000 | 10,000 | 2.9187 | 1,635,329,892 | 2024-04-30 |
| 393 | 2024-05-24 | 47,720,000 | 54,000 | 2.9181 | 1,635,329,892 | 2024-04-30 |
| 394 | 2024-05-23 | 47,666,000 | 0 | 2.9148 | 1,635,329,892 | 2024-04-30 |
| 395 | 2024-05-22 | 47,666,000 | 0 | 2.9148 | 1,635,329,892 | 2024-04-30 |
| 396 | 2024-05-21 | 47,666,000 | 0 | 2.9148 | 1,635,329,892 | 2024-04-30 |
| 397 | 2024-05-20 | 47,666,000 | 0 | 2.9148 | 1,635,329,892 | 2024-04-30 |
| 398 | 2024-05-17 | 47,666,000 | 0 | 2.9148 | 1,635,329,892 | 2024-04-30 |
| 399 | 2024-05-16 | 47,666,000 | 0 | 2.9148 | 1,635,329,892 | 2024-04-30 |
| 400 | 2024-05-14 | 47,666,000 | 0 | 2.9148 | 1,635,329,892 | 2024-04-30 |
| 401 | 2024-05-13 | 47,666,000 | 0 | 2.9148 | 1,635,329,892 | 2024-04-30 |
| 402 | 2024-05-10 | 47,666,000 | 0 | 2.9148 | 1,635,329,892 | 2024-04-30 |
| 403 | 2024-05-09 | 47,666,000 | 0 | 2.9148 | 1,635,329,892 | 2024-04-30 |
| 404 | 2024-05-08 | 47,666,000 | 0 | 2.9148 | 1,635,329,892 | 2024-04-30 |
| 405 | 2024-05-07 | 47,666,000 | 0 | 2.9148 | 1,635,329,892 | 2024-04-30 |
| 406 | 2024-05-06 | 47,666,000 | 0 | 2.9148 | 1,635,329,892 | 2024-04-30 |
| 407 | 2024-05-03 | 47,666,000 | 0 | 2.9148 | 1,635,329,892 | 2024-04-30 |
| 408 | 2024-05-02 | 47,666,000 | 0 | 2.9148 | 1,635,329,892 | 2024-04-30 |
| 409 | 2024-04-30 | 47,666,000 | 0 | 2.9148 | 1,635,329,892 | 2024-04-30 |
| 410 | 2024-04-29 | 47,666,000 | 0 | 2.9148 | 1,635,329,892 | 2024-03-31 |
| 411 | 2024-04-26 | 47,666,000 | 0 | 2.9148 | 1,635,329,892 | 2024-03-31 |
| 412 | 2024-04-25 | 47,666,000 | 0 | 2.9148 | 1,635,329,892 | 2024-03-31 |
| 413 | 2024-04-24 | 47,666,000 | -42,290,693 | 2.9148 | 1,635,329,892 | 2024-03-31 |
| 414 | 2024-04-23 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-03-31 |
| 415 | 2024-04-22 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-03-31 |
| 416 | 2024-04-19 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-03-31 |
| 417 | 2024-04-18 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-03-31 |
| 418 | 2024-04-17 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-03-31 |
| 419 | 2024-04-16 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-03-31 |
| 420 | 2024-04-15 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-03-31 |
| 421 | 2024-04-12 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-03-31 |
| 422 | 2024-04-11 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-03-31 |
| 423 | 2024-04-10 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-03-31 |
| 424 | 2024-04-09 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-03-31 |
| 425 | 2024-04-08 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-03-31 |
| 426 | 2024-04-05 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-03-31 |
| 427 | 2024-04-03 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-03-31 |
| 428 | 2024-04-02 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-03-31 |
| 429 | 2024-03-28 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-02-29 |
| 430 | 2024-03-27 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-02-29 |
| 431 | 2024-03-26 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-02-29 |
| 432 | 2024-03-25 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-02-29 |
| 433 | 2024-03-22 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-02-29 |
| 434 | 2024-03-21 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-02-29 |
| 435 | 2024-03-20 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-02-29 |
| 436 | 2024-03-19 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-02-29 |
| 437 | 2024-03-18 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-02-29 |
| 438 | 2024-03-15 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-02-29 |
| 439 | 2024-03-14 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-02-29 |
| 440 | 2024-03-13 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-02-29 |
| 441 | 2024-03-12 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-02-29 |
| 442 | 2024-03-11 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-02-29 |
| 443 | 2024-03-08 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-02-29 |
| 444 | 2024-03-07 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-02-29 |
| 445 | 2024-03-06 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-02-29 |
| 446 | 2024-03-05 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-02-29 |
| 447 | 2024-03-04 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-02-29 |
| 448 | 2024-03-01 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-02-29 |
| 449 | 2024-02-29 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-02-29 |
| 450 | 2024-02-28 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-01-31 |
| 451 | 2024-02-27 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-01-31 |
| 452 | 2024-02-26 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-01-31 |
| 453 | 2024-02-23 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-01-31 |
| 454 | 2024-02-22 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-01-31 |
| 455 | 2024-02-21 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-01-31 |
| 456 | 2024-02-20 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-01-31 |
| 457 | 2024-02-19 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-01-31 |
| 458 | 2024-02-16 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-01-31 |
| 459 | 2024-02-15 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-01-31 |
| 460 | 2024-02-14 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-01-31 |
| 461 | 2024-02-09 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-01-31 |
| 462 | 2024-02-08 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-01-31 |
| 463 | 2024-02-07 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-01-31 |
| 464 | 2024-02-06 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-01-31 |
| 465 | 2024-02-05 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-01-31 |
| 466 | 2024-02-02 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-01-31 |
| 467 | 2024-02-01 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-01-31 |
| 468 | 2024-01-31 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2024-01-31 |
| 469 | 2024-01-30 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2023-12-31 |
| 470 | 2024-01-29 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2023-12-31 |
| 471 | 2024-01-26 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2023-12-31 |
| 472 | 2024-01-25 | 89,956,693 | 0 | 5.5008 | 1,635,329,892 | 2023-12-31 |
| 473 | 2024-01-24 | 89,956,693 | -142,000 | 5.5008 | 1,635,329,892 | 2023-12-31 |
| 474 | 2024-01-23 | 90,098,693 | 0 | 5.5095 | 1,635,329,892 | 2023-12-31 |
| 475 | 2024-01-22 | 90,098,693 | 0 | 5.5095 | 1,635,329,892 | 2023-12-31 |
| 476 | 2024-01-19 | 90,098,693 | -25,000 | 5.5095 | 1,635,329,892 | 2023-12-31 |
| 477 | 2024-01-18 | 90,123,693 | 0 | 5.5110 | 1,635,329,892 | 2023-12-31 |
| 478 | 2024-01-17 | 90,123,693 | 0 | 5.5110 | 1,635,329,892 | 2023-12-31 |
| 479 | 2024-01-16 | 90,123,693 | -1,000 | 5.5110 | 1,635,329,892 | 2023-12-31 |
| 480 | 2024-01-15 | 90,124,693 | 0 | 5.5111 | 1,635,329,892 | 2023-12-31 |
| 481 | 2024-01-12 | 90,124,693 | 0 | 5.5111 | 1,635,329,892 | 2023-12-31 |
| 482 | 2024-01-11 | 90,124,693 | 0 | 5.5111 | 1,635,329,892 | 2023-12-31 |
| 483 | 2024-01-10 | 90,124,693 | 0 | 5.5111 | 1,635,329,892 | 2023-12-31 |
| 484 | 2024-01-09 | 90,124,693 | 0 | 5.5111 | 1,635,329,892 | 2023-12-31 |
| 485 | 2024-01-08 | 90,124,693 | 0 | 5.5111 | 1,635,329,892 | 2023-12-31 |
| 486 | 2024-01-05 | 90,124,693 | 0 | 5.5111 | 1,635,329,892 | 2023-12-31 |
| 487 | 2024-01-04 | 90,124,693 | 0 | 5.5111 | 1,635,329,892 | 2023-12-31 |
| 488 | 2024-01-03 | 90,124,693 | 0 | 5.5111 | 1,635,329,892 | 2023-12-31 |
| 489 | 2024-01-02 | 90,124,693 | 0 | 5.5111 | 1,635,329,892 | 2023-12-31 |
| 490 | 2023-12-29 | 90,124,693 | 0 | 5.5111 | 1,635,329,892 | 2023-11-30 |
| 491 | 2023-12-28 | 90,124,693 | 0 | 5.5111 | 1,635,329,892 | 2023-11-30 |
| 492 | 2023-12-27 | 90,124,693 | 0 | 5.5111 | 1,635,329,892 | 2023-11-30 |
| 493 | 2023-12-22 | 90,124,693 | 0 | 5.5111 | 1,635,329,892 | 2023-11-30 |
| 494 | 2023-12-21 | 90,124,693 | 0 | 5.5111 | 1,635,329,892 | 2023-11-30 |
| 495 | 2023-12-20 | 90,124,693 | 0 | 5.5111 | 1,635,329,892 | 2023-11-30 |
| 496 | 2023-12-19 | 90,124,693 | 0 | 5.5111 | 1,635,329,892 | 2023-11-30 |
| 497 | 2023-12-18 | 90,124,693 | -27,000 | 5.5111 | 1,635,329,892 | 2023-11-30 |
| 498 | 2023-12-15 | 90,151,693 | 0 | 5.5128 | 1,635,329,892 | 2023-11-30 |
| 499 | 2023-12-14 | 90,151,693 | 0 | 5.5128 | 1,635,329,892 | 2023-11-30 |
| 500 | 2023-12-13 | 90,151,693 | -2,000 | 5.5128 | 1,635,329,892 | 2023-11-30 |
| 501 | 2023-12-12 | 90,153,693 | 0 | 5.5129 | 1,635,329,892 | 2023-11-30 |
| 502 | 2023-12-11 | 90,153,693 | 0 | 5.5129 | 1,635,329,892 | 2023-11-30 |
| 503 | 2023-12-08 | 90,153,693 | 0 | 5.5129 | 1,635,329,892 | 2023-11-30 |
| 504 | 2023-12-07 | 90,153,693 | 0 | 5.5129 | 1,635,329,892 | 2023-11-30 |
| 505 | 2023-12-06 | 90,153,693 | -2,000 | 5.5129 | 1,635,329,892 | 2023-11-30 |
| 506 | 2023-12-05 | 90,155,693 | -1,000 | 5.5130 | 1,635,329,892 | 2023-11-30 |
| 507 | 2023-12-04 | 90,156,693 | 0 | 5.5131 | 1,635,329,892 | 2023-11-30 |
| 508 | 2023-12-01 | 90,156,693 | -1,000 | 5.5131 | 1,635,329,892 | 2023-11-30 |
| 509 | 2023-11-30 | 90,157,693 | -10,000 | 5.5131 | 1,635,329,892 | 2023-11-30 |
| 510 | 2023-11-29 | 90,167,693 | -22,000 | 5.5137 | 1,635,329,892 | 2023-10-31 |
| 511 | 2023-11-28 | 90,189,693 | 0 | 5.5151 | 1,635,329,892 | 2023-10-31 |
| 512 | 2023-11-27 | 90,189,693 | -20,000 | 5.5151 | 1,635,329,892 | 2023-10-31 |
| 513 | 2023-11-24 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-10-31 |
| 514 | 2023-11-23 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-10-31 |
| 515 | 2023-11-22 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-10-31 |
| 516 | 2023-11-21 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-10-31 |
| 517 | 2023-11-20 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-10-31 |
| 518 | 2023-11-17 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-10-31 |
| 519 | 2023-11-16 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-10-31 |
| 520 | 2023-11-15 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-10-31 |
| 521 | 2023-11-14 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-10-31 |
| 522 | 2023-11-13 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-10-31 |
| 523 | 2023-11-10 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-10-31 |
| 524 | 2023-11-09 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-10-31 |
| 525 | 2023-11-08 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-10-31 |
| 526 | 2023-11-07 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-10-31 |
| 527 | 2023-11-06 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-10-31 |
| 528 | 2023-11-03 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-10-31 |
| 529 | 2023-11-02 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-10-31 |
| 530 | 2023-11-01 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-10-31 |
| 531 | 2023-10-31 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-10-31 |
| 532 | 2023-10-30 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-09-30 |
| 533 | 2023-10-27 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-09-30 |
| 534 | 2023-10-26 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-09-30 |
| 535 | 2023-10-25 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-09-30 |
| 536 | 2023-10-24 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-09-30 |
| 537 | 2023-10-20 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-09-30 |
| 538 | 2023-10-19 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-09-30 |
| 539 | 2023-10-18 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-09-30 |
| 540 | 2023-10-17 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-09-30 |
| 541 | 2023-10-16 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-09-30 |
| 542 | 2023-10-13 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-09-30 |
| 543 | 2023-10-12 | 90,209,693 | 0 | 5.5163 | 1,635,329,892 | 2023-09-30 |
| 544 | 2023-10-11 | 90,209,693 | -1,000 | 5.5163 | 1,635,329,892 | 2023-09-30 |
| 545 | 2023-10-10 | 90,210,693 | 0 | 5.5164 | 1,635,329,892 | 2023-09-30 |
| 546 | 2023-10-09 | 90,210,693 | 0 | 5.5164 | 1,635,329,892 | 2023-09-30 |
| 547 | 2023-10-06 | 90,210,693 | 0 | 5.5164 | 1,635,329,892 | 2023-09-30 |
| 548 | 2023-10-05 | 90,210,693 | 0 | 5.5164 | 1,635,329,892 | 2023-09-30 |
| 549 | 2023-10-04 | 90,210,693 | 0 | 5.5164 | 1,635,329,892 | 2023-09-30 |
| 550 | 2023-10-03 | 90,210,693 | 0 | 5.5164 | 1,635,329,892 | 2023-09-30 |
| 551 | 2023-09-29 | 90,210,693 | 0 | 5.5164 | 1,635,329,892 | 2023-08-31 |
| 552 | 2023-09-28 | 90,210,693 | 0 | 5.5164 | 1,635,329,892 | 2023-08-31 |
| 553 | 2023-09-27 | 90,210,693 | 0 | 5.5164 | 1,635,329,892 | 2023-08-31 |
| 554 | 2023-09-26 | 90,210,693 | 0 | 5.5164 | 1,635,329,892 | 2023-08-31 |
| 555 | 2023-09-25 | 90,210,693 | 0 | 5.5164 | 1,635,329,892 | 2023-08-31 |
| 556 | 2023-09-22 | 90,210,693 | 0 | 5.5164 | 1,635,329,892 | 2023-08-31 |
| 557 | 2023-09-21 | 90,210,693 | 0 | 5.5164 | 1,635,329,892 | 2023-08-31 |
| 558 | 2023-09-20 | 90,210,693 | 0 | 5.5164 | 1,635,329,892 | 2023-08-31 |
| 559 | 2023-09-19 | 90,210,693 | 0 | 5.5164 | 1,635,329,892 | 2023-08-31 |
| 560 | 2023-09-18 | 90,210,693 | 0 | 5.5164 | 1,635,329,892 | 2023-08-31 |
| 561 | 2023-09-15 | 90,210,693 | -3,000 | 5.5164 | 1,635,329,892 | 2023-08-31 |
| 562 | 2023-09-14 | 90,213,693 | 0 | 5.5165 | 1,635,329,892 | 2023-08-31 |
| 563 | 2023-09-13 | 90,213,693 | 0 | 5.5165 | 1,635,329,892 | 2023-08-31 |
| 564 | 2023-09-12 | 90,213,693 | 0 | 5.5165 | 1,635,329,892 | 2023-08-31 |
| 565 | 2023-09-11 | 90,213,693 | 0 | 5.5165 | 1,635,329,892 | 2023-08-31 |
| 566 | 2023-09-07 | 90,213,693 | -2,000 | 5.5165 | 1,635,329,892 | 2023-08-31 |
| 567 | 2023-09-06 | 90,215,693 | 0 | 5.5167 | 1,635,329,892 | 2023-08-31 |
| 568 | 2023-09-05 | 90,215,693 | 0 | 5.5167 | 1,635,329,892 | 2023-08-31 |
| 569 | 2023-09-04 | 90,215,693 | 0 | 5.5167 | 1,635,329,892 | 2023-08-31 |
| 570 | 2023-08-31 | 90,215,693 | 0 | 5.5167 | 1,635,329,892 | 2023-08-31 |
| 571 | 2023-08-30 | 90,215,693 | 0 | 5.5167 | 1,635,329,892 | 2023-07-31 |
| 572 | 2023-08-29 | 90,215,693 | 0 | 5.5167 | 1,635,329,892 | 2023-07-31 |
| 573 | 2023-08-28 | 90,215,693 | 0 | 5.5167 | 1,635,329,892 | 2023-07-31 |
| 574 | 2023-08-25 | 90,215,693 | -115,000 | 5.5167 | 1,635,329,892 | 2023-07-31 |
| 575 | 2023-08-24 | 90,330,693 | 0 | 5.5237 | 1,635,329,892 | 2023-07-31 |
| 576 | 2023-08-23 | 90,330,693 | 0 | 5.5237 | 1,635,329,892 | 2023-07-31 |
| 577 | 2023-08-22 | 90,330,693 | 0 | 5.5237 | 1,635,329,892 | 2023-07-31 |
| 578 | 2023-08-21 | 90,330,693 | 0 | 5.5237 | 1,635,329,892 | 2023-07-31 |
| 579 | 2023-08-18 | 90,330,693 | 0 | 5.5237 | 1,635,329,892 | 2023-07-31 |
| 580 | 2023-08-17 | 90,330,693 | 0 | 5.5237 | 1,635,329,892 | 2023-07-31 |
| 581 | 2023-08-16 | 90,330,693 | 0 | 5.5237 | 1,635,329,892 | 2023-07-31 |
| 582 | 2023-08-15 | 90,330,693 | 0 | 5.5237 | 1,635,329,892 | 2023-07-31 |
| 583 | 2023-08-14 | 90,330,693 | 0 | 5.5237 | 1,635,329,892 | 2023-07-31 |
| 584 | 2023-08-11 | 90,330,693 | 0 | 5.5237 | 1,635,329,892 | 2023-07-31 |
| 585 | 2023-08-10 | 90,330,693 | 30,000 | 5.5237 | 1,635,329,892 | 2023-07-31 |
| 586 | 2023-08-09 | 90,300,693 | 0 | 5.5219 | 1,635,329,892 | 2023-07-31 |
| 587 | 2023-08-08 | 90,300,693 | 0 | 5.5219 | 1,635,329,892 | 2023-07-31 |
| 588 | 2023-08-07 | 90,300,693 | 0 | 5.5219 | 1,635,329,892 | 2023-07-31 |
| 589 | 2023-08-04 | 90,300,693 | 0 | 5.5219 | 1,635,329,892 | 2023-07-31 |
| 590 | 2023-08-03 | 90,300,693 | 0 | 5.5219 | 1,635,329,892 | 2023-07-31 |
| 591 | 2023-08-02 | 90,300,693 | 0 | 5.5219 | 1,635,329,892 | 2023-07-31 |
| 592 | 2023-08-01 | 90,300,693 | 0 | 5.5219 | 1,635,329,892 | 2023-07-31 |
| 593 | 2023-07-31 | 90,300,693 | 0 | 5.5219 | 1,635,329,892 | 2023-07-31 |
| 594 | 2023-07-28 | 90,300,693 | 0 | 5.5219 | 1,635,329,892 | 2023-06-30 |
| 595 | 2023-07-27 | 90,300,693 | 0 | 5.5219 | 1,635,329,892 | 2023-06-30 |
| 596 | 2023-07-26 | 90,300,693 | 0 | 5.5219 | 1,635,329,892 | 2023-06-30 |
| 597 | 2023-07-25 | 90,300,693 | 0 | 5.5219 | 1,635,329,892 | 2023-06-30 |
| 598 | 2023-07-24 | 90,300,693 | 0 | 5.5219 | 1,635,329,892 | 2023-06-30 |
| 599 | 2023-07-21 | 90,300,693 | 0 | 5.5219 | 1,635,329,892 | 2023-06-30 |
| 600 | 2023-07-20 | 90,300,693 | 0 | 5.5219 | 1,635,329,892 | 2023-06-30 |
| 601 | 2023-07-19 | 90,300,693 | 0 | 5.5219 | 1,635,329,892 | 2023-06-30 |
| 602 | 2023-07-18 | 90,300,693 | 0 | 5.5219 | 1,635,329,892 | 2023-06-30 |
| 603 | 2023-07-14 | 90,300,693 | -3,000 | 5.5219 | 1,635,329,892 | 2023-06-30 |
| 604 | 2023-07-13 | 90,303,693 | -32,000 | 5.5220 | 1,635,329,892 | 2023-06-30 |
| 605 | 2023-07-12 | 90,335,693 | 0 | 5.5240 | 1,635,329,892 | 2023-06-30 |
| 606 | 2023-07-11 | 90,335,693 | -1,000 | 5.5240 | 1,635,329,892 | 2023-06-30 |
| 607 | 2023-07-10 | 90,336,693 | 0 | 5.5241 | 1,635,329,892 | 2023-06-30 |
| 608 | 2023-07-07 | 90,336,693 | 0 | 5.5241 | 1,635,329,892 | 2023-06-30 |
| 609 | 2023-07-06 | 90,336,693 | -1,000 | 5.5241 | 1,635,329,892 | 2023-06-30 |
| 610 | 2023-07-05 | 90,337,693 | 0 | 5.5241 | 1,635,329,892 | 2023-06-30 |
| 611 | 2023-07-04 | 90,337,693 | 0 | 5.5241 | 1,635,329,892 | 2023-06-30 |
| 612 | 2023-07-03 | 90,337,693 | 0 | 5.5241 | 1,635,329,892 | 2023-06-30 |
| 613 | 2023-06-30 | 90,337,693 | 0 | 5.5241 | 1,635,329,892 | 2023-06-30 |
| 614 | 2023-06-29 | 90,337,693 | 0 | 5.5241 | 1,635,329,892 | 2023-05-31 |
| 615 | 2023-06-28 | 90,337,693 | 0 | 5.5241 | 1,635,329,892 | 2023-05-31 |
| 616 | 2023-06-27 | 90,337,693 | 0 | 5.5241 | 1,635,329,892 | 2023-05-31 |
| 617 | 2023-06-26 | 90,337,693 | 0 | 5.5241 | 1,635,329,892 | 2023-05-31 |
| 618 | 2023-06-23 | 90,337,693 | 0 | 5.5241 | 1,635,329,892 | 2023-05-31 |
| 619 | 2023-06-21 | 90,337,693 | 0 | 5.5241 | 1,635,329,892 | 2023-05-31 |
| 620 | 2023-06-20 | 90,337,693 | 0 | 5.5241 | 1,635,329,892 | 2023-05-31 |
| 621 | 2023-06-19 | 90,337,693 | 0 | 5.5241 | 1,635,329,892 | 2023-05-31 |
| 622 | 2023-06-16 | 90,337,693 | 0 | 5.5241 | 1,635,329,892 | 2023-05-31 |
| 623 | 2023-06-15 | 90,337,693 | -1,000 | 5.5241 | 1,635,329,892 | 2023-05-31 |
| 624 | 2023-06-14 | 90,338,693 | 0 | 5.5242 | 1,635,329,892 | 2023-05-31 |
| 625 | 2023-06-13 | 90,338,693 | 0 | 5.5242 | 1,635,329,892 | 2023-05-31 |
| 626 | 2023-06-12 | 90,338,693 | 0 | 5.5242 | 1,635,329,892 | 2023-05-31 |
| 627 | 2023-06-09 | 90,338,693 | 0 | 5.5242 | 1,635,329,892 | 2023-05-31 |
| 628 | 2023-06-08 | 90,338,693 | 0 | 5.5242 | 1,635,329,892 | 2023-05-31 |
| 629 | 2023-06-07 | 90,338,693 | -1,000 | 5.5242 | 1,635,329,892 | 2023-05-31 |
| 630 | 2023-06-06 | 90,339,693 | 0 | 5.5242 | 1,635,329,892 | 2023-05-31 |
| 631 | 2023-06-05 | 90,339,693 | 0 | 5.5242 | 1,635,329,892 | 2023-05-31 |
| 632 | 2023-06-02 | 90,339,693 | 0 | 5.5242 | 1,635,329,892 | 2023-05-31 |
| 633 | 2023-06-01 | 90,339,693 | 0 | 5.5242 | 1,635,329,892 | 2023-05-31 |
| 634 | 2023-05-31 | 90,339,693 | -2,000 | 5.5242 | 1,635,329,892 | 2023-05-31 |
| 635 | 2023-05-30 | 90,341,693 | 0 | 5.5244 | 1,635,329,892 | 2023-04-30 |
| 636 | 2023-05-29 | 90,341,693 | 0 | 5.5244 | 1,635,329,892 | 2023-04-30 |
| 637 | 2023-05-25 | 90,341,693 | 0 | 5.5244 | 1,635,329,892 | 2023-04-30 |
| 638 | 2023-05-24 | 90,341,693 | 0 | 5.5244 | 1,635,329,892 | 2023-04-30 |
| 639 | 2023-05-23 | 90,341,693 | 0 | 5.5244 | 1,635,329,892 | 2023-04-30 |
| 640 | 2023-05-22 | 90,341,693 | 0 | 5.5244 | 1,635,329,892 | 2023-04-30 |
| 641 | 2023-05-19 | 90,341,693 | 0 | 5.5244 | 1,635,329,892 | 2023-04-30 |
| 642 | 2023-05-18 | 90,341,693 | -1,000 | 5.5244 | 1,635,329,892 | 2023-04-30 |
| 643 | 2023-05-17 | 90,342,693 | 0 | 5.5244 | 1,635,329,892 | 2023-04-30 |
| 644 | 2023-05-16 | 90,342,693 | 0 | 5.5244 | 1,635,329,892 | 2023-04-30 |
| 645 | 2023-05-15 | 90,342,693 | 0 | 5.5244 | 1,635,329,892 | 2023-04-30 |
| 646 | 2023-05-12 | 90,342,693 | 0 | 5.5244 | 1,635,329,892 | 2023-04-30 |
| 647 | 2023-05-11 | 90,342,693 | 0 | 5.5244 | 1,635,329,892 | 2023-04-30 |
| 648 | 2023-05-10 | 90,342,693 | 0 | 5.5244 | 1,635,329,892 | 2023-04-30 |
| 649 | 2023-05-09 | 90,342,693 | 0 | 5.5244 | 1,635,329,892 | 2023-04-30 |
| 650 | 2023-05-08 | 90,342,693 | 0 | 5.5244 | 1,635,329,892 | 2023-04-30 |
| 651 | 2023-05-05 | 90,342,693 | 0 | 5.5244 | 1,635,329,892 | 2023-04-30 |
| 652 | 2023-05-04 | 90,342,693 | 0 | 5.5244 | 1,635,329,892 | 2023-04-30 |
| 653 | 2023-05-03 | 90,342,693 | 0 | 5.5244 | 1,635,329,892 | 2023-04-30 |
| 654 | 2023-05-02 | 90,342,693 | -1,000 | 5.5244 | 1,635,329,892 | 2023-04-30 |
| 655 | 2023-04-28 | 90,343,693 | 0 | 5.5245 | 1,635,329,892 | 2023-03-31 |
| 656 | 2023-04-27 | 90,343,693 | 0 | 5.5245 | 1,635,329,892 | 2023-03-31 |
| 657 | 2023-04-26 | 90,343,693 | 0 | 5.5245 | 1,635,329,892 | 2023-03-31 |
| 658 | 2023-04-25 | 90,343,693 | 0 | 5.5245 | 1,635,329,892 | 2023-03-31 |
| 659 | 2023-04-24 | 90,343,693 | 0 | 5.5245 | 1,635,329,892 | 2023-03-31 |
| 660 | 2023-04-21 | 90,343,693 | 0 | 5.5245 | 1,635,329,892 | 2023-03-31 |
| 661 | 2023-04-20 | 90,343,693 | 0 | 5.5245 | 1,635,329,892 | 2023-03-31 |
| 662 | 2023-04-19 | 90,343,693 | 0 | 5.5245 | 1,635,329,892 | 2023-03-31 |
| 663 | 2023-04-18 | 90,343,693 | 0 | 5.5245 | 1,635,329,892 | 2023-03-31 |
| 664 | 2023-04-17 | 90,343,693 | 0 | 5.5245 | 1,635,329,892 | 2023-03-31 |
| 665 | 2023-04-14 | 90,343,693 | 0 | 5.5245 | 1,635,329,892 | 2023-03-31 |
| 666 | 2023-04-13 | 90,343,693 | 0 | 5.5245 | 1,635,329,892 | 2023-03-31 |
| 667 | 2023-04-12 | 90,343,693 | 0 | 5.5245 | 1,635,329,892 | 2023-03-31 |
| 668 | 2023-04-11 | 90,343,693 | -1,000 | 5.5245 | 1,635,329,892 | 2023-03-31 |
| 669 | 2023-04-06 | 90,344,693 | -1,000 | 5.5246 | 1,635,329,892 | 2023-03-31 |
| 670 | 2023-04-04 | 90,345,693 | 0 | 5.5246 | 1,635,329,892 | 2023-03-31 |
| 671 | 2023-04-03 | 90,345,693 | 0 | 5.5246 | 1,635,329,892 | 2023-03-31 |
| 672 | 2023-03-31 | 90,345,693 | -2,000 | 5.5246 | 1,635,329,892 | 2023-03-31 |
| 673 | 2023-03-30 | 90,347,693 | 0 | 5.5247 | 1,635,329,892 | 2023-02-28 |
| 674 | 2023-03-29 | 90,347,693 | -2,000 | 5.5247 | 1,635,329,892 | 2023-02-28 |
| 675 | 2023-03-28 | 90,349,693 | 0 | 5.5249 | 1,635,329,892 | 2023-02-28 |
| 676 | 2023-03-27 | 90,349,693 | 0 | 5.5249 | 1,635,329,892 | 2023-02-28 |
| 677 | 2023-03-24 | 90,349,693 | 0 | 5.5249 | 1,635,329,892 | 2023-02-28 |
| 678 | 2023-03-23 | 90,349,693 | 0 | 5.5249 | 1,635,329,892 | 2023-02-28 |
| 679 | 2023-03-22 | 90,349,693 | 0 | 5.5249 | 1,635,329,892 | 2023-02-28 |
| 680 | 2023-03-21 | 90,349,693 | 0 | 5.5249 | 1,635,329,892 | 2023-02-28 |
| 681 | 2023-03-20 | 90,349,693 | 0 | 5.5249 | 1,635,329,892 | 2023-02-28 |
| 682 | 2023-03-17 | 90,349,693 | 0 | 5.5249 | 1,635,329,892 | 2023-02-28 |
| 683 | 2023-03-16 | 90,349,693 | 0 | 5.5249 | 1,635,329,892 | 2023-02-28 |
| 684 | 2023-03-15 | 90,349,693 | 2,000 | 5.5249 | 1,635,329,892 | 2023-02-28 |
| 685 | 2023-03-14 | 90,347,693 | 0 | 5.5247 | 1,635,329,892 | 2023-02-28 |
| 686 | 2023-03-13 | 90,347,693 | 0 | 5.5247 | 1,635,329,892 | 2023-02-28 |
| 687 | 2023-03-10 | 90,347,693 | 0 | 5.5247 | 1,635,329,892 | 2023-02-28 |
| 688 | 2023-03-09 | 90,347,693 | -2,000 | 5.5247 | 1,635,329,892 | 2023-02-28 |
| 689 | 2023-03-08 | 90,349,693 | 0 | 5.5249 | 1,635,329,892 | 2023-02-28 |
| 690 | 2023-03-07 | 90,349,693 | -2,000 | 5.5249 | 1,635,329,892 | 2023-02-28 |
| 691 | 2023-03-06 | 90,351,693 | 1,000 | 5.5250 | 1,635,329,892 | 2023-02-28 |
| 692 | 2023-03-03 | 90,350,693 | -2,000 | 5.5249 | 1,635,329,892 | 2023-02-28 |
| 693 | 2023-03-02 | 90,352,693 | 0 | 5.5250 | 1,635,329,892 | 2023-02-28 |
| 694 | 2023-03-01 | 90,352,693 | 0 | 5.5250 | 1,635,329,892 | 2023-02-28 |
| 695 | 2023-02-28 | 90,352,693 | 0 | 5.5250 | 1,635,329,892 | 2023-02-28 |
| 696 | 2023-02-27 | 90,352,693 | -2,000 | 5.5250 | 1,635,329,892 | 2023-01-31 |
| 697 | 2023-02-24 | 90,354,693 | 0 | 5.5252 | 1,635,329,892 | 2023-01-31 |
| 698 | 2023-02-23 | 90,354,693 | 2,000 | 5.5252 | 1,635,329,892 | 2023-01-31 |
| 699 | 2023-02-22 | 90,352,693 | 0 | 5.5250 | 1,635,329,892 | 2023-01-31 |
| 700 | 2023-02-21 | 90,352,693 | 9,000 | 5.5250 | 1,635,329,892 | 2023-01-31 |
| 701 | 2023-02-20 | 90,343,693 | -1,000 | 5.5245 | 1,635,329,892 | 2023-01-31 |
| 702 | 2023-02-17 | 90,344,693 | 10,000 | 5.5246 | 1,635,329,892 | 2023-01-31 |
| 703 | 2023-02-16 | 90,334,693 | -1,000 | 5.5239 | 1,635,329,892 | 2023-01-31 |
| 704 | 2023-02-15 | 90,335,693 | 6,000 | 5.5240 | 1,635,329,892 | 2023-01-31 |
| 705 | 2023-02-14 | 90,329,693 | 0 | 5.5236 | 1,635,329,892 | 2023-01-31 |
| 706 | 2023-02-13 | 90,329,693 | 0 | 5.5236 | 1,635,329,892 | 2023-01-31 |
| 707 | 2023-02-10 | 90,329,693 | 0 | 5.5236 | 1,635,329,892 | 2023-01-31 |
| 708 | 2023-02-09 | 90,329,693 | 0 | 5.5236 | 1,635,329,892 | 2023-01-31 |
| 709 | 2023-02-08 | 90,329,693 | 0 | 5.5236 | 1,635,329,892 | 2023-01-31 |
| 710 | 2023-02-07 | 90,329,693 | 0 | 5.5236 | 1,635,329,892 | 2023-01-31 |
| 711 | 2023-02-06 | 90,329,693 | 0 | 5.5236 | 1,635,329,892 | 2023-01-31 |
| 712 | 2023-02-03 | 90,329,693 | 0 | 5.5236 | 1,635,329,892 | 2023-01-31 |
| 713 | 2023-02-02 | 90,329,693 | 0 | 5.5236 | 1,635,329,892 | 2023-01-31 |
| 714 | 2023-02-01 | 90,329,693 | 0 | 5.5236 | 1,635,329,892 | 2023-01-31 |
| 715 | 2023-01-31 | 90,329,693 | 0 | 5.5236 | 1,635,329,892 | 2023-01-31 |
| 716 | 2023-01-30 | 90,329,693 | -4,000 | 5.5236 | 1,635,329,892 | 2022-12-31 |
| 717 | 2023-01-27 | 90,333,693 | 0 | 5.5239 | 1,635,329,892 | 2022-12-31 |
| 718 | 2023-01-26 | 90,333,693 | 0 | 5.5239 | 1,635,329,892 | 2022-12-31 |
| 719 | 2023-01-20 | 90,333,693 | 0 | 5.5239 | 1,635,329,892 | 2022-12-31 |
| 720 | 2023-01-19 | 90,333,693 | 0 | 5.5239 | 1,635,329,892 | 2022-12-31 |
| 721 | 2023-01-18 | 90,333,693 | 0 | 5.5239 | 1,635,329,892 | 2022-12-31 |
| 722 | 2023-01-17 | 90,333,693 | 0 | 5.5239 | 1,635,329,892 | 2022-12-31 |
| 723 | 2023-01-16 | 90,333,693 | 0 | 5.5239 | 1,635,329,892 | 2022-12-31 |
| 724 | 2023-01-13 | 90,333,693 | 0 | 5.5239 | 1,635,329,892 | 2022-12-31 |
| 725 | 2023-01-12 | 90,333,693 | 10,000 | 5.5239 | 1,635,329,892 | 2022-12-31 |
| 726 | 2023-01-11 | 90,323,693 | 0 | 5.5233 | 1,635,329,892 | 2022-12-31 |
| 727 | 2023-01-10 | 90,323,693 | 0 | 5.5233 | 1,635,329,892 | 2022-12-31 |
| 728 | 2023-01-09 | 90,323,693 | 0 | 5.5233 | 1,635,329,892 | 2022-12-31 |
| 729 | 2023-01-06 | 90,323,693 | 0 | 5.5233 | 1,635,329,892 | 2022-12-31 |
| 730 | 2023-01-05 | 90,323,693 | 0 | 5.5233 | 1,635,329,892 | 2022-12-31 |
| 731 | 2023-01-04 | 90,323,693 | 0 | 5.5233 | 1,635,329,892 | 2022-12-31 |
| 732 | 2023-01-03 | 90,323,693 | -1,000 | 5.5233 | 1,635,329,892 | 2022-12-31 |
| 733 | 2022-12-30 | 90,324,693 | 0 | 5.5233 | 1,635,329,892 | 2022-11-30 |
| 734 | 2022-12-29 | 90,324,693 | -2,000 | 5.5233 | 1,635,329,892 | 2022-11-30 |
| 735 | 2022-12-28 | 90,326,693 | -3,000 | 5.5235 | 1,635,329,892 | 2022-11-30 |
| 736 | 2022-12-23 | 90,329,693 | -5,000 | 5.5236 | 1,635,329,892 | 2022-11-30 |
| 737 | 2022-12-22 | 90,334,693 | -19,000 | 5.5239 | 1,635,329,892 | 2022-11-30 |
| 738 | 2022-12-21 | 90,353,693 | 0 | 5.5251 | 1,635,329,892 | 2022-11-30 |
| 739 | 2022-12-20 | 90,353,693 | 1,000 | 5.5251 | 1,635,329,892 | 2022-11-30 |
| 740 | 2022-12-19 | 90,352,693 | 1,000 | 5.5250 | 1,635,329,892 | 2022-11-30 |
| 741 | 2022-12-16 | 90,351,693 | 92,000 | 5.5250 | 1,635,329,892 | 2022-11-30 |
| 742 | 2022-12-15 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-11-30 |
