Boyaa Interactive International Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00434  2013-11-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-05 169,097,225 244,365 23.7931 710,698,730 2025-06-30
2 2025-09-04 168,852,860 -825,287 23.7587 710,698,730 2025-06-30
3 2025-09-03 169,678,147 1,633,115 23.8748 710,698,730 2025-06-30
4 2025-09-02 168,045,032 -2,273,424 23.6450 710,698,730 2025-06-30
5 2025-09-01 170,318,456 5,617,996 23.9649 710,698,730 2025-06-30
6 2025-08-29 164,700,460 4,931,556 23.1744 710,698,730 2025-06-30
7 2025-08-28 159,768,904 -1,864,556 22.4805 710,698,730 2025-06-30
8 2025-08-27 161,633,460 1,206,601 22.7429 710,698,730 2025-06-30
9 2025-08-26 160,426,859 -1,530,543 22.5731 710,698,730 2025-06-30
10 2025-08-25 161,957,402 -2,216,460 22.7885 710,698,730 2025-06-30
11 2025-08-22 164,173,862 985,195 23.1003 710,698,730 2025-06-30
12 2025-08-21 163,188,667 1,843,086 22.9617 710,698,730 2025-06-30
13 2025-08-20 161,345,581 -1,182,000 22.7024 710,698,730 2025-06-30
14 2025-08-19 162,527,581 210,732 22.8687 710,698,730 2025-06-30
15 2025-08-18 162,316,849 3,606,735 22.8391 710,698,730 2025-06-30
16 2025-08-15 158,710,114 3,927,854 22.3316 710,698,730 2025-06-30
17 2025-08-14 154,782,260 2,640,721 21.7789 710,698,730 2025-06-30
18 2025-08-13 152,141,539 -33,830 21.4073 710,698,730 2025-06-30
19 2025-08-12 152,175,369 -5,424,026 21.4121 710,698,730 2025-06-30
20 2025-08-11 157,599,395 -17,799,000 22.1753 710,698,730 2025-06-30
21 2025-08-08 175,398,395 -1,314,015 24.6797 710,698,730 2025-06-30
22 2025-08-07 176,712,410 -1,639,000 24.8646 710,698,730 2025-06-30
23 2025-08-06 178,351,410 -710,008 25.0952 710,698,730 2025-06-30
24 2025-08-05 179,061,418 -527,193 25.1951 710,698,730 2025-06-30
25 2025-08-04 179,588,611 -1,860,000 25.2693 710,698,730 2025-06-30
26 2025-08-01 181,448,611 16,000 25.5310 710,698,730 2025-06-30
27 2025-07-31 181,432,611 343,000 25.5288 710,698,730 2025-06-30
28 2025-07-30 181,089,611 -1,204,000 25.4805 710,698,730 2025-06-30
29 2025-07-29 182,293,611 377,000 25.6499 710,698,730 2025-06-30
30 2025-07-28 181,916,611 -586,653 25.5969 710,698,730 2025-06-30
31 2025-07-25 182,503,264 827,139 25.6794 710,698,730 2025-06-30
32 2025-07-24 181,676,125 1,444,200 25.5630 710,698,730 2025-06-30
33 2025-07-23 180,231,925 73,201 25.3598 710,698,730 2025-06-30
34 2025-07-22 180,158,724 771,972 25.3495 710,698,730 2025-06-30
35 2025-07-21 179,386,752 57,844 25.2409 710,698,730 2025-06-30
36 2025-07-18 179,328,908 4,954,984 25.2328 710,698,730 2025-06-30
37 2025-07-17 174,373,924 7,770,743 24.5356 710,698,730 2025-06-30
38 2025-07-16 166,603,181 1,324,217 23.4422 710,698,730 2025-06-30
39 2025-07-15 165,278,964 5,084,084 23.2558 710,698,730 2025-06-30
40 2025-07-14 160,194,880 1,784,000 22.5405 710,698,730 2025-06-30
41 2025-07-11 158,410,880 2,264,330 22.2895 710,698,730 2025-06-30
42 2025-07-10 156,146,550 -361,094 21.9708 710,698,730 2025-06-30
43 2025-07-09 156,507,644 1,385,104 22.0217 710,698,730 2025-06-30
44 2025-07-08 155,122,540 -310,990 21.8268 710,698,730 2025-06-30
45 2025-07-07 155,433,530 1,001,590 21.8705 710,698,730 2025-06-30
46 2025-07-04 154,431,940 -20,003 21.7296 710,698,730 2025-06-30
47 2025-07-03 154,451,943 -9,040 21.7324 710,698,730 2025-06-30
48 2025-07-02 154,460,983 10,000 21.7337 710,698,730 2025-06-30
49 2025-06-30 154,450,983 -451,000 21.7323 710,698,730 2025-06-30
50 2025-06-27 154,901,983 653,000 21.8003 710,548,730 2025-05-31
51 2025-06-26 154,248,983 97,000 21.7084 710,548,730 2025-05-31
52 2025-06-25 154,151,983 -86,091 21.6948 710,548,730 2025-05-31
53 2025-06-24 154,238,074 823,930 21.7069 710,548,730 2025-05-31
54 2025-06-23 153,414,144 -728,000 21.5909 710,548,730 2025-05-31
55 2025-06-20 154,142,144 748,000 21.6934 710,548,730 2025-05-31
56 2025-06-19 153,394,144 -168,400 21.5881 710,548,730 2025-05-31
57 2025-06-18 153,562,544 -409,700 21.6118 710,548,730 2025-05-31
58 2025-06-17 153,972,244 -1,601,516 21.6695 710,548,730 2025-05-31
59 2025-06-16 155,573,760 -290,902 21.8949 710,548,730 2025-05-31
60 2025-06-13 155,864,662 715,227 21.9358 710,548,730 2025-05-31
61 2025-06-12 155,149,435 -2,431,000 21.8352 710,548,730 2025-05-31
62 2025-06-11 157,580,435 -85,316 22.1773 710,548,730 2025-05-31
63 2025-06-10 157,665,751 1,242,545 22.1893 710,548,730 2025-05-31
64 2025-06-09 156,423,206 2,187,872 22.0144 710,548,730 2025-05-31
65 2025-06-06 154,235,334 3,133,347 21.7065 710,548,730 2025-05-31
66 2025-06-05 151,101,987 -364,000 21.2655 710,548,730 2025-05-31
67 2025-06-04 151,465,987 635,586 21.3168 710,548,730 2025-05-31
68 2025-06-03 150,830,401 -978,000 21.2273 710,548,730 2025-05-31
69 2025-06-02 151,808,401 905,595 21.3650 710,548,730 2025-05-31
70 2025-05-30 150,902,806 2,395,176 21.2484 710,183,730 2025-04-30
71 2025-05-29 148,507,630 -2,655,800 20.9112 710,183,730 2025-04-30
72 2025-05-28 151,163,430 -2,639,662 21.2851 710,183,730 2025-04-30
73 2025-05-27 153,803,092 -256,500 21.6568 710,183,730 2025-04-30
74 2025-05-26 154,059,592 -3,741,621 21.6929 710,183,730 2025-04-30
75 2025-05-23 157,801,213 -362,023 22.2198 710,183,730 2025-04-30
76 2025-05-22 158,163,236 1,422,979 22.2707 710,183,730 2025-04-30
77 2025-05-21 156,740,257 1,972,999 22.0704 710,183,730 2025-04-30
78 2025-05-20 154,767,258 -734,560 21.7926 710,183,730 2025-04-30
79 2025-05-19 155,501,818 2,262,974 21.8960 710,183,730 2025-04-30
80 2025-05-16 153,238,844 -790,100 21.5774 710,183,730 2025-04-30
81 2025-05-15 154,028,944 -490,160 21.6886 710,183,730 2025-04-30
82 2025-05-14 154,519,104 -2,427,340 21.7576 710,183,730 2025-04-30
83 2025-05-13 156,946,444 32,450 22.0994 710,183,730 2025-04-30
84 2025-05-12 156,913,994 -3,003,779 22.0948 710,183,730 2025-04-30
85 2025-05-09 159,917,773 -348,250 22.5178 710,183,730 2025-04-30
86 2025-05-08 160,266,023 930,758 22.5668 710,183,730 2025-04-30
87 2025-05-07 159,335,265 -50,000 22.4358 710,183,730 2025-04-30
88 2025-05-06 159,385,265 -1,058,000 22.4428 710,183,730 2025-04-30
89 2025-05-02 160,443,265 580,238 22.5918 710,183,730 2025-04-30
90 2025-04-30 159,863,027 -401,750 22.5101 710,183,730 2025-04-30
91 2025-04-29 160,264,777 303,106 22.5667 710,183,730 2025-03-31
92 2025-04-28 159,961,671 -72,532 22.5240 710,183,730 2025-03-31
93 2025-04-25 160,034,203 -1,081,583 22.5342 710,183,730 2025-03-31
94 2025-04-24 161,115,786 4,400,109 22.6865 710,183,730 2025-03-31
95 2025-04-23 156,715,677 -502,779 22.0669 710,183,730 2025-03-31
96 2025-04-22 157,218,456 -1,041,000 22.1377 710,183,730 2025-03-31
97 2025-04-17 158,259,456 154,000 22.2843 710,183,730 2025-03-31
98 2025-04-16 158,105,456 -101,927 22.2626 710,183,730 2025-03-31
99 2025-04-15 158,207,383 -89,000 22.2770 710,183,730 2025-03-31
100 2025-04-14 158,296,383 244,000 22.2895 710,183,730 2025-03-31
101 2025-04-11 158,052,383 17,600 22.2551 710,183,730 2025-03-31
102 2025-04-10 158,034,783 821,000 22.2527 710,183,730 2025-03-31
103 2025-04-09 157,213,783 185,200 22.1371 710,183,730 2025-03-31
104 2025-04-08 157,028,583 -498,804 22.1110 710,183,730 2025-03-31
105 2025-04-07 157,527,387 865,103 22.1812 710,183,730 2025-03-31
106 2025-04-03 156,662,284 339,838 22.0594 710,183,730 2025-03-31
107 2025-04-02 156,322,446 -166,897 22.0115 710,183,730 2025-03-31
108 2025-04-01 156,489,343 522,840 22.0351 710,183,730 2025-03-31
109 2025-03-31 155,966,503 -533,947 21.9614 710,183,730 2025-03-31
110 2025-03-28 156,500,450 1,075,910 22.0366 710,183,730 2025-02-28
111 2025-03-27 155,424,540 183,000 21.8851 710,183,730 2025-02-28
112 2025-03-26 155,241,540 -634,000 21.8593 710,183,730 2025-02-28
113 2025-03-25 155,875,540 -940,218 21.9486 710,183,730 2025-02-28
114 2025-03-24 156,815,758 -1,491,442 22.0810 710,183,730 2025-02-28
115 2025-03-21 158,307,200 156,910 22.2910 710,183,730 2025-02-28
116 2025-03-20 158,150,290 -88,700 22.2689 710,183,730 2025-02-28
117 2025-03-19 158,238,990 662,200 22.2814 710,183,730 2025-02-28
118 2025-03-18 157,576,790 -487,000 22.1882 710,183,730 2025-02-28
119 2025-03-17 158,063,790 -328,710 22.2567 710,183,730 2025-02-28
120 2025-03-14 158,392,500 1,385,000 22.3030 710,183,730 2025-02-28
121 2025-03-13 157,007,500 1,370,000 22.1080 710,183,730 2025-02-28
122 2025-03-12 155,637,500 382,200 21.9151 710,183,730 2025-02-28
123 2025-03-11 155,255,300 -8,155,500 21.8613 710,183,730 2025-02-28
124 2025-03-10 163,410,800 -1,260,844 23.0097 710,183,730 2025-02-28
125 2025-03-07 164,671,644 -901,931 23.1872 710,183,730 2025-02-28
126 2025-03-06 165,573,575 925,911 23.3142 710,183,730 2025-02-28
127 2025-03-05 164,647,664 151,683 23.1838 710,183,730 2025-02-28
128 2025-03-04 164,495,981 2,365,395 23.1625 710,183,730 2025-02-28
129 2025-03-03 162,130,586 126,000 22.8294 710,183,730 2025-02-28
130 2025-02-28 162,004,586 2,523,366 22.8116 710,183,730 2025-02-28
131 2025-02-27 159,481,220 2,178,600 22.4563 710,183,730 2025-01-31
132 2025-02-26 157,302,620 1,110,000 22.1496 710,183,730 2025-01-31
133 2025-02-25 156,192,620 1,281,320 21.9933 710,183,730 2025-01-31
134 2025-02-24 154,911,300 -403,000 21.8128 710,183,730 2025-01-31
135 2025-02-21 155,314,300 41,000 21.8696 710,183,730 2025-01-31
136 2025-02-20 155,273,300 1,026,680 21.8638 710,183,730 2025-01-31
137 2025-02-19 154,246,620 -379,000 21.7193 710,183,730 2025-01-31
138 2025-02-18 154,625,620 -1,208,000 21.7726 710,183,730 2025-01-31
139 2025-02-17 155,833,620 127,000 21.9427 710,183,730 2025-01-31
140 2025-02-14 155,706,620 1,733,000 21.9248 710,183,730 2025-01-31
141 2025-02-13 153,973,620 -194,000 21.6808 710,183,730 2025-01-31
142 2025-02-12 154,167,620 -256,000 21.7081 710,183,730 2025-01-31
143 2025-02-11 154,423,620 393,000 21.7442 710,183,730 2025-01-31
144 2025-02-10 154,030,620 -131,000 21.6888 710,183,730 2025-01-31
145 2025-02-07 154,161,620 -82,000 21.7073 710,183,730 2025-01-31
146 2025-02-06 154,243,620 15,810 21.7188 710,183,730 2025-01-31
147 2025-02-05 154,227,810 1,119,000 21.7166 710,183,730 2025-01-31
148 2025-02-04 153,108,810 1,853,000 21.5590 710,183,730 2025-01-31
149 2025-02-03 151,255,810 141,000 21.2981 710,183,730 2025-01-31
150 2025-01-28 151,114,810 0 21.2783 710,183,730 2024-12-31
151 2025-01-27 151,114,810 -136,000 21.2783 710,183,730 2024-12-31
152 2025-01-24 151,250,810 -544,000 21.2974 710,183,730 2024-12-31
153 2025-01-23 151,794,810 -338,000 21.3740 710,183,730 2024-12-31
154 2025-01-22 152,132,810 134,000 21.4216 710,183,730 2024-12-31
155 2025-01-21 151,998,810 9,900 21.4027 710,183,730 2024-12-31
156 2025-01-20 151,988,910 -498,000 21.4014 710,183,730 2024-12-31
157 2025-01-17 152,486,910 -198,680 21.4715 710,183,730 2024-12-31
158 2025-01-16 152,685,590 38,000 21.4994 710,183,730 2024-12-31
159 2025-01-15 152,647,590 564,680 21.4941 710,183,730 2024-12-31
160 2025-01-14 152,082,910 168,000 21.4146 710,183,730 2024-12-31
161 2025-01-13 151,914,910 -149,130 21.3909 710,183,730 2024-12-31
162 2025-01-10 152,064,040 918,130 21.4119 710,183,730 2024-12-31
163 2025-01-09 151,145,910 -711,000 21.2826 710,183,730 2024-12-31
164 2025-01-08 151,856,910 1,417,000 21.3828 710,183,730 2024-12-31
165 2025-01-07 150,439,910 103,499 21.1832 710,183,730 2024-12-31
166 2025-01-06 150,336,411 -871,019 21.1687 710,183,730 2024-12-31
167 2025-01-03 151,207,430 1,657,000 21.2913 710,183,730 2024-12-31
168 2025-01-02 149,550,430 196,020 21.0580 710,183,730 2024-12-31
169 2024-12-31 149,354,410 0 21.0304 710,183,730 2024-12-31
170 2024-12-30 149,354,410 1,371,000 21.0304 710,183,730 2024-12-24
171 2024-12-27 147,983,410 -1,147,000 20.8373 710,183,730 2024-12-24
172 2024-12-24 149,130,410 0 20.9988 710,183,730 2024-12-24
173 2024-12-23 149,130,410 859,000 20.9995 710,161,301 2024-11-30
174 2024-12-20 148,271,410 1,765,000 20.8786 710,161,301 2024-11-30
175 2024-12-19 146,506,410 1,265,000 20.6300 710,161,301 2024-11-30
176 2024-12-18 145,241,410 -502,000 20.4519 710,161,301 2024-11-30
177 2024-12-17 145,743,410 439,000 20.5226 710,161,301 2024-11-30
178 2024-12-16 145,304,410 61,800 20.4608 710,161,301 2024-11-30
179 2024-12-13 145,242,610 -3,424,000 20.4521 710,161,301 2024-11-30
180 2024-12-12 148,666,610 1,488,535 20.9342 710,161,301 2024-11-30
181 2024-12-11 147,178,075 1,433,315 20.7246 710,161,301 2024-11-30
182 2024-12-10 145,744,760 -425,900 20.5228 710,161,301 2024-11-30
183 2024-12-09 146,170,660 -4,462,350 20.5827 710,161,301 2024-11-30
184 2024-12-06 150,633,010 -1,553,000 21.2111 710,161,301 2024-11-30
185 2024-12-05 152,186,010 -1,644,200 21.4298 710,161,301 2024-11-30
186 2024-12-04 153,830,210 -240,000 21.6613 710,161,301 2024-11-30
187 2024-12-03 154,070,210 -297,516 21.6951 710,161,301 2024-11-30
188 2024-12-02 154,367,726 -2,787,734 21.7370 710,161,301 2024-11-30
189 2024-11-29 157,155,460 -7,147,000 22.1478 709,576,301 2024-10-31
190 2024-11-28 164,302,460 -1,428,116 23.1550 709,576,301 2024-10-31
191 2024-11-27 165,730,576 -65,000 23.3563 709,576,301 2024-10-31
192 2024-11-26 165,795,576 1,884,954 23.3654 709,576,301 2024-10-31
193 2024-11-25 163,910,622 -2,450,438 23.0998 709,576,301 2024-10-31
194 2024-11-22 166,361,060 -2,194,544 23.4451 709,576,301 2024-10-31
195 2024-11-21 168,555,604 -496,207 23.7544 709,576,301 2024-10-31
196 2024-11-20 169,051,811 205,541 23.8243 709,576,301 2024-10-31
197 2024-11-19 168,846,270 1,708,997 23.7954 709,576,301 2024-10-31
198 2024-11-18 167,137,273 -2,420,000 23.5545 709,576,301 2024-10-31
199 2024-11-15 169,557,273 -520,104 23.8956 709,576,301 2024-10-31
200 2024-11-14 170,077,377 -3,263,890 23.9689 709,576,301 2024-10-31
201 2024-11-13 173,341,267 -2,496,000 24.4288 709,576,301 2024-10-31
202 2024-11-12 175,837,267 -740,002 24.7806 709,576,301 2024-10-31
203 2024-11-11 176,577,269 -189,100 24.8849 709,576,301 2024-10-31
204 2024-11-08 176,766,369 621,998 24.9115 709,576,301 2024-10-31
205 2024-11-07 176,144,371 -539,998 24.8239 709,576,301 2024-10-31
206 2024-11-06 176,684,369 -143,998 24.9000 709,576,301 2024-10-31
207 2024-11-05 176,828,367 -157,000 24.9203 709,576,301 2024-10-31
208 2024-11-04 176,985,367 21,000 24.9424 709,576,301 2024-10-31
209 2024-11-01 176,964,367 -633,200 24.9394 709,576,301 2024-10-31
210 2024-10-31 177,597,567 270,000 25.0287 709,576,301 2024-10-31
211 2024-10-30 177,327,567 -149,000 24.9906 709,576,301 2024-09-30
212 2024-10-29 177,476,567 -102,000 25.0116 709,576,301 2024-09-30
213 2024-10-28 177,578,567 228,808 25.0260 709,576,301 2024-09-30
214 2024-10-25 177,349,759 6,000 24.9938 709,576,301 2024-09-30
215 2024-10-24 177,343,759 82,000 24.9929 709,576,301 2024-09-30
216 2024-10-23 177,261,759 2,181,000 24.9814 709,576,301 2024-09-30
217 2024-10-22 175,080,759 469,000 24.6740 709,576,301 2024-09-30
218 2024-10-21 174,611,759 -141,000 24.6079 709,576,301 2024-09-30
219 2024-10-18 174,752,759 78,000 24.6278 709,576,301 2024-09-30
220 2024-10-17 174,674,759 -656,516 24.6168 709,576,301 2024-09-30
221 2024-10-16 175,331,275 -508,000 24.7093 709,576,301 2024-09-30
222 2024-10-15 175,839,275 261,270 24.7809 709,576,301 2024-09-30
223 2024-10-14 175,578,005 -151,000 24.7441 709,576,301 2024-09-30
224 2024-10-10 175,729,005 -642,540 24.7653 709,576,301 2024-09-30
225 2024-10-09 176,371,545 -682,000 24.8559 709,576,301 2024-09-30
226 2024-10-08 177,053,545 2,453,270 24.9520 709,576,301 2024-09-30
227 2024-10-07 174,600,275 -296,000 24.6063 709,576,301 2024-09-30
228 2024-10-04 174,896,275 -3,542,000 24.6480 709,576,301 2024-09-30
229 2024-10-03 178,438,275 232,000 25.1472 709,576,301 2024-09-30
230 2024-10-02 178,206,275 2,700,000 25.1145 709,576,301 2024-09-30
231 2024-09-30 175,506,275 -246,000 24.7340 709,576,301 2024-09-30
232 2024-09-27 175,752,275 -148,000 24.7686 709,576,301 2024-08-31
233 2024-09-26 175,900,275 -241,000 24.7895 709,576,301 2024-08-31
234 2024-09-25 176,141,275 -105,000 24.8234 709,576,301 2024-08-31
235 2024-09-24 176,246,275 221,000 24.8382 709,576,301 2024-08-31
236 2024-09-23 176,025,275 285,000 24.8071 709,576,301 2024-08-31
237 2024-09-20 175,740,275 -18,000 24.7669 709,576,301 2024-08-31
238 2024-09-19 175,758,275 -49,000 24.7695 709,576,301 2024-08-31
239 2024-09-17 175,807,275 -4,000 24.7764 709,576,301 2024-08-31
240 2024-09-16 175,811,275 98,000 24.7769 709,576,301 2024-08-31
241 2024-09-13 175,713,275 -1,579,000 24.7631 709,576,301 2024-08-31
242 2024-09-12 177,292,275 -674,000 24.9857 709,576,301 2024-08-31
243 2024-09-11 177,966,275 -18,000 25.0806 709,576,301 2024-08-31
244 2024-09-10 177,984,275 123,000 25.0832 709,576,301 2024-08-31
245 2024-09-09 177,861,275 12,838,000 25.0658 709,576,301 2024-08-31
246 2024-09-05 165,023,275 -519,000 23.2566 709,576,301 2024-08-31
247 2024-09-04 165,542,275 -33,000 23.3297 709,576,301 2024-08-31
248 2024-09-03 165,575,275 1,915,000 23.3344 709,576,301 2024-08-31
249 2024-09-02 163,660,275 227,000 23.0645 709,576,301 2024-08-31
250 2024-08-30 163,433,275 32,000 23.0325 709,576,301 2024-07-31
251 2024-08-29 163,401,275 -225,000 23.0280 709,576,301 2024-07-31
252 2024-08-28 163,626,275 48,000 23.0597 709,576,301 2024-07-31
253 2024-08-27 163,578,275 -266,000 23.0530 709,576,301 2024-07-31
254 2024-08-26 163,844,275 -95,000 23.0904 709,576,301 2024-07-31
255 2024-08-23 163,939,275 55,000 23.1038 709,576,301 2024-07-31
256 2024-08-22 163,884,275 -32,000 23.0961 709,576,301 2024-07-31
257 2024-08-21 163,916,275 -17,165 23.1006 709,576,301 2024-07-31
258 2024-08-20 163,933,440 -207,000 23.1030 709,576,301 2024-07-31
259 2024-08-19 164,140,440 161,000 23.1322 709,576,301 2024-07-31
260 2024-08-16 163,979,440 -105,000 23.1095 709,576,301 2024-07-31
261 2024-08-15 164,084,440 -4,000 23.1243 709,576,301 2024-07-31
262 2024-08-14 164,088,440 -2,184,000 23.1248 709,576,301 2024-07-31
263 2024-08-13 166,272,440 -66,000 23.4326 709,576,301 2024-07-31
264 2024-08-12 166,338,440 2,481,000 23.4419 709,576,301 2024-07-31
265 2024-08-09 163,857,440 -167,000 23.0923 709,576,301 2024-07-31
266 2024-08-08 164,024,440 -2,350,484 23.1158 709,576,301 2024-07-31
267 2024-08-07 166,374,924 551,372 23.4471 709,576,301 2024-07-31
268 2024-08-06 165,823,552 31,000 23.3694 709,576,301 2024-07-31
269 2024-08-05 165,792,552 -93,000 23.3650 709,576,301 2024-07-31
270 2024-08-02 165,885,552 279,000 23.3781 709,576,301 2024-07-31
271 2024-08-01 165,606,552 -347,000 23.3388 709,576,301 2024-07-31
272 2024-07-31 165,953,552 165,000 23.3877 709,576,301 2024-07-31
273 2024-07-30 165,788,552 533,000 23.3644 709,576,301 2024-07-19
274 2024-07-29 165,255,552 409,000 23.2893 709,576,301 2024-07-19
275 2024-07-26 164,846,552 -4,000 23.2317 709,576,301 2024-07-19
276 2024-07-25 164,850,552 -445,000 23.2323 709,576,301 2024-07-19
277 2024-07-24 165,295,552 430,000 23.2950 709,576,301 2024-07-19
278 2024-07-23 164,865,552 -751,000 23.2344 709,576,301 2024-07-19
279 2024-07-22 165,616,552 114,640 23.3402 709,576,301 2024-07-19
280 2024-07-19 165,501,912 108,000 23.3240 709,576,301 2024-07-19
281 2024-07-18 165,393,912 156,000 23.3088 709,576,301 2024-07-18
282 2024-07-17 165,237,912 -311,000 23.2868 709,576,301 2024-07-17
283 2024-07-16 165,548,912 -132,000 23.3307 709,576,301 2024-07-12
284 2024-07-15 165,680,912 270,000 23.3493 709,576,301 2024-07-12
285 2024-07-12 165,410,912 -593,000 23.3112 709,576,301 2024-07-12
286 2024-07-11 166,003,912 704,360 23.3948 709,576,301 2024-06-30
287 2024-07-10 165,299,552 481,000 23.2955 709,576,301 2024-06-30
288 2024-07-09 164,818,552 216,000 23.2277 709,576,301 2024-06-30
289 2024-07-08 164,602,552 -130,000 23.1973 709,576,301 2024-06-30
290 2024-07-05 164,732,552 -39,000 23.2156 709,576,301 2024-06-30
291 2024-07-04 164,771,552 179,000 23.2211 709,576,301 2024-06-30
292 2024-07-03 164,592,552 178,000 23.1959 709,576,301 2024-06-30
293 2024-07-02 164,414,552 795,000 23.1708 709,576,301 2024-06-30
294 2024-06-28 163,619,552 -14,000 23.0588 709,576,301 2024-05-31
295 2024-06-27 163,633,552 155,000 23.0607 709,576,301 2024-05-31
296 2024-06-26 163,478,552 1,347,000 23.0389 709,576,301 2024-05-31
297 2024-06-25 162,131,552 94,000 22.8491 709,576,301 2024-05-31
298 2024-06-24 162,037,552 -68,000 22.8358 709,576,301 2024-05-31
299 2024-06-21 162,105,552 -239,000 22.8454 709,576,301 2024-05-31
300 2024-06-20 162,344,552 -717,000 22.8791 709,576,301 2024-05-31
301 2024-06-19 163,061,552 -238,000 22.9801 709,576,301 2024-05-31
302 2024-06-18 163,299,552 112,000 23.0137 709,576,301 2024-05-31
303 2024-06-17 163,187,552 -268,000 22.9979 709,576,301 2024-05-31
304 2024-06-14 163,455,552 -92,000 23.0357 709,576,301 2024-05-31
305 2024-06-13 163,547,552 -610,000 23.0486 709,576,301 2024-05-31
306 2024-06-12 164,157,552 -350,000 23.1346 709,576,301 2024-05-31
307 2024-06-11 164,507,552 152,484 23.1839 709,576,301 2024-05-31
308 2024-06-07 164,355,068 14,000 23.1624 709,576,301 2024-05-31
309 2024-06-06 164,341,068 552,000 23.1605 709,576,301 2024-05-31
310 2024-06-05 163,789,068 -101,000 23.0827 709,576,301 2024-05-31
311 2024-06-04 163,890,068 295,000 23.0969 709,576,301 2024-05-31
312 2024-06-03 163,595,068 268,000 23.0553 709,576,301 2024-05-31
313 2024-05-31 163,327,068 700,000 23.0175 709,576,301 2024-05-31
314 2024-05-30 162,627,068 -49,000 22.9189 709,576,301 2024-04-30
315 2024-05-29 162,676,068 0 22.9258 709,576,301 2024-04-30
316 2024-05-28 162,676,068 155,000 22.9258 709,576,301 2024-04-30
317 2024-05-27 162,521,068 114,000 22.9040 709,576,301 2024-04-30
318 2024-05-24 162,407,068 -673,000 22.8879 709,576,301 2024-04-30
319 2024-05-23 163,080,068 197,000 22.9827 709,576,301 2024-04-30
320 2024-05-22 162,883,068 -111,000 22.9550 709,576,301 2024-04-30
321 2024-05-21 162,994,068 -217,000 22.9706 709,576,301 2024-04-30
322 2024-05-20 163,211,068 212,000 23.0012 709,576,301 2024-04-30
323 2024-05-17 162,999,068 -348,000 22.9713 709,576,301 2024-04-30
324 2024-05-16 163,347,068 -1,150,000 23.0204 709,576,301 2024-04-30
325 2024-05-14 164,497,068 77,000 23.1824 709,576,301 2024-04-30
326 2024-05-13 164,420,068 358,000 23.1716 709,576,301 2024-04-30
327 2024-05-10 164,062,068 392,000 23.1211 709,576,301 2024-04-30
328 2024-05-09 163,670,068 98,000 23.0659 709,576,301 2024-04-30
329 2024-05-08 163,572,068 754,000 23.0521 709,576,301 2024-04-30
330 2024-05-07 162,818,068 150,000 22.9458 709,576,301 2024-04-30
331 2024-05-06 162,668,068 234,000 22.9247 709,576,301 2024-04-30
332 2024-05-03 162,434,068 21,000 22.8917 709,576,301 2024-04-30
333 2024-05-02 162,413,068 1,154,000 22.8887 709,576,301 2024-04-30
334 2024-04-30 161,259,068 217,000 22.7261 709,576,301 2024-04-30
335 2024-04-29 161,042,068 -307,000 22.6955 709,576,301 2024-03-31
336 2024-04-26 161,349,068 640,000 22.7388 709,576,301 2024-03-31
337 2024-04-25 160,709,068 -298,000 22.6486 709,576,301 2024-03-31
338 2024-04-24 161,007,068 -37,254,000 22.6906 709,576,301 2024-03-31
339 2024-04-23 198,261,068 -30,000 27.9408 709,576,301 2024-03-31
340 2024-04-22 198,291,068 68,000 27.9450 709,576,301 2024-03-31
341 2024-04-19 198,223,068 268,000 27.9354 709,576,301 2024-03-31
342 2024-04-18 197,955,068 387,000 27.8976 709,576,301 2024-03-31
343 2024-04-17 197,568,068 -987,000 27.8431 709,576,301 2024-03-31
344 2024-04-16 198,555,068 192,000 27.9822 709,576,301 2024-03-31
345 2024-04-15 198,363,068 495,776 27.9551 709,576,301 2024-03-31
346 2024-04-12 197,867,292 73,000 27.8853 709,576,301 2024-03-31
347 2024-04-11 197,794,292 -154,000 27.8750 709,576,301 2024-03-31
348 2024-04-10 197,948,292 -346,000 27.8967 709,576,301 2024-03-31
349 2024-04-09 198,294,292 -182,000 27.9455 709,576,301 2024-03-31
350 2024-04-08 198,476,292 -174,000 27.9711 709,576,301 2024-03-31
351 2024-04-05 198,650,292 -1,083,000 27.9956 709,576,301 2024-03-31
352 2024-04-03 199,733,292 -747,000 28.1482 709,576,301 2024-03-31
353 2024-04-02 200,480,292 -586,000 28.2535 709,576,301 2024-03-31
354 2024-03-28 201,066,292 -2,027,000 28.3361 709,576,301 2024-02-29
355 2024-03-27 203,093,292 -182,000 28.6218 709,576,301 2024-02-29
356 2024-03-26 203,275,292 -641,000 28.6474 709,576,301 2024-02-29
357 2024-03-25 203,916,292 -2,298,000 28.7378 709,576,301 2024-02-29
358 2024-03-22 206,214,292 -469,000 29.0616 709,576,301 2024-02-29
359 2024-03-21 206,683,292 -238,000 29.1277 709,576,301 2024-02-29
360 2024-03-20 206,921,292 -845,000 29.1612 709,576,301 2024-02-29
361 2024-03-19 207,766,292 677,000 29.2803 709,576,301 2024-02-29
362 2024-03-18 207,089,292 -1,904,000 29.1849 709,576,301 2024-02-29
363 2024-03-15 208,993,292 516,000 29.4533 709,576,301 2024-02-29