| 743 | 2022-12-14 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-11-30 |
| 744 | 2022-12-13 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-11-30 |
| 745 | 2022-12-12 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-11-30 |
| 746 | 2022-12-09 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-11-30 |
| 747 | 2022-12-08 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-11-30 |
| 748 | 2022-12-07 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-11-30 |
| 749 | 2022-12-06 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-11-30 |
| 750 | 2022-12-05 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-11-30 |
| 751 | 2022-12-02 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-11-30 |
| 752 | 2022-12-01 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-11-30 |
| 753 | 2022-11-30 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-11-30 |
| 754 | 2022-11-29 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-10-31 |
| 755 | 2022-11-28 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-10-31 |
| 756 | 2022-11-25 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-10-31 |
| 757 | 2022-11-24 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-10-31 |
| 758 | 2022-11-23 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-10-31 |
| 759 | 2022-11-22 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-10-31 |
| 760 | 2022-11-21 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-10-31 |
| 761 | 2022-11-18 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-10-31 |
| 762 | 2022-11-17 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-10-31 |
| 763 | 2022-11-16 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-10-31 |
| 764 | 2022-11-15 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-10-31 |
| 765 | 2022-11-14 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-10-31 |
| 766 | 2022-11-11 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-10-31 |
| 767 | 2022-11-10 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-10-31 |
| 768 | 2022-11-09 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-10-31 |
| 769 | 2022-11-08 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-10-31 |
| 770 | 2022-11-07 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-10-31 |
| 771 | 2022-11-04 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-10-31 |
| 772 | 2022-11-03 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-10-31 |
| 773 | 2022-11-02 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-10-31 |
| 774 | 2022-11-01 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-10-31 |
| 775 | 2022-10-31 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-10-31 |
| 776 | 2022-10-28 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-09-30 |
| 777 | 2022-10-27 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-09-30 |
| 778 | 2022-10-26 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-09-30 |
| 779 | 2022-10-25 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-09-30 |
| 780 | 2022-10-24 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-09-30 |
| 781 | 2022-10-21 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-09-30 |
| 782 | 2022-10-20 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-09-30 |
| 783 | 2022-10-19 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-09-30 |
| 784 | 2022-10-18 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-09-30 |
| 785 | 2022-10-17 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-09-30 |
| 786 | 2022-10-14 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-09-30 |
| 787 | 2022-10-13 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-09-30 |
| 788 | 2022-10-12 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-09-30 |
| 789 | 2022-10-11 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-09-30 |
| 790 | 2022-10-10 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-09-30 |
| 791 | 2022-10-07 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-09-30 |
| 792 | 2022-10-06 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-09-30 |
| 793 | 2022-10-05 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-09-30 |
| 794 | 2022-10-03 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-09-30 |
| 795 | 2022-09-30 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-09-30 |
| 796 | 2022-09-29 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-08-31 |
| 797 | 2022-09-28 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-08-31 |
| 798 | 2022-09-27 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-08-31 |
| 799 | 2022-09-26 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-08-31 |
| 800 | 2022-09-23 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-08-31 |
| 801 | 2022-09-22 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-08-31 |
| 802 | 2022-09-21 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-08-31 |
| 803 | 2022-09-20 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-08-31 |
| 804 | 2022-09-19 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-08-31 |
| 805 | 2022-09-16 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-08-31 |
| 806 | 2022-09-15 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-08-31 |
| 807 | 2022-09-14 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-08-31 |
| 808 | 2022-09-13 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-08-31 |
| 809 | 2022-09-09 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-08-31 |
| 810 | 2022-09-08 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-08-31 |
| 811 | 2022-09-07 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-08-31 |
| 812 | 2022-09-06 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-08-31 |
| 813 | 2022-09-05 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-08-31 |
| 814 | 2022-09-02 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-08-31 |
| 815 | 2022-09-01 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-08-31 |
| 816 | 2022-08-31 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-08-31 |
| 817 | 2022-08-30 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-07-31 |
| 818 | 2022-08-29 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-07-31 |
| 819 | 2022-08-26 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-07-31 |
| 820 | 2022-08-25 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-07-31 |
| 821 | 2022-08-24 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-07-31 |
| 822 | 2022-08-23 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-07-31 |
| 823 | 2022-08-22 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-07-31 |
| 824 | 2022-08-19 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-07-31 |
| 825 | 2022-08-18 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-07-31 |
| 826 | 2022-08-17 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-07-31 |
| 827 | 2022-08-16 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-07-31 |
| 828 | 2022-08-15 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-07-31 |
| 829 | 2022-08-12 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-07-31 |
| 830 | 2022-08-11 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-07-31 |
| 831 | 2022-08-10 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-07-31 |
| 832 | 2022-08-09 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-07-31 |
| 833 | 2022-08-08 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-07-31 |
| 834 | 2022-08-05 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-07-31 |
| 835 | 2022-08-04 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-07-31 |
| 836 | 2022-08-03 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-07-31 |
| 837 | 2022-08-02 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-07-31 |
| 838 | 2022-08-01 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-07-31 |
| 839 | 2022-07-29 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-06-30 |
| 840 | 2022-07-28 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-06-30 |
| 841 | 2022-07-27 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-06-30 |
| 842 | 2022-07-26 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-06-30 |
| 843 | 2022-07-25 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-06-30 |
| 844 | 2022-07-22 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-06-30 |
| 845 | 2022-07-21 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-06-30 |
| 846 | 2022-07-20 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-06-30 |
| 847 | 2022-07-19 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-06-30 |
| 848 | 2022-07-18 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-06-30 |
| 849 | 2022-07-15 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-06-30 |
| 850 | 2022-07-14 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-06-30 |
| 851 | 2022-07-13 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-06-30 |
| 852 | 2022-07-12 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-06-30 |
| 853 | 2022-07-11 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-06-30 |
| 854 | 2022-07-08 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-06-30 |
| 855 | 2022-07-07 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-06-30 |
| 856 | 2022-07-06 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-06-30 |
| 857 | 2022-07-05 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-06-30 |
| 858 | 2022-07-04 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-06-30 |
| 859 | 2022-06-30 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-06-30 |
| 860 | 2022-06-29 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-05-31 |
| 861 | 2022-06-28 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-05-31 |
| 862 | 2022-06-27 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-05-31 |
| 863 | 2022-06-24 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-05-31 |
| 864 | 2022-06-23 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-05-31 |
| 865 | 2022-06-22 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-05-31 |
| 866 | 2022-06-21 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-05-31 |
| 867 | 2022-06-20 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-05-31 |
| 868 | 2022-06-17 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-05-31 |
| 869 | 2022-06-16 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-05-31 |
| 870 | 2022-06-15 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-05-31 |
| 871 | 2022-06-14 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-05-31 |
| 872 | 2022-06-13 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-05-31 |
| 873 | 2022-06-10 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-05-31 |
| 874 | 2022-06-09 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-05-31 |
| 875 | 2022-06-08 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-05-31 |
| 876 | 2022-06-07 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-05-31 |
| 877 | 2022-06-06 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-05-31 |
| 878 | 2022-06-02 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-05-31 |
| 879 | 2022-06-01 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-05-31 |
| 880 | 2022-05-31 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-05-31 |
| 881 | 2022-05-30 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-04-30 |
| 882 | 2022-05-27 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-04-30 |
| 883 | 2022-05-26 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-04-30 |
| 884 | 2022-05-25 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-04-30 |
| 885 | 2022-05-24 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-04-30 |
| 886 | 2022-05-23 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-04-30 |
| 887 | 2022-05-20 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-04-30 |
| 888 | 2022-05-19 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-04-30 |
| 889 | 2022-05-18 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-04-30 |
| 890 | 2022-05-17 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-04-30 |
| 891 | 2022-05-16 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-04-30 |
| 892 | 2022-05-13 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-04-30 |
| 893 | 2022-05-12 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-04-30 |
| 894 | 2022-05-11 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-04-30 |
| 895 | 2022-05-10 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-04-30 |
| 896 | 2022-05-06 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-04-30 |
| 897 | 2022-05-05 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-04-30 |
| 898 | 2022-05-04 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-04-30 |
| 899 | 2022-05-03 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-04-30 |
| 900 | 2022-04-29 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-03-31 |
| 901 | 2022-04-28 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-03-31 |
| 902 | 2022-04-27 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-03-31 |
| 903 | 2022-04-26 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-03-31 |
| 904 | 2022-04-25 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-03-31 |
| 905 | 2022-04-22 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-03-31 |
| 906 | 2022-04-21 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-03-31 |
| 907 | 2022-04-20 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-03-31 |
| 908 | 2022-04-19 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-03-31 |
| 909 | 2022-04-14 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-03-31 |
| 910 | 2022-04-13 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-03-31 |
| 911 | 2022-04-12 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-03-31 |
| 912 | 2022-04-11 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-03-31 |
| 913 | 2022-04-08 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-03-31 |
| 914 | 2022-04-07 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-03-31 |
| 915 | 2022-04-06 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-03-31 |
| 916 | 2022-04-04 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-03-31 |
| 917 | 2022-04-01 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-03-31 |
| 918 | 2022-03-31 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-03-31 |
| 919 | 2022-03-30 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-02-28 |
| 920 | 2022-03-29 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-02-28 |
| 921 | 2022-03-28 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-02-28 |
| 922 | 2022-03-25 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-02-28 |
| 923 | 2022-03-24 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-02-28 |
| 924 | 2022-03-23 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-02-28 |
| 925 | 2022-03-22 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-02-28 |
| 926 | 2022-03-21 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-02-28 |
| 927 | 2022-03-18 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-02-28 |
| 928 | 2022-03-17 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-02-28 |
| 929 | 2022-03-16 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-02-28 |
| 930 | 2022-03-15 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-02-28 |
| 931 | 2022-03-14 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-02-28 |
| 932 | 2022-03-11 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-02-28 |
| 933 | 2022-03-10 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-02-28 |
| 934 | 2022-03-09 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-02-28 |
| 935 | 2022-03-08 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-02-28 |
| 936 | 2022-03-07 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-02-28 |
| 937 | 2022-03-04 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-02-28 |
| 938 | 2022-03-03 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-02-28 |
| 939 | 2022-03-02 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-02-28 |
| 940 | 2022-03-01 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-02-28 |
| 941 | 2022-02-28 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-02-28 |
| 942 | 2022-02-25 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-01-31 |
| 943 | 2022-02-24 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-01-31 |
| 944 | 2022-02-23 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-01-31 |
| 945 | 2022-02-22 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-01-31 |
| 946 | 2022-02-21 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-01-31 |
| 947 | 2022-02-18 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-01-31 |
| 948 | 2022-02-17 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-01-31 |
| 949 | 2022-02-16 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-01-31 |
| 950 | 2022-02-15 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-01-31 |
| 951 | 2022-02-14 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-01-31 |
| 952 | 2022-02-11 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-01-31 |
| 953 | 2022-02-10 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-01-31 |
| 954 | 2022-02-09 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-01-31 |
| 955 | 2022-02-08 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-01-31 |
| 956 | 2022-02-07 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-01-31 |
| 957 | 2022-02-04 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-01-31 |
| 958 | 2022-01-31 | 90,259,693 | 0 | 5.5194 | 1,635,329,892 | 2022-01-31 |
| 959 | 2022-01-28 | 90,259,693 | -22,083,000 | 5.5194 | 1,635,329,892 | 2021-12-31 |
| 960 | 2022-01-27 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-12-31 |
| 961 | 2022-01-26 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-12-31 |
| 962 | 2022-01-25 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-12-31 |
| 963 | 2022-01-24 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-12-31 |
| 964 | 2022-01-21 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-12-31 |
| 965 | 2022-01-20 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-12-31 |
| 966 | 2022-01-19 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-12-31 |
| 967 | 2022-01-18 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-12-31 |
| 968 | 2022-01-17 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-12-31 |
| 969 | 2022-01-14 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-12-31 |
| 970 | 2022-01-13 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-12-31 |
| 971 | 2022-01-12 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-12-31 |
| 972 | 2022-01-11 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-12-31 |
| 973 | 2022-01-10 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-12-31 |
| 974 | 2022-01-07 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-12-31 |
| 975 | 2022-01-06 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-12-31 |
| 976 | 2022-01-05 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-12-31 |
| 977 | 2022-01-04 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-12-31 |
| 978 | 2022-01-03 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-12-31 |
| 979 | 2021-12-31 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-12-31 |
| 980 | 2021-12-30 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-11-30 |
| 981 | 2021-12-29 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-11-30 |
| 982 | 2021-12-28 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-11-30 |
| 983 | 2021-12-24 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-11-30 |
| 984 | 2021-12-23 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-11-30 |
| 985 | 2021-12-22 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-11-30 |
| 986 | 2021-12-21 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-11-30 |
| 987 | 2021-12-20 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-11-30 |
| 988 | 2021-12-17 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-11-30 |
| 989 | 2021-12-16 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-11-30 |
| 990 | 2021-12-15 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-11-30 |
| 991 | 2021-12-14 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-11-30 |
| 992 | 2021-12-13 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-11-30 |
| 993 | 2021-12-10 | 112,342,693 | 0 | 6.8697 | 1,635,329,892 | 2021-11-30 |
| 994 | 2021-12-09 | 112,342,693 | -2,000 | 6.8697 | 1,635,329,892 | 2021-11-30 |
| 995 | 2021-12-08 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-11-30 |
| 996 | 2021-12-07 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-11-30 |
| 997 | 2021-12-06 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-11-30 |
| 998 | 2021-12-03 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-11-30 |
| 999 | 2021-12-02 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-11-30 |
| 1000 | 2021-12-01 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-11-30 |
| 1001 | 2021-11-30 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-11-30 |
| 1002 | 2021-11-29 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-10-31 |
| 1003 | 2021-11-26 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-10-31 |
| 1004 | 2021-11-25 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-10-31 |
| 1005 | 2021-11-24 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-10-31 |
| 1006 | 2021-11-23 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-10-31 |
| 1007 | 2021-11-22 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-10-31 |
| 1008 | 2021-11-19 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-10-31 |
| 1009 | 2021-11-18 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-10-31 |
| 1010 | 2021-11-17 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-10-31 |
| 1011 | 2021-11-16 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-10-31 |
| 1012 | 2021-11-15 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-10-31 |
| 1013 | 2021-11-12 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-10-31 |
| 1014 | 2021-11-11 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-10-31 |
| 1015 | 2021-11-10 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-10-31 |
| 1016 | 2021-11-09 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-10-31 |
| 1017 | 2021-11-08 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-10-31 |
| 1018 | 2021-11-05 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-10-31 |
| 1019 | 2021-11-04 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-10-31 |
| 1020 | 2021-11-03 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-10-31 |
| 1021 | 2021-11-02 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-10-31 |
| 1022 | 2021-11-01 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-10-31 |
| 1023 | 2021-10-29 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-09-30 |
| 1024 | 2021-10-28 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-09-30 |
| 1025 | 2021-10-27 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-09-30 |
| 1026 | 2021-10-26 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-09-30 |
| 1027 | 2021-10-25 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-09-30 |
| 1028 | 2021-10-22 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-09-30 |
| 1029 | 2021-10-21 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-09-30 |
| 1030 | 2021-10-20 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-09-30 |
| 1031 | 2021-10-19 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-09-30 |
| 1032 | 2021-10-18 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-09-30 |
| 1033 | 2021-10-15 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-09-30 |
| 1034 | 2021-10-12 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-09-30 |
| 1035 | 2021-10-11 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-09-30 |
| 1036 | 2021-10-08 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-09-30 |
| 1037 | 2021-10-07 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-09-30 |
| 1038 | 2021-10-06 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-09-30 |
| 1039 | 2021-10-05 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-09-30 |
| 1040 | 2021-10-04 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-09-30 |
| 1041 | 2021-09-30 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-09-30 |
| 1042 | 2021-09-29 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-08-31 |
| 1043 | 2021-09-28 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-08-31 |
| 1044 | 2021-09-27 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-08-31 |
| 1045 | 2021-09-24 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-08-31 |
| 1046 | 2021-09-23 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-08-31 |
| 1047 | 2021-09-21 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-08-31 |
| 1048 | 2021-09-20 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-08-31 |
| 1049 | 2021-09-17 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-08-31 |
| 1050 | 2021-09-16 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-08-31 |
| 1051 | 2021-09-15 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-08-31 |
| 1052 | 2021-09-14 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-08-31 |
| 1053 | 2021-09-13 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-08-31 |
| 1054 | 2021-09-10 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-08-31 |
| 1055 | 2021-09-09 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-08-31 |
| 1056 | 2021-09-08 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-08-31 |
| 1057 | 2021-09-07 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-08-31 |
| 1058 | 2021-09-06 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-08-31 |
| 1059 | 2021-09-03 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-08-31 |
| 1060 | 2021-09-02 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-08-31 |
| 1061 | 2021-09-01 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-08-31 |
| 1062 | 2021-08-31 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-08-31 |
| 1063 | 2021-08-30 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-07-31 |
| 1064 | 2021-08-27 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-07-31 |
| 1065 | 2021-08-26 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-07-31 |
| 1066 | 2021-08-25 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-07-31 |
| 1067 | 2021-08-24 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-07-31 |
| 1068 | 2021-08-23 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-07-31 |
| 1069 | 2021-08-20 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-07-31 |
| 1070 | 2021-08-19 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-07-31 |
| 1071 | 2021-08-18 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-07-31 |
| 1072 | 2021-08-17 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-07-31 |
| 1073 | 2021-08-16 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-07-31 |
| 1074 | 2021-08-13 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-07-31 |
| 1075 | 2021-08-12 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-07-31 |
| 1076 | 2021-08-11 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-07-31 |
| 1077 | 2021-08-10 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-07-31 |
| 1078 | 2021-08-09 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-07-31 |
| 1079 | 2021-08-06 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-07-31 |
| 1080 | 2021-08-05 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-07-31 |
| 1081 | 2021-08-04 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-07-31 |
| 1082 | 2021-08-03 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-07-31 |
| 1083 | 2021-08-02 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-07-31 |
| 1084 | 2021-07-30 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-06-30 |
| 1085 | 2021-07-29 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-06-30 |
| 1086 | 2021-07-28 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-06-30 |
| 1087 | 2021-07-27 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-06-30 |
| 1088 | 2021-07-26 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-06-30 |
| 1089 | 2021-07-23 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-06-30 |
| 1090 | 2021-07-22 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-06-30 |
| 1091 | 2021-07-21 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-06-30 |
| 1092 | 2021-07-20 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-06-30 |
| 1093 | 2021-07-19 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-06-30 |
| 1094 | 2021-07-16 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-06-30 |
| 1095 | 2021-07-15 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-06-30 |
| 1096 | 2021-07-14 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-06-30 |
| 1097 | 2021-07-13 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-06-30 |
| 1098 | 2021-07-12 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-06-30 |
| 1099 | 2021-07-09 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-06-30 |
| 1100 | 2021-07-08 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-06-30 |
| 1101 | 2021-07-07 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-06-30 |
| 1102 | 2021-07-06 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-06-30 |
| 1103 | 2021-07-05 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-06-30 |
| 1104 | 2021-07-02 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-06-30 |
| 1105 | 2021-06-30 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-06-30 |
| 1106 | 2021-06-29 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-05-31 |
| 1107 | 2021-06-28 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-05-31 |
| 1108 | 2021-06-25 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-05-31 |
| 1109 | 2021-06-24 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-05-31 |
| 1110 | 2021-06-23 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-05-31 |
| 1111 | 2021-06-22 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-05-31 |
| 1112 | 2021-06-21 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-05-31 |
| 1113 | 2021-06-18 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-05-31 |
| 1114 | 2021-06-17 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-05-31 |
| 1115 | 2021-06-16 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-05-31 |
| 1116 | 2021-06-15 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-05-31 |
| 1117 | 2021-06-11 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-05-31 |
| 1118 | 2021-06-10 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-05-31 |
| 1119 | 2021-06-09 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-05-31 |
| 1120 | 2021-06-08 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-05-31 |
| 1121 | 2021-06-07 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-05-31 |
| 1122 | 2021-06-04 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-05-31 |
| 1123 | 2021-06-03 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-05-31 |
| 1124 | 2021-06-02 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-05-31 |
| 1125 | 2021-06-01 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-05-31 |
| 1126 | 2021-05-31 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-05-31 |
| 1127 | 2021-05-28 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-04-30 |
| 1128 | 2021-05-27 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-04-30 |
| 1129 | 2021-05-26 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-04-30 |
| 1130 | 2021-05-25 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-04-30 |
| 1131 | 2021-05-24 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-04-30 |
| 1132 | 2021-05-21 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-04-30 |
| 1133 | 2021-05-20 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-04-30 |
| 1134 | 2021-05-18 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-04-30 |
| 1135 | 2021-05-17 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-04-30 |
| 1136 | 2021-05-14 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-04-30 |
| 1137 | 2021-05-13 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-04-30 |
| 1138 | 2021-05-12 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-04-30 |
| 1139 | 2021-05-11 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-04-30 |
| 1140 | 2021-05-10 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-04-30 |
| 1141 | 2021-05-07 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-04-30 |
| 1142 | 2021-05-06 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-04-30 |
| 1143 | 2021-05-05 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-04-30 |
| 1144 | 2021-05-04 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-04-30 |
| 1145 | 2021-05-03 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-04-30 |
| 1146 | 2021-04-30 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-04-30 |
| 1147 | 2021-04-29 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-03-31 |
| 1148 | 2021-04-28 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-03-31 |
| 1149 | 2021-04-27 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-03-31 |
| 1150 | 2021-04-26 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-03-31 |
| 1151 | 2021-04-23 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-03-31 |
| 1152 | 2021-04-22 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-03-31 |
| 1153 | 2021-04-21 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-03-31 |
| 1154 | 2021-04-20 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-03-31 |
| 1155 | 2021-04-19 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-03-31 |
| 1156 | 2021-04-16 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-03-31 |
| 1157 | 2021-04-15 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-03-31 |
| 1158 | 2021-04-14 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-03-31 |
| 1159 | 2021-04-13 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-03-31 |
| 1160 | 2021-04-12 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-03-31 |
| 1161 | 2021-04-09 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-03-31 |
| 1162 | 2021-04-08 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-03-31 |
| 1163 | 2021-04-07 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-03-31 |
| 1164 | 2021-04-01 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-03-31 |
| 1165 | 2021-03-31 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-03-31 |
| 1166 | 2021-03-30 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-02-28 |
| 1167 | 2021-03-29 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-02-28 |
| 1168 | 2021-03-26 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-02-28 |
| 1169 | 2021-03-25 | 112,344,693 | 0 | 6.8698 | 1,635,329,892 | 2021-02-28 |
| 1170 | 2021-03-24 | 112,344,693 | -2,000 | 6.8698 | 1,635,329,892 | 2021-02-28 |
| 1171 | 2021-03-23 | 112,346,693 | 0 | 6.8700 | 1,635,329,892 | 2021-02-28 |
| 1172 | 2021-03-22 | 112,346,693 | -240,000 | 6.8700 | 1,635,329,892 | 2021-02-28 |
| 1173 | 2021-03-19 | 112,586,693 | 9,000 | 6.8846 | 1,635,329,892 | 2021-02-28 |
| 1174 | 2021-03-18 | 112,577,693 | 0 | 6.8841 | 1,635,329,892 | 2021-02-28 |
| 1175 | 2021-03-17 | 112,577,693 | 0 | 6.8841 | 1,635,329,892 | 2021-02-28 |
| 1176 | 2021-03-16 | 112,577,693 | 0 | 6.8841 | 1,635,329,892 | 2021-02-28 |
| 1177 | 2021-03-15 | 112,577,693 | -4,000 | 6.8841 | 1,635,329,892 | 2021-02-28 |
| 1178 | 2021-03-12 | 112,581,693 | -3,000 | 6.8843 | 1,635,329,892 | 2021-02-28 |
| 1179 | 2021-03-11 | 112,584,693 | 0 | 6.8845 | 1,635,329,892 | 2021-02-28 |
| 1180 | 2021-03-10 | 112,584,693 | 0 | 6.8845 | 1,635,329,892 | 2021-02-28 |
| 1181 | 2021-03-09 | 112,584,693 | -2,000 | 6.8845 | 1,635,329,892 | 2021-02-28 |
| 1182 | 2021-03-08 | 112,586,693 | -2,000 | 6.8846 | 1,635,329,892 | 2021-02-28 |
| 1183 | 2021-03-05 | 112,588,693 | -2,000 | 6.8848 | 1,635,329,892 | 2021-02-28 |
| 1184 | 2021-03-04 | 112,590,693 | -2,000 | 6.8849 | 1,635,329,892 | 2021-02-28 |
| 1185 | 2021-03-03 | 112,592,693 | 0 | 6.8850 | 1,635,329,892 | 2021-02-28 |
| 1186 | 2021-03-02 | 112,592,693 | 0 | 6.8850 | 1,635,329,892 | 2021-02-28 |
| 1187 | 2021-03-01 | 112,592,693 | -9,000 | 6.8850 | 1,635,329,892 | 2021-02-28 |
| 1188 | 2021-02-26 | 112,601,693 | -3,000 | 6.8856 | 1,635,329,892 | 2021-01-31 |
| 1189 | 2021-02-25 | 112,604,693 | -2,000 | 6.8857 | 1,635,329,892 | 2021-01-31 |
| 1190 | 2021-02-24 | 112,606,693 | 0 | 6.8859 | 1,635,329,892 | 2021-01-31 |
| 1191 | 2021-02-23 | 112,606,693 | -2,000 | 6.8859 | 1,635,329,892 | 2021-01-31 |
| 1192 | 2021-02-22 | 112,608,693 | -3,000 | 6.8860 | 1,635,329,892 | 2021-01-31 |
| 1193 | 2021-02-19 | 112,611,693 | 0 | 6.8862 | 1,635,329,892 | 2021-01-31 |
| 1194 | 2021-02-18 | 112,611,693 | 0 | 6.8862 | 1,635,329,892 | 2021-01-31 |
| 1195 | 2021-02-17 | 112,611,693 | -4,000 | 6.8862 | 1,635,329,892 | 2021-01-31 |
| 1196 | 2021-02-16 | 112,615,693 | -2,000 | 6.8864 | 1,635,329,892 | 2021-01-31 |
| 1197 | 2021-02-11 | 112,617,693 | 0 | 6.8865 | 1,635,329,892 | 2021-01-31 |
| 1198 | 2021-02-10 | 112,617,693 | -13,000 | 6.8865 | 1,635,329,892 | 2021-01-31 |
| 1199 | 2021-02-09 | 112,630,693 | 0 | 6.8873 | 1,635,329,892 | 2021-01-31 |
| 1200 | 2021-02-08 | 112,630,693 | -6,000 | 6.8873 | 1,635,329,892 | 2021-01-31 |
| 1201 | 2021-02-05 | 112,636,693 | -2,000 | 6.8877 | 1,635,329,892 | 2021-01-31 |
| 1202 | 2021-02-04 | 112,638,693 | -3,000 | 6.8878 | 1,635,329,892 | 2021-01-31 |
| 1203 | 2021-02-03 | 112,641,693 | 0 | 6.8880 | 1,635,329,892 | 2021-01-31 |
| 1204 | 2021-02-02 | 112,641,693 | 0 | 6.8880 | 1,635,329,892 | 2021-01-31 |
| 1205 | 2021-02-01 | 112,641,693 | -2,000 | 6.8880 | 1,635,329,892 | 2021-01-31 |
| 1206 | 2021-01-29 | 112,643,693 | -2,000 | 6.8881 | 1,635,329,892 | 2020-12-31 |
| 1207 | 2021-01-28 | 112,645,693 | -2,000 | 6.8883 | 1,635,329,892 | 2020-12-31 |
| 1208 | 2021-01-27 | 112,647,693 | -2,000 | 6.8884 | 1,635,329,892 | 2020-12-31 |
| 1209 | 2021-01-26 | 112,649,693 | -1,000 | 6.8885 | 1,635,329,892 | 2020-12-31 |
| 1210 | 2021-01-25 | 112,650,693 | -65,000 | 6.8886 | 1,635,329,892 | 2020-12-31 |
| 1211 | 2021-01-22 | 112,715,693 | -3,000 | 6.8925 | 1,635,329,892 | 2020-12-31 |
| 1212 | 2021-01-21 | 112,718,693 | -2,000 | 6.8927 | 1,635,329,892 | 2020-12-31 |
| 1213 | 2021-01-20 | 112,720,693 | -2,000 | 6.8928 | 1,635,329,892 | 2020-12-31 |
| 1214 | 2021-01-19 | 112,722,693 | -4,000 | 6.8930 | 1,635,329,892 | 2020-12-31 |
| 1215 | 2021-01-18 | 112,726,693 | -3,000 | 6.8932 | 1,635,329,892 | 2020-12-31 |
| 1216 | 2021-01-15 | 112,729,693 | -2,000 | 6.8934 | 1,635,329,892 | 2020-12-31 |
| 1217 | 2021-01-14 | 112,731,693 | -2,000 | 6.8935 | 1,635,329,892 | 2020-12-31 |
| 1218 | 2021-01-13 | 112,733,693 | -10,000 | 6.8936 | 1,635,329,892 | 2020-12-31 |
| 1219 | 2021-01-12 | 112,743,693 | 0 | 6.8942 | 1,635,329,892 | 2020-12-31 |
| 1220 | 2021-01-11 | 112,743,693 | 0 | 6.8942 | 1,635,329,892 | 2020-12-31 |
| 1221 | 2021-01-08 | 112,743,693 | 0 | 6.8942 | 1,635,329,892 | 2020-12-31 |
| 1222 | 2021-01-07 | 112,743,693 | -2,000 | 6.8942 | 1,635,329,892 | 2020-12-31 |
| 1223 | 2021-01-06 | 112,745,693 | -2,000 | 6.8944 | 1,635,329,892 | 2020-12-31 |
| 1224 | 2021-01-05 | 112,747,693 | 0 | 6.8945 | 1,635,329,892 | 2020-12-31 |
| 1225 | 2021-01-04 | 112,747,693 | 0 | 6.8945 | 1,635,329,892 | 2020-12-31 |
| 1226 | 2020-12-31 | 112,747,693 | 0 | 6.8945 | 1,635,329,892 | 2020-12-31 |
| 1227 | 2020-12-30 | 112,747,693 | -3,000 | 6.8945 | 1,635,329,892 | 2020-11-30 |
| 1228 | 2020-12-29 | 112,750,693 | 0 | 6.8947 | 1,635,329,892 | 2020-11-30 |
| 1229 | 2020-12-28 | 112,750,693 | 0 | 6.8947 | 1,635,329,892 | 2020-11-30 |
| 1230 | 2020-12-24 | 112,750,693 | 0 | 6.8947 | 1,635,329,892 | 2020-11-30 |
| 1231 | 2020-12-23 | 112,750,693 | 35,000 | 6.8947 | 1,635,329,892 | 2020-11-30 |
| 1232 | 2020-12-22 | 112,715,693 | 0 | 6.8925 | 1,635,329,892 | 2020-11-30 |
| 1233 | 2020-12-21 | 112,715,693 | 0 | 6.8925 | 1,635,329,892 | 2020-11-30 |
| 1234 | 2020-12-18 | 112,715,693 | 0 | 6.8925 | 1,635,329,892 | 2020-11-30 |
| 1235 | 2020-12-17 | 112,715,693 | -3,000 | 6.8925 | 1,635,329,892 | 2020-11-30 |
| 1236 | 2020-12-16 | 112,718,693 | 0 | 6.8927 | 1,635,329,892 | 2020-11-30 |
| 1237 | 2020-12-15 | 112,718,693 | 0 | 6.8927 | 1,635,329,892 | 2020-11-30 |
| 1238 | 2020-12-14 | 112,718,693 | 0 | 6.8927 | 1,635,329,892 | 2020-11-30 |
| 1239 | 2020-12-11 | 112,718,693 | -9,000 | 6.8927 | 1,635,329,892 | 2020-11-30 |
| 1240 | 2020-12-10 | 112,727,693 | 0 | 6.8933 | 1,635,329,892 | 2020-11-30 |
| 1241 | 2020-12-09 | 112,727,693 | -2,000 | 6.8933 | 1,635,329,892 | 2020-11-30 |
| 1242 | 2020-12-08 | 112,729,693 | 0 | 6.8934 | 1,635,329,892 | 2020-11-30 |
| 1243 | 2020-12-07 | 112,729,693 | 0 | 6.8934 | 1,635,329,892 | 2020-11-30 |
| 1244 | 2020-12-04 | 112,729,693 | 0 | 6.8934 | 1,635,329,892 | 2020-11-30 |
| 1245 | 2020-12-03 | 112,729,693 | 0 | 6.8934 | 1,635,329,892 | 2020-11-30 |
| 1246 | 2020-12-02 | 112,729,693 | 0 | 6.8934 | 1,635,329,892 | 2020-11-30 |
| 1247 | 2020-12-01 | 112,729,693 | -52,000 | 6.8934 | 1,635,329,892 | 2020-11-30 |
| 1248 | 2020-11-30 | 112,781,693 | 0 | 6.8966 | 1,635,329,892 | 2020-11-30 |
| 1249 | 2020-11-27 | 112,781,693 | 0 | 6.8966 | 1,635,329,892 | 2020-10-31 |
| 1250 | 2020-11-26 | 112,781,693 | 0 | 6.8966 | 1,635,329,892 | 2020-10-31 |
| 1251 | 2020-11-25 | 112,781,693 | 0 | 6.8966 | 1,635,329,892 | 2020-10-31 |
| 1252 | 2020-11-24 | 112,781,693 | 0 | 6.8966 | 1,635,329,892 | 2020-10-31 |
| 1253 | 2020-11-23 | 112,781,693 | 0 | 6.8966 | 1,635,329,892 | 2020-10-31 |
| 1254 | 2020-11-20 | 112,781,693 | 0 | 6.8966 | 1,635,329,892 | 2020-10-31 |
| 1255 | 2020-11-19 | 112,781,693 | 0 | 6.8966 | 1,635,329,892 | 2020-10-31 |
| 1256 | 2020-11-18 | 112,781,693 | 0 | 6.8966 | 1,635,329,892 | 2020-10-31 |
| 1257 | 2020-11-17 | 112,781,693 | 0 | 6.8966 | 1,635,329,892 | 2020-10-31 |
| 1258 | 2020-11-16 | 112,781,693 | 0 | 6.8966 | 1,635,329,892 | 2020-10-31 |
| 1259 | 2020-11-13 | 112,781,693 | 0 | 6.8966 | 1,635,329,892 | 2020-10-31 |
| 1260 | 2020-11-12 | 112,781,693 | 0 | 6.8966 | 1,635,329,892 | 2020-10-31 |
| 1261 | 2020-11-11 | 112,781,693 | 0 | 6.8966 | 1,635,329,892 | 2020-10-31 |
| 1262 | 2020-11-10 | 112,781,693 | -160,000 | 6.8966 | 1,635,329,892 | 2020-10-31 |
| 1263 | 2020-11-09 | 112,941,693 | 0 | 6.9064 | 1,635,329,892 | 2020-10-31 |
| 1264 | 2020-11-06 | 112,941,693 | 0 | 6.9064 | 1,635,329,892 | 2020-10-31 |
| 1265 | 2020-11-05 | 112,941,693 | 0 | 6.9064 | 1,635,329,892 | 2020-10-31 |
| 1266 | 2020-11-04 | 112,941,693 | 0 | 6.9064 | 1,635,329,892 | 2020-10-31 |
| 1267 | 2020-11-03 | 112,941,693 | 0 | 6.9064 | 1,635,329,892 | 2020-10-31 |
| 1268 | 2020-11-02 | 112,941,693 | 0 | 6.9064 | 1,635,329,892 | 2020-10-31 |
| 1269 | 2020-10-30 | 112,941,693 | 0 | 6.9064 | 1,635,329,892 | 2020-09-30 |
| 1270 | 2020-10-29 | 112,941,693 | 0 | 6.9064 | 1,635,329,892 | 2020-09-30 |
| 1271 | 2020-10-28 | 112,941,693 | 0 | 6.9064 | 1,635,329,892 | 2020-09-30 |
| 1272 | 2020-10-27 | 112,941,693 | 0 | 6.9064 | 1,635,329,892 | 2020-09-30 |
| 1273 | 2020-10-23 | 112,941,693 | 0 | 6.9064 | 1,635,329,892 | 2020-09-30 |
| 1274 | 2020-10-22 | 112,941,693 | 0 | 6.9064 | 1,635,329,892 | 2020-09-30 |
| 1275 | 2020-10-21 | 112,941,693 | 0 | 6.9064 | 1,635,329,892 | 2020-09-30 |
| 1276 | 2020-10-20 | 112,941,693 | 0 | 6.9064 | 1,635,329,892 | 2020-09-30 |
| 1277 | 2020-10-19 | 112,941,693 | 0 | 6.9064 | 1,635,329,892 | 2020-09-30 |
| 1278 | 2020-10-16 | 112,941,693 | -3,000 | 6.9064 | 1,635,329,892 | 2020-09-30 |
| 1279 | 2020-10-15 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-09-30 |
| 1280 | 2020-10-14 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-09-30 |
| 1281 | 2020-10-12 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-09-30 |
| 1282 | 2020-10-09 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-09-30 |
| 1283 | 2020-10-08 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-09-30 |
| 1284 | 2020-10-07 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-09-30 |
| 1285 | 2020-10-06 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-09-30 |
| 1286 | 2020-10-05 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-09-30 |
| 1287 | 2020-09-30 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-09-30 |
| 1288 | 2020-09-29 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-08-31 |
| 1289 | 2020-09-28 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-08-31 |
| 1290 | 2020-09-25 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-08-31 |
| 1291 | 2020-09-24 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-08-31 |
| 1292 | 2020-09-23 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-08-31 |
| 1293 | 2020-09-22 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-08-31 |
| 1294 | 2020-09-21 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-08-31 |
| 1295 | 2020-09-18 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-08-31 |
| 1296 | 2020-09-17 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-08-31 |
| 1297 | 2020-09-16 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-08-31 |
| 1298 | 2020-09-15 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-08-31 |
| 1299 | 2020-09-14 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-08-31 |
| 1300 | 2020-09-11 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-08-31 |
| 1301 | 2020-09-10 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-08-31 |
| 1302 | 2020-09-09 | 112,944,693 | 0 | 6.9065 | 1,635,329,892 | 2020-08-31 |
| 1303 | 2020-09-08 | 112,944,693 | -20,000 | 6.9065 | 1,635,329,892 | 2020-08-31 |
| 1304 | 2020-09-07 | 112,964,693 | 0 | 6.9078 | 1,635,329,892 | 2020-08-31 |
| 1305 | 2020-09-04 | 112,964,693 | 0 | 6.9078 | 1,635,329,892 | 2020-08-31 |
| 1306 | 2020-09-03 | 112,964,693 | 0 | 6.9078 | 1,635,329,892 | 2020-08-31 |
| 1307 | 2020-09-02 | 112,964,693 | 0 | 6.9078 | 1,635,329,892 | 2020-08-31 |
| 1308 | 2020-09-01 | 112,964,693 | 0 | 6.9078 | 1,635,329,892 | 2020-08-31 |
| 1309 | 2020-08-31 | 112,964,693 | 0 | 6.9078 | 1,635,329,892 | 2020-08-31 |
| 1310 | 2020-08-28 | 112,964,693 | 0 | 6.9078 | 1,635,329,892 | 2020-07-31 |
| 1311 | 2020-08-27 | 112,964,693 | -80,000 | 6.9078 | 1,635,329,892 | 2020-07-31 |
| 1312 | 2020-08-26 | 113,044,693 | 0 | 6.9127 | 1,635,329,892 | 2020-07-31 |
| 1313 | 2020-08-25 | 113,044,693 | 0 | 6.9127 | 1,635,329,892 | 2020-07-31 |
| 1314 | 2020-08-24 | 113,044,693 | -2,000 | 6.9127 | 1,635,329,892 | 2020-07-31 |
| 1315 | 2020-08-21 | 113,046,693 | 0 | 6.9128 | 1,635,329,892 | 2020-07-31 |
| 1316 | 2020-08-20 | 113,046,693 | 0 | 6.9128 | 1,635,329,892 | 2020-07-31 |
| 1317 | 2020-08-19 | 113,046,693 | -56,000 | 6.9128 | 1,635,329,892 | 2020-07-31 |
| 1318 | 2020-08-18 | 113,102,693 | 0 | 6.9162 | 1,635,329,892 | 2020-07-31 |
| 1319 | 2020-08-17 | 113,102,693 | -7,000 | 6.9162 | 1,635,329,892 | 2020-07-31 |
| 1320 | 2020-08-14 | 113,109,693 | -17,000 | 6.9166 | 1,635,329,892 | 2020-07-31 |
| 1321 | 2020-08-13 | 113,126,693 | -6,000 | 6.9177 | 1,635,329,892 | 2020-07-31 |
| 1322 | 2020-08-12 | 113,132,693 | -1,000 | 6.9180 | 1,635,329,892 | 2020-07-31 |
| 1323 | 2020-08-11 | 113,133,693 | -50,000 | 6.9181 | 1,635,329,892 | 2020-07-31 |
| 1324 | 2020-08-10 | 113,183,693 | 0 | 6.9212 | 1,635,329,892 | 2020-07-31 |
| 1325 | 2020-08-07 | 113,183,693 | -1,000 | 6.9212 | 1,635,329,892 | 2020-07-31 |
| 1326 | 2020-08-06 | 113,184,693 | -4,000 | 6.9212 | 1,635,329,892 | 2020-07-31 |
| 1327 | 2020-08-05 | 113,188,693 | 0 | 6.9215 | 1,635,329,892 | 2020-07-31 |
| 1328 | 2020-08-04 | 113,188,693 | -20,000 | 6.9215 | 1,635,329,892 | 2020-07-31 |
| 1329 | 2020-08-03 | 113,208,693 | -23,000 | 6.9227 | 1,635,329,892 | 2020-07-31 |
| 1330 | 2020-07-31 | 113,231,693 | -39,000 | 6.9241 | 1,635,329,892 | 2020-07-31 |
| 1331 | 2020-07-30 | 113,270,693 | -20,000 | 6.9265 | 1,635,329,892 | 2020-06-30 |
| 1332 | 2020-07-29 | 113,290,693 | -43,000 | 6.9277 | 1,635,329,892 | 2020-06-30 |
| 1333 | 2020-07-28 | 113,333,693 | -64,000 | 6.9303 | 1,635,329,892 | 2020-06-30 |
| 1334 | 2020-07-27 | 113,397,693 | -77,000 | 6.9342 | 1,635,329,892 | 2020-06-30 |
| 1335 | 2020-07-24 | 113,474,693 | -60,000 | 6.9389 | 1,635,329,892 | 2020-06-30 |
| 1336 | 2020-07-23 | 113,534,693 | 17,000 | 6.9426 | 1,635,329,892 | 2020-06-30 |
| 1337 | 2020-07-22 | 113,517,693 | -5,000 | 6.9416 | 1,635,329,892 | 2020-06-30 |
| 1338 | 2020-07-21 | 113,522,693 | 0 | 6.9419 | 1,635,329,892 | 2020-06-30 |
| 1339 | 2020-07-20 | 113,522,693 | 0 | 6.9419 | 1,635,329,892 | 2020-06-30 |
| 1340 | 2020-07-17 | 113,522,693 | 0 | 6.9419 | 1,635,329,892 | 2020-06-30 |
| 1341 | 2020-07-16 | 113,522,693 | 6,000 | 6.9419 | 1,635,329,892 | 2020-06-30 |
| 1342 | 2020-07-15 | 113,516,693 | -13,000 | 6.9415 | 1,635,329,892 | 2020-06-30 |
| 1343 | 2020-07-14 | 113,529,693 | 0 | 6.9423 | 1,635,329,892 | 2020-06-30 |
| 1344 | 2020-07-13 | 113,529,693 | 0 | 6.9423 | 1,635,329,892 | 2020-06-30 |
| 1345 | 2020-07-10 | 113,529,693 | 0 | 6.9423 | 1,635,329,892 | 2020-06-30 |
| 1346 | 2020-07-09 | 113,529,693 | 0 | 6.9423 | 1,635,329,892 | 2020-06-30 |
| 1347 | 2020-07-08 | 113,529,693 | 0 | 6.9423 | 1,635,329,892 | 2020-06-30 |
| 1348 | 2020-07-07 | 113,529,693 | 0 | 6.9423 | 1,635,329,892 | 2020-06-30 |
| 1349 | 2020-07-06 | 113,529,693 | -3,000 | 6.9423 | 1,635,329,892 | 2020-06-30 |
| 1350 | 2020-07-03 | 113,532,693 | -2,000 | 6.9425 | 1,635,329,892 | 2020-06-30 |
| 1351 | 2020-07-02 | 113,534,693 | -1,000 | 6.9426 | 1,635,329,892 | 2020-06-30 |
| 1352 | 2020-06-30 | 113,535,693 | -2,000 | 6.9427 | 1,635,329,892 | 2020-06-30 |
| 1353 | 2020-06-29 | 113,537,693 | -1,000 | 6.9428 | 1,635,329,892 | 2020-05-31 |
| 1354 | 2020-06-26 | 113,538,693 | -4,000 | 6.9429 | 1,635,329,892 | 2020-05-31 |
| 1355 | 2020-06-24 | 113,542,693 | -2,000 | 6.9431 | 1,635,329,892 | 2020-05-31 |
| 1356 | 2020-06-23 | 113,544,693 | -1,000 | 6.9432 | 1,635,329,892 | 2020-05-31 |
| 1357 | 2020-06-22 | 113,545,693 | -2,000 | 6.9433 | 1,635,329,892 | 2020-05-31 |
| 1358 | 2020-06-19 | 113,547,693 | 0 | 6.9434 | 1,635,329,892 | 2020-05-31 |
| 1359 | 2020-06-18 | 113,547,693 | 0 | 6.9434 | 1,635,329,892 | 2020-05-31 |
| 1360 | 2020-06-17 | 113,547,693 | 0 | 6.9434 | 1,635,329,892 | 2020-05-31 |
| 1361 | 2020-06-16 | 113,547,693 | 0 | 6.9434 | 1,635,329,892 | 2020-05-31 |
| 1362 | 2020-06-15 | 113,547,693 | -6,000 | 6.9434 | 1,635,329,892 | 2020-05-31 |
| 1363 | 2020-06-12 | 113,553,693 | 0 | 6.9438 | 1,635,329,892 | 2020-05-31 |
| 1364 | 2020-06-11 | 113,553,693 | 9,000 | 6.9438 | 1,635,329,892 | 2020-05-31 |
| 1365 | 2020-06-10 | 113,544,693 | 0 | 6.9432 | 1,635,329,892 | 2020-05-31 |
| 1366 | 2020-06-09 | 113,544,693 | 0 | 6.9432 | 1,635,329,892 | 2020-05-31 |
| 1367 | 2020-06-08 | 113,544,693 | 1,000 | 6.9432 | 1,635,329,892 | 2020-05-31 |
| 1368 | 2020-06-05 | 113,543,693 | 1,000 | 6.9432 | 1,635,329,892 | 2020-05-31 |
| 1369 | 2020-06-04 | 113,542,693 | 2,000 | 6.9431 | 1,635,329,892 | 2020-05-31 |
| 1370 | 2020-06-03 | 113,540,693 | 2,000 | 6.9430 | 1,635,329,892 | 2020-05-31 |
| 1371 | 2020-06-02 | 113,538,693 | -8,000 | 6.9429 | 1,635,329,892 | 2020-05-31 |
| 1372 | 2020-06-01 | 113,546,693 | 1,000 | 6.9434 | 1,635,329,892 | 2020-05-31 |
| 1373 | 2020-05-29 | 113,545,693 | 0 | 6.9433 | 1,635,329,892 | 2020-04-30 |
| 1374 | 2020-05-28 | 113,545,693 | 19,000 | 6.9433 | 1,635,329,892 | 2020-04-30 |
| 1375 | 2020-05-27 | 113,526,693 | -4,000 | 6.9421 | 1,635,329,892 | 2020-04-30 |
| 1376 | 2020-05-26 | 113,530,693 | 2,000 | 6.9424 | 1,635,329,892 | 2020-04-30 |
| 1377 | 2020-05-25 | 113,528,693 | 17,000 | 6.9423 | 1,635,329,892 | 2020-04-30 |
| 1378 | 2020-05-22 | 113,511,693 | -7,000 | 6.9412 | 1,635,329,892 | 2020-04-30 |
| 1379 | 2020-05-21 | 113,518,693 | -4,000 | 6.9416 | 1,635,329,892 | 2020-04-30 |
| 1380 | 2020-05-20 | 113,522,693 | 5,000 | 6.9419 | 1,635,329,892 | 2020-04-30 |
| 1381 | 2020-05-19 | 113,517,693 | 2,000 | 6.9416 | 1,635,329,892 | 2020-04-30 |
| 1382 | 2020-05-18 | 113,515,693 | 14,000 | 6.9415 | 1,635,329,892 | 2020-04-30 |
| 1383 | 2020-05-15 | 113,501,693 | 9,000 | 6.9406 | 1,635,329,892 | 2020-04-30 |
| 1384 | 2020-05-14 | 113,492,693 | -60,000 | 6.9400 | 1,635,329,892 | 2020-04-30 |
| 1385 | 2020-05-13 | 113,552,693 | -11,000 | 6.9437 | 1,635,329,892 | 2020-04-30 |
| 1386 | 2020-05-12 | 113,563,693 | -174,000 | 6.9444 | 1,635,329,892 | 2020-04-30 |
| 1387 | 2020-05-11 | 113,737,693 | -78,000 | 6.9550 | 1,635,329,892 | 2020-04-30 |
| 1388 | 2020-05-08 | 113,815,693 | 4,000 | 6.9598 | 1,635,329,892 | 2020-04-30 |
| 1389 | 2020-05-07 | 113,811,693 | 0 | 6.9596 | 1,635,329,892 | 2020-04-30 |
| 1390 | 2020-05-06 | 113,811,693 | -68,000 | 6.9596 | 1,635,329,892 | 2020-04-30 |
| 1391 | 2020-05-05 | 113,879,693 | -103,000 | 6.9637 | 1,635,329,892 | 2020-04-30 |
| 1392 | 2020-05-04 | 113,982,693 | 21,000 | 6.9700 | 1,635,329,892 | 2020-04-30 |
| 1393 | 2020-04-29 | 113,961,693 | 23,000 | 6.9687 | 1,635,329,892 | 2020-03-31 |
| 1394 | 2020-04-28 | 113,938,693 | 11,000 | 6.9673 | 1,635,329,892 | 2020-03-31 |
| 1395 | 2020-04-27 | 113,927,693 | -37,000 | 6.9666 | 1,635,329,892 | 2020-03-31 |
| 1396 | 2020-04-24 | 113,964,693 | 20,000 | 6.9689 | 1,635,329,892 | 2020-03-31 |
| 1397 | 2020-04-23 | 113,944,693 | -98,000 | 6.9677 | 1,635,329,892 | 2020-03-31 |
| 1398 | 2020-04-22 | 114,042,693 | -58,000 | 6.9737 | 1,635,329,892 | 2020-03-31 |
| 1399 | 2020-04-21 | 114,100,693 | -41,000 | 6.9772 | 1,635,329,892 | 2020-03-31 |
| 1400 | 2020-04-20 | 114,141,693 | -18,000 | 6.9797 | 1,635,329,892 | 2020-03-31 |
| 1401 | 2020-04-17 | 114,159,693 | -29,000 | 6.9808 | 1,635,329,892 | 2020-03-31 |
| 1402 | 2020-04-16 | 114,188,693 | -138,000 | 6.9826 | 1,635,329,892 | 2020-03-31 |
| 1403 | 2020-04-15 | 114,326,693 | 0 | 6.9910 | 1,635,329,892 | 2020-03-31 |
| 1404 | 2020-04-14 | 114,326,693 | 1,000 | 6.9910 | 1,635,329,892 | 2020-03-31 |
| 1405 | 2020-04-09 | 114,325,693 | -34,000 | 6.9910 | 1,635,329,892 | 2020-03-31 |
| 1406 | 2020-04-08 | 114,359,693 | -34,000,000 | 6.9931 | 1,635,329,892 | 2020-03-31 |
| 1407 | 2020-04-07 | 148,359,693 | 2,000 | 9.0722 | 1,635,329,892 | 2020-03-31 |
| 1408 | 2020-04-06 | 148,357,693 | 0 | 9.0720 | 1,635,329,892 | 2020-03-31 |
| 1409 | 2020-04-03 | 148,357,693 | 0 | 9.0720 | 1,635,329,892 | 2020-03-31 |
| 1410 | 2020-04-02 | 148,357,693 | 0 | 9.0720 | 1,635,329,892 | 2020-03-31 |
| 1411 | 2020-04-01 | 148,357,693 | 0 | 9.0720 | 1,635,329,892 | 2020-03-31 |
| 1412 | 2020-03-31 | 148,357,693 | 1,000 | 9.0720 | 1,635,329,892 | 2020-03-31 |
| 1413 | 2020-03-30 | 148,356,693 | -3,000 | 9.0720 | 1,635,329,892 | 2020-02-29 |
| 1414 | 2020-03-27 | 148,359,693 | -1,000 | 9.0722 | 1,635,329,892 | 2020-02-29 |
| 1415 | 2020-03-26 | 148,360,693 | 0 | 9.0722 | 1,635,329,892 | 2020-02-29 |
| 1416 | 2020-03-25 | 148,360,693 | 0 | 9.0722 | 1,635,329,892 | 2020-02-29 |
| 1417 | 2020-03-24 | 148,360,693 | 1,000 | 9.0722 | 1,635,329,892 | 2020-02-29 |