364 2024-03-14 208,477,292 1,766,000 29.3805 709,576,301 2024-02-29
365 2024-03-13 206,711,292 751,000 29.1317 709,576,301 2024-02-29
366 2024-03-12 205,960,292 -1,221,000 29.0258 709,576,301 2024-02-29
367 2024-03-11 207,181,292 1,375,000 29.1979 709,576,301 2024-02-29
368 2024-03-08 205,806,292 312,000 29.0041 709,576,301 2024-02-29
369 2024-03-07 205,494,292 1,534,000 28.9601 709,576,301 2024-02-29
370 2024-03-06 203,960,292 1,115,000 28.7440 709,576,301 2024-02-29
371 2024-03-05 202,845,292 -408,000 28.5868 709,576,301 2024-02-29
372 2024-03-04 203,253,292 -569,000 28.6443 709,576,301 2024-02-29
373 2024-03-01 203,822,292 445,000 28.7245 709,576,301 2024-02-29
374 2024-02-29 203,377,292 3,780,000 28.6618 709,576,301 2024-02-29
375 2024-02-28 199,597,292 -437,000 28.1291 709,576,301 2024-01-31
376 2024-02-27 200,034,292 -694,300 28.1907 709,576,301 2024-01-31
377 2024-02-26 200,728,592 -1,252,000 28.2885 709,576,301 2024-01-31
378 2024-02-23 201,980,592 -9,000 28.4650 709,576,301 2024-01-31
379 2024-02-22 201,989,592 33,000 28.4662 709,576,301 2024-01-31
380 2024-02-21 201,956,592 553,000 28.4616 709,576,301 2024-01-31
381 2024-02-20 201,403,592 -85,000 28.3836 709,576,301 2024-01-31
382 2024-02-19 201,488,592 -17,000 28.3956 709,576,301 2024-01-31
383 2024-02-16 201,505,592 -149,000 28.3980 709,576,301 2024-01-31
384 2024-02-15 201,654,592 0 28.4190 709,576,301 2024-01-31
385 2024-02-14 201,654,592 0 28.4190 709,576,301 2024-01-31
386 2024-02-09 201,654,592 0 28.4190 709,576,301 2024-01-31
387 2024-02-08 201,654,592 -215,000 28.4190 709,576,301 2024-01-31
388 2024-02-07 201,869,592 -128,000 28.4493 709,576,301 2024-01-31
389 2024-02-06 201,997,592 2,000 28.4674 709,576,301 2024-01-31
390 2024-02-05 201,995,592 286,000 28.4671 709,576,301 2024-01-31
391 2024-02-02 201,709,592 156,000 28.4268 709,576,301 2024-01-31
392 2024-02-01 201,553,592 -6,000 28.4048 709,576,301 2024-01-31
393 2024-01-31 201,559,592 160,000 28.4056 709,576,301 2024-01-31
394 2024-01-30 201,399,592 -8,000 28.3831 709,576,301 2023-12-31
395 2024-01-29 201,407,592 -91,000 28.3842 709,576,301 2023-12-31
396 2024-01-26 201,498,592 11,000 28.3970 709,576,301 2023-12-31
397 2024-01-25 201,487,592 -130,000 28.3955 709,576,301 2023-12-31
398 2024-01-24 201,617,592 76,000 28.4138 709,576,301 2023-12-31
399 2024-01-23 201,541,592 8,000 28.4031 709,576,301 2023-12-31
400 2024-01-22 201,533,592 320,000 28.4020 709,576,301 2023-12-31
401 2024-01-19 201,213,592 -110,000 28.3569 709,576,301 2023-12-31
402 2024-01-18 201,323,592 -1,000 28.3724 709,576,301 2023-12-31
403 2024-01-17 201,324,592 22,000 28.3725 709,576,301 2023-12-31
404 2024-01-16 201,302,592 43,000 28.3694 709,576,301 2023-12-31
405 2024-01-15 201,259,592 -94,000 28.3633 709,576,301 2023-12-31
406 2024-01-12 201,353,592 308,000 28.3766 709,576,301 2023-12-31
407 2024-01-11 201,045,592 391,000 28.3332 709,576,301 2023-12-31
408 2024-01-10 200,654,592 -45,000 28.2781 709,576,301 2023-12-31
409 2024-01-09 200,699,592 -133,000 28.2844 709,576,301 2023-12-31
410 2024-01-08 200,832,592 137,000 28.3032 709,576,301 2023-12-31
411 2024-01-05 200,695,592 -559,000 28.2839 709,576,301 2023-12-31
412 2024-01-04 201,254,592 25,000 28.3626 709,576,301 2023-12-31
413 2024-01-03 201,229,592 12,000 28.3591 709,576,301 2023-12-31
414 2024-01-02 201,217,592 -109,000 28.3574 709,576,301 2023-12-31
415 2023-12-29 201,326,592 264,000 28.3728 709,576,301 2023-11-30
416 2023-12-28 201,062,592 -195,000 28.3356 709,576,301 2023-11-30
417 2023-12-27 201,257,592 -146,000 28.3631 709,576,301 2023-11-30
418 2023-12-22 201,403,592 -53,000 28.3836 709,576,301 2023-11-30
419 2023-12-21 201,456,592 0 28.3911 709,576,301 2023-11-30
420 2023-12-20 201,456,592 344,000 28.3911 709,576,301 2023-11-30
421 2023-12-19 201,112,592 -452,000 28.3426 709,576,301 2023-11-30
422 2023-12-18 201,564,592 -95,000 28.4063 709,576,301 2023-11-30
423 2023-12-15 201,659,592 -114,000 28.4197 709,576,301 2023-11-30
424 2023-12-14 201,773,592 -31,000 28.4358 709,576,301 2023-11-30
425 2023-12-13 201,804,592 -45,000 28.4402 709,576,301 2023-11-30
426 2023-12-12 201,849,592 72,000 28.4465 709,576,301 2023-11-30
427 2023-12-11 201,777,592 -71,000 28.4363 709,576,301 2023-11-30
428 2023-12-08 201,848,592 -1,350,000 28.4464 709,576,301 2023-11-30
429 2023-12-07 203,198,592 -21,000 28.6366 709,576,301 2023-11-30
430 2023-12-06 203,219,592 -75,000 28.6396 709,576,301 2023-11-30
431 2023-12-05 203,294,592 95,000 28.6501 709,576,301 2023-11-30
432 2023-12-04 203,199,592 -705,000 28.6368 709,576,301 2023-11-30
433 2023-12-01 203,904,592 -478,000 28.7361 709,576,301 2023-11-30
434 2023-11-30 204,382,592 5,000 28.8035 709,576,301 2023-11-30
435 2023-11-29 204,377,592 -64,000 28.8028 709,576,301 2023-10-31
436 2023-11-28 204,441,592 -539,000 28.8118 709,576,301 2023-10-31
437 2023-11-27 204,980,592 -67,000 28.8877 709,576,301 2023-10-31
438 2023-11-24 205,047,592 -2,000 28.8972 709,576,301 2023-10-31
439 2023-11-23 205,049,592 128,000 28.8975 709,576,301 2023-10-31
440 2023-11-22 204,921,592 147,000 28.8794 709,576,301 2023-10-31
441 2023-11-21 204,774,592 -33,000 28.8587 709,576,301 2023-10-31
442 2023-11-20 204,807,592 33,000 28.8634 709,576,301 2023-10-31
443 2023-11-17 204,774,592 401,000 28.8587 709,576,301 2023-10-31
444 2023-11-16 204,373,592 -88,000 28.8022 709,576,301 2023-10-31
445 2023-11-15 204,461,592 20,000 28.8146 709,576,301 2023-10-31
446 2023-11-14 204,441,592 -333,000 28.8118 709,576,301 2023-10-31
447 2023-11-13 204,774,592 -83,000 28.8587 709,576,301 2023-10-31
448 2023-11-10 204,857,592 -1,000 28.8704 709,576,301 2023-10-31
449 2023-11-09 204,858,592 -1,000 28.8706 709,576,301 2023-10-31
450 2023-11-08 204,859,592 119,000 28.8707 709,576,301 2023-10-31
451 2023-11-07 204,740,592 3,000 28.8539 709,576,301 2023-10-31
452 2023-11-06 204,737,592 -8,000 28.8535 709,576,301 2023-10-31
453 2023-11-03 204,745,592 -140,000 28.8546 709,576,301 2023-10-31
454 2023-11-02 204,885,592 -9,000 28.8744 709,576,301 2023-10-31
455 2023-11-01 204,894,592 68,000 28.8756 709,576,301 2023-10-31
456 2023-10-31 204,826,592 -14,000 28.8660 709,576,301 2023-10-31
457 2023-10-30 204,840,592 -22,000 28.8680 709,576,301 2023-09-30
458 2023-10-27 204,862,592 -23,000 28.8711 709,576,301 2023-09-30
459 2023-10-26 204,885,592 -20,000 28.8744 709,576,301 2023-09-30
460 2023-10-25 204,905,592 -4,000 28.8772 709,576,301 2023-09-30
461 2023-10-24 204,909,592 -33,000 28.8777 709,576,301 2023-09-30
462 2023-10-20 204,942,592 4,000 28.8824 709,576,301 2023-09-30
463 2023-10-19 204,938,592 -22,000 28.8818 709,576,301 2023-09-30
464 2023-10-18 204,960,592 125,000 28.8849 709,576,301 2023-09-30
465 2023-10-17 204,835,592 4,000 28.8673 709,576,301 2023-09-30
466 2023-10-16 204,831,592 269,000 28.8667 709,576,301 2023-09-30
467 2023-10-13 204,562,592 -76,000 28.8288 709,576,301 2023-09-30
468 2023-10-12 204,638,592 -54,000 28.8395 709,576,301 2023-09-30
469 2023-10-11 204,692,592 20,000 28.8472 709,576,301 2023-09-30
470 2023-10-10 204,672,592 232,000 28.8443 709,576,301 2023-09-30
471 2023-10-09 204,440,592 -370,000 28.8116 709,576,301 2023-09-30
472 2023-10-06 204,810,592 0 28.8638 709,576,301 2023-09-30
473 2023-10-05 204,810,592 417,000 28.8638 709,576,301 2023-09-30
474 2023-10-04 204,393,592 55,000 28.8050 709,576,301 2023-09-30
475 2023-10-03 204,338,592 115,000 28.7973 709,576,301 2023-09-30
476 2023-09-29 204,223,592 -47,000 28.7811 709,576,301 2023-08-31
477 2023-09-28 204,270,592 -2,099,000 28.7877 709,576,301 2023-08-31
478 2023-09-27 206,369,592 99,000 29.0835 709,576,301 2023-08-31
479 2023-09-26 206,270,592 73,000 29.0695 709,576,301 2023-08-31
480 2023-09-25 206,197,592 238,000 29.0593 709,576,301 2023-08-31
481 2023-09-22 205,959,592 433,000 29.0257 709,576,301 2023-08-31
482 2023-09-21 205,526,592 -56,000 28.9647 709,576,301 2023-08-31
483 2023-09-20 205,582,592 -30,000 28.9726 709,576,301 2023-08-31
484 2023-09-19 205,612,592 -63,000 28.9768 709,576,301 2023-08-31
485 2023-09-18 205,675,592 -106,000 28.9857 709,576,301 2023-08-31
486 2023-09-15 205,781,592 54,000 29.0006 709,576,301 2023-08-31
487 2023-09-14 205,727,592 12,000 28.9930 709,576,301 2023-08-31
488 2023-09-13 205,715,592 3,000 28.9913 709,576,301 2023-08-31
489 2023-09-12 205,712,592 31,000 28.9909 709,576,301 2023-08-31
490 2023-09-11 205,681,592 0 28.9865 709,576,301 2023-08-31
491 2023-09-07 205,681,592 -20,000 28.9865 709,576,301 2023-08-31
492 2023-09-06 205,701,592 482,000 28.9894 709,576,301 2023-08-31
493 2023-09-05 205,219,592 17,000 28.9214 709,576,301 2023-08-31
494 2023-09-04 205,202,592 -1,000 28.9190 709,576,301 2023-08-31
495 2023-08-31 205,203,592 998,000 28.9192 709,576,301 2023-08-31
496 2023-08-30 204,205,592 -379,000 28.7785 709,576,301 2023-07-31
497 2023-08-29 204,584,592 44,000 28.8319 709,576,301 2023-07-31
498 2023-08-28 204,540,592 -138,000 28.8257 709,576,301 2023-07-31
499 2023-08-25 204,678,592 17,000 28.8452 709,576,301 2023-07-31
500 2023-08-24 204,661,592 1,000 28.8428 709,576,301 2023-07-31
501 2023-08-23 204,660,592 -135,000 28.8426 709,576,301 2023-07-31
502 2023-08-22 204,795,592 -237,000 28.8617 709,576,301 2023-07-31
503 2023-08-21 205,032,592 -56,000 28.8951 709,576,301 2023-07-31
504 2023-08-18 205,088,592 0 28.9030 709,576,301 2023-07-31
505 2023-08-17 205,088,592 -226,000 28.9030 709,576,301 2023-07-31
506 2023-08-16 205,314,592 -24,000 28.9348 709,576,301 2023-07-31
507 2023-08-15 205,338,592 315,000 28.9382 709,576,301 2023-07-31
508 2023-08-14 205,023,592 -2,000 28.8938 709,576,301 2023-07-31
509 2023-08-11 205,025,592 -16,000 28.8941 709,576,301 2023-07-31
510 2023-08-10 205,041,592 895,000 28.8963 709,576,301 2023-07-31
511 2023-08-09 204,146,592 688,000 28.7702 709,576,301 2023-07-31
512 2023-08-08 203,458,592 2,000 28.6733 709,576,301 2023-07-31
513 2023-08-07 203,456,592 -225,000 28.6730 709,576,301 2023-07-31
514 2023-08-04 203,681,592 -12,000 28.7047 709,576,301 2023-07-31
515 2023-08-03 203,693,592 -24,000 28.7064 709,576,301 2023-07-31
516 2023-08-02 203,717,592 -39,000 28.7098 709,576,301 2023-07-31
517 2023-08-01 203,756,592 -29,000 28.7152 709,576,301 2023-07-31
518 2023-07-31 203,785,592 -26,000 28.7193 709,576,301 2023-07-31
519 2023-07-28 203,811,592 -100,000 28.7230 709,576,301 2023-06-30
520 2023-07-27 203,911,592 -106,000 28.7371 709,576,301 2023-06-30
521 2023-07-26 204,017,592 -121,000 28.7520 709,576,301 2023-06-30
522 2023-07-25 204,138,592 -55,000 28.7691 709,576,301 2023-06-30
523 2023-07-24 204,193,592 102,000 28.7768 709,576,301 2023-06-30
524 2023-07-21 204,091,592 56,000 28.7625 709,576,301 2023-06-30
525 2023-07-20 204,035,592 -255,000 28.7546 709,576,301 2023-06-30
526 2023-07-19 204,290,592 -254,000 28.7905 709,576,301 2023-06-30
527 2023-07-18 204,544,592 -367,000 28.8263 709,576,301 2023-06-30
528 2023-07-14 204,911,592 -43,000 28.8780 709,576,301 2023-06-30
529 2023-07-13 204,954,592 135,000 28.8841 709,576,301 2023-06-30
530 2023-07-12 204,819,592 210,000 28.8651 709,576,301 2023-06-30
531 2023-07-11 204,609,592 -150,000 28.8355 709,576,301 2023-06-30
532 2023-07-10 204,759,592 141,000 28.8566 709,576,301 2023-06-30
533 2023-07-07 204,618,592 -29,000 28.8367 709,576,301 2023-06-30
534 2023-07-06 204,647,592 -30,000 28.8408 709,576,301 2023-06-30
535 2023-07-05 204,677,592 0 28.8450 709,576,301 2023-06-30
536 2023-07-04 204,677,592 47,000 28.8450 709,576,301 2023-06-30
537 2023-07-03 204,630,592 0 28.8384 709,576,301 2023-06-30
538 2023-06-30 204,630,592 -5,000 28.8384 709,576,301 2023-06-30
539 2023-06-29 204,635,592 -86,000 28.8391 709,576,301 2023-05-31
540 2023-06-28 204,721,592 -19,000 28.8512 709,576,301 2023-05-31
541 2023-06-27 204,740,592 -10,000 28.8539 709,576,301 2023-05-31
542 2023-06-26 204,750,592 87,000 28.8553 709,576,301 2023-05-31
543 2023-06-23 204,663,592 113,000 28.8431 709,576,301 2023-05-31
544 2023-06-21 204,550,592 -29,000 28.8271 709,576,301 2023-05-31
545 2023-06-20 204,579,592 -70,000 28.8312 709,576,301 2023-05-31
546 2023-06-19 204,649,592 -78,000 28.8411 709,576,301 2023-05-31
547 2023-06-16 204,727,592 0 28.8521 709,576,301 2023-05-31
548 2023-06-15 204,727,592 0 28.8521 709,576,301 2023-05-31
549 2023-06-14 204,727,592 109,000 28.8521 709,576,301 2023-05-31
550 2023-06-13 204,618,592 -21,000 28.8367 709,576,301 2023-05-31
551 2023-06-12 204,639,592 -101,000 28.8397 709,576,301 2023-05-31
552 2023-06-09 204,740,592 -43,000 28.8539 709,576,301 2023-05-31
553 2023-06-08 204,783,592 139,000 28.8600 709,576,301 2023-05-31
554 2023-06-07 204,644,592 -140,000 28.8404 709,576,301 2023-05-31
555 2023-06-06 204,784,592 -265,000 28.8601 709,576,301 2023-05-31
556 2023-06-05 205,049,592 -46,000 28.8975 709,576,301 2023-05-31
557 2023-06-02 205,095,592 -25,000 28.9040 709,576,301 2023-05-31
558 2023-06-01 205,120,592 -128,000 28.9075 709,576,301 2023-05-31
559 2023-05-31 205,248,592 -113,000 28.9255 709,576,301 2023-05-31
560 2023-05-30 205,361,592 -32,000 28.9414 709,576,301 2023-04-30
561 2023-05-29 205,393,592 85,000 28.9459 709,576,301 2023-04-30
562 2023-05-25 205,308,592 -66,000 28.9340 709,576,301 2023-04-30
563 2023-05-24 205,374,592 19,000 28.9433 709,576,301 2023-04-30
564 2023-05-23 205,355,592 -43,000 28.9406 709,576,301 2023-04-30
565 2023-05-22 205,398,592 18,000 28.9467 709,576,301 2023-04-30
566 2023-05-19 205,380,592 208,000 28.9441 709,576,301 2023-04-30
567 2023-05-18 205,172,592 584,000 28.9148 709,576,301 2023-04-30
568 2023-05-17 204,588,592 -23,000 28.8325 709,576,301 2023-04-30
569 2023-05-16 204,611,592 266,000 28.8357 709,576,301 2023-04-30
570 2023-05-15 204,345,592 270,000 28.7983 709,576,301 2023-04-30
571 2023-05-12 204,075,592 -25,000 28.7602 709,576,301 2023-04-30
572 2023-05-11 204,100,592 -51,000 28.7637 709,576,301 2023-04-30
573 2023-05-10 204,151,592 71,000 28.7709 709,576,301 2023-04-30
574 2023-05-09 204,080,592 155,000 28.7609 709,576,301 2023-04-30
575 2023-05-08 203,925,592 2,000 28.7391 709,576,301 2023-04-30
576 2023-05-05 203,923,592 -10,000 28.7388 709,576,301 2023-04-30
577 2023-05-04 203,933,592 19,000 28.7402 709,576,301 2023-04-30
578 2023-05-03 203,914,592 27,000 28.7375 709,576,301 2023-04-30
579 2023-05-02 203,887,592 -20,000 28.7337 709,576,301 2023-04-30
580 2023-04-28 203,907,592 -36,000 28.7365 709,576,301 2023-03-31
581 2023-04-27 203,943,592 -115,000 28.7416 709,576,301 2023-03-31
582 2023-04-26 204,058,592 0 28.7578 709,576,301 2023-03-31
583 2023-04-25 204,058,592 48,000 28.7578 709,576,301 2023-03-31
584 2023-04-24 204,010,592 92,000 28.7510 709,576,301 2023-03-31
585 2023-04-21 203,918,592 -15,000 28.7381 709,576,301 2023-03-31
586 2023-04-20 203,933,592 0 28.7402 709,576,301 2023-03-31
587 2023-04-19 203,933,592 -14,000 28.7402 709,576,301 2023-03-31
588 2023-04-18 203,947,592 -94,000 28.7422 709,576,301 2023-03-31
589 2023-04-17 204,041,592 -46,000 28.7554 709,576,301 2023-03-31
590 2023-04-14 204,087,592 7,000 28.7619 709,576,301 2023-03-31
591 2023-04-13 204,080,592 -10,000 28.7609 709,576,301 2023-03-31
592 2023-04-12 204,090,592 32,000 28.7623 709,576,301 2023-03-31
593 2023-04-11 204,058,592 -7,000 28.7578 709,576,301 2023-03-31
594 2023-04-06 204,065,592 65,000 28.7588 709,576,301 2023-03-31
595 2023-04-04 204,000,592 133,000 28.7496 709,576,301 2023-03-31
596 2023-04-03 203,867,592 -147,000 28.7309 709,576,301 2023-03-31
597 2023-03-31 204,014,592 72,000 28.7516 709,576,301 2023-03-31
598 2023-03-30 203,942,592 -371,000 28.7415 709,576,301 2023-03-08
599 2023-03-29 204,313,592 -329,000 28.7937 709,576,301 2023-03-08
600 2023-03-28 204,642,592 334,000 28.8401 709,576,301 2023-03-08
601 2023-03-27 204,308,592 -28,000 28.7930 709,576,301 2023-03-08
602 2023-03-24 204,336,592 108,000 28.7970 709,576,301 2023-03-08
603 2023-03-23 204,228,592 -9,000 28.7818 709,576,301 2023-03-08
604 2023-03-22 204,237,592 -154,000 28.7830 709,576,301 2023-03-08
605 2023-03-21 204,391,592 -65,000 28.8047 709,576,301 2023-03-08
606 2023-03-20 204,456,592 34,000 28.8139 709,576,301 2023-03-08
607 2023-03-17 204,422,592 79,000 28.8091 709,576,301 2023-03-08
608 2023-03-16 204,343,592 -46,000 28.7980 709,576,301 2023-03-08
609 2023-03-15 204,389,592 -628,000 28.8045 709,576,301 2023-03-08
610 2023-03-14 205,017,592 1,503,000 28.8930 709,576,301 2023-03-08
611 2023-03-13 203,514,592 3,000 28.6811 709,576,301 2023-03-08
612 2023-03-10 203,511,592 78,000 28.6807 709,576,301 2023-03-08
613 2023-03-09 203,433,592 -23,000 28.6697 709,576,301 2023-03-08
614 2023-03-08 203,456,592 -77,000 28.6730 709,576,301 2023-03-08
615 2023-03-07 203,533,592 -5,000 28.6717 709,876,301 2023-02-28
616 2023-03-06 203,538,592 -219,000 28.6724 709,876,301 2023-02-28
617 2023-03-03 203,757,592 1,010,000 28.7033 709,876,301 2023-02-28
618 2023-03-02 202,747,592 65,000 28.5610 709,876,301 2023-02-28
619 2023-03-01 202,682,592 96,000 28.5518 709,876,301 2023-02-28
620 2023-02-28 202,586,592 -76,000 28.5383 709,876,301 2023-02-28
621 2023-02-27 202,662,592 12,000 28.5490 709,876,301 2023-01-31
622 2023-02-24 202,650,592 -10,000 28.5473 709,876,301 2023-01-31
623 2023-02-23 202,660,592 -1,246,000 28.5487 709,876,301 2023-01-31
624 2023-02-22 203,906,592 216,000 28.7242 709,876,301 2023-01-31
625 2023-02-21 203,690,592 78,000 28.6938 709,876,301 2023-01-31
626 2023-02-20 203,612,592 -33,000 28.6828 709,876,301 2023-01-31
627 2023-02-17 203,645,592 9,000 28.6875 709,876,301 2023-01-31
628 2023-02-16 203,636,592 -7,000 28.6862 709,876,301 2023-01-31
629 2023-02-15 203,643,592 -88,000 28.6872 709,876,301 2023-01-31
630 2023-02-14 203,731,592 148,000 28.6996 709,876,301 2023-01-31
631 2023-02-13 203,583,592 36,000 28.6787 709,876,301 2023-01-31
632 2023-02-10 203,547,592 -53,000 28.6737 709,876,301 2023-01-31
633 2023-02-09 203,600,592 72,000 28.6811 709,876,301 2023-01-31
634 2023-02-08 203,528,592 -191,000 28.6710 709,876,301 2023-01-31
635 2023-02-07 203,719,592 960,000 28.6979 709,876,301 2023-01-31
636 2023-02-06 202,759,592 1,586,000 28.5627 709,876,301 2023-01-31
637 2023-02-03 201,173,592 680,000 28.3392 709,876,301 2023-01-31
638 2023-02-02 200,493,592 653,000 28.2435 709,876,301 2023-01-31
639 2023-02-01 199,840,592 0 28.1515 709,876,301 2023-01-31
640 2023-01-31 199,840,592 403,000 28.1515 709,876,301 2023-01-31
641 2023-01-30 199,437,592 0 28.0947 709,876,301 2022-12-31
642 2023-01-27 199,437,592 0 28.0947 709,876,301 2022-12-31
643 2023-01-26 199,437,592 -20,000 28.0947 709,876,301 2022-12-31
644 2023-01-20 199,457,592 0 28.0975 709,876,301 2022-12-31
645 2023-01-19 199,457,592 -16,000 28.0975 709,876,301 2022-12-31
646 2023-01-18 199,473,592 -6,000 28.0998 709,876,301 2022-12-31
647 2023-01-17 199,479,592 0 28.1006 709,876,301 2022-12-31
648 2023-01-16 199,479,592 -4,000 28.1006 709,876,301 2022-12-31
649 2023-01-13 199,483,592 371,000 28.1012 709,876,301 2022-12-31
650 2023-01-12 199,112,592 -140,000 28.0489 709,876,301 2022-12-31
651 2023-01-11 199,252,592 19,000 28.0686 709,876,301 2022-12-31
652 2023-01-10 199,233,592 0 28.0660 709,876,301 2022-12-31
653 2023-01-09 199,233,592 -33,000 28.0660 709,876,301 2022-12-31
654 2023-01-06 199,266,592 -1,000 28.0706 709,876,301 2022-12-31
655 2023-01-05 199,267,592 2,000 28.0707 709,876,301 2022-12-31
656 2023-01-04 199,265,592 18,000 28.0705 709,876,301 2022-12-31
657 2023-01-03 199,247,592 54,000 28.0679 709,876,301 2022-12-31
658 2022-12-30 199,193,592 27,000 28.0603 709,876,301 2022-11-30
659 2022-12-29 199,166,592 36,461 28.0565 709,876,301 2022-11-30
660 2022-12-28 199,130,131 -5,000 28.0514 709,876,301 2022-11-30
661 2022-12-23 199,135,131 0 28.0521 709,876,301 2022-11-30
662 2022-12-22 199,135,131 0 28.0521 709,876,301 2022-11-30
663 2022-12-21 199,135,131 0 28.0521 709,876,301 2022-11-30
664 2022-12-20 199,135,131 2,000 28.0521 709,876,301 2022-11-30
665 2022-12-19 199,133,131 175,550 28.0518 709,876,301 2022-11-30
666 2022-12-16 198,957,581 -380,000 28.0271 709,876,301 2022-11-30
667 2022-12-15 199,337,581 197,000 28.0806 709,876,301 2022-11-30
668 2022-12-14 199,140,581 -53,000 28.0529 709,876,301 2022-11-30
669 2022-12-13 199,193,581 76,000 28.0603 709,876,301 2022-11-30
670 2022-12-12 199,117,581 -303,000 28.0496 709,876,301 2022-11-30
671 2022-12-09 199,420,581 -362,000 28.0923 709,876,301 2022-11-30
672 2022-12-08 199,782,581 -18,000 28.1433 709,876,301 2022-11-30
673 2022-12-07 199,800,581 -377,000 28.1458 709,876,301 2022-11-30
674 2022-12-06 200,177,581 5,000 28.1989 709,876,301 2022-11-30
675 2022-12-05 200,172,581 -14,000 28.1982 709,876,301 2022-11-30
676 2022-12-02 200,186,581 -13,000 28.2002 709,876,301 2022-11-30
677 2022-12-01 200,199,581 -39,000 28.2020 709,876,301 2022-11-30
678 2022-11-30 200,238,581 0 28.2075 709,876,301 2022-11-30
679 2022-11-29 200,238,581 -75,000 28.2075 709,876,301 2022-10-31
680 2022-11-28 200,313,581 -80,000 28.2181 709,876,301 2022-10-31
681 2022-11-25 200,393,581 4,000 28.2294 709,876,301 2022-10-31
682 2022-11-24 200,389,581 20,000 28.2288 709,876,301 2022-10-31
683 2022-11-23 200,369,581 -83,000 28.2260 709,876,301 2022-10-31
684 2022-11-22 200,452,581 267,000 28.2377 709,876,301 2022-10-31
685 2022-11-21 200,185,581 -490,000 28.2001 709,876,301 2022-10-31
686 2022-11-18 200,675,581 11,000 28.2691 709,876,301 2022-10-31
687 2022-11-17 200,664,581 144,000 28.2675 709,876,301 2022-10-31
688 2022-11-16 200,520,581 80,000 28.2473 709,876,301 2022-10-31
689 2022-11-15 200,440,581 -13,000 28.2360 709,876,301 2022-10-31
690 2022-11-14 200,453,581 -3,000 28.2378 709,876,301 2022-10-31
691 2022-11-11 200,456,581 -1,182,000 28.2382 709,876,301 2022-10-31
692 2022-11-10 201,638,581 -155,000 28.4047 709,876,301 2022-10-31
693 2022-11-09 201,793,581 0 28.4266 709,876,301 2022-10-31
694 2022-11-08 201,793,581 -41,000 28.4266 709,876,301 2022-10-31
695 2022-11-07 201,834,581 -21,000 28.4324 709,876,301 2022-10-31
696 2022-11-04 201,855,581 12,000 28.4353 709,876,301 2022-10-31
697 2022-11-03 201,843,581 0 28.4336 709,876,301 2022-10-31
698 2022-11-02 201,843,581 -2,000 28.4336 709,876,301 2022-10-31
699 2022-11-01 201,845,581 -14,000 28.4339 709,876,301 2022-10-31
700 2022-10-31 201,859,581 -349,000 28.4359 709,876,301 2022-10-31
701 2022-10-28 202,208,581 -1,000 28.4850 709,876,301 2022-09-30
702 2022-10-27 202,209,581 0 28.4852 709,876,301 2022-09-30
703 2022-10-26 202,209,581 -13,566 28.4852 709,876,301 2022-09-30
704 2022-10-25 202,223,147 0 28.4871 709,876,301 2022-09-30
705 2022-10-24 202,223,147 0 28.4871 709,876,301 2022-09-30
706 2022-10-21 202,223,147 0 28.4871 709,876,301 2022-09-30
707 2022-10-20 202,223,147 0 28.4871 709,876,301 2022-09-30
708 2022-10-19 202,223,147 -6,000 28.4871 709,876,301 2022-09-30
709 2022-10-18 202,229,147 -319,000 28.4879 709,876,301 2022-09-30
710 2022-10-17 202,548,147 40,000 28.5329 709,876,301 2022-09-30
711 2022-10-14 202,508,147 -251,000 28.5272 709,876,301 2022-09-30
712 2022-10-13 202,759,147 -1,050,000 28.5626 709,876,301 2022-09-30
713 2022-10-12 203,809,147 -50,000 28.7105 709,876,301 2022-09-30
714 2022-10-11 203,859,147 573,000 28.7176 709,876,301 2022-09-30
715 2022-10-10 203,286,147 -14,000 28.6368 709,876,301 2022-09-30
716 2022-10-07 203,300,147 -98,000 28.6388 709,876,301 2022-09-30
717 2022-10-06 203,398,147 0 28.6526 709,876,301 2022-09-30
718 2022-10-05 203,398,147 112,000 28.6526 709,876,301 2022-09-30
719 2022-10-03 203,286,147 34,000 28.6368 709,876,301 2022-09-30
720 2022-09-30 203,252,147 0 28.6321 709,876,301 2022-09-30
721 2022-09-29 203,252,147 2,000 28.6321 709,876,301 2022-08-31
722 2022-09-28 203,250,147 54,000 28.6318 709,876,301 2022-08-31
723 2022-09-27 203,196,147 101,000 28.6242 709,876,301 2022-08-31
724 2022-09-26 203,095,147 18,000 28.6099 709,876,301 2022-08-31
725 2022-09-23 203,077,147 -2,000 28.6074 709,876,301 2022-08-31
726 2022-09-22 203,079,147 -45,000 28.6077 709,876,301 2022-08-31
727 2022-09-21 203,124,147 -52,000 28.6140 709,876,301 2022-08-31
728 2022-09-20 203,176,147 0 28.6213 709,876,301 2022-08-31
729 2022-09-19 203,176,147 0 28.6213 709,876,301 2022-08-31
730 2022-09-16 203,176,147 -63,000 28.6213 709,876,301 2022-08-31
731 2022-09-15 203,239,147 -6,000 28.6302 709,876,301 2022-08-31
732 2022-09-14 203,245,147 -4,000 28.6311 709,876,301 2022-08-31
733 2022-09-13 203,249,147 -19,000 28.6316 709,876,301 2022-08-31
734 2022-09-09 203,268,147 -223,000 28.6343 709,876,301 2022-08-31
735 2022-09-08 203,491,147 -5,000 28.6657 709,876,301 2022-08-31