| 1418 | 2020-03-23 | 148,359,693 | -1,000 | 9.0722 | 1,635,329,892 | 2020-02-29 |
| 1419 | 2020-03-20 | 148,360,693 | 0 | 9.0722 | 1,635,329,892 | 2020-02-29 |
| 1420 | 2020-03-19 | 148,360,693 | -1,000 | 9.0722 | 1,635,329,892 | 2020-02-29 |
| 1421 | 2020-03-18 | 148,361,693 | -1,000 | 9.0723 | 1,635,329,892 | 2020-02-29 |
| 1422 | 2020-03-17 | 148,362,693 | 0 | 9.0723 | 1,635,329,892 | 2020-02-29 |
| 1423 | 2020-03-16 | 148,362,693 | -1,000 | 9.0723 | 1,635,329,892 | 2020-02-29 |
| 1424 | 2020-03-13 | 148,363,693 | 34,000,000 | 9.0724 | 1,635,329,892 | 2020-02-29 |
| 1425 | 2020-03-12 | 114,363,693 | -1,000 | 6.9933 | 1,635,329,892 | 2020-02-29 |
| 1426 | 2020-03-11 | 114,364,693 | -2,000 | 6.9934 | 1,635,329,892 | 2020-02-29 |
| 1427 | 2020-03-10 | 114,366,693 | -39,000 | 6.9935 | 1,635,329,892 | 2020-02-29 |
| 1428 | 2020-03-09 | 114,405,693 | 0 | 6.9959 | 1,635,329,892 | 2020-02-29 |
| 1429 | 2020-03-06 | 114,405,693 | -10,000 | 6.9959 | 1,635,329,892 | 2020-02-29 |
| 1430 | 2020-03-05 | 114,415,693 | 0 | 6.9965 | 1,635,329,892 | 2020-02-29 |
| 1431 | 2020-03-04 | 114,415,693 | -1,000 | 6.9965 | 1,635,329,892 | 2020-02-29 |
| 1432 | 2020-03-03 | 114,416,693 | -4,000 | 6.9966 | 1,635,329,892 | 2020-02-29 |
| 1433 | 2020-03-02 | 114,420,693 | -1,000 | 6.9968 | 1,635,329,892 | 2020-02-29 |
| 1434 | 2020-02-28 | 114,421,693 | 0 | 6.9969 | 1,635,329,892 | 2020-01-31 |
| 1435 | 2020-02-27 | 114,421,693 | -1,000 | 6.9969 | 1,635,329,892 | 2020-01-31 |
| 1436 | 2020-02-26 | 114,422,693 | -1,000 | 6.9969 | 1,635,329,892 | 2020-01-31 |
| 1437 | 2020-02-25 | 114,423,693 | -1,000 | 6.9970 | 1,635,329,892 | 2020-01-31 |
| 1438 | 2020-02-24 | 114,424,693 | -1,000 | 6.9970 | 1,635,329,892 | 2020-01-31 |
| 1439 | 2020-02-21 | 114,425,693 | -1,000 | 6.9971 | 1,635,329,892 | 2020-01-31 |
| 1440 | 2020-02-20 | 114,426,693 | -2,000 | 6.9972 | 1,635,329,892 | 2020-01-31 |
| 1441 | 2020-02-19 | 114,428,693 | 0 | 6.9973 | 1,635,329,892 | 2020-01-31 |
| 1442 | 2020-02-18 | 114,428,693 | 0 | 6.9973 | 1,635,329,892 | 2020-01-31 |
| 1443 | 2020-02-17 | 114,428,693 | 0 | 6.9973 | 1,635,329,892 | 2020-01-31 |
| 1444 | 2020-02-14 | 114,428,693 | 1,000 | 6.9973 | 1,635,329,892 | 2020-01-31 |
| 1445 | 2020-02-13 | 114,427,693 | -1,000 | 6.9972 | 1,635,329,892 | 2020-01-31 |
| 1446 | 2020-02-12 | 114,428,693 | 0 | 6.9973 | 1,635,329,892 | 2020-01-31 |
| 1447 | 2020-02-11 | 114,428,693 | 0 | 6.9973 | 1,635,329,892 | 2020-01-31 |
| 1448 | 2020-02-10 | 114,428,693 | -1,000 | 6.9973 | 1,635,329,892 | 2020-01-31 |
| 1449 | 2020-02-07 | 114,429,693 | -1,000 | 6.9973 | 1,635,329,892 | 2020-01-31 |
| 1450 | 2020-02-06 | 114,430,693 | 0 | 6.9974 | 1,635,329,892 | 2020-01-31 |
| 1451 | 2020-02-05 | 114,430,693 | -1,000 | 6.9974 | 1,635,329,892 | 2020-01-31 |
| 1452 | 2020-02-04 | 114,431,693 | 0 | 6.9975 | 1,635,329,892 | 2020-01-31 |
| 1453 | 2020-02-03 | 114,431,693 | 0 | 6.9975 | 1,635,329,892 | 2020-01-31 |
| 1454 | 2020-01-31 | 114,431,693 | 0 | 6.9975 | 1,635,329,892 | 2020-01-31 |
| 1455 | 2020-01-30 | 114,431,693 | 0 | 6.9975 | 1,635,329,892 | 2019-12-31 |
| 1456 | 2020-01-29 | 114,431,693 | 0 | 6.9975 | 1,635,329,892 | 2019-12-31 |
| 1457 | 2020-01-24 | 114,431,693 | 0 | 6.9975 | 1,635,329,892 | 2019-12-31 |
| 1458 | 2020-01-23 | 114,431,693 | 0 | 6.9975 | 1,635,329,892 | 2019-12-31 |
| 1459 | 2020-01-22 | 114,431,693 | -1,000 | 6.9975 | 1,635,329,892 | 2019-12-31 |
| 1460 | 2020-01-21 | 114,432,693 | -1,000 | 6.9975 | 1,635,329,892 | 2019-12-31 |
| 1461 | 2020-01-20 | 114,433,693 | -1,000 | 6.9976 | 1,635,329,892 | 2019-12-31 |
| 1462 | 2020-01-17 | 114,434,693 | -1,000 | 6.9977 | 1,635,329,892 | 2019-12-31 |
| 1463 | 2020-01-16 | 114,435,693 | -1,000 | 6.9977 | 1,635,329,892 | 2019-12-31 |
| 1464 | 2020-01-15 | 114,436,693 | -1,000 | 6.9978 | 1,635,329,892 | 2019-12-31 |
| 1465 | 2020-01-14 | 114,437,693 | 0 | 6.9978 | 1,635,329,892 | 2019-12-31 |
| 1466 | 2020-01-13 | 114,437,693 | 0 | 6.9978 | 1,635,329,892 | 2019-12-31 |
| 1467 | 2020-01-10 | 114,437,693 | 0 | 6.9978 | 1,635,329,892 | 2019-12-31 |
| 1468 | 2020-01-09 | 114,437,693 | 0 | 6.9978 | 1,635,329,892 | 2019-12-31 |
| 1469 | 2020-01-08 | 114,437,693 | -600,000,000 | 6.9978 | 1,635,329,892 | 2019-12-31 |
| 1470 | 2020-01-07 | 714,437,693 | 0 | 43.6877 | 1,635,329,892 | 2019-12-31 |
| 1471 | 2020-01-06 | 714,437,693 | 0 | 43.6877 | 1,635,329,892 | 2019-12-31 |
| 1472 | 2020-01-03 | 714,437,693 | 0 | 43.6877 | 1,635,329,892 | 2019-12-31 |
| 1473 | 2020-01-02 | 714,437,693 | 0 | 43.6877 | 1,635,329,892 | 2019-12-31 |
| 1474 | 2019-12-31 | 714,437,693 | 0 | 43.6877 | 1,635,329,892 | 2019-12-31 |
| 1475 | 2019-12-30 | 714,437,693 | -2,000 | 43.6877 | 1,635,329,892 | 2019-11-30 |
| 1476 | 2019-12-27 | 714,439,693 | 0 | 43.6878 | 1,635,329,892 | 2019-11-30 |
| 1477 | 2019-12-24 | 714,439,693 | 0 | 43.6878 | 1,635,329,892 | 2019-11-30 |
| 1478 | 2019-12-23 | 714,439,693 | 600,000,000 | 43.6878 | 1,635,329,892 | 2019-11-30 |
| 1479 | 2019-12-20 | 114,439,693 | 0 | 6.9980 | 1,635,329,892 | 2019-11-30 |
| 1480 | 2019-12-19 | 114,439,693 | -1,000 | 6.9980 | 1,635,329,892 | 2019-11-30 |
| 1481 | 2019-12-18 | 114,440,693 | -1,000 | 6.9980 | 1,635,329,892 | 2019-11-30 |
| 1482 | 2019-12-17 | 114,441,693 | 0 | 6.9981 | 1,635,329,892 | 2019-11-30 |
| 1483 | 2019-12-16 | 114,441,693 | 0 | 6.9981 | 1,635,329,892 | 2019-11-30 |
| 1484 | 2019-12-13 | 114,441,693 | 0 | 6.9981 | 1,635,329,892 | 2019-11-30 |
| 1485 | 2019-12-12 | 114,441,693 | 0 | 6.9981 | 1,635,329,892 | 2019-11-30 |
| 1486 | 2019-12-11 | 114,441,693 | 0 | 6.9981 | 1,635,329,892 | 2019-11-30 |
| 1487 | 2019-12-10 | 114,441,693 | 0 | 6.9981 | 1,635,329,892 | 2019-11-30 |
| 1488 | 2019-12-09 | 114,441,693 | 1,000 | 6.9981 | 1,635,329,892 | 2019-11-30 |
| 1489 | 2019-12-06 | 114,440,693 | 0 | 6.9980 | 1,635,329,892 | 2019-11-30 |
| 1490 | 2019-12-05 | 114,440,693 | 0 | 6.9980 | 1,635,329,892 | 2019-11-30 |
| 1491 | 2019-12-04 | 114,440,693 | 0 | 6.9980 | 1,635,329,892 | 2019-11-30 |
| 1492 | 2019-12-03 | 114,440,693 | 0 | 6.9980 | 1,635,329,892 | 2019-11-30 |
| 1493 | 2019-12-02 | 114,440,693 | 0 | 6.9980 | 1,635,329,892 | 2019-11-30 |
| 1494 | 2019-11-29 | 114,440,693 | -1,000 | 6.9980 | 1,635,329,892 | 2019-10-31 |
| 1495 | 2019-11-28 | 114,441,693 | 0 | 6.9981 | 1,635,329,892 | 2019-10-31 |
| 1496 | 2019-11-27 | 114,441,693 | 0 | 6.9981 | 1,635,329,892 | 2019-10-31 |
| 1497 | 2019-11-26 | 114,441,693 | 0 | 6.9981 | 1,635,329,892 | 2019-10-31 |
| 1498 | 2019-11-25 | 114,441,693 | 0 | 6.9981 | 1,635,329,892 | 2019-10-31 |
| 1499 | 2019-11-22 | 114,441,693 | -1,000 | 6.9981 | 1,635,329,892 | 2019-10-31 |
| 1500 | 2019-11-21 | 114,442,693 | 0 | 6.9981 | 1,635,329,892 | 2019-10-31 |
| 1501 | 2019-11-20 | 114,442,693 | 0 | 6.9981 | 1,635,329,892 | 2019-10-31 |
| 1502 | 2019-11-19 | 114,442,693 | -1,000 | 6.9981 | 1,635,329,892 | 2019-10-31 |
| 1503 | 2019-11-18 | 114,443,693 | -1,000 | 6.9982 | 1,635,329,892 | 2019-10-31 |
| 1504 | 2019-11-15 | 114,444,693 | -1,000 | 6.9983 | 1,635,329,892 | 2019-10-31 |
| 1505 | 2019-11-14 | 114,445,693 | -1,000 | 6.9983 | 1,635,329,892 | 2019-10-31 |
| 1506 | 2019-11-13 | 114,446,693 | 0 | 6.9984 | 1,635,329,892 | 2019-10-31 |
| 1507 | 2019-11-12 | 114,446,693 | 0 | 6.9984 | 1,635,329,892 | 2019-10-31 |
| 1508 | 2019-11-11 | 114,446,693 | -1,000 | 6.9984 | 1,635,329,892 | 2019-10-31 |
| 1509 | 2019-11-08 | 114,447,693 | -2,000 | 6.9984 | 1,635,329,892 | 2019-10-31 |
| 1510 | 2019-11-07 | 114,449,693 | -1,000 | 6.9986 | 1,635,329,892 | 2019-10-31 |
| 1511 | 2019-11-06 | 114,450,693 | 0 | 6.9986 | 1,635,329,892 | 2019-10-31 |
| 1512 | 2019-11-05 | 114,450,693 | -1,000 | 6.9986 | 1,635,329,892 | 2019-10-31 |
| 1513 | 2019-11-04 | 114,451,693 | -1,000 | 6.9987 | 1,635,329,892 | 2019-10-31 |
| 1514 | 2019-11-01 | 114,452,693 | -1,000 | 6.9988 | 1,635,329,892 | 2019-10-31 |
| 1515 | 2019-10-31 | 114,453,693 | -3,000 | 6.9988 | 1,635,329,892 | 2019-10-31 |
| 1516 | 2019-10-30 | 114,456,693 | -1,000 | 6.9990 | 1,635,329,892 | 2019-09-30 |
| 1517 | 2019-10-29 | 114,457,693 | 0 | 6.9991 | 1,635,329,892 | 2019-09-30 |
| 1518 | 2019-10-28 | 114,457,693 | 0 | 6.9991 | 1,635,329,892 | 2019-09-30 |
| 1519 | 2019-10-25 | 114,457,693 | 6,000 | 6.9991 | 1,635,329,892 | 2019-09-30 |
| 1520 | 2019-10-24 | 114,451,693 | 0 | 6.9987 | 1,635,329,892 | 2019-09-30 |
| 1521 | 2019-10-23 | 114,451,693 | -1,000 | 6.9987 | 1,635,329,892 | 2019-09-30 |
| 1522 | 2019-10-22 | 114,452,693 | 0 | 6.9988 | 1,635,329,892 | 2019-09-30 |
| 1523 | 2019-10-21 | 114,452,693 | -2,000 | 6.9988 | 1,635,329,892 | 2019-09-30 |
| 1524 | 2019-10-18 | 114,454,693 | -2,000 | 6.9989 | 1,635,329,892 | 2019-09-30 |
| 1525 | 2019-10-17 | 114,456,693 | 0 | 6.9990 | 1,635,329,892 | 2019-09-30 |
| 1526 | 2019-10-16 | 114,456,693 | -6,115,000 | 6.9990 | 1,635,329,892 | 2019-09-30 |
| 1527 | 2019-10-15 | 120,571,693 | 0 | 7.3729 | 1,635,329,892 | 2019-09-30 |
| 1528 | 2019-10-14 | 120,571,693 | 0 | 7.3729 | 1,635,329,892 | 2019-09-30 |
| 1529 | 2019-10-11 | 120,571,693 | -2,000 | 7.3729 | 1,635,329,892 | 2019-09-30 |
| 1530 | 2019-10-10 | 120,573,693 | 0 | 7.3731 | 1,635,329,892 | 2019-09-30 |
| 1531 | 2019-10-09 | 120,573,693 | 0 | 7.3731 | 1,635,329,892 | 2019-09-30 |
| 1532 | 2019-10-08 | 120,573,693 | 0 | 7.3731 | 1,635,329,892 | 2019-09-30 |
| 1533 | 2019-10-04 | 120,573,693 | 0 | 7.3731 | 1,635,329,892 | 2019-09-30 |
| 1534 | 2019-10-03 | 120,573,693 | -2,000 | 7.3731 | 1,635,329,892 | 2019-09-30 |
| 1535 | 2019-10-02 | 120,575,693 | -2,000 | 7.3732 | 1,635,329,892 | 2019-09-30 |
| 1536 | 2019-09-30 | 120,577,693 | 0 | 7.3733 | 1,635,329,892 | 2019-09-30 |
| 1537 | 2019-09-27 | 120,577,693 | 0 | 7.3733 | 1,635,329,892 | 2019-08-31 |
| 1538 | 2019-09-26 | 120,577,693 | 0 | 7.3733 | 1,635,329,892 | 2019-08-31 |
| 1539 | 2019-09-25 | 120,577,693 | 0 | 7.3733 | 1,635,329,892 | 2019-08-31 |
| 1540 | 2019-09-24 | 120,577,693 | 0 | 7.3733 | 1,635,329,892 | 2019-08-31 |
| 1541 | 2019-09-23 | 120,577,693 | 0 | 7.3733 | 1,635,329,892 | 2019-08-31 |
| 1542 | 2019-09-20 | 120,577,693 | 0 | 7.3733 | 1,635,329,892 | 2019-08-31 |
| 1543 | 2019-09-19 | 120,577,693 | 0 | 7.3733 | 1,635,329,892 | 2019-08-31 |
| 1544 | 2019-09-18 | 120,577,693 | 0 | 7.3733 | 1,635,329,892 | 2019-08-31 |
| 1545 | 2019-09-17 | 120,577,693 | 0 | 7.3733 | 1,635,329,892 | 2019-08-31 |
| 1546 | 2019-09-16 | 120,577,693 | 0 | 7.3733 | 1,635,329,892 | 2019-08-31 |
| 1547 | 2019-09-13 | 120,577,693 | 0 | 7.3733 | 1,635,329,892 | 2019-08-31 |
| 1548 | 2019-09-12 | 120,577,693 | 0 | 7.3733 | 1,635,329,892 | 2019-08-31 |
| 1549 | 2019-09-11 | 120,577,693 | 0 | 7.3733 | 1,635,329,892 | 2019-08-31 |
| 1550 | 2019-09-10 | 120,577,693 | -2,000 | 7.3733 | 1,635,329,892 | 2019-08-31 |
| 1551 | 2019-09-09 | 120,579,693 | -2,000 | 7.3734 | 1,635,329,892 | 2019-08-31 |
| 1552 | 2019-09-06 | 120,581,693 | -3,000 | 7.3735 | 1,635,329,892 | 2019-08-31 |
| 1553 | 2019-09-05 | 120,584,693 | -2,000 | 7.3737 | 1,635,329,892 | 2019-08-31 |
| 1554 | 2019-09-04 | 120,586,693 | 0 | 7.3738 | 1,635,329,892 | 2019-08-31 |
| 1555 | 2019-09-03 | 120,586,693 | -2,000 | 7.3738 | 1,635,329,892 | 2019-08-31 |
| 1556 | 2019-09-02 | 120,588,693 | 0 | 7.3740 | 1,635,329,892 | 2019-08-31 |
| 1557 | 2019-08-30 | 120,588,693 | 0 | 7.3740 | 1,635,329,892 | 2019-07-31 |
| 1558 | 2019-08-29 | 120,588,693 | 0 | 7.3740 | 1,635,329,892 | 2019-07-31 |
| 1559 | 2019-08-28 | 120,588,693 | 0 | 7.3740 | 1,635,329,892 | 2019-07-31 |
| 1560 | 2019-08-27 | 120,588,693 | 0 | 7.3740 | 1,635,329,892 | 2019-07-31 |
| 1561 | 2019-08-26 | 120,588,693 | 0 | 7.3740 | 1,635,329,892 | 2019-07-31 |
| 1562 | 2019-08-23 | 120,588,693 | -2,000 | 7.3740 | 1,635,329,892 | 2019-07-31 |
| 1563 | 2019-08-22 | 120,590,693 | 0 | 7.3741 | 1,635,329,892 | 2019-07-31 |
| 1564 | 2019-08-21 | 120,590,693 | 0 | 7.3741 | 1,635,329,892 | 2019-07-31 |
| 1565 | 2019-08-20 | 120,590,693 | 0 | 7.3741 | 1,635,329,892 | 2019-07-31 |
| 1566 | 2019-08-19 | 120,590,693 | 0 | 7.3741 | 1,635,329,892 | 2019-07-31 |
| 1567 | 2019-08-16 | 120,590,693 | 0 | 7.3741 | 1,635,329,892 | 2019-07-31 |
| 1568 | 2019-08-15 | 120,590,693 | -2,000 | 7.3741 | 1,635,329,892 | 2019-07-31 |
| 1569 | 2019-08-14 | 120,592,693 | 0 | 7.3742 | 1,635,329,892 | 2019-07-31 |
| 1570 | 2019-08-13 | 120,592,693 | 0 | 7.3742 | 1,635,329,892 | 2019-07-31 |
| 1571 | 2019-08-12 | 120,592,693 | 0 | 7.3742 | 1,635,329,892 | 2019-07-31 |
| 1572 | 2019-08-09 | 120,592,693 | 0 | 7.3742 | 1,635,329,892 | 2019-07-31 |
| 1573 | 2019-08-08 | 120,592,693 | 0 | 7.3742 | 1,635,329,892 | 2019-07-31 |
| 1574 | 2019-08-07 | 120,592,693 | 0 | 7.3742 | 1,635,329,892 | 2019-07-31 |
| 1575 | 2019-08-06 | 120,592,693 | -2,000 | 7.3742 | 1,635,329,892 | 2019-07-31 |
| 1576 | 2019-08-05 | 120,594,693 | -3,000 | 7.3743 | 1,635,329,892 | 2019-07-31 |
| 1577 | 2019-08-02 | 120,597,693 | 0 | 7.3745 | 1,635,329,892 | 2019-07-31 |
| 1578 | 2019-08-01 | 120,597,693 | -1,000 | 7.3745 | 1,635,329,892 | 2019-07-31 |
| 1579 | 2019-07-31 | 120,598,693 | -2,000 | 7.3746 | 1,635,329,892 | 2019-07-31 |
| 1580 | 2019-07-30 | 120,600,693 | -2,000 | 7.3747 | 1,635,329,892 | 2019-06-30 |
| 1581 | 2019-07-29 | 120,602,693 | 0 | 7.3748 | 1,635,329,892 | 2019-06-30 |
| 1582 | 2019-07-26 | 120,602,693 | 0 | 7.3748 | 1,635,329,892 | 2019-06-30 |
| 1583 | 2019-07-25 | 120,602,693 | 0 | 7.3748 | 1,635,329,892 | 2019-06-30 |
| 1584 | 2019-07-24 | 120,602,693 | -3,000 | 7.3748 | 1,635,329,892 | 2019-06-30 |
| 1585 | 2019-07-23 | 120,605,693 | 0 | 7.3750 | 1,635,329,892 | 2019-06-30 |
| 1586 | 2019-07-22 | 120,605,693 | -3,000 | 7.3750 | 1,635,329,892 | 2019-06-30 |
| 1587 | 2019-07-19 | 120,608,693 | -2,000 | 7.3752 | 1,635,329,892 | 2019-06-30 |
| 1588 | 2019-07-18 | 120,610,693 | -3,000 | 7.3753 | 1,635,329,892 | 2019-06-30 |
| 1589 | 2019-07-17 | 120,613,693 | 0 | 7.3755 | 1,635,329,892 | 2019-06-30 |
| 1590 | 2019-07-16 | 120,613,693 | -2,000 | 7.3755 | 1,635,329,892 | 2019-06-30 |
| 1591 | 2019-07-15 | 120,615,693 | -1,000 | 7.3756 | 1,635,329,892 | 2019-06-30 |
| 1592 | 2019-07-12 | 120,616,693 | -4,000 | 7.3757 | 1,635,329,892 | 2019-06-30 |
| 1593 | 2019-07-11 | 120,620,693 | -3,000 | 7.3759 | 1,635,329,892 | 2019-06-30 |
| 1594 | 2019-07-10 | 120,623,693 | 0 | 7.3761 | 1,635,329,892 | 2019-06-30 |
| 1595 | 2019-07-09 | 120,623,693 | -4,000 | 7.3761 | 1,635,329,892 | 2019-06-30 |
| 1596 | 2019-07-08 | 120,627,693 | -2,000 | 7.3764 | 1,635,329,892 | 2019-06-30 |
| 1597 | 2019-07-05 | 120,629,693 | -2,000 | 7.3765 | 1,635,329,892 | 2019-06-30 |
| 1598 | 2019-07-04 | 120,631,693 | -8,000 | 7.3766 | 1,635,329,892 | 2019-06-30 |
| 1599 | 2019-07-03 | 120,639,693 | 0 | 7.3771 | 1,635,329,892 | 2019-06-30 |
| 1600 | 2019-07-02 | 120,639,693 | -5,000 | 7.3771 | 1,635,329,892 | 2019-06-30 |
| 1601 | 2019-06-28 | 120,644,693 | -4,000 | 7.3774 | 1,635,329,892 | 2019-05-31 |
| 1602 | 2019-06-27 | 120,648,693 | -6,000 | 7.3776 | 1,635,329,892 | 2019-05-31 |
| 1603 | 2019-06-26 | 120,654,693 | -2,000 | 7.3780 | 1,635,329,892 | 2019-05-31 |
| 1604 | 2019-06-25 | 120,656,693 | -4,000 | 7.3781 | 1,635,329,892 | 2019-05-31 |
| 1605 | 2019-06-24 | 120,660,693 | -3,000 | 7.3784 | 1,635,329,892 | 2019-05-31 |
| 1606 | 2019-06-21 | 120,663,693 | -1,000 | 7.3786 | 1,635,329,892 | 2019-05-31 |
| 1607 | 2019-06-20 | 120,664,693 | -2,000 | 7.3786 | 1,635,329,892 | 2019-05-31 |
| 1608 | 2019-06-19 | 120,666,693 | 0 | 7.3787 | 1,635,329,892 | 2019-05-31 |
| 1609 | 2019-06-18 | 120,666,693 | 0 | 7.3787 | 1,635,329,892 | 2019-05-31 |
| 1610 | 2019-06-17 | 120,666,693 | 0 | 7.3787 | 1,635,329,892 | 2019-05-31 |
| 1611 | 2019-06-14 | 120,666,693 | 0 | 7.3787 | 1,635,329,892 | 2019-05-31 |
| 1612 | 2019-06-13 | 120,666,693 | -5,000 | 7.3787 | 1,635,329,892 | 2019-05-31 |
| 1613 | 2019-06-12 | 120,671,693 | -5,000 | 7.3790 | 1,635,329,892 | 2019-05-31 |
| 1614 | 2019-06-11 | 120,676,693 | 0 | 7.3793 | 1,635,329,892 | 2019-05-31 |
| 1615 | 2019-06-10 | 120,676,693 | 0 | 7.3793 | 1,635,329,892 | 2019-05-31 |
| 1616 | 2019-06-06 | 120,676,693 | 0 | 7.3793 | 1,635,329,892 | 2019-05-31 |
| 1617 | 2019-06-05 | 120,676,693 | -1,000 | 7.3793 | 1,635,329,892 | 2019-05-31 |
| 1618 | 2019-06-04 | 120,677,693 | 0 | 7.3794 | 1,635,329,892 | 2019-05-31 |
| 1619 | 2019-06-03 | 120,677,693 | 0 | 7.3794 | 1,635,329,892 | 2019-05-31 |
| 1620 | 2019-05-31 | 120,677,693 | 0 | 7.3794 | 1,635,329,892 | 2019-05-31 |
| 1621 | 2019-05-30 | 120,677,693 | 0 | 7.3794 | 1,635,329,892 | 2019-04-30 |
| 1622 | 2019-05-29 | 120,677,693 | 0 | 7.3794 | 1,635,329,892 | 2019-04-30 |
| 1623 | 2019-05-28 | 120,677,693 | -4,000 | 7.3794 | 1,635,329,892 | 2019-04-30 |
| 1624 | 2019-05-27 | 120,681,693 | -2,000 | 7.3797 | 1,635,329,892 | 2019-04-30 |
| 1625 | 2019-05-24 | 120,683,693 | 0 | 7.3798 | 1,635,329,892 | 2019-04-30 |
| 1626 | 2019-05-23 | 120,683,693 | -5,000 | 7.3798 | 1,635,329,892 | 2019-04-30 |
| 1627 | 2019-05-22 | 120,688,693 | -1,000 | 7.3801 | 1,635,329,892 | 2019-04-30 |
| 1628 | 2019-05-21 | 120,689,693 | -3,000 | 7.3801 | 1,635,329,892 | 2019-04-30 |
| 1629 | 2019-05-20 | 120,692,693 | -1,000 | 7.3803 | 1,635,329,892 | 2019-04-30 |
| 1630 | 2019-05-17 | 120,693,693 | 0 | 7.3804 | 1,635,329,892 | 2019-04-30 |
| 1631 | 2019-05-16 | 120,693,693 | 0 | 7.3804 | 1,635,329,892 | 2019-04-30 |
| 1632 | 2019-05-15 | 120,693,693 | 0 | 7.3804 | 1,635,329,892 | 2019-04-30 |
| 1633 | 2019-05-14 | 120,693,693 | -10,000 | 7.3804 | 1,635,329,892 | 2019-04-30 |
| 1634 | 2019-05-10 | 120,703,693 | -2,000 | 7.3810 | 1,635,329,892 | 2019-04-30 |
| 1635 | 2019-05-09 | 120,705,693 | 0 | 7.3811 | 1,635,329,892 | 2019-04-30 |
| 1636 | 2019-05-08 | 120,705,693 | 0 | 7.3811 | 1,635,329,892 | 2019-04-30 |
| 1637 | 2019-05-07 | 120,705,693 | -3,000 | 7.3811 | 1,635,329,892 | 2019-04-30 |
| 1638 | 2019-05-06 | 120,708,693 | 0 | 7.3813 | 1,635,329,892 | 2019-04-30 |
| 1639 | 2019-05-03 | 120,708,693 | 4,000 | 7.3813 | 1,635,329,892 | 2019-04-30 |
| 1640 | 2019-05-02 | 120,704,693 | -18,000 | 7.3811 | 1,635,329,892 | 2019-04-30 |
| 1641 | 2019-04-30 | 120,722,693 | 0 | 7.3822 | 1,635,329,892 | 2019-04-30 |
| 1642 | 2019-04-29 | 120,722,693 | -4,000 | 7.3822 | 1,635,329,892 | 2019-03-31 |
| 1643 | 2019-04-26 | 120,726,693 | 0 | 7.3824 | 1,635,329,892 | 2019-03-31 |
| 1644 | 2019-04-25 | 120,726,693 | 0 | 7.3824 | 1,635,329,892 | 2019-03-31 |
| 1645 | 2019-04-24 | 120,726,693 | 0 | 7.3824 | 1,635,329,892 | 2019-03-31 |
| 1646 | 2019-04-23 | 120,726,693 | 0 | 7.3824 | 1,635,329,892 | 2019-03-31 |
| 1647 | 2019-04-18 | 120,726,693 | 0 | 7.3824 | 1,635,329,892 | 2019-03-31 |
| 1648 | 2019-04-17 | 120,726,693 | -20,000 | 7.3824 | 1,635,329,892 | 2019-03-31 |
| 1649 | 2019-04-16 | 120,746,693 | 0 | 7.3836 | 1,635,329,892 | 2019-03-31 |
| 1650 | 2019-04-15 | 120,746,693 | 0 | 7.3836 | 1,635,329,892 | 2019-03-31 |
| 1651 | 2019-04-12 | 120,746,693 | 0 | 7.3836 | 1,635,329,892 | 2019-03-31 |
| 1652 | 2019-04-11 | 120,746,693 | 0 | 7.3836 | 1,635,329,892 | 2019-03-31 |
| 1653 | 2019-04-10 | 120,746,693 | 10,000 | 7.3836 | 1,635,329,892 | 2019-03-31 |
| 1654 | 2019-04-09 | 120,736,693 | -15,000 | 7.3830 | 1,635,329,892 | 2019-03-31 |
| 1655 | 2019-04-08 | 120,751,693 | -18,000 | 7.3839 | 1,635,329,892 | 2019-03-31 |
| 1656 | 2019-04-04 | 120,769,693 | 0 | 7.3850 | 1,635,329,892 | 2019-03-31 |
| 1657 | 2019-04-03 | 120,769,693 | 1,000 | 7.3850 | 1,635,329,892 | 2019-03-31 |
| 1658 | 2019-04-02 | 120,768,693 | 0 | 7.3850 | 1,635,329,892 | 2019-03-31 |
| 1659 | 2019-04-01 | 120,768,693 | 0 | 7.3850 | 1,635,329,892 | 2019-03-31 |
| 1660 | 2019-03-29 | 120,768,693 | 0 | 7.3850 | 1,635,329,892 | 2019-02-28 |
| 1661 | 2019-03-28 | 120,768,693 | 0 | 7.3850 | 1,635,329,892 | 2019-02-28 |
| 1662 | 2019-03-27 | 120,768,693 | 1,000 | 7.3850 | 1,635,329,892 | 2019-02-28 |
| 1663 | 2019-03-26 | 120,767,693 | 1,000 | 7.3849 | 1,635,329,892 | 2019-02-28 |
| 1664 | 2019-03-25 | 120,766,693 | 2,000 | 7.3849 | 1,635,329,892 | 2019-02-28 |
| 1665 | 2019-03-22 | 120,764,693 | 0 | 7.3847 | 1,635,329,892 | 2019-02-28 |
| 1666 | 2019-03-21 | 120,764,693 | 1,000 | 7.3847 | 1,635,329,892 | 2019-02-28 |
| 1667 | 2019-03-20 | 120,763,693 | 0 | 7.3847 | 1,635,329,892 | 2019-02-28 |
| 1668 | 2019-03-19 | 120,763,693 | 0 | 7.3847 | 1,635,329,892 | 2019-02-28 |
| 1669 | 2019-03-18 | 120,763,693 | 0 | 7.3847 | 1,635,329,892 | 2019-02-28 |
| 1670 | 2019-03-15 | 120,763,693 | 0 | 7.3847 | 1,635,329,892 | 2019-02-28 |
| 1671 | 2019-03-14 | 120,763,693 | 1,000 | 7.3847 | 1,635,329,892 | 2019-02-28 |
| 1672 | 2019-03-13 | 120,762,693 | 0 | 7.3846 | 1,635,329,892 | 2019-02-28 |
| 1673 | 2019-03-12 | 120,762,693 | 0 | 7.3846 | 1,635,329,892 | 2019-02-28 |
| 1674 | 2019-03-11 | 120,762,693 | -5,000 | 7.3846 | 1,635,329,892 | 2019-02-28 |
| 1675 | 2019-03-08 | 120,767,693 | 1,000 | 7.3849 | 1,635,329,892 | 2019-02-28 |
| 1676 | 2019-03-07 | 120,766,693 | 1,000 | 7.3849 | 1,635,329,892 | 2019-02-28 |
| 1677 | 2019-03-06 | 120,765,693 | -6,000 | 7.3848 | 1,635,329,892 | 2019-02-28 |
| 1678 | 2019-03-05 | 120,771,693 | -54,000 | 7.3852 | 1,635,329,892 | 2019-02-28 |
| 1679 | 2019-03-04 | 120,825,693 | 1,000 | 7.3885 | 1,635,329,892 | 2019-02-28 |
| 1680 | 2019-03-01 | 120,824,693 | 0 | 7.3884 | 1,635,329,892 | 2019-02-28 |
| 1681 | 2019-02-28 | 120,824,693 | -7,000 | 7.3884 | 1,635,329,892 | 2019-02-28 |
| 1682 | 2019-02-27 | 120,831,693 | 0 | 7.3888 | 1,635,329,892 | 2019-01-31 |
| 1683 | 2019-02-26 | 120,831,693 | 1,000 | 7.3888 | 1,635,329,892 | 2019-01-31 |
| 1684 | 2019-02-25 | 120,830,693 | 1,000 | 7.3888 | 1,635,329,892 | 2019-01-31 |
| 1685 | 2019-02-22 | 120,829,693 | 1,000 | 7.3887 | 1,635,329,892 | 2019-01-31 |
| 1686 | 2019-02-21 | 120,828,693 | 1,000 | 7.3886 | 1,635,329,892 | 2019-01-31 |
| 1687 | 2019-02-20 | 120,827,693 | 0 | 7.3886 | 1,635,329,892 | 2019-01-31 |
| 1688 | 2019-02-19 | 120,827,693 | 1,000 | 7.3886 | 1,635,329,892 | 2019-01-31 |
| 1689 | 2019-02-18 | 120,826,693 | 2,000 | 7.3885 | 1,635,329,892 | 2019-01-31 |
| 1690 | 2019-02-15 | 120,824,693 | 2,000 | 7.3884 | 1,635,329,892 | 2019-01-31 |
| 1691 | 2019-02-14 | 120,822,693 | 1,000 | 7.3883 | 1,635,329,892 | 2019-01-31 |
| 1692 | 2019-02-13 | 120,821,693 | 2,000 | 7.3882 | 1,635,329,892 | 2019-01-31 |
| 1693 | 2019-02-12 | 120,819,693 | -1,000 | 7.3881 | 1,635,329,892 | 2019-01-31 |
| 1694 | 2019-02-11 | 120,820,693 | 0 | 7.3882 | 1,635,329,892 | 2019-01-31 |
| 1695 | 2019-02-08 | 120,820,693 | 0 | 7.3882 | 1,635,329,892 | 2019-01-31 |
| 1696 | 2019-02-04 | 120,820,693 | 0 | 7.3882 | 1,635,329,892 | 2019-01-31 |
| 1697 | 2019-02-01 | 120,820,693 | 1,000 | 7.3882 | 1,635,329,892 | 2019-01-31 |
| 1698 | 2019-01-31 | 120,819,693 | 1,000 | 7.3881 | 1,635,329,892 | 2019-01-31 |
| 1699 | 2019-01-30 | 120,818,693 | 0 | 7.3880 | 1,635,329,892 | 2018-12-31 |
| 1700 | 2019-01-29 | 120,818,693 | -1,000 | 7.3880 | 1,635,329,892 | 2018-12-31 |
| 1701 | 2019-01-28 | 120,819,693 | 1,000 | 7.3881 | 1,635,329,892 | 2018-12-31 |
| 1702 | 2019-01-25 | 120,818,693 | 0 | 7.3880 | 1,635,329,892 | 2018-12-31 |
| 1703 | 2019-01-24 | 120,818,693 | 1,000 | 7.3880 | 1,635,329,892 | 2018-12-31 |
| 1704 | 2019-01-23 | 120,817,693 | 0 | 7.3880 | 1,635,329,892 | 2018-12-31 |
| 1705 | 2019-01-22 | 120,817,693 | -2,000 | 7.3880 | 1,635,329,892 | 2018-12-31 |
| 1706 | 2019-01-21 | 120,819,693 | -9,000 | 7.3881 | 1,635,329,892 | 2018-12-31 |
| 1707 | 2019-01-18 | 120,828,693 | 0 | 7.3886 | 1,635,329,892 | 2018-12-31 |
| 1708 | 2019-01-17 | 120,828,693 | 1,000 | 7.3886 | 1,635,329,892 | 2018-12-31 |
| 1709 | 2019-01-16 | 120,827,693 | 1,000 | 7.3886 | 1,635,329,892 | 2018-12-31 |
| 1710 | 2019-01-15 | 120,826,693 | 1,000 | 7.3885 | 1,635,329,892 | 2018-12-31 |
| 1711 | 2019-01-14 | 120,825,693 | 0 | 7.3885 | 1,635,329,892 | 2018-12-31 |
| 1712 | 2019-01-11 | 120,825,693 | -1,000 | 7.3885 | 1,635,329,892 | 2018-12-31 |
| 1713 | 2019-01-10 | 120,826,693 | 0 | 7.3885 | 1,635,329,892 | 2018-12-31 |
| 1714 | 2019-01-09 | 120,826,693 | 2,000 | 7.3885 | 1,635,329,892 | 2018-12-31 |
| 1715 | 2019-01-08 | 120,824,693 | 0 | 7.3884 | 1,635,329,892 | 2018-12-31 |
| 1716 | 2019-01-07 | 120,824,693 | 0 | 7.3884 | 1,635,329,892 | 2018-12-31 |
| 1717 | 2019-01-04 | 120,824,693 | 0 | 7.3884 | 1,635,329,892 | 2018-12-31 |
| 1718 | 2019-01-03 | 120,824,693 | -238,000 | 7.3884 | 1,635,329,892 | 2018-12-31 |
| 1719 | 2019-01-02 | 121,062,693 | 0 | 7.4030 | 1,635,329,892 | 2018-12-31 |
| 1720 | 2018-12-31 | 121,062,693 | 0 | 7.4030 | 1,635,329,892 | 2018-12-31 |
| 1721 | 2018-12-28 | 121,062,693 | 0 | 7.4030 | 1,635,329,892 | 2018-11-30 |
| 1722 | 2018-12-27 | 121,062,693 | 0 | 7.4030 | 1,635,329,892 | 2018-11-30 |
| 1723 | 2018-12-24 | 121,062,693 | 0 | 7.4030 | 1,635,329,892 | 2018-11-30 |
| 1724 | 2018-12-21 | 121,062,693 | 0 | 7.4030 | 1,635,329,892 | 2018-11-30 |
| 1725 | 2018-12-20 | 121,062,693 | 0 | 7.4030 | 1,635,329,892 | 2018-11-30 |
| 1726 | 2018-12-19 | 121,062,693 | 0 | 7.4030 | 1,635,329,892 | 2018-11-30 |
| 1727 | 2018-12-18 | 121,062,693 | -1,000 | 7.4030 | 1,635,329,892 | 2018-11-30 |
| 1728 | 2018-12-17 | 121,063,693 | 0 | 7.4030 | 1,635,329,892 | 2018-11-30 |
| 1729 | 2018-12-14 | 121,063,693 | 0 | 7.4030 | 1,635,329,892 | 2018-11-30 |
| 1730 | 2018-12-13 | 121,063,693 | 0 | 7.4030 | 1,635,329,892 | 2018-11-30 |
| 1731 | 2018-12-12 | 121,063,693 | 0 | 7.4030 | 1,635,329,892 | 2018-11-30 |
| 1732 | 2018-12-11 | 121,063,693 | 0 | 7.4030 | 1,635,329,892 | 2018-11-30 |
| 1733 | 2018-12-10 | 121,063,693 | 0 | 7.4030 | 1,635,329,892 | 2018-11-30 |
| 1734 | 2018-12-07 | 121,063,693 | -11,000 | 7.4030 | 1,635,329,892 | 2018-11-30 |
| 1735 | 2018-12-06 | 121,074,693 | 0 | 7.4037 | 1,635,329,892 | 2018-11-30 |
| 1736 | 2018-12-05 | 121,074,693 | 0 | 7.4037 | 1,635,329,892 | 2018-11-30 |
| 1737 | 2018-12-04 | 121,074,693 | 0 | 7.4037 | 1,635,329,892 | 2018-11-30 |
| 1738 | 2018-12-03 | 121,074,693 | 0 | 7.4037 | 1,635,329,892 | 2018-11-30 |
| 1739 | 2018-11-30 | 121,074,693 | 1,000 | 7.4037 | 1,635,329,892 | 2018-11-30 |
| 1740 | 2018-11-29 | 121,073,693 | 0 | 7.4036 | 1,635,329,892 | 2018-10-31 |
| 1741 | 2018-11-28 | 121,073,693 | 0 | 7.4036 | 1,635,329,892 | 2018-10-31 |
| 1742 | 2018-11-27 | 121,073,693 | 0 | 7.4036 | 1,635,329,892 | 2018-10-31 |
| 1743 | 2018-11-26 | 121,073,693 | 0 | 7.4036 | 1,635,329,892 | 2018-10-31 |
| 1744 | 2018-11-23 | 121,073,693 | 0 | 7.4036 | 1,635,329,892 | 2018-10-31 |
| 1745 | 2018-11-22 | 121,073,693 | 0 | 7.4036 | 1,635,329,892 | 2018-10-31 |
| 1746 | 2018-11-21 | 121,073,693 | 0 | 7.4036 | 1,635,329,892 | 2018-10-31 |
| 1747 | 2018-11-20 | 121,073,693 | 0 | 7.4036 | 1,635,329,892 | 2018-10-31 |
| 1748 | 2018-11-19 | 121,073,693 | 0 | 7.4036 | 1,635,329,892 | 2018-10-31 |
| 1749 | 2018-11-16 | 121,073,693 | 0 | 7.4036 | 1,635,329,892 | 2018-10-31 |
| 1750 | 2018-11-15 | 121,073,693 | 0 | 7.4036 | 1,635,329,892 | 2018-10-31 |
| 1751 | 2018-11-14 | 121,073,693 | 0 | 7.4036 | 1,635,329,892 | 2018-10-31 |
| 1752 | 2018-11-13 | 121,073,693 | 0 | 7.4036 | 1,635,329,892 | 2018-10-31 |
| 1753 | 2018-11-12 | 121,073,693 | 0 | 7.4036 | 1,635,329,892 | 2018-10-31 |
| 1754 | 2018-11-09 | 121,073,693 | 0 | 7.4036 | 1,635,329,892 | 2018-10-31 |
| 1755 | 2018-11-08 | 121,073,693 | 0 | 7.4036 | 1,635,329,892 | 2018-10-31 |
| 1756 | 2018-11-07 | 121,073,693 | 0 | 7.4036 | 1,635,329,892 | 2018-10-31 |
| 1757 | 2018-11-06 | 121,073,693 | 0 | 7.4036 | 1,635,329,892 | 2018-10-31 |
| 1758 | 2018-11-05 | 121,073,693 | 0 | 7.4036 | 1,635,329,892 | 2018-10-31 |
| 1759 | 2018-11-02 | 121,073,693 | 0 | 7.4036 | 1,635,329,892 | 2018-10-31 |
| 1760 | 2018-11-01 | 121,073,693 | 0 | 7.4036 | 1,635,329,892 | 2018-10-31 |
| 1761 | 2018-10-31 | 121,073,693 | -6,000 | 7.4036 | 1,635,329,892 | 2018-10-31 |
| 1762 | 2018-10-30 | 121,079,693 | 0 | 7.4040 | 1,635,329,892 | 2018-09-30 |
| 1763 | 2018-10-29 | 121,079,693 | 0 | 7.4040 | 1,635,329,892 | 2018-09-30 |
| 1764 | 2018-10-26 | 121,079,693 | 0 | 7.4040 | 1,635,329,892 | 2018-09-30 |
| 1765 | 2018-10-25 | 121,079,693 | 0 | 7.4040 | 1,635,329,892 | 2018-09-30 |
| 1766 | 2018-10-24 | 121,079,693 | -10,000 | 7.4040 | 1,635,329,892 | 2018-09-30 |
| 1767 | 2018-10-23 | 121,089,693 | 0 | 7.4046 | 1,635,329,892 | 2018-09-30 |
| 1768 | 2018-10-22 | 121,089,693 | 0 | 7.4046 | 1,635,329,892 | 2018-09-30 |
| 1769 | 2018-10-19 | 121,089,693 | 0 | 7.4046 | 1,635,329,892 | 2018-09-30 |
| 1770 | 2018-10-18 | 121,089,693 | 0 | 7.4046 | 1,635,329,892 | 2018-09-30 |
| 1771 | 2018-10-16 | 121,089,693 | 0 | 7.4046 | 1,635,329,892 | 2018-09-30 |
| 1772 | 2018-10-15 | 121,089,693 | 0 | 7.4046 | 1,635,329,892 | 2018-09-30 |
| 1773 | 2018-10-12 | 121,089,693 | 0 | 7.4046 | 1,635,329,892 | 2018-09-30 |
| 1774 | 2018-10-11 | 121,089,693 | 0 | 7.4046 | 1,635,329,892 | 2018-09-30 |
| 1775 | 2018-10-10 | 121,089,693 | 0 | 7.4046 | 1,635,329,892 | 2018-09-30 |
| 1776 | 2018-10-09 | 121,089,693 | 0 | 7.4046 | 1,635,329,892 | 2018-09-30 |
| 1777 | 2018-10-08 | 121,089,693 | 0 | 7.4046 | 1,635,329,892 | 2018-09-30 |
| 1778 | 2018-10-05 | 121,089,693 | 0 | 7.4046 | 1,635,329,892 | 2018-09-30 |
| 1779 | 2018-10-04 | 121,089,693 | 0 | 7.4046 | 1,635,329,892 | 2018-09-30 |
| 1780 | 2018-10-03 | 121,089,693 | -20,000 | 7.4046 | 1,635,329,892 | 2018-09-30 |
| 1781 | 2018-10-02 | 121,109,693 | -2,000 | 7.4058 | 1,635,329,892 | 2018-09-30 |
| 1782 | 2018-09-28 | 121,111,693 | -11,000 | 7.4059 | 1,635,329,892 | 2018-08-31 |
| 1783 | 2018-09-27 | 121,122,693 | 0 | 7.4066 | 1,635,329,892 | 2018-08-31 |
| 1784 | 2018-09-26 | 121,122,693 | -18,000 | 7.4066 | 1,635,329,892 | 2018-08-31 |
| 1785 | 2018-09-24 | 121,140,693 | 0 | 7.4077 | 1,635,329,892 | 2018-08-31 |
| 1786 | 2018-09-21 | 121,140,693 | 0 | 7.4077 | 1,635,329,892 | 2018-08-31 |
| 1787 | 2018-09-20 | 121,140,693 | 0 | 7.4077 | 1,635,329,892 | 2018-08-31 |
| 1788 | 2018-09-19 | 121,140,693 | 0 | 7.4077 | 1,635,329,892 | 2018-08-31 |
| 1789 | 2018-09-18 | 121,140,693 | 0 | 7.4077 | 1,635,329,892 | 2018-08-31 |
| 1790 | 2018-09-17 | 121,140,693 | -53,000 | 7.4077 | 1,635,329,892 | 2018-08-31 |
| 1791 | 2018-09-14 | 121,193,693 | -41,000 | 7.4110 | 1,635,329,892 | 2018-08-31 |
| 1792 | 2018-09-13 | 121,234,693 | 0 | 7.4135 | 1,635,329,892 | 2018-08-31 |
| 1793 | 2018-09-12 | 121,234,693 | 0 | 7.4135 | 1,635,329,892 | 2018-08-31 |
| 1794 | 2018-09-11 | 121,234,693 | -1,000 | 7.4135 | 1,635,329,892 | 2018-08-31 |
| 1795 | 2018-09-10 | 121,235,693 | -1,903,000 | 7.4135 | 1,635,329,892 | 2018-08-31 |
| 1796 | 2018-09-07 | 123,138,693 | 0 | 7.5299 | 1,635,329,892 | 2018-08-31 |
| 1797 | 2018-09-06 | 123,138,693 | 0 | 7.5299 | 1,635,329,892 | 2018-08-31 |
| 1798 | 2018-09-05 | 123,138,693 | 1,000 | 7.5299 | 1,635,329,892 | 2018-08-31 |
| 1799 | 2018-09-04 | 123,137,693 | 0 | 7.5298 | 1,635,329,892 | 2018-08-31 |
| 1800 | 2018-09-03 | 123,137,693 | 0 | 7.5298 | 1,635,329,892 | 2018-08-31 |
| 1801 | 2018-08-31 | 123,137,693 | 0 | 7.5298 | 1,635,329,892 | 2018-08-31 |
| 1802 | 2018-08-30 | 123,137,693 | -1,000 | 7.5298 | 1,635,329,892 | 2018-07-31 |
| 1803 | 2018-08-29 | 123,138,693 | 0 | 7.5299 | 1,635,329,892 | 2018-07-31 |
| 1804 | 2018-08-28 | 123,138,693 | 0 | 7.5299 | 1,635,329,892 | 2018-07-31 |
| 1805 | 2018-08-27 | 123,138,693 | -26,000 | 7.5299 | 1,635,329,892 | 2018-07-31 |
| 1806 | 2018-08-24 | 123,164,693 | 0 | 7.5315 | 1,635,329,892 | 2018-07-31 |
| 1807 | 2018-08-23 | 123,164,693 | 0 | 7.5315 | 1,635,329,892 | 2018-07-31 |
| 1808 | 2018-08-22 | 123,164,693 | 0 | 7.5315 | 1,635,329,892 | 2018-07-31 |
| 1809 | 2018-08-21 | 123,164,693 | 0 | 7.5315 | 1,635,329,892 | 2018-07-31 |
| 1810 | 2018-08-20 | 123,164,693 | -2,000 | 7.5315 | 1,635,329,892 | 2018-07-31 |
| 1811 | 2018-08-17 | 123,166,693 | 0 | 7.5316 | 1,635,329,892 | 2018-07-31 |
| 1812 | 2018-08-16 | 123,166,693 | 0 | 7.5316 | 1,635,329,892 | 2018-07-31 |
| 1813 | 2018-08-15 | 123,166,693 | 0 | 7.5316 | 1,635,329,892 | 2018-07-31 |
| 1814 | 2018-08-14 | 123,166,693 | 0 | 7.5316 | 1,635,329,892 | 2018-07-31 |
| 1815 | 2018-08-13 | 123,166,693 | -1,000 | 7.5316 | 1,635,329,892 | 2018-07-31 |
| 1816 | 2018-08-10 | 123,167,693 | 1,000 | 7.5317 | 1,635,329,892 | 2018-07-31 |
| 1817 | 2018-08-09 | 123,166,693 | 0 | 7.5316 | 1,635,329,892 | 2018-07-31 |
| 1818 | 2018-08-08 | 123,166,693 | 0 | 7.5316 | 1,635,329,892 | 2018-07-31 |
| 1819 | 2018-08-07 | 123,166,693 | -10,000 | 7.5316 | 1,635,329,892 | 2018-07-31 |
| 1820 | 2018-08-06 | 123,176,693 | 0 | 7.5322 | 1,635,329,892 | 2018-07-31 |
| 1821 | 2018-08-03 | 123,176,693 | -1,000 | 7.5322 | 1,635,329,892 | 2018-07-31 |
| 1822 | 2018-08-02 | 123,177,693 | -1,000 | 7.5323 | 1,635,329,892 | 2018-07-31 |
| 1823 | 2018-08-01 | 123,178,693 | 0 | 7.5323 | 1,635,329,892 | 2018-07-31 |
| 1824 | 2018-07-31 | 123,178,693 | 0 | 7.5323 | 1,635,329,892 | 2018-07-31 |
| 1825 | 2018-07-30 | 123,178,693 | 0 | 7.5323 | 1,635,329,892 | 2018-06-30 |
| 1826 | 2018-07-27 | 123,178,693 | 0 | 7.5323 | 1,635,329,892 | 2018-06-30 |
| 1827 | 2018-07-26 | 123,178,693 | -1,863,000 | 7.5323 | 1,635,329,892 | 2018-06-30 |
| 1828 | 2018-07-25 | 125,041,693 | 0 | 7.6463 | 1,635,329,892 | 2018-06-30 |
| 1829 | 2018-07-24 | 125,041,693 | 0 | 7.6463 | 1,635,329,892 | 2018-06-30 |
| 1830 | 2018-07-23 | 125,041,693 | 0 | 7.6463 | 1,635,329,892 | 2018-06-30 |
| 1831 | 2018-07-20 | 125,041,693 | 0 | 7.6463 | 1,635,329,892 | 2018-06-30 |
| 1832 | 2018-07-19 | 125,041,693 | 0 | 7.6463 | 1,635,329,892 | 2018-06-30 |
| 1833 | 2018-07-18 | 125,041,693 | 0 | 7.6463 | 1,635,329,892 | 2018-06-30 |
| 1834 | 2018-07-17 | 125,041,693 | 0 | 7.6463 | 1,635,329,892 | 2018-06-30 |
| 1835 | 2018-07-16 | 125,041,693 | 0 | 7.6463 | 1,635,329,892 | 2018-06-30 |
| 1836 | 2018-07-13 | 125,041,693 | 0 | 7.6463 | 1,635,329,892 | 2018-06-30 |
| 1837 | 2018-07-12 | 125,041,693 | 0 | 7.6463 | 1,635,329,892 | 2018-06-30 |
| 1838 | 2018-07-11 | 125,041,693 | 0 | 7.6463 | 1,635,329,892 | 2018-06-30 |
| 1839 | 2018-07-10 | 125,041,693 | -18,000,000 | 7.6463 | 1,635,329,892 | 2018-06-30 |
| 1840 | 2018-07-09 | 143,041,693 | 0 | 8.7470 | 1,635,329,892 | 2018-06-30 |
| 1841 | 2018-07-06 | 143,041,693 | -85,000 | 8.7470 | 1,635,329,892 | 2018-06-30 |
| 1842 | 2018-07-05 | 143,126,693 | 0 | 8.7522 | 1,635,329,892 | 2018-06-30 |
| 1843 | 2018-07-04 | 143,126,693 | 0 | 8.7522 | 1,635,329,892 | 2018-06-30 |
| 1844 | 2018-07-03 | 143,126,693 | -47,000 | 8.7522 | 1,635,329,892 | 2018-06-30 |
| 1845 | 2018-06-29 | 143,173,693 | 0 | 8.7550 | 1,635,329,892 | 2018-05-31 |
| 1846 | 2018-06-28 | 143,173,693 | 0 | 8.7550 | 1,635,329,892 | 2018-05-31 |
| 1847 | 2018-06-27 | 143,173,693 | 0 | 8.7550 | 1,635,329,892 | 2018-05-31 |
| 1848 | 2018-06-26 | 143,173,693 | 0 | 8.7550 | 1,635,329,892 | 2018-05-31 |
| 1849 | 2018-06-25 | 143,173,693 | 0 | 8.7550 | 1,635,329,892 | 2018-05-31 |
| 1850 | 2018-06-22 | 143,173,693 | 0 | 8.7550 | 1,635,329,892 | 2018-05-31 |
| 1851 | 2018-06-21 | 143,173,693 | 0 | 8.7550 | 1,635,329,892 | 2018-05-31 |
| 1852 | 2018-06-20 | 143,173,693 | 0 | 8.7550 | 1,635,329,892 | 2018-05-31 |
| 1853 | 2018-06-19 | 143,173,693 | 0 | 8.7550 | 1,635,329,892 | 2018-05-31 |
| 1854 | 2018-06-15 | 143,173,693 | 5,000,000 | 8.7550 | 1,635,329,892 | 2018-05-31 |
| 1855 | 2018-06-14 | 138,173,693 | -1,000 | 8.4493 | 1,635,329,892 | 2018-05-31 |
| 1856 | 2018-06-13 | 138,174,693 | -1,000 | 8.4493 | 1,635,329,892 | 2018-05-31 |
| 1857 | 2018-06-12 | 138,175,693 | 0 | 8.4494 | 1,635,329,892 | 2018-05-31 |
| 1858 | 2018-06-11 | 138,175,693 | 0 | 8.4494 | 1,635,329,892 | 2018-05-31 |
| 1859 | 2018-06-08 | 138,175,693 | 0 | 8.4494 | 1,635,329,892 | 2018-05-31 |
| 1860 | 2018-06-07 | 138,175,693 | -1,000 | 8.4494 | 1,635,329,892 | 2018-05-31 |
| 1861 | 2018-06-06 | 138,176,693 | 0 | 8.4495 | 1,635,329,892 | 2018-05-31 |
| 1862 | 2018-06-05 | 138,176,693 | -19,700,000 | 8.4495 | 1,635,329,892 | 2018-05-31 |
| 1863 | 2018-06-04 | 157,876,693 | 0 | 9.6541 | 1,635,329,892 | 2018-05-31 |
| 1864 | 2018-06-01 | 157,876,693 | 0 | 9.6541 | 1,635,329,892 | 2018-05-31 |
| 1865 | 2018-05-31 | 157,876,693 | 0 | 9.6541 | 1,635,329,892 | 2018-05-31 |
| 1866 | 2018-05-30 | 157,876,693 | 0 | 9.6541 | 1,635,329,892 | 2018-04-30 |
| 1867 | 2018-05-29 | 157,876,693 | 0 | 9.6541 | 1,635,329,892 | 2018-04-30 |
| 1868 | 2018-05-28 | 157,876,693 | 0 | 9.6541 | 1,635,329,892 | 2018-04-30 |
| 1869 | 2018-05-25 | 157,876,693 | 0 | 9.6541 | 1,635,329,892 | 2018-04-30 |
| 1870 | 2018-05-24 | 157,876,693 | 0 | 9.6541 | 1,635,329,892 | 2018-04-30 |
| 1871 | 2018-05-23 | 157,876,693 | 1,000 | 9.6541 | 1,635,329,892 | 2018-04-30 |
| 1872 | 2018-05-21 | 157,875,693 | 0 | 9.6541 | 1,635,329,892 | 2018-04-30 |
| 1873 | 2018-05-18 | 157,875,693 | 0 | 9.6541 | 1,635,329,892 | 2018-04-30 |
| 1874 | 2018-05-17 | 157,875,693 | -1,000 | 9.6541 | 1,635,329,892 | 2018-04-30 |
| 1875 | 2018-05-16 | 157,876,693 | 0 | 9.6541 | 1,635,329,892 | 2018-04-30 |
| 1876 | 2018-05-15 | 157,876,693 | 0 | 9.6541 | 1,635,329,892 | 2018-04-30 |
| 1877 | 2018-05-14 | 157,876,693 | 0 | 9.6541 | 1,635,329,892 | 2018-04-30 |
| 1878 | 2018-05-11 | 157,876,693 | 0 | 9.6541 | 1,635,329,892 | 2018-04-30 |
| 1879 | 2018-05-10 | 157,876,693 | 0 | 9.6541 | 1,635,329,892 | 2018-04-30 |
| 1880 | 2018-05-09 | 157,876,693 | 0 | 9.6541 | 1,635,329,892 | 2018-04-30 |
| 1881 | 2018-05-08 | 157,876,693 | 0 | 9.6541 | 1,635,329,892 | 2018-04-30 |
| 1882 | 2018-05-07 | 157,876,693 | 0 | 9.6541 | 1,635,329,892 | 2018-04-30 |
| 1883 | 2018-05-04 | 157,876,693 | 0 | 9.6541 | 1,635,329,892 | 2018-04-30 |
| 1884 | 2018-05-03 | 157,876,693 | 0 | 9.6541 | 1,635,329,892 | 2018-04-30 |
| 1885 | 2018-05-02 | 157,876,693 | -16,000 | 9.6541 | 1,635,329,892 | 2018-04-30 |
| 1886 | 2018-04-30 | 157,892,693 | -15,000 | 9.6551 | 1,635,329,892 | 2018-04-30 |
| 1887 | 2018-04-27 | 157,907,693 | 0 | 9.6560 | 1,635,329,892 | 2018-03-31 |
| 1888 | 2018-04-26 | 157,907,693 | 0 | 9.6560 | 1,635,329,892 | 2018-03-31 |
| 1889 | 2018-04-25 | 157,907,693 | 0 | 9.6560 | 1,635,329,892 | 2018-03-31 |
| 1890 | 2018-04-24 | 157,907,693 | 0 | 9.6560 | 1,635,329,892 | 2018-03-31 |
| 1891 | 2018-04-23 | 157,907,693 | -1,000 | 9.6560 | 1,635,329,892 | 2018-03-31 |
| 1892 | 2018-04-20 | 157,908,693 | 0 | 9.6561 | 1,635,329,892 | 2018-03-31 |
| 1893 | 2018-04-19 | 157,908,693 | 0 | 9.6561 | 1,635,329,892 | 2018-03-31 |
| 1894 | 2018-04-18 | 157,908,693 | 1,000 | 9.6561 | 1,635,329,892 | 2018-03-31 |
| 1895 | 2018-04-17 | 157,907,693 | 0 | 9.6560 | 1,635,329,892 | 2018-03-31 |
| 1896 | 2018-04-16 | 157,907,693 | 0 | 9.6560 | 1,635,329,892 | 2018-03-31 |
| 1897 | 2018-04-13 | 157,907,693 | 0 | 9.6560 | 1,635,329,892 | 2018-03-31 |
| 1898 | 2018-04-12 | 157,907,693 | -139,000 | 9.6560 | 1,635,329,892 | 2018-03-31 |
| 1899 | 2018-04-11 | 158,046,693 | -1,000 | 9.6645 | 1,635,329,892 | 2018-03-31 |
| 1900 | 2018-04-10 | 158,047,693 | 0 | 9.6646 | 1,635,329,892 | 2018-03-31 |
| 1901 | 2018-04-09 | 158,047,693 | 0 | 9.6646 | 1,635,329,892 | 2018-03-31 |
| 1902 | 2018-04-06 | 158,047,693 | 0 | 9.6646 | 1,635,329,892 | 2018-03-31 |
| 1903 | 2018-04-04 | 158,047,693 | 0 | 9.6646 | 1,635,329,892 | 2018-03-31 |
| 1904 | 2018-04-03 | 158,047,693 | 0 | 9.6646 | 1,635,329,892 | 2018-03-31 |
| 1905 | 2018-03-29 | 158,047,693 | -50,000 | 9.6646 | 1,635,329,892 | 2018-02-28 |
| 1906 | 2018-03-28 | 158,097,693 | -25,000 | 9.6676 | 1,635,329,892 | 2018-02-28 |
| 1907 | 2018-03-27 | 158,122,693 | 0 | 9.6692 | 1,635,329,892 | 2018-02-28 |
| 1908 | 2018-03-26 | 158,122,693 | 0 | 9.6692 | 1,635,329,892 | 2018-02-28 |
| 1909 | 2018-03-23 | 158,122,693 | 0 | 9.6692 | 1,635,329,892 | 2018-02-28 |
| 1910 | 2018-03-22 | 158,122,693 | 0 | 9.6692 | 1,635,329,892 | 2018-02-28 |
| 1911 | 2018-03-21 | 158,122,693 | 0 | 9.6692 | 1,635,329,892 | 2018-02-28 |
| 1912 | 2018-03-20 | 158,122,693 | 0 | 9.6692 | 1,635,329,892 | 2018-02-28 |
| 1913 | 2018-03-19 | 158,122,693 | 0 | 9.6692 | 1,635,329,892 | 2018-02-28 |
| 1914 | 2018-03-16 | 158,122,693 | -15,000 | 9.6692 | 1,635,329,892 | 2018-02-28 |
| 1915 | 2018-03-15 | 158,137,693 | 0 | 9.6701 | 1,635,329,892 | 2018-02-28 |
| 1916 | 2018-03-14 | 158,137,693 | 0 | 9.6701 | 1,635,329,892 | 2018-02-28 |
| 1917 | 2018-03-13 | 158,137,693 | 0 | 9.6701 | 1,635,329,892 | 2018-02-28 |
| 1918 | 2018-03-12 | 158,137,693 | -10,000 | 9.6701 | 1,635,329,892 | 2018-02-28 |
| 1919 | 2018-03-09 | 158,147,693 | 1,000 | 9.6707 | 1,635,329,892 | 2018-02-28 |
| 1920 | 2018-03-08 | 158,146,693 | 0 | 9.6706 | 1,635,329,892 | 2018-02-28 |
| 1921 | 2018-03-07 | 158,146,693 | 0 | 9.6706 | 1,635,329,892 | 2018-02-28 |
| 1922 | 2018-03-06 | 158,146,693 | 0 | 9.6706 | 1,635,329,892 | 2018-02-28 |
| 1923 | 2018-03-05 | 158,146,693 | 0 | 9.6706 | 1,635,329,892 | 2018-02-28 |
| 1924 | 2018-03-02 | 158,146,693 | 0 | 9.6706 | 1,635,329,892 | 2018-02-28 |
| 1925 | 2018-03-01 | 158,146,693 | 0 | 9.6706 | 1,635,329,892 | 2018-02-28 |
| 1926 | 2018-02-28 | 158,146,693 | 0 | 9.6706 | 1,635,329,892 | 2018-02-28 |
| 1927 | 2018-02-27 | 158,146,693 | 0 | 9.6706 | 1,635,329,892 | 2018-01-31 |
| 1928 | 2018-02-26 | 158,146,693 | 0 | 9.6706 | 1,635,329,892 | 2018-01-31 |
| 1929 | 2018-02-23 | 158,146,693 | -18,000 | 9.6706 | 1,635,329,892 | 2018-01-31 |
| 1930 | 2018-02-22 | 158,164,693 | 0 | 9.6717 | 1,635,329,892 | 2018-01-31 |
| 1931 | 2018-02-21 | 158,164,693 | -2,000 | 9.6717 | 1,635,329,892 | 2018-01-31 |
| 1932 | 2018-02-20 | 158,166,693 | -1,000 | 9.6719 | 1,635,329,892 | 2018-01-31 |
| 1933 | 2018-02-15 | 158,167,693 | 0 | 9.6719 | 1,635,329,892 | 2018-01-31 |
| 1934 | 2018-02-14 | 158,167,693 | 0 | 9.6719 | 1,635,329,892 | 2018-01-31 |
| 1935 | 2018-02-13 | 158,167,693 | 0 | 9.6719 | 1,635,329,892 | 2018-01-31 |
| 1936 | 2018-02-12 | 158,167,693 | 0 | 9.6719 | 1,635,329,892 | 2018-01-31 |
| 1937 | 2018-02-09 | 158,167,693 | -4,000 | 9.6719 | 1,635,329,892 | 2018-01-31 |
| 1938 | 2018-02-08 | 158,171,693 | 0 | 9.6722 | 1,635,329,892 | 2018-01-31 |
| 1939 | 2018-02-07 | 158,171,693 | 0 | 9.6722 | 1,635,329,892 | 2018-01-31 |
| 1940 | 2018-02-06 | 158,171,693 | -1,000 | 9.6722 | 1,635,329,892 | 2018-01-31 |
| 1941 | 2018-02-05 | 158,172,693 | 0 | 9.6722 | 1,635,329,892 | 2018-01-31 |
| 1942 | 2018-02-02 | 158,172,693 | 0 | 9.6722 | 1,635,329,892 | 2018-01-31 |
| 1943 | 2018-02-01 | 158,172,693 | -4,000 | 9.6722 | 1,635,329,892 | 2018-01-31 |
| 1944 | 2018-01-31 | 158,176,693 | 0 | 9.6725 | 1,635,329,892 | 2018-01-31 |
| 1945 | 2018-01-30 | 158,176,693 | 20,000 | 9.6725 | 1,635,329,892 | 2017-12-31 |
| 1946 | 2018-01-29 | 158,156,693 | 37,000 | 9.6712 | 1,635,329,892 | 2017-12-31 |
| 1947 | 2018-01-26 | 158,119,693 | 0 | 9.6690 | 1,635,329,892 | 2017-12-31 |
| 1948 | 2018-01-25 | 158,119,693 | -15,000 | 9.6690 | 1,635,329,892 | 2017-12-31 |
| 1949 | 2018-01-24 | 158,134,693 | -2,000 | 9.6699 | 1,635,329,892 | 2017-12-31 |
| 1950 | 2018-01-23 | 158,136,693 | -99,966,000 | 9.6700 | 1,635,329,892 | 2017-12-31 |
| 1951 | 2018-01-22 | 258,102,693 | -7,000 | 15.7829 | 1,635,329,892 | 2017-12-31 |
| 1952 | 2018-01-19 | 258,109,693 | 0 | 15.7833 | 1,635,329,892 | 2017-12-31 |
| 1953 | 2018-01-18 | 258,109,693 | 13,000 | 15.7833 | 1,635,329,892 | 2017-12-31 |
| 1954 | 2018-01-17 | 258,096,693 | 32,000 | 15.7825 | 1,635,329,892 | 2017-12-31 |
| 1955 | 2018-01-16 | 258,064,693 | 0 | 15.7806 | 1,635,329,892 | 2017-12-31 |
| 1956 | 2018-01-15 | 258,064,693 | 88,000 | 15.7806 | 1,635,329,892 | 2017-12-31 |
| 1957 | 2018-01-12 | 257,976,693 | 6,000 | 15.7752 | 1,635,329,892 | 2017-12-31 |
| 1958 | 2018-01-11 | 257,970,693 | 0 | 15.7748 | 1,635,329,892 | 2017-12-31 |
| 1959 | 2018-01-10 | 257,970,693 | -20,000 | 15.7748 | 1,635,329,892 | 2017-12-31 |
| 1960 | 2018-01-09 | 257,990,693 | 0 | 15.7761 | 1,635,329,892 | 2017-12-31 |
| 1961 | 2018-01-08 | 257,990,693 | -5,000 | 15.7761 | 1,635,329,892 | 2017-12-31 |
| 1962 | 2018-01-05 | 257,995,693 | -31,000 | 15.7764 | 1,635,329,892 | 2017-12-31 |
| 1963 | 2018-01-04 | 258,026,693 | 0 | 15.7783 | 1,635,329,892 | 2017-12-31 |
| 1964 | 2018-01-03 | 258,026,693 | 0 | 15.7783 | 1,635,329,892 | 2017-12-31 |
| 1965 | 2018-01-02 | 258,026,693 | 0 | 15.7783 | 1,635,329,892 | 2017-12-31 |
| 1966 | 2017-12-29 | 258,026,693 | -10,000 | 15.7783 | 1,635,329,892 | 2017-11-30 |
| 1967 | 2017-12-28 | 258,036,693 | 1,000 | 15.7789 | 1,635,329,892 | 2017-11-30 |
| 1968 | 2017-12-27 | 258,035,693 | 0 | 15.7788 | 1,635,329,892 | 2017-11-30 |
| 1969 | 2017-12-22 | 258,035,693 | 0 | 15.7788 | 1,635,329,892 | 2017-11-30 |
| 1970 | 2017-12-21 | 258,035,693 | -3,000 | 15.7788 | 1,635,329,892 | 2017-11-30 |
| 1971 | 2017-12-20 | 258,038,693 | -46,000 | 15.7790 | 1,635,329,892 | 2017-11-30 |
| 1972 | 2017-12-19 | 258,084,693 | -10,000 | 15.7818 | 1,635,329,892 | 2017-11-30 |
| 1973 | 2017-12-18 | 258,094,693 | -2,000 | 15.7824 | 1,635,329,892 | 2017-11-30 |
| 1974 | 2017-12-15 | 258,096,693 | 15,000 | 15.7825 | 1,635,329,892 | 2017-11-30 |
| 1975 | 2017-12-14 | 258,081,693 | -9,000 | 15.7816 | 1,635,329,892 | 2017-11-30 |
| 1976 | 2017-12-13 | 258,090,693 | -2,000 | 15.7822 | 1,635,329,892 | 2017-11-30 |
| 1977 | 2017-12-12 | 258,092,693 | -8,000 | 15.7823 | 1,635,329,892 | 2017-11-30 |
| 1978 | 2017-12-11 | 258,100,693 | 0 | 15.7828 | 1,635,329,892 | 2017-11-30 |
| 1979 | 2017-12-08 | 258,100,693 | 0 | 15.7828 | 1,635,329,892 | 2017-11-30 |
| 1980 | 2017-12-07 | 258,100,693 | 0 | 15.7828 | 1,635,329,892 | 2017-11-30 |
| 1981 | 2017-12-06 | 258,100,693 | 0 | 15.7828 | 1,635,329,892 | 2017-11-30 |
| 1982 | 2017-12-05 | 258,100,693 | 0 | 15.7828 | 1,635,329,892 | 2017-11-30 |
| 1983 | 2017-12-04 | 258,100,693 | 0 | 15.7828 | 1,635,329,892 | 2017-11-30 |
| 1984 | 2017-12-01 | 258,100,693 | 0 | 15.7828 | 1,635,329,892 | 2017-11-30 |
| 1985 | 2017-11-30 | 258,100,693 | -10,000 | 15.7828 | 1,635,329,892 | 2017-11-30 |
| 1986 | 2017-11-29 | 258,110,693 | -1,000 | 15.7834 | 1,635,329,892 | 2017-10-31 |
| 1987 | 2017-11-28 | 258,111,693 | 0 | 15.7835 | 1,635,329,892 | 2017-10-31 |
| 1988 | 2017-11-27 | 258,111,693 | 0 | 15.7835 | 1,635,329,892 | 2017-10-31 |
| 1989 | 2017-11-24 | 258,111,693 | -2,000 | 15.7835 | 1,635,329,892 | 2017-10-31 |
| 1990 | 2017-11-23 | 258,113,693 | 0 | 15.7836 | 1,635,329,892 | 2017-10-31 |
| 1991 | 2017-11-22 | 258,113,693 | -69,000 | 15.7836 | 1,635,329,892 | 2017-10-31 |
| 1992 | 2017-11-21 | 258,182,693 | 0 | 15.7878 | 1,635,329,892 | 2017-10-31 |
| 1993 | 2017-11-20 | 258,182,693 | 0 | 15.7878 | 1,635,329,892 | 2017-10-31 |
| 1994 | 2017-11-17 | 258,182,693 | 0 | 15.7878 | 1,635,329,892 | 2017-10-31 |
| 1995 | 2017-11-16 | 258,182,693 | 1,000 | 15.7878 | 1,635,329,892 | 2017-10-31 |
| 1996 | 2017-11-15 | 258,181,693 | 0 | 15.7877 | 1,635,329,892 | 2017-10-31 |
| 1997 | 2017-11-14 | 258,181,693 | 156,000 | 15.7877 | 1,635,329,892 | 2017-10-31 |
| 1998 | 2017-11-13 | 258,025,693 | 0 | 15.7782 | 1,635,329,892 | 2017-10-31 |
| 1999 | 2017-11-10 | 258,025,693 | -40,000 | 15.7782 | 1,635,329,892 | 2017-10-31 |
| 2000 | 2017-11-09 | 258,065,693 | 0 | 15.7807 | 1,635,329,892 | 2017-10-31 |
| 2001 | 2017-11-08 | 258,065,693 | 0 | 15.7807 | 1,635,329,892 | 2017-10-31 |
| 2002 | 2017-11-07 | 258,065,693 | 1,000 | 15.7807 | 1,635,329,892 | 2017-10-31 |
| 2003 | 2017-11-06 | 258,064,693 | -109,000 | 15.7806 | 1,635,329,892 | 2017-10-31 |
| 2004 | 2017-11-03 | 258,173,693 | 0 | 15.7873 | 1,635,329,892 | 2017-10-31 |
| 2005 | 2017-11-02 | 258,173,693 | 0 | 15.7873 | 1,635,329,892 | 2017-10-31 |
| 2006 | 2017-11-01 | 258,173,693 | -21,000 | 15.7873 | 1,635,329,892 | 2017-10-31 |
| 2007 | 2017-10-31 | 258,194,693 | 0 | 15.7885 | 1,635,329,892 | 2017-10-31 |
| 2008 | 2017-10-30 | 258,194,693 | 0 | 15.7885 | 1,635,329,892 | 2017-09-30 |
| 2009 | 2017-10-27 | 258,194,693 | 0 | 15.7885 | 1,635,329,892 | 2017-09-30 |
| 2010 | 2017-10-26 | 258,194,693 | 4,000 | 15.7885 | 1,635,329,892 | 2017-09-30 |
| 2011 | 2017-10-25 | 258,190,693 | 0 | 15.7883 | 1,635,329,892 | 2017-09-30 |
| 2012 | 2017-10-24 | 258,190,693 | 0 | 15.7883 | 1,635,329,892 | 2017-09-30 |
| 2013 | 2017-10-23 | 258,190,693 | -1,000 | 15.7883 | 1,635,329,892 | 2017-09-30 |
| 2014 | 2017-10-20 | 258,191,693 | -1,000 | 15.7884 | 1,635,329,892 | 2017-09-30 |
| 2015 | 2017-10-19 | 258,192,693 | -20,000 | 15.7884 | 1,635,329,892 | 2017-09-30 |
| 2016 | 2017-10-18 | 258,212,693 | -3,000 | 15.7896 | 1,635,329,892 | 2017-09-30 |
| 2017 | 2017-10-17 | 258,215,693 | 0 | 15.7898 | 1,635,329,892 | 2017-09-30 |
| 2018 | 2017-10-16 | 258,215,693 | 0 | 15.7898 | 1,635,329,892 | 2017-09-30 |
| 2019 | 2017-10-13 | 258,215,693 | 0 | 15.7898 | 1,635,329,892 | 2017-09-30 |
| 2020 | 2017-10-12 | 258,215,693 | 3,000 | 15.7898 | 1,635,329,892 | 2017-09-30 |
| 2021 | 2017-10-11 | 258,212,693 | 24,000 | 15.7896 | 1,635,329,892 | 2017-09-30 |
| 2022 | 2017-10-10 | 258,188,693 | -19,000 | 15.7882 | 1,635,329,892 | 2017-09-30 |
| 2023 | 2017-10-09 | 258,207,693 | -3,000 | 15.7893 | 1,635,329,892 | 2017-09-30 |
| 2024 | 2017-10-06 | 258,210,693 | -23,000 | 15.7895 | 1,635,329,892 | 2017-09-30 |
| 2025 | 2017-10-04 | 258,233,693 | -6,000 | 15.7909 | 1,635,329,892 | 2017-09-30 |
| 2026 | 2017-10-03 | 258,239,693 | 0 | 15.7913 | 1,635,329,892 | 2017-09-30 |
| 2027 | 2017-09-29 | 258,239,693 | 0 | 15.7913 | 1,635,329,892 | 2017-08-31 |
| 2028 | 2017-09-28 | 258,239,693 | 0 | 15.7913 | 1,635,329,892 | 2017-08-31 |
| 2029 | 2017-09-27 | 258,239,693 | -2,000 | 15.7913 | 1,635,329,892 | 2017-08-31 |
| 2030 | 2017-09-26 | 258,241,693 | 0 | 15.7914 | 1,635,329,892 | 2017-08-31 |
| 2031 | 2017-09-25 | 258,241,693 | -9,000 | 15.7914 | 1,635,329,892 | 2017-08-31 |
| 2032 | 2017-09-22 | 258,250,693 | -168,000 | 15.7920 | 1,635,329,892 | 2017-08-31 |
| 2033 | 2017-09-21 | 258,418,693 | -1,000 | 15.8022 | 1,635,329,892 | 2017-08-31 |
| 2034 | 2017-09-20 | 258,419,693 | 0 | 15.8023 | 1,635,329,892 | 2017-08-31 |
| 2035 | 2017-09-19 | 258,419,693 | -1,000 | 15.8023 | 1,635,329,892 | 2017-08-31 |
| 2036 | 2017-09-18 | 258,420,693 | 111,000 | 15.8024 | 1,635,329,892 | 2017-08-31 |
| 2037 | 2017-09-15 | 258,309,693 | -104,000 | 15.7956 | 1,635,329,892 | 2017-08-31 |
| 2038 | 2017-09-14 | 258,413,693 | -5,000 | 15.8019 | 1,635,329,892 | 2017-08-31 |
| 2039 | 2017-09-13 | 258,418,693 | 1,000 | 15.8022 | 1,635,329,892 | 2017-08-31 |
| 2040 | 2017-09-12 | 258,417,693 | 0 | 15.8022 | 1,635,329,892 | 2017-08-31 |
| 2041 | 2017-09-11 | 258,417,693 | 21,000 | 15.8022 | 1,635,329,892 | 2017-08-31 |
| 2042 | 2017-09-08 | 258,396,693 | -2,000 | 15.8009 | 1,635,329,892 | 2017-08-31 |
| 2043 | 2017-09-07 | 258,398,693 | 1,000 | 15.8010 | 1,635,329,892 | 2017-08-31 |
| 2044 | 2017-09-06 | 258,397,693 | -6,000 | 15.8010 | 1,635,329,892 | 2017-08-31 |
| 2045 | 2017-09-05 | 258,403,693 | 1,000 | 15.8013 | 1,635,329,892 | 2017-08-31 |
| 2046 | 2017-09-04 | 258,402,693 | -93,000 | 15.8013 | 1,635,329,892 | 2017-08-31 |
| 2047 | 2017-09-01 | 258,495,693 | 8,000 | 15.8069 | 1,635,329,892 | 2017-08-31 |
| 2048 | 2017-08-31 | 258,487,693 | 0 | 15.8065 | 1,635,329,892 | 2017-08-31 |
| 2049 | 2017-08-30 | 258,487,693 | 0 | 15.8065 | 1,635,329,892 | 2017-07-31 |
| 2050 | 2017-08-29 | 258,487,693 | 1,000 | 15.8065 | 1,635,329,892 | 2017-07-31 |
| 2051 | 2017-08-28 | 258,486,693 | 0 | 15.8064 | 1,635,329,892 | 2017-07-31 |
| 2052 | 2017-08-25 | 258,486,693 | -2,000 | 15.8064 | 1,635,329,892 | 2017-07-31 |
| 2053 | 2017-08-24 | 258,488,693 | 0 | 15.8065 | 1,635,329,892 | 2017-07-31 |
| 2054 | 2017-08-23 | 258,488,693 | 0 | 15.8065 | 1,635,329,892 | 2017-07-31 |
| 2055 | 2017-08-22 | 258,488,693 | -1,000 | 15.8065 | 1,635,329,892 | 2017-07-31 |
| 2056 | 2017-08-21 | 258,489,693 | -12,000 | 15.8066 | 1,635,329,892 | 2017-07-31 |
| 2057 | 2017-08-18 | 258,501,693 | -3,000 | 15.8073 | 1,635,329,892 | 2017-07-31 |
| 2058 | 2017-08-17 | 258,504,693 | -3,000 | 15.8075 | 1,635,329,892 | 2017-07-31 |
| 2059 | 2017-08-16 | 258,507,693 | -1,000 | 15.8077 | 1,635,329,892 | 2017-07-31 |
| 2060 | 2017-08-15 | 258,508,693 | 0 | 15.8077 | 1,635,329,892 | 2017-07-31 |
| 2061 | 2017-08-14 | 258,508,693 | -737,000 | 15.8077 | 1,635,329,892 | 2017-07-31 |
| 2062 | 2017-08-11 | 259,245,693 | -29,000 | 15.8528 | 1,635,329,892 | 2017-07-31 |
| 2063 | 2017-08-10 | 259,274,693 | 15,000 | 15.8546 | 1,635,329,892 | 2017-07-31 |
| 2064 | 2017-08-09 | 259,259,693 | 125,000 | 15.8537 | 1,635,329,892 | 2017-07-31 |
| 2065 | 2017-08-08 | 259,134,693 | 58,000 | 15.8460 | 1,635,329,892 | 2017-07-31 |
| 2066 | 2017-08-07 | 259,076,693 | -4,000 | 15.8425 | 1,635,329,892 | 2017-07-31 |
| 2067 | 2017-08-04 | 259,080,693 | -35,000 | 15.8427 | 1,635,329,892 | 2017-07-31 |
| 2068 | 2017-08-03 | 259,115,693 | 14,000 | 15.8449 | 1,635,329,892 | 2017-07-31 |
| 2069 | 2017-08-02 | 259,101,693 | -12,000 | 15.8440 | 1,635,329,892 | 2017-07-31 |
| 2070 | 2017-08-01 | 259,113,693 | -12,000 | 15.8447 | 1,635,329,892 | 2017-07-31 |
| 2071 | 2017-07-31 | 259,125,693 | -1,000 | 15.8455 | 1,635,329,892 | 2017-07-31 |
| 2072 | 2017-07-28 | 259,126,693 | 20,000 | 15.8455 | 1,635,329,892 | 2017-06-30 |
| 2073 | 2017-07-27 | 259,106,693 | -3,000 | 15.8443 | 1,635,329,892 | 2017-06-30 |
| 2074 | 2017-07-26 | 259,109,693 | -71,000 | 15.8445 | 1,635,329,892 | 2017-06-30 |
| 2075 | 2017-07-25 | 259,180,693 | -175,000 | 15.8488 | 1,635,329,892 | 2017-06-30 |
| 2076 | 2017-07-24 | 259,355,693 | 53,000 | 15.8595 | 1,635,329,892 | 2017-06-30 |
| 2077 | 2017-07-21 | 259,302,693 | 0 | 15.8563 | 1,635,329,892 | 2017-06-30 |
| 2078 | 2017-07-20 | 259,302,693 | -10,000 | 15.8563 | 1,635,329,892 | 2017-06-30 |
| 2079 | 2017-07-19 | 259,312,693 | 55,000 | 15.8569 | 1,635,329,892 | 2017-06-30 |
| 2080 | 2017-07-18 | 259,257,693 | 3,000 | 15.8535 | 1,635,329,892 | 2017-06-30 |
| 2081 | 2017-07-17 | 259,254,693 | 49,000 | 15.8534 | 1,635,329,892 | 2017-06-30 |
| 2082 | 2017-07-14 | 259,205,693 | 190,000 | 15.8504 | 1,635,329,892 | 2017-06-30 |
| 2083 | 2017-07-13 | 259,015,693 | 26,000 | 15.8387 | 1,635,329,892 | 2017-06-30 |
| 2084 | 2017-07-12 | 258,989,693 | 1,000 | 15.8372 | 1,635,329,892 | 2017-06-30 |
| 2085 | 2017-07-11 | 258,988,693 | -10,000 | 15.8371 | 1,635,329,892 | 2017-06-30 |
| 2086 | 2017-07-10 | 258,998,693 | 53,000 | 15.8377 | 1,635,329,892 | 2017-06-30 |
| 2087 | 2017-07-07 | 258,945,693 | -4,000 | 15.8345 | 1,635,329,892 | 2017-06-30 |
| 2088 | 2017-07-06 | 258,949,693 | 37,000 | 15.8347 | 1,635,329,892 | 2017-06-30 |
| 2089 | 2017-07-05 | 258,912,693 | 0 | 15.8324 | 1,635,329,892 | 2017-06-30 |
| 2090 | 2017-07-04 | 258,912,693 | 31,000 | 15.8324 | 1,635,329,892 | 2017-06-30 |
| 2091 | 2017-07-03 | 258,881,693 | -5,000 | 15.8305 | 1,635,329,892 | 2017-06-30 |
| 2092 | 2017-06-30 | 258,886,693 | 24,000 | 15.8309 | 1,635,329,892 | 2017-06-30 |
| 2093 | 2017-06-29 | 258,862,693 | 8,000 | 15.8294 | 1,635,329,892 | 2017-05-31 |
| 2094 | 2017-06-28 | 258,854,693 | -34,000 | 15.8289 | 1,635,329,892 | 2017-05-31 |
| 2095 | 2017-06-27 | 258,888,693 | -41,000 | 15.8310 | 1,635,329,892 | 2017-05-31 |
| 2096 | 2017-06-26 | 258,929,693 | -15,000 | 15.8335 | 1,635,329,892 | 2017-05-31 |
| 2097 | 2017-06-23 | 258,944,693 | 1,000 | 15.8344 | 1,635,329,892 | 2017-05-31 |
| 2098 | 2017-06-22 | 258,943,693 | 49,000 | 15.8343 | 1,635,329,892 | 2017-05-31 |