736 2022-09-07 203,496,147 -114,000 28.6664 709,876,301 2022-08-31
737 2022-09-06 203,610,147 -100,000 28.6825 709,876,301 2022-08-31
738 2022-09-05 203,710,147 -288,000 28.6966 709,876,301 2022-08-31
739 2022-09-02 203,998,147 -114,000 28.7371 709,876,301 2022-08-31
740 2022-09-01 204,112,147 -14,000 28.7532 709,876,301 2022-08-31
741 2022-08-31 204,126,147 -6,000 28.7552 709,876,301 2022-08-31
742 2022-08-30 204,132,147 -143,000 28.7560 709,876,301 2022-07-31
743 2022-08-29 204,275,147 422,000 28.7762 709,876,301 2022-07-31
744 2022-08-26 203,853,147 -58,000 28.7167 709,876,301 2022-07-31
745 2022-08-25 203,911,147 -158,000 28.7249 709,876,301 2022-07-31
746 2022-08-24 204,069,147 -72,000 28.7471 709,876,301 2022-07-31
747 2022-08-23 204,141,147 442,000 28.7573 709,876,301 2022-07-31
748 2022-08-22 203,699,147 17,000 28.6950 709,876,301 2022-07-31
749 2022-08-19 203,682,147 0 28.6926 709,876,301 2022-07-31
750 2022-08-18 203,682,147 -65,000 28.6926 709,876,301 2022-07-31
751 2022-08-17 203,747,147 940,000 28.7018 709,876,301 2022-07-31
752 2022-08-16 202,807,147 11,000 28.5694 709,876,301 2022-07-31
753 2022-08-15 202,796,147 0 28.5678 709,876,301 2022-07-31
754 2022-08-12 202,796,147 0 28.5678 709,876,301 2022-07-31
755 2022-08-11 202,796,147 -159,000 28.5678 709,876,301 2022-07-31
756 2022-08-10 202,955,147 -2,000 28.5902 709,876,301 2022-07-31
757 2022-08-09 202,957,147 -3,000 28.5905 709,876,301 2022-07-31
758 2022-08-08 202,960,147 0 28.5909 709,876,301 2022-07-31
759 2022-08-05 202,960,147 -10,000 28.5909 709,876,301 2022-07-31
760 2022-08-04 202,970,147 -15,000 28.5923 709,876,301 2022-07-31
761 2022-08-03 202,985,147 -36,000 28.5944 709,876,301 2022-07-31
762 2022-08-02 203,021,147 59,000 28.5995 709,876,301 2022-07-31
763 2022-08-01 202,962,147 0 28.5912 709,876,301 2022-07-31
764 2022-07-29 202,962,147 32,000 28.5912 709,876,301 2022-07-25
765 2022-07-28 202,930,147 -10,000 28.5867 709,876,301 2022-07-25
766 2022-07-27 202,940,147 -80,000 28.5881 709,876,301 2022-07-25
767 2022-07-26 203,020,147 1,000 28.5994 709,876,301 2022-07-25
768 2022-07-25 203,019,147 -28,000 28.5992 709,876,301 2022-07-25
769 2022-07-22 203,047,147 10,000 28.6032 709,876,301 2022-06-30
770 2022-07-21 203,037,147 -9,000 28.6018 709,876,301 2022-06-30
771 2022-07-20 203,046,147 -12,000 28.6030 709,876,301 2022-06-30
772 2022-07-19 203,058,147 -144,000 28.6047 709,876,301 2022-06-30
773 2022-07-18 203,202,147 -91,000 28.6250 709,876,301 2022-06-30
774 2022-07-15 203,293,147 -170,000 28.6378 709,876,301 2022-06-30
775 2022-07-14 203,463,147 -81,000 28.6618 709,876,301 2022-06-30
776 2022-07-13 203,544,147 -102,000 28.6732 709,876,301 2022-06-30
777 2022-07-12 203,646,147 -345,000 28.6876 709,876,301 2022-06-30
778 2022-07-11 203,991,147 -549,000 28.7362 709,876,301 2022-06-30
779 2022-07-08 204,540,147 -51,000 28.8135 709,876,301 2022-06-30
780 2022-07-07 204,591,147 -286,000 28.8207 709,876,301 2022-06-30
781 2022-07-06 204,877,147 -135,000 28.8610 709,876,301 2022-06-30
782 2022-07-05 205,012,147 474,000 28.8800 709,876,301 2022-06-30
783 2022-07-04 204,538,147 148,000 28.8132 709,876,301 2022-06-30
784 2022-06-30 204,390,147 -71,000 28.7924 709,876,301 2022-06-30
785 2022-06-29 204,461,147 -152,000 28.8024 709,876,301 2022-05-31
786 2022-06-28 204,613,147 -51,000 28.8238 709,876,301 2022-05-31
787 2022-06-27 204,664,147 -38,000 28.8310 709,876,301 2022-05-31
788 2022-06-24 204,702,147 -5,000 28.8363 709,876,301 2022-05-31
789 2022-06-23 204,707,147 -3,000 28.8370 709,876,301 2022-05-31
790 2022-06-22 204,710,147 -13,000 28.8374 709,876,301 2022-05-31
791 2022-06-21 204,723,147 83,000 28.8393 709,876,301 2022-05-31
792 2022-06-20 204,640,147 329,000 28.8276 709,876,301 2022-05-31
793 2022-06-17 204,311,147 -105,000 28.7812 709,876,301 2022-05-31
794 2022-06-16 204,416,147 -178,000 28.7960 709,876,301 2022-05-31
795 2022-06-15 204,594,147 356,000 28.8211 709,876,301 2022-05-31
796 2022-06-14 204,238,147 -367,000 28.7709 709,876,301 2022-05-31
797 2022-06-13 204,605,147 -157,000 28.8226 709,876,301 2022-05-31
798 2022-06-10 204,762,147 -1,423,000 28.8448 709,876,301 2022-05-31
799 2022-06-09 206,185,147 39,000 29.0452 709,876,301 2022-05-31
800 2022-06-08 206,146,147 18,000 29.0397 709,876,301 2022-05-31
801 2022-06-07 206,128,147 -539,281 29.0372 709,876,301 2022-05-31
802 2022-06-06 206,667,428 29,000 29.1132 709,876,301 2022-05-31
803 2022-06-02 206,638,428 248,000 29.1091 709,876,301 2022-05-31
804 2022-06-01 206,390,428 19,000 29.0741 709,876,301 2022-05-31
805 2022-05-31 206,371,428 -11,000 29.0715 709,876,301 2022-05-31
806 2022-05-30 206,382,428 -3,000 29.0730 709,876,301 2022-04-30
807 2022-05-27 206,385,428 -308,000 29.0734 709,876,301 2022-04-30
808 2022-05-26 206,693,428 2,000 29.1168 709,876,301 2022-04-30
809 2022-05-25 206,691,428 -13,000 29.1165 709,876,301 2022-04-30
810 2022-05-24 206,704,428 108,000 29.1184 709,876,301 2022-04-30
811 2022-05-23 206,596,428 0 29.1032 709,876,301 2022-04-30
812 2022-05-20 206,596,428 1,000 29.1032 709,876,301 2022-04-30
813 2022-05-19 206,595,428 0 29.1030 709,876,301 2022-04-30
814 2022-05-18 206,595,428 73,000 29.1030 709,876,301 2022-04-30
815 2022-05-17 206,522,428 1,000 29.0927 709,876,301 2022-04-30
816 2022-05-16 206,521,428 0 29.0926 709,876,301 2022-04-30
817 2022-05-13 206,521,428 -70,000 29.0926 709,876,301 2022-04-30
818 2022-05-12 206,591,428 128,000 29.1025 709,876,301 2022-04-30
819 2022-05-11 206,463,428 1,000 29.0844 709,876,301 2022-04-30
820 2022-05-10 206,462,428 100,000 29.0843 709,876,301 2022-04-30
821 2022-05-06 206,362,428 386,000 29.0702 709,876,301 2022-04-30
822 2022-05-05 205,976,428 0 29.0158 709,876,301 2022-04-30
823 2022-05-04 205,976,428 141,000 29.0158 709,876,301 2022-04-30
824 2022-05-03 205,835,428 10,000 28.9960 709,876,301 2022-04-30
825 2022-04-29 205,825,428 1,000 28.9945 709,876,301 2022-03-31
826 2022-04-28 205,824,428 -66,000 28.9944 709,876,301 2022-03-31
827 2022-04-27 205,890,428 114,000 29.0037 709,876,301 2022-03-31
828 2022-04-26 205,776,428 52,000 28.9876 709,876,301 2022-03-31
829 2022-04-25 205,724,428 -25,000 28.9803 709,876,301 2022-03-31
830 2022-04-22 205,749,428 -9,000 28.9838 709,876,301 2022-03-31
831 2022-04-21 205,758,428 -340,000 28.9851 709,876,301 2022-03-31
832 2022-04-20 206,098,428 -38,000 29.0330 709,876,301 2022-03-31
833 2022-04-19 206,136,428 -10,000 29.0384 709,876,301 2022-03-31
834 2022-04-14 206,146,428 81,000 29.0398 709,876,301 2022-03-31
835 2022-04-13 206,065,428 2,000 29.0284 709,876,301 2022-03-31
836 2022-04-12 206,063,428 1,000 29.0281 709,876,301 2022-03-31
837 2022-04-11 206,062,428 -21,000 29.0279 709,876,301 2022-03-31
838 2022-04-08 206,083,428 254,000 29.0309 709,876,301 2022-03-31
839 2022-04-07 205,829,428 -21,000 28.9951 709,876,301 2022-03-31
840 2022-04-06 205,850,428 87,000 28.9981 709,876,301 2022-03-31
841 2022-04-04 205,763,428 44,000 28.9858 709,876,301 2022-03-31
842 2022-04-01 205,719,428 -43,000 28.9796 709,876,301 2022-03-31
843 2022-03-31 205,762,428 70,000 28.9857 709,876,301 2022-03-31
844 2022-03-30 205,692,428 85,000 28.9758 709,876,301 2022-02-28
845 2022-03-29 205,607,428 887,000 28.9638 709,876,301 2022-02-28
846 2022-03-28 204,720,428 91,000 28.8389 709,876,301 2022-02-28
847 2022-03-25 204,629,428 -59,000 28.8261 709,876,301 2022-02-28
848 2022-03-24 204,688,428 2,000 28.8344 709,876,301 2022-02-28
849 2022-03-23 204,686,428 -420,000 28.8341 709,876,301 2022-02-28
850 2022-03-22 205,106,428 -50,000 28.8933 709,876,301 2022-02-28
851 2022-03-21 205,156,428 -299,156 28.9003 709,876,301 2022-02-28
852 2022-03-18 205,455,584 -5,000 28.9424 709,876,301 2022-02-28
853 2022-03-17 205,460,584 -106,000 28.9432 709,876,301 2022-02-28
854 2022-03-16 205,566,584 -4,000 28.9581 709,876,301 2022-02-28
855 2022-03-15 205,570,584 82,000 28.9586 709,876,301 2022-02-28
856 2022-03-14 205,488,584 -10,000 28.9471 709,876,301 2022-02-28
857 2022-03-11 205,498,584 31,000 28.9485 709,876,301 2022-02-28
858 2022-03-10 205,467,584 0 28.9441 709,876,301 2022-02-28
859 2022-03-09 205,467,584 -56,000 28.9441 709,876,301 2022-02-28
860 2022-03-08 205,523,584 0 28.9520 709,876,301 2022-02-28
861 2022-03-07 205,523,584 -20,000 28.9520 709,876,301 2022-02-28
862 2022-03-04 205,543,584 0 28.9548 709,876,301 2022-02-28
863 2022-03-03 205,543,584 2,000 28.9548 709,876,301 2022-02-28
864 2022-03-02 205,541,584 42,000 28.9546 709,876,301 2022-02-28
865 2022-03-01 205,499,584 2,000 28.9486 709,876,301 2022-02-28
866 2022-02-28 205,497,584 0 28.9484 709,876,301 2022-02-28
867 2022-02-25 205,497,584 -67,000 28.9484 709,876,301 2022-01-31
868 2022-02-24 205,564,584 0 28.9578 709,876,301 2022-01-31
869 2022-02-23 205,564,584 1,000 28.9578 709,876,301 2022-01-31
870 2022-02-22 205,563,584 -20,000 28.9577 709,876,301 2022-01-31
871 2022-02-21 205,583,584 -12,000 28.9605 709,876,301 2022-01-31
872 2022-02-18 205,595,584 -38,000 28.9622 709,876,301 2022-01-31
873 2022-02-17 205,633,584 0 28.9675 709,876,301 2022-01-31
874 2022-02-16 205,633,584 2,000 28.9675 709,876,301 2022-01-31
875 2022-02-15 205,631,584 -8,000 28.9672 709,876,301 2022-01-31
876 2022-02-14 205,639,584 67,000 28.9684 709,876,301 2022-01-31
877 2022-02-11 205,572,584 -6,000 28.9589 709,876,301 2022-01-31
878 2022-02-10 205,578,584 0 28.9598 709,876,301 2022-01-31
879 2022-02-09 205,578,584 0 28.9598 709,876,301 2022-01-31
880 2022-02-08 205,578,584 0 28.9598 709,876,301 2022-01-31
881 2022-02-07 205,578,584 0 28.9598 709,876,301 2022-01-31
882 2022-02-04 205,578,584 99,000 28.9598 709,876,301 2022-01-31
883 2022-01-31 205,479,584 0 28.9458 709,876,301 2022-01-31
884 2022-01-28 205,479,584 2,000 28.9458 709,876,301 2021-12-31
885 2022-01-27 205,477,584 -5,000 28.9455 709,876,301 2021-12-31
886 2022-01-26 205,482,584 -50,000 28.9463 709,876,301 2021-12-31
887 2022-01-25 205,532,584 -92,000 28.9533 709,876,301 2021-12-31
888 2022-01-24 205,624,584 -188,000 28.9663 709,876,301 2021-12-31
889 2022-01-21 205,812,584 40,000 28.9927 709,876,301 2021-12-31
890 2022-01-20 205,772,584 -11,000 28.9871 709,876,301 2021-12-31
891 2022-01-19 205,783,584 -99,000 28.9887 709,876,301 2021-12-31
892 2022-01-18 205,882,584 -7,000 29.0026 709,876,301 2021-12-31
893 2022-01-17 205,889,584 -47,000 29.0036 709,876,301 2021-12-31
894 2022-01-14 205,936,584 -431,000 29.0102 709,876,301 2021-12-31
895 2022-01-13 206,367,584 -2,106 29.0709 709,876,301 2021-12-31
896 2022-01-12 206,369,690 3,000 29.0712 709,876,301 2021-12-31
897 2022-01-11 206,366,690 0 29.0708 709,876,301 2021-12-31
898 2022-01-10 206,366,690 8,000 29.0708 709,876,301 2021-12-31
899 2022-01-07 206,358,690 -5,000 29.0697 709,876,301 2021-12-31
900 2022-01-06 206,363,690 -45,000 29.0704 709,876,301 2021-12-31
901 2022-01-05 206,408,690 -9,000 29.0767 709,876,301 2021-12-31
902 2022-01-04 206,417,690 -27,000 29.0780 709,876,301 2021-12-31
903 2022-01-03 206,444,690 -162,000 29.0818 709,876,301 2021-12-31
904 2021-12-31 206,606,690 0 29.1046 709,876,301 2021-12-31
905 2021-12-30 206,606,690 -28,000 29.1046 709,876,301 2021-12-30
906 2021-12-29 206,634,690 52,000 29.0676 710,876,301 2021-11-30
907 2021-12-28 206,582,690 -42,000 29.0603 710,876,301 2021-11-30
908 2021-12-24 206,624,690 0 29.0662 710,876,301 2021-11-30
909 2021-12-23 206,624,690 -42,000 29.0662 710,876,301 2021-11-30
910 2021-12-22 206,666,690 12,000 29.0721 710,876,301 2021-11-30
911 2021-12-21 206,654,690 33,000 29.0704 710,876,301 2021-11-30
912 2021-12-20 206,621,690 22,000 29.0658 710,876,301 2021-11-30
913 2021-12-17 206,599,690 -151,000 29.0627 710,876,301 2021-11-30
914 2021-12-16 206,750,690 5,000 29.0839 710,876,301 2021-11-30
915 2021-12-15 206,745,690 -455,000 29.0832 710,876,301 2021-11-30
916 2021-12-14 207,200,690 -46,000 29.1472 710,876,301 2021-11-30
917 2021-12-13 207,246,690 1,000 29.1537 710,876,301 2021-11-30
918 2021-12-10 207,245,690 -28,000 29.1536 710,876,301 2021-11-30
919 2021-12-09 207,273,690 18,000 29.1575 710,876,301 2021-11-30
920 2021-12-08 207,255,690 20,000 29.1550 710,876,301 2021-11-30
921 2021-12-07 207,235,690 -6,000 29.1521 710,876,301 2021-11-30
922 2021-12-06 207,241,690 -21,000 29.1530 710,876,301 2021-11-30
923 2021-12-03 207,262,690 -5,000 29.1559 710,876,301 2021-11-30
924 2021-12-02 207,267,690 -58,000 29.1566 710,876,301 2021-11-30
925 2021-12-01 207,325,690 -169,000 29.1648 710,876,301 2021-11-30
926 2021-11-30 207,494,690 -44,000 29.1886 710,876,301 2021-11-30
927 2021-11-29 207,538,690 -142,000 29.1948 710,876,301 2021-10-31
928 2021-11-26 207,680,690 -25,000 29.2147 710,876,301 2021-10-31
929 2021-11-25 207,705,690 -1,000 29.2183 710,876,301 2021-10-31
930 2021-11-24 207,706,690 96,000 29.2184 710,876,301 2021-10-31
931 2021-11-23 207,610,690 -6,000 29.2049 710,876,301 2021-10-31
932 2021-11-22 207,616,690 0 29.2057 710,876,301 2021-10-31
933 2021-11-19 207,616,690 88,000 29.2057 710,876,301 2021-10-31
934 2021-11-18 207,528,690 -88,000 29.1934 710,876,301 2021-10-31
935 2021-11-17 207,616,690 -39,000 29.2057 710,876,301 2021-10-31
936 2021-11-16 207,655,690 -1,000 29.2112 710,876,301 2021-10-31
937 2021-11-15 207,656,690 0 29.2114 710,876,301 2021-10-31
938 2021-11-12 207,656,690 -14,000 29.2114 710,876,301 2021-10-31
939 2021-11-11 207,670,690 -1,000 29.2133 710,876,301 2021-10-31
940 2021-11-10 207,671,690 -6,000 29.2135 710,876,301 2021-10-31
941 2021-11-09 207,677,690 19,000 29.2143 710,876,301 2021-10-31
942 2021-11-08 207,658,690 -1,000 29.2116 710,876,301 2021-10-31
943 2021-11-05 207,659,690 49,000 29.2118 710,876,301 2021-10-31
944 2021-11-04 207,610,690 -19,000 29.2049 710,876,301 2021-10-31
945 2021-11-03 207,629,690 -111,000 29.2076 710,876,301 2021-10-31
946 2021-11-02 207,740,690 -12,000 29.2232 710,876,301 2021-10-31
947 2021-11-01 207,752,690 -92,000 29.2249 710,876,301 2021-10-31
948 2021-10-29 207,844,690 -58,000 29.2378 710,876,301 2021-09-30
949 2021-10-28 207,902,690 -15,000 29.2460 710,876,301 2021-09-30
950 2021-10-27 207,917,690 20,000 29.2481 710,876,301 2021-09-30
951 2021-10-26 207,897,690 34,000 29.2453 710,876,301 2021-09-30
952 2021-10-25 207,863,690 -13,000 29.2405 710,876,301 2021-09-30
953 2021-10-22 207,876,690 -22,000 29.2423 710,876,301 2021-09-30
954 2021-10-21 207,898,690 -13,000 29.2454 710,876,301 2021-09-30
955 2021-10-20 207,911,690 -10,000 29.2472 710,876,301 2021-09-30
956 2021-10-19 207,921,690 11,000 29.2486 710,876,301 2021-09-30
957 2021-10-18 207,910,690 50,000 29.2471 710,876,301 2021-09-30
958 2021-10-15 207,860,690 -103,000 29.2401 710,876,301 2021-09-30
959 2021-10-12 207,963,690 -11,000 29.2546 710,876,301 2021-09-30
960 2021-10-11 207,974,690 98,000 29.2561 710,876,301 2021-09-30
961 2021-10-08 207,876,690 143,000 29.2423 710,876,301 2021-09-30
962 2021-10-07 207,733,690 42,000 29.2222 710,876,301 2021-09-30
963 2021-10-06 207,691,690 43,000 29.2163 710,876,301 2021-09-30
964 2021-10-05 207,648,690 -5,000 29.2102 710,876,301 2021-09-30
965 2021-10-04 207,653,690 -2,000 29.2109 710,876,301 2021-09-30
966 2021-09-30 207,655,690 45,000 29.2112 710,876,301 2021-09-30
967 2021-09-29 207,610,690 -49,000 29.2049 710,876,301 2021-09-17
968 2021-09-28 207,659,690 -3,000 29.2118 710,876,301 2021-09-17
969 2021-09-27 207,662,690 -4,000 29.2122 710,876,301 2021-09-17
970 2021-09-24 207,666,690 -26,000 29.2128 710,876,301 2021-09-17
971 2021-09-23 207,692,690 -90,000 29.2164 710,876,301 2021-09-17
972 2021-09-21 207,782,690 -369,000 29.2291 710,876,301 2021-09-17
973 2021-09-20 208,151,690 -201,000 29.2810 710,876,301 2021-09-17
974 2021-09-17 208,352,690 75,000 29.3093 710,876,301 2021-09-17
975 2021-09-16 208,277,690 81,000 29.2987 710,876,301 2021-08-31
976 2021-09-15 208,196,690 135,000 29.2873 710,876,301 2021-08-31
977 2021-09-14 208,061,690 10,000 29.2683 710,876,301 2021-08-31
978 2021-09-13 208,051,690 -71,000 29.2669 710,876,301 2021-08-31
979 2021-09-10 208,122,690 0 29.2769 710,876,301 2021-08-31
980 2021-09-09 208,122,690 303,000 29.2769 710,876,301 2021-08-31
981 2021-09-08 207,819,690 -46,000 29.2343 710,876,301 2021-08-31
982 2021-09-07 207,865,690 452,000 29.2408 710,876,301 2021-08-31
983 2021-09-06 207,413,690 -50,000 29.1772 710,876,301 2021-08-31
984 2021-09-03 207,463,690 -1,030,000 29.1842 710,876,301 2021-08-31
985 2021-09-02 208,493,690 -12,000 29.3291 710,876,301 2021-08-31
986 2021-09-01 208,505,690 1,000 29.3308 710,876,301 2021-08-31
987 2021-08-31 208,504,690 231,000 29.3307 710,876,301 2021-08-31
988 2021-08-30 208,273,690 -16,000 29.2982 710,876,301 2021-07-31
989 2021-08-27 208,289,690 30,000 29.3004 710,876,301 2021-07-31
990 2021-08-26 208,259,690 1,000 29.2962 710,876,301 2021-07-31
991 2021-08-25 208,258,690 -35,000 29.2961 710,876,301 2021-07-31
992 2021-08-24 208,293,690 184,000 29.3010 710,876,301 2021-07-31
993 2021-08-23 208,109,690 0 29.2751 710,876,301 2021-07-31
994 2021-08-20 208,109,690 -110,000 29.2751 710,876,301 2021-07-31
995 2021-08-19 208,219,690 -12,000 29.2906 710,876,301 2021-07-31
996 2021-08-18 208,231,690 745,000 29.2923 710,876,301 2021-07-31
997 2021-08-17 207,486,690 54,000 29.1875 710,876,301 2021-07-31
998 2021-08-16 207,432,690 71,000 29.1799 710,876,301 2021-07-31
999 2021-08-13 207,361,690 14,000 29.1699 710,876,301 2021-07-31
1000 2021-08-12 207,347,690 -121,000 29.1679 710,876,301 2021-07-31
1001 2021-08-11 207,468,690 -30,000 29.1849 710,876,301 2021-07-31
1002 2021-08-10 207,498,690 84,000 29.1891 710,876,301 2021-07-31
1003 2021-08-09 207,414,690 31,000 29.1773 710,876,301 2021-07-31
1004 2021-08-06 207,383,690 -19,000 29.1730 710,876,301 2021-07-31
1005 2021-08-05 207,402,690 25,000 29.1756 710,876,301 2021-07-31
1006 2021-08-04 207,377,690 30,000 29.1721 710,876,301 2021-07-31
1007 2021-08-03 207,347,690 100,000 29.1679 710,876,301 2021-07-31
1008 2021-08-02 207,247,690 -51,000 29.1538 710,876,301 2021-07-31
1009 2021-07-30 207,298,690 -2,000 29.1610 710,876,301 2021-07-23
1010 2021-07-29 207,300,690 1,000 29.1613 710,876,301 2021-07-23
1011 2021-07-28 207,299,690 10,000 29.1611 710,876,301 2021-07-23
1012 2021-07-27 207,289,690 -278,000 29.1597 710,876,301 2021-07-23
1013 2021-07-26 207,567,690 -660,000 29.1988 710,876,301 2021-07-23
1014 2021-07-23 208,227,690 -319,000 29.2917 710,876,301 2021-07-23
1015 2021-07-22 208,546,690 -79,000 29.3366 710,876,301 2021-07-20
1016 2021-07-21 208,625,690 49,000 29.3477 710,876,301 2021-07-20
1017 2021-07-20 208,576,690 -397,000 29.3408 710,876,301 2021-07-20
1018 2021-07-19 208,973,690 -231,000 29.3966 710,876,301 2021-07-16
1019 2021-07-16 209,204,690 -168,000 29.4291 710,876,301 2021-07-16
1020 2021-07-15 209,372,690 -554,000 29.4528 710,876,301 2021-07-14
1021 2021-07-14 209,926,690 -10,000 29.5307 710,876,301 2021-07-14
1022 2021-07-13 209,936,690 -202,000 29.5321 710,876,301 2021-06-30
1023 2021-07-12 210,138,690 -322,000 29.5605 710,876,301 2021-06-30
1024 2021-07-09 210,460,690 -139,000 29.6058 710,876,301 2021-06-30
1025 2021-07-08 210,599,690 541,000 29.6254 710,876,301 2021-06-30
1026 2021-07-07 210,058,690 22,000 29.5493 710,876,301 2021-06-30
1027 2021-07-06 210,036,690 -353,000 29.5462 710,876,301 2021-06-30
1028 2021-07-05 210,389,690 -185,000 29.5958 710,876,301 2021-06-30
1029 2021-07-02 210,574,690 -480,000 29.6218 710,876,301 2021-06-30
1030 2021-06-30 211,054,690 11,000 29.6894 710,876,301 2021-06-30
1031 2021-06-29 211,043,690 -9,000 29.6878 710,876,301 2021-05-31
1032 2021-06-28 211,052,690 -71,000 29.6891 710,876,301 2021-05-31
1033 2021-06-25 211,123,690 -90,000 29.6991 710,876,301 2021-05-31
1034 2021-06-24 211,213,690 0 29.7117 710,876,301 2021-05-31
1035 2021-06-23 211,213,690 24,000 29.7117 710,876,301 2021-05-31
1036 2021-06-22 211,189,690 -20,000 29.7084 710,876,301 2021-05-31
1037 2021-06-21 211,209,690 184,000 29.7112 710,876,301 2021-05-31
1038 2021-06-18 211,025,690 -5,000 29.6853 710,876,301 2021-05-31
1039 2021-06-17 211,030,690 -11,000 29.6860 710,876,301 2021-05-31
1040 2021-06-16 211,041,690 14,000 29.6875 710,876,301 2021-05-31
1041 2021-06-15 211,027,690 2,000 29.6856 710,876,301 2021-05-31
1042 2021-06-11 211,025,690 -13,000 29.6853 710,876,301 2021-05-31
1043 2021-06-10 211,038,690 -47,000 29.6871 710,876,301 2021-05-31
1044 2021-06-09 211,085,690 -2,321 29.6937 710,876,301 2021-05-31
1045 2021-06-08 211,088,011 -15,000 29.6941 710,876,301 2021-05-31
1046 2021-06-07 211,103,011 -235,000 29.6962 710,876,301 2021-05-31
1047 2021-06-04 211,338,011 10,000 29.7292 710,876,301 2021-05-31
1048 2021-06-03 211,328,011 518,000 29.7278 710,876,301 2021-05-31
1049 2021-06-02 210,810,011 -27,000 29.6549 710,876,301 2021-05-31
1050 2021-06-01 210,837,011 114,000 29.6587 710,876,301 2021-05-31
1051 2021-05-31 210,723,011 -221,000 29.6427 710,876,301 2021-05-31
1052 2021-05-28 210,944,011 -3,000 29.6738 710,876,301 2021-04-30
1053 2021-05-27 210,947,011 -45,000 29.6742 710,876,301 2021-04-30
1054 2021-05-26 210,992,011 -1,000 29.6806 710,876,301 2021-04-30
1055 2021-05-25 210,993,011 19,000 29.6807 710,876,301 2021-04-30
1056 2021-05-24 210,974,011 -10,000 29.6780 710,876,301 2021-04-30
1057 2021-05-21 210,984,011 -10,000 29.6794 710,876,301 2021-04-30
1058 2021-05-20 210,994,011 12,000 29.6808 710,876,301 2021-04-30
1059 2021-05-18 210,982,011 99,000 29.6791 710,876,301 2021-04-30
1060 2021-05-17 210,883,011 59,000 29.6652 710,876,301 2021-04-30
1061 2021-05-14 210,824,011 -91,000 29.6569 710,876,301 2021-04-30
1062 2021-05-13 210,915,011 73,000 29.6697 710,876,301 2021-04-30
1063 2021-05-12 210,842,011 -10,000 29.6595 710,876,301 2021-04-30
1064 2021-05-11 210,852,011 74,000 29.6609 710,876,301 2021-04-30
1065 2021-05-10 210,778,011 -45,000 29.6504 710,876,301 2021-04-30
1066 2021-05-07 210,823,011 107,000 29.6568 710,876,301 2021-04-30
1067 2021-05-06 210,716,011 25,000 29.6417 710,876,301 2021-04-30
1068 2021-05-05 210,691,011 -66,000 29.6382 710,876,301 2021-04-30
1069 2021-05-04 210,757,011 210,000 29.6475 710,876,301 2021-04-30
1070 2021-05-03 210,547,011 30,000 29.6180 710,876,301 2021-04-30
1071 2021-04-30 210,517,011 -45,000 29.6137 710,876,301 2021-04-30
1072 2021-04-29 210,562,011 -38,000 29.6201 710,876,301 2021-03-31
1073 2021-04-28 210,600,011 37,000 29.6254 710,876,301 2021-03-31
1074 2021-04-27 210,563,011 42,000 29.6202 710,876,301 2021-03-31
1075 2021-04-26 210,521,011 174,000 29.6143 710,876,301 2021-03-31
1076 2021-04-23 210,347,011 226,000 29.5898 710,876,301 2021-03-31
1077 2021-04-22 210,121,011 51,000 29.5580 710,876,301 2021-03-31
1078 2021-04-21 210,070,011 -26,000 29.5509 710,876,301 2021-03-31
1079 2021-04-20 210,096,011 -13,000 29.5545 710,876,301 2021-03-31
1080 2021-04-19 210,109,011 13,000 29.5563 710,876,301 2021-03-31
1081 2021-04-16 210,096,011 -35,000 29.5545 710,876,301 2021-03-31
1082 2021-04-15 210,131,011 -1,000 29.5594 710,876,301 2021-03-31
1083 2021-04-14 210,132,011 71,000 29.5596 710,876,301 2021-03-31
1084 2021-04-13 210,061,011 32,000 29.5496 710,876,301 2021-03-31
1085 2021-04-12 210,029,011 -70,000 29.5451 710,876,301 2021-03-31
1086 2021-04-09 210,099,011 200,000 29.5549 710,876,301 2021-03-31
1087 2021-04-08 209,899,011 -3,000 29.5268 710,876,301 2021-03-31
1088 2021-04-07 209,902,011 81,000 29.5272 710,876,301 2021-03-31
1089 2021-04-01 209,821,011 129,000 29.5158 710,876,301 2021-03-31
1090 2021-03-31 209,692,011 -218,000 29.4977 710,876,301 2021-03-31
1091 2021-03-30 209,910,011 -81,000 29.5283 710,876,301 2021-02-28
1092 2021-03-29 209,991,011 40,000 29.5397 710,876,301 2021-02-28
1093 2021-03-26 209,951,011 88,000 29.5341 710,876,301 2021-02-28
1094 2021-03-25 209,863,011 -132,000 29.5217 710,876,301 2021-02-28
1095 2021-03-24 209,995,011 -17,000 29.5403 710,876,301 2021-02-28
1096 2021-03-23 210,012,011 -119,000 29.5427 710,876,301 2021-02-28
1097 2021-03-22 210,131,011 -291,640 29.5594 710,876,301 2021-02-28
1098 2021-03-19 210,422,651 -100,000 29.6005 710,876,301 2021-02-28
1099 2021-03-18 210,522,651 -87,000 29.6145 710,876,301 2021-02-28
1100 2021-03-17 210,609,651 -52,000 29.6268 710,876,301 2021-02-28
1101 2021-03-16 210,661,651 -66,000 29.6341 710,876,301 2021-02-28
1102 2021-03-15 210,727,651 65,000 29.6434 710,876,301 2021-02-28
1103 2021-03-12 210,662,651 71,000 29.6342 710,876,301 2021-02-28
1104 2021-03-11 210,591,651 -19,000 29.6242 710,876,301 2021-02-28
1105 2021-03-10 210,610,651 -11,000 29.6269 710,876,301 2021-02-28
1106 2021-03-09 210,621,651 15,000 29.6285 710,876,301 2021-02-28