| 2099 | 2017-06-21 | 258,894,693 | -188,000 | 15.8313 | 1,635,329,892 | 2017-05-31 |
| 2100 | 2017-06-20 | 259,082,693 | -38,000 | 15.8428 | 1,635,329,892 | 2017-05-31 |
| 2101 | 2017-06-19 | 259,120,693 | -21,000 | 15.8452 | 1,635,329,892 | 2017-05-31 |
| 2102 | 2017-06-16 | 259,141,693 | 100,000 | 15.8464 | 1,635,329,892 | 2017-05-31 |
| 2103 | 2017-06-15 | 259,041,693 | -11,447,000 | 15.8403 | 1,635,329,892 | 2017-05-31 |
| 2104 | 2017-06-14 | 270,488,693 | 7,000 | 16.5403 | 1,635,329,892 | 2017-05-31 |
| 2105 | 2017-06-13 | 270,481,693 | 98,000 | 16.5399 | 1,635,329,892 | 2017-05-31 |
| 2106 | 2017-06-12 | 270,383,693 | -44,000 | 16.5339 | 1,635,329,892 | 2017-05-31 |
| 2107 | 2017-06-09 | 270,427,693 | -31,000 | 16.5366 | 1,635,329,892 | 2017-05-31 |
| 2108 | 2017-06-08 | 270,458,693 | 0 | 16.5385 | 1,635,329,892 | 2017-05-31 |
| 2109 | 2017-06-07 | 270,458,693 | -19,000 | 16.5385 | 1,635,329,892 | 2017-05-31 |
| 2110 | 2017-06-06 | 270,477,693 | -26,000 | 16.5396 | 1,635,329,892 | 2017-05-31 |
| 2111 | 2017-06-05 | 270,503,693 | -10,000 | 16.5412 | 1,635,329,892 | 2017-05-31 |
| 2112 | 2017-06-02 | 270,513,693 | 51,000 | 16.5418 | 1,635,329,892 | 2017-05-31 |
| 2113 | 2017-06-01 | 270,462,693 | 0 | 16.5387 | 1,635,329,892 | 2017-05-31 |
| 2114 | 2017-05-31 | 270,462,693 | -1,000 | 16.5387 | 1,635,329,892 | 2017-05-31 |
| 2115 | 2017-05-29 | 270,463,693 | -8,000 | 16.5388 | 1,635,329,892 | 2017-04-30 |
| 2116 | 2017-05-26 | 270,471,693 | 56,000 | 16.5393 | 1,635,329,892 | 2017-04-30 |
| 2117 | 2017-05-25 | 270,415,693 | 46,000 | 16.5358 | 1,635,329,892 | 2017-04-30 |
| 2118 | 2017-05-24 | 270,369,693 | -95,000 | 16.5330 | 1,635,329,892 | 2017-04-30 |
| 2119 | 2017-05-23 | 270,464,693 | 100,000 | 16.5388 | 1,635,329,892 | 2017-04-30 |
| 2120 | 2017-05-22 | 270,364,693 | -6,000 | 16.5327 | 1,635,329,892 | 2017-04-30 |
| 2121 | 2017-05-19 | 270,370,693 | 49,000 | 16.5331 | 1,635,329,892 | 2017-04-30 |
| 2122 | 2017-05-18 | 270,321,693 | 164,000 | 16.5301 | 1,635,329,892 | 2017-04-30 |
| 2123 | 2017-05-17 | 270,157,693 | 78,000 | 16.5201 | 1,635,329,892 | 2017-04-30 |
| 2124 | 2017-05-16 | 270,079,693 | 1,101,000 | 16.5153 | 1,635,329,892 | 2017-04-30 |
| 2125 | 2017-05-15 | 268,978,693 | 1,000 | 16.4480 | 1,635,329,892 | 2017-04-30 |
| 2126 | 2017-05-12 | 268,977,693 | 0 | 16.4479 | 1,635,329,892 | 2017-04-30 |
| 2127 | 2017-05-11 | 268,977,693 | 0 | 16.4479 | 1,635,329,892 | 2017-04-30 |
| 2128 | 2017-05-10 | 268,977,693 | 49,000 | 16.4479 | 1,635,329,892 | 2017-04-30 |
| 2129 | 2017-05-09 | 268,928,693 | 54,000 | 16.4449 | 1,635,329,892 | 2017-04-30 |
| 2130 | 2017-05-08 | 268,874,693 | 8,000 | 16.4416 | 1,635,329,892 | 2017-04-30 |
| 2131 | 2017-05-05 | 268,866,693 | -1,000 | 16.4411 | 1,635,329,892 | 2017-04-30 |
| 2132 | 2017-05-04 | 268,867,693 | 38,000 | 16.4412 | 1,635,329,892 | 2017-04-30 |
| 2133 | 2017-05-02 | 268,829,693 | -13,000 | 16.4389 | 1,635,329,892 | 2017-04-30 |
| 2134 | 2017-04-28 | 268,842,693 | 36,000 | 16.4397 | 1,635,329,892 | 2017-03-31 |
| 2135 | 2017-04-27 | 268,806,693 | 6,000 | 16.4375 | 1,635,329,892 | 2017-03-31 |
| 2136 | 2017-04-26 | 268,800,693 | -37,000 | 16.4371 | 1,635,329,892 | 2017-03-31 |
| 2137 | 2017-04-25 | 268,837,693 | 42,000 | 16.4394 | 1,635,329,892 | 2017-03-31 |
| 2138 | 2017-04-24 | 268,795,693 | 18,612,000 | 16.4368 | 1,635,329,892 | 2017-03-31 |
| 2139 | 2017-04-21 | 250,183,693 | -2,000 | 15.2987 | 1,635,329,892 | 2017-03-31 |
| 2140 | 2017-04-20 | 250,185,693 | -219,000 | 15.2988 | 1,635,329,892 | 2017-03-31 |
| 2141 | 2017-04-19 | 250,404,693 | -40,000 | 15.3122 | 1,635,329,892 | 2017-03-31 |
| 2142 | 2017-04-18 | 250,444,693 | 17,997,000 | 15.3146 | 1,635,329,892 | 2017-03-31 |
| 2143 | 2017-04-13 | 232,447,693 | 19,000 | 14.2141 | 1,635,329,892 | 2017-03-31 |
| 2144 | 2017-04-12 | 232,428,693 | -28,000 | 14.2130 | 1,635,329,892 | 2017-03-31 |
| 2145 | 2017-04-11 | 232,456,693 | 11,000 | 14.2147 | 1,635,329,892 | 2017-03-31 |
| 2146 | 2017-04-10 | 232,445,693 | 10,000 | 14.2140 | 1,635,329,892 | 2017-03-31 |
| 2147 | 2017-04-07 | 232,435,693 | 7,000 | 14.2134 | 1,635,329,892 | 2017-03-31 |
| 2148 | 2017-04-06 | 232,428,693 | 73,000 | 14.2130 | 1,635,329,892 | 2017-03-31 |
| 2149 | 2017-04-05 | 232,355,693 | 0 | 14.2085 | 1,635,329,892 | 2017-03-31 |
| 2150 | 2017-04-03 | 232,355,693 | 32,000 | 14.2085 | 1,635,329,892 | 2017-03-31 |
| 2151 | 2017-03-31 | 232,323,693 | -49,000 | 14.2065 | 1,635,329,892 | 2017-03-31 |
| 2152 | 2017-03-30 | 232,372,693 | -180,000 | 14.2095 | 1,635,329,892 | 2017-02-28 |
| 2153 | 2017-03-29 | 232,552,693 | 0 | 14.2205 | 1,635,329,892 | 2017-02-28 |
| 2154 | 2017-03-28 | 232,552,693 | 3,000 | 14.2205 | 1,635,329,892 | 2017-02-28 |
| 2155 | 2017-03-27 | 232,549,693 | 41,000 | 14.2204 | 1,635,329,892 | 2017-02-28 |
| 2156 | 2017-03-24 | 232,508,693 | 0 | 14.2178 | 1,635,329,892 | 2017-02-28 |
| 2157 | 2017-03-23 | 232,508,693 | 50,000 | 14.2178 | 1,635,329,892 | 2017-02-28 |
| 2158 | 2017-03-22 | 232,458,693 | -102,000 | 14.2148 | 1,635,329,892 | 2017-02-28 |
| 2159 | 2017-03-21 | 232,560,693 | -2,000 | 14.2210 | 1,635,329,892 | 2017-02-28 |
| 2160 | 2017-03-20 | 232,562,693 | -100,000 | 14.2211 | 1,635,329,892 | 2017-02-28 |
| 2161 | 2017-03-17 | 232,662,693 | -11,040,000 | 14.2273 | 1,635,329,892 | 2017-02-28 |
| 2162 | 2017-03-16 | 243,702,693 | -70,000 | 14.9024 | 1,635,329,892 | 2017-02-28 |
| 2163 | 2017-03-15 | 243,772,693 | -6,000 | 14.9066 | 1,635,329,892 | 2017-02-28 |
| 2164 | 2017-03-14 | 243,778,693 | 0 | 14.9070 | 1,635,329,892 | 2017-02-28 |
| 2165 | 2017-03-13 | 243,778,693 | 60,000 | 14.9070 | 1,635,329,892 | 2017-02-28 |
| 2166 | 2017-03-10 | 243,718,693 | 504,770 | 14.9033 | 1,635,329,892 | 2017-02-28 |
| 2167 | 2017-03-09 | 243,213,923 | -1,000 | 14.8725 | 1,635,329,892 | 2017-02-28 |
| 2168 | 2017-03-08 | 243,214,923 | 39,000 | 14.8725 | 1,635,329,892 | 2017-02-28 |
| 2169 | 2017-03-07 | 243,175,923 | -400,770 | 14.8701 | 1,635,329,892 | 2017-02-28 |
| 2170 | 2017-03-06 | 243,576,693 | 22,000 | 14.8947 | 1,635,329,892 | 2017-02-28 |
| 2171 | 2017-03-03 | 243,554,693 | 31,000 | 14.8933 | 1,635,329,892 | 2017-02-28 |
| 2172 | 2017-03-02 | 243,523,693 | 152,000 | 14.8914 | 1,635,329,892 | 2017-02-28 |
| 2173 | 2017-03-01 | 243,371,693 | 220,000 | 14.8821 | 1,635,329,892 | 2017-02-28 |
| 2174 | 2017-02-28 | 243,151,693 | 77,000 | 14.8687 | 1,635,329,892 | 2017-02-28 |
| 2175 | 2017-02-27 | 243,074,693 | 60,000 | 14.8640 | 1,635,329,892 | 2017-01-31 |
| 2176 | 2017-02-24 | 243,014,693 | -67,000 | 14.8603 | 1,635,329,892 | 2017-01-31 |
| 2177 | 2017-02-23 | 243,081,693 | -14,000 | 14.8644 | 1,635,329,892 | 2017-01-31 |
| 2178 | 2017-02-22 | 243,095,693 | -144,000 | 14.8652 | 1,635,329,892 | 2017-01-31 |
| 2179 | 2017-02-21 | 243,239,693 | 66,000 | 14.8740 | 1,635,329,892 | 2017-01-31 |
| 2180 | 2017-02-20 | 243,173,693 | 69,000 | 14.8700 | 1,635,329,892 | 2017-01-31 |
| 2181 | 2017-02-17 | 243,104,693 | 6,000 | 14.8658 | 1,635,329,892 | 2017-01-31 |
| 2182 | 2017-02-16 | 243,098,693 | 63,000 | 14.8654 | 1,635,329,892 | 2017-01-31 |
| 2183 | 2017-02-15 | 243,035,693 | -133,000 | 14.8616 | 1,635,329,892 | 2017-01-31 |
| 2184 | 2017-02-14 | 243,168,693 | -75,000 | 14.8697 | 1,635,329,892 | 2017-01-31 |
| 2185 | 2017-02-13 | 243,243,693 | 166,000 | 14.8743 | 1,635,329,892 | 2017-01-31 |
| 2186 | 2017-02-10 | 243,077,693 | 66,000 | 14.8641 | 1,635,329,892 | 2017-01-31 |
| 2187 | 2017-02-09 | 243,011,693 | -7,000 | 14.8601 | 1,635,329,892 | 2017-01-31 |
| 2188 | 2017-02-08 | 243,018,693 | 0 | 14.8605 | 1,635,329,892 | 2017-01-31 |
| 2189 | 2017-02-07 | 243,018,693 | 1,000 | 14.8605 | 1,635,329,892 | 2017-01-31 |
| 2190 | 2017-02-06 | 243,017,693 | -65,000 | 14.8605 | 1,635,329,892 | 2017-01-31 |
| 2191 | 2017-02-03 | 243,082,693 | 88,000 | 14.8644 | 1,635,329,892 | 2017-01-31 |
| 2192 | 2017-02-02 | 242,994,693 | 22,000 | 14.8591 | 1,635,329,892 | 2017-01-31 |
| 2193 | 2017-02-01 | 242,972,693 | -99,000 | 14.8577 | 1,635,329,892 | 2017-01-31 |
| 2194 | 2017-01-27 | 243,071,693 | 0 | 14.8638 | 1,635,329,892 | 2016-12-31 |
| 2195 | 2017-01-26 | 243,071,693 | -52,000 | 14.8638 | 1,635,329,892 | 2016-12-31 |
| 2196 | 2017-01-25 | 243,123,693 | 3,000 | 14.8670 | 1,635,329,892 | 2016-12-31 |
| 2197 | 2017-01-24 | 243,120,693 | -82,000 | 14.8668 | 1,635,329,892 | 2016-12-31 |
| 2198 | 2017-01-23 | 243,202,693 | 12,000 | 14.8718 | 1,635,329,892 | 2016-12-31 |
| 2199 | 2017-01-20 | 243,190,693 | -68,000 | 14.8710 | 1,635,329,892 | 2016-12-31 |
| 2200 | 2017-01-19 | 243,258,693 | -129,000 | 14.8752 | 1,635,329,892 | 2016-12-31 |
| 2201 | 2017-01-18 | 243,387,693 | -248,000 | 14.8831 | 1,635,329,892 | 2016-12-31 |
| 2202 | 2017-01-17 | 243,635,693 | -216,000 | 14.8983 | 1,635,329,892 | 2016-12-31 |
| 2203 | 2017-01-16 | 243,851,693 | -66,000 | 14.9115 | 1,635,329,892 | 2016-12-31 |
| 2204 | 2017-01-13 | 243,917,693 | 43,000 | 14.9155 | 1,635,329,892 | 2016-12-31 |
| 2205 | 2017-01-12 | 243,874,693 | 0 | 14.9129 | 1,635,329,892 | 2016-12-31 |
| 2206 | 2017-01-11 | 243,874,693 | -36,000 | 14.9129 | 1,635,329,892 | 2016-12-31 |
| 2207 | 2017-01-10 | 243,910,693 | -9,000 | 14.9151 | 1,635,329,892 | 2016-12-31 |
| 2208 | 2017-01-09 | 243,919,693 | -4,000 | 14.9156 | 1,635,329,892 | 2016-12-31 |
| 2209 | 2017-01-06 | 243,923,693 | -104,000 | 14.9159 | 1,635,329,892 | 2016-12-31 |
| 2210 | 2017-01-05 | 244,027,693 | -1,000 | 14.9222 | 1,635,329,892 | 2016-12-31 |
| 2211 | 2017-01-04 | 244,028,693 | 29,000 | 14.9223 | 1,635,329,892 | 2016-12-31 |
| 2212 | 2017-01-03 | 243,999,693 | 0 | 14.9205 | 1,635,329,892 | 2016-12-31 |
| 2213 | 2016-12-30 | 243,999,693 | 0 | 14.9205 | 1,635,329,892 | 2016-11-30 |
| 2214 | 2016-12-29 | 243,999,693 | -24,000 | 14.9205 | 1,635,329,892 | 2016-11-30 |
| 2215 | 2016-12-28 | 244,023,693 | 0 | 14.9220 | 1,635,329,892 | 2016-11-30 |
| 2216 | 2016-12-23 | 244,023,693 | 0 | 14.9220 | 1,635,329,892 | 2016-11-30 |
| 2217 | 2016-12-22 | 244,023,693 | 10,000 | 14.9220 | 1,635,329,892 | 2016-11-30 |
| 2218 | 2016-12-21 | 244,013,693 | -1,000 | 14.9214 | 1,635,329,892 | 2016-11-30 |
| 2219 | 2016-12-20 | 244,014,693 | 1,460,000 | 14.9214 | 1,635,329,892 | 2016-11-30 |
| 2220 | 2016-12-19 | 242,554,693 | -268,000 | 14.8322 | 1,635,329,892 | 2016-11-30 |
| 2221 | 2016-12-16 | 242,822,693 | -29,000 | 14.8485 | 1,635,329,892 | 2016-11-30 |
| 2222 | 2016-12-15 | 242,851,693 | -54,000 | 14.8503 | 1,635,329,892 | 2016-11-30 |
| 2223 | 2016-12-14 | 242,905,693 | -1,000 | 14.8536 | 1,635,329,892 | 2016-11-30 |
| 2224 | 2016-12-13 | 242,906,693 | 0 | 14.8537 | 1,635,329,892 | 2016-11-30 |
| 2225 | 2016-12-12 | 242,906,693 | -1,000 | 14.8537 | 1,635,329,892 | 2016-11-30 |
| 2226 | 2016-12-09 | 242,907,693 | -7,681,307 | 14.8537 | 1,635,329,892 | 2016-11-30 |
| 2227 | 2016-12-08 | 250,589,000 | 0 | 15.3235 | 1,635,329,892 | 2016-11-30 |
| 2228 | 2016-12-07 | 250,589,000 | -1,000 | 15.3235 | 1,635,329,892 | 2016-11-30 |
| 2229 | 2016-12-06 | 250,590,000 | 0 | 15.3235 | 1,635,329,892 | 2016-11-30 |
| 2230 | 2016-12-05 | 250,590,000 | -8,000 | 15.3235 | 1,635,329,892 | 2016-11-30 |
| 2231 | 2016-12-02 | 250,598,000 | -57,000 | 15.3240 | 1,635,329,892 | 2016-11-30 |
| 2232 | 2016-12-01 | 250,655,000 | 100,000 | 15.3275 | 1,635,329,892 | 2016-11-30 |
| 2233 | 2016-11-30 | 250,555,000 | -1,000 | 15.3214 | 1,635,329,892 | 2016-11-30 |
| 2234 | 2016-11-29 | 250,556,000 | 0 | 15.3214 | 1,635,329,892 | 2016-10-31 |
| 2235 | 2016-11-28 | 250,556,000 | 79,000 | 15.3214 | 1,635,329,892 | 2016-10-31 |
| 2236 | 2016-11-25 | 250,477,000 | -3,000 | 15.3166 | 1,635,329,892 | 2016-10-31 |
| 2237 | 2016-11-24 | 250,480,000 | -1,000 | 15.3168 | 1,635,329,892 | 2016-10-31 |
| 2238 | 2016-11-23 | 250,481,000 | -1,000 | 15.3168 | 1,635,329,892 | 2016-10-31 |
| 2239 | 2016-11-22 | 250,482,000 | 16,000 | 15.3169 | 1,635,329,892 | 2016-10-31 |
| 2240 | 2016-11-21 | 250,466,000 | -50,000 | 15.3159 | 1,635,329,892 | 2016-10-31 |
| 2241 | 2016-11-18 | 250,516,000 | 0 | 15.3190 | 1,635,329,892 | 2016-10-31 |
| 2242 | 2016-11-17 | 250,516,000 | 0 | 15.3190 | 1,635,329,892 | 2016-10-31 |
| 2243 | 2016-11-16 | 250,516,000 | 0 | 15.3190 | 1,635,329,892 | 2016-10-31 |
| 2244 | 2016-11-15 | 250,516,000 | 139,000 | 15.3190 | 1,635,329,892 | 2016-10-31 |
| 2245 | 2016-11-14 | 250,377,000 | 0 | 15.3105 | 1,635,329,892 | 2016-10-31 |
| 2246 | 2016-11-11 | 250,377,000 | -19,000 | 15.3105 | 1,635,329,892 | 2016-10-31 |
| 2247 | 2016-11-10 | 250,396,000 | 1,000 | 15.3117 | 1,635,329,892 | 2016-10-31 |
| 2248 | 2016-11-09 | 250,395,000 | 41,000 | 15.3116 | 1,635,329,892 | 2016-10-31 |
| 2249 | 2016-11-08 | 250,354,000 | -11,406,000 | 15.3091 | 1,635,329,892 | 2016-10-31 |
| 2250 | 2016-11-07 | 261,760,000 | 23,000 | 16.0066 | 1,635,329,892 | 2016-10-31 |
| 2251 | 2016-11-04 | 261,737,000 | 101,000 | 16.0051 | 1,635,329,892 | 2016-10-31 |
| 2252 | 2016-11-03 | 261,636,000 | 1,000 | 15.9990 | 1,635,329,892 | 2016-10-31 |
| 2253 | 2016-11-02 | 261,635,000 | 8,000 | 15.9989 | 1,635,329,892 | 2016-10-31 |
| 2254 | 2016-11-01 | 261,627,000 | 349,000 | 15.9984 | 1,635,329,892 | 2016-10-31 |
| 2255 | 2016-10-31 | 261,278,000 | 201,000 | 15.9771 | 1,635,329,892 | 2016-10-31 |
| 2256 | 2016-10-28 | 261,077,000 | 105,000 | 15.9648 | 1,635,329,892 | 2016-09-30 |
| 2257 | 2016-10-27 | 260,972,000 | 1,000 | 15.9584 | 1,635,329,892 | 2016-09-30 |
| 2258 | 2016-10-26 | 260,971,000 | 0 | 15.9583 | 1,635,329,892 | 2016-09-30 |
| 2259 | 2016-10-25 | 260,971,000 | 1,000 | 15.9583 | 1,635,329,892 | 2016-09-30 |
| 2260 | 2016-10-24 | 260,970,000 | -17,000 | 15.9582 | 1,635,329,892 | 2016-09-30 |
| 2261 | 2016-10-21 | 260,987,000 | 0 | 15.9593 | 1,635,329,892 | 2016-09-30 |
| 2262 | 2016-10-20 | 260,987,000 | -15,000 | 15.9593 | 1,635,329,892 | 2016-09-30 |
| 2263 | 2016-10-19 | 261,002,000 | -68,000 | 15.9602 | 1,635,329,892 | 2016-09-30 |
| 2264 | 2016-10-18 | 261,070,000 | -155,000 | 15.9644 | 1,635,329,892 | 2016-09-30 |
| 2265 | 2016-10-17 | 261,225,000 | 1,000 | 15.9738 | 1,635,329,892 | 2016-09-30 |
| 2266 | 2016-10-14 | 261,224,000 | -8,000 | 15.9738 | 1,635,329,892 | 2016-09-30 |
| 2267 | 2016-10-13 | 261,232,000 | 4,000 | 15.9743 | 1,635,329,892 | 2016-09-30 |
| 2268 | 2016-10-12 | 261,228,000 | 1,000 | 15.9740 | 1,635,329,892 | 2016-09-30 |
| 2269 | 2016-10-11 | 261,227,000 | 0 | 15.9740 | 1,635,329,892 | 2016-09-30 |
| 2270 | 2016-10-07 | 261,227,000 | 1,000 | 15.9740 | 1,635,329,892 | 2016-09-30 |
| 2271 | 2016-10-06 | 261,226,000 | 13,000 | 15.9739 | 1,635,329,892 | 2016-09-30 |
| 2272 | 2016-10-05 | 261,213,000 | -4,000 | 15.9731 | 1,635,329,892 | 2016-09-30 |
| 2273 | 2016-10-04 | 261,217,000 | 8,000 | 15.9734 | 1,635,329,892 | 2016-09-30 |
| 2274 | 2016-10-03 | 261,209,000 | -2,000 | 15.9729 | 1,635,329,892 | 2016-09-30 |
| 2275 | 2016-09-30 | 261,211,000 | 21,000 | 15.9730 | 1,635,329,892 | 2016-09-30 |
| 2276 | 2016-09-29 | 261,190,000 | 3,000 | 15.9717 | 1,635,329,892 | 2016-08-31 |
| 2277 | 2016-09-28 | 261,187,000 | -86,000 | 15.9715 | 1,635,329,892 | 2016-08-31 |
| 2278 | 2016-09-27 | 261,273,000 | -21,000 | 15.9768 | 1,635,329,892 | 2016-08-31 |
| 2279 | 2016-09-26 | 261,294,000 | -12,000 | 15.9781 | 1,635,329,892 | 2016-08-31 |
| 2280 | 2016-09-23 | 261,306,000 | -593,000 | 15.9788 | 1,635,329,892 | 2016-08-31 |
| 2281 | 2016-09-22 | 261,899,000 | -112,000 | 16.0151 | 1,635,329,892 | 2016-08-31 |
| 2282 | 2016-09-21 | 262,011,000 | -47,000 | 16.0219 | 1,635,329,892 | 2016-08-31 |
| 2283 | 2016-09-20 | 262,058,000 | -32,000 | 16.0248 | 1,635,329,892 | 2016-08-31 |
| 2284 | 2016-09-19 | 262,090,000 | 33,000 | 16.0267 | 1,635,329,892 | 2016-08-31 |
| 2285 | 2016-09-15 | 262,057,000 | -17,000 | 16.0247 | 1,635,329,892 | 2016-08-31 |
| 2286 | 2016-09-14 | 262,074,000 | -15,000 | 16.0258 | 1,635,329,892 | 2016-08-31 |
| 2287 | 2016-09-13 | 262,089,000 | -249,000 | 16.0267 | 1,635,329,892 | 2016-08-31 |
| 2288 | 2016-09-12 | 262,338,000 | -513,000 | 16.0419 | 1,635,329,892 | 2016-08-31 |
| 2289 | 2016-09-09 | 262,851,000 | -190,000 | 16.0733 | 1,635,329,892 | 2016-08-31 |
| 2290 | 2016-09-08 | 263,041,000 | 8,000 | 16.0849 | 1,635,329,892 | 2016-08-31 |
| 2291 | 2016-09-07 | 263,033,000 | -9,000 | 16.0844 | 1,635,329,892 | 2016-08-31 |
| 2292 | 2016-09-06 | 263,042,000 | 56,000 | 16.0850 | 1,635,329,892 | 2016-08-31 |
| 2293 | 2016-09-05 | 262,986,000 | -53,000 | 16.0815 | 1,635,329,892 | 2016-08-31 |
| 2294 | 2016-09-02 | 263,039,000 | 4,000 | 16.0848 | 1,635,329,892 | 2016-08-31 |
| 2295 | 2016-09-01 | 263,035,000 | -1,000 | 16.0845 | 1,635,329,892 | 2016-08-31 |
| 2296 | 2016-08-31 | 263,036,000 | 58,000 | 16.0846 | 1,635,329,892 | 2016-08-31 |
| 2297 | 2016-08-30 | 262,978,000 | -89,000 | 16.0810 | 1,635,329,892 | 2016-07-31 |
| 2298 | 2016-08-29 | 263,067,000 | -449,000 | 16.0865 | 1,635,329,892 | 2016-07-31 |
| 2299 | 2016-08-26 | 263,516,000 | -97,000 | 16.1139 | 1,635,329,892 | 2016-07-31 |
| 2300 | 2016-08-25 | 263,613,000 | 23,000 | 16.1199 | 1,635,329,892 | 2016-07-31 |
| 2301 | 2016-08-24 | 263,590,000 | -54,000 | 16.1185 | 1,635,329,892 | 2016-07-31 |
| 2302 | 2016-08-23 | 263,644,000 | 55,000 | 16.1218 | 1,635,329,892 | 2016-07-31 |
| 2303 | 2016-08-22 | 263,589,000 | -196,000 | 16.1184 | 1,635,329,892 | 2016-07-31 |
| 2304 | 2016-08-19 | 263,785,000 | -72,000 | 16.1304 | 1,635,329,892 | 2016-07-31 |
| 2305 | 2016-08-18 | 263,857,000 | -285,000 | 16.1348 | 1,635,329,892 | 2016-07-31 |
| 2306 | 2016-08-17 | 264,142,000 | -54,000 | 16.1522 | 1,635,329,892 | 2016-07-31 |
| 2307 | 2016-08-16 | 264,196,000 | 71,000 | 16.1555 | 1,635,329,892 | 2016-07-31 |
| 2308 | 2016-08-15 | 264,125,000 | 1,000 | 16.1512 | 1,635,329,892 | 2016-07-31 |
| 2309 | 2016-08-12 | 264,124,000 | -741,000 | 16.1511 | 1,635,329,892 | 2016-07-31 |
| 2310 | 2016-08-11 | 264,865,000 | -634,000 | 16.1964 | 1,635,329,892 | 2016-07-31 |
| 2311 | 2016-08-10 | 265,499,000 | 186,000 | 16.2352 | 1,635,329,892 | 2016-07-31 |
| 2312 | 2016-08-09 | 265,313,000 | -219,000 | 16.2238 | 1,635,329,892 | 2016-07-31 |
| 2313 | 2016-08-08 | 265,532,000 | 143,000 | 16.2372 | 1,635,329,892 | 2016-07-31 |
| 2314 | 2016-08-05 | 265,389,000 | 170,000 | 16.2285 | 1,635,329,892 | 2016-07-31 |
| 2315 | 2016-08-04 | 265,219,000 | 1,217,000 | 16.2181 | 1,635,329,892 | 2016-07-31 |
| 2316 | 2016-08-03 | 264,002,000 | -104,000 | 16.1437 | 1,635,329,892 | 2016-07-31 |
| 2317 | 2016-08-02 | 264,106,000 | 0 | 16.1500 | 1,635,329,892 | 2016-07-31 |
| 2318 | 2016-08-01 | 264,106,000 | 42,000 | 16.1500 | 1,635,329,892 | 2016-07-31 |
| 2319 | 2016-07-29 | 264,064,000 | -1,000 | 16.1474 | 1,635,329,892 | 2016-07-13 |
| 2320 | 2016-07-28 | 264,065,000 | -13,000 | 16.1475 | 1,635,329,892 | 2016-07-13 |
| 2321 | 2016-07-27 | 264,078,000 | 72,000 | 16.1483 | 1,635,329,892 | 2016-07-13 |
| 2322 | 2016-07-26 | 264,006,000 | 28,000 | 16.1439 | 1,635,329,892 | 2016-07-13 |
| 2323 | 2016-07-25 | 263,978,000 | 71,000 | 16.1422 | 1,635,329,892 | 2016-07-13 |
| 2324 | 2016-07-22 | 263,907,000 | 1,708,000 | 16.1378 | 1,635,329,892 | 2016-07-13 |
| 2325 | 2016-07-21 | 262,199,000 | 109,000 | 16.0334 | 1,635,329,892 | 2016-07-13 |
| 2326 | 2016-07-20 | 262,090,000 | 9,000 | 16.0267 | 1,635,329,892 | 2016-07-13 |
| 2327 | 2016-07-19 | 262,081,000 | -203,000 | 16.0262 | 1,635,329,892 | 2016-07-13 |
| 2328 | 2016-07-18 | 262,284,000 | -363,272,000 | 16.0386 | 1,635,329,892 | 2016-07-13 |
| 2329 | 2016-07-15 | 625,556,000 | 237,000 | 38.2526 | 1,635,329,892 | 2016-07-13 |
| 2330 | 2016-07-14 | 625,319,000 | 153,000 | 38.2381 | 1,635,329,892 | 2016-07-13 |
| 2331 | 2016-07-13 | 625,166,000 | -12,007,000 | 38.2287 | 1,635,329,892 | 2016-07-13 |
| 2332 | 2016-07-12 | 637,173,000 | -38,000 | 42.2573 | 1,507,843,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 637,211,000 | -13,000 | 42.2598 | 1,507,843,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 637,224,000 | -43,000 | 42.2606 | 1,507,843,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 637,267,000 | -17,000 | 42.2635 | 1,507,843,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 637,284,000 | 220,000 | 42.2646 | 1,507,843,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 637,064,000 | 223,000 | 42.2500 | 1,507,843,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 636,841,000 | 21,000 | 42.2352 | 1,507,843,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 636,820,000 | 105,000 | 42.2338 | 1,507,843,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 636,715,000 | 75,000 | 42.2269 | 1,507,843,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 636,640,000 | 29,000 | 42.2219 | 1,507,843,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 636,611,000 | 9,000 | 42.2200 | 1,507,843,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 636,602,000 | 2,000 | 42.2194 | 1,507,843,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 636,600,000 | -37,000 | 42.2192 | 1,507,843,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 636,637,000 | 13,000 | 42.2217 | 1,507,843,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 636,624,000 | 47,000 | 42.2208 | 1,507,843,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 636,577,000 | 69,000 | 42.2177 | 1,507,843,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 636,508,000 | 90,000 | 42.2131 | 1,507,843,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 636,418,000 | 83,000 | 42.2072 | 1,507,843,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 636,335,000 | -133,000 | 42.2017 | 1,507,843,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 636,468,000 | 33,000 | 42.2105 | 1,507,843,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 636,435,000 | 19,000 | 42.2083 | 1,507,843,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 636,416,000 | -65,000 | 42.2070 | 1,507,843,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 636,481,000 | 19,000 | 42.2114 | 1,507,843,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 636,462,000 | 23,000,000 | 42.2101 | 1,507,843,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 613,462,000 | 3,000 | 40.6847 | 1,507,843,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 613,459,000 | 177,000 | 40.6845 | 1,507,843,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 613,282,000 | 49,000 | 40.6728 | 1,507,843,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 613,233,000 | 0 | 40.6696 | 1,507,843,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 613,233,000 | 0 | 40.6696 | 1,507,843,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 613,233,000 | 3,000 | 40.6696 | 1,507,843,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 613,230,000 | 0 | 40.6694 | 1,507,843,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 613,230,000 | 0 | 40.6694 | 1,507,843,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 613,230,000 | 0 | 40.6694 | 1,507,843,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 613,230,000 | -30,000 | 40.6694 | 1,507,843,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 613,260,000 | 40,000 | 40.6713 | 1,507,843,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 613,220,000 | 78,000 | 40.6687 | 1,507,843,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 613,142,000 | -2,000 | 40.6635 | 1,507,843,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 613,144,000 | 87,000 | 40.6636 | 1,507,843,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 613,057,000 | 0 | 40.6579 | 1,507,843,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 613,057,000 | -10,000 | 40.6579 | 1,507,843,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 613,067,000 | 10,000 | 40.6585 | 1,507,843,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 613,057,000 | -89,000 | 40.6579 | 1,507,843,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 613,146,000 | 4,000 | 40.6638 | 1,507,843,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 613,142,000 | 5,000 | 40.6635 | 1,507,843,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 613,137,000 | 60,000 | 40.6632 | 1,507,843,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 613,077,000 | -1,000 | 40.6592 | 1,507,843,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 613,078,000 | 0 | 40.6593 | 1,507,843,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 613,078,000 | 0 | 40.6593 | 1,507,843,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 613,078,000 | -20,000 | 40.6593 | 1,507,843,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 613,098,000 | -9,000 | 40.6606 | 1,507,843,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 613,107,000 | -25,000 | 40.6612 | 1,507,843,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 613,132,000 | 0 | 40.6629 | 1,507,843,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 613,132,000 | -1,000 | 40.6629 | 1,507,843,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 613,133,000 | -17,000 | 40.6629 | 1,507,843,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 613,150,000 | 0 | 40.6640 | 1,507,843,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 613,150,000 | 0 | 40.6640 | 1,507,843,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 613,150,000 | 0 | 40.6640 | 1,507,843,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 613,150,000 | 27,000 | 40.6640 | 1,507,843,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 613,123,000 | -7,000 | 40.6623 | 1,507,843,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 613,130,000 | 0 | 40.6627 | 1,507,843,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 613,130,000 | 0 | 40.6627 | 1,507,843,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 613,130,000 | -1,000 | 40.6627 | 1,507,843,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 613,131,000 | 0 | 40.6628 | 1,507,843,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 613,131,000 | -13,000 | 40.6628 | 1,507,843,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 613,144,000 | -6,000 | 40.6636 | 1,507,843,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 613,150,000 | -3,000 | 40.6640 | 1,507,843,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 613,153,000 | -2,000 | 40.6642 | 1,507,843,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 613,155,000 | -1,000 | 40.6644 | 1,507,843,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 613,156,000 | -2,000 | 40.6644 | 1,507,843,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 613,158,000 | -5,000 | 40.6646 | 1,507,843,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 613,163,000 | -1,000 | 40.6649 | 1,507,843,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 613,164,000 | -1,000 | 40.6650 | 1,507,843,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 613,165,000 | -6,000 | 40.6650 | 1,507,843,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 613,171,000 | -3,000 | 40.6654 | 1,507,843,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 613,174,000 | -2,000 | 40.6656 | 1,507,843,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 613,176,000 | -2,000 | 40.6658 | 1,507,843,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 613,178,000 | -8,000 | 40.6659 | 1,507,843,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 613,186,000 | -4,000 | 40.6664 | 1,507,843,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 613,190,000 | -4,000 | 40.6667 | 1,507,843,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 613,194,000 | -34,000 | 40.6670 | 1,507,843,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 613,228,000 | -35,000 | 40.6692 | 1,507,843,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 613,263,000 | -8,000 | 40.6715 | 1,507,843,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 613,271,000 | -12,000 | 40.6721 | 1,507,843,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 613,283,000 | 0 | 40.6729 | 1,507,843,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 613,283,000 | -18,000 | 40.6729 | 1,507,843,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 613,301,000 | 2,000 | 40.6741 | 1,507,843,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 613,299,000 | -5,000 | 40.6739 | 1,507,843,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 613,304,000 | -6,000 | 40.6743 | 1,507,843,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 613,310,000 | -10,000 | 40.6747 | 1,507,843,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 613,320,000 | 0 | 40.6753 | 1,507,843,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 613,320,000 | -2,000 | 40.6753 | 1,507,843,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 613,322,000 | -7,000 | 40.6755 | 1,507,843,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 613,329,000 | -14,000 | 40.6759 | 1,507,843,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 613,343,000 | -15,000 | 40.6768 | 1,507,843,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 613,358,000 | 10,000 | 40.6778 | 1,507,843,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 613,348,000 | -27,000 | 40.6772 | 1,507,843,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 613,375,000 | 55,000 | 40.6790 | 1,507,843,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 613,320,000 | 24,000 | 40.6753 | 1,507,843,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 613,296,000 | 0 | 40.6737 | 1,507,843,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 613,296,000 | 0 | 40.6737 | 1,507,843,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 613,296,000 | 0 | 40.6737 | 1,507,843,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 613,296,000 | 7,000 | 40.6737 | 1,507,843,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 613,289,000 | 72,000 | 40.6733 | 1,507,843,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 613,217,000 | 11,000 | 40.6685 | 1,507,843,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 613,206,000 | 20,000 | 40.6678 | 1,507,843,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 613,186,000 | 12,000 | 40.6664 | 1,507,843,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 613,174,000 | -50,000 | 40.6656 | 1,507,843,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 613,224,000 | 1,000 | 40.6690 | 1,507,843,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 613,223,000 | -1,000 | 40.6689 | 1,507,843,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 613,224,000 | -14,000 | 40.6690 | 1,507,843,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 613,238,000 | 20,000 | 40.6699 | 1,507,843,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 613,218,000 | -4,000 | 40.6686 | 1,507,843,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 613,222,000 | -87,000 | 40.6688 | 1,507,843,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 613,309,000 | -41,000 | 40.6746 | 1,507,843,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 613,350,000 | -10,000 | 40.6773 | 1,507,843,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 613,360,000 | 50,000 | 40.6780 | 1,507,843,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 613,310,000 | 24,000 | 40.6747 | 1,507,843,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 613,286,000 | -20,000 | 40.6731 | 1,507,843,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 613,306,000 | -10,000 | 40.6744 | 1,507,843,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 613,316,000 | -15,126,000 | 40.6751 | 1,507,843,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 628,442,000 | 2,000 | 41.6782 | 1,507,843,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 628,440,000 | -3,000 | 41.6781 | 1,507,843,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 628,443,000 | -86,000 | 41.6783 | 1,507,843,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 628,529,000 | 9,000 | 41.6840 | 1,507,843,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 628,520,000 | 0 | 41.6834 | 1,507,843,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 628,520,000 | -10,000 | 41.6834 | 1,507,843,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 628,530,000 | -19,000 | 41.6840 | 1,507,843,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 628,549,000 | 5,000 | 41.6853 | 1,507,843,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 628,544,000 | 0 | 41.6850 | 1,507,843,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 628,544,000 | -4,000 | 41.6850 | 1,507,843,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 628,548,000 | -18,000 | 41.6852 | 1,507,843,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 628,566,000 | -64,000 | 41.6864 | 1,507,843,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 628,630,000 | 0 | 41.6907 | 1,507,843,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 628,630,000 | -30,000 | 41.6907 | 1,507,843,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 628,660,000 | -2,000 | 41.6927 | 1,507,843,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 628,662,000 | 1,000 | 41.6928 | 1,507,843,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 628,661,000 | 0 | 41.6927 | 1,507,843,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 628,661,000 | -29,000 | 41.6927 | 1,507,843,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 628,690,000 | -18,000 | 41.6947 | 1,507,843,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 628,708,000 | 0 | 41.6959 | 1,507,843,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 628,708,000 | -15,000 | 41.6959 | 1,507,843,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 628,723,000 | 1,000 | 41.6968 | 1,507,843,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 628,722,000 | 1,000 | 41.6968 | 1,507,843,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 628,721,000 | 1,000 | 41.6967 | 1,507,843,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 628,720,000 | 7,000 | 41.6966 | 1,507,843,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 628,713,000 | 1,000 | 41.6962 | 1,507,843,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 628,712,000 | -7,000 | 41.6961 | 1,507,843,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 628,719,000 | -4,000 | 41.6966 | 1,507,843,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 628,723,000 | -13,000 | 41.6968 | 1,507,843,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 628,736,000 | 31,000 | 41.6977 | 1,507,843,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 628,705,000 | -5,000 | 41.6957 | 1,507,843,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 628,710,000 | 0 | 41.6960 | 1,507,843,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 628,710,000 | -1,000 | 41.6960 | 1,507,843,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 628,711,000 | 10,000 | 41.6961 | 1,507,843,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 628,701,000 | -11,000 | 41.6954 | 1,507,843,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 628,712,000 | 6,000 | 41.6961 | 1,507,843,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 628,706,000 | 10,000 | 41.6957 | 1,507,843,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 628,696,000 | -22,000 | 41.6951 | 1,507,843,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 628,718,000 | -4,000 | 41.6965 | 1,507,843,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 628,722,000 | 1,000 | 41.6968 | 1,507,843,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 628,721,000 | 0 | 41.6967 | 1,507,843,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 628,721,000 | 0 | 41.6967 | 1,507,843,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 628,721,000 | -15,000 | 41.6967 | 1,507,843,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 628,736,000 | -4,000 | 41.6977 | 1,507,843,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 628,740,000 | -11,000 | 41.6980 | 1,507,843,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 628,751,000 | 5,000 | 41.6987 | 1,507,843,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 628,746,000 | -3,000 | 41.6984 | 1,507,843,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 628,749,000 | 27,000 | 41.6986 | 1,507,843,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 628,722,000 | -12,000 | 41.6968 | 1,507,843,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 628,734,000 | -50,000 | 41.6976 | 1,507,843,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 628,784,000 | -14,000 | 41.7009 | 1,507,843,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 628,798,000 | -6,000 | 41.7018 | 1,507,843,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 628,804,000 | -22,000 | 41.7022 | 1,507,843,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 628,826,000 | -17,000 | 41.7037 | 1,507,843,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 628,843,000 | -7,000 | 41.7048 | 1,507,843,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 628,850,000 | -4,000 | 41.7053 | 1,507,843,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 628,854,000 | -7,000 | 41.7055 | 1,507,843,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 628,861,000 | 0 | 41.7060 | 1,507,843,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 628,861,000 | -41,000 | 41.7060 | 1,507,843,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 628,902,000 | -49,000 | 41.7087 | 1,507,843,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 628,951,000 | -176,000 | 41.7120 | 1,507,843,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 629,127,000 | -637,000 | 41.7236 | 1,507,843,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 629,764,000 | -365,000 | 41.7659 | 1,507,843,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 630,129,000 | -164,000 | 41.7901 | 1,507,843,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 630,293,000 | -87,000 | 41.8010 | 1,507,843,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 630,380,000 | -58,000 | 41.8067 | 1,507,843,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 630,438,000 | -79,000 | 41.8106 | 1,507,843,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 630,517,000 | -115,000 | 41.8158 | 1,507,843,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 630,632,000 | -139,000 | 41.8235 | 1,507,843,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 630,771,000 | -361,000 | 41.8327 | 1,507,843,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 631,132,000 | -521,000 | 41.8566 | 1,507,843,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 631,653,000 | -347,000 | 41.8912 | 1,507,843,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 632,000,000 | -257,000 | 41.9142 | 1,507,843,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 632,257,000 | -588,000 | 41.9312 | 1,507,843,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 632,845,000 | -260,000 | 41.9702 | 1,507,843,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 633,105,000 | -285,000 | 41.9875 | 1,507,843,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 633,390,000 | -228,000 | 42.0064 | 1,507,843,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 633,618,000 | -623,000 | 42.0215 | 1,507,843,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 634,241,000 | -37,000 | 42.0628 | 1,507,843,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 634,278,000 | -963,000 | 42.0653 | 1,507,843,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 635,241,000 | -21,000 | 42.1291 | 1,507,843,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 635,262,000 | -377,000 | 42.1305 | 1,507,843,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 635,639,000 | -395,000 | 42.1555 | 1,507,843,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 636,034,000 | -18,000 | 42.1817 | 1,507,843,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 636,052,000 | -1,000 | 42.1829 | 1,507,843,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 636,053,000 | -39,000 | 42.1830 | 1,507,843,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 636,092,000 | -38,000 | 42.1856 | 1,507,843,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 636,130,000 | 22,000 | 42.1881 | 1,507,843,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 636,108,000 | -1,000 | 42.1866 | 1,507,843,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 636,109,000 | -322,000 | 42.1867 | 1,507,843,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 636,431,000 | -48,000 | 42.2080 | 1,507,843,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 636,479,000 | -311,000 | 42.2112 | 1,507,843,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 636,790,000 | -392,000 | 42.2319 | 1,507,843,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 637,182,000 | -250,000 | 42.2578 | 1,507,843,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 637,432,000 | -95,000 | 42.2744 | 1,507,843,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 637,527,000 | -305,000 | 42.2807 | 1,507,843,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 637,832,000 | -409,000 | 42.3010 | 1,507,843,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 638,241,000 | -78,000 | 42.3281 | 1,507,843,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 638,319,000 | -294,000 | 42.3333 | 1,507,843,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 638,613,000 | -59,097,000 | 42.3528 | 1,507,843,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 697,710,000 | -51,000 | 46.2721 | 1,507,843,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 697,761,000 | 12,000 | 46.2754 | 1,507,843,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 697,749,000 | 4,000 | 46.2746 | 1,507,843,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 697,745,000 | -242,000 | 46.2744 | 1,507,843,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 697,987,000 | -64,000 | 46.2904 | 1,507,843,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 698,051,000 | 14,000 | 46.2947 | 1,507,843,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 698,037,000 | 232,000 | 46.2937 | 1,507,843,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 697,805,000 | -17,000 | 46.2784 | 1,507,843,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 697,822,000 | -91,000 | 46.2795 | 1,507,843,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 697,913,000 | -1,225,000 | 46.2855 | 1,507,843,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 699,138,000 | 121,000 | 46.3668 | 1,507,843,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 699,017,000 | -889,000 | 46.3587 | 1,507,843,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 699,906,000 | -370,000 | 46.4177 | 1,507,843,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 700,276,000 | -2,072,000 | 46.4422 | 1,507,843,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 702,348,000 | -1,735,000 | 46.5797 | 1,507,843,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 704,083,000 | -2,671,000 | 46.6947 | 1,507,843,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 706,754,000 | -894,000 | 46.8719 | 1,507,843,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 707,648,000 | -475,000 | 46.9311 | 1,507,843,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 708,123,000 | 278,000 | 46.9626 | 1,507,843,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 707,845,000 | 536,000 | 46.9442 | 1,507,843,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 707,309,000 | -1,249,000 | 46.9087 | 1,507,843,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 708,558,000 | -2,557,000 | 46.9915 | 1,507,843,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 711,115,000 | -1,423,000 | 47.1611 | 1,507,843,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 712,538,000 | -71,000 | 47.2555 | 1,507,843,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 712,609,000 | -23,000 | 47.2602 | 1,507,843,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 712,632,000 | 2,000 | 47.2617 | 1,507,843,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 712,630,000 | 60,000 | 47.2616 | 1,507,843,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 712,570,000 | -414,000 | 47.2576 | 1,507,843,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 712,984,000 | -801,000 | 47.2850 | 1,507,843,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 713,785,000 | -318,000 | 47.3382 | 1,507,843,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 714,103,000 | -300,000 | 47.3592 | 1,507,843,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 714,403,000 | -88,000 | 47.3791 | 1,507,843,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 714,491,000 | 105,000 | 47.3850 | 1,507,843,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 714,386,000 | -78,000 | 47.3780 | 1,507,843,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 714,464,000 | -90,000 | 47.3832 | 1,507,843,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 714,554,000 | -142,000 | 47.3892 | 1,507,843,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 714,696,000 | 156,000 | 47.3986 | 1,507,843,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 714,540,000 | -467,000 | 47.3882 | 1,507,843,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 715,007,000 | -930,000 | 47.4192 | 1,507,843,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 715,937,000 | -1,123,000 | 47.4809 | 1,507,843,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 717,060,000 | -584,000 | 47.5553 | 1,507,843,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 717,644,000 | -281,000 | 47.5941 | 1,507,843,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 717,925,000 | -443,000 | 47.6127 | 1,507,843,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 718,368,000 | -891,000 | 47.6421 | 1,507,843,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 719,259,000 | -56,000 | 47.7012 | 1,507,843,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 719,315,000 | -494,000 | 47.7049 | 1,507,843,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 719,809,000 | -880,000 | 47.7377 | 1,507,843,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 720,689,000 | -916,000 | 47.7960 | 1,507,843,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 721,605,000 | -125,000 | 47.8568 | 1,507,843,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 721,730,000 | -286,000 | 47.8651 | 1,507,843,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 722,016,000 | 152,000 | 47.8840 | 1,507,843,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 721,864,000 | -114,000 | 47.8739 | 1,507,843,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 721,978,000 | -423,000 | 47.8815 | 1,507,843,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 722,401,000 | -198,000 | 47.9096 | 1,507,843,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 722,599,000 | 173,000 | 47.9227 | 1,507,843,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 722,426,000 | -93,000 | 47.9112 | 1,507,843,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 722,519,000 | -63,000 | 47.9174 | 1,507,843,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 722,582,000 | 458,000 | 47.9216 | 1,507,843,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 722,124,000 | -939,000 | 47.8912 | 1,507,843,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 723,063,000 | -45,000 | 47.9535 | 1,507,843,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 723,108,000 | -299,000 | 47.9565 | 1,507,843,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 723,407,000 | -148,000 | 47.9763 | 1,507,843,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 723,555,000 | -16,000 | 47.9861 | 1,507,843,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 723,571,000 | -95,000 | 47.9872 | 1,507,843,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 723,666,000 | -1,000 | 47.9935 | 1,507,843,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 723,667,000 | -6,000 | 47.9935 | 1,507,843,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 723,673,000 | 0 | 47.9939 | 1,507,843,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 723,673,000 | -61,000 | 47.9939 | 1,507,843,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 723,734,000 | -129,000 | 47.9980 | 1,507,843,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 723,863,000 | -23,000 | 48.0065 | 1,507,843,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 723,886,000 | -275,000 | 48.0080 | 1,507,843,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 724,161,000 | 177,000 | 48.0263 | 1,507,843,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 723,984,000 | -62,000 | 48.0145 | 1,507,843,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 724,046,000 | -791,000 | 48.0187 | 1,507,843,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 724,837,000 | -400,000 | 48.0711 | 1,507,843,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 725,237,000 | -58,000 | 48.0976 | 1,507,843,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 725,295,000 | 101,000 | 48.1015 | 1,507,843,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 725,194,000 | -71,000 | 48.0948 | 1,507,843,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 725,265,000 | -45,000 | 48.0995 | 1,507,843,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 725,310,000 | -19,000 | 48.1025 | 1,507,843,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 725,329,000 | 5,000 | 48.1037 | 1,507,843,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 725,324,000 | 67,000 | 48.1034 | 1,507,843,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 725,257,000 | 122,000 | 48.0990 | 1,507,843,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 725,135,000 | 163,000 | 48.0909 | 1,507,843,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 724,972,000 | -207,000 | 48.0801 | 1,507,843,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 725,179,000 | -6,000 | 48.0938 | 1,507,843,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 725,185,000 | 37,000 | 48.0942 | 1,507,843,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 725,148,000 | 76,000 | 48.0917 | 1,507,843,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 725,072,000 | -111,000 | 48.0867 | 1,507,843,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 725,183,000 | -10,000 | 48.0941 | 1,507,843,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 725,193,000 | -28,000 | 48.0947 | 1,507,843,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 725,221,000 | -5,000 | 48.0966 | 1,507,843,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 725,226,000 | 0 | 48.0969 | 1,507,843,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 725,226,000 | 0 | 48.0969 | 1,507,843,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 725,226,000 | -14,000 | 48.0969 | 1,507,843,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 725,240,000 | 0 | 48.0978 | 1,507,843,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 725,240,000 | 0 | 48.0978 | 1,507,843,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 725,240,000 | 0 | 48.0978 | 1,507,843,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 725,240,000 | -10,000 | 48.0978 | 1,507,843,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 725,250,000 | -10,000 | 48.0985 | 1,507,843,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 725,260,000 | -19,000 | 48.0992 | 1,507,843,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 725,279,000 | 0 | 48.1004 | 1,507,843,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 725,279,000 | -20,000 | 48.1004 | 1,507,843,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 725,299,000 | 0 | 48.1018 | 1,507,843,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 725,299,000 | -5,000 | 48.1018 | 1,507,843,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 725,304,000 | -3,000 | 48.1021 | 1,507,843,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 725,307,000 | 0 | 48.1023 | 1,507,843,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 725,307,000 | -10,000 | 48.1023 | 1,507,843,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 725,317,000 | 10,000 | 48.1030 | 1,507,843,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 725,307,000 | -6,000 | 48.1023 | 1,507,843,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 725,313,000 | 0 | 48.1027 | 1,507,843,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 725,313,000 | 0 | 48.1027 | 1,507,843,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 725,313,000 | -20,000 | 48.1027 | 1,507,843,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 725,333,000 | 0 | 48.1040 | 1,507,843,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 725,333,000 | -10,000 | 48.1040 | 1,507,843,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 725,343,000 | -15,000 | 48.1047 | 1,507,843,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 725,358,000 | -7,000 | 48.1057 | 1,507,843,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 725,365,000 | -6,000 | 48.1061 | 1,507,843,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 725,371,000 | -7,000 | 48.1065 | 1,507,843,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 725,378,000 | -80,000 | 48.1070 | 1,507,843,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 725,458,000 | -23,000 | 48.1123 | 1,507,843,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 725,481,000 | 0 | 48.1138 | 1,507,843,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 725,481,000 | 0 | 48.1138 | 1,507,843,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 725,481,000 | 0 | 48.1138 | 1,507,843,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 725,481,000 | -3,000 | 48.1138 | 1,507,843,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 725,484,000 | 0 | 48.1140 | 1,507,843,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 725,484,000 | -35,000 | 48.1140 | 1,507,843,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 725,519,000 | 15,000 | 48.1163 | 1,507,843,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 725,504,000 | 0 | 48.1154 | 1,507,843,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 725,504,000 | -44,000 | 48.1154 | 1,507,843,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 725,548,000 | -136,000 | 48.1183 | 1,507,843,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 725,684,000 | -40,000 | 48.1273 | 1,507,843,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 725,724,000 | -117,000 | 48.1299 | 1,507,843,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 725,841,000 | -28,000 | 48.1377 | 1,507,843,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 725,869,000 | -20,000 | 48.1396 | 1,507,843,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 725,889,000 | -16,000 | 48.1409 | 1,507,843,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 725,905,000 | -4,000 | 48.1419 | 1,507,843,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 725,909,000 | -23,000 | 48.1422 | 1,507,843,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 725,932,000 | -4,000 | 48.1437 | 1,507,843,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 725,936,000 | -20,000 | 48.1440 | 1,507,843,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 725,956,000 | -7,000 | 48.1453 | 1,507,843,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 725,963,000 | 0 | 48.1458 | 1,507,843,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 725,963,000 | -20,000 | 48.1458 | 1,507,843,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 