1107 2021-03-08 210,606,651 423,000 29.6263 710,876,301 2021-02-28
1108 2021-03-05 210,183,651 70,000 29.5668 710,876,301 2021-02-28
1109 2021-03-04 210,113,651 265,000 29.5570 710,876,301 2021-02-28
1110 2021-03-03 209,848,651 -778,000 29.5197 710,876,301 2021-02-28
1111 2021-03-02 210,626,651 565,000 29.6292 710,876,301 2021-02-28
1112 2021-03-01 210,061,651 162,000 29.5497 710,876,301 2021-02-28
1113 2021-02-26 209,899,651 278,000 29.5269 710,876,301 2021-01-31
1114 2021-02-25 209,621,651 -46,000 29.4878 710,876,301 2021-01-31
1115 2021-02-24 209,667,651 308,000 29.4943 710,876,301 2021-01-31
1116 2021-02-23 209,359,651 -1,026,000 29.4509 710,876,301 2021-01-31
1117 2021-02-22 210,385,651 120,000 29.5953 710,876,301 2021-01-31
1118 2021-02-19 210,265,651 -353,000 29.5784 710,876,301 2021-01-31
1119 2021-02-18 210,618,651 -204,000 29.6280 710,876,301 2021-01-31
1120 2021-02-17 210,822,651 -1,549,000 29.6567 710,876,301 2021-01-31
1121 2021-02-16 212,371,651 909,000 29.8746 710,876,301 2021-01-31
1122 2021-02-11 211,462,651 0 29.7468 710,876,301 2021-01-31
1123 2021-02-10 211,462,651 855,000 29.7468 710,876,301 2021-01-31
1124 2021-02-09 210,607,651 -1,096,000 29.6265 710,876,301 2021-01-31
1125 2021-02-08 211,703,651 252,000 29.7807 710,876,301 2021-01-31
1126 2021-02-05 211,451,651 -69,000 29.7452 710,876,301 2021-01-31
1127 2021-02-04 211,520,651 52,000 29.7549 710,876,301 2021-01-31
1128 2021-02-03 211,468,651 101,000 29.7476 710,876,301 2021-01-31
1129 2021-02-02 211,367,651 -550,000 29.7334 710,876,301 2021-01-31
1130 2021-02-01 211,917,651 188,000 29.8108 710,876,301 2021-01-31
1131 2021-01-29 211,729,651 274,000 29.7843 710,876,301 2020-12-31
1132 2021-01-28 211,455,651 -195,000 29.7458 710,876,301 2020-12-31
1133 2021-01-27 211,650,651 -208,000 29.7732 710,876,301 2020-12-31
1134 2021-01-26 211,858,651 -934,000 29.8025 710,876,301 2020-12-31
1135 2021-01-25 212,792,651 2,234,000 29.9339 710,876,301 2020-12-31
1136 2021-01-22 210,558,651 10,000 29.6196 710,876,301 2020-12-31
1137 2021-01-21 210,548,651 14,000 29.6182 710,876,301 2020-12-31
1138 2021-01-20 210,534,651 -375,564 29.6162 710,876,301 2020-12-31
1139 2021-01-19 210,910,215 -87,000 29.6690 710,876,301 2020-12-31
1140 2021-01-18 210,997,215 232,000 29.6813 710,876,301 2020-12-31
1141 2021-01-15 210,765,215 -97,000 29.6486 710,876,301 2020-12-31
1142 2021-01-14 210,862,215 293,000 29.6623 710,876,301 2020-12-31
1143 2021-01-13 210,569,215 -5,000 29.6211 710,876,301 2020-12-31
1144 2021-01-12 210,574,215 82,000 29.6218 710,876,301 2020-12-31
1145 2021-01-11 210,492,215 81,000 29.6102 710,876,301 2020-12-31
1146 2021-01-08 210,411,215 167,000 29.5989 710,876,301 2020-12-31
1147 2021-01-07 210,244,215 115,000 29.5754 710,876,301 2020-12-31
1148 2021-01-06 210,129,215 -654,295 29.5592 710,876,301 2020-12-31
1149 2021-01-05 210,783,510 71,000 29.6512 710,876,301 2020-12-31
1150 2021-01-04 210,712,510 10,000 29.6412 710,876,301 2020-12-31
1151 2020-12-31 210,702,510 0 29.6398 710,876,301 2020-12-31
1152 2020-12-30 210,702,510 -74,000 29.6398 710,876,301 2020-12-30
1153 2020-12-29 210,776,510 -8,000 29.4740 715,126,301 2020-11-30
1154 2020-12-28 210,784,510 -3,000 29.4751 715,126,301 2020-11-30
1155 2020-12-24 210,787,510 0 29.4756 715,126,301 2020-11-30
1156 2020-12-23 210,787,510 -20,000 29.4756 715,126,301 2020-11-30
1157 2020-12-22 210,807,510 0 29.4784 715,126,301 2020-11-30
1158 2020-12-21 210,807,510 -24,000 29.4784 715,126,301 2020-11-30
1159 2020-12-18 210,831,510 53,000 29.4817 715,126,301 2020-11-30
1160 2020-12-17 210,778,510 5,000 29.4743 715,126,301 2020-11-30
1161 2020-12-16 210,773,510 0 29.4736 715,126,301 2020-11-30
1162 2020-12-15 210,773,510 190,000 29.4736 715,126,301 2020-11-30
1163 2020-12-14 210,583,510 -23,000 29.4470 715,126,301 2020-11-30
1164 2020-12-11 210,606,510 -58,000 29.4503 715,126,301 2020-11-30
1165 2020-12-10 210,664,510 151,000 29.4584 715,126,301 2020-11-30
1166 2020-12-09 210,513,510 46,000 29.4372 715,126,301 2020-11-30
1167 2020-12-08 210,467,510 -90,000 29.4308 715,126,301 2020-11-30
1168 2020-12-07 210,557,510 -21,000 29.4434 715,126,301 2020-11-30
1169 2020-12-04 210,578,510 -5,000 29.4463 715,126,301 2020-11-30
1170 2020-12-03 210,583,510 -21,000 29.4470 715,126,301 2020-11-30
1171 2020-12-02 210,604,510 -28,000 29.4500 715,126,301 2020-11-30
1172 2020-12-01 210,632,510 -98,000 29.4539 715,126,301 2020-11-30
1173 2020-11-30 210,730,510 -6,000 29.4676 715,126,301 2020-11-30
1174 2020-11-27 210,736,510 69,000 29.4684 715,126,301 2020-10-31
1175 2020-11-26 210,667,510 0 29.4588 715,126,301 2020-10-31
1176 2020-11-25 210,667,510 -43,000 29.4588 715,126,301 2020-10-31
1177 2020-11-24 210,710,510 72,000 29.4648 715,126,301 2020-10-31
1178 2020-11-23 210,638,510 60,000 29.4547 715,126,301 2020-10-31
1179 2020-11-20 210,578,510 -22,000 29.4463 715,126,301 2020-10-31
1180 2020-11-19 210,600,510 -81,000 29.4494 715,126,301 2020-10-31
1181 2020-11-18 210,681,510 128,000 29.4607 715,126,301 2020-10-31
1182 2020-11-17 210,553,510 -5,000 29.4428 715,126,301 2020-10-31
1183 2020-11-16 210,558,510 1,000 29.4435 715,126,301 2020-10-31
1184 2020-11-13 210,557,510 63,000 29.4434 715,126,301 2020-10-31
1185 2020-11-12 210,494,510 -88,000 29.4346 715,126,301 2020-10-31
1186 2020-11-11 210,582,510 -291,000 29.4469 715,126,301 2020-10-31
1187 2020-11-10 210,873,510 -14,000 29.4876 715,126,301 2020-10-31
1188 2020-11-09 210,887,510 -45,000 29.4895 715,126,301 2020-10-31
1189 2020-11-06 210,932,510 33,000 29.4958 715,126,301 2020-10-31
1190 2020-11-05 210,899,510 99,000 29.4912 715,126,301 2020-10-31
1191 2020-11-04 210,800,510 -25,000 29.4774 715,126,301 2020-10-31
1192 2020-11-03 210,825,510 -109,000 29.4809 715,126,301 2020-10-31
1193 2020-11-02 210,934,510 103,000 29.4961 715,126,301 2020-10-31
1194 2020-10-30 210,831,510 -94,000 29.4817 715,126,301 2020-09-30
1195 2020-10-29 210,925,510 0 29.4949 715,126,301 2020-09-30
1196 2020-10-28 210,925,510 -290,000 29.4949 715,126,301 2020-09-30
1197 2020-10-27 211,215,510 -275,000 29.5354 715,126,301 2020-09-30
1198 2020-10-23 211,490,510 -55,000 29.5739 715,126,301 2020-09-30
1199 2020-10-22 211,545,510 12,000 29.5816 715,126,301 2020-09-30
1200 2020-10-21 211,533,510 39,000 29.5799 715,126,301 2020-09-30
1201 2020-10-20 211,494,510 19,000 29.5744 715,126,301 2020-09-30
1202 2020-10-19 211,475,510 -114,000 29.5718 715,126,301 2020-09-30
1203 2020-10-16 211,589,510 -36,000 29.5877 715,126,301 2020-09-30
1204 2020-10-15 211,625,510 5,000 29.5927 715,126,301 2020-09-30
1205 2020-10-14 211,620,510 -1,555 29.5920 715,126,301 2020-09-30
1206 2020-10-12 211,622,065 -19,000 29.5923 715,126,301 2020-09-30
1207 2020-10-09 211,641,065 25,000 29.5949 715,126,301 2020-09-30
1208 2020-10-08 211,616,065 279,000 29.5914 715,126,301 2020-09-30
1209 2020-10-07 211,337,065 -13,000 29.5524 715,126,301 2020-09-30
1210 2020-10-06 211,350,065 -29,000 29.5542 715,126,301 2020-09-30
1211 2020-10-05 211,379,065 1,000 29.5583 715,126,301 2020-09-30
1212 2020-09-30 211,378,065 198,014 29.5581 715,126,301 2020-09-30
1213 2020-09-29 211,180,051 -481,099 29.5305 715,126,301 2020-08-31
1214 2020-09-28 211,661,150 -238,000 29.5977 715,126,301 2020-08-31
1215 2020-09-25 211,899,150 -108,000 29.6310 715,126,301 2020-08-31
1216 2020-09-24 212,007,150 108,000 29.6461 715,126,301 2020-08-31
1217 2020-09-23 211,899,150 -2,000 29.6310 715,126,301 2020-08-31
1218 2020-09-22 211,901,150 -3,000 29.6313 715,126,301 2020-08-31
1219 2020-09-21 211,904,150 -210,500 29.6317 715,126,301 2020-08-31
1220 2020-09-18 212,114,650 -87,000 29.6611 715,126,301 2020-08-31
1221 2020-09-17 212,201,650 -32,000 29.6733 715,126,301 2020-08-31
1222 2020-09-16 212,233,650 -40,000 29.6778 715,126,301 2020-08-31
1223 2020-09-15 212,273,650 -5,000 29.6834 715,126,301 2020-08-31
1224 2020-09-14 212,278,650 -34,000 29.6841 715,126,301 2020-08-31
1225 2020-09-11 212,312,650 -35,000 29.6888 715,126,301 2020-08-31
1226 2020-09-10 212,347,650 -31,000 29.6937 715,126,301 2020-08-31
1227 2020-09-09 212,378,650 -110,000 29.6981 715,126,301 2020-08-31
1228 2020-09-08 212,488,650 -654,000 29.7134 715,126,301 2020-08-31
1229 2020-09-07 213,142,650 32,000 29.8049 715,126,301 2020-08-31
1230 2020-09-04 213,110,650 -330,000 29.8004 715,126,301 2020-08-31
1231 2020-09-03 213,440,650 -369,000 29.8466 715,126,301 2020-08-31
1232 2020-09-02 213,809,650 -170,000 29.8982 715,126,301 2020-08-31
1233 2020-09-01 213,979,650 -274,000 29.9219 715,126,301 2020-08-31
1234 2020-08-31 214,253,650 306,625 29.9603 715,126,301 2020-08-31
1235 2020-08-28 213,947,025 -83,000 29.9174 715,126,301 2020-07-31
1236 2020-08-27 214,030,025 -222,928 29.9290 715,126,301 2020-07-31
1237 2020-08-26 214,252,953 -197,928 29.9602 715,126,301 2020-07-31
1238 2020-08-25 214,450,881 29,000 29.9878 715,126,301 2020-07-31
1239 2020-08-24 214,421,881 4,000 29.9838 715,126,301 2020-07-31
1240 2020-08-21 214,417,881 -129,000 29.9832 715,126,301 2020-07-31
1241 2020-08-20 214,546,881 -3,000 30.0013 715,126,301 2020-07-31
1242 2020-08-19 214,549,881 -197,000 30.0017 715,126,301 2020-07-31
1243 2020-08-18 214,746,881 2,000 30.0292 715,126,301 2020-07-31
1244 2020-08-17 214,744,881 1,000 30.0289 715,126,301 2020-07-31
1245 2020-08-14 214,743,881 -97,000 30.0288 715,126,301 2020-07-31
1246 2020-08-13 214,840,881 -6,000 30.0424 715,126,301 2020-07-31
1247 2020-08-12 214,846,881 94,000 30.0432 715,126,301 2020-07-31
1248 2020-08-11 214,752,881 -21,000 30.0301 715,126,301 2020-07-31
1249 2020-08-10 214,773,881 -2,526,000 30.0330 715,126,301 2020-07-31
1250 2020-08-07 217,299,881 -17,000 30.3862 715,126,301 2020-07-31
1251 2020-08-06 217,316,881 -148,000 30.3886 715,126,301 2020-07-31
1252 2020-08-05 217,464,881 80,000 30.4093 715,126,301 2020-07-31
1253 2020-08-04 217,384,881 191,000 30.3981 715,126,301 2020-07-31
1254 2020-08-03 217,193,881 -23,000 30.3714 715,126,301 2020-07-31
1255 2020-07-31 217,216,881 -111,000 30.3746 715,126,301 2020-07-31
1256 2020-07-30 217,327,881 102,000 30.3901 715,126,301 2020-06-30
1257 2020-07-29 217,225,881 -371,000 30.3759 715,126,301 2020-06-30
1258 2020-07-28 217,596,881 -144,000 30.4278 715,126,301 2020-06-30
1259 2020-07-27 217,740,881 -17,000 30.4479 715,126,301 2020-06-30
1260 2020-07-24 217,757,881 -320,000 30.4503 715,126,301 2020-06-30
1261 2020-07-23 218,077,881 157,000 30.4950 715,126,301 2020-06-30
1262 2020-07-22 217,920,881 -57,000 30.4731 715,126,301 2020-06-30
1263 2020-07-21 217,977,881 -117,000 30.4810 715,126,301 2020-06-30
1264 2020-07-20 218,094,881 -411,993 30.4974 715,126,301 2020-06-30
1265 2020-07-17 218,506,874 -227,000 30.5550 715,126,301 2020-06-30
1266 2020-07-16 218,733,874 -65,000 30.5867 715,126,301 2020-06-30
1267 2020-07-15 218,798,874 89,000 30.5958 715,126,301 2020-06-30
1268 2020-07-14 218,709,874 -191,000 30.5834 715,126,301 2020-06-30
1269 2020-07-13 218,900,874 214,000 30.6101 715,126,301 2020-06-30
1270 2020-07-10 218,686,874 289,000 30.5802 715,126,301 2020-06-30
1271 2020-07-09 218,397,874 186,000 30.5398 715,126,301 2020-06-30
1272 2020-07-08 218,211,874 4,000 30.5138 715,126,301 2020-06-30
1273 2020-07-07 218,207,874 -213,000 30.5132 715,126,301 2020-06-30
1274 2020-07-06 218,420,874 289,000 30.5430 715,126,301 2020-06-30
1275 2020-07-03 218,131,874 658,000 30.5026 715,126,301 2020-06-30
1276 2020-07-02 217,473,874 -6,000 30.4106 715,126,301 2020-06-30
1277 2020-06-30 217,479,874 -1,147,000 30.4114 715,126,301 2020-06-30
1278 2020-06-29 218,626,874 495,000 30.5718 715,126,301 2020-06-16
1279 2020-06-26 218,131,874 -832,000 30.5026 715,126,301 2020-06-16
1280 2020-06-24 218,963,874 54,000 30.6189 715,126,301 2020-06-16
1281 2020-06-23 218,909,874 -225,000 30.6114 715,126,301 2020-06-16
1282 2020-06-22 219,134,874 -119,000 30.6428 715,126,301 2020-06-16
1283 2020-06-19 219,253,874 -69,000 30.6595 715,126,301 2020-06-16
1284 2020-06-18 219,322,874 -139,000 30.6691 715,126,301 2020-06-16
1285 2020-06-17 219,461,874 9,000 30.6885 715,126,301 2020-06-16
1286 2020-06-16 219,452,874 -153,000 30.6873 715,126,301 2020-06-16
1287 2020-06-15 219,605,874 351,000 30.4268 721,751,301 2020-05-31
1288 2020-06-12 219,254,874 1,960,000 30.3782 721,751,301 2020-05-31
1289 2020-06-11 217,294,874 -217,000 30.1066 721,751,301 2020-05-31
1290 2020-06-10 217,511,874 172,000 30.1367 721,751,301 2020-05-31
1291 2020-06-09 217,339,874 138,000 30.1128 721,751,301 2020-05-31
1292 2020-06-08 217,201,874 292,000 30.0937 721,751,301 2020-05-31
1293 2020-06-05 216,909,874 153,787 30.0533 721,751,301 2020-05-31
1294 2020-06-04 216,756,087 163,000 30.0320 721,751,301 2020-05-31
1295 2020-06-03 216,593,087 344,000 30.0094 721,751,301 2020-05-31
1296 2020-06-02 216,249,087 -38,000 29.9617 721,751,301 2020-05-31
1297 2020-06-01 216,287,087 -7,000 29.9670 721,751,301 2020-05-31
1298 2020-05-29 216,294,087 0 29.9680 721,751,301 2020-04-30
1299 2020-05-28 216,294,087 -15,000 29.9680 721,751,301 2020-04-30
1300 2020-05-27 216,309,087 32,000 29.9700 721,751,301 2020-04-30
1301 2020-05-26 216,277,087 77,000 29.9656 721,751,301 2020-04-30
1302 2020-05-25 216,200,087 36,000 29.9549 721,751,301 2020-04-30
1303 2020-05-22 216,164,087 11,576 29.9499 721,751,301 2020-04-30
1304 2020-05-21 216,152,511 -119,000 29.9483 721,751,301 2020-04-30
1305 2020-05-20 216,271,511 -87,000 29.9648 721,751,301 2020-04-30
1306 2020-05-19 216,358,511 -17,000 29.9769 721,751,301 2020-04-30
1307 2020-05-18 216,375,511 -75,000 29.9792 721,751,301 2020-04-30
1308 2020-05-15 216,450,511 -82,000 29.9896 721,751,301 2020-04-30
1309 2020-05-14 216,532,511 171,000 30.0010 721,751,301 2020-04-30
1310 2020-05-13 216,361,511 -196,000 29.9773 721,751,301 2020-04-30
1311 2020-05-12 216,557,511 -133,000 30.0045 721,751,301 2020-04-30
1312 2020-05-11 216,690,511 -169,000 30.0229 721,751,301 2020-04-30
1313 2020-05-08 216,859,511 -147,000 30.0463 721,751,301 2020-04-30
1314 2020-05-07 217,006,511 -46,000 30.0667 721,751,301 2020-04-30
1315 2020-05-06 217,052,511 -108,000 30.0730 721,751,301 2020-04-30
1316 2020-05-05 217,160,511 -340,000 30.0880 721,751,301 2020-04-30
1317 2020-05-04 217,500,511 -6,000 30.1351 721,751,301 2020-04-30
1318 2020-04-29 217,506,511 -6,000 30.1359 721,751,301 2020-03-31
1319 2020-04-28 217,512,511 30,000 30.1368 721,751,301 2020-03-31
1320 2020-04-27 217,482,511 0 30.1326 721,751,301 2020-03-31
1321 2020-04-24 217,482,511 50,000 30.1326 721,751,301 2020-03-31
1322 2020-04-23 217,432,511 -69,000 30.1257 721,751,301 2020-03-31
1323 2020-04-22 217,501,511 -1,000 30.1352 721,751,301 2020-03-31
1324 2020-04-21 217,502,511 25,000 30.1354 721,751,301 2020-03-31
1325 2020-04-20 217,477,511 44,000 30.1319 721,751,301 2020-03-31
1326 2020-04-17 217,433,511 -197,000 30.1258 721,751,301 2020-03-31
1327 2020-04-16 217,630,511 512,000 30.1531 721,751,301 2020-03-31
1328 2020-04-15 217,118,511 -213,000 30.0822 721,751,301 2020-03-31
1329 2020-04-14 217,331,511 -52,000 30.1117 721,751,301 2020-03-31
1330 2020-04-09 217,383,511 -5,000 30.1189 721,751,301 2020-03-31
1331 2020-04-08 217,388,511 541,000 30.1196 721,751,301 2020-03-31
1332 2020-04-07 216,847,511 33,000 30.0446 721,751,301 2020-03-31
1333 2020-04-06 216,814,511 4,000 30.0401 721,751,301 2020-03-31
1334 2020-04-03 216,810,511 180,000 30.0395 721,751,301 2020-03-31
1335 2020-04-02 216,630,511 -5,000 30.0146 721,751,301 2020-03-31
1336 2020-04-01 216,635,511 -125,000 30.0153 721,751,301 2020-03-31
1337 2020-03-31 216,760,511 -402,000 30.0326 721,751,301 2020-03-31
1338 2020-03-30 217,162,511 38,000 30.0883 721,751,301 2020-02-29
1339 2020-03-27 217,124,511 -511,000 30.0830 721,751,301 2020-02-29
1340 2020-03-26 217,635,511 -107,000 30.1538 721,751,301 2020-02-29
1341 2020-03-25 217,742,511 -71,000 30.1686 721,751,301 2020-02-29
1342 2020-03-24 217,813,511 -128,000 30.1785 721,751,301 2020-02-29
1343 2020-03-23 217,941,511 6,000 30.1962 721,751,301 2020-02-29
1344 2020-03-20 217,935,511 326,000 30.1954 721,751,301 2020-02-29
1345 2020-03-19 217,609,511 -607,000 30.1502 721,751,301 2020-02-29
1346 2020-03-18 218,216,511 -117,000 30.2343 721,751,301 2020-02-29
1347 2020-03-17 218,333,511 -88,000 30.2505 721,751,301 2020-02-29
1348 2020-03-16 218,421,511 -12,000 30.2627 721,751,301 2020-02-29
1349 2020-03-13 218,433,511 24,000 30.2644 721,751,301 2020-02-29
1350 2020-03-12 218,409,511 10,000 30.2610 721,751,301 2020-02-29
1351 2020-03-11 218,399,511 -100,000 30.2597 721,751,301 2020-02-29
1352 2020-03-10 218,499,511 113,000 30.2735 721,751,301 2020-02-29
1353 2020-03-09 218,386,511 -87,000 30.2579 721,751,301 2020-02-29
1354 2020-03-06 218,473,511 48,000 30.2699 721,751,301 2020-02-29
1355 2020-03-05 218,425,511 -469,000 30.2633 721,751,301 2020-02-29
1356 2020-03-04 218,894,511 -336,000 30.3282 721,751,301 2020-02-29
1357 2020-03-03 219,230,511 -148,000 30.3748 721,751,301 2020-02-29
1358 2020-03-02 219,378,511 129,000 30.3953 721,751,301 2020-02-29
1359 2020-02-28 219,249,511 184,000 30.3774 721,751,301 2020-01-31
1360 2020-02-27 219,065,511 114,000 30.3519 721,751,301 2020-01-31
1361 2020-02-26 218,951,511 -74,000 30.3361 721,751,301 2020-01-31
1362 2020-02-25 219,025,511 -17,000 30.3464 721,751,301 2020-01-31
1363 2020-02-24 219,042,511 -1,000 30.3488 721,751,301 2020-01-31
1364 2020-02-21 219,043,511 -5,000 30.3489 721,751,301 2020-01-31
1365 2020-02-20 219,048,511 -25,000 30.3496 721,751,301 2020-01-31
1366 2020-02-19 219,073,511 294,000 30.3530 721,751,301 2020-01-31
1367 2020-02-18 218,779,511 -63,000 30.3123 721,751,301 2020-01-31
1368 2020-02-17 218,842,511 -31,000 30.3210 721,751,301 2020-01-31
1369 2020-02-14 218,873,511 10,000 30.3253 721,751,301 2020-01-31
1370 2020-02-13 218,863,511 49,000 30.3240 721,751,301 2020-01-31
1371 2020-02-12 218,814,511 -36,000 30.3172 721,751,301 2020-01-31
1372 2020-02-11 218,850,511 672,000 30.3221 721,751,301 2020-01-31
1373 2020-02-10 218,178,511 -56,000 30.2290 721,751,301 2020-01-31
1374 2020-02-07 218,234,511 3,000 30.2368 721,751,301 2020-01-31
1375 2020-02-06 218,231,511 93,471 30.2364 721,751,301 2020-01-31
1376 2020-02-05 218,138,040 91,000 30.2234 721,751,301 2020-01-31
1377 2020-02-04 218,047,040 -20,000 30.2108 721,751,301 2020-01-31
1378 2020-02-03 218,067,040 -23,000 30.2136 721,751,301 2020-01-31
1379 2020-01-31 218,090,040 -123,000 30.2168 721,751,301 2020-01-31
1380 2020-01-30 218,213,040 120,000 30.2338 721,751,301 2019-12-31
1381 2020-01-29 218,093,040 19,295 30.2172 721,751,301 2019-12-31
1382 2020-01-24 218,073,745 0 30.2145 721,751,301 2019-12-31
1383 2020-01-23 218,073,745 -6,000 30.2145 721,751,301 2019-12-31
1384 2020-01-22 218,079,745 688,000 30.2154 721,751,301 2019-12-31
1385 2020-01-21 217,391,745 87,000 30.1200 721,751,301 2019-12-31
1386 2020-01-20 217,304,745 270,000 30.1080 721,751,301 2019-12-31
1387 2020-01-17 217,034,745 24,000 30.0706 721,751,301 2019-12-31
1388 2020-01-16 217,010,745 -479,820 30.0672 721,751,301 2019-12-31
1389 2020-01-15 217,490,565 -355,000 30.1337 721,751,301 2019-12-31
1390 2020-01-14 217,845,565 -204,044 30.1829 721,751,301 2019-12-31
1391 2020-01-13 218,049,609 -456,000 30.2112 721,751,301 2019-12-31
1392 2020-01-10 218,505,609 -580,000 30.2744 721,751,301 2019-12-31
1393 2020-01-09 219,085,609 -1,328,000 30.3547 721,751,301 2019-12-31
1394 2020-01-08 220,413,609 33,000 30.5387 721,751,301 2019-12-31
1395 2020-01-07 220,380,609 -10,000 30.5341 721,751,301 2019-12-31
1396 2020-01-06 220,390,609 469,000 30.5355 721,751,301 2019-12-31
1397 2020-01-03 219,921,609 -146,000 30.4706 721,751,301 2019-12-31
1398 2020-01-02 220,067,609 -122,956 30.4908 721,751,301 2019-12-31
1399 2019-12-31 220,190,565 0 30.5078 721,751,301 2019-12-31
1400 2019-12-30 220,190,565 150,000 30.5078 721,751,301 2019-11-30
1401 2019-12-27 220,040,565 171,000 30.4870 721,751,301 2019-11-30
1402 2019-12-24 219,869,565 0 30.4633 721,751,301 2019-11-30
1403 2019-12-23 219,869,565 261,920 30.4633 721,751,301 2019-11-30
1404 2019-12-20 219,607,645 -37,000 30.4271 721,751,301 2019-11-30
1405 2019-12-19 219,644,645 364,000 30.4322 721,751,301 2019-11-30
1406 2019-12-18 219,280,645 571,085 30.3817 721,751,301 2019-11-30
1407 2019-12-17 218,709,560 927,000 30.3026 721,751,301 2019-11-30
1408 2019-12-16 217,782,560 122,000 30.1742 721,751,301 2019-11-30
1409 2019-12-13 217,660,560 165,000 30.1573 721,751,301 2019-11-30
1410 2019-12-12 217,495,560 758,000 30.1344 721,751,301 2019-11-30
1411 2019-12-11 216,737,560 275,000 30.0294 721,751,301 2019-11-30
1412 2019-12-10 216,462,560 -18,000 29.9913 721,751,301 2019-11-30
1413 2019-12-09 216,480,560 -4,000 29.9938 721,751,301 2019-11-30
1414 2019-12-06 216,484,560 -347,000 29.9943 721,751,301 2019-11-30
1415 2019-12-05 216,831,560 -194,000 30.0424 721,751,301 2019-11-30
1416 2019-12-04 217,025,560 -34,000 30.0693 721,751,301 2019-11-30
1417 2019-12-03 217,059,560 74,000 30.0740 721,751,301 2019-11-30
1418 2019-12-02 216,985,560 91,000 30.0638 721,751,301 2019-11-30
1419 2019-11-29 216,894,560 -152,000 30.0511 721,751,301 2019-10-31
1420 2019-11-28 217,046,560 -3,000 30.0722 721,751,301 2019-10-31
1421 2019-11-27 217,049,560 -175,000 30.0726 721,751,301 2019-10-31
1422 2019-11-26 217,224,560 -425,000 30.0969 721,751,301 2019-10-31
1423 2019-11-25 217,649,560 -25,000 30.1558 721,751,301 2019-10-31
1424 2019-11-22 217,674,560 170,000 30.1592 721,751,301 2019-10-31
1425 2019-11-21 217,504,560 12,000 30.1357 721,751,301 2019-10-31
1426 2019-11-20 217,492,560 -1,105,000 30.1340 721,751,301 2019-10-31
1427 2019-11-19 218,597,560 -105,000 30.2871 721,751,301 2019-10-31
1428 2019-11-18 218,702,560 11,000 30.3017 721,751,301 2019-10-31
1429 2019-11-15 218,691,560 -71,000 30.3001 721,751,301 2019-10-31
1430 2019-11-14 218,762,560 -49,613 30.3100 721,751,301 2019-10-31
1431 2019-11-13 218,812,173 -25,000 30.3168 721,751,301 2019-10-31
1432 2019-11-12 218,837,173 4,000 30.3203 721,751,301 2019-10-31
1433 2019-11-11 218,833,173 -29,000 30.3197 721,751,301 2019-10-31
1434 2019-11-08 218,862,173 -117,000 30.3238 721,751,301 2019-10-31
1435 2019-11-07 218,979,173 -146,000 30.3400 721,751,301 2019-10-31
1436 2019-11-06 219,125,173 -78,000 30.3602 721,751,301 2019-10-31
1437 2019-11-05 219,203,173 70,000 30.3710 721,751,301 2019-10-31
1438 2019-11-04 219,133,173 -4,000 30.3613 721,751,301 2019-10-31
1439 2019-11-01 219,137,173 -57,000 30.3619 721,751,301 2019-10-31
1440 2019-10-31 219,194,173 42,000 30.3698 721,751,301 2019-10-31
1441 2019-10-30 219,152,173 -46,000 30.3639 721,751,301 2019-09-30
1442 2019-10-29 219,198,173 -216,004 30.3703 721,751,301 2019-09-30
1443 2019-10-28 219,414,177 -112,000 30.4002 721,751,301 2019-09-30
1444 2019-10-25 219,526,177 2,000 30.4158 721,751,301 2019-09-30
1445 2019-10-24 219,524,177 10,000 30.4155 721,751,301 2019-09-30
1446 2019-10-23 219,514,177 -2,000 30.4141 721,751,301 2019-09-30
1447 2019-10-22 219,516,177 -23,000 30.4144 721,751,301 2019-09-30
1448 2019-10-21 219,539,177 31,000 30.4176 721,751,301 2019-09-30
1449 2019-10-18 219,508,177 64,000 30.4133 721,751,301 2019-09-30
1450 2019-10-17 219,444,177 -10,000 30.4044 721,751,301 2019-09-30
1451 2019-10-16 219,454,177 17,000 30.4058 721,751,301 2019-09-30
1452 2019-10-15 219,437,177 -1,000 30.4034 721,751,301 2019-09-30
1453 2019-10-14 219,438,177 -17,000 30.4036 721,751,301 2019-09-30
1454 2019-10-11 219,455,177 272,080 30.4059 721,751,301 2019-09-30
1455 2019-10-10 219,183,097 -10,000 30.3682 721,751,301 2019-09-30
1456 2019-10-09 219,193,097 -455,000 30.3696 721,751,301 2019-09-30
1457 2019-10-08 219,648,097 -296,000 30.4327 721,751,301 2019-09-30
1458 2019-10-04 219,944,097 -12,475 30.4737 721,751,301 2019-09-30
1459 2019-10-03 219,956,572 -314,000 30.4754 721,751,301 2019-09-30
1460 2019-10-02 220,270,572 -60,000 30.5189 721,751,301 2019-09-30
1461 2019-09-30 220,330,572 44,000 30.5272 721,751,301 2019-09-30
1462 2019-09-27 220,286,572 -81,000 30.5211 721,751,301 2019-08-31
1463 2019-09-26 220,367,572 -1,000 30.5323 721,751,301 2019-08-31
1464 2019-09-25 220,368,572 -16,000 30.5325 721,751,301 2019-08-31
1465 2019-09-24 220,384,572 -333,200 30.5347 721,751,301 2019-08-31
1466 2019-09-23 220,717,772 -407,000 30.5809 721,751,301 2019-08-31
1467 2019-09-20 221,124,772 -119,000 30.6373 721,751,301 2019-08-31
1468 2019-09-19 221,243,772 -30,000 30.6537 721,751,301 2019-08-31
1469 2019-09-18 221,273,772 30,000 30.6579 721,751,301 2019-08-31
1470 2019-09-17 221,243,772 -104,002 30.6537 721,751,301 2019-08-31
1471 2019-09-16 221,347,774 51,000 30.6682 721,751,301 2019-08-31
1472 2019-09-13 221,296,774 14,000 30.6611 721,751,301 2019-08-31
1473 2019-09-12 221,282,774 -427,000 30.6591 721,751,301 2019-08-31
1474 2019-09-11 221,709,774 32,000 30.7183 721,751,301 2019-08-31
1475 2019-09-10 221,677,774 376,000 30.7139 721,751,301 2019-08-31
1476 2019-09-09 221,301,774 -553,000 30.6618 721,751,301 2019-08-31
1477 2019-09-06 221,854,774 -1,169,000 30.7384 721,751,301 2019-08-31
1478 2019-09-05 223,023,774 42,000 30.9004 721,751,301 2019-08-31
1479 2019-09-04 222,981,774 32,000 30.8945 721,751,301 2019-08-31
1480 2019-09-03 222,949,774 -9,000 30.8901 721,751,301 2019-08-31
1481 2019-09-02 222,958,774 12,000 30.8914 721,751,301 2019-08-31
1482 2019-08-30 222,946,774 14,007,000 30.8897 721,751,301 2019-08-27
1483 2019-08-29 208,939,774 50,000 28.9490 721,751,301 2019-08-27
1484 2019-08-28 208,889,774 86,000 28.9421 721,751,301 2019-08-27
1485 2019-08-27 208,803,774 -70,000 28.9302 721,751,301 2019-08-27
1486 2019-08-26 208,873,774 300,000 28.9091 722,520,301 2019-07-31
1487 2019-08-23 208,573,774 -140,000 28.8675 722,520,301 2019-07-31
1488 2019-08-22 208,713,774 -171,000 28.8869 722,520,301 2019-07-31
1489 2019-08-21 208,884,774 -434,000 28.9106 722,520,301 2019-07-31
1490 2019-08-20 209,318,774 -601,000 28.9706 722,520,301 2019-07-31
1491 2019-08-19 209,919,774 51,000 29.0538 722,520,301 2019-07-31
1492 2019-08-16 209,868,774 -18,000 29.0468 722,520,301 2019-07-31
1493 2019-08-15 209,886,774 17,000 29.0493 722,520,301 2019-07-31
1494 2019-08-14 209,869,774 99,000 29.0469 722,520,301 2019-07-31
1495 2019-08-13 209,770,774 137,000 29.0332 722,520,301 2019-07-31
1496 2019-08-12 209,633,774 112,000 29.0142 722,520,301 2019-07-31
1497 2019-08-09 209,521,774 23,000 28.9987 722,520,301 2019-07-31
1498 2019-08-08 209,498,774 28,000 28.9956 722,520,301 2019-07-31
1499 2019-08-07 209,470,774 -5,000 28.9917 722,520,301 2019-07-31
1500 2019-08-06 209,475,774 -319,000 28.9924 722,520,301 2019-07-31
1501 2019-08-05 209,794,774 -198,000 29.0365 722,520,301 2019-07-31
1502 2019-08-02 209,992,774 -14,000 29.0639 722,520,301 2019-07-31
1503 2019-08-01 210,006,774 -26,000 29.0659 722,520,301 2019-07-31
1504 2019-07-31 210,032,774 3,000 29.0695 722,520,301 2019-07-31
1505 2019-07-30 210,029,774 -189,000 29.0690 722,520,301 2019-06-30
1506 2019-07-29 210,218,774 -36,000 29.0952 722,520,301 2019-06-30
1507 2019-07-26 210,254,774 31,000 29.1002 722,520,301 2019-06-30
1508 2019-07-25 210,223,774 35,000 29.0959 722,520,301 2019-06-30
1509 2019-07-24 210,188,774 117,000 29.0911 722,520,301 2019-06-30
1510 2019-07-23 210,071,774 -13,000 29.0749 722,520,301 2019-06-30
1511 2019-07-22 210,084,774 -30,000 29.0767 722,520,301 2019-06-30
1512 2019-07-19 210,114,774 -24,000 29.0808 722,520,301 2019-06-30
1513 2019-07-18 210,138,774 -27,000 29.0841 722,520,301 2019-06-30
1514 2019-07-17 210,165,774 35,000 29.0879 722,520,301 2019-06-30
1515 2019-07-16 210,130,774 -40,000 29.0830 722,520,301 2019-06-30
1516 2019-07-15 210,170,774 4,000 29.0886 722,520,301 2019-06-30
1517 2019-07-12 210,166,774 -3,000 29.0880 722,520,301 2019-06-30
1518 2019-07-11 210,169,774 29,000 29.0884 722,520,301 2019-06-30
1519 2019-07-10 210,140,774 47,000 29.0844 722,520,301 2019-06-30
1520 2019-07-09 210,093,774 67,000 29.0779 722,520,301 2019-06-30
1521 2019-07-08 210,026,774 1,044,000 29.0686 722,520,301 2019-06-30
1522 2019-07-05 208,982,774 -21,000 28.9241 722,520,301 2019-06-30
1523 2019-07-04 209,003,774 -127,000 28.9270 722,520,301 2019-06-30
1524 2019-07-03 209,130,774 3,000 28.9446 722,520,301 2019-06-30
1525 2019-07-02 209,127,774 -18,000 28.9442 722,520,301 2019-06-30
1526 2019-06-28 209,145,774 -115,679 28.9467 722,520,301 2019-05-31
1527 2019-06-27 209,261,453 -18,000 28.9627 722,520,301 2019-05-31
1528 2019-06-26 209,279,453 -41,000 28.9652 722,520,301 2019-05-31
1529 2019-06-25 209,320,453 -16,000 28.9709 722,520,301 2019-05-31
1530 2019-06-24 209,336,453 -491,000 28.9731 722,520,301 2019-05-31
1531 2019-06-21 209,827,453 -733,000 29.0410 722,520,301 2019-05-31
1532 2019-06-20 210,560,453 -154,000 29.1425 722,520,301 2019-05-31
1533 2019-06-19 210,714,453 42,000 29.1638 722,520,301 2019-05-31
1534 2019-06-18 210,672,453 137,000 29.1580 722,520,301 2019-05-31
1535 2019-06-17 210,535,453 -44,000 29.1390 722,520,301 2019-05-31
1536 2019-06-14 210,579,453 65,000 29.1451 722,520,301 2019-05-31
1537 2019-06-13 210,514,453 -77,000 29.1361 722,520,301 2019-05-31
1538 2019-06-12 210,591,453 -76,035 29.1468 722,520,301 2019-05-31
1539 2019-06-11 210,667,488 68,000 29.1573 722,520,301 2019-05-31
1540 2019-06-10 210,599,488 -468,667 29.1479 722,520,301 2019-05-31
1541 2019-06-06 211,068,155 -98,000 29.2128 722,520,301 2019-05-31
1542 2019-06-05 211,166,155 -17,000 29.2263 722,520,301 2019-05-31
1543 2019-06-04 211,183,155 -13,959,000 29.2287 722,520,301 2019-05-31
1544 2019-06-03 225,142,155 -116,000 31.1607 722,520,301 2019-05-31
1545 2019-05-31 225,258,155 17,000 31.1767 722,520,301 2019-05-31
1546 2019-05-30 225,241,155 -9,000 31.1744 722,520,301 2019-05-16
1547 2019-05-29 225,250,155 -234,000 31.1756 722,520,301 2019-05-16
1548 2019-05-28 225,484,155 -394,000 31.2080 722,520,301 2019-05-16
1549 2019-05-27 225,878,155 -293,004 31.2625 722,520,301 2019-05-16
1550 2019-05-24 226,171,159 295,000 31.3031 722,520,301 2019-05-16
1551 2019-05-23 225,876,159 -48,000 31.2623 722,520,301 2019-05-16
1552 2019-05-22 225,924,159 31,000 31.2689 722,520,301 2019-05-16
1553 2019-05-21 225,893,159 42,000 31.2646 722,520,301 2019-05-16
1554 2019-05-20 225,851,159 -199,000 31.2588 722,520,301 2019-05-16
1555 2019-05-17 226,050,159 -355,000 31.2863 722,520,301 2019-05-16
1556 2019-05-16 226,405,159 -304,000 31.3355 722,520,301 2019-05-16
1557 2019-05-15 226,709,159 4,000 31.2882 724,583,301 2019-04-30
1558 2019-05-14 226,705,159 351,000 31.2877 724,583,301 2019-04-30
1559 2019-05-10 226,354,159 11,000 31.2392 724,583,301 2019-04-30
1560 2019-05-09 226,343,159 122,971 31.2377 724,583,301 2019-04-30
1561 2019-05-08 226,220,188 -167,000 31.2207 724,583,301 2019-04-30
1562 2019-05-07 226,387,188 -43,000 31.2438 724,583,301 2019-04-30
1563 2019-05-06 226,430,188 24,000 31.2497 724,583,301 2019-04-30
1564 2019-05-03 226,406,188 -519,000 31.2464 724,583,301 2019-04-30
1565 2019-05-02 226,925,188 -76,000 31.3180 724,583,301 2019-04-30
1566 2019-04-30 227,001,188 -138,000 31.3285 724,583,301 2019-04-30
1567 2019-04-29 227,139,188 -7,000 31.3476 724,583,301 2019-03-31
1568 2019-04-26 227,146,188 71,000 31.3485 724,583,301 2019-03-31
1569 2019-04-25 227,075,188 113,000 31.3387 724,583,301 2019-03-31
1570 2019-04-24 226,962,188 321,000 31.3231 724,583,301 2019-03-31
1571 2019-04-23 226,641,188 72,000 31.2788 724,583,301 2019-03-31
1572 2019-04-18 226,569,188 80,000 31.2689 724,583,301 2019-03-31
1573 2019-04-17 226,489,188 -4,000 31.2579 724,583,301 2019-03-31
1574 2019-04-16 226,493,188 353,760 31.2584 724,583,301 2019-03-31
1575 2019-04-15 226,139,428 -704,000 31.2096 724,583,301 2019-03-31
1576 2019-04-12 226,843,428 155,603 31.3067 724,583,301 2019-03-31
1577 2019-04-11 226,687,825 -807,000 31.2853 724,583,301 2019-03-31
1578 2019-04-10 227,494,825 -32,000 31.3966 724,583,301 2019-03-31
1579 2019-04-09 227,526,825 183,000 31.4011 724,583,301 2019-03-31
1580 2019-04-08 227,343,825 48,000 31.3758 724,583,301 2019-03-31
1581 2019-04-04 227,295,825 224,000 31.3692 724,583,301 2019-03-31
1582 2019-04-03 227,071,825 644,001 31.3383 724,583,301 2019-03-31
1583 2019-04-02 226,427,824 -173,000 31.2494 724,583,301 2019-03-31
1584 2019-04-01 226,600,824 3,000 31.2733 724,583,301 2019-03-31
1585 2019-03-29 226,597,824 40,000 31.2728 724,583,301 2019-02-28
1586 2019-03-28 226,557,824 10,000 31.2673 724,583,301 2019-02-28
1587 2019-03-27 226,547,824 32,000 31.2659 724,583,301 2019-02-28
1588 2019-03-26 226,515,824 -25,000 31.2615 724,583,301 2019-02-28
1589 2019-03-25 226,540,824 36,000 31.2650 724,583,301 2019-02-28
1590 2019-03-22 226,504,824 80,000 31.2600 724,583,301 2019-02-28
1591 2019-03-21 226,424,824 -9,000 31.2490 724,583,301 2019-02-28
1592 2019-03-20 226,433,824 -24,000 31.2502 724,583,301 2019-02-28
1593 2019-03-19 226,457,824 71,000 31.2535 724,583,301 2019-02-28
1594 2019-03-18 226,386,824 -46,000 31.2437 724,583,301 2019-02-28
1595 2019-03-15 226,432,824 -9,000 31.2501 724,583,301 2019-02-28
1596 2019-03-14 226,441,824 -131,000 31.2513 724,583,301 2019-02-28
1597 2019-03-13 226,572,824 -34,000 31.2694 724,583,301 2019-02-28
1598 2019-03-12 226,606,824 -23,000 31.2741 724,583,301 2019-02-28
1599 2019-03-11 226,629,824 141,000 31.2773 724,583,301 2019-02-28
1600 2019-03-08 226,488,824 132,000 31.2578 724,583,301 2019-02-28
1601 2019-03-07 226,356,824 12,000 31.2396 724,583,301 2019-02-28
1602 2019-03-06 226,344,824 11,000 31.2379 724,583,301 2019-02-28
1603 2019-03-05 226,333,824 -28,000 31.2364 724,583,301 2019-02-28
1604 2019-03-04 226,361,824 -221,000 31.2403 724,583,301 2019-02-28
1605 2019-03-01 226,582,824 93,000 31.2708 724,583,301 2019-02-28
1606 2019-02-28 226,489,824 160,000 31.2579 724,583,301 2019-02-28
1607 2019-02-27 226,329,824 -31,375 31.2359 724,583,301 2019-01-31
1608 2019-02-26 226,361,199 -117,000 31.2402 724,583,301 2019-01-31
1609 2019-02-25 226,478,199 -55,000 31.2563 724,583,301 2019-01-31
1610 2019-02-22 226,533,199 5,000 31.2639 724,583,301 2019-01-31
1611 2019-02-21 226,528,199 -192,000 31.2632 724,583,301 2019-01-31
1612 2019-02-20 226,720,199 -32,000 31.2897 724,583,301 2019-01-31
1613 2019-02-19 226,752,199 -89,000 31.2942 724,583,301 2019-01-31
1614 2019-02-18 226,841,199 24,904 31.3064 724,583,301 2019-01-31
1615 2019-02-15 226,816,295 -82,000 31.3030 724,583,301 2019-01-31
1616 2019-02-14 226,898,295 52,000 31.3143 724,583,301 2019-01-31
1617 2019-02-13 226,846,295 22,000 31.3071 724,583,301 2019-01-31
1618 2019-02-12 226,824,295 22,000 31.3041 724,583,301 2019-01-31
1619 2019-02-11 226,802,295 -1,819,053 31.3011 724,583,301 2019-01-31
1620 2019-02-08 228,621,348 -208,000 31.5521 724,583,301 2019-01-31
1621 2019-02-04 228,829,348 0 31.5808 724,583,301 2019-01-31
1622 2019-02-01 228,829,348 1,000 31.5808 724,583,301 2019-01-31
1623 2019-01-31 228,828,348 45,000 31.5807 724,583,301 2019-01-31
1624 2019-01-30 228,783,348 20,000 31.5745 724,583,301 2018-12-31
1625 2019-01-29 228,763,348 57,619 31.5717 724,583,301 2018-12-31
1626 2019-01-28 228,705,729 -58,000 31.5638 724,583,301 2018-12-31
1627 2019-01-25 228,763,729 -16,000 31.5718 724,583,301 2018-12-31
1628 2019-01-24 228,779,729 131,000 31.5740 724,583,301 2018-12-31
1629 2019-01-23 228,648,729 -3,000 31.5559 724,583,301 2018-12-31
1630 2019-01-22 228,651,729 85,000 31.5563 724,583,301 2018-12-31
1631 2019-01-21 228,566,729 188,900 31.5446 724,583,301 2018-12-31
1632 2019-01-18 228,377,829 337,100 31.5185 724,583,301 2018-12-31
1633 2019-01-17 228,040,729 461,000 31.4720 724,583,301 2018-12-31
1634 2019-01-16 227,579,729 47,000 31.4084 724,583,301 2018-12-31
1635 2019-01-15 227,532,729 9,000 31.4019 724,583,301 2018-12-31
1636 2019-01-14 227,523,729 -6,000 31.4006 724,583,301 2018-12-31
1637 2019-01-11 227,529,729 -122,000 31.4015 724,583,301 2018-12-31
1638 2019-01-10 227,651,729 78,000 31.4183 724,583,301 2018-12-31
1639 2019-01-09 227,573,729 -151,000 31.4075 724,583,301 2018-12-31
1640 2019-01-08 227,724,729 -345,000 31.4284 724,583,301 2018-12-31
1641 2019-01-07 228,069,729 -130,000 31.4760 724,583,301 2018-12-31
1642 2019-01-04 228,199,729 -84,000 31.4939 724,583,301 2018-12-31
1643 2019-01-03 228,283,729 -28,786 31.5055 724,583,301 2018-12-31
1644 2019-01-02 228,312,515 -14,000 31.5095 724,583,301 2018-12-31
1645 2018-12-31 228,326,515 0 31.5114 724,583,301 2018-12-31
1646 2018-12-28 228,326,515 -198,450 31.5114 724,583,301 2018-11-30
1647 2018-12-27 228,524,965 22,000 31.5388 724,583,301 2018-11-30
1648 2018-12-24 228,502,965 0 31.5358 724,583,301 2018-11-30
1649 2018-12-21 228,502,965 -177,000 31.5358 724,583,301 2018-11-30
1650 2018-12-20 228,679,965 128,000 31.5602 724,583,301 2018-11-30
1651 2018-12-19 228,551,965 7,186 31.5425 724,583,301 2018-11-30
1652 2018-12-18 228,544,779 165,000 31.5415 724,583,301 2018-11-30
1653 2018-12-17 228,379,779 -26,000 31.5188 724,583,301 2018-11-30
1654 2018-12-14 228,405,779 -79,000 31.5224 724,583,301 2018-11-30
1655 2018-12-13 228,484,779 -119,000 31.5333 724,583,301 2018-11-30
1656 2018-12-12 228,603,779 -9,000 31.5497 724,583,301 2018-11-30
1657 2018-12-11 228,612,779 -104,000 31.5509 724,583,301 2018-11-30
1658 2018-12-10 228,716,779 -38,000 31.5653 724,583,301 2018-11-30
1659 2018-12-07 228,754,779 -44,000 31.5705 724,583,301 2018-11-30
1660 2018-12-06 228,798,779 -92,232 31.5766 724,583,301 2018-11-30
1661 2018-12-05 228,891,011 -40,589 31.5893 724,583,301 2018-11-30
1662 2018-12-04 228,931,600 -590,209 31.5949 724,583,301 2018-11-30
1663 2018-12-03 229,521,809 -37,000 31.6764 724,583,301 2018-11-30
1664 2018-11-30 229,558,809 14,190 31.6815 724,583,301 2018-11-30
1665 2018-11-29 229,544,619 187,853 31.6795 724,583,301 2018-11-14
1666 2018-11-28 229,356,766 -77,000 31.6536 724,583,301 2018-11-14
1667 2018-11-27 229,433,766 -528,000 31.6642 724,583,301 2018-11-14
1668 2018-11-26 229,961,766 -291,000 31.7371 724,583,301 2018-11-14
1669 2018-11-23 230,252,766 -27,953 31.7773 724,583,301 2018-11-14
1670 2018-11-22 230,280,719 -50,853 31.7811 724,583,301 2018-11-14
1671 2018-11-21 230,331,572 -98,107 31.7881 724,583,301 2018-11-14
1672 2018-11-20 230,429,679 -139,970 31.8017 724,583,301 2018-11-14
1673 2018-11-19 230,569,649 -175,000 31.8210 724,583,301 2018-11-14
1674 2018-11-16 230,744,649 -47,169 31.8452 724,583,301 2018-11-14
1675 2018-11-15 230,791,818 -300,390 31.8517 724,583,301 2018-11-14
1676 2018-11-14 231,092,208 170,000 31.8931 724,583,301 2018-11-14
1677 2018-11-13 230,922,208 113,509 31.6558 729,479,301 2018-10-31
1678 2018-11-12 230,808,699 31,432 31.6402 729,479,301 2018-10-31
1679 2018-11-09 230,777,267 28,000 31.6359 729,479,301 2018-10-31
1680 2018-11-08 230,749,267 25,000 31.6321 729,479,301 2018-10-31
1681 2018-11-07 230,724,267 41,216 31.6286 729,479,301 2018-10-31
1682 2018-11-06 230,683,051 215,191 31.6230 729,479,301 2018-10-31
1683 2018-11-05 230,467,860 -61,170 31.5935 729,479,301 2018-10-31
1684 2018-11-02 230,529,030 -51,000 31.6019 729,479,301 2018-10-31
1685 2018-11-01 230,580,030 -41,000 31.6089 729,479,301 2018-10-31
1686 2018-10-31 230,621,030 -48,000 31.6145 729,479,301 2018-10-31
1687 2018-10-30 230,669,030 -5,700 31.6211 729,479,301 2018-09-30
1688 2018-10-29 230,674,730 -20,000 31.6218 729,479,301 2018-09-30
1689 2018-10-26 230,694,730 34,010 31.6246 729,479,301 2018-09-30
1690 2018-10-25 230,660,720 10,000 31.6199 729,479,301 2018-09-30
1691 2018-10-24 230,650,720 -174,000 31.6185 729,479,301 2018-09-30
1692 2018-10-23 230,824,720 -53,592 31.6424 729,479,301 2018-09-30
1693 2018-10-22 230,878,312 -321,798 31.6497 729,479,301 2018-09-30
1694 2018-10-19 231,200,110 -120,990 31.6939 729,479,301 2018-09-30
1695 2018-10-18 231,321,100 -640,007 31.7104 729,479,301 2018-09-30
1696 2018-10-16 231,961,107 -408,786 31.7982 729,479,301 2018-09-30
1697 2018-10-15 232,369,893 -423,000 31.8542 729,479,301 2018-09-30
1698 2018-10-12 232,792,893 -68,418 31.9122 729,479,301 2018-09-30
1699 2018-10-11 232,861,311 -417,048 31.9216 729,479,301 2018-09-30
1700 2018-10-10 233,278,359 -59,000 31.9787 729,479,301 2018-09-30
1701 2018-10-09 233,337,359 -29,000 31.9868 729,479,301 2018-09-30
1702 2018-10-08 233,366,359 -36,000 31.9908 729,479,301 2018-09-30
1703 2018-10-05 233,402,359 -88,000 31.9957 729,479,301 2018-09-30
1704 2018-10-04 233,490,359 -13,000 32.0078 729,479,301 2018-09-30
1705 2018-10-03 233,503,359 -95,000 32.0096 729,479,301 2018-09-30
1706 2018-10-02 233,598,359 -41,000 32.0226 729,479,301 2018-09-30
1707 2018-09-28 233,639,359 -47,000 32.0282 729,479,301 2018-08-31
1708 2018-09-27 233,686,359 -43,000 32.0347 729,479,301 2018-08-31
1709 2018-09-26 233,729,359 -118,000 32.0406 729,479,301 2018-08-31
1710 2018-09-24 233,847,359 108,000 32.0568 729,479,301 2018-08-31
1711 2018-09-21 233,739,359 2,000 32.0419 729,479,301 2018-08-31
1712 2018-09-20 233,737,359 -62,000 32.0417 729,479,301 2018-08-31
1713 2018-09-19 233,799,359 162,000 32.0502 729,479,301 2018-08-31
1714 2018-09-18 233,637,359 88,900 32.0280 729,479,301 2018-08-31
1715 2018-09-17 233,548,459 481,450 32.0158 729,479,301 2018-08-31
1716 2018-09-14 233,067,009 80,000 31.9498 729,479,301 2018-08-31
1717 2018-09-13 232,987,009 -3,000 31.9388 729,479,301 2018-08-31
1718 2018-09-12 232,990,009 -8,000 31.9392 729,479,301 2018-08-31
1719 2018-09-11 232,998,009 330,152 31.9403 729,479,301 2018-08-31
1720 2018-09-10 232,667,857 -8,772 31.8951 729,479,301 2018-08-31
1721 2018-09-07 232,676,629 6,501,000 31.8963 729,479,301 2018-08-31
1722 2018-09-06 226,175,629 18,448 31.0051 729,479,301 2018-08-31
1723 2018-09-05 226,157,181 3,528,000 31.0025 729,479,301 2018-08-31
1724 2018-09-04 222,629,181 403,000 30.5189 729,479,301 2018-08-31
1725 2018-09-03 222,226,181 118,225 30.4637 729,479,301 2018-08-31
1726 2018-08-31 222,107,956 -113,775 30.4475 729,479,301 2018-08-31
1727 2018-08-30 222,221,731 -363,700 30.4631 729,479,301 2018-08-17
1728 2018-08-29 222,585,431 497,000 30.5129 729,479,301 2018-08-17
1729 2018-08-28 222,088,431 -3,062,950 30.4448 729,479,301 2018-08-17
1730 2018-08-27 225,151,381 373,139 30.8647 729,479,301 2018-08-17
1731 2018-08-24 224,778,242 261,448 30.8135 729,479,301 2018-08-17
1732 2018-08-23 224,516,794 -168,999 30.7777 729,479,301 2018-08-17
1733 2018-08-22 224,685,793 -1,329,104 30.8008 729,479,301 2018-08-17
1734 2018-08-21 226,014,897 -140,765 30.9830 729,479,301 2018-08-17
1735 2018-08-20 226,155,662 105,448 31.0023 729,479,301 2018-08-17
1736 2018-08-17 226,050,214 66,224 30.9879 729,479,301 2018-08-17
1737 2018-08-16 225,983,990 302,000 30.9047 731,229,301 2018-07-31
1738 2018-08-15 225,681,990 89,000 30.8634 731,229,301 2018-07-31
1739 2018-08-14 225,592,990 483,000 30.8512 731,229,301 2018-07-31
1740 2018-08-13 225,109,990 150,000 30.7851 731,229,301 2018-07-31
1741 2018-08-10 224,959,990 160,000 30.7646 731,229,301 2018-07-31
1742 2018-08-09 224,799,990 400,000 30.7427 731,229,301 2018-07-31
1743 2018-08-08 224,399,990 6,562 30.6880 731,229,301 2018-07-31
1744 2018-08-07 224,393,428 -4,061 30.6871 731,229,301 2018-07-31
1745 2018-08-06 224,397,489 -5,000 30.6877 731,229,301 2018-07-31
1746 2018-08-03 224,402,489 21,999 30.6884 731,229,301 2018-07-31
1747 2018-08-02 224,380,490 127,001 30.6854 731,229,301 2018-07-31
1748 2018-08-01 224,253,489 246,549 30.6680 731,229,301 2018-07-31
1749 2018-07-31 224,006,940 163,790 30.6343 731,229,301 2018-07-31
1750 2018-07-30 223,843,150 410,000 30.6119 731,229,301 2018-06-30
1751 2018-07-27 223,433,150 264,000 30.5558 731,229,301 2018-06-30
1752 2018-07-26 223,169,150 80,000 30.5197 731,229,301 2018-06-30
1753 2018-07-25 223,089,150 -9,000 30.5088 731,229,301 2018-06-30
1754 2018-07-24 223,098,150 -28,000 30.5100 731,229,301 2018-06-30
1755 2018-07-23 223,126,150 -81,000 30.5138 731,229,301 2018-06-30
1756 2018-07-20 223,207,150 -473,000 30.5249 731,229,301 2018-06-30
1757 2018-07-19 223,680,150 -28,000 30.5896 731,229,301 2018-06-30
1758 2018-07-18 223,708,150 25,000 30.5934 731,229,301 2018-06-30
1759 2018-07-17 223,683,150 -6,000 30.5900 731,229,301 2018-06-30
1760 2018-07-16 223,689,150 -194,000 30.5908 731,229,301 2018-06-30
1761 2018-07-13 223,883,150 -20,000 30.6174 731,229,301 2018-06-30
1762 2018-07-12 223,903,150 518,000 30.6201 731,229,301 2018-06-30
1763 2018-07-11 223,385,150 -768,000 30.5493 731,229,301 2018-06-30
1764 2018-07-10 224,153,150 1,979,000 30.6543 731,229,301 2018-06-30
1765 2018-07-09 222,174,150 -136,000 30.3836 731,229,301 2018-06-30
1766 2018-07-06 222,310,150 -75,000 30.4022 731,229,301 2018-06-30
1767 2018-07-05 222,385,150 -81,000 30.4125 731,229,301 2018-06-30
1768 2018-07-04 222,466,150 -11,000 30.4236 731,229,301 2018-06-30
1769 2018-07-03 222,477,150 156,558 30.4251 731,229,301 2018-06-30
1770 2018-06-29 222,320,592 -52,000 30.4037 731,229,301 2018-05-31
1771 2018-06-28 222,372,592 1,831,000 30.4108 731,229,301 2018-05-31
1772 2018-06-27 220,541,592 -48,386 30.1604 731,229,301 2018-05-31
1773 2018-06-26 220,589,978 46,000 30.1670 731,229,301 2018-05-31
1774 2018-06-25 220,543,978 -14,999 30.1607 731,229,301 2018-05-31
1775 2018-06-22 220,558,977 -118,145 30.1628 731,229,301 2018-05-31
1776 2018-06-21 220,677,122 -111,475 30.1789 731,229,301 2018-05-31
1777 2018-06-20 220,788,597 -112,000 30.1942 731,229,301 2018-05-31
1778 2018-06-19 220,900,597 -277,526 30.2095 731,229,301 2018-05-31
1779 2018-06-15 221,178,123 52,969 30.2474 731,229,301 2018-05-31
1780 2018-06-14 221,125,154 132,824 30.2402 731,229,301 2018-05-31
1781 2018-06-13 220,992,330 -112,000 30.2220 731,229,301 2018-05-31
1782 2018-06-12 221,104,330 46,020 30.2373 731,229,301 2018-05-31
1783 2018-06-11 221,058,310 -47,000 30.2311 731,229,301 2018-05-31
1784 2018-06-08 221,105,310 361,396 30.2375 731,229,301 2018-05-31
1785 2018-06-07 220,743,914 -271,000 30.1881 731,229,301 2018-05-31
1786 2018-06-06 221,014,914 -72,000 30.2251 731,229,301 2018-05-31
1787 2018-06-05 221,086,914 14,394 30.2350 731,229,301 2018-05-31
1788 2018-06-04 221,072,520 -74,000 30.2330 731,229,301 2018-05-31
1789 2018-06-01 221,146,520 -173,000 30.2431 731,229,301 2018-05-31
1790 2018-05-31 221,319,520 -1,499,000 30.2668 731,229,301 2018-05-31
1791 2018-05-30 222,818,520 237,000 30.4720 731,223,301 2018-05-17
1792 2018-05-29 222,581,520 53,000 30.4396 731,223,301 2018-05-17
1793 2018-05-28 222,528,520 -118,000 30.4324 731,223,301 2018-05-17
1794 2018-05-25 222,646,520 -9,000 30.4485 731,223,301 2018-05-17
1795 2018-05-24 222,655,520 100,000 30.4497 731,223,301 2018-05-17
1796 2018-05-23 222,555,520 221,000 30.4361 731,223,301 2018-05-17
1797 2018-05-21 222,334,520 -70,066 30.4058 731,223,301 2018-05-17
1798 2018-05-18 222,404,586 139,175 30.4154 731,223,301 2018-05-17
1799 2018-05-17 222,265,411 175,288 30.3964 731,223,301 2018-05-17
1800 2018-05-16 222,090,123 592,470 29.3105 757,716,301 2018-04-30
1801 2018-05-15 221,497,653 352,000 29.2323 757,716,301 2018-04-30
1802 2018-05-14 221,145,653 -29,000 29.1858 757,716,301 2018-04-30
1803 2018-05-11 221,174,653 -53,000 29.1896 757,716,301 2018-04-30
1804 2018-05-10 221,227,653 -2,000 29.1966 757,716,301 2018-04-30
1805 2018-05-09 221,229,653 -474,000 29.1969 757,716,301 2018-04-30
1806 2018-05-08 221,703,653 -119,000 29.2595 757,716,301 2018-04-30
1807 2018-05-07 221,822,653 170,204 29.2752 757,716,301 2018-04-30
1808 2018-05-04 221,652,449 5,000 29.2527 757,716,301 2018-04-30
1809 2018-05-03 221,647,449 -51,000 29.2520 757,716,301 2018-04-30
1810 2018-05-02 221,698,449 -456,199 29.2588 757,716,301 2018-04-30
1811 2018-04-30 222,154,648 -1,024,000 29.3190 757,716,301 2018-04-30
1812 2018-04-27 223,178,648 -354,000 29.4541 757,716,301 2018-04-20
1813 2018-04-26 223,532,648 134,000 29.5008 757,716,301 2018-04-20
1814 2018-04-25 223,398,648 7,000 29.4832 757,716,301 2018-04-20
1815 2018-04-24 223,391,648 -1,680,968 29.4822 757,716,301 2018-04-20
1816 2018-04-23 225,072,616 -1,233,951 29.7041 757,716,301 2018-04-20
1817 2018-04-20 226,306,567 -247,823,474 29.8669 757,716,301 2018-04-20
1818 2018-04-19 474,130,041 -1,481,000 62.5777 757,666,301 2018-04-16
1819 2018-04-18 475,611,041 -1,116,711 62.7732 757,666,301 2018-04-16
1820 2018-04-17 476,727,752 -535,460 62.9205 757,666,301 2018-04-16
1821 2018-04-16 477,263,212 -861,000 62.9912 757,666,301 2018-04-16
1822 2018-04-13 478,124,212 -625,000 63.1082 757,626,301 2018-04-13
1823 2018-04-12 478,749,212 -375,930 63.1938 757,588,301 2018-04-12
1824 2018-04-11 479,125,142 -581,000 63.2487 757,525,301 2018-04-09
1825 2018-04-10 479,706,142 -365,001 63.3254 757,525,301 2018-04-09
1826 2018-04-09 480,071,143 -856,379 63.3736 757,525,301 2018-04-09
1827 2018-04-06 480,927,522 -431,000 63.5002 757,364,301 2018-03-31
1828 2018-04-04 481,358,522 -215,000 63.5571 757,364,301 2018-03-31
1829 2018-04-03 481,573,522 -19,161 63.5855 757,364,301 2018-03-31
1830 2018-03-29 481,592,683 -405,010 63.5880 757,364,301 2018-03-19
1831 2018-03-28 481,997,693 -46,000 63.6415 757,364,301 2018-03-19
1832 2018-03-27 482,043,693 154,000 63.6475 757,364,301 2018-03-19
1833 2018-03-26 481,889,693 70,000 63.6272 757,364,301 2018-03-19
1834 2018-03-23 481,819,693 160,000 63.6180 757,364,301 2018-03-19
1835 2018-03-22 481,659,693 70,000 63.5968 757,364,301 2018-03-19
1836 2018-03-21 481,589,693 83,000 63.5876 757,364,301 2018-03-19
1837 2018-03-20 481,506,693 806,000 63.5766 757,364,301 2018-03-19
1838 2018-03-19 480,700,693 34,000 63.4702 757,364,301 2018-03-19
1839 2018-03-16 480,666,693 17,011 62.5697 768,210,301 2018-02-28
1840 2018-03-15 480,649,682 -215,500 62.5675 768,210,301 2018-02-28
1841 2018-03-14 480,865,182 -221,000 62.5955 768,210,301 2018-02-28
1842 2018-03-13 481,086,182 -27,032 62.6243 768,210,301 2018-02-28
1843 2018-03-12 481,113,214 -208,000 62.6278 768,210,301 2018-02-28
1844 2018-03-09 481,321,214 -55,000 62.6549 768,210,301 2018-02-28
1845 2018-03-08 481,376,214 -133,000 62.6620 768,210,301 2018-02-28
1846 2018-03-07 481,509,214 99,000 62.6793 768,210,301 2018-02-28
1847 2018-03-06 481,410,214 19,000 62.6665 768,210,301 2018-02-28
1848 2018-03-05 481,391,214 -10,000 62.6640 768,210,301 2018-02-28
1849 2018-03-02 481,401,214 -47,000 62.6653 768,210,301 2018-02-28
1850 2018-03-01 481,448,214 104,000 62.6714 768,210,301 2018-02-28
1851 2018-02-28 481,344,214 31,000 62.6579 768,210,301 2018-02-28
1852 2018-02-27 481,313,214 40,000 62.6642 768,083,301 2018-01-31
1853 2018-02-26 481,273,214 -152,000 62.6590 768,083,301 2018-01-31
1854 2018-02-23 481,425,214 -209,806 62.6788 768,083,301 2018-01-31
1855 2018-02-22 481,635,020 23,000 62.7061 768,083,301 2018-01-31
1856 2018-02-21 481,612,020 74,922 62.7031 768,083,301 2018-01-31
1857 2018-02-20 481,537,098 153,000 62.6933 768,083,301 2018-01-31
1858 2018-02-15 481,384,098 0 62.6734 768,083,301 2018-01-31
1859 2018-02-14 481,384,098 -20,621 62.6734 768,083,301 2018-01-31
1860 2018-02-13 481,404,719 1,885,000 62.6761 768,083,301 2018-01-31
1861 2018-02-12 479,519,719 -197,000 62.4307 768,083,301 2018-01-31
1862 2018-02-09 479,716,719 2,475,917 62.4563 768,083,301 2018-01-31
1863 2018-02-08 477,240,802 -350,759 62.1340 768,083,301 2018-01-31
1864 2018-02-07 477,591,561 116,561 62.1797 768,083,301 2018-01-31
1865 2018-02-06 477,475,000 -53,000 62.1645 768,083,301 2018-01-31
1866 2018-02-05 477,528,000 -82,000 62.1714 768,083,301 2018-01-31
1867 2018-02-02 477,610,000 -122,000 62.1821 768,083,301 2018-01-31
1868 2018-02-01 477,732,000 -72,000 62.1979 768,083,301 2018-01-31
1869 2018-01-31 477,804,000 142,000 62.2073 768,083,301 2018-01-31
1870 2018-01-30 477,662,000 46,000 62.2080 767,846,301 2018-01-08
1871 2018-01-29 477,616,000 259,000 62.2020 767,846,301 2018-01-08
1872 2018-01-26 477,357,000 164,000 62.1683 767,846,301 2018-01-08
1873 2018-01-25 477,193,000 48,000 62.1469 767,846,301 2018-01-08
1874 2018-01-24 477,145,000 230,800 62.1407 767,846,301 2018-01-08
1875 2018-01-23 476,914,200 -590,000 62.1106 767,846,301 2018-01-08
1876 2018-01-22 477,504,200 421,000 62.1875 767,846,301 2018-01-08
1877 2018-01-19 477,083,200 732,000 62.1326 767,846,301 2018-01-08
1878 2018-01-18 476,351,200 246,000 62.0373 767,846,301 2018-01-08
1879 2018-01-17 476,105,200 140,000 62.0053 767,846,301 2018-01-08
1880 2018-01-16 475,965,200 305,000 61.9870 767,846,301 2018-01-08
1881 2018-01-15 475,660,200 166,000 61.9473 767,846,301 2018-01-08
1882 2018-01-12 475,494,200 22,000 61.9257 767,846,301 2018-01-08
1883 2018-01-11 475,472,200 -150,000 61.9228 767,846,301 2018-01-08
1884 2018-01-10 475,622,200 121,000 61.9424 767,846,301 2018-01-08
1885 2018-01-09 475,501,200 -4,000 61.9266 767,846,301 2018-01-08
1886 2018-01-08 475,505,200 -441,621 61.9271 767,846,301 2018-01-08
1887 2018-01-05 475,946,821 365,956 61.9867 767,821,301 2017-12-31
1888 2018-01-04 475,580,865 33,000 61.9390 767,821,301 2017-12-31
1889 2018-01-03 475,547,865 63,000 61.9347 767,821,301 2017-12-31
1890 2018-01-02 475,484,865 190,039 61.9265 767,821,301 2017-12-31
1891 2017-12-29 475,294,826 340,500 61.9036 767,798,301 2017-12-27
1892 2017-12-28 474,954,326 -30,000 61.8593 767,798,301 2017-12-27
1893 2017-12-27 474,984,326 -205,000 61.8632 767,798,301 2017-12-27
1894 2017-12-22 475,189,326 -772,554 61.9020 767,647,301 2017-12-18
1895 2017-12-21 475,961,880 -278,399 62.0027 767,647,301 2017-12-18
1896 2017-12-20 476,240,279 1,012,047 62.0389 767,647,301 2017-12-18
1897 2017-12-19 475,228,232 46,000 61.9071 767,647,301 2017-12-18
1898 2017-12-18 475,182,232 844,000 61.9011 767,647,301 2017-12-18
1899 2017-12-15 474,338,232 1,316,559 61.7941 767,610,301 2017-12-13
1900 2017-12-14 473,021,673 -239,995 61.6226 767,610,301 2017-12-13
1901 2017-12-13 473,261,668 -310,252 61.6539 767,610,301 2017-12-13
1902 2017-12-12 473,571,920 -44,559 61.6988 767,554,301 2017-11-30
1903 2017-12-11 473,616,479 -2,387,000 61.7046 767,554,301 2017-11-30
1904 2017-12-08 476,003,479 -233,393 62.0156 767,554,301 2017-11-30
1905 2017-12-07 476,236,872 1,026,000 62.0460 767,554,301 2017-11-30
1906 2017-12-06 475,210,872 -102,000 61.9123 767,554,301 2017-11-30
1907 2017-12-05 475,312,872 -313,000 61.9256 767,554,301 2017-11-30
1908 2017-12-04 475,625,872 -5,000 61.9664 767,554,301 2017-11-30
1909 2017-12-01 475,630,872 -151,000 61.9671 767,554,301 2017-11-30
1910 2017-11-30 475,781,872 -81,100 61.9867 767,554,301 2017-11-30
1911 2017-11-29 475,862,972 -611,000 61.9973 767,554,301 2017-11-27
1912 2017-11-28 476,473,972 -185,000 62.0769 767,554,301 2017-11-27
1913 2017-11-27 476,658,972 1,416,000 62.1010 767,554,301 2017-11-27
1914 2017-11-24 475,242,972 -600,000 61.9344 767,332,301 2017-10-31
1915 2017-11-23 475,842,972 110,000 62.0126 767,332,301 2017-10-31
1916 2017-11-22 475,732,972 136,000 61.9983 767,332,301 2017-10-31
1917 2017-11-21 475,596,972 100,000 61.9806 767,332,301 2017-10-31
1918 2017-11-20 475,496,972 107,000 61.9675 767,332,301 2017-10-31
1919 2017-11-17 475,389,972 288,000 61.9536 767,332,301 2017-10-31
1920 2017-11-16 475,101,972 712,806 61.9161 767,332,301 2017-10-31
1921 2017-11-15 474,389,166 290,820 61.8232 767,332,301 2017-10-31
1922 2017-11-14 474,098,346 141,000 61.7853 767,332,301 2017-10-31
1923 2017-11-13 473,957,346 -506,000 61.7669 767,332,301 2017-10-31
1924 2017-11-10 474,463,346 121,000 61.8328 767,332,301 2017-10-31
1925 2017-11-09 474,342,346 -51,000 61.8171 767,332,301 2017-10-31
1926 2017-11-08 474,393,346 224,000 61.8237 767,332,301 2017-10-31
1927 2017-11-07 474,169,346 140,000 61.7945 767,332,301 2017-10-31
1928 2017-11-06 474,029,346 -158,000 61.7763 767,332,301 2017-10-31
1929 2017-11-03 474,187,346 115,000 61.7969 767,332,301 2017-10-31
1930 2017-11-02 474,072,346 58,000 61.7819 767,332,301 2017-10-31
1931 2017-11-01 474,014,346 251,000 61.7743 767,332,301 2017-10-31
1932 2017-10-31 473,763,346 316,000 61.7416 767,332,301 2017-10-31
1933 2017-10-30 473,447,346 216,000 61.7004 767,332,301 2017-10-19
1934 2017-10-27 473,231,346 439,000 61.6723 767,332,301 2017-10-19
1935 2017-10-26 472,792,346 408,000 61.6151 767,332,301 2017-10-19
1936 2017-10-25 472,384,346 25,000 61.5619 767,332,301 2017-10-19
1937 2017-10-24 472,359,346 205,000 61.5586 767,332,301 2017-10-19
1938 2017-10-23 472,154,346 758,000 61.5319 767,332,301 2017-10-19
1939 2017-10-20 471,396,346 376,000 61.4331 767,332,301 2017-10-19
1940 2017-10-19 471,020,346 286,000 61.3841 767,332,301 2017-10-19
1941 2017-10-18 470,734,346 287,000 61.3593 767,176,957 2017-09-30
1942 2017-10-17 470,447,346 171,000 61.3219 767,176,957 2017-09-30
1943 2017-10-16 470,276,346 384,000 61.2996 767,176,957 2017-09-30
1944 2017-10-13 469,892,346 280,700 61.2495 767,176,957 2017-09-30
1945 2017-10-12 469,611,646 324,000 61.2129 767,176,957 2017-09-30
1946 2017-10-11 469,287,646 249,000 61.1707 767,176,957 2017-09-30
1947 2017-10-10 469,038,646 -164,000 61.1383 767,176,957 2017-09-30
1948 2017-10-09 469,202,646 -25,000 61.1596 767,176,957 2017-09-30
1949 2017-10-06 469,227,646 92,407 61.1629 767,176,957 2017-09-30
1950 2017-10-04 469,135,239 49,000 61.1509 767,176,957 2017-09-30
1951 2017-10-03 469,086,239 -20,000 61.1445 767,176,957 2017-09-30
1952 2017-09-29 469,106,239 110,000 61.1471 767,176,957 2017-09-29
1953 2017-09-28 468,996,239 -183,000 61.1399 767,086,957 2017-08-31
1954 2017-09-27 469,179,239 -255,000 61.1638 767,086,957 2017-08-31
1955 2017-09-26 469,434,239 112,000 61.1970 767,086,957 2017-08-31
1956 2017-09-25 469,322,239 -49,000 61.1824 767,086,957 2017-08-31
1957 2017-09-22 469,371,239 -454,000 61.1888 767,086,957 2017-08-31
1958 2017-09-21 469,825,239 82,000 61.2480 767,086,957 2017-08-31
1959 2017-09-20 469,743,239 308,000 61.2373 767,086,957 2017-08-31
1960 2017-09-19 469,435,239 -4,000 61.1971 767,086,957 2017-08-31
1961 2017-09-18 469,439,239 29,000 61.1977 767,086,957 2017-08-31
1962 2017-09-15 469,410,239 1,512,000 61.1939 767,086,957 2017-08-31
1963 2017-09-14 467,898,239 561,000 60.9968 767,086,957 2017-08-31
1964 2017-09-13 467,337,239 942,000 60.9236 767,086,957 2017-08-31
1965 2017-09-12 466,395,239 107,000 60.8008 767,086,957 2017-08-31
1966 2017-09-11 466,288,239 266,391 60.7869 767,086,957 2017-08-31
1967 2017-09-08 466,021,848 216,734 60.7522 767,086,957 2017-08-31
1968 2017-09-07 465,805,114 769,002 60.7239 767,086,957 2017-08-31
1969 2017-09-06 465,036,112 1,080,300 60.6236 767,086,957 2017-08-31
1970 2017-09-05 463,955,812 799,000 60.4828 767,086,957 2017-08-31
1971 2017-09-04 463,156,812 -181,000 60.3787 767,086,957 2017-08-31
1972 2017-09-01 463,337,812 -158,570 60.4023 767,086,957 2017-08-31
1973 2017-08-31 463,496,382 105,000 60.4229 767,086,957 2017-08-31
1974 2017-08-30 463,391,382 892,000 60.4092 767,086,957 2017-07-31
1975 2017-08-29 462,499,382 291,000 60.2930 767,086,957 2017-07-31
1976 2017-08-28 462,208,382 -338,000 60.2550 767,086,957 2017-07-31
1977 2017-08-25 462,546,382 -36,000 60.2991 767,086,957 2017-07-31
1978 2017-08-24 462,582,382 -7,264 60.3038 767,086,957 2017-07-31
1979 2017-08-23 462,589,646 0 60.3047 767,086,957 2017-07-31
1980 2017-08-22 462,589,646 10,000 60.3047 767,086,957 2017-07-31
1981 2017-08-21 462,579,646 -6,420 60.3034 767,086,957 2017-07-31
1982 2017-08-18 462,586,066 -16,000 60.3043 767,086,957 2017-07-31
1983 2017-08-17 462,602,066 -23,000 60.3063 767,086,957 2017-07-31
1984 2017-08-16 462,625,066 -183,000 60.3093 767,086,957 2017-07-31
1985 2017-08-15 462,808,066 177,110 60.3332 767,086,957 2017-07-31
1986 2017-08-14 462,630,956 -158,481 60.3101 767,086,957 2017-07-31
1987 2017-08-11 462,789,437 -756,406 60.3308 767,086,957 2017-07-31
1988 2017-08-10 463,545,843 -80,000 60.4294 767,086,957 2017-07-31
1989 2017-08-09 463,625,843 -357,000 60.4398 767,086,957 2017-07-31
1990 2017-08-08 463,982,843 214,000 60.4863 767,086,957 2017-07-31
1991 2017-08-07 463,768,843 52,563 60.4584 767,086,957 2017-07-31
1992 2017-08-04 463,716,280 -70,548 60.4516 767,086,957 2017-07-31
1993 2017-08-03 463,786,828 77,447 60.4608 767,086,957 2017-07-31
1994 2017-08-02 463,709,381 -186,887 60.4507 767,086,957 2017-07-31
1995 2017-08-01 463,896,268 -75,766 60.4751 767,086,957 2017-07-31
1996 2017-07-31 463,972,034 -348,754 60.4849 767,086,957 2017-07-31
1997 2017-07-28 464,320,788 32,000 60.5363 767,011,957 2017-06-30
1998 2017-07-27 464,288,788 -355,000 60.5321 767,011,957 2017-06-30
1999 2017-07-26 464,643,788 103,000 60.5784 767,011,957 2017-06-30
2000 2017-07-25 464,540,788 206,770 60.5650 767,011,957 2017-06-30
2001 2017-07-24 464,334,018 -533,000 60.5380 767,011,957 2017-06-30
2002 2017-07-21 464,867,018 -513,000 60.6075 767,011,957 2017-06-30
2003 2017-07-20 465,380,018 -268,515 60.6744 767,011,957 2017-06-30
2004 2017-07-19 465,648,533 -438,750 60.7094 767,011,957 2017-06-30
2005 2017-07-18 466,087,283 -237,000 60.7666 767,011,957 2017-06-30
2006 2017-07-17 466,324,283 1,300,000 60.7975 767,011,957 2017-06-30
2007 2017-07-14 465,024,283 220,000 60.6280 767,011,957 2017-06-30
2008 2017-07-13 464,804,283 176,029 60.5994 767,011,957 2017-06-30
2009 2017-07-12 464,628,254 -1,785,000 60.5764 767,011,957 2017-06-30
2010 2017-07-11 466,413,254 -835,000 60.8091 767,011,957 2017-06-30
2011 2017-07-10 467,248,254 -578,000 60.9180 767,011,957 2017-06-30
2012 2017-07-07 467,826,254 -1,006,000 60.9933 767,011,957 2017-06-30
2013 2017-07-06 468,832,254 9,566 61.1245 767,011,957 2017-06-30
2014 2017-07-05 468,822,688 -64,000 61.1233 767,011,957 2017-06-30
2015 2017-07-04 468,886,688 -196,000 61.1316 767,011,957 2017-06-30
2016 2017-07-03 469,082,688 38,010 61.1572 767,011,957 2017-06-30
2017 2017-06-30 469,044,678 196,998 61.1522 767,011,957 2017-06-30
2018 2017-06-29 468,847,680 -314,811 61.1378 766,870,957 2017-05-31
2019 2017-06-28 469,162,491 38,260 61.1788 766,870,957 2017-05-31
2020 2017-06-27 469,124,231 -48,274 61.1738 766,870,957 2017-05-31
2021 2017-06-26 469,172,505 17,002 61.1801 766,870,957 2017-05-31
2022 2017-06-23 469,155,503 -180,161 61.1779 766,870,957 2017-05-31
2023 2017-06-22 469,335,664 19,410 61.2014 766,870,957 2017-05-31
2024 2017-06-21 469,316,254 -430,303 61.1989 766,870,957 2017-05-31
2025 2017-06-20 469,746,557 -16,473 61.2550 766,870,957 2017-05-31
2026 2017-06-19 469,763,030 10,753 61.2571 766,870,957 2017-05-31
2027 2017-06-16 469,752,277 -156,487 61.2557 766,870,957 2017-05-31
2028 2017-06-15 469,908,764 -36,366 61.2761 766,870,957 2017-05-31
2029 2017-06-14 469,945,130 39,780 61.2809 766,870,957 2017-05-31
2030 2017-06-13 469,905,350 84,997 61.2757 766,870,957 2017-05-31
2031 2017-06-12 469,820,353 22,658 61.2646 766,870,957 2017-05-31
2032 2017-06-09 469,797,695 763,089 61.2616 766,870,957 2017-05-31
2033 2017-06-08 469,034,606 -402,949 61.1621 766,870,957 2017-05-31
2034 2017-06-07 469,437,555 -38,534 61.2147 766,870,957 2017-05-31
2035 2017-06-06 469,476,089 152,000 61.2197 766,870,957 2017-05-31
2036 2017-06-05 469,324,089 -509,094 61.1999 766,870,957 2017-05-31
2037 2017-06-02 469,833,183 252,009 61.2663 766,870,957 2017-05-31
2038 2017-06-01 469,581,174 -142,000 61.2334 766,870,957 2017-05-31
2039 2017-05-31 469,723,174 -37,250 61.2519 766,870,957 2017-05-31
2040 2017-05-29 469,760,424 -670,914 61.2716 766,685,957 2017-04-30
2041 2017-05-26 470,431,338 219,926 61.3591 766,685,957 2017-04-30
2042 2017-05-25 470,211,412 976,458 61.3304 766,685,957 2017-04-30
2043 2017-05-24 469,234,954 198,704 61.2030 766,685,957 2017-04-30
2044 2017-05-23 469,036,250 57,371 61.1771 766,685,957 2017-04-30
2045 2017-05-22 468,978,879 11,655 61.1696 766,685,957 2017-04-30
2046 2017-05-19 468,967,224 126,775 61.1681 766,685,957 2017-04-30
2047 2017-05-18 468,840,449 -15,296 61.1516 766,685,957 2017-04-30
2048 2017-05-17 468,855,745 -461,509 61.1536 766,685,957 2017-04-30
2049 2017-05-16 469,317,254 124,852 61.2138 766,685,957 2017-04-30
2050 2017-05-15 469,192,402 915,809 61.1975 766,685,957 2017-04-30
2051 2017-05-12 468,276,593 30,917 61.0780 766,685,957 2017-04-30
2052 2017-05-11 468,245,676 -831,000 61.0740 766,685,957 2017-04-30
2053 2017-05-10 469,076,676 -7,000 61.1824 766,685,957 2017-04-30
2054 2017-05-09 469,083,676 -417,574 61.1833 766,685,957 2017-04-30
2055 2017-05-08 469,501,250 -321,787 61.2378 766,685,957 2017-04-30
2056 2017-05-05 469,823,037 -1,102,148 61.2797 766,685,957 2017-04-30
2057 2017-05-04 470,925,185 -406,389 61.4235 766,685,957 2017-04-30
2058 2017-05-02 471,331,574 -243,000 61.4765 766,685,957 2017-04-30
2059 2017-04-28 471,574,574 -252,000 61.5320 766,388,957 2017-03-31
2060 2017-04-27 471,826,574 291,000 61.5649 766,388,957 2017-03-31
2061 2017-04-26 471,535,574 -600,765 61.5269 766,388,957 2017-03-31
2062 2017-04-25 472,136,339 -212,312 61.6053 766,388,957 2017-03-31
2063 2017-04-24 472,348,651 893,004 61.6330 766,388,957 2017-03-31
2064 2017-04-21 471,455,647 -1,997 61.5165 766,388,957 2017-03-31
2065 2017-04-20 471,457,644 653,000 61.5168 766,388,957 2017-03-31
2066 2017-04-19 470,804,644 2,581,909 61.4316 766,388,957 2017-03-31
2067 2017-04-18 468,222,735 -248,878 61.0947 766,388,957 2017-03-31
2068 2017-04-13 468,471,613 455,666 61.1271 766,388,957 2017-03-31
2069 2017-04-12 468,015,947 128,000 61.0677 766,388,957 2017-03-31
2070 2017-04-11 467,887,947 1,903,000 61.0510 766,388,957 2017-03-31
2071 2017-04-10 465,984,947 953,000 60.8027 766,388,957 2017-03-31
2072 2017-04-07 465,031,947 -152,969 60.6783 766,388,957 2017-03-31
2073 2017-04-06 465,184,916 577,800 60.6983 766,388,957 2017-03-31
2074 2017-04-05 464,607,116 -34,000 60.6229 766,388,957 2017-03-31
2075 2017-04-03 464,641,116 -639,000 60.6273 766,388,957 2017-03-31
2076 2017-03-31 465,280,116 24,927 60.7107 766,388,957 2017-03-31
2077 2017-03-30 465,255,189 592,031 60.7521 765,825,957 2017-02-28
2078 2017-03-29 464,663,158 -3,249,800 60.6748 765,825,957 2017-02-28
2079 2017-03-28 467,912,958 773,000 61.0991 765,825,957 2017-02-28
2080 2017-03-27 467,139,958 -262,797 60.9982 765,825,957 2017-02-28
2081 2017-03-24 467,402,755 1,536,425 61.0325 765,825,957 2017-02-28
2082 2017-03-23 465,866,330 -702,433 60.8319 765,825,957 2017-02-28
2083 2017-03-22 466,568,763 -386,999 60.9236 765,825,957 2017-02-28
2084 2017-03-21 466,955,762 -137,599 60.9741 765,825,957 2017-02-28
2085 2017-03-20 467,093,361 -424,589 60.9921 765,825,957 2017-02-28
2086 2017-03-17 467,517,950 554,000 61.0475 765,825,957 2017-02-28
2087 2017-03-16 466,963,950 671,000 60.9752 765,825,957 2017-02-28
2088 2017-03-15 466,292,950 537,999 60.8876 765,825,957 2017-02-28
2089 2017-03-14 465,754,951 -149,000 60.8173 765,825,957 2017-02-28
2090 2017-03-13 465,903,951 -52,000 60.8368 765,825,957 2017-02-28
2091 2017-03-10 465,955,951 125,000 60.8436 765,825,957 2017-02-28
2092 2017-03-09 465,830,951 224,000 60.8273 765,825,957 2017-02-28
2093 2017-03-08 465,606,951 321,530 60.7980 765,825,957 2017-02-28
2094 2017-03-07 465,285,421 6,212 60.7560 765,825,957 2017-02-28
2095 2017-03-06 465,279,209 67,000 60.7552 765,825,957 2017-02-28
2096 2017-03-03 465,212,209 72,000 60.7465 765,825,957 2017-02-28
2097 2017-03-02 465,140,209 410,000 60.7371 765,825,957 2017-02-28
2098 2017-03-01 464,730,209 190,000 60.6835 765,825,957 2017-02-28
2099 2017-02-28 464,540,209 233,696 60.6587 765,825,957 2017-02-28
2100 2017-02-27 464,306,513 -121,027 60.6339 765,753,957 2017-01-31
2101 2017-02-24 464,427,540 68,272 60.6497 765,753,957 2017-01-31
2102 2017-02-23 464,359,268 159,425 60.6408 765,753,957 2017-01-31
2103 2017-02-22 464,199,843 142,426 60.6200 765,753,957 2017-01-31
2104 2017-02-21 464,057,417 244,154 60.6014 765,753,957 2017-01-31
2105 2017-02-20 463,813,263 93,363 60.5695 765,753,957 2017-01-31
2106 2017-02-17 463,719,900 1,294,874 60.5573 765,753,957 2017-01-31
2107 2017-02-16 462,425,026 -256,097 60.3882 765,753,957 2017-01-31
2108 2017-02-15 462,681,123 200,999 60.4216 765,753,957 2017-01-31
2109 2017-02-14 462,480,124 468,435 60.3954 765,753,957 2017-01-31
2110 2017-02-13 462,011,689 1,253,523 60.3342 765,753,957 2017-01-31
2111 2017-02-10 460,758,166 -103,722 60.1705 765,753,957 2017-01-31
2112 2017-02-09 460,861,888 499,028 60.1841 765,753,957 2017-01-31
2113 2017-02-08 460,362,860 1,021,700 60.1189 765,753,957 2017-01-31
2114 2017-02-07 459,341,160 345,179 59.9855 765,753,957 2017-01-31
2115 2017-02-06 458,995,981 278,000 59.9404 765,753,957 2017-01-31
2116 2017-02-03 458,717,981 -298,000 59.9041 765,753,957 2017-01-31
2117 2017-02-02 459,015,981 -77,000 59.9430 765,753,957 2017-01-31
2118 2017-02-01 459,092,981 201,470 59.9531 765,753,957 2017-01-31
2119 2017-01-27 458,891,511 1,000 59.9463 765,503,957 2016-12-31
2120 2017-01-26 458,890,511 484,000 59.9462 765,503,957 2016-12-31
2121 2017-01-25 458,406,511 17,000 59.8830 765,503,957 2016-12-31
2122 2017-01-24 458,389,511 -201,162 59.8808 765,503,957 2016-12-31
2123 2017-01-23 458,590,673 -91,000 59.9070 765,503,957 2016-12-31
2124 2017-01-20 458,681,673 -46,000 59.9189 765,503,957 2016-12-31
2125 2017-01-19 458,727,673 -25,786 59.9249 765,503,957 2016-12-31
2126 2017-01-18 458,753,459 77,173 59.9283 765,503,957 2016-12-31
2127 2017-01-17 458,676,286 -191,000 59.9182 765,503,957 2016-12-31
2128 2017-01-16 458,867,286 57,000 59.9432 765,503,957 2016-12-31
2129 2017-01-13 458,810,286 441,000 59.9357 765,503,957 2016-12-31
2130 2017-01-12 458,369,286 -103,000 59.8781 765,503,957 2016-12-31
2131 2017-01-11 458,472,286 10,000 59.8916 765,503,957 2016-12-31
2132 2017-01-10 458,462,286 -265,327 59.8903 765,503,957 2016-12-31
2133 2017-01-09 458,727,613 -124,719 59.9249 765,503,957 2016-12-31
2134 2017-01-06 458,852,332 128,175 59.9412 765,503,957 2016-12-31
2135 2017-01-05 458,724,157 957,001 59.9245 765,503,957 2016-12-31
2136 2017-01-04 457,767,156 -209,040 59.7994 765,503,957 2016-12-31
2137 2017-01-03 457,976,196 -857,000 59.8268 765,503,957 2016-12-31
2138 2016-12-30 458,833,196 -1,332,870 59.9418 765,463,957 2016-11-30
2139 2016-12-29 460,166,066 -388,000 60.1160 765,463,957 2016-11-30
2140 2016-12-28 460,554,066 -1,631,597 60.1667 765,463,957 2016-11-30
2141 2016-12-23 462,185,663 -1,191,746 60.3798 765,463,957 2016-11-30
2142 2016-12-22 463,377,409 -190,000 60.5355 765,463,957 2016-11-30
2143 2016-12-21 463,567,409 -526,000 60.5603 765,463,957 2016-11-30
2144 2016-12-20 464,093,409 -567,715 60.6290 765,463,957 2016-11-30
2145 2016-12-19 464,661,124 -1,430,454 60.7032 765,463,957 2016-11-30
2146 2016-12-16 466,091,578 -72,000 60.8901 765,463,957 2016-11-30
2147 2016-12-15 466,163,578 -939,000 60.8995 765,463,957 2016-11-30
2148 2016-12-14 467,102,578 318,000 61.0222 765,463,957 2016-11-30
2149 2016-12-13 466,784,578 553,642 60.9806 765,463,957 2016-11-30
2150 2016-12-12 466,230,936 8,000 60.9083 765,463,957 2016-11-30
2151 2016-12-09 466,222,936 -184,388 60.9072 765,463,957 2016-11-30
2152 2016-12-08 466,407,324 -47,584 60.9313 765,463,957 2016-11-30
2153 2016-12-07 466,454,908 598,199 60.9375 765,463,957 2016-11-30
2154 2016-12-06 465,856,709 95,975 60.8594 765,463,957 2016-11-30
2155 2016-12-05 465,760,734 179,000 60.8469 765,463,957 2016-11-30
2156 2016-12-02 465,581,734 784,000 60.8235 765,463,957 2016-11-30
2157 2016-12-01 464,797,734 680,000 60.7210 765,463,957 2016-11-30
2158 2016-11-30 464,117,734 33,217 60.6322 765,463,957 2016-11-30
2159 2016-11-29 464,084,517 234,000 60.6330 765,398,957 2016-10-31
2160 2016-11-28 463,850,517 243,000 60.6024 765,398,957 2016-10-31
2161 2016-11-25 463,607,517 68,000 60.5707 765,398,957 2016-10-31
2162 2016-11-24 463,539,517 126,438 60.5618 765,398,957 2016-10-31
2163 2016-11-23 463,413,079 -182,000 60.5453 765,398,957 2016-10-31
2164 2016-11-22 463,595,079 149,000 60.5691 765,398,957 2016-10-31
2165 2016-11-21 463,446,079 238,000 60.5496 765,398,957 2016-10-31
2166 2016-11-18 463,208,079 235,000 60.5185 765,398,957 2016-10-31
2167 2016-11-17 462,973,079 -220,000 60.4878 765,398,957 2016-10-31
2168 2016-11-16 463,193,079 -116,000 60.5166 765,398,957 2016-10-31
2169 2016-11-15 463,309,079 -500,999 60.5317 765,398,957 2016-10-31
2170 2016-11-14 463,810,078 1,000 60.5972 765,398,957 2016-10-31
2171 2016-11-11 463,809,078 -157,000 60.5970 765,398,957 2016-10-31
2172 2016-11-10 463,966,078 -9,000 60.6175 765,398,957 2016-10-31
2173 2016-11-09 463,975,078 197,000 60.6187 765,398,957 2016-10-31
2174 2016-11-08 463,778,078 -456,000 60.5930 765,398,957 2016-10-31
2175 2016-11-07 464,234,078 -255,061 60.6526 765,398,957 2016-10-31
2176 2016-11-04 464,489,139 210,000 60.6859 765,398,957 2016-10-31
2177 2016-11-03 464,279,139 -1,421,000 60.6584 765,398,957 2016-10-31
2178 2016-11-02 465,700,139 -1,093,200 60.8441 765,398,957 2016-10-31
2179 2016-11-01 466,793,339 101,392 60.9869 765,398,957 2016-10-31
2180 2016-10-31 466,691,947 -155,000 60.9737 765,398,957 2016-10-31
2181 2016-10-28 466,846,947 317,000 61.0096 765,201,957 2016-09-30
2182 2016-10-27 466,529,947 -992,188 60.9682 765,201,957 2016-09-30
2183 2016-10-26 467,522,135 396,000 61.0979 765,201,957 2016-09-30
2184 2016-10-25 467,126,135 505,531 61.0461 765,201,957 2016-09-30
2185 2016-10-24 466,620,604 -1,259,150 60.9801 765,201,957 2016-09-30
2186 2016-10-21 467,879,754 0 61.1446 765,201,957 2016-09-30
2187 2016-10-20 467,879,754 1,580,153 61.1446 765,201,957 2016-09-30
2188 2016-10-19 466,299,601 485,227 60.9381 765,201,957 2016-09-30
2189 2016-10-18 465,814,374 370,000 60.8747 765,201,957 2016-09-30
2190 2016-10-17 465,444,374 358,902 60.8263 765,201,957 2016-09-30
2191 2016-10-14 465,085,472 4,383,943 60.7794 765,201,957 2016-09-30
2192 2016-10-13 460,701,529 752,343 60.2065 765,201,957 2016-09-30
2193 2016-10-12 459,949,186 776,000 60.1082 765,201,957 2016-09-30
2194 2016-10-11 459,173,186 -122,400 60.0068 765,201,957 2016-09-30
2195 2016-10-07 459,295,586 198,000 60.0228 765,201,957 2016-09-30
2196 2016-10-06 459,097,586 -24,000 59.9969 765,201,957 2016-09-30
2197 2016-10-05 459,121,586 -559,000 60.0001 765,201,957 2016-09-30
2198 2016-10-04 459,680,586 332,000 60.0731 765,201,957 2016-09-30
2199 2016-10-03 459,348,586 279,000 60.0297 765,201,957 2016-09-30
2200 2016-09-30 459,069,586 -27,000 59.9933 765,201,957 2016-09-30
2201 2016-09-29 459,096,586 -552,000 60.0052 765,094,957 2016-08-31
2202 2016-09-28 459,648,586 -31,000 60.0773 765,094,957 2016-08-31
2203 2016-09-27 459,679,586 394,784 60.0814 765,094,957 2016-08-31
2204 2016-09-26 459,284,802 -489,379 60.0298 765,094,957 2016-08-31
2205 2016-09-23 459,774,181 -557,873 60.0937 765,094,957 2016-08-31
2206 2016-09-22 460,332,054 -200,000 60.1667 765,094,957 2016-08-31
2207 2016-09-21 460,532,054 522,000 60.1928 765,094,957 2016-08-31
2208 2016-09-20 460,010,054 -897,164 60.1246 765,094,957 2016-08-31
2209 2016-09-19 460,907,218 -327,000 60.2418 765,094,957 2016-08-31
2210 2016-09-15 461,234,218 -156,309 60.2846 765,094,957 2016-08-31
2211 2016-09-14 461,390,527 107,000 60.3050 765,094,957 2016-08-31
2212 2016-09-13 461,283,527 -624,971 60.2910 765,094,957 2016-08-31
2213 2016-09-12 461,908,498 -462,600 60.3727 765,094,957 2016-08-31
2214 2016-09-09 462,371,098 265,436 60.4332 765,094,957 2016-08-31
2215 2016-09-08 462,105,662 -518,000 60.3985 765,094,957 2016-08-31
2216 2016-09-07 462,623,662 -1,176,999 60.4662 765,094,957 2016-08-31
2217 2016-09-06 463,800,661 263,534 60.6200 765,094,957 2016-08-31
2218 2016-09-05 463,537,127 233,000 60.5856 765,094,957 2016-08-31
2219 2016-09-02 463,304,127 54,350 60.5551 765,094,957 2016-08-31
2220 2016-09-01 463,249,777 659,506 60.5480 765,094,957 2016-08-31
2221 2016-08-31 462,590,271 426,930 60.4618 765,094,957 2016-08-31
2222 2016-08-30 462,163,341 -288,146 60.4060 765,094,957 2016-07-31
2223 2016-08-29 462,451,487 405,193 60.4437 765,094,957 2016-07-31
2224 2016-08-26 462,046,294 -40,919 60.3907 765,094,957 2016-07-31
2225 2016-08-25 462,087,213 -90,212 60.3961 765,094,957 2016-07-31
2226 2016-08-24 462,177,425 95,000 60.4079 765,094,957 2016-07-31
2227 2016-08-23 462,082,425 76,000 60.3954 765,094,957 2016-07-31
2228 2016-08-22 462,006,425 1,261,987 60.3855 765,094,957 2016-07-31
2229 2016-08-19 460,744,438 1,052,900 60.2206 765,094,957 2016-07-31
2230 2016-08-18 459,691,538 873,371 60.0829 765,094,957 2016-07-31
2231 2016-08-17 458,818,167 768,016 59.9688 765,094,957 2016-07-31
2232 2016-08-16 458,050,151 485,000 59.8684 765,094,957 2016-07-31
2233 2016-08-15 457,565,151 174,000 59.8050 765,094,957 2016-07-31
2234 2016-08-12 457,391,151 870,469 59.7823 765,094,957 2016-07-31
2235 2016-08-11 456,520,682 652,000 59.6685 765,094,957 2016-07-31
2236 2016-08-10 455,868,682 1,228,000 59.5833 765,094,957 2016-07-31
2237 2016-08-09 454,640,682 1,299,750 59.4228 765,094,957 2016-07-31
2238 2016-08-08 453,340,932 808,050 59.2529 765,094,957 2016-07-31
2239 2016-08-05 452,532,882 1,956,031 59.1473 765,094,957 2016-07-31
2240 2016-08-04 450,576,851 515,469 58.8916 765,094,957 2016-07-31
2241 2016-08-03 450,061,382 -804,303 58.8243 765,094,957 2016-07-31
2242 2016-08-02 450,865,685 0 58.9294 765,094,957 2016-07-31
2243 2016-08-01 450,865,685 842,824 58.9294 765,094,957 2016-07-31
2244 2016-07-29 450,022,861 240,175 58.8205 765,077,957 2016-06-30
2245 2016-07-28 449,782,686 2,807,242 58.7891 765,077,957 2016-06-30
2246 2016-07-27 446,975,444 806,701 58.4222 765,077,957 2016-06-30
2247 2016-07-26 446,168,743 713,296 58.3168 765,077,957 2016-06-30
2248 2016-07-25 445,455,447 754,730 58.2235 765,077,957 2016-06-30
2249 2016-07-22 444,700,717 333,438 58.1249 765,077,957 2016-06-30
2250 2016-07-21 444,367,279 28,073 58.0813 765,077,957 2016-06-30
2251 2016-07-20 444,339,206 -204,473 58.0776 765,077,957 2016-06-30
2252 2016-07-19 444,543,679 -197,355 58.1044 765,077,957 2016-06-30
2253 2016-07-18 444,741,034 -578,749 58.1302 765,077,957 2016-06-30
2254 2016-07-15 445,319,783 346,727 58.2058 765,077,957 2016-06-30
2255 2016-07-14 444,973,056 -66,000 58.1605 765,077,957 2016-06-30
2256 2016-07-13 445,039,056 173,571 58.1691 765,077,957 2016-06-30
2257 2016-07-12 444,865,485 236,419 58.1464 765,077,957 2016-06-30
2258 2016-07-11 444,629,066 35,663 58.1155 765,077,957 2016-06-30
2259 2016-07-08 444,593,403 178,849 58.1109 765,077,957 2016-06-30
2260 2016-07-07 444,414,554 547,000 58.0875 765,077,957 2016-06-30
2261 2016-07-06 443,867,554 171,000 58.0160 765,077,957 2016-06-30
2262 2016-07-05 443,696,554 -36,106 57.9936 765,077,957 2016-06-30
2263 2016-07-04 443,732,660 -31,312 57.9984 765,077,957 2016-06-30
2264 2016-06-30 443,763,972 -367,614 58.0025 765,077,957 2016-06-30
2265 2016-06-29 444,131,586 48,000 58.0505 765,077,957 2016-05-31
2266 2016-06-28 444,083,586 -628,012 58.0442 765,077,957 2016-05-31
2267 2016-06-27 444,711,598 -172,000 58.1263 765,077,957 2016-05-31
2268 2016-06-24 444,883,598 -266,988 58.1488 765,077,957 2016-05-31
2269 2016-06-23 445,150,586 -94,000 58.1837 765,077,957 2016-05-31
2270 2016-06-22 445,244,586 -227,092 58.1960 765,077,957 2016-05-31
2271 2016-06-21 445,471,678 -181,000 58.2257 765,077,957 2016-05-31
2272 2016-06-20 445,652,678 -287,000 58.2493 765,077,957 2016-05-31
2273 2016-06-17 445,939,678 -172,054 58.2868 765,077,957 2016-05-31
2274 2016-06-16 446,111,732 -72,000 58.3093 765,077,957 2016-05-31
2275 2016-06-15 446,183,732 79,000 58.3187 765,077,957 2016-05-31
2276 2016-06-14 446,104,732 16,000 58.3084 765,077,957 2016-05-31
2277 2016-06-13 446,088,732 -107,000 58.3063 765,077,957 2016-05-31
2278 2016-06-10 446,195,732 -104,000 58.3203 765,077,957 2016-05-31
2279 2016-06-08 446,299,732 101,000 58.3339 765,077,957 2016-05-31
2280 2016-06-07 446,198,732 -507,900 58.3207 765,077,957 2016-05-31
2281 2016-06-06 446,706,632 -197,999 58.3871 765,077,957 2016-05-31
2282 2016-06-03 446,904,631 -48,966 58.4130 765,077,957 2016-05-31
2283 2016-06-02 446,953,597 148,014 58.4194 765,077,957 2016-05-31
2284 2016-06-01 446,805,583 -15,998 58.4000 765,077,957 2016-05-31
2285 2016-05-31 446,821,581 -219,000 58.4021 765,077,957 2016-05-31
2286 2016-05-30 447,040,581 -471,333 58.4307 765,077,957 2016-04-30
2287 2016-05-27 447,511,914 309,998 58.4923 765,077,957 2016-04-30
2288 2016-05-26 447,201,916 -171,000 58.4518 765,077,957 2016-04-30
2289 2016-05-25 447,372,916 -97,000 58.4742 765,077,957 2016-04-30
2290 2016-05-24 447,469,916 -417,000 58.4868 765,077,957 2016-04-30
2291 2016-05-23 447,886,916 -301,100 58.5413 765,077,957 2016-04-30
2292 2016-05-20 448,188,016 61,000 58.5807 765,077,957 2016-04-30
2293 2016-05-19 448,127,016 290,000 58.5727 765,077,957 2016-04-30
2294 2016-05-18 447,837,016 132,000 58.5348 765,077,957 2016-04-30
2295 2016-05-17 447,705,016 -108,000 58.5176 765,077,957 2016-04-30
2296 2016-05-16 447,813,016 -241,000 58.5317 765,077,957 2016-04-30
2297 2016-05-13 448,054,016 -10,000 58.5632 765,077,957 2016-04-30
2298 2016-05-12 448,064,016 65,000 58.5645 765,077,957 2016-04-30
2299 2016-05-11 447,999,016 -152,000 58.5560 765,077,957 2016-04-30
2300 2016-05-10 448,151,016 -999,999 58.5759 765,077,957 2016-04-30
2301 2016-05-09 449,151,015 20,001 58.7066 765,077,957 2016-04-30
2302 2016-05-06 449,131,014 -332,000 58.7040 765,077,957 2016-04-30
2303 2016-05-05 449,463,014 -754,000 58.7473 765,077,957 2016-04-30
2304 2016-05-04 450,217,014 -207,000 58.8459 765,077,957 2016-04-30
2305 2016-05-03 450,424,014 -510,999 58.8730 765,077,957 2016-04-30
2306 2016-04-29 450,935,013 -377,141 58.9404 765,069,957 2016-03-31
2307 2016-04-28 451,312,154 -88,000 58.9897 765,069,957 2016-03-31
2308 2016-04-27 451,400,154 131,000 59.0012 765,069,957 2016-03-31
2309 2016-04-26 451,269,154 -910,700 58.9840 765,069,957 2016-03-31
2310 2016-04-25 452,179,854 -86,000 59.1031 765,069,957 2016-03-31
2311 2016-04-22 452,265,854 11,000 59.1143 765,069,957 2016-03-31
2312 2016-04-21 452,254,854 394,601 59.1129 765,069,957 2016-03-31
2313 2016-04-20 451,860,253 192,000 59.0613 765,069,957 2016-03-31
2314 2016-04-19 451,668,253 3,240,000 59.0362 765,069,957 2016-03-31
2315 2016-04-18 448,428,253 45,000 58.6127 765,069,957 2016-03-31
2316 2016-04-15 448,383,253 -193,000 58.6068 765,069,957 2016-03-31
2317 2016-04-14 448,576,253 -37,000 58.6321 765,069,957 2016-03-31
2318 2016-04-13 448,613,253 -384,000 58.6369 765,069,957 2016-03-31
2319 2016-04-12 448,997,253 70,000 58.6871 765,069,957 2016-03-31
2320 2016-04-11 448,927,253 176,000 58.6779 765,069,957 2016-03-31
2321 2016-04-08 448,751,253 9,000 58.6549 765,069,957 2016-03-31
2322 2016-04-07 448,742,253 85,000 58.6538 765,069,957 2016-03-31
2323 2016-04-06 448,657,253 -42,334 58.6426 765,069,957 2016-03-31
2324 2016-04-05 448,699,587 38,914 58.6482 765,069,957 2016-03-31
2325 2016-04-01 448,660,673 -146,000 58.6431 765,069,957 2016-03-31
2326 2016-03-31 448,806,673 -329,062 58.6622 765,069,957 2016-03-31
2327 2016-03-30 449,135,735 -153,000 58.7052 765,069,957 2016-02-29
2328 2016-03-29 449,288,735 -20,000 58.7252 765,069,957 2016-02-29
2329 2016-03-24 449,308,735 483,000 58.7278 765,069,957 2016-02-29
2330 2016-03-23 448,825,735 250,000 58.6647 765,069,957 2016-02-29
2331 2016-03-22 448,575,735 141,031 58.6320 765,069,957 2016-02-29
2332 2016-03-21 448,434,704 -237,000 58.6136 765,069,957 2016-02-29
2333 2016-03-18 448,671,704 -145,000 58.6445 765,069,957 2016-02-29
2334 2016-03-17 448,816,704 107,000 58.6635 765,069,957 2016-02-29
2335 2016-03-16 448,709,704 -240,288 58.6495 765,069,957 2016-02-29
2336 2016-03-15 448,949,992 -176,000 58.6809 765,069,957 2016-02-29
2337 2016-03-14 449,125,992 -164,000 58.7039 765,069,957 2016-02-29
2338 2016-03-11 449,289,992 -417,600 58.7253 765,069,957 2016-02-29
2339 2016-03-10 449,707,592 2,983,000 58.7799 765,069,957 2016-02-29
2340 2016-03-09 446,724,592 352,000 58.3900 765,069,957 2016-02-29
2341 2016-03-08 446,372,592 353,000 58.3440 765,069,957 2016-02-29
2342 2016-03-07 446,019,592 -166,000 58.2979 765,069,957 2016-02-29
2343 2016-03-04 446,185,592 -127,000 58.3196 765,069,957 2016-02-29
2344 2016-03-03 446,312,592 117,000 58.3362 765,069,957 2016-02-29
2345 2016-03-02 446,195,592 524,000 58.3209 765,069,957 2016-02-29
2346 2016-03-01 445,671,592 -76,650 58.2524 765,069,957 2016-02-29
2347 2016-02-29 445,748,242 -70,000 58.2624 765,069,957 2016-02-29
2348 2016-02-26 445,818,242 -165,000 58.2716 765,069,957 2016-01-31
2349 2016-02-25 445,983,242 11,000 58.2931 765,069,957 2016-01-31
2350 2016-02-24 445,972,242 4,341,000 58.2917 765,069,957 2016-01-31
2351 2016-02-23 441,631,242 357,000 57.7243 765,069,957 2016-01-31
2352 2016-02-22 441,274,242 114,000 57.6776 765,069,957 2016-01-31
2353 2016-02-19 441,160,242 -28,000 57.6627 765,069,957 2016-01-31
2354 2016-02-18 441,188,242 130,000 57.6664 765,069,957 2016-01-31
2355 2016-02-17 441,058,242 200,000 57.6494 765,069,957 2016-01-31
2356 2016-02-16 440,858,242 -50,000 57.6233 765,069,957 2016-01-31
2357 2016-02-15 440,908,242 -111,000 57.6298 765,069,957 2016-01-31
2358 2016-02-12 441,019,242 -92,223 57.6443 765,069,957 2016-01-31
2359 2016-02-11 441,111,465 -495,000 57.6564 765,069,957 2016-01-31
2360 2016-02-05 441,606,465 541,000 57.7211 765,069,957 2016-01-31
2361 2016-02-04 441,065,465 -520,925 57.6503 765,069,957 2016-01-31
2362 2016-02-03 441,586,390 -62,000 57.7184 765,069,957 2016-01-31
2363 2016-02-02 441,648,390 -203,859 57.7265 765,069,957 2016-01-31
2364 2016-02-01 441,852,249 44,000 57.7532 765,069,957 2016-01-31
2365 2016-01-29 441,808,249 -99,000 57.7476 765,067,248 2015-12-31
2366 2016-01-28 441,907,249 -36,000 57.7606 765,067,248 2015-12-31
2367 2016-01-27 441,943,249 75,000 57.7653 765,067,248 2015-12-31
2368 2016-01-26 441,868,249 2,000 57.7555 765,067,248 2015-12-31
2369 2016-01-25 441,866,249 219,000 57.7552 765,067,248 2015-12-31
2370 2016-01-22 441,647,249 578,045 57.7266 765,067,248 2015-12-31
2371 2016-01-21 441,069,204 -144,000 57.6510 765,067,248 2015-12-31
2372 2016-01-20 441,213,204 -11,000 57.6699 765,067,248 2015-12-31
2373 2016-01-19 441,224,204 -188,000 57.6713 765,067,248 2015-12-31
2374 2016-01-18 441,412,204 6,000 57.6959 765,067,248 2015-12-31
2375 2016-01-15 441,406,204 -178,350 57.6951 765,067,248 2015-12-31
2376 2016-01-14 441,584,554 -7,000 57.7184 765,067,248 2015-12-31
2377 2016-01-13 441,591,554 -140,090 57.7193 765,067,248 2015-12-31
2378 2016-01-12 441,731,644 250,000 57.7376 765,067,248 2015-12-31
2379 2016-01-11 441,481,644 738,090 57.7049 765,067,248 2015-12-31
2380 2016-01-08 440,743,554 11,000 57.6085 765,067,248 2015-12-31
2381 2016-01-07 440,732,554 7,016 57.6070 765,067,248 2015-12-31
2382 2016-01-06 440,725,538 219,908 57.6061 765,067,248 2015-12-31
2383 2016-01-05 440,505,630 337,000 57.5774 765,067,248 2015-12-31
2384 2016-01-04 440,168,630 -243,000 57.5333 765,067,248 2015-12-31
2385 2015-12-31 440,411,630 0 57.5651 765,067,248 2015-12-31
2386 2015-12-30 440,411,630 -136,000 57.5651 765,067,248 2015-11-30
2387 2015-12-29 440,547,630 39,000 57.5829 765,067,248 2015-11-30
2388 2015-12-28 440,508,630 -299,000 57.5778 765,067,248 2015-11-30
2389 2015-12-24 440,807,630 0 57.6168 765,067,248 2015-11-30
2390 2015-12-23 440,807,630 11,023 57.6168 765,067,248 2015-11-30
2391 2015-12-22 440,796,607 -155,091 57.6154 765,067,248 2015-11-30
2392 2015-12-21 440,951,698 -114,548 57.6357 765,067,248 2015-11-30
2393 2015-12-18 441,066,246 -96,061 57.6507 765,067,248 2015-11-30
2394 2015-12-17 441,162,307 -21,000 57.6632 765,067,248 2015-11-30
2395 2015-12-16 441,183,307 -281,000 57.6660 765,067,248 2015-11-30
2396 2015-12-15 441,464,307 -617,000 57.7027 765,067,248 2015-11-30
2397 2015-12-14 442,081,307 -254,000 57.7833 765,067,248 2015-11-30
2398 2015-12-11 442,335,307 37,907 57.8165 765,067,248 2015-11-30
2399 2015-12-10 442,297,400 212,000 57.8116 765,067,248 2015-11-30
2400 2015-12-09 442,085,400 -104,000 57.7839 765,067,248 2015-11-30
2401 2015-12-08 442,189,400 109,000 57.7975 765,067,248 2015-11-30
2402 2015-12-07 442,080,400 6,000 57.7832 765,067,248 2015-11-30
2403 2015-12-04 442,074,400 -150,000 57.7824 765,067,248 2015-11-30
2404 2015-12-03 442,224,400 -235,952 57.8020 765,067,248 2015-11-30
2405 2015-12-02 442,460,352 35,000 57.8329 765,067,248 2015-11-30
2406 2015-12-01 442,425,352 360,000 57.8283 765,067,248 2015-11-30
2407 2015-11-30 442,065,352 342,952 57.7812 765,067,248 2015-11-30
2408 2015-11-27 441,722,400 788,000 57.7372 765,057,248 2015-10-31
2409 2015-11-26 440,934,400 369,000 57.6342 765,057,248 2015-10-31
2410 2015-11-25 440,565,400 -1,836,117 57.5859 765,057,248 2015-10-31
2411 2015-11-24 442,401,517 -3,620,206 57.8259 765,057,248 2015-10-31
2412 2015-11-23 446,021,723 159,042 58.2991 765,057,248 2015-10-31
2413 2015-11-20 445,862,681 -121,000 58.2783 765,057,248 2015-10-31
2414 2015-11-19 445,983,681 13,740 58.2942 765,057,248 2015-10-31
2415 2015-11-18 445,969,941 -196,617 58.2924 765,057,248 2015-10-31
2416 2015-11-17 446,166,558 -1,174,183 58.3181 765,057,248 2015-10-31
2417 2015-11-16 447,340,741 -14,162 58.4715 765,057,248 2015-10-31
2418 2015-11-13 447,354,903 -143,670 58.4734 765,057,248 2015-10-31
2419 2015-11-12 447,498,573 395,000 58.4922 765,057,248 2015-10-31
2420 2015-11-11 447,103,573 353,000 58.4405 765,057,248 2015-10-31
2421 2015-11-10 446,750,573 385,000 58.3944 765,057,248 2015-10-31
2422 2015-11-09 446,365,573 31,000 58.3441 765,057,248 2015-10-31
2423 2015-11-06 446,334,573 -732,000 58.3400 765,057,248 2015-10-31
2424 2015-11-05 447,066,573 -248,000 58.4357 765,057,248 2015-10-31
2425 2015-11-04 447,314,573 -165,000 58.4681 765,057,248 2015-10-31
2426 2015-11-03 447,479,573 -75,000 58.4897 765,057,248 2015-10-31
2427 2015-11-02 447,554,573 -38,000 58.4995 765,057,248 2015-10-31
2428 2015-10-30 447,592,573 -1,000 58.5054 765,044,748 2015-09-30
2429 2015-10-29 447,593,573 156,000 58.5055 765,044,748 2015-09-30
2430 2015-10-28 447,437,573 524,467 58.4852 765,044,748 2015-09-30
2431 2015-10-27 446,913,106 204,006 58.4166 765,044,748 2015-09-30
2432 2015-10-26 446,709,100 34,000 58.3899 765,044,748 2015-09-30
2433 2015-10-23 446,675,100 152,356 58.3855 765,044,748 2015-09-30
2434 2015-10-22 446,522,744 244,476 58.3656 765,044,748 2015-09-30
2435 2015-10-20 446,278,268 -204,000 58.3336 765,044,748 2015-09-30
2436 2015-10-19 446,482,268 -127,656 58.3603 765,044,748 2015-09-30
2437 2015-10-16 446,609,924 305,488 58.3770 765,044,748 2015-09-30
2438 2015-10-15 446,304,436 -234,067 58.3370 765,044,748 2015-09-30
2439 2015-10-14 446,538,503 82,000 58.3676 765,044,748 2015-09-30
2440 2015-10-13 446,456,503 240,030 58.3569 765,044,748 2015-09-30
2441 2015-10-12 446,216,473 439,970 58.3255 765,044,748 2015-09-30
2442 2015-10-09 445,776,503 -1,394,000 58.2680 765,044,748 2015-09-30
2443 2015-10-08 447,170,503 55,298 58.4502 765,044,748 2015-09-30
2444 2015-10-07 447,115,205 126,184 58.4430 765,044,748 2015-09-30
2445 2015-10-06 446,989,021 -568,452 58.4265 765,044,748 2015-09-30
2446 2015-10-05 447,557,473 -376,832 58.5008 765,044,748 2015-09-30
2447 2015-10-02 447,934,305 -131,000 58.5501 765,044,748 2015-09-30
2448 2015-09-30 448,065,305 169,168 58.5672 765,044,748 2015-09-30
2449 2015-09-29 447,896,137 -142,092 58.5467 765,023,748 2015-08-31
2450 2015-09-25 448,038,229 -60,908 58.5653 765,023,748 2015-08-31
2451 2015-09-24 448,099,137 100,000 58.5732 765,023,748 2015-08-31
2452 2015-09-23 447,999,137 621,620 58.5602 765,023,748 2015-08-31
2453 2015-09-22 447,377,517 -1,639,000 58.4789 765,023,748 2015-08-31
2454 2015-09-21 449,016,517 -171,000 58.6931 765,023,748 2015-08-31
2455 2015-09-18 449,187,517 109,987 58.7155 765,023,748 2015-08-31
2456 2015-09-17 449,077,530 -21,000 58.7011 765,023,748 2015-08-31
2457 2015-09-16 449,098,530 106,479 58.7039 765,023,748 2015-08-31
2458 2015-09-15 448,992,051 -568,520 58.6899 765,023,748 2015-08-31
2459 2015-09-14 449,560,571 70,486 58.7643 765,023,748 2015-08-31
2460 2015-09-11 449,490,085 -470,250 58.7550 765,023,748 2015-08-31
2461 2015-09-10 449,960,335 -79,524 58.8165 765,023,748 2015-08-31
2462 2015-09-09 450,039,859 -189,417 58.8269 765,023,748 2015-08-31
2463 2015-09-08 450,229,276 -179,324 58.8517 765,023,748 2015-08-31
2464 2015-09-07 450,408,600 390,455 58.8751 765,023,748 2015-08-31
2465 2015-09-04 450,018,145 -370,548 58.8241 765,023,748 2015-08-31
2466 2015-09-02 450,388,693 -1,165,520 58.8725 765,023,748 2015-08-31
2467 2015-09-01 451,554,213 -343,488 59.0249 765,023,748 2015-08-31
2468 2015-08-31 451,897,701 -698,000 59.0698 765,023,748 2015-08-31
2469 2015-08-28 452,595,701 651,000 59.2377 764,033,837 2015-07-31
2470 2015-08-27 451,944,701 468,261 59.1524 764,033,837 2015-07-31
2471 2015-08-26 451,476,440 -27,832 59.0912 764,033,837 2015-07-31
2472 2015-08-25 451,504,272 -1,013,341 59.0948 764,033,837 2015-07-31
2473 2015-08-24 452,517,613 -1,481,606 59.2274 764,033,837 2015-07-31
2474 2015-08-21 453,999,219 -425,832 59.4213 764,033,837 2015-07-31
2475 2015-08-20 454,425,051 -234,459 59.4771 764,033,837 2015-07-31
2476 2015-08-19 454,659,510 -460,250 59.5078 764,033,837 2015-07-31
2477 2015-08-18 455,119,760 -372,180 59.5680 764,033,837 2015-07-31
2478 2015-08-17 455,491,940 -496,000 59.6167 764,033,837 2015-07-31
2479 2015-08-14 455,987,940 -313,168 59.6816 764,033,837 2015-07-31
2480 2015-08-13 456,301,108 -933,780 59.7226 764,033,837 2015-07-31
2481 2015-08-12 457,234,888 57,570 59.8448 764,033,837 2015-07-31
2482 2015-08-11 457,177,318 193,000 59.8373 764,033,837 2015-07-31
2483 2015-08-10 456,984,318 143,000 59.8121 764,033,837 2015-07-31
2484 2015-08-07 456,841,318 -246,100 59.7933 764,033,837 2015-07-31
2485 2015-08-06 457,087,418 -601,926 59.8255 764,033,837 2015-07-31
2486 2015-08-05 457,689,344 291,462 59.9043 764,033,837 2015-07-31
2487 2015-08-04 457,397,882 961,592 59.8662 764,033,837 2015-07-31
2488 2015-08-03 456,436,290 1,616,833 59.7403 764,033,837 2015-07-31
2489 2015-07-31 454,819,457 -125,080 59.5287 764,033,837 2015-07-31
2490 2015-07-30 454,944,537 2,060,623 59.5941 763,404,837 2015-06-30
2491 2015-07-29 452,883,914 -2,146,042 59.3242 763,404,837 2015-06-30
2492 2015-07-28 455,029,956 -308,507 59.6053 763,404,837 2015-06-30
2493 2015-07-27 455,338,463 666,085 59.6457 763,404,837 2015-06-30
2494 2015-07-24 454,672,378 -443,180 59.5585 763,404,837 2015-06-30
2495 2015-07-23 455,115,558 267,012 59.6165 763,404,837 2015-06-30
2496 2015-07-22 454,848,546 -19,827 59.5816 763,404,837 2015-06-30
2497 2015-07-21 454,868,373 -38,000 59.5842 763,404,837 2015-06-30
2498 2015-07-20 454,906,373 -300,079 59.5891 763,404,837 2015-06-30
2499 2015-07-17 455,206,452 -233,654 59.6284 763,404,837 2015-06-30
2500 2015-07-16 455,440,106 741,619 59.6591 763,404,837 2015-06-30
2501 2015-07-15 454,698,487 257,728 59.5619 763,404,837 2015-06-30
2502 2015-07-14 454,440,759 59,178 59.5281 763,404,837 2015-06-30
2503 2015-07-13 454,381,581 -160,700 59.5204 763,404,837 2015-06-30
2504 2015-07-10 454,542,281 4,604,966 59.5414 763,404,837 2015-06-30
2505 2015-07-09 449,937,315 -1,247,643 58.9382 763,404,837 2015-06-30
2506 2015-07-08 451,184,958 656,342 59.1017 763,404,837 2015-06-30
2507 2015-07-07 450,528,616 -140,056 59.0157 763,404,837 2015-06-30
2508 2015-07-06 450,668,672 710,531 59.0340 763,404,837 2015-06-30
2509 2015-07-03 449,958,141 429,089 58.9410 763,404,837 2015-06-30
2510 2015-07-02 449,529,052 -1,394,902 58.8848 763,404,837 2015-06-30
2511 2015-06-30 450,923,954 242,993 59.0675 763,404,837 2015-06-30
2512 2015-06-29 450,680,961 -658,472 59.0374 763,382,157 2015-05-31
2513 2015-06-26 451,339,433 3,254,003 59.1237 763,382,157 2015-05-31
2514 2015-06-25 448,085,430 -1,653,966 58.6974 763,382,157 2015-05-31
2515 2015-06-24 449,739,396 1,764,297 58.9141 763,382,157 2015-05-31
2516 2015-06-23 447,975,099 2,688,342 58.6829 763,382,157 2015-05-31
2517 2015-06-22 445,286,757 1,226,051 58.3308 763,382,157 2015-05-31
2518 2015-06-19 444,060,706 4,407,255 58.1702 763,382,157 2015-05-31
2519 2015-06-18 439,653,451 -2,292,245 57.5928 763,382,157 2015-05-31
2520 2015-06-17 441,945,696 1,288,865 57.8931 763,382,157 2015-05-31
2521 2015-06-16 440,656,831 2,351,599 57.7243 763,382,157 2015-05-31
2522 2015-06-15 438,305,232 -294,959 57.4162 763,382,157 2015-05-31
2523 2015-06-12 438,600,191 285,907 57.4549 763,382,157 2015-05-31
2524 2015-06-11 438,314,284 446,333 57.4174 763,382,157 2015-05-31
2525 2015-06-10 437,867,951 -1,053,900 57.3589 763,382,157 2015-05-31
2526 2015-06-09 438,921,851 1,462,333 57.4970 763,382,157 2015-05-31
2527 2015-06-08 437,459,518 503,160 57.3054 763,382,157 2015-05-31
2528 2015-06-05 436,956,358 616,001 57.2395 763,382,157 2015-05-31
2529 2015-06-04 436,340,357 -379,818 57.1588 763,382,157 2015-05-31
2530 2015-06-03 436,720,175 -256,338 57.2086 763,382,157 2015-05-31
2531 2015-06-02 436,976,513 4,770,438 57.2422 763,382,157 2015-05-31
2532 2015-06-01 432,206,075 1,242,050 56.6173 763,382,157 2015-05-31
2533 2015-05-29 430,964,025 1,291,338 56.4546 763,382,157 2015-05-19
2534 2015-05-28 429,672,687 -2,832,268 56.2854 763,382,157 2015-05-19
2535 2015-05-27 432,504,955 -607,680 56.6564 763,382,157 2015-05-19
2536 2015-05-26 433,112,635 253,265 56.7360 763,382,157 2015-05-19
2537 2015-05-22 432,859,370 6,783,617 56.7028 763,382,157 2015-05-19
2538 2015-05-21 426,075,753 -2,712,484 55.8142 763,382,157 2015-05-19
2539 2015-05-20 428,788,237 9,134,379 56.1695 763,382,157 2015-05-19
2540 2015-05-19 419,653,858 -5,172 54.9730 763,382,157 2015-05-19
2541 2015-05-18 419,659,030 -2,761,675 54.9794 763,302,157 2015-04-30
2542 2015-05-15 422,420,705 -827,933 55.3412 763,302,157 2015-04-30
2543 2015-05-14 423,248,638 1,603,031 55.4497 763,302,157 2015-04-30
2544 2015-05-13 421,645,607 -1,824,742 55.2397 763,302,157 2015-04-30
2545 2015-05-12 423,470,349 3,692,188 55.4787 763,302,157 2015-04-30
2546 2015-05-11 419,778,161 -274,054 54.9950 763,302,157 2015-04-30
2547 2015-05-08 420,052,215 -6,893,549 55.0309 763,302,157 2015-04-30
2548 2015-05-07 426,945,764 1,239,103 55.9340 763,302,157 2015-04-30
2549 2015-05-06 425,706,661 -769,200 55.7717 763,302,157 2015-04-30
2550 2015-05-05 426,475,861 1,937,102 55.8725 763,302,157 2015-04-30
2551 2015-05-04 424,538,759 272,992 55.6187 763,302,157 2015-04-30
2552 2015-04-30 424,265,767 -1,166,296 55.5829 763,302,157 2015-04-30
2553 2015-04-29 425,432,063 982,481 55.8529 761,701,345 2015-03-31
2554 2015-04-28 424,449,582 -2,535,916 55.7239 761,701,345 2015-03-31
2555 2015-04-27 426,985,498 1,358,688 56.0568 761,701,345 2015-03-31
2556 2015-04-24 425,626,810 2,897,657 55.8784 761,701,345 2015-03-31
2557 2015-04-23 422,729,153 -340,729 55.4980 761,701,345 2015-03-31
2558 2015-04-22 423,069,882 2,401,836 55.5428 761,701,345 2015-03-31
2559 2015-04-21 420,668,046 1,343,687 55.2274 761,701,345 2015-03-31
2560 2015-04-20 419,324,359 3,774,209 55.0510 761,701,345 2015-03-31
2561 2015-04-17 415,550,150 3,690,714 54.5555 761,701,345 2015-03-31
2562 2015-04-16 411,859,436 1,644,086 54.0710 761,701,345 2015-03-31
2563 2015-04-15 410,215,350 733,041 53.8551 761,701,345 2015-03-31
2564 2015-04-14 409,482,309 4,424,462 53.7589 761,701,345 2015-03-31
2565 2015-04-13 405,057,847 640,602 53.1780 761,701,345 2015-03-31
2566 2015-04-10 404,417,245 -5,430,338 53.0939 761,701,345 2015-03-31
2567 2015-04-09 409,847,583 -636,219 53.8069 761,701,345 2015-03-31
2568 2015-04-08 410,483,802 55,800 53.8904 761,701,345 2015-03-31
2569 2015-04-02 410,428,002 437,905 53.8831 761,701,345 2015-03-31
2570 2015-04-01 409,990,097 -5,764,042 53.8256 761,701,345 2015-03-31
2571 2015-03-31 415,754,139 1,103,217 54.5823 761,701,345 2015-03-31
2572 2015-03-30 414,650,922 -1,285,700 54.4486 761,545,437 2015-02-28
2573 2015-03-27 415,936,622 -5,302,000 54.6174 761,545,437 2015-02-28
2574 2015-03-26 421,238,622 -2,654,906 55.3137 761,545,437 2015-02-28
2575 2015-03-25 423,893,528 -742,940 55.6623 761,545,437 2015-02-28
2576 2015-03-24 424,636,468 -291,756 55.7598 761,545,437 2015-02-28
2577 2015-03-23 424,928,224 -102,760 55.7981 761,545,437 2015-02-28
2578 2015-03-20 425,030,984 -840,050 55.8116 761,545,437 2015-02-28
2579 2015-03-19 425,871,034 55,050 55.9219 761,545,437 2015-02-28
2580 2015-03-18 425,815,984 -1,138,350 55.9147 761,545,437 2015-02-28
2581 2015-03-17 426,954,334 -31,650 56.0642 761,545,437 2015-02-28
2582 2015-03-16 426,985,984 -1,012,690 56.0684 761,545,437 2015-02-28
2583 2015-03-13 427,998,674 -3,568,680 56.2013 761,545,437 2015-02-28
2584 2015-03-12 431,567,354 -917,320 56.6699 761,545,437 2015-02-28
2585 2015-03-11 432,484,674 -343,000 56.7904 761,545,437 2015-02-28
2586 2015-03-10 432,827,674 -2,856,000 56.8354 761,545,437 2015-02-28
2587 2015-03-09 435,683,674 -140,000 57.2105 761,545,437 2015-02-28
2588 2015-03-06 435,823,674 -3,000 57.2288 761,545,437 2015-02-28
2589 2015-03-05 435,826,674 -120,281 57.2292 761,545,437 2015-02-28
2590 2015-03-04 435,946,955 -388,000 57.2450 761,545,437 2015-02-28
2591 2015-03-03 436,334,955 -400,000 57.2960 761,545,437 2015-02-28
2592 2015-03-02 436,734,955 249,000 57.3485 761,545,437 2015-02-28
2593 2015-02-27 436,485,955 -126,000 57.3995 760,435,413 2015-01-31
2594 2015-02-26 436,611,955 -108,333 57.4160 760,435,413 2015-01-31
2595 2015-02-25 436,720,288 -234,333 57.4303 760,435,413 2015-01-31
2596 2015-02-24 436,954,621 -110,000 57.4611 760,435,413 2015-01-31
2597 2015-02-23 437,064,621 -159,000 57.4756 760,435,413 2015-01-31
2598 2015-02-18 437,223,621 0 57.4965 760,435,413 2015-01-31
2599 2015-02-17 437,223,621 -54,000 57.4965 760,435,413 2015-01-31
2600 2015-02-16 437,277,621 80,000 57.5036 760,435,413 2015-01-31
2601 2015-02-13 437,197,621 -227,522 57.4931 760,435,413 2015-01-31
2602 2015-02-12 437,425,143 -15,822 57.5230 760,435,413 2015-01-31
2603 2015-02-11 437,440,965 41,000 57.5251 760,435,413 2015-01-31
2604 2015-02-10 437,399,965 426,000 57.5197 760,435,413 2015-01-31
2605 2015-02-09 436,973,965 -28,000 57.4637 760,435,413 2015-01-31
2606 2015-02-06 437,001,965 -354,000 57.4673 760,435,413 2015-01-31
2607 2015-02-05 437,355,965 40,466 57.5139 760,435,413 2015-01-31
2608 2015-02-04 437,315,499 -677,098 57.5086 760,435,413 2015-01-31
2609 2015-02-03 437,992,597 263,869 57.5976 760,435,413 2015-01-31
2610 2015-02-02 437,728,728 126,534 57.5629 760,435,413 2015-01-31
2611 2015-01-30 437,602,194 -958,290 57.7317 757,992,311 2014-12-31
2612 2015-01-29 438,560,484 808,000 57.8582 757,992,311 2014-12-31
2613 2015-01-28 437,752,484 108,000 57.7516 757,992,311 2014-12-31
2614 2015-01-27 437,644,484 -28,862 57.7373 757,992,311 2014-12-31
2615 2015-01-26 437,673,346 -34,000 57.7411 757,992,311 2014-12-31
2616 2015-01-23 437,707,346 276,199 57.7456 757,992,311 2014-12-31
2617 2015-01-22 437,431,147 391,270 57.7092 757,992,311 2014-12-31
2618 2015-01-21 437,039,877 -485,000 57.6576 757,992,311 2014-12-31
2619 2015-01-20 437,524,877 -445,312 57.7215 757,992,311 2014-12-31
2620 2015-01-19 437,970,189 -91,297 57.7803 757,992,311 2014-12-31
2621 2015-01-16 438,061,486 74,000 57.7923 757,992,311 2014-12-31
2622 2015-01-15 437,987,486 48,000 57.7826 757,992,311 2014-12-31
2623 2015-01-14 437,939,486 95,155 57.7762 757,992,311 2014-12-31
2624 2015-01-13 437,844,331 -109,000 57.7637 757,992,311 2014-12-31
2625 2015-01-12 437,953,331 -465,000 57.7781 757,992,311 2014-12-31
2626 2015-01-09 438,418,331 -485,000 57.8394 757,992,311 2014-12-31
2627 2015-01-08 438,903,331 -88,000 57.9034 757,992,311 2014-12-31
2628 2015-01-07 438,991,331 -179,000 57.9150 757,992,311 2014-12-31
2629 2015-01-06 439,170,331 486,001 57.9386 757,992,311 2014-12-31
2630 2015-01-05 438,684,330 75,000 57.8745 757,992,311 2014-12-31
2631 2015-01-02 438,609,330 -230,800 57.8646 757,992,311 2014-12-31
2632 2014-12-31 438,840,130 0 57.8951 757,992,311 2014-12-31
2633 2014-12-30 438,840,130 137,000 57.9470 757,313,207 2014-11-30
2634 2014-12-29 438,703,130 -90,000 57.9289 757,313,207 2014-11-30
2635 2014-12-24 438,793,130 1,000 57.9408 757,313,207 2014-11-30
2636 2014-12-23 438,792,130 356,000 57.9406 757,313,207 2014-11-30
2637 2014-12-22 438,436,130 125,281 57.8936 757,313,207 2014-11-30
2638 2014-12-19 438,310,849 99,075 57.8771 757,313,207 2014-11-30
2639 2014-12-18 438,211,774 -278,357 57.8640 757,313,207 2014-11-30
2640 2014-12-17 438,490,131 -89,000 57.9008 757,313,207 2014-11-30
2641 2014-12-16 438,579,131 -112,000 57.9125 757,313,207 2014-11-30
2642 2014-12-15 438,691,131 65,560 57.9273 757,313,207 2014-11-30
2643 2014-12-12 438,625,571 50,440 57.9186 757,313,207 2014-11-30
2644 2014-12-11 438,575,131 -124,000 57.9120 757,313,207 2014-11-30
2645 2014-12-10 438,699,131 -1,263,310 57.9284 757,313,207 2014-11-30
2646 2014-12-09 439,962,441 1,183,310 58.0952 757,313,207 2014-11-30
2647 2014-12-08 438,779,131 12,000 57.9389 757,313,207 2014-11-30
2648 2014-12-05 438,767,131 522,000 57.9373 757,313,207 2014-11-30
2649 2014-12-04 438,245,131 -158,000 57.8684 757,313,207 2014-11-30
2650 2014-12-03 438,403,131 -918,000 57.8893 757,313,207 2014-11-30
2651 2014-12-02 439,321,131 -1,051,260 58.0105 757,313,207 2014-11-30
2652 2014-12-01 440,372,391 -138,000 58.1493 757,313,207 2014-11-30
2653 2014-11-28 440,510,391 266,500 58.2073 756,795,207 2014-10-31
2654 2014-11-27 440,243,891 -592,999 58.1721 756,795,207 2014-10-31
2655 2014-11-26 440,836,890 -202,000 58.2505 756,795,207 2014-10-31
2656 2014-11-25 441,038,890 365,000 58.2772 756,795,207 2014-10-31
2657 2014-11-24 440,673,890 -82,995 58.2289 756,795,207 2014-10-31
2658 2014-11-21 440,756,885 -270,005 58.2399 756,795,207 2014-10-31
2659 2014-11-20 441,026,890 -167,000 58.2756 756,795,207 2014-10-31
2660 2014-11-19 441,193,890 15,062 58.2977 756,795,207 2014-10-31
2661 2014-11-18 441,178,828 640,000 58.2957 756,795,207 2014-10-31
2662 2014-11-17 440,538,828 -19,000 58.2111 756,795,207 2014-10-31
2663 2014-11-14 440,557,828 -374,000 58.2136 756,795,207 2014-10-31
2664 2014-11-13 440,931,828 121,000 58.2630 756,795,207 2014-10-31
2665 2014-11-12 440,810,828 -239,672 58.2470 756,795,207 2014-10-31
2666 2014-11-11 441,050,500 118,000 58.2787 756,795,207 2014-10-31
2667 2014-11-10 440,932,500 35,000 58.2631 756,795,207 2014-10-31
2668 2014-11-07 440,897,500 -251,000 58.2585 756,795,207 2014-10-31
2669 2014-11-06 441,148,500 -331,390 58.2917 756,795,207 2014-10-31
2670 2014-11-05 441,479,890 -178,000 58.3355 756,795,207 2014-10-31
2671 2014-11-04 441,657,890 -974,000 58.3590 756,795,207 2014-10-31
2672 2014-11-03 442,631,890 295,000 58.4877 756,795,207 2014-10-31
2673 2014-10-31 442,336,890 122,300 58.4487 756,795,207 2014-10-31
2674 2014-10-30 442,214,590 158,900 58.4331 756,788,207 2014-09-30
2675 2014-10-29 442,055,690 -236,000 58.4121 756,788,207 2014-09-30
2676 2014-10-28 442,291,690 62,000 58.4433 756,788,207 2014-09-30
2677 2014-10-27 442,229,690 156,568 58.4351 756,788,207 2014-09-30
2678 2014-10-24 442,073,122 -223,000 58.4144 756,788,207 2014-09-30
2679 2014-10-23 442,296,122 103,000 58.4438 756,788,207 2014-09-30
2680 2014-10-22 442,193,122 180,000 58.4302 756,788,207 2014-09-30
2681 2014-10-21 442,013,122 84,000 58.4064 756,788,207 2014-09-30
2682 2014-10-20 441,929,122 412,000 58.3953 756,788,207 2014-09-30
2683 2014-10-17 441,517,122 17,362 58.3409 756,788,207 2014-09-30
2684 2014-10-16 441,499,760 -102,000 58.3386 756,788,207 2014-09-30
2685 2014-10-15 441,601,760 -88,900 58.3521 756,788,207 2014-09-30
2686 2014-10-14 441,690,660 109,000 58.3638 756,788,207 2014-09-30
2687 2014-10-13 441,581,660 -162,030 58.3494 756,788,207 2014-09-30
2688 2014-10-10 441,743,690 66,030 58.3708 756,788,207 2014-09-30
2689 2014-10-09 441,677,660 93,070 58.3621 756,788,207 2014-09-30
2690 2014-10-08 441,584,590 513,400 58.3498 756,788,207 2014-09-30
2691 2014-10-07 441,071,190 -540,214 58.2820 756,788,207 2014-09-30
2692 2014-10-06 441,611,404 -442,000 58.3534 756,788,207 2014-09-30
2693 2014-10-03 442,053,404 316,800 58.4118 756,788,207 2014-09-30
2694 2014-09-30 441,736,604 81,918 58.3699 756,788,207 2014-09-30
2695 2014-09-29 441,654,686 151,040 58.3759 756,570,491 2014-08-31
2696 2014-09-26 441,503,646 277,134 58.3559 756,570,491 2014-08-31
2697 2014-09-25 441,226,512 -180,000 58.3193 756,570,491 2014-08-31
2698 2014-09-24 441,406,512 -647,166 58.3431 756,570,491 2014-08-31
2699 2014-09-23 442,053,678 311,000 58.4286 756,570,491 2014-08-31
2700 2014-09-22 441,742,678 -87,000 58.3875 756,570,491 2014-08-31
2701 2014-09-19 441,829,678 85,000 58.3990 756,570,491 2014-08-31
2702 2014-09-18 441,744,678 -100,100 58.3878 756,570,491 2014-08-31
2703 2014-09-17 441,844,778 1,004,851 58.4010 756,570,491 2014-08-31
2704 2014-09-16 440,839,927 -76,000 58.2682 756,570,491 2014-08-31
2705 2014-09-15 440,915,927 118,000 58.2782 756,570,491 2014-08-31
2706 2014-09-12 440,797,927 -586,447 58.2626 756,570,491 2014-08-31
2707 2014-09-11 441,384,374 209,000 58.3402 756,570,491 2014-08-31
2708 2014-09-10 441,175,374 -297,297 58.3125 756,570,491 2014-08-31
2709 2014-09-08 441,472,671 -1,775,390 58.3518 756,570,491 2014-08-31
2710 2014-09-05 443,248,061 -793,945 58.5865 756,570,491 2014-08-31
2711 2014-09-04 444,042,006 -183,147 58.6914 756,570,491 2014-08-31
2712 2014-09-03 444,225,153 652,001 58.7156 756,570,491 2014-08-31
2713 2014-09-02 443,573,152 11,402 58.6295 756,570,491 2014-08-31
2714 2014-09-01 443,561,750 423,092 58.6279 756,570,491 2014-08-31
2715 2014-08-29 443,138,658 231,607 59.3238 746,982,576 2014-07-31
2716 2014-08-28 442,907,051 527,000 59.2928 746,982,576 2014-07-31
2717 2014-08-27 442,380,051 657,601 59.2223 746,982,576 2014-07-31
2718 2014-08-26 441,722,450 -58,808 59.1342 746,982,576 2014-07-31
2719 2014-08-25 441,781,258 904,404 59.1421 746,982,576 2014-07-31
2720 2014-08-22 440,876,854 1,090,090 59.0210 746,982,576 2014-07-31
2721 2014-08-21 439,786,764 293,000 58.8751 746,982,576 2014-07-31
2722 2014-08-20 439,493,764 673,910 58.8359 746,982,576 2014-07-31
2723 2014-08-19 438,819,854 618,657 58.7457 746,982,576 2014-07-31
2724 2014-08-18 438,201,197 -90,520 58.6628 746,982,576 2014-07-31
2725 2014-08-15 438,291,717 1,606,000 58.6750 746,982,576 2014-07-31
2726 2014-08-14 436,685,717 2,715,000 58.4600 746,982,576 2014-07-31
2727 2014-08-13 433,970,717 -2,771,389 58.0965 746,982,576 2014-07-31
2728 2014-08-12 436,742,106 18,000 58.4675 746,982,576 2014-07-31
2729 2014-08-11 436,724,106 84,000 58.4651 746,982,576 2014-07-31
2730 2014-08-08 436,640,106 68,000 58.4539 746,982,576 2014-07-31
2731 2014-08-07 436,572,106 -156,000 58.4448 746,982,576 2014-07-31
2732 2014-08-06 436,728,106 -131,000 58.4656 746,982,576 2014-07-31
2733 2014-08-05 436,859,106 257,000 58.4832 746,982,576 2014-07-31
2734 2014-08-04 436,602,106 56,000 58.4488 746,982,576 2014-07-31
2735 2014-08-01 436,546,106 262,000 58.4413 746,982,576 2014-07-31
2736 2014-07-31 436,284,106 -43,000 58.4062 746,982,576 2014-07-31
2737 2014-07-30 436,327,106 -64,800 58.4195 746,886,326 2014-06-30
2738 2014-07-29 436,391,906 -449,000 58.4282 746,886,326 2014-06-30
2739 2014-07-28 436,840,906 370,500 58.4883 746,886,326 2014-06-30
2740 2014-07-25 436,470,406 134,979 58.4387 746,886,326 2014-06-30
2741 2014-07-24 436,335,427 507,050 58.4206 746,886,326 2014-06-30
2742 2014-07-23 435,828,377 -445,000 58.3527 746,886,326 2014-06-30
2743 2014-07-22 436,273,377 612,000 58.4123 746,886,326 2014-06-30
2744 2014-07-21 435,661,377 -83,000 58.3303 746,886,326 2014-06-30
2745 2014-07-18 435,744,377 -130,500 58.3415 746,886,326 2014-06-30
2746 2014-07-17 435,874,877 1,000 58.3589 746,886,326 2014-06-30
2747 2014-07-16 435,873,877 100,000 58.3588 746,886,326 2014-06-30
2748 2014-07-15 435,773,877 -50,000 58.3454 746,886,326 2014-06-30
2749 2014-07-14 435,823,877 191,000 58.3521 746,886,326 2014-06-30
2750 2014-07-11 435,632,877 511,000 58.3265 746,886,326 2014-06-30
2751 2014-07-10 435,121,877 -134,960 58.2581 746,886,326 2014-06-30
2752 2014-07-09 435,256,837 -31,000 58.2762 746,886,326 2014-06-30
2753 2014-07-08 435,287,837 -24,830 58.2803 746,886,326 2014-06-30
2754 2014-07-07 435,312,667 -39,000 58.2837 746,886,326 2014-06-30
2755 2014-07-04 435,351,667 325,000 58.2889 746,886,326 2014-06-30
2756 2014-07-03 435,026,667 -224,659 58.2454 746,886,326 2014-06-30
2757 2014-07-02 435,251,326 118,000 58.2754 746,886,326 2014-06-30
2758 2014-06-30 435,133,326 -261,000 58.2596 746,886,326 2014-06-30
2759 2014-06-27 435,394,326 -469,000 58.3243 746,506,326 2014-06-27
2760 2014-06-26 435,863,326 349,000 58.4170 746,124,326 2014-06-26
2761 2014-06-25 435,514,326 209,000 58.3831 745,959,342 2014-06-25
2762 2014-06-24 435,305,326 108,500 58.9042 739,005,124 2014-05-31
2763 2014-06-23 435,196,826 -315,000 58.8896 739,005,124 2014-05-31
2764 2014-06-20 435,511,826 -364,000 58.9322 739,005,124 2014-05-31
2765 2014-06-19 435,875,826 81,000 58.9814 739,005,124 2014-05-31
2766 2014-06-18 435,794,826 53,000 58.9705 739,005,124 2014-05-31
2767 2014-06-17 435,741,826 -146,000 58.9633 739,005,124 2014-05-31
2768 2014-06-16 435,887,826 -560,000 58.9831 739,005,124 2014-05-31
2769 2014-06-13 436,447,826 -281,000 59.0588 739,005,124 2014-05-31
2770 2014-06-12 436,728,826 57,000 59.0969 739,005,124 2014-05-31
2771 2014-06-11 436,671,826 129,000 59.0891 739,005,124 2014-05-31
2772 2014-06-10 436,542,826 -2,000 59.0717 739,005,124 2014-05-31
2773 2014-06-09 436,544,826 185,000 59.0720 739,005,124 2014-05-31
2774 2014-06-06 436,359,826 227,000 59.0469 739,005,124 2014-05-31
2775 2014-06-05 436,132,826 54,000 59.0162 739,005,124 2014-05-31
2776 2014-06-04 436,078,826 569,000 59.0089 739,005,124 2014-05-31
2777 2014-06-03 435,509,826 52,000 58.9319 739,005,124 2014-05-31
2778 2014-05-30 435,457,826 108,000 59.0404 737,559,124 2014-04-30
2779 2014-05-29 435,349,826 373,500 59.0258 737,559,124 2014-04-30
2780 2014-05-28 434,976,326 -348,000 58.9751 737,559,124 2014-04-30
2781 2014-05-27 435,324,326 -561,000 59.0223 737,559,124 2014-04-30
2782 2014-05-26 435,885,326 243,000 59.0984 737,559,124 2014-04-30
2783 2014-05-23 435,642,326 3,000 59.0654 737,559,124 2014-04-30
2784 2014-05-22 435,639,326 318,000 59.0650 737,559,124 2014-04-30
2785 2014-05-21 435,321,326 285,000 59.0219 737,559,124 2014-04-30
2786 2014-05-20 435,036,326 62,000 58.9832 737,559,124 2014-04-30
2787 2014-05-19 434,974,326 425,000 58.9748 737,559,124 2014-04-30
2788 2014-05-16 434,549,326 590,000 58.9172 737,559,124 2014-04-30
2789 2014-05-15 433,959,326 -126,000 58.8372 737,559,124 2014-04-30
2790 2014-05-14 434,085,326 -528,000 58.8543 737,559,124 2014-04-30
2791 2014-05-13 434,613,326 2,325,000 58.9259 737,559,124 2014-04-30
2792 2014-05-12 432,288,326 -144,700 58.6107 737,559,124 2014-04-30
2793 2014-05-10 432,433,026 0 58.6303 737,559,124 2014-04-30
2794 2014-05-09 432,433,026 -107,000 58.6303 737,559,124 2014-04-30
2795 2014-05-08 432,540,026 263,000 58.6448 737,559,124 2014-04-30
2796 2014-05-07 432,277,026 -1,457,000 58.6091 737,559,124 2014-04-30
2797 2014-05-05 433,734,026 855,400 58.8067 737,559,124 2014-04-30
2798 2014-05-02 432,878,626 -150,570 58.6907 737,559,124 2014-04-30
2799 2014-04-30 433,029,196 340,200 58.7111 737,559,124 2014-04-30
2800 2014-04-29 432,688,996 118,060 58.6650 737,559,124 2014-03-31
2801 2014-04-28 432,570,936 -20,000 58.6490 737,559,124 2014-03-31
2802 2014-04-25 432,590,936 390,000 58.6517 737,559,124 2014-03-31
2803 2014-04-24 432,200,936 70,400 58.5988 737,559,124 2014-03-31
2804 2014-04-23 432,130,536 -28,000 58.5893 737,559,124 2014-03-31
2805 2014-04-22 432,158,536 -245,000 58.5931 737,559,124 2014-03-31
2806 2014-04-17 432,403,536 356,780 58.6263 737,559,124 2014-03-31
2807 2014-04-16 432,046,756 -99,000 58.5779 737,559,124 2014-03-31
2808 2014-04-15 432,145,756 -407,780 58.5913 737,559,124 2014-03-31
2809 2014-04-14 432,553,536 -491,451 58.6466 737,559,124 2014-03-31
2810 2014-04-11 433,044,987 -215,050 58.7133 737,559,124 2014-03-31
2811 2014-04-10 433,260,037 82,000 58.7424 737,559,124 2014-03-31
2812 2014-04-09 433,178,037 -483,000 58.7313 737,559,124 2014-03-31
2813 2014-04-08 433,661,037 693,261 58.7968 737,559,124 2014-03-31
2814 2014-04-07 432,967,776 151,000 58.7028 737,559,124 2014-03-31
2815 2014-04-04 432,816,776 700,000 58.6823 737,559,124 2014-03-31
2816 2014-04-03 432,116,776 264,500 58.5874 737,559,124 2014-03-31
2817 2014-04-02 431,852,276 209,700 58.5515 737,559,124 2014-03-31
2818 2014-04-01 431,642,576 1,059,100 58.5231 737,559,124 2014-03-31
2819 2014-03-31 430,583,476 -1,817,000 58.3795 737,559,124 2014-03-31
2820 2014-03-28 432,400,476 -1,474,351 58.6259 737,559,124 2014-02-28
2821 2014-03-27 433,874,827 -514,300 58.8258 737,559,124 2014-02-28
2822 2014-03-26 434,389,127 189,000 58.8955 737,559,124 2014-02-28
2823 2014-03-25 434,200,127 1,258,000 58.8699 737,559,124 2014-02-28
2824 2014-03-24 432,942,127 202,000 58.6993 737,559,124 2014-02-28
2825 2014-03-21 432,740,127 -441,000 58.6719 737,559,124 2014-02-28
2826 2014-03-20 433,181,127 -37,780 58.7317 737,559,124 2014-02-28
2827 2014-03-19 433,218,907 -71,219 58.7368 737,559,124 2014-02-28
2828 2014-03-18 433,290,126 453,000 58.7465 737,559,124 2014-02-28
2829 2014-03-17 432,837,126 -1,055,000 58.6851 737,559,124 2014-02-28
2830 2014-03-14 433,892,126 -706,739 58.8281 737,559,124 2014-02-28
2831 2014-03-13 434,598,865 -117,921 58.9239 737,559,124 2014-02-28
2832 2014-03-12 434,716,786 706,380 58.9399 737,559,124 2014-02-28
2833 2014-03-11 434,010,406 124,000 58.8442 737,559,124 2014-02-28
2834 2014-03-10 433,886,406 518,000 58.8273 737,559,124 2014-02-28
2835 2014-03-07 433,368,406 -351,000 58.7571 737,559,124 2014-02-28
2836 2014-03-06 433,719,406 -136,640 58.8047 737,559,124 2014-02-28
2837 2014-03-05 433,856,046 -110,333 58.8232 737,559,124 2014-02-28
2838 2014-03-04 433,966,379 -326,999 58.8382 737,559,124 2014-02-28
2839 2014-03-03 434,293,378 -1,725,000 58.8825 737,559,124 2014-02-28
2840 2014-02-28 436,018,378 524,753 59.1164 737,559,124 2014-02-28
2841 2014-02-27 435,493,625 -65,753 59.0452 737,559,124 2014-01-31
2842 2014-02-26 435,559,378 -1,346,000 59.0542 737,559,124 2014-01-31
2843 2014-02-25 436,905,378 775,000 59.2367 737,559,124 2014-01-31
2844 2014-02-24 436,130,378 1,425,820 59.1316 737,559,124 2014-01-31
2845 2014-02-21 434,704,558 859,180 58.9383 737,559,124 2014-01-31
2846 2014-02-20 433,845,378 889,350 58.8218 737,559,124 2014-01-31
2847 2014-02-19 432,956,028 693,650 58.7012 737,559,124 2014-01-31
2848 2014-02-18 432,262,378 -585,000 58.6071 737,559,124 2014-01-31
2849 2014-02-17 432,847,378 -118,160 58.6865 737,559,124 2014-01-31
2850 2014-02-14 432,965,538 522,471 58.7025 737,559,124 2014-01-31
2851 2014-02-13 432,443,067 -195,014 58.6316 737,559,124 2014-01-31
2852 2014-02-12 432,638,081 676,361 58.6581 737,559,124 2014-01-31
2853 2014-02-11 431,961,720 -81,459 58.5664 737,559,124 2014-01-31
2854 2014-02-10 432,043,179 149,341 58.5774 737,559,124 2014-01-31
2855 2014-02-07 431,893,838 -36,000 58.5572 737,559,124 2014-01-31
2856 2014-02-06 431,929,838 -734,000 58.5621 737,559,124 2014-01-31
2857 2014-02-05 432,663,838 1,969,079 58.6616 737,559,124 2014-01-31
2858 2014-02-04 430,694,759 -680,222 58.3946 737,559,124 2014-01-31
2859 2014-01-30 431,374,981 0 58.4868 737,559,124 2013-12-31
2860 2014-01-29 431,374,981 649,915 58.4868 737,559,124 2013-12-31
2861 2014-01-28 430,725,066 802,333 58.3987 737,559,124 2013-12-31
2862 2014-01-27 429,922,733 752,440 58.2899 737,559,124 2013-12-31
2863 2014-01-24 429,170,293 191,000 58.1879 737,559,124 2013-12-31
2864 2014-01-23 428,979,293 -1,627,708 58.1620 737,559,124 2013-12-31
2865 2014-01-22 430,607,001 -2,086,562 58.3827 737,559,124 2013-12-31
2866 2014-01-21 432,693,563 66,270 58.6656 737,559,124 2013-12-31
2867 2014-01-20 432,627,293 -401,500 58.6566 737,559,124 2013-12-31
2868 2014-01-17 433,028,793 2,410,330 58.7111 737,559,124 2013-12-31
2869 2014-01-16 430,618,463 1,693,000 58.3843 737,559,124 2013-12-31
2870 2014-01-15 428,925,463 1,342,470 58.1547 737,559,124 2013-12-31
2871 2014-01-14 427,582,993 1,077,235 57.9727 737,559,124 2013-12-31
2872 2014-01-13 426,505,758 4,104,250 57.8267 737,559,124 2013-12-31
2873 2014-01-10 422,401,508 1,095,950 57.2702 737,559,124 2013-12-31
2874 2014-01-09 421,305,558 749,690 57.1216 737,559,124 2013-12-31
2875 2014-01-08 420,555,868 -3,187,000 57.0200 737,559,124 2013-12-31
2876 2014-01-07 423,742,868 662,310 57.4521 737,559,124 2013-12-31
2877 2014-01-06 423,080,558 15,820 57.3623 737,559,124 2013-12-31
2878 2014-01-03 423,064,738 129,395 57.3601 737,559,124 2013-12-31
2879 2014-01-02 422,935,343 626,210 57.3426 737,559,124 2013-12-31
2880 2013-12-31 422,309,133 0 57.2577 737,559,124 2013-12-31
2881 2013-12-30 422,309,133 3,175,075 57.2577 737,559,124 2013-11-30
2882 2013-12-27 419,134,058 27,156,500 56.8272 737,559,124 2013-11-30
2883 2013-12-24 391,977,558 3,000 53.1452 737,559,124 2013-11-30
2884 2013-12-23 391,974,558 2,327,710 53.1448 737,559,124 2013-11-30
2885 2013-12-20 389,646,848 382,290 52.8292 737,559,124 2013-11-30
2886 2013-12-19 389,264,558 2,318,000 52.7774 737,559,124 2013-11-30
2887 2013-12-18 386,946,558 -1,066,000 52.4631 737,559,124 2013-11-30
2888 2013-12-17 388,012,558 691,960 52.6077 737,559,124 2013-11-30
2889 2013-12-16 387,320,598 -744,876 52.5138 737,559,124 2013-11-30
2890 2013-12-13 388,065,474 3,743,000 52.6148 737,559,124 2013-11-30
2891 2013-12-12 384,322,474 -1,688,000 52.1073 737,559,124 2013-11-30
2892 2013-12-11 386,010,474 -341,100 52.3362 737,559,124 2013-11-30
2893 2013-12-10 386,351,574 -547,900 52.3825 737,559,124 2013-11-30
2894 2013-12-09 386,899,474 1,277,820 52.4567 737,559,124 2013-11-30
2895 2013-12-06 385,621,654 -1,907,820 52.2835 737,559,124 2013-11-30
2896 2013-12-05 387,529,474 4,247,000 52.5422 737,559,124 2013-11-30
2897 2013-12-04 383,282,474 601,000 51.9663 737,559,124 2013-11-30
2898 2013-12-03 382,681,474 1,049,000 51.8849 737,559,124 2013-11-30
2899 2013-12-02 381,632,474 1,171,000 51.7426 737,559,124 2013-11-30
2900 2013-11-29 380,461,474 2,518,030 51.5839 737,559,124 2013-11-12
2901 2013-11-28 377,943,444 270,070,079 51.2425 737,559,124 2013-11-12
2902 2013-11-27 107,873,365 -125,000 14.6257 737,559,124 2013-11-12
2903 2013-11-26 107,998,365 2,161,000 14.6427 737,559,124 2013-11-12
2904 2013-11-25 105,837,365 -1,903,000 14.3497 737,559,124 2013-11-12
2905 2013-11-22 107,740,365 6,181,970 14.6077 737,559,124 2013-11-12
2906 2013-11-21 101,558,395 3,136,000 13.7695 737,559,124 2013-11-12
2907 2013-11-20 98,422,395 2,093,000 13.3443 737,559,124 2013-11-12
2908 2013-11-19 96,329,395 2,919,389 13.0606 737,559,124 2013-11-12
2909 2013-11-18 93,410,006 3,149,000 12.6647 737,559,124 2013-11-12
2910 2013-11-15 90,261,006 -5,816,000 12.2378 737,559,124 2013-11-12
2911 2013-11-14 96,077,006 7,665,500 13.0263 737,559,124 2013-11-12
2912 2013-11-13 88,411,506 6,530,000 11.9870 737,559,124 2013-11-12
2913 2013-11-12 81,881,506 11.1017 737,559,124 2013-11-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top