725,983,000 | -30,000 | 48.1471 | 1,507,843,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 726,013,000 | -20,000 | 48.1491 | 1,507,843,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 726,033,000 | -24,253,000 | 48.1504 | 1,507,843,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 750,286,000 | -48,446,000 | 49.7589 | 1,507,843,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 798,732,000 | -20,000 | 52.9718 | 1,507,843,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 798,752,000 | -200,772,000 | 52.9732 | 1,507,843,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 999,524,000 | 99,994,000 | 66.2883 | 1,507,843,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 899,530,000 | -10,000 | 59.6567 | 1,507,843,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 899,540,000 | -25,000 | 59.6574 | 1,507,843,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 899,565,000 | -16,000 | 59.6591 | 1,507,843,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 899,581,000 | -32,000 | 59.6601 | 1,507,843,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 899,613,000 | 4,000 | 59.6622 | 1,507,843,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 899,609,000 | 0 | 59.6620 | 1,507,843,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 899,609,000 | 0 | 59.6620 | 1,507,843,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 899,609,000 | -3,000 | 59.6620 | 1,507,843,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 899,612,000 | 0 | 59.6622 | 1,507,843,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 899,612,000 | -20,000 | 59.6622 | 1,507,843,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 899,632,000 | -6,000 | 59.6635 | 1,507,843,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 899,638,000 | 0 | 59.6639 | 1,507,843,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 899,638,000 | 0 | 59.6639 | 1,507,843,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 899,638,000 | -1,000 | 59.6639 | 1,507,843,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 899,639,000 | -14,000 | 59.6640 | 1,507,843,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 899,653,000 | -29,000 | 59.6649 | 1,507,843,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 899,682,000 | -42,000 | 59.6668 | 1,507,843,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 899,724,000 | -4,000 | 59.6696 | 1,507,843,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 899,728,000 | -8,000 | 59.6699 | 1,507,843,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 899,736,000 | -19,000 | 59.6704 | 1,507,843,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 899,755,000 | -40,000 | 59.6717 | 1,507,843,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 899,795,000 | -5,000 | 59.6743 | 1,507,843,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 899,800,000 | 0 | 59.6746 | 1,507,843,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 899,800,000 | -1,000 | 59.6746 | 1,507,843,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 899,801,000 | -32,000 | 59.6747 | 1,507,843,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 899,833,000 | -22,000 | 59.6768 | 1,507,843,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 899,855,000 | -13,000 | 59.6783 | 1,507,843,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 899,868,000 | -5,000 | 59.6792 | 1,507,843,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 899,873,000 | -2,000 | 59.6795 | 1,507,843,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 899,875,000 | -7,000 | 59.6796 | 1,507,843,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 899,882,000 | -36,336,000 | 59.6801 | 1,507,843,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 936,218,000 | -36,347,000 | 62.0899 | 1,507,843,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 972,565,000 | -1,000 | 64.5004 | 1,507,843,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 972,566,000 | -1,000 | 64.5005 | 1,507,843,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 972,567,000 | -13,000 | 64.5005 | 1,507,843,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 972,580,000 | -6,000 | 64.5014 | 1,507,843,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 972,586,000 | -3,000 | 64.5018 | 1,507,843,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 972,589,000 | -1,000 | 64.5020 | 1,507,843,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 972,590,000 | -11,000 | 64.5021 | 1,507,843,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 972,601,000 | -94,000 | 64.5028 | 1,507,843,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 972,695,000 | -1,000 | 64.5090 | 1,507,843,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 972,696,000 | 6,000 | 64.5091 | 1,507,843,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 972,690,000 | -2,000 | 64.5087 | 1,507,843,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 972,692,000 | 0 | 64.5088 | 1,507,843,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 972,692,000 | -16,000 | 64.5088 | 1,507,843,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 972,708,000 | 0 | 64.5099 | 1,507,843,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 972,708,000 | -35,000 | 64.5099 | 1,507,843,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 972,743,000 | -14,000 | 64.5122 | 1,507,843,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 972,757,000 | -17,000 | 64.5131 | 1,507,843,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 972,774,000 | -8,000 | 64.5143 | 1,507,843,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 972,782,000 | 0 | 64.5148 | 1,507,843,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 972,782,000 | 0 | 64.5148 | 1,507,843,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 972,782,000 | 0 | 64.5148 | 1,507,843,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 972,782,000 | -50,000 | 64.5148 | 1,507,843,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 972,832,000 | -28,000 | 64.5181 | 1,507,843,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 972,860,000 | -26,000 | 64.5200 | 1,507,843,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 972,886,000 | 23,000 | 64.5217 | 1,507,843,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 972,863,000 | 0 | 64.5202 | 1,507,843,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 972,863,000 | -23,000 | 64.5202 | 1,507,843,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 972,886,000 | -3,000 | 64.5217 | 1,507,843,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 972,889,000 | 6,000 | 64.5219 | 1,507,843,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 972,883,000 | -11,000 | 64.5215 | 1,507,843,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 972,894,000 | -1,000 | 64.5222 | 1,507,843,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 972,895,000 | -5,000 | 64.5223 | 1,507,843,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 972,900,000 | -24,000 | 64.5226 | 1,507,843,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 972,924,000 | -16,000 | 64.5242 | 1,507,843,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 972,940,000 | -84,000 | 64.5253 | 1,507,843,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 973,024,000 | -28,000 | 64.5309 | 1,507,843,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 973,052,000 | -29,000 | 64.5327 | 1,507,843,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 973,081,000 | -5,000 | 64.5346 | 1,507,843,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 973,086,000 | -38,000 | 64.5350 | 1,507,843,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 973,124,000 | -26,000 | 64.5375 | 1,507,843,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 973,150,000 | -63,000 | 64.5392 | 1,507,843,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 973,213,000 | -50,000 | 64.5434 | 1,507,843,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 973,263,000 | -40,000 | 64.5467 | 1,507,843,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 973,303,000 | -47,000 | 64.5494 | 1,507,843,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 973,350,000 | -20,000 | 64.5525 | 1,507,843,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 973,370,000 | -83,000 | 64.5538 | 1,507,843,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 973,453,000 | -135,000 | 64.5593 | 1,507,843,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 973,588,000 | -108,000 | 64.5683 | 1,507,843,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 973,696,000 | -106,000 | 64.5754 | 1,507,843,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 973,802,000 | -248,000 | 64.5825 | 1,507,843,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 974,050,000 | -64,000 | 64.5989 | 1,507,843,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 974,114,000 | -155,000 | 64.6031 | 1,507,843,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 974,269,000 | -189,000 | 64.6134 | 1,507,843,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 974,458,000 | -543,000 | 64.6260 | 1,507,843,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 975,001,000 | -186,000 | 64.6620 | 1,507,843,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 975,187,000 | -57,000 | 64.6743 | 1,507,843,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 975,244,000 | 0 | 64.6781 | 1,507,843,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 975,244,000 | -2,000 | 64.6781 | 1,507,843,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 975,246,000 | -26,000 | 64.6782 | 1,507,843,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 975,272,000 | 64,000 | 64.6799 | 1,507,843,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 975,208,000 | -10,000 | 64.6757 | 1,507,843,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 975,218,000 | -1,000 | 64.6764 | 1,507,843,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 975,219,000 | -57,000 | 64.6764 | 1,507,843,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 975,276,000 | -107,000 | 64.6802 | 1,507,843,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 975,383,000 | -33,000 | 64.6873 | 1,507,843,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 975,416,000 | 20,000 | 64.6895 | 1,507,843,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 975,396,000 | 90,000 | 64.6882 | 1,507,843,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 975,306,000 | -68,000 | 64.6822 | 1,507,843,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 975,374,000 | -10,000 | 64.6867 | 1,507,843,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 975,384,000 | -48,000 | 64.6874 | 1,507,843,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 975,432,000 | 29,000 | 64.6906 | 1,507,843,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 975,403,000 | -5,000 | 64.6886 | 1,507,843,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 975,408,000 | 0 | 64.6890 | 1,507,843,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 975,408,000 | 0 | 64.6890 | 1,507,843,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 975,408,000 | -31,000 | 64.6890 | 1,507,843,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 975,439,000 | -79,000 | 64.6910 | 1,507,843,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 975,518,000 | -10,000 | 64.6963 | 1,507,843,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 975,528,000 | -9,000 | 64.6969 | 1,507,843,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 975,537,000 | -40,000 | 64.6975 | 1,507,843,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 975,577,000 | 0 | 64.7002 | 1,507,843,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 975,577,000 | -14,000 | 64.7002 | 1,507,843,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 975,591,000 | -28,000 | 64.7011 | 1,507,843,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 975,619,000 | 19,000 | 64.7030 | 1,507,843,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 975,600,000 | -18,000 | 64.7017 | 1,507,843,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 975,618,000 | -40,000 | 64.7029 | 1,507,843,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 975,658,000 | -38,000 | 64.7055 | 1,507,843,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 975,696,000 | -64,000 | 64.7081 | 1,507,843,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 975,760,000 | -64,000 | 64.7123 | 1,507,843,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 975,824,000 | -31,000 | 64.7166 | 1,507,843,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 975,855,000 | -25,000 | 64.7186 | 1,507,843,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 975,880,000 | 6,000 | 64.7203 | 1,507,843,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 975,874,000 | -6,000 | 64.7199 | 1,507,843,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 975,880,000 | 1,000 | 64.7203 | 1,507,843,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 975,879,000 | -27,000 | 64.7202 | 1,507,843,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 975,906,000 | -15,000 | 64.7220 | 1,507,843,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 975,921,000 | -81,000 | 64.7230 | 1,507,843,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 976,002,000 | 95,000 | 64.7284 | 1,507,843,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 975,907,000 | -123,000 | 64.7221 | 1,507,843,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 976,030,000 | 1,000 | 64.7302 | 1,507,843,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 976,029,000 | -13,000 | 64.7301 | 1,507,843,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 976,042,000 | 1,000 | 64.7310 | 1,507,843,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 976,041,000 | -5,000 | 64.7309 | 1,507,843,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 976,046,000 | -35,000 | 64.7313 | 1,507,843,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 976,081,000 | 1,000 | 64.7336 | 1,507,843,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 976,080,000 | 13,000 | 64.7335 | 1,507,843,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 976,067,000 | 14,000 | 64.7327 | 1,507,843,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 976,053,000 | -30,000 | 64.7317 | 1,507,843,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 976,083,000 | -11,000 | 64.7337 | 1,507,843,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 976,094,000 | -4,000 | 64.7345 | 1,507,843,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 976,098,000 | -13,000 | 64.7347 | 1,507,843,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 976,111,000 | -47,000 | 64.7356 | 1,507,843,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 976,158,000 | -18,000 | 64.7387 | 1,507,843,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 976,176,000 | 1,000 | 64.7399 | 1,507,843,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 976,175,000 | -24,000 | 64.7398 | 1,507,843,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 976,199,000 | -9,000 | 64.7414 | 1,507,843,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 976,208,000 | -12,000 | 64.7420 | 1,507,843,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 976,220,000 | -16,000 | 64.7428 | 1,507,843,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 976,236,000 | -9,000 | 64.7439 | 1,507,843,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 976,245,000 | 0 | 64.7445 | 1,507,843,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 976,245,000 | -56,000 | 64.7445 | 1,507,843,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 976,301,000 | -92,000 | 64.7482 | 1,507,843,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 976,393,000 | -27,000 | 64.7543 | 1,507,843,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 976,420,000 | -6,000 | 64.7561 | 1,507,843,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 976,426,000 | 37,000 | 64.7565 | 1,507,843,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 976,389,000 | -18,000 | 64.7540 | 1,507,843,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 976,407,000 | -14,000 | 64.7552 | 1,507,843,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 976,421,000 | -50,000 | 64.7561 | 1,507,843,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 976,471,000 | -37,000 | 64.7595 | 1,507,843,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 976,508,000 | -101,000 | 64.7619 | 1,507,843,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 976,609,000 | -54,000 | 64.7686 | 1,507,843,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 976,663,000 | -40,000 | 64.7722 | 1,507,843,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 976,703,000 | -145,000 | 64.7748 | 1,507,843,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 976,848,000 | -23,000 | 64.7845 | 1,507,843,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 976,871,000 | -111,000 | 64.7860 | 1,507,843,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 976,982,000 | 0 | 64.7934 | 1,507,843,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 976,982,000 | -28,000 | 64.7934 | 1,507,843,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 977,010,000 | -83,000 | 64.7952 | 1,507,843,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 977,093,000 | -34,000 | 64.8007 | 1,507,843,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 977,127,000 | -24,000 | 64.8030 | 1,507,843,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 977,151,000 | -116,000 | 64.8046 | 1,507,843,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 977,267,000 | -100,000 | 64.8123 | 1,507,843,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 977,367,000 | -64,000 | 64.8189 | 1,507,843,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 977,431,000 | -178,000 | 64.8231 | 1,507,843,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 977,609,000 | -30,000 | 64.8349 | 1,507,843,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 977,639,000 | -39,000 | 64.8369 | 1,507,843,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 977,678,000 | -150,000 | 64.8395 | 1,507,843,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 977,828,000 | 154,000 | 64.8495 | 1,507,843,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 977,674,000 | 92,000 | 64.8392 | 1,507,843,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 977,582,000 | 50,000 | 64.8331 | 1,507,843,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 977,532,000 | -4,000 | 64.8298 | 1,507,843,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 977,536,000 | -122,000 | 64.8301 | 1,507,843,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 977,658,000 | -131,000 | 64.8382 | 1,507,843,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 977,789,000 | -66,000 | 64.8469 | 1,507,843,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 977,855,000 | 3,000 | 64.8512 | 1,507,843,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 977,852,000 | -106,000 | 64.8510 | 1,507,843,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 977,958,000 | -54,000 | 64.8581 | 1,507,843,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 978,012,000 | -100,000 | 64.8617 | 1,507,843,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 978,112,000 | -101,000 | 64.8683 | 1,507,843,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 978,213,000 | -144,000 | 64.8750 | 1,507,843,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 978,357,000 | -30,000 | 64.8845 | 1,507,843,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 978,387,000 | -23,000 | 64.8865 | 1,507,843,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 978,410,000 | -40,000 | 64.8881 | 1,507,843,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 978,450,000 | -10,000 | 64.8907 | 1,507,843,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 978,460,000 | -61,000 | 64.8914 | 1,507,843,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 978,521,000 | -108,000 | 64.8954 | 1,507,843,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 978,629,000 | -199,000 | 64.9026 | 1,507,843,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 978,828,000 | -83,000 | 64.9158 | 1,507,843,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 978,911,000 | -50,000 | 64.9213 | 1,507,843,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 978,961,000 | -18,000 | 64.9246 | 1,507,843,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 978,979,000 | -282,000 | 64.9258 | 1,507,843,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 979,261,000 | -87,000 | 64.9445 | 1,507,843,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 979,348,000 | 3,000 | 64.9503 | 1,507,843,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 979,345,000 | -86,000 | 64.9501 | 1,507,843,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 979,431,000 | -36,000 | 64.9558 | 1,507,843,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 979,467,000 | -27,000 | 64.9582 | 1,507,843,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 979,494,000 | -64,000 | 64.9599 | 1,507,843,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 979,558,000 | -286,000 | 64.9642 | 1,507,843,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 979,844,000 | -213,000 | 64.9832 | 1,507,843,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 980,057,000 | -283,000 | 64.9973 | 1,507,843,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 980,340,000 | -33,000 | 65.0161 | 1,507,843,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 980,373,000 | -245,000 | 65.0182 | 1,507,843,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 980,618,000 | -146,000 | 65.0345 | 1,507,843,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 980,764,000 | 73,000 | 65.0442 | 1,507,843,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 980,691,000 | -249,000 | 65.0393 | 1,507,843,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 980,940,000 | -202,000 | 65.0558 | 1,507,843,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 981,142,000 | -202,000 | 65.0692 | 1,507,843,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 981,344,000 | -25,000 | 65.0826 | 1,507,843,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 981,369,000 | -185,000 | 65.0843 | 1,507,843,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 981,554,000 | -116,000 | 65.0966 | 1,507,843,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 981,670,000 | -123,000 | 65.1043 | 1,507,843,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 981,793,000 | -590,000 | 65.1124 | 1,507,843,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 982,383,000 | 3,000 | 65.1515 | 1,507,843,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 982,380,000 | -40,000 | 65.1513 | 1,507,843,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 982,420,000 | -110,000 | 65.1540 | 1,507,843,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 982,530,000 | -296,000 | 65.1613 | 1,507,843,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 982,826,000 | -320,000 | 65.1809 | 1,507,843,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 983,146,000 | -107,000 | 65.2021 | 1,507,843,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 983,253,000 | -103,000 | 65.2092 | 1,507,843,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 983,356,000 | -409,000 | 65.2161 | 1,507,843,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 983,765,000 | -148,000 | 65.2432 | 1,507,843,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 983,913,000 | 0 | 65.2530 | 1,507,843,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 983,913,000 | -115,000 | 65.2530 | 1,507,843,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 984,028,000 | -55,000 | 65.2606 | 1,507,843,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 984,083,000 | -84,000 | 65.2643 | 1,507,843,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 984,167,000 | 1,000 | 65.2699 | 1,507,843,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 984,166,000 | -3,000 | 65.2698 | 1,507,843,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 984,169,000 | -9,000 | 65.2700 | 1,507,843,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 984,178,000 | -24,000 | 65.2706 | 1,507,843,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 984,202,000 | -670,000 | 65.2722 | 1,507,843,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 984,872,000 | 26,744,000 | 65.3166 | 1,507,843,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 958,128,000 | -95,000 | 63.5430 | 1,507,843,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 958,223,000 | -222,000 | 63.5493 | 1,507,843,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 958,445,000 | -207,000 | 63.5640 | 1,507,843,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 958,652,000 | -74,000 | 63.5777 | 1,507,843,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 958,726,000 | 24,000 | 63.5826 | 1,507,843,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 958,702,000 | -10,000 | 63.5810 | 1,507,843,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 958,712,000 | 0 | 63.5817 | 1,507,843,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 958,712,000 | -22,000 | 63.5817 | 1,507,843,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 958,734,000 | -16,000 | 63.5831 | 1,507,843,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 958,750,000 | -99,000 | 63.5842 | 1,507,843,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 958,849,000 | 1,000 | 63.5908 | 1,507,843,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 958,848,000 | 0 | 63.5907 | 1,507,843,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 958,848,000 | 658,770,000 | 63.5907 | 1,507,843,000 | 2013-12-20 |
| 2957 | 2013-12-27 | 300,078,000 | 145,000 | 19.9011 | 1,507,843,000 | 2013-12-20 |
| 2958 | 2013-12-24 | 299,933,000 | 0 | 19.8915 | 1,507,843,000 | 2013-12-20 |
| 2959 | 2013-12-23 | 299,933,000 | -27,000 | 19.8915 | 1,507,843,000 | 2013-12-20 |
| 2960 | 2013-12-20 | 299,960,000 | -3,000 | 19.8933 | 1,507,843,000 | 2013-12-20 |
| 2961 | 2013-12-19 | 299,963,000 | -389,000 | 19.9975 | 1,500,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 300,352,000 | -87,000 | 20.0235 | 1,500,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 300,439,000 | -5,000 | 20.0293 | 1,500,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 300,444,000 | -46,000 | 20.0296 | 1,500,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 300,490,000 | -5,000 | 20.0327 | 1,500,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 300,495,000 | 39,000 | 20.0330 | 1,500,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 300,456,000 | -212,000 | 20.0304 | 1,500,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 300,668,000 | -130,000 | 20.0445 | 1,500,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 300,798,000 | -268,270 | 20.0532 | 1,500,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 301,066,270 | -14,000 | 20.0711 | 1,500,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 301,080,270 | 1,177,270 | 20.0720 | 1,500,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 299,903,000 | -1,745,000 | 19.9935 | 1,500,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 301,648,000 | -1,593,000 | 20.1099 | 1,500,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 303,241,000 | -9,430,000 | 20.2161 | 1,500,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 312,671,000 | 0 | 20.8447 | 1,500,000,000 | 2013-11-28 |
| 2976 | 2013-11-28 | 312,671,000 | 20.8447 | 1,500,000,000 | 2013-11-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy