China Success Finance Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03623 | 2013-11-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 97,153,300 | 0 | 15.4306 | 629,613,336 | 2025-06-30 |
| 2 | 2025-12-23 | 97,153,300 | -8,000 | 15.4306 | 629,613,336 | 2025-06-30 |
| 3 | 2025-12-22 | 97,161,300 | 0 | 15.4319 | 629,613,336 | 2025-06-30 |
| 4 | 2025-12-19 | 97,161,300 | -10,000 | 15.4319 | 629,613,336 | 2025-06-30 |
| 5 | 2025-12-18 | 97,171,300 | 0 | 15.4335 | 629,613,336 | 2025-06-30 |
| 6 | 2025-12-17 | 97,171,300 | 92,000 | 15.4335 | 629,613,336 | 2025-06-30 |
| 7 | 2025-12-16 | 97,079,300 | 0 | 15.4189 | 629,613,336 | 2025-06-30 |
| 8 | 2025-12-15 | 97,079,300 | 14,000 | 15.4189 | 629,613,336 | 2025-06-30 |
| 9 | 2025-12-12 | 97,065,300 | 22,000 | 15.4167 | 629,613,336 | 2025-06-30 |
| 10 | 2025-12-11 | 97,043,300 | -50,000 | 15.4132 | 629,613,336 | 2025-06-30 |
| 11 | 2025-12-10 | 97,093,300 | -40,000 | 15.4211 | 629,613,336 | 2025-06-30 |
| 12 | 2025-12-09 | 97,133,300 | 0 | 15.4275 | 629,613,336 | 2025-06-30 |
| 13 | 2025-12-08 | 97,133,300 | 0 | 15.4275 | 629,613,336 | 2025-06-30 |
| 14 | 2025-12-05 | 97,133,300 | 42,000 | 15.4275 | 629,613,336 | 2025-06-30 |
| 15 | 2025-12-04 | 97,091,300 | -2,000 | 15.4208 | 629,613,336 | 2025-06-30 |
| 16 | 2025-12-03 | 97,093,300 | 82,000 | 15.4211 | 629,613,336 | 2025-06-30 |
| 17 | 2025-12-02 | 97,011,300 | 0 | 15.4081 | 629,613,336 | 2025-06-30 |
| 18 | 2025-12-01 | 97,011,300 | 0 | 15.4081 | 629,613,336 | 2025-06-30 |
| 19 | 2025-11-28 | 97,011,300 | -2,000 | 15.4081 | 629,613,336 | 2025-06-30 |
| 20 | 2025-11-27 | 97,013,300 | -14,000 | 15.4084 | 629,613,336 | 2025-06-30 |
| 21 | 2025-11-26 | 97,027,300 | -14,000 | 15.4106 | 629,613,336 | 2025-06-30 |
| 22 | 2025-11-25 | 97,041,300 | 0 | 15.4128 | 629,613,336 | 2025-06-30 |
| 23 | 2025-11-24 | 97,041,300 | -6,000 | 15.4128 | 629,613,336 | 2025-06-30 |
| 24 | 2025-11-21 | 97,047,300 | -22,000 | 15.4138 | 629,613,336 | 2025-06-30 |
| 25 | 2025-11-20 | 97,069,300 | 0 | 15.4173 | 629,613,336 | 2025-06-30 |
| 26 | 2025-11-19 | 97,069,300 | -224,000 | 15.4173 | 629,613,336 | 2025-06-30 |
| 27 | 2025-11-18 | 97,293,300 | -28,000 | 15.4529 | 629,613,336 | 2025-06-30 |
| 28 | 2025-11-17 | 97,321,300 | -8,000 | 15.4573 | 629,613,336 | 2025-06-30 |
| 29 | 2025-11-14 | 97,329,300 | -22,000 | 15.4586 | 629,613,336 | 2025-06-30 |
| 30 | 2025-11-13 | 97,351,300 | -20,000 | 15.4621 | 629,613,336 | 2025-06-30 |
| 31 | 2025-11-12 | 97,371,300 | -54,000 | 15.4653 | 629,613,336 | 2025-06-30 |
| 32 | 2025-11-11 | 97,425,300 | -14,000 | 15.4738 | 629,613,336 | 2025-06-30 |
| 33 | 2025-11-10 | 97,439,300 | -8,000 | 15.4761 | 629,613,336 | 2025-06-30 |
| 34 | 2025-11-07 | 97,447,300 | -20,000 | 15.4773 | 629,613,336 | 2025-06-30 |
| 35 | 2025-11-06 | 97,467,300 | -16,000 | 15.4805 | 629,613,336 | 2025-06-30 |
| 36 | 2025-11-05 | 97,483,300 | -54,000 | 15.4830 | 629,613,336 | 2025-06-30 |
| 37 | 2025-11-04 | 97,537,300 | -24,000 | 15.4916 | 629,613,336 | 2025-06-30 |
| 38 | 2025-11-03 | 97,561,300 | -42,000 | 15.4954 | 629,613,336 | 2025-06-30 |
| 39 | 2025-10-31 | 97,603,300 | 6,000 | 15.5021 | 629,613,336 | 2025-06-30 |
| 40 | 2025-10-30 | 97,597,300 | -22,000 | 15.5011 | 629,613,336 | 2025-06-30 |
| 41 | 2025-10-28 | 97,619,300 | -4,000 | 15.5046 | 629,613,336 | 2025-06-30 |
| 42 | 2025-10-27 | 97,623,300 | 0 | 15.5053 | 629,613,336 | 2025-06-30 |
| 43 | 2025-10-24 | 97,623,300 | -32,000 | 15.5053 | 629,613,336 | 2025-06-30 |
| 44 | 2025-10-23 | 97,655,300 | -22,000 | 15.5104 | 629,613,336 | 2025-06-30 |
| 45 | 2025-10-22 | 97,677,300 | 8,396,000 | 15.5139 | 629,613,336 | 2025-06-30 |
| 46 | 2025-10-21 | 89,281,300 | -42,000 | 14.1803 | 629,613,336 | 2025-06-30 |
| 47 | 2025-10-20 | 89,323,300 | 24,000 | 14.1870 | 629,613,336 | 2025-06-30 |
| 48 | 2025-10-17 | 89,299,300 | 14,994,000 | 14.1832 | 629,613,336 | 2025-06-30 |
| 49 | 2025-10-16 | 74,305,300 | -6,000 | 11.8017 | 629,613,336 | 2025-06-30 |
| 50 | 2025-10-15 | 74,311,300 | 22,000 | 11.8027 | 629,613,336 | 2025-06-30 |
| 51 | 2025-10-14 | 74,289,300 | 2,000 | 11.7992 | 629,613,336 | 2025-06-30 |
| 52 | 2025-10-13 | 74,287,300 | -2,000 | 11.7989 | 629,613,336 | 2025-06-30 |
| 53 | 2025-10-10 | 74,289,300 | 8,000 | 11.7992 | 629,613,336 | 2025-06-30 |
| 54 | 2025-10-09 | 74,281,300 | 38,000 | 11.7979 | 629,613,336 | 2025-06-30 |
| 55 | 2025-10-08 | 74,243,300 | -36,000 | 11.7919 | 629,613,336 | 2025-06-30 |
| 56 | 2025-10-06 | 74,279,300 | -314,000 | 11.7976 | 629,613,336 | 2025-06-30 |
| 57 | 2025-10-03 | 74,593,300 | -8,000 | 11.8475 | 629,613,336 | 2025-06-30 |
| 58 | 2025-10-02 | 74,601,300 | -14,000 | 11.8487 | 629,613,336 | 2025-06-30 |
| 59 | 2025-09-30 | 74,615,300 | 0 | 11.8510 | 629,613,336 | 2025-06-30 |
| 60 | 2025-09-29 | 74,615,300 | -20,000 | 11.8510 | 629,613,336 | 2025-06-30 |
| 61 | 2025-09-26 | 74,635,300 | 8,000 | 11.8541 | 629,613,336 | 2025-06-30 |
| 62 | 2025-09-25 | 74,627,300 | 30,000 | 11.8529 | 629,613,336 | 2025-06-30 |
| 63 | 2025-09-24 | 74,597,300 | -26,000 | 11.8481 | 629,613,336 | 2025-06-30 |
| 64 | 2025-09-23 | 74,623,300 | 136,000 | 11.8522 | 629,613,336 | 2025-06-30 |
| 65 | 2025-09-22 | 74,487,300 | -18,000 | 11.8306 | 629,613,336 | 2025-06-30 |
| 66 | 2025-09-19 | 74,505,300 | -12,000 | 11.8335 | 629,613,336 | 2025-06-30 |
| 67 | 2025-09-18 | 74,517,300 | 0 | 11.8354 | 629,613,336 | 2025-06-30 |
| 68 | 2025-09-17 | 74,517,300 | -160,000 | 11.8354 | 629,613,336 | 2025-06-30 |
| 69 | 2025-09-16 | 74,677,300 | -6,000 | 11.8608 | 629,613,336 | 2025-06-30 |
| 70 | 2025-09-15 | 74,683,300 | 248,000 | 11.8618 | 629,613,336 | 2025-06-30 |
| 71 | 2025-09-12 | 74,435,300 | -240,000 | 11.8224 | 629,613,336 | 2025-06-30 |
| 72 | 2025-09-11 | 74,675,300 | -34,000 | 11.8605 | 629,613,336 | 2025-06-30 |
| 73 | 2025-09-10 | 74,709,300 | -22,000 | 11.8659 | 629,613,336 | 2025-06-30 |
| 74 | 2025-09-09 | 74,731,300 | 360,000 | 11.8694 | 629,613,336 | 2025-06-30 |
| 75 | 2025-09-08 | 74,371,300 | 240,000 | 11.8122 | 629,613,336 | 2025-06-30 |
| 76 | 2025-09-05 | 74,131,300 | 100,000 | 11.7741 | 629,613,336 | 2025-06-30 |
| 77 | 2025-09-04 | 74,031,300 | -76,000 | 11.7582 | 629,613,336 | 2025-06-30 |
| 78 | 2025-09-03 | 74,107,300 | -82,000 | 11.7703 | 629,613,336 | 2025-06-30 |
| 79 | 2025-09-02 | 74,189,300 | -2,000 | 11.7833 | 629,613,336 | 2025-06-30 |
| 80 | 2025-09-01 | 74,191,300 | 1,040,000 | 11.7836 | 629,613,336 | 2025-06-30 |
| 81 | 2025-08-29 | 73,151,300 | 284,000 | 11.6184 | 629,613,336 | 2025-06-30 |
| 82 | 2025-08-28 | 72,867,300 | 180,000 | 11.5733 | 629,613,336 | 2025-06-30 |
| 83 | 2025-08-27 | 72,687,300 | 654,000 | 11.5448 | 629,613,336 | 2025-06-30 |
| 84 | 2025-08-26 | 72,033,300 | 62,000 | 11.4409 | 629,613,336 | 2025-06-30 |
| 85 | 2025-08-25 | 71,971,300 | -214,000 | 11.4310 | 629,613,336 | 2025-06-30 |
| 86 | 2025-08-22 | 72,185,300 | 56,000 | 11.4650 | 629,613,336 | 2025-06-30 |
| 87 | 2025-08-21 | 72,129,300 | -532,000 | 11.4561 | 629,613,336 | 2025-06-30 |
| 88 | 2025-08-20 | 72,661,300 | 10,000 | 11.5406 | 629,613,336 | 2025-06-30 |
| 89 | 2025-08-19 | 72,651,300 | 34,000 | 11.5390 | 629,613,336 | 2025-06-30 |
| 90 | 2025-08-18 | 72,617,300 | 4,000 | 11.5336 | 629,613,336 | 2025-06-30 |
| 91 | 2025-08-15 | 72,613,300 | 50,000 | 11.5330 | 629,613,336 | 2025-06-30 |
| 92 | 2025-08-14 | 72,563,300 | 0 | 11.5251 | 629,613,336 | 2025-06-30 |
| 93 | 2025-08-13 | 72,563,300 | 396,000 | 11.5251 | 629,613,336 | 2025-06-30 |
| 94 | 2025-08-12 | 72,167,300 | 6,000 | 11.4622 | 629,613,336 | 2025-06-30 |
| 95 | 2025-08-11 | 72,161,300 | 78,000 | 11.4612 | 629,613,336 | 2025-06-30 |
| 96 | 2025-08-08 | 72,083,300 | -4,000 | 11.4488 | 629,613,336 | 2025-06-30 |
| 97 | 2025-08-07 | 72,087,300 | 12,000 | 11.4495 | 629,613,336 | 2025-06-30 |
| 98 | 2025-08-06 | 72,075,300 | 176,000 | 11.4475 | 629,613,336 | 2025-06-30 |
| 99 | 2025-08-05 | 71,899,300 | 10,000 | 11.4196 | 629,613,336 | 2025-06-30 |
| 100 | 2025-08-04 | 71,889,300 | 68,000 | 11.4180 | 629,613,336 | 2025-06-30 |
| 101 | 2025-08-01 | 71,821,300 | -6,000 | 11.4072 | 629,613,336 | 2025-06-30 |
| 102 | 2025-07-31 | 71,827,300 | 2,000 | 11.4082 | 629,613,336 | 2025-06-30 |
| 103 | 2025-07-30 | 71,825,300 | 0 | 11.4078 | 629,613,336 | 2025-06-30 |
| 104 | 2025-07-29 | 71,825,300 | -10,000 | 11.4078 | 629,613,336 | 2025-06-30 |
| 105 | 2025-07-28 | 71,835,300 | -780,000 | 11.4094 | 629,613,336 | 2025-06-30 |
| 106 | 2025-07-25 | 72,615,300 | -36,000 | 11.5333 | 629,613,336 | 2025-06-30 |
| 107 | 2025-07-24 | 72,651,300 | 0 | 11.5390 | 629,613,336 | 2025-06-30 |
| 108 | 2025-07-23 | 72,651,300 | 18,000 | 11.5390 | 629,613,336 | 2025-06-30 |
| 109 | 2025-07-22 | 72,633,300 | -62,000 | 11.5362 | 629,613,336 | 2025-06-30 |
| 110 | 2025-07-21 | 72,695,300 | -34,000 | 11.5460 | 629,613,336 | 2025-06-30 |
| 111 | 2025-07-18 | 72,729,300 | 0 | 11.5514 | 629,613,336 | 2025-06-30 |
| 112 | 2025-07-17 | 72,729,300 | -18,000 | 11.5514 | 629,613,336 | 2025-06-30 |
| 113 | 2025-07-16 | 72,747,300 | -12,000 | 11.5543 | 629,613,336 | 2025-06-30 |
| 114 | 2025-07-15 | 72,759,300 | 18,000 | 11.5562 | 629,613,336 | 2025-06-30 |
| 115 | 2025-07-14 | 72,741,300 | -210,000 | 11.5533 | 629,613,336 | 2025-06-30 |
| 116 | 2025-07-11 | 72,951,300 | 0 | 11.5867 | 629,613,336 | 2025-06-30 |
| 117 | 2025-07-10 | 72,951,300 | 14,000 | 11.5867 | 629,613,336 | 2025-06-30 |
| 118 | 2025-07-09 | 72,937,300 | -8,000 | 11.5845 | 629,613,336 | 2025-06-30 |
| 119 | 2025-07-08 | 72,945,300 | 264,000 | 11.5857 | 629,613,336 | 2025-06-30 |
| 120 | 2025-07-07 | 72,681,300 | 0 | 11.5438 | 629,613,336 | 2025-06-30 |
| 121 | 2025-07-04 | 72,681,300 | 0 | 11.5438 | 629,613,336 | 2025-06-30 |
| 122 | 2025-07-03 | 72,681,300 | 10,000 | 11.5438 | 629,613,336 | 2025-06-30 |
| 123 | 2025-07-02 | 72,671,300 | 14,000 | 11.5422 | 629,613,336 | 2025-06-30 |
| 124 | 2025-06-30 | 72,657,300 | 84,000 | 11.5400 | 629,613,336 | 2025-06-30 |
| 125 | 2025-06-27 | 72,573,300 | 4,996,000 | 11.5266 | 629,613,336 | 2025-05-31 |
| 126 | 2025-06-26 | 67,577,300 | -2,000 | 10.7331 | 629,613,336 | 2025-05-31 |
| 127 | 2025-06-25 | 67,579,300 | 0 | 10.7335 | 629,613,336 | 2025-05-31 |
| 128 | 2025-06-24 | 67,579,300 | -16,000 | 10.7335 | 629,613,336 | 2025-05-31 |
| 129 | 2025-06-23 | 67,595,300 | 0 | 10.7360 | 629,613,336 | 2025-05-31 |
| 130 | 2025-06-20 | 67,595,300 | -18,000 | 10.7360 | 629,613,336 | 2025-05-31 |
| 131 | 2025-06-19 | 67,613,300 | -4,000 | 10.7389 | 629,613,336 | 2025-05-31 |
| 132 | 2025-06-18 | 67,617,300 | 0 | 10.7395 | 629,613,336 | 2025-05-31 |
| 133 | 2025-06-17 | 67,617,300 | -2,000 | 10.7395 | 629,613,336 | 2025-05-31 |
| 134 | 2025-06-16 | 67,619,300 | -20,000 | 10.7398 | 629,613,336 | 2025-05-31 |
| 135 | 2025-06-13 | 67,639,300 | 38,000 | 10.7430 | 629,613,336 | 2025-05-31 |
| 136 | 2025-06-12 | 67,601,300 | 0 | 10.7370 | 629,613,336 | 2025-05-31 |
| 137 | 2025-06-11 | 67,601,300 | -20,000 | 10.7370 | 629,613,336 | 2025-05-31 |
| 138 | 2025-06-10 | 67,621,300 | -54,000 | 10.7401 | 629,613,336 | 2025-05-31 |
| 139 | 2025-06-09 | 67,675,300 | -66,000 | 10.7487 | 629,613,336 | 2025-05-31 |
| 140 | 2025-06-06 | 67,741,300 | 62,000 | 10.7592 | 629,613,336 | 2025-05-31 |
| 141 | 2025-06-05 | 67,679,300 | -122,000 | 10.7493 | 629,613,336 | 2025-05-31 |
| 142 | 2025-06-04 | 67,801,300 | -140,000 | 10.7687 | 629,613,336 | 2025-05-31 |
| 143 | 2025-06-03 | 67,941,300 | 56,000 | 10.7910 | 629,613,336 | 2025-05-31 |
| 144 | 2025-06-02 | 67,885,300 | -646,000 | 10.7821 | 629,613,336 | 2025-05-31 |
| 145 | 2025-05-30 | 68,531,300 | -88,000 | 12.4050 | 552,447,336 | 2025-04-30 |
| 146 | 2025-05-29 | 68,619,300 | 14,000 | 12.4210 | 552,447,336 | 2025-04-30 |
| 147 | 2025-05-28 | 68,605,300 | -378,000 | 12.4184 | 552,447,336 | 2025-04-30 |
| 148 | 2025-05-27 | 68,983,300 | 10,000 | 12.4869 | 552,447,336 | 2025-04-30 |
| 149 | 2025-05-26 | 68,973,300 | -18,000 | 12.4850 | 552,447,336 | 2025-04-30 |
| 150 | 2025-05-23 | 68,991,300 | -2,000 | 12.4883 | 552,447,336 | 2025-04-30 |
| 151 | 2025-05-22 | 68,993,300 | 0 | 12.4887 | 552,447,336 | 2025-04-30 |
| 152 | 2025-05-21 | 68,993,300 | 0 | 12.4887 | 552,447,336 | 2025-04-30 |
| 153 | 2025-05-20 | 68,993,300 | 40,000 | 12.4887 | 552,447,336 | 2025-04-30 |
| 154 | 2025-05-19 | 68,953,300 | 300,000 | 12.4814 | 552,447,336 | 2025-04-30 |
| 155 | 2025-05-16 | 68,653,300 | 2,000 | 12.4271 | 552,447,336 | 2025-04-30 |
| 156 | 2025-05-15 | 68,651,300 | 34,000 | 12.4268 | 552,447,336 | 2025-04-30 |
| 157 | 2025-05-14 | 68,617,300 | 0 | 12.4206 | 552,447,336 | 2025-04-30 |
| 158 | 2025-05-13 | 68,617,300 | -2,000 | 12.4206 | 552,447,336 | 2025-04-30 |
| 159 | 2025-05-12 | 68,619,300 | -4,000 | 12.4210 | 552,447,336 | 2025-04-30 |
| 160 | 2025-05-09 | 68,623,300 | 68,000 | 12.4217 | 552,447,336 | 2025-04-30 |
| 161 | 2025-05-08 | 68,555,300 | -26,000 | 12.4094 | 552,447,336 | 2025-04-30 |
| 162 | 2025-05-07 | 68,581,300 | 56,000 | 12.4141 | 552,447,336 | 2025-04-30 |
| 163 | 2025-05-06 | 68,525,300 | 88,000 | 12.4040 | 552,447,336 | 2025-04-30 |
| 164 | 2025-05-02 | 68,437,300 | 50,000 | 12.3880 | 552,447,336 | 2025-04-30 |
| 165 | 2025-04-30 | 68,387,300 | 20,000 | 12.3790 | 552,447,336 | 2025-04-30 |
| 166 | 2025-04-29 | 68,367,300 | 24,000 | 12.3756 | 552,437,336 | 2025-03-31 |
| 167 | 2025-04-28 | 68,343,300 | -18,000 | 12.3712 | 552,437,336 | 2025-03-31 |
| 168 | 2025-04-25 | 68,361,300 | -32,000 | 12.3745 | 552,437,336 | 2025-03-31 |
| 169 | 2025-04-24 | 68,393,300 | -50,000 | 12.3803 | 552,437,336 | 2025-03-31 |
| 170 | 2025-04-23 | 68,443,300 | -6,000 | 12.3893 | 552,437,336 | 2025-03-31 |
| 171 | 2025-04-22 | 68,449,300 | 52,000 | 12.3904 | 552,437,336 | 2025-03-31 |
| 172 | 2025-04-17 | 68,397,300 | -2,000 | 12.3810 | 552,437,336 | 2025-03-31 |
| 173 | 2025-04-16 | 68,399,300 | -12,000 | 12.3814 | 552,437,336 | 2025-03-31 |
| 174 | 2025-04-15 | 68,411,300 | -18,000 | 12.3835 | 552,437,336 | 2025-03-31 |
| 175 | 2025-04-14 | 68,429,300 | -24,000 | 12.3868 | 552,437,336 | 2025-03-31 |
| 176 | 2025-04-11 | 68,453,300 | -20,000 | 12.3911 | 552,437,336 | 2025-03-31 |
| 177 | 2025-04-10 | 68,473,300 | 0 | 12.3948 | 552,437,336 | 2025-03-31 |
| 178 | 2025-04-09 | 68,473,300 | -16,000 | 12.3948 | 552,437,336 | 2025-03-31 |
| 179 | 2025-04-08 | 68,489,300 | -4,000 | 12.3977 | 552,437,336 | 2025-03-31 |
| 180 | 2025-04-07 | 68,493,300 | 6,000 | 12.3984 | 552,437,336 | 2025-03-31 |
| 181 | 2025-04-03 | 68,487,300 | 2,000 | 12.3973 | 552,437,336 | 2025-03-31 |
| 182 | 2025-04-02 | 68,485,300 | 2,000 | 12.3969 | 552,437,336 | 2025-03-31 |
| 183 | 2025-04-01 | 68,483,300 | -4,000 | 12.3966 | 552,437,336 | 2025-03-31 |
| 184 | 2025-03-31 | 68,487,300 | -30,000 | 12.3973 | 552,437,336 | 2025-03-31 |
| 185 | 2025-03-28 | 68,517,300 | 4,000 | 12.4027 | 552,437,336 | 2025-02-28 |
| 186 | 2025-03-27 | 68,513,300 | 4,000 | 12.4020 | 552,437,336 | 2025-02-28 |
| 187 | 2025-03-26 | 68,509,300 | 10,000 | 12.4013 | 552,437,336 | 2025-02-28 |
| 188 | 2025-03-25 | 68,499,300 | 0 | 12.3995 | 552,437,336 | 2025-02-28 |
| 189 | 2025-03-24 | 68,499,300 | -300,000 | 12.3995 | 552,437,336 | 2025-02-28 |
| 190 | 2025-03-21 | 68,799,300 | -4,000 | 12.4538 | 552,437,336 | 2025-02-28 |
| 191 | 2025-03-20 | 68,803,300 | 10,000 | 12.4545 | 552,437,336 | 2025-02-28 |
| 192 | 2025-03-19 | 68,793,300 | -6,000 | 12.4527 | 552,437,336 | 2025-02-28 |
| 193 | 2025-03-18 | 68,799,300 | 44,000 | 12.4538 | 552,437,336 | 2025-02-28 |
| 194 | 2025-03-17 | 68,755,300 | 0 | 12.4458 | 552,437,336 | 2025-02-28 |
| 195 | 2025-03-14 | 68,755,300 | 0 | 12.4458 | 552,437,336 | 2025-02-28 |
| 196 | 2025-03-13 | 68,755,300 | 0 | 12.4458 | 552,437,336 | 2025-02-28 |
| 197 | 2025-03-12 | 68,755,300 | 0 | 12.4458 | 552,437,336 | 2025-02-28 |
| 198 | 2025-03-11 | 68,755,300 | 0 | 12.4458 | 552,437,336 | 2025-02-28 |
| 199 | 2025-03-10 | 68,755,300 | 44,000 | 12.4458 | 552,437,336 | 2025-02-28 |
| 200 | 2025-03-07 | 68,711,300 | -4,000 | 12.4378 | 552,437,336 | 2025-02-28 |
| 201 | 2025-03-06 | 68,715,300 | 0 | 12.4386 | 552,437,336 | 2025-02-28 |
| 202 | 2025-03-05 | 68,715,300 | -2,000 | 12.4386 | 552,437,336 | 2025-02-28 |
| 203 | 2025-03-04 | 68,717,300 | -16,000 | 12.4389 | 552,437,336 | 2025-02-28 |
| 204 | 2025-03-03 | 68,733,300 | -2,000 | 12.4418 | 552,437,336 | 2025-02-28 |
| 205 | 2025-02-28 | 68,735,300 | -40,000 | 12.4422 | 552,437,336 | 2025-02-28 |
| 206 | 2025-02-27 | 68,775,300 | 0 | 12.4494 | 552,437,336 | 2025-01-31 |
| 207 | 2025-02-26 | 68,775,300 | -58,000 | 12.4494 | 552,437,336 | 2025-01-31 |
| 208 | 2025-02-25 | 68,833,300 | 22,000 | 12.4599 | 552,437,336 | 2025-01-31 |
| 209 | 2025-02-24 | 68,811,300 | 0 | 12.4559 | 552,437,336 | 2025-01-31 |
| 210 | 2025-02-21 | 68,811,300 | 14,000 | 12.4559 | 552,437,336 | 2025-01-31 |
| 211 | 2025-02-20 | 68,797,300 | 0 | 12.4534 | 552,437,336 | 2025-01-31 |
| 212 | 2025-02-19 | 68,797,300 | 14,000 | 12.4534 | 552,437,336 | 2025-01-31 |
| 213 | 2025-02-18 | 68,783,300 | 6,000 | 12.4509 | 552,437,336 | 2025-01-31 |
| 214 | 2025-02-17 | 68,777,300 | 8,000 | 12.4498 | 552,437,336 | 2025-01-31 |
| 215 | 2025-02-14 | 68,769,300 | -2,000 | 12.4483 | 552,437,336 | 2025-01-31 |
| 216 | 2025-02-13 | 68,771,300 | 0 | 12.4487 | 552,437,336 | 2025-01-31 |
| 217 | 2025-02-12 | 68,771,300 | -18,000 | 12.4487 | 552,437,336 | 2025-01-31 |
| 218 | 2025-02-11 | 68,789,300 | -16,000 | 12.4520 | 552,437,336 | 2025-01-31 |
| 219 | 2025-02-10 | 68,805,300 | -8,000 | 12.4549 | 552,437,336 | 2025-01-31 |
| 220 | 2025-02-07 | 68,813,300 | -4,000 | 12.4563 | 552,437,336 | 2025-01-31 |
| 221 | 2025-02-06 | 68,817,300 | 10,000 | 12.4570 | 552,437,336 | 2025-01-31 |
| 222 | 2025-02-05 | 68,807,300 | -8,000 | 12.4552 | 552,437,336 | 2025-01-31 |
| 223 | 2025-02-04 | 68,815,300 | -4,000 | 12.4567 | 552,437,336 | 2025-01-31 |
| 224 | 2025-02-03 | 68,819,300 | 0 | 12.4574 | 552,437,336 | 2025-01-31 |
| 225 | 2025-01-28 | 68,819,300 | 0 | 12.4574 | 552,437,336 | 2024-12-31 |
| 226 | 2025-01-27 | 68,819,300 | 4,000 | 12.4574 | 552,437,336 | 2024-12-31 |
| 227 | 2025-01-24 | 68,815,300 | -10,000 | 12.4567 | 552,437,336 | 2024-12-31 |
| 228 | 2025-01-23 | 68,825,300 | 0 | 12.4585 | 552,437,336 | 2024-12-31 |
| 229 | 2025-01-22 | 68,825,300 | -2,000 | 12.4585 | 552,437,336 | 2024-12-31 |
| 230 | 2025-01-21 | 68,827,300 | 2,000 | 12.4588 | 552,437,336 | 2024-12-31 |
| 231 | 2025-01-20 | 68,825,300 | 0 | 12.4585 | 552,437,336 | 2024-12-31 |
| 232 | 2025-01-17 | 68,825,300 | 0 | 12.4585 | 552,437,336 | 2024-12-31 |
| 233 | 2025-01-16 | 68,825,300 | 210,000 | 12.4585 | 552,437,336 | 2024-12-31 |
| 234 | 2025-01-15 | 68,615,300 | 0 | 12.4205 | 552,437,336 | 2024-12-31 |
| 235 | 2025-01-14 | 68,615,300 | 0 | 12.4205 | 552,437,336 | 2024-12-31 |
| 236 | 2025-01-13 | 68,615,300 | 0 | 12.4205 | 552,437,336 | 2024-12-31 |
| 237 | 2025-01-10 | 68,615,300 | 0 | 12.4205 | 552,437,336 | 2024-12-31 |
| 238 | 2025-01-09 | 68,615,300 | 100,000 | 12.4205 | 552,437,336 | 2024-12-31 |
| 239 | 2025-01-08 | 68,515,300 | 4,000 | 12.4024 | 552,437,336 | 2024-12-31 |
| 240 | 2025-01-07 | 68,511,300 | -2,000 | 12.4016 | 552,437,336 | 2024-12-31 |
| 241 | 2025-01-06 | 68,513,300 | 0 | 12.4020 | 552,437,336 | 2024-12-31 |
| 242 | 2025-01-03 | 68,513,300 | -26,000 | 12.4020 | 552,437,336 | 2024-12-31 |
| 243 | 2025-01-02 | 68,539,300 | -16,000 | 12.4067 | 552,437,336 | 2024-12-31 |
| 244 | 2024-12-31 | 68,555,300 | 0 | 12.4096 | 552,437,336 | 2024-12-31 |
| 245 | 2024-12-30 | 68,555,300 | 0 | 12.4096 | 552,437,336 | 2024-11-30 |
| 246 | 2024-12-27 | 68,555,300 | 0 | 12.4096 | 552,437,336 | 2024-11-30 |
| 247 | 2024-12-24 | 68,555,300 | 0 | 12.4096 | 552,437,336 | 2024-11-30 |
| 248 | 2024-12-23 | 68,555,300 | -2,000 | 12.4096 | 552,437,336 | 2024-11-30 |
| 249 | 2024-12-20 | 68,557,300 | 0 | 12.4100 | 552,437,336 | 2024-11-30 |
| 250 | 2024-12-19 | 68,557,300 | 0 | 12.4100 | 552,437,336 | 2024-11-30 |
| 251 | 2024-12-18 | 68,557,300 | 6,000 | 12.4100 | 552,437,336 | 2024-11-30 |
| 252 | 2024-12-17 | 68,551,300 | 22,000 | 12.4089 | 552,437,336 | 2024-11-30 |
| 253 | 2024-12-16 | 68,529,300 | 0 | 12.4049 | 552,437,336 | 2024-11-30 |
| 254 | 2024-12-13 | 68,529,300 | 0 | 12.4049 | 552,437,336 | 2024-11-30 |
| 255 | 2024-12-12 | 68,529,300 | 0 | 12.4049 | 552,437,336 | 2024-11-30 |
| 256 | 2024-12-11 | 68,529,300 | 0 | 12.4049 | 552,437,336 | 2024-11-30 |
| 257 | 2024-12-10 | 68,529,300 | 0 | 12.4049 | 552,437,336 | 2024-11-30 |
| 258 | 2024-12-09 | 68,529,300 | -18,000 | 12.4049 | 552,437,336 | 2024-11-30 |
| 259 | 2024-12-06 | 68,547,300 | 6,000 | 12.4082 | 552,437,336 | 2024-11-30 |
| 260 | 2024-12-05 | 68,541,300 | 2,000 | 12.4071 | 552,437,336 | 2024-11-30 |
| 261 | 2024-12-04 | 68,539,300 | -22,000 | 12.4067 | 552,437,336 | 2024-11-30 |
| 262 | 2024-12-03 | 68,561,300 | 0 | 12.4107 | 552,437,336 | 2024-11-30 |
| 263 | 2024-12-02 | 68,561,300 | -12,000 | 12.4107 | 552,437,336 | 2024-11-30 |
| 264 | 2024-11-29 | 68,573,300 | -2,000 | 12.4129 | 552,437,336 | 2024-10-31 |
| 265 | 2024-11-28 | 68,575,300 | 10,000 | 12.4132 | 552,437,336 | 2024-10-31 |
| 266 | 2024-11-27 | 68,565,300 | -2,000 | 12.4114 | 552,437,336 | 2024-10-31 |
| 267 | 2024-11-26 | 68,567,300 | -16,000 | 12.4118 | 552,437,336 | 2024-10-31 |
| 268 | 2024-11-25 | 68,583,300 | 0 | 12.4147 | 552,437,336 | 2024-10-31 |
| 269 | 2024-11-22 | 68,583,300 | 6,000 | 12.4147 | 552,437,336 | 2024-10-31 |
| 270 | 2024-11-21 | 68,577,300 | 6,000 | 12.4136 | 552,437,336 | 2024-10-31 |
| 271 | 2024-11-20 | 68,571,300 | -6,000 | 12.4125 | 552,437,336 | 2024-10-31 |
| 272 | 2024-11-19 | 68,577,300 | -10,000 | 12.4136 | 552,437,336 | 2024-10-31 |
| 273 | 2024-11-18 | 68,587,300 | -28,000 | 12.4154 | 552,437,336 | 2024-10-31 |
| 274 | 2024-11-15 | 68,615,300 | 0 | 12.4205 | 552,437,336 | 2024-10-31 |
| 275 | 2024-11-14 | 68,615,300 | 2,000 | 12.4205 | 552,437,336 | 2024-10-31 |
| 276 | 2024-11-13 | 68,613,300 | 0 | 12.4201 | 552,437,336 | 2024-10-31 |
| 277 | 2024-11-12 | 68,613,300 | 4,000 | 12.4201 | 552,437,336 | 2024-10-31 |
| 278 | 2024-11-11 | 68,609,300 | 42,000 | 12.4194 | 552,437,336 | 2024-10-31 |
| 279 | 2024-11-08 | 68,567,300 | 26,000 | 12.4118 | 552,437,336 | 2024-10-31 |
| 280 | 2024-11-07 | 68,541,300 | 18,000 | 12.4071 | 552,437,336 | 2024-10-31 |
| 281 | 2024-11-06 | 68,523,300 | 0 | 12.4038 | 552,437,336 | 2024-10-31 |
| 282 | 2024-11-05 | 68,523,300 | 12,000 | 12.4038 | 552,437,336 | 2024-10-31 |
| 283 | 2024-11-04 | 68,511,300 | -2,000 | 12.4016 | 552,437,336 | 2024-10-31 |
| 284 | 2024-11-01 | 68,513,300 | -2,000 | 12.4020 | 552,437,336 | 2024-10-31 |
| 285 | 2024-10-31 | 68,515,300 | -4,000 | 12.4024 | 552,437,336 | 2024-10-31 |
| 286 | 2024-10-30 | 68,519,300 | 2,000 | 12.4060 | 552,307,936 | 2024-09-30 |
| 287 | 2024-10-29 | 68,517,300 | -6,000 | 12.4056 | 552,307,936 | 2024-09-30 |
| 288 | 2024-10-28 | 68,523,300 | 4,000 | 12.4067 | 552,307,936 | 2024-09-30 |
| 289 | 2024-10-25 | 68,519,300 | -2,000 | 12.4060 | 552,307,936 | 2024-09-30 |
| 290 | 2024-10-24 | 68,521,300 | -6,000 | 12.4064 | 552,307,936 | 2024-09-30 |
| 291 | 2024-10-23 | 68,527,300 | -222,000 | 12.4074 | 552,307,936 | 2024-09-30 |
| 292 | 2024-10-22 | 68,749,300 | 116,000 | 12.4476 | 552,307,936 | 2024-09-30 |
| 293 | 2024-10-21 | 68,633,300 | -22,000 | 12.4266 | 552,307,936 | 2024-09-30 |
| 294 | 2024-10-18 | 68,655,300 | 0 | 12.4306 | 552,307,936 | 2024-09-30 |
| 295 | 2024-10-17 | 68,655,300 | -40,000 | 12.4306 | 552,307,936 | 2024-09-30 |
| 296 | 2024-10-16 | 68,695,300 | 30,000 | 12.4379 | 552,307,936 | 2024-09-30 |
| 297 | 2024-10-15 | 68,665,300 | -112,000 | 12.4324 | 552,307,936 | 2024-09-30 |
| 298 | 2024-10-14 | 68,777,300 | 128,000 | 12.4527 | 552,307,936 | 2024-09-30 |
| 299 | 2024-10-10 | 68,649,300 | -182,000 | 12.4295 | 552,307,936 | 2024-09-30 |
| 300 | 2024-10-09 | 68,831,300 | -508,000 | 12.4625 | 552,307,936 | 2024-09-30 |
| 301 | 2024-10-08 | 69,339,300 | 152,000 | 12.5545 | 552,307,936 | 2024-09-30 |
| 302 | 2024-10-07 | 69,187,300 | 618,000 | 12.5269 | 552,307,936 | 2024-09-30 |
| 303 | 2024-10-04 | 68,569,300 | -54,000 | 12.4150 | 552,307,936 | 2024-09-30 |
| 304 | 2024-10-03 | 68,623,300 | -82,000 | 12.4248 | 552,307,936 | 2024-09-30 |
| 305 | 2024-10-02 | 68,705,300 | 0 | 12.4397 | 552,307,936 | 2024-09-30 |
| 306 | 2024-09-30 | 68,705,300 | 0 | 12.4397 | 552,307,936 | 2024-09-30 |
| 307 | 2024-09-27 | 68,705,300 | 0 | 12.4397 | 552,307,936 | 2024-08-31 |
| 308 | 2024-09-26 | 68,705,300 | 0 | 12.4397 | 552,307,936 | 2024-08-31 |
| 309 | 2024-09-25 | 68,705,300 | 0 | 12.4397 | 552,307,936 | 2024-08-31 |
| 310 | 2024-09-24 | 68,705,300 | 0 | 12.4397 | 552,307,936 | 2024-08-31 |
| 311 | 2024-09-23 | 68,705,300 | 0 | 12.4397 | 552,307,936 | 2024-08-31 |
| 312 | 2024-09-20 | 68,705,300 | 0 | 12.4397 | 552,307,936 | 2024-08-31 |
| 313 | 2024-09-19 | 68,705,300 | -2,000 | 12.4397 | 552,307,936 | 2024-08-31 |
| 314 | 2024-09-17 | 68,707,300 | 0 | 12.4400 | 552,307,936 | 2024-08-31 |
| 315 | 2024-09-16 | 68,707,300 | 0 | 12.4400 | 552,307,936 | 2024-08-31 |
| 316 | 2024-09-13 | 68,707,300 | 0 | 12.4400 | 552,307,936 | 2024-08-31 |
| 317 | 2024-09-12 | 68,707,300 | 8,000 | 12.4400 | 552,307,936 | 2024-08-31 |
| 318 | 2024-09-11 | 68,699,300 | 0 | 12.4386 | 552,307,936 | 2024-08-31 |
| 319 | 2024-09-10 | 68,699,300 | 0 | 12.4386 | 552,307,936 | 2024-08-31 |
| 320 | 2024-09-09 | 68,699,300 | 0 | 12.4386 | 552,307,936 | 2024-08-31 |
| 321 | 2024-09-05 | 68,699,300 | -8,000 | 12.4386 | 552,307,936 | 2024-08-31 |
| 322 | 2024-09-04 | 68,707,300 | 0 | 12.4400 | 552,307,936 | 2024-08-31 |
| 323 | 2024-09-03 | 68,707,300 | 0 | 12.4400 | 552,307,936 | 2024-08-31 |
| 324 | 2024-09-02 | 68,707,300 | 0 | 12.4400 | 552,307,936 | 2024-08-31 |
| 325 | 2024-08-30 | 68,707,300 | -4,000 | 12.4400 | 552,307,936 | 2024-07-31 |
| 326 | 2024-08-29 | 68,711,300 | 0 | 12.4408 | 552,307,936 | 2024-07-31 |
| 327 | 2024-08-28 | 68,711,300 | 0 | 12.4408 | 552,307,936 | 2024-07-31 |
| 328 | 2024-08-27 | 68,711,300 | 0 | 12.4408 | 552,307,936 | 2024-07-31 |
| 329 | 2024-08-26 | 68,711,300 | 0 | 12.4408 | 552,307,936 | 2024-07-31 |
| 330 | 2024-08-23 | 68,711,300 | -2,000 | 12.4408 | 552,307,936 | 2024-07-31 |
| 331 | 2024-08-22 | 68,713,300 | 0 | 12.4411 | 552,307,936 | 2024-07-31 |
| 332 | 2024-08-21 | 68,713,300 | 0 | 12.4411 | 552,307,936 | 2024-07-31 |
| 333 | 2024-08-20 | 68,713,300 | 0 | 12.4411 | 552,307,936 | 2024-07-31 |
| 334 | 2024-08-19 | 68,713,300 | 0 | 12.4411 | 552,307,936 | 2024-07-31 |
| 335 | 2024-08-16 | 68,713,300 | -4,000 | 12.4411 | 552,307,936 | 2024-07-31 |
| 336 | 2024-08-15 | 68,717,300 | 0 | 12.4418 | 552,307,936 | 2024-07-31 |
| 337 | 2024-08-14 | 68,717,300 | 0 | 12.4418 | 552,307,936 | 2024-07-31 |
| 338 | 2024-08-13 | 68,717,300 | 0 | 12.4418 | 552,307,936 | 2024-07-31 |
| 339 | 2024-08-12 | 68,717,300 | 0 | 12.4418 | 552,307,936 | 2024-07-31 |
| 340 | 2024-08-09 | 68,717,300 | 0 | 12.4418 | 552,307,936 | 2024-07-31 |
| 341 | 2024-08-08 | 68,717,300 | 0 | 12.4418 | 552,307,936 | 2024-07-31 |
| 342 | 2024-08-07 | 68,717,300 | 0 | 12.4418 | 552,307,936 | 2024-07-31 |
| 343 | 2024-08-06 | 68,717,300 | -2,000 | 12.4418 | 552,307,936 | 2024-07-31 |
| 344 | 2024-08-05 | 68,719,300 | 0 | 12.4422 | 552,307,936 | 2024-07-31 |
| 345 | 2024-08-02 | 68,719,300 | -4,000 | 12.4422 | 552,307,936 | 2024-07-31 |
| 346 | 2024-08-01 | 68,723,300 | -2,000 | 12.4429 | 552,307,936 | 2024-07-31 |
| 347 | 2024-07-31 | 68,725,300 | 0 | 12.4433 | 552,307,936 | 2024-07-31 |
| 348 | 2024-07-30 | 68,725,300 | 0 | 12.4433 | 552,307,936 | 2024-06-30 |
| 349 | 2024-07-29 | 68,725,300 | 0 | 12.4433 | 552,307,936 | 2024-06-30 |
| 350 | 2024-07-26 | 68,725,300 | 0 | 12.4433 | 552,307,936 | 2024-06-30 |
| 351 | 2024-07-25 | 68,725,300 | 0 | 12.4433 | 552,307,936 | 2024-06-30 |
| 352 | 2024-07-24 | 68,725,300 | 0 | 12.4433 | 552,307,936 | 2024-06-30 |
| 353 | 2024-07-23 | 68,725,300 | 0 | 12.4433 | 552,307,936 | 2024-06-30 |
| 354 | 2024-07-22 | 68,725,300 | 0 | 12.4433 | 552,307,936 | 2024-06-30 |
| 355 | 2024-07-19 | 68,725,300 | 0 | 12.4433 | 552,307,936 | 2024-06-30 |
| 356 | 2024-07-18 | 68,725,300 | 0 | 12.4433 | 552,307,936 | 2024-06-30 |
| 357 | 2024-07-17 | 68,725,300 | 0 | 12.4433 | 552,307,936 | 2024-06-30 |
| 358 | 2024-07-16 | 68,725,300 | -26,000 | 12.4433 | 552,307,936 | 2024-06-30 |
| 359 | 2024-07-15 | 68,751,300 | 0 | 12.4480 | 552,307,936 | 2024-06-30 |
| 360 | 2024-07-12 | 68,751,300 | 0 | 12.4480 | 552,307,936 | 2024-06-30 |
| 361 | 2024-07-11 | 68,751,300 | -70,000 | 12.4480 | 552,307,936 | 2024-06-30 |
| 362 | 2024-07-10 | 68,821,300 | -12,000 | 12.4607 | 552,307,936 | 2024-06-30 |
| 363 | 2024-07-09 | 68,833,300 | 0 | 12.4628 | 552,307,936 | 2024-06-30 |
| 364 | 2024-07-08 | 68,833,300 | 2,000 | 12.4628 | 552,307,936 | 2024-06-30 |
| 365 | 2024-07-05 | 68,831,300 | -12,000 | 12.4625 | 552,307,936 | 2024-06-30 |
| 366 | 2024-07-04 | 68,843,300 | 2,000 | 12.4647 | 552,307,936 | 2024-06-30 |
| 367 | 2024-07-03 | 68,841,300 | 0 | 12.4643 | 552,307,936 | 2024-06-30 |
| 368 | 2024-07-02 | 68,841,300 | 0 | 12.4643 | 552,307,936 | 2024-06-30 |
| 369 | 2024-06-28 | 68,841,300 | -8,000 | 12.4643 | 552,307,936 | 2024-05-31 |
| 370 | 2024-06-27 | 68,849,300 | 0 | 12.4657 | 552,307,936 | 2024-05-31 |
| 371 | 2024-06-26 | 68,849,300 | 0 | 12.4657 | 552,307,936 | 2024-05-31 |
| 372 | 2024-06-25 | 68,849,300 | 0 | 12.4657 | 552,307,936 | 2024-05-31 |
| 373 | 2024-06-24 | 68,849,300 | -6,000 | 12.4657 | 552,307,936 | 2024-05-31 |
| 374 | 2024-06-21 | 68,855,300 | 0 | 12.4668 | 552,307,936 | 2024-05-31 |
| 375 | 2024-06-20 | 68,855,300 | 0 | 12.4668 | 552,307,936 | 2024-05-31 |
| 376 | 2024-06-19 | 68,855,300 | 0 | 12.4668 | 552,307,936 | 2024-05-31 |
| 377 | 2024-06-18 | 68,855,300 | 0 | 12.4668 | 552,307,936 | 2024-05-31 |
| 378 | 2024-06-17 | 68,855,300 | -2,000 | 12.4668 | 552,307,936 | 2024-05-31 |
| 379 | 2024-06-14 | 68,857,300 | 0 | 12.4672 | 552,307,936 | 2024-05-31 |
| 380 | 2024-06-13 | 68,857,300 | -10,000 | 12.4672 | 552,307,936 | 2024-05-31 |
| 381 | 2024-06-12 | 68,867,300 | -2,000 | 12.4690 | 552,307,936 | 2024-05-31 |
| 382 | 2024-06-11 | 68,869,300 | 0 | 12.4694 | 552,307,936 | 2024-05-31 |
| 383 | 2024-06-07 | 68,869,300 | -20,000 | 12.4694 | 552,307,936 | 2024-05-31 |
| 384 | 2024-06-06 | 68,889,300 | -2,000 | 12.4730 | 552,307,936 | 2024-05-31 |
| 385 | 2024-06-05 | 68,891,300 | -6,000 | 12.4733 | 552,307,936 | 2024-05-31 |
| 386 | 2024-06-04 | 68,897,300 | 36,000 | 12.4744 | 552,307,936 | 2024-05-31 |
| 387 | 2024-06-03 | 68,861,300 | -4,000 | 12.4679 | 552,307,936 | 2024-05-31 |
| 388 | 2024-05-31 | 68,865,300 | 0 | 12.4686 | 552,307,936 | 2024-05-31 |
| 389 | 2024-05-30 | 68,865,300 | 0 | 12.4686 | 552,307,936 | 2024-04-30 |
| 390 | 2024-05-29 | 68,865,300 | 0 | 12.4686 | 552,307,936 | 2024-04-30 |
| 391 | 2024-05-28 | 68,865,300 | 0 | 12.4686 | 552,307,936 | 2024-04-30 |
| 392 | 2024-05-27 | 68,865,300 | -4,000 | 12.4686 | 552,307,936 | 2024-04-30 |
| 393 | 2024-05-24 | 68,869,300 | -44,000 | 12.4694 | 552,307,936 | 2024-04-30 |
| 394 | 2024-05-23 | 68,913,300 | 54,000 | 12.4773 | 552,307,936 | 2024-04-30 |
| 395 | 2024-05-22 | 68,859,300 | -2,000 | 12.4676 | 552,307,936 | 2024-04-30 |
| 396 | 2024-05-21 | 68,861,300 | 0 | 12.4679 | 552,307,936 | 2024-04-30 |
| 397 | 2024-05-20 | 68,861,300 | 0 | 12.4679 | 552,307,936 | 2024-04-30 |
| 398 | 2024-05-17 | 68,861,300 | 0 | 12.4679 | 552,307,936 | 2024-04-30 |
| 399 | 2024-05-16 | 68,861,300 | 0 | 12.4679 | 552,307,936 | 2024-04-30 |
| 400 | 2024-05-14 | 68,861,300 | 0 | 12.4679 | 552,307,936 | 2024-04-30 |
| 401 | 2024-05-13 | 68,861,300 | -2,000 | 12.4679 | 552,307,936 | 2024-04-30 |
| 402 | 2024-05-10 | 68,863,300 | 0 | 12.4683 | 552,307,936 | 2024-04-30 |
| 403 | 2024-05-09 | 68,863,300 | 0 | 12.4683 | 552,307,936 | 2024-04-30 |
| 404 | 2024-05-08 | 68,863,300 | 0 | 12.4683 | 552,307,936 | 2024-04-30 |
| 405 | 2024-05-07 | 68,863,300 | -12,000 | 12.4683 | 552,307,936 | 2024-04-30 |
| 406 | 2024-05-06 | 68,875,300 | 0 | 12.4705 | 552,307,936 | 2024-04-30 |
| 407 | 2024-05-03 | 68,875,300 | 0 | 12.4705 | 552,307,936 | 2024-04-30 |
| 408 | 2024-05-02 | 68,875,300 | -14,000 | 12.4705 | 552,307,936 | 2024-04-30 |
| 409 | 2024-04-30 | 68,889,300 | 0 | 12.4730 | 552,307,936 | 2024-04-30 |
| 410 | 2024-04-29 | 68,889,300 | 0 | 12.4730 | 552,307,936 | 2024-03-31 |
| 411 | 2024-04-26 | 68,889,300 | 0 | 12.4730 | 552,307,936 | 2024-03-31 |
| 412 | 2024-04-25 | 68,889,300 | -8,000 | 12.4730 | 552,307,936 | 2024-03-31 |
| 413 | 2024-04-24 | 68,897,300 | 0 | 12.4744 | 552,307,936 | 2024-03-31 |
| 414 | 2024-04-23 | 68,897,300 | 0 | 12.4744 | 552,307,936 | 2024-03-31 |
| 415 | 2024-04-22 | 68,897,300 | 0 | 12.4744 | 552,307,936 | 2024-03-31 |
| 416 | 2024-04-19 | 68,897,300 | 0 | 12.4744 | 552,307,936 | 2024-03-31 |
| 417 | 2024-04-18 | 68,897,300 | 0 | 12.4744 | 552,307,936 | 2024-03-31 |
| 418 | 2024-04-17 | 68,897,300 | 0 | 12.4744 | 552,307,936 | 2024-03-31 |
| 419 | 2024-04-16 | 68,897,300 | 0 | 12.4744 | 552,307,936 | 2024-03-31 |
| 420 | 2024-04-15 | 68,897,300 | -28,000 | 12.4744 | 552,307,936 | 2024-03-31 |
| 421 | 2024-04-12 | 68,925,300 | 0 | 12.4795 | 552,307,936 | 2024-03-31 |
| 422 | 2024-04-11 | 68,925,300 | 0 | 12.4795 | 552,307,936 | 2024-03-31 |
| 423 | 2024-04-10 | 68,925,300 | -2,000 | 12.4795 | 552,307,936 | 2024-03-31 |
| 424 | 2024-04-09 | 68,927,300 | 0 | 12.4799 | 552,307,936 | 2024-03-31 |
| 425 | 2024-04-08 | 68,927,300 | -2,000 | 12.4799 | 552,307,936 | 2024-03-31 |
| 426 | 2024-04-05 | 68,929,300 | -6,000 | 12.4802 | 552,307,936 | 2024-03-31 |
| 427 | 2024-04-03 | 68,935,300 | 0 | 12.4813 | 552,307,936 | 2024-03-31 |
| 428 | 2024-04-02 | 68,935,300 | 0 | 12.4813 | 552,307,936 | 2024-03-31 |
| 429 | 2024-03-28 | 68,935,300 | 0 | 12.4813 | 552,307,936 | 2024-02-29 |
| 430 | 2024-03-27 | 68,935,300 | -6,000 | 12.4813 | 552,307,936 | 2024-02-29 |
| 431 | 2024-03-26 | 68,941,300 | -2,000 | 12.4824 | 552,307,936 | 2024-02-29 |
| 432 | 2024-03-25 | 68,943,300 | 0 | 12.4828 | 552,307,936 | 2024-02-29 |
| 433 | 2024-03-22 | 68,943,300 | 0 | 12.4828 | 552,307,936 | 2024-02-29 |
| 434 | 2024-03-21 | 68,943,300 | -16,000 | 12.4828 | 552,307,936 | 2024-02-29 |
| 435 | 2024-03-20 | 68,959,300 | 0 | 12.4857 | 552,307,936 | 2024-02-29 |
| 436 | 2024-03-19 | 68,959,300 | -4,000 | 12.4857 | 552,307,936 | 2024-02-29 |
| 437 | 2024-03-18 | 68,963,300 | -22,000 | 12.4864 | 552,307,936 | 2024-02-29 |
| 438 | 2024-03-15 | 68,985,300 | 0 | 12.4904 | 552,307,936 | 2024-02-29 |
| 439 | 2024-03-14 | 68,985,300 | -12,000 | 12.4904 | 552,307,936 | 2024-02-29 |
| 440 | 2024-03-13 | 68,997,300 | -8,000 | 12.4925 | 552,307,936 | 2024-02-29 |
| 441 | 2024-03-12 | 69,005,300 | 2,000 | 12.4940 | 552,307,936 | 2024-02-29 |
| 442 | 2024-03-11 | 69,003,300 | 0 | 12.4936 | 552,307,936 | 2024-02-29 |
| 443 | 2024-03-08 | 69,003,300 | -2,000 | 12.4936 | 552,307,936 | 2024-02-29 |
| 444 | 2024-03-07 | 69,005,300 | -2,000 | 12.4940 | 552,307,936 | 2024-02-29 |
| 445 | 2024-03-06 | 69,007,300 | 0 | 12.4944 | 552,307,936 | 2024-02-29 |
| 446 | 2024-03-05 | 69,007,300 | 0 | 12.4944 | 552,307,936 | 2024-02-29 |
| 447 | 2024-03-04 | 69,007,300 | -2,000 | 12.4944 | 552,307,936 | 2024-02-29 |
| 448 | 2024-03-01 | 69,009,300 | -4,000 | 12.4947 | 552,307,936 | 2024-02-29 |
| 449 | 2024-02-29 | 69,013,300 | -4,000 | 12.4954 | 552,307,936 | 2024-02-29 |
| 450 | 2024-02-28 | 69,017,300 | -4,000 | 12.4962 | 552,307,936 | 2024-01-31 |
| 451 | 2024-02-27 | 69,021,300 | 0 | 12.4969 | 552,307,936 | 2024-01-31 |
| 452 | 2024-02-26 | 69,021,300 | 0 | 12.4969 | 552,307,936 | 2024-01-31 |
| 453 | 2024-02-23 | 69,021,300 | 8,000 | 12.4969 | 552,307,936 | 2024-01-31 |
| 454 | 2024-02-22 | 69,013,300 | 0 | 12.4954 | 552,307,936 | 2024-01-31 |
| 455 | 2024-02-21 | 69,013,300 | 0 | 12.4954 | 552,307,936 | 2024-01-31 |
| 456 | 2024-02-20 | 69,013,300 | -10,000 | 12.4954 | 552,307,936 | 2024-01-31 |
| 457 | 2024-02-19 | 69,023,300 | 0 | 12.4972 | 552,307,936 | 2024-01-31 |
| 458 | 2024-02-16 | 69,023,300 | 2,000 | 12.4972 | 552,307,936 | 2024-01-31 |
| 459 | 2024-02-15 | 69,021,300 | 0 | 12.4969 | 552,307,936 | 2024-01-31 |
| 460 | 2024-02-14 | 69,021,300 | 0 | 12.4969 | 552,307,936 | 2024-01-31 |
| 461 | 2024-02-09 | 69,021,300 | 0 | 12.4969 | 552,307,936 | 2024-01-31 |
| 462 | 2024-02-08 | 69,021,300 | 0 | 12.4969 | 552,307,936 | 2024-01-31 |
| 463 | 2024-02-07 | 69,021,300 | 0 | 12.4969 | 552,307,936 | 2024-01-31 |
| 464 | 2024-02-06 | 69,021,300 | -6,000 | 12.4969 | 552,307,936 | 2024-01-31 |
| 465 | 2024-02-05 | 69,027,300 | 0 | 12.4980 | 552,307,936 | 2024-01-31 |
| 466 | 2024-02-02 | 69,027,300 | 0 | 12.4980 | 552,307,936 | 2024-01-31 |
| 467 | 2024-02-01 | 69,027,300 | 0 | 12.4980 | 552,307,936 | 2024-01-31 |
| 468 | 2024-01-31 | 69,027,300 | 0 | 12.4980 | 552,307,936 | 2024-01-31 |
| 469 | 2024-01-30 | 69,027,300 | 0 | 12.4980 | 552,307,936 | 2023-12-31 |
| 470 | 2024-01-29 | 69,027,300 | 0 | 12.4980 | 552,307,936 | 2023-12-31 |
| 471 | 2024-01-26 | 69,027,300 | 0 | 12.4980 | 552,307,936 | 2023-12-31 |
| 472 | 2024-01-25 | 69,027,300 | 0 | 12.4980 | 552,307,936 | 2023-12-31 |
| 473 | 2024-01-24 | 69,027,300 | 0 | 12.4980 | 552,307,936 | 2023-12-31 |
| 474 | 2024-01-23 | 69,027,300 | 0 | 12.4980 | 552,307,936 | 2023-12-31 |
| 475 | 2024-01-22 | 69,027,300 | 0 | 12.4980 | 552,307,936 | 2023-12-31 |
| 476 | 2024-01-19 | 69,027,300 | -18,722,000 | 12.4980 | 552,307,936 | 2023-12-31 |
| 477 | 2024-01-18 | 87,749,300 | 0 | 15.8877 | 552,307,936 | 2023-12-31 |
| 478 | 2024-01-17 | 87,749,300 | 0 | 15.8877 | 552,307,936 | 2023-12-31 |
| 479 | 2024-01-16 | 87,749,300 | 0 | 15.8877 | 552,307,936 | 2023-12-31 |
| 480 | 2024-01-15 | 87,749,300 | 0 | 15.8877 | 552,307,936 | 2023-12-31 |
| 481 | 2024-01-12 | 87,749,300 | 0 | 15.8877 | 552,307,936 | 2023-12-31 |
| 482 | 2024-01-11 | 87,749,300 | 0 | 15.8877 | 552,307,936 | 2023-12-31 |
| 483 | 2024-01-10 | 87,749,300 | 0 | 15.8877 | 552,307,936 | 2023-12-31 |
| 484 | 2024-01-09 | 87,749,300 | 0 | 15.8877 | 552,307,936 | 2023-12-31 |
| 485 | 2024-01-08 | 87,749,300 | 0 | 15.8877 | 552,307,936 | 2023-12-31 |
| 486 | 2024-01-05 | 87,749,300 | 0 | 15.8877 | 552,307,936 | 2023-12-31 |
| 487 | 2024-01-04 | 87,749,300 | 0 | 15.8877 | 552,307,936 | 2023-12-31 |
| 488 | 2024-01-03 | 87,749,300 | 0 | 15.8877 | 552,307,936 | 2023-12-31 |
| 489 | 2024-01-02 | 87,749,300 | 10,000 | 15.8877 | 552,307,936 | 2023-12-31 |
| 490 | 2023-12-29 | 87,739,300 | 0 | 15.8859 | 552,307,936 | 2023-11-30 |
| 491 | 2023-12-28 | 87,739,300 | 0 | 15.8859 | 552,307,936 | 2023-11-30 |
| 492 | 2023-12-27 | 87,739,300 | 0 | 15.8859 | 552,307,936 | 2023-11-30 |
| 493 | 2023-12-22 | 87,739,300 | 0 | 15.8859 | 552,307,936 | 2023-11-30 |
| 494 | 2023-12-21 | 87,739,300 | -22,000 | 15.8859 | 552,307,936 | 2023-11-30 |
| 495 | 2023-12-20 | 87,761,300 | -16,000 | 15.8899 | 552,307,936 | 2023-11-30 |
| 496 | 2023-12-19 | 87,777,300 | -10,000 | 15.8928 | 552,307,936 | 2023-11-30 |
| 497 | 2023-12-18 | 87,787,300 | -8,000 | 15.8946 | 552,307,936 | 2023-11-30 |
| 498 | 2023-12-15 | 87,795,300 | -6,000 | 15.8961 | 552,307,936 | 2023-11-30 |
| 499 | 2023-12-14 | 87,801,300 | 0 | 15.8972 | 552,307,936 | 2023-11-30 |
| 500 | 2023-12-13 | 87,801,300 | -154,000 | 15.8972 | 552,307,936 | 2023-11-30 |
| 501 | 2023-12-12 | 87,955,300 | -8,000 | 15.9250 | 552,307,936 | 2023-11-30 |
| 502 | 2023-12-11 | 87,963,300 | -8,000 | 15.9265 | 552,307,936 | 2023-11-30 |
| 503 | 2023-12-08 | 87,971,300 | 0 | 15.9279 | 552,307,936 | 2023-11-30 |
| 504 | 2023-12-07 | 87,971,300 | -20,000 | 15.9279 | 552,307,936 | 2023-11-30 |
| 505 | 2023-12-06 | 87,991,300 | -32,000 | 15.9316 | 552,307,936 | 2023-11-30 |
| 506 | 2023-12-05 | 88,023,300 | -12,000 | 15.9374 | 552,307,936 | 2023-11-30 |
| 507 | 2023-12-04 | 88,035,300 | 0 | 15.9395 | 552,307,936 | 2023-11-30 |
| 508 | 2023-12-01 | 88,035,300 | -2,000 | 15.9395 | 552,307,936 | 2023-11-30 |
| 509 | 2023-11-30 | 88,037,300 | 0 | 15.9399 | 552,307,936 | 2023-11-30 |
| 510 | 2023-11-29 | 88,037,300 | 0 | 15.9399 | 552,307,936 | 2023-10-31 |
| 511 | 2023-11-28 | 88,037,300 | 0 | 15.9399 | 552,307,936 | 2023-10-31 |
| 512 | 2023-11-27 | 88,037,300 | -6,000 | 15.9399 | 552,307,936 | 2023-10-31 |
| 513 | 2023-11-24 | 88,043,300 | 0 | 15.9410 | 552,307,936 | 2023-10-31 |
| 514 | 2023-11-23 | 88,043,300 | -6,000 | 15.9410 | 552,307,936 | 2023-10-31 |
| 515 | 2023-11-22 | 88,049,300 | -12,000 | 15.9421 | 552,307,936 | 2023-10-31 |
| 516 | 2023-11-21 | 88,061,300 | -50,000 | 15.9442 | 552,307,936 | 2023-10-31 |
| 517 | 2023-11-20 | 88,111,300 | 0 | 15.9533 | 552,307,936 | 2023-10-31 |
| 518 | 2023-11-17 | 88,111,300 | 0 | 15.9533 | 552,307,936 | 2023-10-31 |
| 519 | 2023-11-16 | 88,111,300 | -32,000 | 15.9533 | 552,307,936 | 2023-10-31 |
| 520 | 2023-11-15 | 88,143,300 | -118,000 | 15.9591 | 552,307,936 | 2023-10-31 |
| 521 | 2023-11-14 | 88,261,300 | 52,000 | 15.9805 | 552,307,936 | 2023-10-31 |
| 522 | 2023-11-13 | 88,209,300 | 36,000 | 15.9710 | 552,307,936 | 2023-10-31 |
| 523 | 2023-11-10 | 88,173,300 | 0 | 15.9645 | 552,307,936 | 2023-10-31 |
| 524 | 2023-11-09 | 88,173,300 | -74,000 | 15.9645 | 552,307,936 | 2023-10-31 |
| 525 | 2023-11-08 | 88,247,300 | 0 | 15.9779 | 552,307,936 | 2023-10-31 |
| 526 | 2023-11-07 | 88,247,300 | -2,000 | 15.9779 | 552,307,936 | 2023-10-31 |
| 527 | 2023-11-06 | 88,249,300 | 0 | 15.9783 | 552,307,936 | 2023-10-31 |
| 528 | 2023-11-03 | 88,249,300 | 0 | 15.9783 | 552,307,936 | 2023-10-31 |
| 529 | 2023-11-02 | 88,249,300 | 0 | 15.9783 | 552,307,936 | 2023-10-31 |
| 530 | 2023-11-01 | 88,249,300 | 0 | 15.9783 | 552,307,936 | 2023-10-31 |
| 531 | 2023-10-31 | 88,249,300 | -2,000 | 15.9783 | 552,307,936 | 2023-10-31 |
| 532 | 2023-10-30 | 88,251,300 | 0 | 15.9786 | 552,307,936 | 2023-09-30 |
| 533 | 2023-10-27 | 88,251,300 | 0 | 15.9786 | 552,307,936 | 2023-09-30 |
| 534 | 2023-10-26 | 88,251,300 | 0 | 15.9786 | 552,307,936 | 2023-09-30 |
| 535 | 2023-10-25 | 88,251,300 | -12,000 | 15.9786 | 552,307,936 | 2023-09-30 |
| 536 | 2023-10-24 | 88,263,300 | -2,000 | 15.9808 | 552,307,936 | 2023-09-30 |
| 537 | 2023-10-20 | 88,265,300 | -2,000 | 15.9812 | 552,307,936 | 2023-09-30 |
| 538 | 2023-10-19 | 88,267,300 | 0 | 15.9815 | 552,307,936 | 2023-09-30 |
| 539 | 2023-10-18 | 88,267,300 | -24,000 | 15.9815 | 552,307,936 | 2023-09-30 |
| 540 | 2023-10-17 | 88,291,300 | 0 | 15.9859 | 552,307,936 | 2023-09-30 |
| 541 | 2023-10-16 | 88,291,300 | 0 | 15.9859 | 552,307,936 | 2023-09-30 |
| 542 | 2023-10-13 | 88,291,300 | -70,000 | 15.9859 | 552,307,936 | 2023-09-30 |
| 543 | 2023-10-12 | 88,361,300 | -4,000 | 15.9986 | 552,307,936 | 2023-09-30 |
| 544 | 2023-10-11 | 88,365,300 | -2,000 | 15.9993 | 552,307,936 | 2023-09-30 |
| 545 | 2023-10-10 | 88,367,300 | 0 | 15.9996 | 552,307,936 | 2023-09-30 |
| 546 | 2023-10-09 | 88,367,300 | -2,000 | 15.9996 | 552,307,936 | 2023-09-30 |
| 547 | 2023-10-06 | 88,369,300 | 0 | 16.0000 | 552,307,936 | 2023-09-30 |
| 548 | 2023-10-05 | 88,369,300 | 0 | 16.0000 | 552,307,936 | 2023-09-30 |
| 549 | 2023-10-04 | 88,369,300 | 0 | 16.0000 | 552,307,936 | 2023-09-30 |
| 550 | 2023-10-03 | 88,369,300 | -4,000 | 16.0000 | 552,307,936 | 2023-09-30 |
| 551 | 2023-09-29 | 88,373,300 | 0 | 16.0007 | 552,307,936 | 2023-08-31 |
| 552 | 2023-09-28 | 88,373,300 | 0 | 16.0007 | 552,307,936 | 2023-08-31 |
| 553 | 2023-09-27 | 88,373,300 | -26,000 | 16.0007 | 552,307,936 | 2023-08-31 |
| 554 | 2023-09-26 | 88,399,300 | 0 | 16.0054 | 552,307,936 | 2023-08-31 |
| 555 | 2023-09-25 | 88,399,300 | 0 | 16.0054 | 552,307,936 | 2023-08-31 |
| 556 | 2023-09-22 | 88,399,300 | 0 | 16.0054 | 552,307,936 | 2023-08-31 |
| 557 | 2023-09-21 | 88,399,300 | 0 | 16.0054 | 552,307,936 | 2023-08-31 |
| 558 | 2023-09-20 | 88,399,300 | 0 | 16.0054 | 552,307,936 | 2023-08-31 |
| 559 | 2023-09-19 | 88,399,300 | 0 | 16.0054 | 552,307,936 | 2023-08-31 |
| 560 | 2023-09-18 | 88,399,300 | 0 | 16.0054 | 552,307,936 | 2023-08-31 |
| 561 | 2023-09-15 | 88,399,300 | 0 | 16.0054 | 552,307,936 | 2023-08-31 |
| 562 | 2023-09-14 | 88,399,300 | 0 | 16.0054 | 552,307,936 | 2023-08-31 |
| 563 | 2023-09-13 | 88,399,300 | 0 | 16.0054 | 552,307,936 | 2023-08-31 |
| 564 | 2023-09-12 | 88,399,300 | 0 | 16.0054 | 552,307,936 | 2023-08-31 |
| 565 | 2023-09-11 | 88,399,300 | 0 | 16.0054 | 552,307,936 | 2023-08-31 |
| 566 | 2023-09-07 | 88,399,300 | 0 | 16.0054 | 552,307,936 | 2023-08-31 |
| 567 | 2023-09-06 | 88,399,300 | 0 | 16.0054 | 552,307,936 | 2023-08-31 |
| 568 | 2023-09-05 | 88,399,300 | -2,000 | 16.0054 | 552,307,936 | 2023-08-31 |
| 569 | 2023-09-04 | 88,401,300 | -2,000 | 16.0058 | 552,307,936 | 2023-08-31 |
| 570 | 2023-08-31 | 88,403,300 | 0 | 16.0062 | 552,307,936 | 2023-08-31 |
| 571 | 2023-08-30 | 88,403,300 | 0 | 16.0062 | 552,307,936 | 2023-07-31 |
| 572 | 2023-08-29 | 88,403,300 | 0 | 16.0062 | 552,307,936 | 2023-07-31 |
| 573 | 2023-08-28 | 88,403,300 | 0 | 16.0062 | 552,307,936 | 2023-07-31 |
| 574 | 2023-08-25 | 88,403,300 | 0 | 16.0062 | 552,307,936 | 2023-07-31 |
| 575 | 2023-08-24 | 88,403,300 | -6,000 | 16.0062 | 552,307,936 | 2023-07-31 |
| 576 | 2023-08-23 | 88,409,300 | 0 | 16.0072 | 552,307,936 | 2023-07-31 |
| 577 | 2023-08-22 | 88,409,300 | 0 | 16.0072 | 552,307,936 | 2023-07-31 |
| 578 | 2023-08-21 | 88,409,300 | 0 | 16.0072 | 552,307,936 | 2023-07-31 |
| 579 | 2023-08-18 | 88,409,300 | 0 | 16.0072 | 552,307,936 | 2023-07-31 |
| 580 | 2023-08-17 | 88,409,300 | 0 | 16.0072 | 552,307,936 | 2023-07-31 |
| 581 | 2023-08-16 | 88,409,300 | 0 | 16.0072 | 552,307,936 | 2023-07-31 |
| 582 | 2023-08-15 | 88,409,300 | 0 | 16.0072 | 552,307,936 | 2023-07-31 |
| 583 | 2023-08-14 | 88,409,300 | -4,000 | 16.0072 | 552,307,936 | 2023-07-31 |
| 584 | 2023-08-11 | 88,413,300 | 0 | 16.0080 | 552,307,936 | 2023-07-31 |
| 585 | 2023-08-10 | 88,413,300 | 0 | 16.0080 | 552,307,936 | 2023-07-31 |
| 586 | 2023-08-09 | 88,413,300 | 0 | 16.0080 | 552,307,936 | 2023-07-31 |
| 587 | 2023-08-08 | 88,413,300 | 0 | 16.0080 | 552,307,936 | 2023-07-31 |
| 588 | 2023-08-07 | 88,413,300 | 0 | 16.0080 | 552,307,936 | 2023-07-31 |
| 589 | 2023-08-04 | 88,413,300 | 0 | 16.0080 | 552,307,936 | 2023-07-31 |
| 590 | 2023-08-03 | 88,413,300 | 0 | 16.0080 | 552,307,936 | 2023-07-31 |
| 591 | 2023-08-02 | 88,413,300 | 0 | 16.0080 | 552,307,936 | 2023-07-31 |
| 592 | 2023-08-01 | 88,413,300 | -14,000 | 16.0080 | 552,307,936 | 2023-07-31 |
| 593 | 2023-07-31 | 88,427,300 | 0 | 16.0105 | 552,307,936 | 2023-07-31 |
| 594 | 2023-07-28 | 88,427,300 | 0 | 16.0105 | 552,307,936 | 2023-06-30 |
| 595 | 2023-07-27 | 88,427,300 | 0 | 16.0105 | 552,307,936 | 2023-06-30 |
| 596 | 2023-07-26 | 88,427,300 | 0 | 16.0105 | 552,307,936 | 2023-06-30 |
| 597 | 2023-07-25 | 88,427,300 | 0 | 16.0105 | 552,307,936 | 2023-06-30 |
| 598 | 2023-07-24 | 88,427,300 | 8,000 | 16.0105 | 552,307,936 | 2023-06-30 |
| 599 | 2023-07-21 | 88,419,300 | 0 | 16.0091 | 552,307,936 | 2023-06-30 |
| 600 | 2023-07-20 | 88,419,300 | 0 | 16.0091 | 552,307,936 | 2023-06-30 |
| 601 | 2023-07-19 | 88,419,300 | 0 | 16.0091 | 552,307,936 | 2023-06-30 |
| 602 | 2023-07-18 | 88,419,300 | 0 | 16.0091 | 552,307,936 | 2023-06-30 |
| 603 | 2023-07-14 | 88,419,300 | 0 | 16.0091 | 552,307,936 | 2023-06-30 |
| 604 | 2023-07-13 | 88,419,300 | 0 | 16.0091 | 552,307,936 | 2023-06-30 |
| 605 | 2023-07-12 | 88,419,300 | 0 | 16.0091 | 552,307,936 | 2023-06-30 |
| 606 | 2023-07-11 | 88,419,300 | -2,000 | 16.0091 | 552,307,936 | 2023-06-30 |
| 607 | 2023-07-10 | 88,421,300 | 0 | 16.0094 | 552,307,936 | 2023-06-30 |
| 608 | 2023-07-07 | 88,421,300 | -2,000 | 16.0094 | 552,307,936 | 2023-06-30 |
| 609 | 2023-07-06 | 88,423,300 | -4,000 | 16.0098 | 552,307,936 | 2023-06-30 |
| 610 | 2023-07-05 | 88,427,300 | 10,000 | 16.0105 | 552,307,936 | 2023-06-30 |
| 611 | 2023-07-04 | 88,417,300 | -2,000 | 16.0087 | 552,307,936 | 2023-06-30 |
| 612 | 2023-07-03 | 88,419,300 | 12,000 | 16.0091 | 552,307,936 | 2023-06-30 |
| 613 | 2023-06-30 | 88,407,300 | 0 | 16.0069 | 552,307,936 | 2023-06-30 |
| 614 | 2023-06-29 | 88,407,300 | 0 | 16.0069 | 552,307,936 | 2023-05-31 |
| 615 | 2023-06-28 | 88,407,300 | 0 | 16.0069 | 552,307,936 | 2023-05-31 |
| 616 | 2023-06-27 | 88,407,300 | 0 | 16.0069 | 552,307,936 | 2023-05-31 |
| 617 | 2023-06-26 | 88,407,300 | 0 | 16.0069 | 552,307,936 | 2023-05-31 |
| 618 | 2023-06-23 | 88,407,300 | 0 | 16.0069 | 552,307,936 | 2023-05-31 |
| 619 | 2023-06-21 | 88,407,300 | 0 | 16.0069 | 552,307,936 | 2023-05-31 |
| 620 | 2023-06-20 | 88,407,300 | 0 | 16.0069 | 552,307,936 | 2023-05-31 |
| 621 | 2023-06-19 | 88,407,300 | 0 | 16.0069 | 552,307,936 | 2023-05-31 |
| 622 | 2023-06-16 | 88,407,300 | -30,000 | 16.0069 | 552,307,936 | 2023-05-31 |
| 623 | 2023-06-15 | 88,437,300 | 0 | 16.0123 | 552,307,936 | 2023-05-31 |
| 624 | 2023-06-14 | 88,437,300 | 0 | 16.0123 | 552,307,936 | 2023-05-31 |
| 625 | 2023-06-13 | 88,437,300 | 0 | 16.0123 | 552,307,936 | 2023-05-31 |
| 626 | 2023-06-12 | 88,437,300 | 0 | 16.0123 | 552,307,936 | 2023-05-31 |
| 627 | 2023-06-09 | 88,437,300 | 0 | 16.0123 | 552,307,936 | 2023-05-31 |
| 628 | 2023-06-08 | 88,437,300 | 0 | 16.0123 | 552,307,936 | 2023-05-31 |
| 629 | 2023-06-07 | 88,437,300 | 0 | 16.0123 | 552,307,936 | 2023-05-31 |
| 630 | 2023-06-06 | 88,437,300 | 0 | 16.0123 | 552,307,936 | 2023-05-31 |
| 631 | 2023-06-05 | 88,437,300 | 0 | 16.0123 | 552,307,936 | 2023-05-31 |
| 632 | 2023-06-02 | 88,437,300 | -4,000 | 16.0123 | 552,307,936 | 2023-05-31 |
| 633 | 2023-06-01 | 88,441,300 | -10,000 | 16.0130 | 552,307,936 | 2023-05-31 |
| 634 | 2023-05-31 | 88,451,300 | 0 | 16.0149 | 552,307,936 | 2023-05-31 |
| 635 | 2023-05-30 | 88,451,300 | 0 | 16.0149 | 552,307,936 | 2023-04-30 |
| 636 | 2023-05-29 | 88,451,300 | 0 | 16.0149 | 552,307,936 | 2023-04-30 |
| 637 | 2023-05-25 | 88,451,300 | 0 | 16.0149 | 552,307,936 | 2023-04-30 |
| 638 | 2023-05-24 | 88,451,300 | 0 | 16.0149 | 552,307,936 | 2023-04-30 |
| 639 | 2023-05-23 | 88,451,300 | 0 | 16.0149 | 552,307,936 | 2023-04-30 |
| 640 | 2023-05-22 | 88,451,300 | -2,000 | 16.0149 | 552,307,936 | 2023-04-30 |
| 641 | 2023-05-19 | 88,453,300 | 64,000 | 16.0152 | 552,307,936 | 2023-04-30 |
| 642 | 2023-05-18 | 88,389,300 | 0 | 16.0036 | 552,307,936 | 2023-04-30 |
| 643 | 2023-05-17 | 88,389,300 | 0 | 16.0036 | 552,307,936 | 2023-04-30 |
| 644 | 2023-05-16 | 88,389,300 | 0 | 16.0036 | 552,307,936 | 2023-04-30 |
| 645 | 2023-05-15 | 88,389,300 | 0 | 16.0036 | 552,307,936 | 2023-04-30 |
| 646 | 2023-05-12 | 88,389,300 | 0 | 16.0036 | 552,307,936 | 2023-04-30 |
| 647 | 2023-05-11 | 88,389,300 | 0 | 16.0036 | 552,307,936 | 2023-04-30 |
| 648 | 2023-05-10 | 88,389,300 | 0 | 16.0036 | 552,307,936 | 2023-04-30 |
| 649 | 2023-05-09 | 88,389,300 | 0 | 16.0036 | 552,307,936 | 2023-04-30 |
| 650 | 2023-05-08 | 88,389,300 | -16,000 | 16.0036 | 552,307,936 | 2023-04-30 |
| 651 | 2023-05-05 | 88,405,300 | 0 | 16.0065 | 552,307,936 | 2023-04-30 |
| 652 | 2023-05-04 | 88,405,300 | 0 | 16.0065 | 552,307,936 | 2023-04-30 |
| 653 | 2023-05-03 | 88,405,300 | 0 | 16.0065 | 552,307,936 | 2023-04-30 |
| 654 | 2023-05-02 | 88,405,300 | 6,000 | 16.0065 | 552,307,936 | 2023-04-30 |
| 655 | 2023-04-28 | 88,399,300 | 6,000 | 16.0054 | 552,307,936 | 2023-03-31 |
| 656 | 2023-04-27 | 88,393,300 | 2,000 | 16.0044 | 552,307,936 | 2023-03-31 |
| 657 | 2023-04-26 | 88,391,300 | 0 | 16.0040 | 552,307,936 | 2023-03-31 |
| 658 | 2023-04-25 | 88,391,300 | -14,000 | 16.0040 | 552,307,936 | 2023-03-31 |
| 659 | 2023-04-24 | 88,405,300 | 4,000 | 16.0065 | 552,307,936 | 2023-03-31 |
| 660 | 2023-04-21 | 88,401,300 | 2,000 | 16.0058 | 552,307,936 | 2023-03-31 |
| 661 | 2023-04-20 | 88,399,300 | 22,000 | 16.0054 | 552,307,936 | 2023-03-31 |
| 662 | 2023-04-19 | 88,377,300 | -1,950,000 | 16.0015 | 552,307,936 | 2023-03-31 |
| 663 | 2023-04-18 | 90,327,300 | 0 | 16.3545 | 552,307,936 | 2023-03-31 |
| 664 | 2023-04-17 | 90,327,300 | 0 | 16.3545 | 552,307,936 | 2023-03-31 |
| 665 | 2023-04-14 | 90,327,300 | 0 | 16.3545 | 552,307,936 | 2023-03-31 |
| 666 | 2023-04-13 | 90,327,300 | 0 | 16.3545 | 552,307,936 | 2023-03-31 |
| 667 | 2023-04-12 | 90,327,300 | 0 | 16.3545 | 552,307,936 | 2023-03-31 |
| 668 | 2023-04-11 | 90,327,300 | 0 | 16.3545 | 552,307,936 | 2023-03-31 |
| 669 | 2023-04-06 | 90,327,300 | 0 | 16.3545 | 552,307,936 | 2023-03-31 |
| 670 | 2023-04-04 | 90,327,300 | 0 | 16.3545 | 552,307,936 | 2023-03-31 |
| 671 | 2023-04-03 | 90,327,300 | 0 | 16.3545 | 552,307,936 | 2023-03-31 |
| 672 | 2023-03-31 | 90,327,300 | 0 | 16.3545 | 552,307,936 | 2023-03-31 |
| 673 | 2023-03-30 | 90,327,300 | 0 | 16.3545 | 552,307,936 | 2023-02-28 |
| 674 | 2023-03-29 | 90,327,300 | 0 | 16.3545 | 552,307,936 | 2023-02-28 |
| 675 | 2023-03-28 | 90,327,300 | 0 | 16.3545 | 552,307,936 | 2023-02-28 |
| 676 | 2023-03-27 | 90,327,300 | 0 | 16.3545 | 552,307,936 | 2023-02-28 |
| 677 | 2023-03-24 | 90,327,300 | 0 | 16.3545 | 552,307,936 | 2023-02-28 |
| 678 | 2023-03-23 | 90,327,300 | 2,000 | 16.3545 | 552,307,936 | 2023-02-28 |
| 679 | 2023-03-22 | 90,325,300 | 0 | 16.3542 | 552,307,936 | 2023-02-28 |
| 680 | 2023-03-21 | 90,325,300 | 0 | 16.3542 | 552,307,936 | 2023-02-28 |
| 681 | 2023-03-20 | 90,325,300 | 0 | 16.3542 | 552,307,936 | 2023-02-28 |
| 682 | 2023-03-17 | 90,325,300 | -2,000 | 16.3542 | 552,307,936 | 2023-02-28 |
| 683 | 2023-03-16 | 90,327,300 | 0 | 16.3545 | 552,307,936 | 2023-02-28 |
| 684 | 2023-03-15 | 90,327,300 | -8,000 | 16.3545 | 552,307,936 | 2023-02-28 |
| 685 | 2023-03-14 | 90,335,300 | -10,000 | 16.3560 | 552,307,936 | 2023-02-28 |
| 686 | 2023-03-13 | 90,345,300 | 0 | 16.3578 | 552,307,936 | 2023-02-28 |
| 687 | 2023-03-10 | 90,345,300 | 0 | 16.3578 | 552,307,936 | 2023-02-28 |
| 688 | 2023-03-09 | 90,345,300 | 0 | 16.3578 | 552,307,936 | 2023-02-28 |
| 689 | 2023-03-08 | 90,345,300 | 0 | 16.3578 | 552,307,936 | 2023-02-28 |
| 690 | 2023-03-07 | 90,345,300 | 0 | 16.3578 | 552,307,936 | 2023-02-28 |
| 691 | 2023-03-06 | 90,345,300 | 0 | 16.3578 | 552,307,936 | 2023-02-28 |
| 692 | 2023-03-03 | 90,345,300 | 0 | 16.3578 | 552,307,936 | 2023-02-28 |
| 693 | 2023-03-02 | 90,345,300 | 0 | 16.3578 | 552,307,936 | 2023-02-28 |
| 694 | 2023-03-01 | 90,345,300 | 2,000 | 16.3578 | 552,307,936 | 2023-02-28 |
| 695 | 2023-02-28 | 90,343,300 | -34,000 | 16.3574 | 552,307,936 | 2023-02-28 |
| 696 | 2023-02-27 | 90,377,300 | -32,000 | 16.3636 | 552,307,936 | 2023-01-31 |
| 697 | 2023-02-24 | 90,409,300 | -92,000 | 16.3694 | 552,307,936 | 2023-01-31 |
| 698 | 2023-02-23 | 90,501,300 | -62,000 | 16.3860 | 552,307,936 | 2023-01-31 |
| 699 | 2023-02-22 | 90,563,300 | -10,000 | 16.3972 | 552,307,936 | 2023-01-31 |
| 700 | 2023-02-21 | 90,573,300 | -74,000 | 16.3991 | 552,307,936 | 2023-01-31 |
| 701 | 2023-02-20 | 90,647,300 | -50,000 | 16.4125 | 552,307,936 | 2023-01-31 |
| 702 | 2023-02-17 | 90,697,300 | -158,000 | 16.4215 | 552,307,936 | 2023-01-31 |
| 703 | 2023-02-16 | 90,855,300 | 0 | 16.4501 | 552,307,936 | 2023-01-31 |
| 704 | 2023-02-15 | 90,855,300 | -42,000 | 16.4501 | 552,307,936 | 2023-01-31 |
| 705 | 2023-02-14 | 90,897,300 | -100,000 | 16.4577 | 552,307,936 | 2023-01-31 |
| 706 | 2023-02-13 | 90,997,300 | -104,000 | 16.4758 | 552,307,936 | 2023-01-31 |
| 707 | 2023-02-10 | 91,101,300 | -630,000 | 16.4947 | 552,307,936 | 2023-01-31 |
| 708 | 2023-02-09 | 91,731,300 | -216,000 | 16.6087 | 552,307,936 | 2023-01-31 |
| 709 | 2023-02-08 | 91,947,300 | -106,000 | 16.6478 | 552,307,936 | 2023-01-31 |
| 710 | 2023-02-07 | 92,053,300 | -66,000 | 16.6670 | 552,307,936 | 2023-01-31 |
| 711 | 2023-02-06 | 92,119,300 | 0 | 16.6790 | 552,307,936 | 2023-01-31 |
| 712 | 2023-02-03 | 92,119,300 | 0 | 16.6790 | 552,307,936 | 2023-01-31 |
| 713 | 2023-02-02 | 92,119,300 | 0 | 16.6790 | 552,307,936 | 2023-01-31 |
| 714 | 2023-02-01 | 92,119,300 | 0 | 16.6790 | 552,307,936 | 2023-01-31 |
| 715 | 2023-01-31 | 92,119,300 | 0 | 16.6790 | 552,307,936 | 2023-01-31 |
| 716 | 2023-01-30 | 92,119,300 | 0 | 16.6790 | 552,307,936 | 2022-12-31 |
| 717 | 2023-01-27 | 92,119,300 | 0 | 16.6790 | 552,307,936 | 2022-12-31 |
| 718 | 2023-01-26 | 92,119,300 | 0 | 16.6790 | 552,307,936 | 2022-12-31 |
| 719 | 2023-01-20 | 92,119,300 | 0 | 16.6790 | 552,307,936 | 2022-12-31 |
| 720 | 2023-01-19 | 92,119,300 | 0 | 16.6790 | 552,307,936 | 2022-12-31 |
| 721 | 2023-01-18 | 92,119,300 | 0 | 16.6790 | 552,307,936 | 2022-12-31 |
| 722 | 2023-01-17 | 92,119,300 | 0 | 16.6790 | 552,307,936 | 2022-12-31 |
| 723 | 2023-01-16 | 92,119,300 | 0 | 16.6790 | 552,307,936 | 2022-12-31 |
| 724 | 2023-01-13 | 92,119,300 | 0 | 16.6790 | 552,307,936 | 2022-12-31 |
| 725 | 2023-01-12 | 92,119,300 | 0 | 16.6790 | 552,307,936 | 2022-12-31 |
| 726 | 2023-01-11 | 92,119,300 | 0 | 16.6790 | 552,307,936 | 2022-12-31 |
| 727 | 2023-01-10 | 92,119,300 | 0 | 16.6790 | 552,307,936 | 2022-12-31 |
| 728 | 2023-01-09 | 92,119,300 | 0 | 16.6790 | 552,307,936 | 2022-12-31 |
| 729 | 2023-01-06 | 92,119,300 | 0 | 16.6790 | 552,307,936 | 2022-12-31 |
| 730 | 2023-01-05 | 92,119,300 | -4,000 | 16.6790 | 552,307,936 | 2022-12-31 |
| 731 | 2023-01-04 | 92,123,300 | 0 | 16.6797 | 552,307,936 | 2022-12-31 |
| 732 | 2023-01-03 | 92,123,300 | 0 | 16.6797 | 552,307,936 | 2022-12-31 |
| 733 | 2022-12-30 | 92,123,300 | 0 | 16.6797 | 552,307,936 | 2022-11-30 |
| 734 | 2022-12-29 | 92,123,300 | -2,000 | 16.6797 | 552,307,936 | 2022-11-30 |
| 735 | 2022-12-28 | 92,125,300 | 0 | 16.6801 | 552,307,936 | 2022-11-30 |
| 736 | 2022-12-23 | 92,125,300 | 0 | 16.6801 | 552,307,936 | 2022-11-30 |
| 737 | 2022-12-22 | 92,125,300 | 0 | 16.6801 | 552,307,936 | 2022-11-30 |
| 738 | 2022-12-21 | 92,125,300 | 0 | 16.6801 | 552,307,936 | 2022-11-30 |
| 739 | 2022-12-20 | 92,125,300 | 0 | 16.6801 | 552,307,936 | 2022-11-30 |
| 740 | 2022-12-19 | 92,125,300 | -2,000 | 16.6801 | 552,307,936 | 2022-11-30 |
| 741 | 2022-12-16 | 92,127,300 | 0 | 16.6804 | 552,307,936 | 2022-11-30 |
| 742 | 2022-12-15 | 92,127,300 | -28,000 | 16.6804 | 552,307,936 | 2022-11-30 |
| 743 | 2022-12-14 | 92,155,300 | 0 | 16.6855 | 552,307,936 | 2022-11-30 |
| 744 | 2022-12-13 | 92,155,300 | 0 | 16.6855 | 552,307,936 | 2022-11-30 |
| 745 | 2022-12-12 | 92,155,300 | -2,000 | 16.6855 | 552,307,936 | 2022-11-30 |
| 746 | 2022-12-09 | 92,157,300 | 0 | 16.6859 | 552,307,936 | 2022-11-30 |
| 747 | 2022-12-08 | 92,157,300 | 0 | 16.6859 | 552,307,936 | 2022-11-30 |
| 748 | 2022-12-07 | 92,157,300 | -30,000 | 16.6859 | 552,307,936 | 2022-11-30 |
| 749 | 2022-12-06 | 92,187,300 | -2,000 | 16.6913 | 552,307,936 | 2022-11-30 |
| 750 | 2022-12-05 | 92,189,300 | 0 | 16.6916 | 552,307,936 | 2022-11-30 |
| 751 | 2022-12-02 | 92,189,300 | 0 | 16.6916 | 552,307,936 | 2022-11-30 |
| 752 | 2022-12-01 | 92,189,300 | -2,000 | 16.6916 | 552,307,936 | 2022-11-30 |
| 753 | 2022-11-30 | 92,191,300 | 0 | 16.6920 | 552,307,936 | 2022-11-30 |
| 754 | 2022-11-29 | 92,191,300 | 0 | 16.6920 | 552,307,936 | 2022-10-31 |
| 755 | 2022-11-28 | 92,191,300 | -2,000 | 16.6920 | 552,307,936 | 2022-10-31 |
| 756 | 2022-11-25 | 92,193,300 | 0 | 16.6924 | 552,307,936 | 2022-10-31 |
| 757 | 2022-11-24 | 92,193,300 | 2,000 | 16.6924 | 552,307,936 | 2022-10-31 |
| 758 | 2022-11-23 | 92,191,300 | 0 | 16.6920 | 552,307,936 | 2022-10-31 |
| 759 | 2022-11-22 | 92,191,300 | 0 | 16.6920 | 552,307,936 | 2022-10-31 |
| 760 | 2022-11-21 | 92,191,300 | 4,000 | 16.6920 | 552,307,936 | 2022-10-31 |
| 761 | 2022-11-18 | 92,187,300 | 0 | 16.6913 | 552,307,936 | 2022-10-31 |
| 762 | 2022-11-17 | 92,187,300 | 0 | 16.6913 | 552,307,936 | 2022-10-31 |
| 763 | 2022-11-16 | 92,187,300 | -22,000 | 16.6913 | 552,307,936 | 2022-10-31 |
| 764 | 2022-11-15 | 92,209,300 | -10,000 | 16.6953 | 552,307,936 | 2022-10-31 |
| 765 | 2022-11-14 | 92,219,300 | 0 | 16.6971 | 552,307,936 | 2022-10-31 |
| 766 | 2022-11-11 | 92,219,300 | 0 | 16.6971 | 552,307,936 | 2022-10-31 |
| 767 | 2022-11-10 | 92,219,300 | -2,000 | 16.6971 | 552,307,936 | 2022-10-31 |
| 768 | 2022-11-09 | 92,221,300 | 0 | 16.6974 | 552,307,936 | 2022-10-31 |
| 769 | 2022-11-08 | 92,221,300 | 0 | 16.6974 | 552,307,936 | 2022-10-31 |
| 770 | 2022-11-07 | 92,221,300 | 0 | 16.6974 | 552,307,936 | 2022-10-31 |
| 771 | 2022-11-04 | 92,221,300 | 0 | 16.6974 | 552,307,936 | 2022-10-31 |
| 772 | 2022-11-03 | 92,221,300 | -30,000 | 16.6974 | 552,307,936 | 2022-10-31 |
| 773 | 2022-11-02 | 92,251,300 | 0 | 16.7029 | 552,307,936 | 2022-10-31 |
| 774 | 2022-11-01 | 92,251,300 | 0 | 16.7029 | 552,307,936 | 2022-10-31 |
| 775 | 2022-10-31 | 92,251,300 | 0 | 16.7029 | 552,307,936 | 2022-10-31 |
| 776 | 2022-10-28 | 92,251,300 | 0 | 16.7029 | 552,307,936 | 2022-09-30 |
| 777 | 2022-10-27 | 92,251,300 | 0 | 16.7029 | 552,307,936 | 2022-09-30 |
| 778 | 2022-10-26 | 92,251,300 | -2,000 | 16.7029 | 552,307,936 | 2022-09-30 |
| 779 | 2022-10-25 | 92,253,300 | 0 | 16.7032 | 552,307,936 | 2022-09-30 |
| 780 | 2022-10-24 | 92,253,300 | 0 | 16.7032 | 552,307,936 | 2022-09-30 |
| 781 | 2022-10-21 | 92,253,300 | 0 | 16.7032 | 552,307,936 | 2022-09-30 |
| 782 | 2022-10-20 | 92,253,300 | 0 | 16.7032 | 552,307,936 | 2022-09-30 |
| 783 | 2022-10-19 | 92,253,300 | 0 | 16.7032 | 552,307,936 | 2022-09-30 |
| 784 | 2022-10-18 | 92,253,300 | 0 | 16.7032 | 552,307,936 | 2022-09-30 |
| 785 | 2022-10-17 | 92,253,300 | 0 | 16.7032 | 552,307,936 | 2022-09-30 |
| 786 | 2022-10-14 | 92,253,300 | -2,000 | 16.7032 | 552,307,936 | 2022-09-30 |
| 787 | 2022-10-13 | 92,255,300 | 0 | 16.7036 | 552,307,936 | 2022-09-30 |
| 788 | 2022-10-12 | 92,255,300 | 0 | 16.7036 | 552,307,936 | 2022-09-30 |
| 789 | 2022-10-11 | 92,255,300 | 0 | 16.7036 | 552,307,936 | 2022-09-30 |
| 790 | 2022-10-10 | 92,255,300 | 0 | 16.7036 | 552,307,936 | 2022-09-30 |
| 791 | 2022-10-07 | 92,255,300 | 0 | 16.7036 | 552,307,936 | 2022-09-30 |
| 792 | 2022-10-06 | 92,255,300 | -2,000 | 16.7036 | 552,307,936 | 2022-09-30 |
| 793 | 2022-10-05 | 92,257,300 | 0 | 16.7040 | 552,307,936 | 2022-09-30 |
| 794 | 2022-10-03 | 92,257,300 | 820,000 | 16.7040 | 552,307,936 | 2022-09-30 |
| 795 | 2022-09-30 | 91,437,300 | 0 | 16.5555 | 552,307,936 | 2022-09-30 |
| 796 | 2022-09-29 | 91,437,300 | 0 | 16.5555 | 552,307,936 | 2022-08-31 |
| 797 | 2022-09-28 | 91,437,300 | 0 | 16.5555 | 552,307,936 | 2022-08-31 |
| 798 | 2022-09-27 | 91,437,300 | 0 | 16.5555 | 552,307,936 | 2022-08-31 |
| 799 | 2022-09-26 | 91,437,300 | 0 | 16.5555 | 552,307,936 | 2022-08-31 |
| 800 | 2022-09-23 | 91,437,300 | 0 | 16.5555 | 552,307,936 | 2022-08-31 |
| 801 | 2022-09-22 | 91,437,300 | 0 | 16.5555 | 552,307,936 | 2022-08-31 |
| 802 | 2022-09-21 | 91,437,300 | 0 | 16.5555 | 552,307,936 | 2022-08-31 |
| 803 | 2022-09-20 | 91,437,300 | 0 | 16.5555 | 552,307,936 | 2022-08-31 |
| 804 | 2022-09-19 | 91,437,300 | 0 | 16.5555 | 552,307,936 | 2022-08-31 |
| 805 | 2022-09-16 | 91,437,300 | 0 | 16.5555 | 552,307,936 | 2022-08-31 |
| 806 | 2022-09-15 | 91,437,300 | 0 | 16.5555 | 552,307,936 | 2022-08-31 |
| 807 | 2022-09-14 | 91,437,300 | -6,000 | 16.5555 | 552,307,936 | 2022-08-31 |
| 808 | 2022-09-13 | 91,443,300 | 0 | 16.5566 | 552,307,936 | 2022-08-31 |
| 809 | 2022-09-09 | 91,443,300 | 0 | 16.5566 | 552,307,936 | 2022-08-31 |
| 810 | 2022-09-08 | 91,443,300 | -2,000 | 16.5566 | 552,307,936 | 2022-08-31 |
| 811 | 2022-09-07 | 91,445,300 | 0 | 16.5569 | 552,307,936 | 2022-08-31 |
| 812 | 2022-09-06 | 91,445,300 | -2,000 | 16.5569 | 552,307,936 | 2022-08-31 |
| 813 | 2022-09-05 | 91,447,300 | 0 | 16.5573 | 552,307,936 | 2022-08-31 |
| 814 | 2022-09-02 | 91,447,300 | 0 | 16.5573 | 552,307,936 | 2022-08-31 |
| 815 | 2022-09-01 | 91,447,300 | 0 | 16.5573 | 552,307,936 | 2022-08-31 |
| 816 | 2022-08-31 | 91,447,300 | 0 | 16.5573 | 552,307,936 | 2022-08-31 |
| 817 | 2022-08-30 | 91,447,300 | 0 | 16.5573 | 552,307,936 | 2022-07-31 |
| 818 | 2022-08-29 | 91,447,300 | 0 | 16.5573 | 552,307,936 | 2022-07-31 |
| 819 | 2022-08-26 | 91,447,300 | 0 | 16.5573 | 552,307,936 | 2022-07-31 |
| 820 | 2022-08-25 | 91,447,300 | 0 | 16.5573 | 552,307,936 | 2022-07-31 |
| 821 | 2022-08-24 | 91,447,300 | -20,000 | 16.5573 | 552,307,936 | 2022-07-31 |
| 822 | 2022-08-23 | 91,467,300 | 0 | 16.5609 | 552,307,936 | 2022-07-31 |
| 823 | 2022-08-22 | 91,467,300 | 0 | 16.5609 | 552,307,936 | 2022-07-31 |
| 824 | 2022-08-19 | 91,467,300 | -18,000 | 16.5609 | 552,307,936 | 2022-07-31 |
| 825 | 2022-08-18 | 91,485,300 | -8,000 | 16.5642 | 552,307,936 | 2022-07-31 |
| 826 | 2022-08-17 | 91,493,300 | -28,000 | 16.5656 | 552,307,936 | 2022-07-31 |
| 827 | 2022-08-16 | 91,521,300 | 0 | 16.5707 | 552,307,936 | 2022-07-31 |
| 828 | 2022-08-15 | 91,521,300 | 0 | 16.5707 | 552,307,936 | 2022-07-31 |
| 829 | 2022-08-12 | 91,521,300 | 0 | 16.5707 | 552,307,936 | 2022-07-31 |
| 830 | 2022-08-11 | 91,521,300 | 0 | 16.5707 | 552,307,936 | 2022-07-31 |
| 831 | 2022-08-10 | 91,521,300 | 0 | 16.5707 | 552,307,936 | 2022-07-31 |
| 832 | 2022-08-09 | 91,521,300 | 0 | 16.5707 | 552,307,936 | 2022-07-31 |
| 833 | 2022-08-08 | 91,521,300 | 0 | 16.5707 | 552,307,936 | 2022-07-31 |
| 834 | 2022-08-05 | 91,521,300 | 0 | 16.5707 | 552,307,936 | 2022-07-31 |
| 835 | 2022-08-04 | 91,521,300 | -10,000 | 16.5707 | 552,307,936 | 2022-07-31 |
| 836 | 2022-08-03 | 91,531,300 | 0 | 16.5725 | 552,307,936 | 2022-07-31 |
| 837 | 2022-08-02 | 91,531,300 | -4,000 | 16.5725 | 552,307,936 | 2022-07-31 |
| 838 | 2022-08-01 | 91,535,300 | 0 | 16.5732 | 552,307,936 | 2022-07-31 |
| 839 | 2022-07-29 | 91,535,300 | -2,000 | 16.5768 | 552,187,936 | 2022-06-30 |
| 840 | 2022-07-28 | 91,537,300 | 0 | 16.5772 | 552,187,936 | 2022-06-30 |
| 841 | 2022-07-27 | 91,537,300 | 0 | 16.5772 | 552,187,936 | 2022-06-30 |
| 842 | 2022-07-26 | 91,537,300 | 0 | 16.5772 | 552,187,936 | 2022-06-30 |
| 843 | 2022-07-25 | 91,537,300 | 0 | 16.5772 | 552,187,936 | 2022-06-30 |
| 844 | 2022-07-22 | 91,537,300 | 0 | 16.5772 | 552,187,936 | 2022-06-30 |
| 845 | 2022-07-21 | 91,537,300 | 0 | 16.5772 | 552,187,936 | 2022-06-30 |
| 846 | 2022-07-20 | 91,537,300 | 0 | 16.5772 | 552,187,936 | 2022-06-30 |
| 847 | 2022-07-19 | 91,537,300 | -10,000 | 16.5772 | 552,187,936 | 2022-06-30 |
| 848 | 2022-07-18 | 91,547,300 | 0 | 16.5790 | 552,187,936 | 2022-06-30 |
| 849 | 2022-07-15 | 91,547,300 | -36,000 | 16.5790 | 552,187,936 | 2022-06-30 |
| 850 | 2022-07-14 | 91,583,300 | 0 | 16.5855 | 552,187,936 | 2022-06-30 |
| 851 | 2022-07-13 | 91,583,300 | -24,000 | 16.5855 | 552,187,936 | 2022-06-30 |
| 852 | 2022-07-12 | 91,607,300 | 0 | 16.5899 | 552,187,936 | 2022-06-30 |
| 853 | 2022-07-11 | 91,607,300 | -64,000 | 16.5899 | 552,187,936 | 2022-06-30 |
| 854 | 2022-07-08 | 91,671,300 | 0 | 16.6015 | 552,187,936 | 2022-06-30 |
| 855 | 2022-07-07 | 91,671,300 | -50,000 | 16.6015 | 552,187,936 | 2022-06-30 |
| 856 | 2022-07-06 | 91,721,300 | -18,000 | 16.6105 | 552,187,936 | 2022-06-30 |
| 857 | 2022-07-05 | 91,739,300 | -48,000 | 16.6138 | 552,187,936 | 2022-06-30 |
| 858 | 2022-07-04 | 91,787,300 | 0 | 16.6225 | 552,187,936 | 2022-06-30 |
| 859 | 2022-06-30 | 91,787,300 | 0 | 16.6225 | 552,187,936 | 2022-06-30 |
| 860 | 2022-06-29 | 91,787,300 | 0 | 16.6225 | 552,187,936 | 2022-06-14 |
| 861 | 2022-06-28 | 91,787,300 | 0 | 16.6225 | 552,187,936 | 2022-06-14 |
| 862 | 2022-06-27 | 91,787,300 | 0 | 16.6225 | 552,187,936 | 2022-06-14 |
| 863 | 2022-06-24 | 91,787,300 | 0 | 16.6225 | 552,187,936 | 2022-06-14 |
| 864 | 2022-06-23 | 91,787,300 | 0 | 16.6225 | 552,187,936 | 2022-06-14 |
| 865 | 2022-06-22 | 91,787,300 | 0 | 16.6225 | 552,187,936 | 2022-06-14 |
| 866 | 2022-06-21 | 91,787,300 | 0 | 16.6225 | 552,187,936 | 2022-06-14 |
| 867 | 2022-06-20 | 91,787,300 | 0 | 16.6225 | 552,187,936 | 2022-06-14 |
| 868 | 2022-06-17 | 91,787,300 | 0 | 16.6225 | 552,187,936 | 2022-06-14 |
| 869 | 2022-06-16 | 91,787,300 | 0 | 16.6225 | 552,187,936 | 2022-06-14 |
| 870 | 2022-06-15 | 91,787,300 | 0 | 16.6225 | 552,187,936 | 2022-06-14 |
| 871 | 2022-06-14 | 91,787,300 | -10,000 | 16.6225 | 552,187,936 | 2022-06-14 |
| 872 | 2022-06-13 | 91,797,300 | 0 | 16.7635 | 547,600,780 | 2022-05-31 |
| 873 | 2022-06-10 | 91,797,300 | 0 | 16.7635 | 547,600,780 | 2022-05-31 |
| 874 | 2022-06-09 | 91,797,300 | 0 | 16.7635 | 547,600,780 | 2022-05-31 |
| 875 | 2022-06-08 | 91,797,300 | -90,000 | 16.7635 | 547,600,780 | 2022-05-31 |
| 876 | 2022-06-07 | 91,887,300 | 0 | 16.7800 | 547,600,780 | 2022-05-31 |
| 877 | 2022-06-06 | 91,887,300 | 0 | 16.7800 | 547,600,780 | 2022-05-31 |
| 878 | 2022-06-02 | 91,887,300 | 0 | 16.7800 | 547,600,780 | 2022-05-31 |
| 879 | 2022-06-01 | 91,887,300 | 0 | 16.7800 | 547,600,780 | 2022-05-31 |
| 880 | 2022-05-31 | 91,887,300 | 20,000 | 16.7800 | 547,600,780 | 2022-05-31 |
| 881 | 2022-05-30 | 91,867,300 | 0 | 16.7763 | 547,600,780 | 2022-04-30 |
| 882 | 2022-05-27 | 91,867,300 | 0 | 16.7763 | 547,600,780 | 2022-04-30 |
| 883 | 2022-05-26 | 91,867,300 | 0 | 16.7763 | 547,600,780 | 2022-04-30 |
| 884 | 2022-05-25 | 91,867,300 | 0 | 16.7763 | 547,600,780 | 2022-04-30 |
| 885 | 2022-05-24 | 91,867,300 | 0 | 16.7763 | 547,600,780 | 2022-04-30 |
| 886 | 2022-05-23 | 91,867,300 | -6,000 | 16.7763 | 547,600,780 | 2022-04-30 |
| 887 | 2022-05-20 | 91,873,300 | 0 | 16.7774 | 547,600,780 | 2022-04-30 |
| 888 | 2022-05-19 | 91,873,300 | 0 | 16.7774 | 547,600,780 | 2022-04-30 |
| 889 | 2022-05-18 | 91,873,300 | 2,000 | 16.7774 | 547,600,780 | 2022-04-30 |
| 890 | 2022-05-17 | 91,871,300 | -2,000 | 16.7771 | 547,600,780 | 2022-04-30 |
| 891 | 2022-05-16 | 91,873,300 | 0 | 16.7774 | 547,600,780 | 2022-04-30 |
| 892 | 2022-05-13 | 91,873,300 | 0 | 16.7774 | 547,600,780 | 2022-04-30 |
| 893 | 2022-05-12 | 91,873,300 | -2,000 | 16.7774 | 547,600,780 | 2022-04-30 |
| 894 | 2022-05-11 | 91,875,300 | 0 | 16.7778 | 547,600,780 | 2022-04-30 |
| 895 | 2022-05-10 | 91,875,300 | -22,000 | 16.7778 | 547,600,780 | 2022-04-30 |
| 896 | 2022-05-06 | 91,897,300 | -20,000 | 16.7818 | 547,600,780 | 2022-04-30 |
| 897 | 2022-05-05 | 91,917,300 | -4,000 | 16.7855 | 547,600,780 | 2022-04-30 |
| 898 | 2022-05-04 | 91,921,300 | -8,000 | 16.7862 | 547,600,780 | 2022-04-30 |
| 899 | 2022-05-03 | 91,929,300 | -10,000 | 16.7876 | 547,600,780 | 2022-04-30 |
| 900 | 2022-04-29 | 91,939,300 | 0 | 16.7895 | 547,600,780 | 2022-03-31 |
| 901 | 2022-04-28 | 91,939,300 | -12,000 | 16.7895 | 547,600,780 | 2022-03-31 |
| 902 | 2022-04-27 | 91,951,300 | 0 | 16.7917 | 547,600,780 | 2022-03-31 |
| 903 | 2022-04-26 | 91,951,300 | 0 | 16.7917 | 547,600,780 | 2022-03-31 |
| 904 | 2022-04-25 | 91,951,300 | 0 | 16.7917 | 547,600,780 | 2022-03-31 |
| 905 | 2022-04-22 | 91,951,300 | 0 | 16.7917 | 547,600,780 | 2022-03-31 |
| 906 | 2022-04-21 | 91,951,300 | 0 | 16.7917 | 547,600,780 | 2022-03-31 |
| 907 | 2022-04-20 | 91,951,300 | 0 | 16.7917 | 547,600,780 | 2022-03-31 |
| 908 | 2022-04-19 | 91,951,300 | -16,000 | 16.7917 | 547,600,780 | 2022-03-31 |
| 909 | 2022-04-14 | 91,967,300 | 0 | 16.7946 | 547,600,780 | 2022-03-31 |
| 910 | 2022-04-13 | 91,967,300 | -18,000 | 16.7946 | 547,600,780 | 2022-03-31 |
| 911 | 2022-04-12 | 91,985,300 | 0 | 16.7979 | 547,600,780 | 2022-03-31 |
| 912 | 2022-04-11 | 91,985,300 | -26,000 | 16.7979 | 547,600,780 | 2022-03-31 |
| 913 | 2022-04-08 | 92,011,300 | 0 | 16.8026 | 547,600,780 | 2022-03-31 |
| 914 | 2022-04-07 | 92,011,300 | 0 | 16.8026 | 547,600,780 | 2022-03-31 |
| 915 | 2022-04-06 | 92,011,300 | -6,000 | 16.8026 | 547,600,780 | 2022-03-31 |
| 916 | 2022-04-04 | 92,017,300 | 0 | 16.8037 | 547,600,780 | 2022-03-31 |
| 917 | 2022-04-01 | 92,017,300 | 0 | 16.8037 | 547,600,780 | 2022-03-31 |
| 918 | 2022-03-31 | 92,017,300 | 0 | 16.8037 | 547,600,780 | 2022-03-31 |
| 919 | 2022-03-30 | 92,017,300 | 0 | 16.8037 | 547,600,780 | 2022-02-28 |
| 920 | 2022-03-29 | 92,017,300 | 0 | 16.8037 | 547,600,780 | 2022-02-28 |
| 921 | 2022-03-28 | 92,017,300 | 0 | 16.8037 | 547,600,780 | 2022-02-28 |
| 922 | 2022-03-25 | 92,017,300 | 0 | 16.8037 | 547,600,780 | 2022-02-28 |
| 923 | 2022-03-24 | 92,017,300 | 0 | 16.8037 | 547,600,780 | 2022-02-28 |
| 924 | 2022-03-23 | 92,017,300 | 0 | 16.8037 | 547,600,780 | 2022-02-28 |
| 925 | 2022-03-22 | 92,017,300 | -6,000 | 16.8037 | 547,600,780 | 2022-02-28 |
| 926 | 2022-03-21 | 92,023,300 | -146,000 | 16.8048 | 547,600,780 | 2022-02-28 |
| 927 | 2022-03-18 | 92,169,300 | 0 | 16.8315 | 547,600,780 | 2022-02-28 |
| 928 | 2022-03-17 | 92,169,300 | -56,000 | 16.8315 | 547,600,780 | 2022-02-28 |
| 929 | 2022-03-16 | 92,225,300 | 0 | 16.8417 | 547,600,780 | 2022-02-28 |
| 930 | 2022-03-15 | 92,225,300 | -90,000 | 16.8417 | 547,600,780 | 2022-02-28 |
| 931 | 2022-03-14 | 92,315,300 | -76,000 | 16.8581 | 547,600,780 | 2022-02-28 |
| 932 | 2022-03-11 | 92,391,300 | -28,000 | 16.8720 | 547,600,780 | 2022-02-28 |
| 933 | 2022-03-10 | 92,419,300 | 0 | 16.8771 | 547,600,780 | 2022-02-28 |
| 934 | 2022-03-09 | 92,419,300 | -2,000 | 16.8771 | 547,600,780 | 2022-02-28 |
| 935 | 2022-03-08 | 92,421,300 | -2,000 | 16.8775 | 547,600,780 | 2022-02-28 |
| 936 | 2022-03-07 | 92,423,300 | 0 | 16.8779 | 547,600,780 | 2022-02-28 |
| 937 | 2022-03-04 | 92,423,300 | -2,000 | 16.8779 | 547,600,780 | 2022-02-28 |
| 938 | 2022-03-03 | 92,425,300 | 0 | 16.8782 | 547,600,780 | 2022-02-28 |
| 939 | 2022-03-02 | 92,425,300 | 10,000 | 16.8782 | 547,600,780 | 2022-02-28 |
| 940 | 2022-03-01 | 92,415,300 | -2,000 | 16.8764 | 547,600,780 | 2022-02-28 |
| 941 | 2022-02-28 | 92,417,300 | 0 | 16.8768 | 547,600,780 | 2022-02-28 |
| 942 | 2022-02-25 | 92,417,300 | 0 | 16.8768 | 547,600,780 | 2022-01-31 |
| 943 | 2022-02-24 | 92,417,300 | -10,000 | 16.8768 | 547,600,780 | 2022-01-31 |
| 944 | 2022-02-23 | 92,427,300 | 0 | 16.8786 | 547,600,780 | 2022-01-31 |
| 945 | 2022-02-22 | 92,427,300 | 0 | 16.8786 | 547,600,780 | 2022-01-31 |
| 946 | 2022-02-21 | 92,427,300 | 0 | 16.8786 | 547,600,780 | 2022-01-31 |
| 947 | 2022-02-18 | 92,427,300 | -48,000 | 16.8786 | 547,600,780 | 2022-01-31 |
| 948 | 2022-02-17 | 92,475,300 | 0 | 16.8874 | 547,600,780 | 2022-01-31 |
| 949 | 2022-02-16 | 92,475,300 | 0 | 16.8874 | 547,600,780 | 2022-01-31 |
| 950 | 2022-02-15 | 92,475,300 | 0 | 16.8874 | 547,600,780 | 2022-01-31 |
| 951 | 2022-02-14 | 92,475,300 | -4,000 | 16.8874 | 547,600,780 | 2022-01-31 |
| 952 | 2022-02-11 | 92,479,300 | -2,000 | 16.8881 | 547,600,780 | 2022-01-31 |
| 953 | 2022-02-10 | 92,481,300 | 0 | 16.8885 | 547,600,780 | 2022-01-31 |
| 954 | 2022-02-09 | 92,481,300 | 0 | 16.8885 | 547,600,780 | 2022-01-31 |
| 955 | 2022-02-08 | 92,481,300 | 0 | 16.8885 | 547,600,780 | 2022-01-31 |
| 956 | 2022-02-07 | 92,481,300 | -2,000 | 16.8885 | 547,600,780 | 2022-01-31 |
| 957 | 2022-02-04 | 92,483,300 | 0 | 16.8888 | 547,600,780 | 2022-01-31 |
| 958 | 2022-01-31 | 92,483,300 | 0 | 16.8888 | 547,600,780 | 2022-01-31 |
| 959 | 2022-01-28 | 92,483,300 | 0 | 16.8888 | 547,600,780 | 2022-01-18 |
| 960 | 2022-01-27 | 92,483,300 | 0 | 16.8888 | 547,600,780 | 2022-01-18 |
| 961 | 2022-01-26 | 92,483,300 | 0 | 16.8888 | 547,600,780 | 2022-01-18 |
| 962 | 2022-01-25 | 92,483,300 | -6,000 | 16.8888 | 547,600,780 | 2022-01-18 |
| 963 | 2022-01-24 | 92,489,300 | 12,000 | 16.8899 | 547,600,780 | 2022-01-18 |
| 964 | 2022-01-21 | 92,477,300 | 0 | 16.8877 | 547,600,780 | 2022-01-18 |
| 965 | 2022-01-20 | 92,477,300 | -28,000 | 16.8877 | 547,600,780 | 2022-01-18 |
| 966 | 2022-01-19 | 92,505,300 | -8,000 | 16.8928 | 547,600,780 | 2022-01-18 |
| 967 | 2022-01-18 | 92,513,300 | -24,000 | 16.8943 | 547,600,780 | 2022-01-18 |
| 968 | 2022-01-17 | 92,537,300 | -118,000 | 17.0414 | 543,013,624 | 2021-12-31 |
| 969 | 2022-01-14 | 92,655,300 | -10,000 | 17.0632 | 543,013,624 | 2021-12-31 |
| 970 | 2022-01-13 | 92,665,300 | 0 | 17.0650 | 543,013,624 | 2021-12-31 |
| 971 | 2022-01-12 | 92,665,300 | 0 | 17.0650 | 543,013,624 | 2021-12-31 |
| 972 | 2022-01-11 | 92,665,300 | 0 | 17.0650 | 543,013,624 | 2021-12-31 |
| 973 | 2022-01-10 | 92,665,300 | 0 | 17.0650 | 543,013,624 | 2021-12-31 |
| 974 | 2022-01-07 | 92,665,300 | -4,000 | 17.0650 | 543,013,624 | 2021-12-31 |
| 975 | 2022-01-06 | 92,669,300 | 0 | 17.0657 | 543,013,624 | 2021-12-31 |
| 976 | 2022-01-05 | 92,669,300 | 0 | 17.0657 | 543,013,624 | 2021-12-31 |
| 977 | 2022-01-04 | 92,669,300 | 0 | 17.0657 | 543,013,624 | 2021-12-31 |
| 978 | 2022-01-03 | 92,669,300 | 0 | 17.0657 | 543,013,624 | 2021-12-31 |
| 979 | 2021-12-31 | 92,669,300 | 0 | 17.0657 | 543,013,624 | 2021-12-31 |
| 980 | 2021-12-30 | 92,669,300 | 0 | 17.0657 | 543,013,624 | 2021-11-30 |
| 981 | 2021-12-29 | 92,669,300 | -16,000 | 17.0657 | 543,013,624 | 2021-11-30 |
| 982 | 2021-12-28 | 92,685,300 | 0 | 17.0687 | 543,013,624 | 2021-11-30 |
| 983 | 2021-12-24 | 92,685,300 | 0 | 17.0687 | 543,013,624 | 2021-11-30 |
| 984 | 2021-12-23 | 92,685,300 | 0 | 17.0687 | 543,013,624 | 2021-11-30 |
| 985 | 2021-12-22 | 92,685,300 | 0 | 17.0687 | 543,013,624 | 2021-11-30 |
| 986 | 2021-12-21 | 92,685,300 | 0 | 17.0687 | 543,013,624 | 2021-11-30 |
| 987 | 2021-12-20 | 92,685,300 | -26,000 | 17.0687 | 543,013,624 | 2021-11-30 |
| 988 | 2021-12-17 | 92,711,300 | -6,000 | 17.0735 | 543,013,624 | 2021-11-30 |
| 989 | 2021-12-16 | 92,717,300 | -52,000 | 17.0746 | 543,013,624 | 2021-11-30 |
| 990 | 2021-12-15 | 92,769,300 | 0 | 17.0842 | 543,013,624 | 2021-11-30 |
| 991 | 2021-12-14 | 92,769,300 | -44,000 | 17.0842 | 543,013,624 | 2021-11-30 |
| 992 | 2021-12-13 | 92,813,300 | -84,000 | 17.0923 | 543,013,624 | 2021-11-30 |
| 993 | 2021-12-10 | 92,897,300 | -4,000 | 17.1077 | 543,013,624 | 2021-11-30 |
| 994 | 2021-12-09 | 92,901,300 | 0 | 17.1085 | 543,013,624 | 2021-11-30 |
| 995 | 2021-12-08 | 92,901,300 | -18,000 | 17.1085 | 543,013,624 | 2021-11-30 |
| 996 | 2021-12-07 | 92,919,300 | 0 | 17.1118 | 543,013,624 | 2021-11-30 |
| 997 | 2021-12-06 | 92,919,300 | 0 | 17.1118 | 543,013,624 | 2021-11-30 |
| 998 | 2021-12-03 | 92,919,300 | 0 | 17.1118 | 543,013,624 | 2021-11-30 |
| 999 | 2021-12-02 | 92,919,300 | 0 | 17.1118 | 543,013,624 | 2021-11-30 |
| 1000 | 2021-12-01 | 92,919,300 | 0 | 17.1118 | 543,013,624 | 2021-11-30 |
| 1001 | 2021-11-30 | 92,919,300 | 0 | 17.1118 | 543,013,624 | 2021-11-30 |
| 1002 | 2021-11-29 | 92,919,300 | 8,000 | 17.1118 | 543,013,624 | 2021-10-31 |
| 1003 | 2021-11-26 | 92,911,300 | 0 | 17.1103 | 543,013,624 | 2021-10-31 |
| 1004 | 2021-11-25 | 92,911,300 | 0 | 17.1103 | 543,013,624 | 2021-10-31 |
| 1005 | 2021-11-24 | 92,911,300 | 0 | 17.1103 | 543,013,624 | 2021-10-31 |
| 1006 | 2021-11-23 | 92,911,300 | -2,000 | 17.1103 | 543,013,624 | 2021-10-31 |
| 1007 | 2021-11-22 | 92,913,300 | 0 | 17.1107 | 543,013,624 | 2021-10-31 |
| 1008 | 2021-11-19 | 92,913,300 | 0 | 17.1107 | 543,013,624 | 2021-10-31 |
| 1009 | 2021-11-18 | 92,913,300 | 0 | 17.1107 | 543,013,624 | 2021-10-31 |
| 1010 | 2021-11-17 | 92,913,300 | 2,000 | 17.1107 | 543,013,624 | 2021-10-31 |
| 1011 | 2021-11-16 | 92,911,300 | -2,000 | 17.1103 | 543,013,624 | 2021-10-31 |
| 1012 | 2021-11-15 | 92,913,300 | 0 | 17.1107 | 543,013,624 | 2021-10-31 |
| 1013 | 2021-11-12 | 92,913,300 | 0 | 17.1107 | 543,013,624 | 2021-10-31 |
| 1014 | 2021-11-11 | 92,913,300 | 0 | 17.1107 | 543,013,624 | 2021-10-31 |
| 1015 | 2021-11-10 | 92,913,300 | 0 | 17.1107 | 543,013,624 | 2021-10-31 |
| 1016 | 2021-11-09 | 92,913,300 | 0 | 17.1107 | 543,013,624 | 2021-10-31 |
| 1017 | 2021-11-08 | 92,913,300 | 0 | 17.1107 | 543,013,624 | 2021-10-31 |
| 1018 | 2021-11-05 | 92,913,300 | 0 | 17.1107 | 543,013,624 | 2021-10-31 |
| 1019 | 2021-11-04 | 92,913,300 | 8,000 | 17.1107 | 543,013,624 | 2021-10-31 |
| 1020 | 2021-11-03 | 92,905,300 | 0 | 17.1092 | 543,013,624 | 2021-10-31 |
| 1021 | 2021-11-02 | 92,905,300 | -4,000 | 17.1092 | 543,013,624 | 2021-10-31 |
| 1022 | 2021-11-01 | 92,909,300 | 0 | 17.1099 | 543,013,624 | 2021-10-31 |
| 1023 | 2021-10-29 | 92,909,300 | 0 | 17.1099 | 543,013,624 | 2021-09-30 |
| 1024 | 2021-10-28 | 92,909,300 | -2,000 | 17.1099 | 543,013,624 | 2021-09-30 |
| 1025 | 2021-10-27 | 92,911,300 | 0 | 17.1103 | 543,013,624 | 2021-09-30 |
| 1026 | 2021-10-26 | 92,911,300 | 0 | 17.1103 | 543,013,624 | 2021-09-30 |
| 1027 | 2021-10-25 | 92,911,300 | 14,000 | 17.1103 | 543,013,624 | 2021-09-30 |
| 1028 | 2021-10-22 | 92,897,300 | 6,000 | 17.1077 | 543,013,624 | 2021-09-30 |
| 1029 | 2021-10-21 | 92,891,300 | 0 | 17.1066 | 543,013,624 | 2021-09-30 |
| 1030 | 2021-10-20 | 92,891,300 | 0 | 17.1066 | 543,013,624 | 2021-09-30 |
| 1031 | 2021-10-19 | 92,891,300 | 2,000 | 17.1066 | 543,013,624 | 2021-09-30 |
| 1032 | 2021-10-18 | 92,889,300 | 20,000 | 17.1063 | 543,013,624 | 2021-09-30 |
| 1033 | 2021-10-15 | 92,869,300 | -8,000 | 17.1026 | 543,013,624 | 2021-09-30 |
| 1034 | 2021-10-12 | 92,877,300 | 0 | 17.1040 | 543,013,624 | 2021-09-30 |
| 1035 | 2021-10-11 | 92,877,300 | 6,000 | 17.1040 | 543,013,624 | 2021-09-30 |
| 1036 | 2021-10-08 | 92,871,300 | 0 | 17.1029 | 543,013,624 | 2021-09-30 |
| 1037 | 2021-10-07 | 92,871,300 | 0 | 17.1029 | 543,013,624 | 2021-09-30 |
| 1038 | 2021-10-06 | 92,871,300 | 0 | 17.1029 | 543,013,624 | 2021-09-30 |
| 1039 | 2021-10-05 | 92,871,300 | -4,000 | 17.1029 | 543,013,624 | 2021-09-30 |
| 1040 | 2021-10-04 | 92,875,300 | 0 | 17.1037 | 543,013,624 | 2021-09-30 |
| 1041 | 2021-09-30 | 92,875,300 | 0 | 17.1037 | 543,013,624 | 2021-09-30 |
| 1042 | 2021-09-29 | 92,875,300 | 0 | 17.1037 | 543,013,624 | 2021-08-31 |
| 1043 | 2021-09-28 | 92,875,300 | 0 | 17.1037 | 543,013,624 | 2021-08-31 |
| 1044 | 2021-09-27 | 92,875,300 | 0 | 17.1037 | 543,013,624 | 2021-08-31 |
| 1045 | 2021-09-24 | 92,875,300 | 0 | 17.1037 | 543,013,624 | 2021-08-31 |
| 1046 | 2021-09-23 | 92,875,300 | 62,000 | 17.1037 | 543,013,624 | 2021-08-31 |
| 1047 | 2021-09-21 | 92,813,300 | 2,000 | 17.0923 | 543,013,624 | 2021-08-31 |
| 1048 | 2021-09-20 | 92,811,300 | 242,000 | 17.0919 | 543,013,624 | 2021-08-31 |
| 1049 | 2021-09-17 | 92,569,300 | 70,000 | 17.0473 | 543,013,624 | 2021-08-31 |
| 1050 | 2021-09-16 | 92,499,300 | 340,000 | 17.0344 | 543,013,624 | 2021-08-31 |
| 1051 | 2021-09-15 | 92,159,300 | 26,000 | 16.9718 | 543,013,624 | 2021-08-31 |
| 1052 | 2021-09-14 | 92,133,300 | 50,000 | 16.9670 | 543,013,624 | 2021-08-31 |
| 1053 | 2021-09-13 | 92,083,300 | 0 | 16.9578 | 543,013,624 | 2021-08-31 |
| 1054 | 2021-09-10 | 92,083,300 | 32,000 | 16.9578 | 543,013,624 | 2021-08-31 |
| 1055 | 2021-09-09 | 92,051,300 | 24,000 | 16.9519 | 543,013,624 | 2021-08-31 |
| 1056 | 2021-09-08 | 92,027,300 | 0 | 16.9475 | 543,013,624 | 2021-08-31 |
| 1057 | 2021-09-07 | 92,027,300 | 0 | 16.9475 | 543,013,624 | 2021-08-31 |
| 1058 | 2021-09-06 | 92,027,300 | 130,000 | 16.9475 | 543,013,624 | 2021-08-31 |
| 1059 | 2021-09-03 | 91,897,300 | 98,000 | 16.9236 | 543,013,624 | 2021-08-31 |
| 1060 | 2021-09-02 | 91,799,300 | 66,000 | 16.9055 | 543,013,624 | 2021-08-31 |
| 1061 | 2021-09-01 | 91,733,300 | 46,000 | 16.8934 | 543,013,624 | 2021-08-31 |
| 1062 | 2021-08-31 | 91,687,300 | 110,000 | 16.8849 | 543,013,624 | 2021-08-31 |
| 1063 | 2021-08-30 | 91,577,300 | 0 | 16.8646 | 543,013,624 | 2021-07-31 |
| 1064 | 2021-08-27 | 91,577,300 | 0 | 16.8646 | 543,013,624 | 2021-07-31 |
| 1065 | 2021-08-26 | 91,577,300 | 0 | 16.8646 | 543,013,624 | 2021-07-31 |
| 1066 | 2021-08-25 | 91,577,300 | 0 | 16.8646 | 543,013,624 | 2021-07-31 |
| 1067 | 2021-08-24 | 91,577,300 | 0 | 16.8646 | 543,013,624 | 2021-07-31 |
| 1068 | 2021-08-23 | 91,577,300 | 0 | 16.8646 | 543,013,624 | 2021-07-31 |
| 1069 | 2021-08-20 | 91,577,300 | 2,000 | 16.8646 | 543,013,624 | 2021-07-31 |
| 1070 | 2021-08-19 | 91,575,300 | 0 | 16.8643 | 543,013,624 | 2021-07-31 |
| 1071 | 2021-08-18 | 91,575,300 | 0 | 16.8643 | 543,013,624 | 2021-07-31 |
| 1072 | 2021-08-17 | 91,575,300 | 0 | 16.8643 | 543,013,624 | 2021-07-31 |
| 1073 | 2021-08-16 | 91,575,300 | 0 | 16.8643 | 543,013,624 | 2021-07-31 |
| 1074 | 2021-08-13 | 91,575,300 | 0 | 16.8643 | 543,013,624 | 2021-07-31 |
| 1075 | 2021-08-12 | 91,575,300 | 0 | 16.8643 | 543,013,624 | 2021-07-31 |
| 1076 | 2021-08-11 | 91,575,300 | -100,000 | 16.8643 | 543,013,624 | 2021-07-31 |
| 1077 | 2021-08-10 | 91,675,300 | 0 | 16.8827 | 543,013,624 | 2021-07-31 |
| 1078 | 2021-08-09 | 91,675,300 | 0 | 16.8827 | 543,013,624 | 2021-07-31 |
| 1079 | 2021-08-06 | 91,675,300 | 0 | 16.8827 | 543,013,624 | 2021-07-31 |
| 1080 | 2021-08-05 | 91,675,300 | 0 | 16.8827 | 543,013,624 | 2021-07-31 |
| 1081 | 2021-08-04 | 91,675,300 | 0 | 16.8827 | 543,013,624 | 2021-07-31 |
| 1082 | 2021-08-03 | 91,675,300 | 0 | 16.8827 | 543,013,624 | 2021-07-31 |
| 1083 | 2021-08-02 | 91,675,300 | -36,000 | 16.8827 | 543,013,624 | 2021-07-31 |
| 1084 | 2021-07-30 | 91,711,300 | -12,000 | 16.8893 | 543,013,624 | 2021-06-30 |
| 1085 | 2021-07-29 | 91,723,300 | 0 | 16.8915 | 543,013,624 | 2021-06-30 |
| 1086 | 2021-07-28 | 91,723,300 | -2,000 | 16.8915 | 543,013,624 | 2021-06-30 |
| 1087 | 2021-07-27 | 91,725,300 | 22,000 | 16.8919 | 543,013,624 | 2021-06-30 |
| 1088 | 2021-07-26 | 91,703,300 | 0 | 16.8878 | 543,013,624 | 2021-06-30 |
| 1089 | 2021-07-23 | 91,703,300 | -14,000 | 16.8878 | 543,013,624 | 2021-06-30 |
| 1090 | 2021-07-22 | 91,717,300 | 176,000 | 16.8904 | 543,013,624 | 2021-06-30 |
| 1091 | 2021-07-21 | 91,541,300 | -10,000 | 16.8580 | 543,013,624 | 2021-06-30 |
| 1092 | 2021-07-20 | 91,551,300 | 6,000 | 16.8599 | 543,013,624 | 2021-06-30 |
| 1093 | 2021-07-19 | 91,545,300 | 14,000 | 16.8587 | 543,013,624 | 2021-06-30 |
| 1094 | 2021-07-16 | 91,531,300 | 44,000 | 16.8562 | 543,013,624 | 2021-06-30 |
| 1095 | 2021-07-15 | 91,487,300 | -1,914,000 | 16.8481 | 543,013,624 | 2021-06-30 |
| 1096 | 2021-07-14 | 93,401,300 | 0 | 17.2005 | 543,013,624 | 2021-06-30 |
| 1097 | 2021-07-13 | 93,401,300 | 0 | 17.2005 | 543,013,624 | 2021-06-30 |
| 1098 | 2021-07-12 | 93,401,300 | 0 | 17.2005 | 543,013,624 | 2021-06-30 |
| 1099 | 2021-07-09 | 93,401,300 | -10,000 | 17.2005 | 543,013,624 | 2021-06-30 |
| 1100 | 2021-07-08 | 93,411,300 | 0 | 17.2024 | 543,013,624 | 2021-06-30 |
| 1101 | 2021-07-07 | 93,411,300 | 0 | 17.2024 | 543,013,624 | 2021-06-30 |
| 1102 | 2021-07-06 | 93,411,300 | 0 | 17.2024 | 543,013,624 | 2021-06-30 |
| 1103 | 2021-07-05 | 93,411,300 | 0 | 17.2024 | 543,013,624 | 2021-06-30 |
| 1104 | 2021-07-02 | 93,411,300 | 0 | 17.2024 | 543,013,624 | 2021-06-30 |
| 1105 | 2021-06-30 | 93,411,300 | 0 | 17.2024 | 543,013,624 | 2021-06-30 |
| 1106 | 2021-06-29 | 93,411,300 | -66,000 | 17.2024 | 543,013,624 | 2021-05-31 |
| 1107 | 2021-06-28 | 93,477,300 | -10,000 | 17.2145 | 543,013,624 | 2021-05-31 |
| 1108 | 2021-06-25 | 93,487,300 | 0 | 17.2164 | 543,013,624 | 2021-05-31 |
| 1109 | 2021-06-24 | 93,487,300 | -14,000 | 17.2164 | 543,013,624 | 2021-05-31 |
| 1110 | 2021-06-23 | 93,501,300 | -2,000 | 17.2190 | 543,013,624 | 2021-05-31 |
| 1111 | 2021-06-22 | 93,503,300 | 0 | 17.2193 | 543,013,624 | 2021-05-31 |
| 1112 | 2021-06-21 | 93,503,300 | -6,000 | 17.2193 | 543,013,624 | 2021-05-31 |
| 1113 | 2021-06-18 | 93,509,300 | 54,000 | 17.2204 | 543,013,624 | 2021-05-31 |
| 1114 | 2021-06-17 | 93,455,300 | -20,000 | 17.2105 | 543,013,624 | 2021-05-31 |
| 1115 | 2021-06-16 | 93,475,300 | -10,000 | 17.2142 | 543,013,624 | 2021-05-31 |
| 1116 | 2021-06-15 | 93,485,300 | -46,000 | 17.2160 | 543,013,624 | 2021-05-31 |
| 1117 | 2021-06-11 | 93,531,300 | -20,000 | 17.2245 | 543,013,624 | 2021-05-31 |
| 1118 | 2021-06-10 | 93,551,300 | 0 | 17.2282 | 543,013,624 | 2021-05-31 |
| 1119 | 2021-06-09 | 93,551,300 | 6,000 | 17.2282 | 543,013,624 | 2021-05-31 |
| 1120 | 2021-06-08 | 93,545,300 | 0 | 17.2271 | 543,013,624 | 2021-05-31 |
| 1121 | 2021-06-07 | 93,545,300 | 0 | 17.2271 | 543,013,624 | 2021-05-31 |
| 1122 | 2021-06-04 | 93,545,300 | 40,000 | 17.2271 | 543,013,624 | 2021-05-31 |
| 1123 | 2021-06-03 | 93,505,300 | 0 | 17.2197 | 543,013,624 | 2021-05-31 |
| 1124 | 2021-06-02 | 93,505,300 | 0 | 17.2197 | 543,013,624 | 2021-05-31 |
| 1125 | 2021-06-01 | 93,505,300 | 0 | 17.2197 | 543,013,624 | 2021-05-31 |
| 1126 | 2021-05-31 | 93,505,300 | -8,000 | 17.2197 | 543,013,624 | 2021-05-31 |
| 1127 | 2021-05-28 | 93,513,300 | 0 | 17.2212 | 543,013,624 | 2021-04-30 |
| 1128 | 2021-05-27 | 93,513,300 | 30,000 | 17.2212 | 543,013,624 | 2021-04-30 |
| 1129 | 2021-05-26 | 93,483,300 | -944,000 | 17.2156 | 543,013,624 | 2021-04-30 |
| 1130 | 2021-05-25 | 94,427,300 | 0 | 17.3895 | 543,013,624 | 2021-04-30 |
| 1131 | 2021-05-24 | 94,427,300 | -296,000 | 17.3895 | 543,013,624 | 2021-04-30 |
| 1132 | 2021-05-21 | 94,723,300 | 30,000 | 17.4440 | 543,013,624 | 2021-04-30 |
| 1133 | 2021-05-20 | 94,693,300 | 0 | 17.4385 | 543,013,624 | 2021-04-30 |
| 1134 | 2021-05-18 | 94,693,300 | 10,000 | 17.4385 | 543,013,624 | 2021-04-30 |
| 1135 | 2021-05-17 | 94,683,300 | 8,000 | 17.4366 | 543,013,624 | 2021-04-30 |
| 1136 | 2021-05-14 | 94,675,300 | 12,000 | 17.4352 | 543,013,624 | 2021-04-30 |
| 1137 | 2021-05-13 | 94,663,300 | 26,000 | 17.4330 | 543,013,624 | 2021-04-30 |
| 1138 | 2021-05-12 | 94,637,300 | 10,000 | 17.4282 | 543,013,624 | 2021-04-30 |
| 1139 | 2021-05-11 | 94,627,300 | 56,000 | 17.4263 | 543,013,624 | 2021-04-30 |
| 1140 | 2021-05-10 | 94,571,300 | 0 | 17.4160 | 543,013,624 | 2021-04-30 |
| 1141 | 2021-05-07 | 94,571,300 | 0 | 17.4160 | 543,013,624 | 2021-04-30 |
| 1142 | 2021-05-06 | 94,571,300 | 0 | 17.4160 | 543,013,624 | 2021-04-30 |
| 1143 | 2021-05-05 | 94,571,300 | 0 | 17.4160 | 543,013,624 | 2021-04-30 |
| 1144 | 2021-05-04 | 94,571,300 | -6,000 | 17.4160 | 543,013,624 | 2021-04-30 |
| 1145 | 2021-05-03 | 94,577,300 | -90,000 | 17.4171 | 543,013,624 | 2021-04-30 |
| 1146 | 2021-04-30 | 94,667,300 | 0 | 17.4337 | 543,013,624 | 2021-04-30 |
| 1147 | 2021-04-29 | 94,667,300 | 12,000 | 17.4337 | 543,013,624 | 2021-03-31 |
| 1148 | 2021-04-28 | 94,655,300 | -2,000 | 17.4315 | 543,013,624 | 2021-03-31 |
| 1149 | 2021-04-27 | 94,657,300 | 104,000 | 17.4318 | 543,013,624 | 2021-03-31 |
| 1150 | 2021-04-26 | 94,553,300 | 14,000 | 17.4127 | 543,013,624 | 2021-03-31 |
| 1151 | 2021-04-23 | 94,539,300 | -4,000 | 17.4101 | 543,013,624 | 2021-03-31 |
| 1152 | 2021-04-22 | 94,543,300 | -32,000 | 17.4109 | 543,013,624 | 2021-03-31 |
| 1153 | 2021-04-21 | 94,575,300 | 6,000 | 17.4167 | 543,013,624 | 2021-03-31 |
| 1154 | 2021-04-20 | 94,569,300 | -10,000 | 17.4156 | 543,013,624 | 2021-03-31 |
| 1155 | 2021-04-19 | 94,579,300 | -2,000 | 17.4175 | 543,013,624 | 2021-03-31 |
| 1156 | 2021-04-16 | 94,581,300 | 4,000 | 17.4179 | 543,013,624 | 2021-03-31 |
| 1157 | 2021-04-15 | 94,577,300 | 12,000 | 17.4171 | 543,013,624 | 2021-03-31 |
| 1158 | 2021-04-14 | 94,565,300 | 0 | 17.4149 | 543,013,624 | 2021-03-31 |
| 1159 | 2021-04-13 | 94,565,300 | -14,000 | 17.4149 | 543,013,624 | 2021-03-31 |
| 1160 | 2021-04-12 | 94,579,300 | -12,000 | 17.4175 | 543,013,624 | 2021-03-31 |
| 1161 | 2021-04-09 | 94,591,300 | 0 | 17.4197 | 543,013,624 | 2021-03-31 |
| 1162 | 2021-04-08 | 94,591,300 | -8,000 | 17.4197 | 543,013,624 | 2021-03-31 |
| 1163 | 2021-04-07 | 94,599,300 | 2,000 | 17.4212 | 543,013,624 | 2021-03-31 |
| 1164 | 2021-04-01 | 94,597,300 | -6,000 | 17.4208 | 543,013,624 | 2021-03-31 |
| 1165 | 2021-03-31 | 94,603,300 | -6,000 | 17.4219 | 543,013,624 | 2021-03-31 |
| 1166 | 2021-03-30 | 94,609,300 | -8,000 | 17.4230 | 543,013,624 | 2021-02-28 |
| 1167 | 2021-03-29 | 94,617,300 | -2,000 | 17.4245 | 543,013,624 | 2021-02-28 |
| 1168 | 2021-03-26 | 94,619,300 | 0 | 17.4248 | 543,013,624 | 2021-02-28 |
| 1169 | 2021-03-25 | 94,619,300 | 4,000 | 17.4248 | 543,013,624 | 2021-02-28 |
| 1170 | 2021-03-24 | 94,615,300 | -32,000 | 17.4241 | 543,013,624 | 2021-02-28 |
| 1171 | 2021-03-23 | 94,647,300 | 12,000 | 17.4300 | 543,013,624 | 2021-02-28 |
| 1172 | 2021-03-22 | 94,635,300 | 0 | 17.4278 | 543,013,624 | 2021-02-28 |
| 1173 | 2021-03-19 | 94,635,300 | 16,000 | 17.4278 | 543,013,624 | 2021-02-28 |
| 1174 | 2021-03-18 | 94,619,300 | -22,000 | 17.4248 | 543,013,624 | 2021-02-28 |
| 1175 | 2021-03-17 | 94,641,300 | -2,000 | 17.4289 | 543,013,624 | 2021-02-28 |
| 1176 | 2021-03-16 | 94,643,300 | 654,000 | 17.4293 | 543,013,624 | 2021-02-28 |
| 1177 | 2021-03-15 | 93,989,300 | 0 | 17.3088 | 543,013,624 | 2021-02-28 |
| 1178 | 2021-03-12 | 93,989,300 | 580,000 | 17.3088 | 543,013,624 | 2021-02-28 |
| 1179 | 2021-03-11 | 93,409,300 | 0 | 17.2020 | 543,013,624 | 2021-02-28 |
| 1180 | 2021-03-10 | 93,409,300 | 536,000 | 17.2020 | 543,013,624 | 2021-02-28 |
| 1181 | 2021-03-09 | 92,873,300 | 232,000 | 17.1033 | 543,013,624 | 2021-02-28 |
| 1182 | 2021-03-08 | 92,641,300 | 62,000 | 17.0606 | 543,013,624 | 2021-02-28 |
| 1183 | 2021-03-05 | 92,579,300 | 1,116,000 | 17.0492 | 543,013,624 | 2021-02-28 |
| 1184 | 2021-03-04 | 91,463,300 | 80,000 | 16.8436 | 543,013,624 | 2021-02-28 |
| 1185 | 2021-03-03 | 91,383,300 | 12,000 | 16.8289 | 543,013,624 | 2021-02-28 |
| 1186 | 2021-03-02 | 91,371,300 | 4,000 | 16.8267 | 543,013,624 | 2021-02-28 |
| 1187 | 2021-03-01 | 91,367,300 | 0 | 16.8260 | 543,013,624 | 2021-02-28 |
| 1188 | 2021-02-26 | 91,367,300 | 18,000 | 16.8260 | 543,013,624 | 2021-01-31 |
| 1189 | 2021-02-25 | 91,349,300 | 0 | 16.8227 | 543,013,624 | 2021-01-31 |
| 1190 | 2021-02-24 | 91,349,300 | 716,000 | 16.8227 | 543,013,624 | 2021-01-31 |
| 1191 | 2021-02-23 | 90,633,300 | 6,000 | 16.6908 | 543,013,624 | 2021-01-31 |
| 1192 | 2021-02-22 | 90,627,300 | 192,000 | 16.6897 | 543,013,624 | 2021-01-31 |
| 1193 | 2021-02-19 | 90,435,300 | -38,000 | 16.6543 | 543,013,624 | 2021-01-31 |
| 1194 | 2021-02-18 | 90,473,300 | 300,000 | 16.6613 | 543,013,624 | 2021-01-31 |
| 1195 | 2021-02-17 | 90,173,300 | 894,000 | 16.6061 | 543,013,624 | 2021-01-31 |
| 1196 | 2021-02-16 | 89,279,300 | 604,000 | 16.4414 | 543,013,624 | 2021-01-31 |
| 1197 | 2021-02-11 | 88,675,300 | 0 | 16.3302 | 543,013,624 | 2021-01-31 |
| 1198 | 2021-02-10 | 88,675,300 | 346,000 | 16.3302 | 543,013,624 | 2021-01-31 |
| 1199 | 2021-02-09 | 88,329,300 | 196,000 | 16.2665 | 543,013,624 | 2021-01-31 |
| 1200 | 2021-02-08 | 88,133,300 | 138,000 | 16.2304 | 543,013,624 | 2021-01-31 |
| 1201 | 2021-02-05 | 87,995,300 | 90,000 | 16.2050 | 543,013,624 | 2021-01-31 |
| 1202 | 2021-02-04 | 87,905,300 | 0 | 16.1884 | 543,013,624 | 2021-01-31 |
| 1203 | 2021-02-03 | 87,905,300 | 1,122,000 | 16.1884 | 543,013,624 | 2021-01-31 |
| 1204 | 2021-02-02 | 86,783,300 | 152,000 | 15.9818 | 543,013,624 | 2021-01-31 |
| 1205 | 2021-02-01 | 86,631,300 | -82,000 | 15.9538 | 543,013,624 | 2021-01-31 |
| 1206 | 2021-01-29 | 86,713,300 | 3,008,000 | 15.9689 | 543,013,624 | 2021-01-28 |
| 1207 | 2021-01-28 | 83,705,300 | 2,186,000 | 15.4150 | 543,013,624 | 2021-01-28 |
| 1208 | 2021-01-27 | 81,519,300 | 2,208,000 | 15.2712 | 533,809,312 | 2020-12-31 |
| 1209 | 2021-01-26 | 79,311,300 | 8,000 | 14.8576 | 533,809,312 | 2020-12-31 |
| 1210 | 2021-01-25 | 79,303,300 | 30,000 | 14.8561 | 533,809,312 | 2020-12-31 |
| 1211 | 2021-01-22 | 79,273,300 | 34,000 | 14.8505 | 533,809,312 | 2020-12-31 |
| 1212 | 2021-01-21 | 79,239,300 | 28,000 | 14.8441 | 533,809,312 | 2020-12-31 |
| 1213 | 2021-01-20 | 79,211,300 | 1,010,000 | 14.8389 | 533,809,312 | 2020-12-31 |
| 1214 | 2021-01-19 | 78,201,300 | 850,000 | 14.6497 | 533,809,312 | 2020-12-31 |
| 1215 | 2021-01-18 | 77,351,300 | 0 | 14.4904 | 533,809,312 | 2020-12-31 |
| 1216 | 2021-01-15 | 77,351,300 | 0 | 14.4904 | 533,809,312 | 2020-12-31 |
| 1217 | 2021-01-14 | 77,351,300 | -24,000 | 14.4904 | 533,809,312 | 2020-12-31 |
| 1218 | 2021-01-13 | 77,375,300 | 0 | 14.4949 | 533,809,312 | 2020-12-31 |
| 1219 | 2021-01-12 | 77,375,300 | -4,000 | 14.4949 | 533,809,312 | 2020-12-31 |
| 1220 | 2021-01-11 | 77,379,300 | 0 | 14.4957 | 533,809,312 | 2020-12-31 |
| 1221 | 2021-01-08 | 77,379,300 | 0 | 14.4957 | 533,809,312 | 2020-12-31 |
| 1222 | 2021-01-07 | 77,379,300 | 0 | 14.4957 | 533,809,312 | 2020-12-31 |
| 1223 | 2021-01-06 | 77,379,300 | 0 | 14.4957 | 533,809,312 | 2020-12-31 |
| 1224 | 2021-01-05 | 77,379,300 | -38,000 | 14.4957 | 533,809,312 | 2020-12-31 |
| 1225 | 2021-01-04 | 77,417,300 | -116,000 | 14.5028 | 533,809,312 | 2020-12-31 |
| 1226 | 2020-12-31 | 77,533,300 | 0 | 14.5245 | 533,809,312 | 2020-12-31 |
| 1227 | 2020-12-30 | 77,533,300 | 0 | 14.5245 | 533,809,312 | 2020-11-30 |
| 1228 | 2020-12-29 | 77,533,300 | 0 | 14.5245 | 533,809,312 | 2020-11-30 |
| 1229 | 2020-12-28 | 77,533,300 | -46,000 | 14.5245 | 533,809,312 | 2020-11-30 |
| 1230 | 2020-12-24 | 77,579,300 | 0 | 14.5331 | 533,809,312 | 2020-11-30 |
| 1231 | 2020-12-23 | 77,579,300 | -20,000 | 14.5331 | 533,809,312 | 2020-11-30 |
| 1232 | 2020-12-22 | 77,599,300 | 0 | 14.5369 | 533,809,312 | 2020-11-30 |
| 1233 | 2020-12-21 | 77,599,300 | 0 | 14.5369 | 533,809,312 | 2020-11-30 |
| 1234 | 2020-12-18 | 77,599,300 | 0 | 14.5369 | 533,809,312 | 2020-11-30 |
| 1235 | 2020-12-17 | 77,599,300 | -4,000 | 14.5369 | 533,809,312 | 2020-11-30 |
| 1236 | 2020-12-16 | 77,603,300 | -4,000 | 14.5376 | 533,809,312 | 2020-11-30 |
| 1237 | 2020-12-15 | 77,607,300 | 0 | 14.5384 | 533,809,312 | 2020-11-30 |
| 1238 | 2020-12-14 | 77,607,300 | 0 | 14.5384 | 533,809,312 | 2020-11-30 |
| 1239 | 2020-12-11 | 77,607,300 | 0 | 14.5384 | 533,809,312 | 2020-11-30 |
| 1240 | 2020-12-10 | 77,607,300 | 0 | 14.5384 | 533,809,312 | 2020-11-30 |
| 1241 | 2020-12-09 | 77,607,300 | -16,000 | 14.5384 | 533,809,312 | 2020-11-30 |
| 1242 | 2020-12-08 | 77,623,300 | 0 | 14.5414 | 533,809,312 | 2020-11-30 |
| 1243 | 2020-12-07 | 77,623,300 | -2,000 | 14.5414 | 533,809,312 | 2020-11-30 |
| 1244 | 2020-12-04 | 77,625,300 | 0 | 14.5418 | 533,809,312 | 2020-11-30 |
| 1245 | 2020-12-03 | 77,625,300 | 0 | 14.5418 | 533,809,312 | 2020-11-30 |
| 1246 | 2020-12-02 | 77,625,300 | -230,000 | 14.5418 | 533,809,312 | 2020-11-30 |
| 1247 | 2020-12-01 | 77,855,300 | -2,000 | 14.5849 | 533,809,312 | 2020-11-30 |
| 1248 | 2020-11-30 | 77,857,300 | 2,000 | 14.5852 | 533,809,312 | 2020-11-30 |
| 1249 | 2020-11-27 | 77,855,300 | -4,000 | 14.5849 | 533,809,312 | 2020-11-13 |
| 1250 | 2020-11-26 | 77,859,300 | -370,000 | 14.5856 | 533,809,312 | 2020-11-13 |
| 1251 | 2020-11-25 | 78,229,300 | -26,000 | 14.6549 | 533,809,312 | 2020-11-13 |
| 1252 | 2020-11-24 | 78,255,300 | 0 | 14.6598 | 533,809,312 | 2020-11-13 |
| 1253 | 2020-11-23 | 78,255,300 | 0 | 14.6598 | 533,809,312 | 2020-11-13 |
| 1254 | 2020-11-20 | 78,255,300 | 16,000 | 14.6598 | 533,809,312 | 2020-11-13 |
| 1255 | 2020-11-19 | 78,239,300 | 0 | 14.6568 | 533,809,312 | 2020-11-13 |
| 1256 | 2020-11-18 | 78,239,300 | 0 | 14.6568 | 533,809,312 | 2020-11-13 |
| 1257 | 2020-11-17 | 78,239,300 | 4,000 | 14.6568 | 533,809,312 | 2020-11-13 |
| 1258 | 2020-11-16 | 78,235,300 | -98,000 | 14.6560 | 533,809,312 | 2020-11-13 |
| 1259 | 2020-11-13 | 78,333,300 | 0 | 14.6744 | 533,809,312 | 2020-11-13 |
| 1260 | 2020-11-12 | 78,333,300 | -10,000 | 14.9310 | 524,635,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 78,343,300 | 0 | 14.9329 | 524,635,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 78,343,300 | -72,000 | 14.9329 | 524,635,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 78,415,300 | -110,000 | 14.9466 | 524,635,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 78,525,300 | 0 | 14.9676 | 524,635,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 78,525,300 | 0 | 14.9676 | 524,635,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 78,525,300 | 0 | 14.9676 | 524,635,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 78,525,300 | 0 | 14.9676 | 524,635,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 78,525,300 | 0 | 14.9676 | 524,635,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 78,525,300 | -128,000 | 14.9676 | 524,635,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 78,653,300 | 6,000 | 14.9920 | 524,635,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 78,647,300 | 0 | 14.9909 | 524,635,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 78,647,300 | -6,000 | 14.9909 | 524,635,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 78,653,300 | -54,000 | 14.9920 | 524,635,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 78,707,300 | -152,000 | 15.0023 | 524,635,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 78,859,300 | -46,000 | 15.0313 | 524,635,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 78,905,300 | 0 | 15.0400 | 524,635,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 78,905,300 | 0 | 15.0400 | 524,635,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 78,905,300 | 0 | 15.0400 | 524,635,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 78,905,300 | 14,000 | 15.0400 | 524,635,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 78,891,300 | -4,000 | 15.0374 | 524,635,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 78,895,300 | 0 | 15.0381 | 524,635,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 78,895,300 | -4,000 | 15.0381 | 524,635,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 78,899,300 | 0 | 15.0389 | 524,635,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 78,899,300 | 4,000 | 15.0389 | 524,635,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 78,895,300 | 0 | 15.0381 | 524,635,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 78,895,300 | 0 | 15.0381 | 524,635,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 78,895,300 | 0 | 15.0381 | 524,635,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 78,895,300 | -10,000 | 15.0381 | 524,635,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 78,905,300 | 0 | 15.0400 | 524,635,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 78,905,300 | 0 | 15.0400 | 524,635,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 78,905,300 | -2,000 | 15.0400 | 524,635,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 78,907,300 | -24,000 | 15.0404 | 524,635,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 78,931,300 | 896,000 | 15.0450 | 524,635,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 78,035,300 | 108,000 | 14.8742 | 524,635,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 77,927,300 | 60,000 | 14.8536 | 524,635,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 77,867,300 | 0 | 14.8422 | 524,635,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 77,867,300 | 24,000 | 14.8422 | 524,635,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 77,843,300 | 6,000 | 14.8376 | 524,635,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 77,837,300 | 16,000 | 14.8365 | 524,635,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 77,821,300 | 54,000 | 14.8334 | 524,635,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 77,767,300 | 0 | 14.8231 | 524,635,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 77,767,300 | 0 | 14.8231 | 524,635,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 77,767,300 | 494,000 | 14.8231 | 524,635,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 77,273,300 | -10,000 | 14.7290 | 524,635,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 77,283,300 | 78,000 | 14.7309 | 524,635,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 77,205,300 | 56,000 | 14.7160 | 524,635,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 77,149,300 | 0 | 14.7053 | 524,635,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 77,149,300 | -10,000 | 14.7053 | 524,635,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 77,159,300 | -16,000 | 14.7072 | 524,635,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 77,175,300 | 38,000 | 14.7103 | 524,635,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 77,137,300 | 0 | 14.7030 | 524,635,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 77,137,300 | 26,000 | 14.7030 | 524,635,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 77,111,300 | -4,000 | 14.6981 | 524,635,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 77,115,300 | 28,000 | 14.6988 | 524,635,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 77,087,300 | 0 | 14.6935 | 524,635,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 77,087,300 | 0 | 14.6935 | 524,635,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 77,087,300 | 38,000 | 14.6935 | 524,635,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 77,049,300 | -56,000 | 14.6863 | 524,635,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 77,105,300 | 0 | 14.6969 | 524,635,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 77,105,300 | 0 | 14.6969 | 524,635,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 77,105,300 | 0 | 14.6969 | 524,635,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 77,105,300 | 48,000 | 14.6969 | 524,635,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 77,057,300 | 0 | 14.6878 | 524,635,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 77,057,300 | 0 | 14.6878 | 524,635,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 77,057,300 | 0 | 14.6878 | 524,635,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 77,057,300 | 2,000 | 14.6878 | 524,635,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 77,055,300 | 6,000 | 14.6874 | 524,635,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 77,049,300 | -4,000 | 14.6863 | 524,635,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 77,053,300 | 10,000 | 14.6870 | 524,635,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 77,043,300 | 14,000 | 14.6851 | 524,635,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 77,029,300 | 46,000 | 14.6825 | 524,635,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 76,983,300 | -62,000 | 14.6737 | 524,635,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 77,045,300 | 80,000 | 14.6855 | 524,635,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 76,965,300 | 0 | 14.6703 | 524,635,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 76,965,300 | 0 | 14.6703 | 524,635,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 76,965,300 | -14,000 | 14.6703 | 524,635,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 76,979,300 | 10,000 | 14.6729 | 524,635,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 76,969,300 | 0 | 14.6710 | 524,635,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 76,969,300 | -74,000 | 14.6710 | 524,635,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 77,043,300 | 0 | 14.6851 | 524,635,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 77,043,300 | -122,000 | 14.6851 | 524,635,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 77,165,300 | -20,000 | 14.7084 | 524,635,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 77,185,300 | -12,000 | 14.7122 | 524,635,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 77,197,300 | 0 | 14.7145 | 524,635,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 77,197,300 | -12,000 | 14.7145 | 524,635,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 77,209,300 | 0 | 14.7168 | 524,635,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 77,209,300 | 4,000 | 14.7168 | 524,635,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 77,205,300 | -2,000 | 14.7160 | 524,635,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 77,207,300 | 4,000 | 14.7164 | 524,635,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 77,203,300 | -2,000 | 14.7156 | 524,635,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 77,205,300 | 4,000 | 14.7160 | 524,635,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 77,201,300 | -28,000 | 14.7152 | 524,635,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 77,229,300 | -76,000 | 14.7206 | 524,635,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 77,305,300 | -150,000 | 14.7351 | 524,635,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 77,455,300 | 0 | 14.7637 | 524,635,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 77,455,300 | -2,000 | 14.7637 | 524,635,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 77,457,300 | -4,000 | 14.7640 | 524,635,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 77,461,300 | -36,000 | 14.7648 | 524,635,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 77,497,300 | -56,000 | 14.7717 | 524,635,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 77,553,300 | 0 | 14.7823 | 524,635,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 77,553,300 | -28,000 | 14.7823 | 524,635,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 77,581,300 | -2,000 | 14.7877 | 524,635,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 77,583,300 | 0 | 14.7881 | 524,635,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 77,583,300 | -60,000 | 14.7881 | 524,635,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 77,643,300 | 0 | 14.7995 | 524,635,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 77,643,300 | 0 | 14.7995 | 524,635,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 77,643,300 | -224,000 | 14.7995 | 524,635,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 77,867,300 | -2,000 | 14.8422 | 524,635,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 77,869,300 | -90,000 | 14.8426 | 524,635,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 77,959,300 | -2,000 | 14.8597 | 524,635,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 77,961,300 | 0 | 14.8601 | 524,635,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 77,961,300 | -4,000 | 14.8601 | 524,635,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 77,965,300 | 4,000 | 14.8609 | 524,635,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 77,961,300 | -190,000 | 14.8601 | 524,635,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 78,151,300 | -36,000 | 14.8963 | 524,635,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 78,187,300 | 12,000 | 14.9032 | 524,635,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 78,175,300 | 0 | 14.9009 | 524,635,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 78,175,300 | 0 | 14.9009 | 524,635,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 78,175,300 | -28,000 | 14.9009 | 524,635,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 78,203,300 | 0 | 14.9062 | 524,635,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 78,203,300 | -88,000 | 14.9062 | 524,635,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 78,291,300 | -2,000 | 14.9230 | 524,635,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 78,293,300 | 0 | 14.9234 | 524,635,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 78,293,300 | 0 | 14.9234 | 524,635,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 78,293,300 | 2,000 | 14.9234 | 524,635,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 78,291,300 | 2,000 | 14.9230 | 524,635,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 78,289,300 | 0 | 14.9226 | 524,635,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 78,289,300 | 0 | 14.9226 | 524,635,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 78,289,300 | 2,000 | 14.9226 | 524,635,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 78,287,300 | 0 | 14.9222 | 524,635,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 78,287,300 | 78,000 | 14.9222 | 524,635,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 78,209,300 | 122,000 | 14.9074 | 524,635,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 78,087,300 | 104,000 | 14.8841 | 524,635,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 77,983,300 | 90,000 | 14.8643 | 524,635,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 77,893,300 | 56,000 | 14.8471 | 524,635,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 77,837,300 | 72,000 | 14.8365 | 524,635,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 77,765,300 | -8,000 | 14.8227 | 524,635,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 77,773,300 | -14,000 | 14.8243 | 524,635,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 77,787,300 | 98,000 | 14.8269 | 524,635,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 77,689,300 | 138,000 | 14.8083 | 524,635,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 77,551,300 | 0 | 14.7820 | 524,635,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 77,551,300 | 0 | 14.7820 | 524,635,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 77,551,300 | 24,000 | 14.7820 | 524,635,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 77,527,300 | -8,000 | 14.7774 | 524,635,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 77,535,300 | -42,000 | 14.7789 | 524,635,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 77,577,300 | 0 | 14.7869 | 524,635,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 77,577,300 | 0 | 14.7869 | 524,635,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 77,577,300 | -26,000 | 14.7869 | 524,635,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 77,603,300 | -2,000 | 14.7919 | 524,635,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 77,605,300 | 18,000 | 14.7922 | 524,635,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 77,587,300 | -38,000 | 14.7888 | 524,635,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 77,625,300 | -2,000 | 14.7961 | 524,635,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 77,627,300 | -6,000 | 14.7964 | 524,635,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 77,633,300 | -10,000 | 14.7976 | 524,635,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 77,643,300 | -10,000 | 14.7995 | 524,635,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 77,653,300 | 8,000 | 14.8014 | 524,635,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 77,645,300 | -64,000 | 14.7999 | 524,635,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 77,709,300 | -314,000 | 14.8121 | 524,635,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 78,023,300 | -14,000 | 14.8719 | 524,635,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 78,037,300 | -426,000 | 14.8746 | 524,635,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 78,463,300 | -36,000 | 14.9558 | 524,635,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 78,499,300 | -20,000 | 14.9627 | 524,635,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 78,519,300 | 0 | 14.9665 | 524,635,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 78,519,300 | -2,000 | 14.9665 | 524,635,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 78,521,300 | -480,000 | 14.9668 | 524,635,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 79,001,300 | -4,000 | 15.0583 | 524,635,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 79,005,300 | 0 | 15.0591 | 524,635,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 79,005,300 | 0 | 15.0591 | 524,635,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 79,005,300 | 0 | 15.0591 | 524,635,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 79,005,300 | -4,000 | 15.0591 | 524,635,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 79,009,300 | 42,000 | 15.0599 | 524,635,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 78,967,300 | 2,000 | 15.0519 | 524,635,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 78,965,300 | 0 | 15.0515 | 524,635,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 78,965,300 | -6,000 | 15.0515 | 524,635,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 78,971,300 | 0 | 15.0526 | 524,635,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 78,971,300 | 0 | 15.0526 | 524,635,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 78,971,300 | -6,000 | 15.0526 | 524,635,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 78,977,300 | 0 | 15.0538 | 524,635,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 78,977,300 | 0 | 15.0538 | 524,635,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 78,977,300 | 0 | 15.0538 | 524,635,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 78,977,300 | -74,000 | 15.0538 | 524,635,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 79,051,300 | 0 | 15.0679 | 524,635,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 79,051,300 | 8,000 | 15.0679 | 524,635,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 79,043,300 | 0 | 15.0663 | 524,635,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 79,043,300 | 4,000 | 15.0663 | 524,635,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 79,039,300 | 0 | 15.0656 | 524,635,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 79,039,300 | 22,000 | 15.0656 | 524,635,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 79,017,300 | -4,000 | 15.0614 | 524,635,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 79,021,300 | 0 | 15.0621 | 524,635,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 79,021,300 | -4,000 | 15.0621 | 524,635,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 79,025,300 | 0 | 15.0629 | 524,635,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 79,025,300 | 0 | 15.0629 | 524,635,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 79,025,300 | -8,000 | 15.0629 | 524,635,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 79,033,300 | -4,000 | 15.0644 | 524,635,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 79,037,300 | -10,000 | 15.0652 | 524,635,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 79,047,300 | -4,000 | 15.0671 | 524,635,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 79,051,300 | 0 | 15.0679 | 524,635,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 79,051,300 | 0 | 15.0679 | 524,635,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 79,051,300 | 6,000 | 15.0679 | 524,635,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 79,045,300 | 2,000 | 15.0667 | 524,635,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 79,043,300 | -78,000 | 15.0663 | 524,635,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 79,121,300 | -96,000 | 15.0812 | 524,635,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 79,217,300 | -16,000 | 15.0995 | 524,635,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 79,233,300 | 0 | 15.1026 | 524,635,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 79,233,300 | 0 | 15.1026 | 524,635,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 79,233,300 | 128,000 | 15.1026 | 524,635,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 79,105,300 | -44,000 | 15.0782 | 524,635,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 79,149,300 | 0 | 15.0865 | 524,635,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 79,149,300 | 16,000 | 15.0865 | 524,635,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 79,133,300 | -18,000 | 15.0835 | 524,635,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 79,151,300 | 0 | 15.0869 | 524,635,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 79,151,300 | 0 | 15.0869 | 524,635,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 79,151,300 | -2,000 | 15.0869 | 524,635,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 79,153,300 | 0 | 15.0873 | 524,635,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 79,153,300 | -10,000 | 15.0873 | 524,635,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 79,163,300 | 0 | 15.0892 | 524,635,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 79,163,300 | 0 | 15.0892 | 524,635,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 79,163,300 | 0 | 15.0892 | 524,635,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 79,163,300 | 0 | 15.0892 | 524,635,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 79,163,300 | 0 | 15.0892 | 524,635,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 79,163,300 | -38,000 | 15.0892 | 524,635,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 79,201,300 | 4,000 | 15.0965 | 524,635,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 79,197,300 | 0 | 15.0957 | 524,635,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 79,197,300 | -2,000 | 15.0957 | 524,635,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 79,199,300 | -4,000 | 15.0961 | 524,635,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 79,203,300 | -2,000 | 15.0968 | 524,635,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 79,205,300 | 2,000 | 15.0972 | 524,635,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 79,203,300 | 0 | 15.0968 | 524,635,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 79,203,300 | 4,000 | 15.0968 | 524,635,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 79,199,300 | 0 | 15.0961 | 524,635,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 79,199,300 | 0 | 15.0961 | 524,635,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 79,199,300 | 0 | 15.0961 | 524,635,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 79,199,300 | 0 | 15.0961 | 524,635,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 79,199,300 | 36,000 | 15.0961 | 524,635,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 79,163,300 | 60,000 | 15.0892 | 524,635,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 79,103,300 | 38,000 | 15.0778 | 524,635,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 79,065,300 | 0 | 15.0705 | 524,635,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 79,065,300 | 0 | 15.0705 | 524,635,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 79,065,300 | 0 | 15.0705 | 524,635,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 79,065,300 | -2,000 | 15.0705 | 524,635,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 79,067,300 | -2,000 | 15.0709 | 524,635,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 79,069,300 | -8,000 | 15.0713 | 524,635,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 79,077,300 | 40,000 | 15.0728 | 524,635,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 79,037,300 | 2,000 | 15.0652 | 524,635,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 79,035,300 | -8,000 | 15.0648 | 524,635,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 79,043,300 | 0 | 15.0663 | 524,635,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 79,043,300 | 0 | 15.0663 | 524,635,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 79,043,300 | 118,000 | 15.0663 | 524,635,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 78,925,300 | 2,000 | 15.0438 | 524,635,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 78,923,300 | 0 | 15.0435 | 524,635,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 78,923,300 | 30,000 | 15.0435 | 524,635,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 78,893,300 | -4,000 | 15.0378 | 524,635,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 78,897,300 | 2,000 | 15.0385 | 524,635,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 78,895,300 | -342,000 | 15.0381 | 524,635,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 79,237,300 | 0 | 15.1033 | 524,635,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 79,237,300 | 0 | 15.1033 | 524,635,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 79,237,300 | 0 | 15.1033 | 524,635,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 79,237,300 | 0 | 15.1033 | 524,635,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 79,237,300 | 0 | 15.1033 | 524,635,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 79,237,300 | -20,000 | 15.1033 | 524,635,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 79,257,300 | 18,000 | 15.1071 | 524,635,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 79,239,300 | 0 | 15.1037 | 524,635,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 79,239,300 | 0 | 15.1037 | 524,635,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 79,239,300 | 0 | 15.1037 | 524,635,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 79,239,300 | 0 | 15.1037 | 524,635,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 79,239,300 | -10,000 | 15.1037 | 524,635,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 79,249,300 | 0 | 15.1056 | 524,635,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 79,249,300 | 0 | 15.1056 | 524,635,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 79,249,300 | 0 | 15.1056 | 524,635,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 79,249,300 | -2,000 | 15.1056 | 524,635,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 79,251,300 | -10,000 | 15.1060 | 524,635,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 79,261,300 | 0 | 15.1079 | 524,635,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 79,261,300 | 0 | 15.1079 | 524,635,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 79,261,300 | 0 | 15.1079 | 524,635,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 79,261,300 | 0 | 15.1079 | 524,635,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 79,261,300 | 0 | 15.1079 | 524,635,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 79,261,300 | 0 | 15.1079 | 524,635,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 79,261,300 | 0 | 15.1079 | 524,635,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 79,261,300 | 0 | 15.1079 | 524,635,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 79,261,300 | 144,000 | 15.1079 | 524,635,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 79,117,300 | 0 | 15.0804 | 524,635,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 79,117,300 | -4,000 | 15.0804 | 524,635,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 79,121,300 | -20,000 | 15.0812 | 524,635,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 79,141,300 | 0 | 15.0850 | 524,635,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 79,141,300 | -18,000 | 15.0850 | 524,635,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 79,159,300 | 0 | 15.0885 | 524,635,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 79,159,300 | 320,000 | 15.0885 | 524,635,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 78,839,300 | 24,000 | 15.0275 | 524,635,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 78,815,300 | 0 | 15.0229 | 524,635,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 78,815,300 | -4,000 | 15.0229 | 524,635,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 78,819,300 | -56,000 | 15.0236 | 524,635,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 78,875,300 | -20,000 | 15.0343 | 524,635,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 78,895,300 | -40,000 | 15.0381 | 524,635,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 78,935,300 | -10,000 | 15.0458 | 524,635,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 78,945,300 | -100,000 | 15.0477 | 524,635,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 79,045,300 | 8,000 | 15.0667 | 524,635,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 79,037,300 | -46,000 | 15.0652 | 524,635,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 79,083,300 | 300,000 | 15.0740 | 524,635,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 78,783,300 | -290,000 | 15.0168 | 524,635,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 79,073,300 | 0 | 15.0721 | 524,635,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 79,073,300 | 0 | 15.0721 | 524,635,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 79,073,300 | 0 | 15.0721 | 524,635,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 79,073,300 | 500,000 | 15.0721 | 524,635,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 78,573,300 | 0 | 14.9768 | 524,635,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 78,573,300 | 0 | 14.9768 | 524,635,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 78,573,300 | -10,000 | 14.9768 | 524,635,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 78,583,300 | -10,000 | 14.9787 | 524,635,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 78,593,300 | -50,000 | 14.9806 | 524,635,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 78,643,300 | -20,000 | 14.9901 | 524,635,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 78,663,300 | 0 | 14.9939 | 524,635,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 78,663,300 | 0 | 14.9939 | 524,635,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 78,663,300 | -2,000 | 14.9939 | 524,635,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 78,665,300 | -8,000 | 14.9943 | 524,635,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 78,673,300 | -4,000 | 14.9958 | 524,635,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 78,677,300 | -2,000 | 14.9966 | 524,635,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 78,679,300 | 0 | 14.9970 | 524,635,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 78,679,300 | 0 | 14.9970 | 524,635,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 78,679,300 | -34,000 | 14.9970 | 524,635,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 78,713,300 | -2,000 | 15.0034 | 524,635,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 78,715,300 | 0 | 15.0038 | 524,635,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 78,715,300 | 0 | 15.0038 | 524,635,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 78,715,300 | 10,000 | 15.0038 | 524,635,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 78,705,300 | 0 | 15.0019 | 524,635,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 78,705,300 | 0 | 15.0019 | 524,635,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 78,705,300 | 0 | 15.0019 | 524,635,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 78,705,300 | 0 | 15.0019 | 524,635,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 78,705,300 | -2,000 | 15.0019 | 524,635,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 78,707,300 | 0 | 15.0023 | 524,635,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 78,707,300 | 0 | 15.0023 | 524,635,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 78,707,300 | 0 | 15.0023 | 524,635,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 78,707,300 | 84,000 | 15.0023 | 524,635,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 78,623,300 | 0 | 14.9863 | 524,635,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 78,623,300 | 0 | 14.9863 | 524,635,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 78,623,300 | 248,000 | 14.9863 | 524,635,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 78,375,300 | 0 | 14.9390 | 524,635,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 78,375,300 | 0 | 14.9390 | 524,635,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 78,375,300 | 212,000 | 14.9390 | 524,635,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 78,163,300 | 60,000 | 14.8986 | 524,635,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 78,103,300 | 0 | 14.8872 | 524,635,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 78,103,300 | 0 | 14.8872 | 524,635,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 78,103,300 | 0 | 14.8872 | 524,635,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 78,103,300 | -2,000 | 14.8872 | 524,635,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 78,105,300 | 42,000 | 14.8876 | 524,635,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 78,063,300 | -4,000 | 14.8795 | 524,635,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 78,067,300 | -30,000 | 14.8803 | 524,635,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 78,097,300 | -4,000 | 14.8860 | 524,635,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 78,101,300 | 96,000 | 14.8868 | 524,635,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 78,005,300 | -2,000 | 14.8685 | 524,635,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 78,007,300 | 12,000 | 14.8689 | 524,635,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 77,995,300 | -6,000 | 14.8666 | 524,635,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 78,001,300 | 0 | 14.8677 | 524,635,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 78,001,300 | 4,000 | 14.8677 | 524,635,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 77,997,300 | -10,000 | 14.8670 | 524,635,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 78,007,300 | 0 | 14.8689 | 524,635,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 78,007,300 | -2,000 | 14.8689 | 524,635,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 78,009,300 | 0 | 14.8693 | 524,635,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 78,009,300 | 0 | 14.8693 | 524,635,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 78,009,300 | -442,000 | 14.8693 | 524,635,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 78,451,300 | 2,000 | 14.9535 | 524,635,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 78,449,300 | -204,000 | 14.9531 | 524,635,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 78,653,300 | 0 | 14.9920 | 524,635,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 78,653,300 | 0 | 14.9920 | 524,635,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 78,653,300 | 0 | 14.9920 | 524,635,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 78,653,300 | 0 | 14.9920 | 524,635,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 78,653,300 | 0 | 14.9920 | 524,635,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 78,653,300 | 0 | 14.9920 | 524,635,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 78,653,300 | -10,000 | 14.9920 | 524,635,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 78,663,300 | -10,000 | 14.9939 | 524,635,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 78,673,300 | -2,000 | 14.9958 | 524,635,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 78,675,300 | 0 | 14.9962 | 524,635,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 78,675,300 | -200,000 | 14.9962 | 524,635,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 78,875,300 | -26,000 | 15.0343 | 524,635,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 78,901,300 | -4,000 | 15.0393 | 524,635,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 78,905,300 | -2,000 | 15.0400 | 524,635,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 78,907,300 | -452,000 | 15.0404 | 524,635,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 79,359,300 | -202,000 | 15.1266 | 524,635,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 79,561,300 | -6,000 | 15.1651 | 524,635,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 79,567,300 | 2,000 | 15.1662 | 524,635,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 79,565,300 | 0 | 15.1658 | 524,635,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 79,565,300 | -30,000 | 15.1658 | 524,635,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 79,595,300 | 0 | 15.1716 | 524,635,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 79,595,300 | 0 | 15.1716 | 524,635,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 79,595,300 | -54,000 | 15.1716 | 524,635,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 79,649,300 | 0 | 15.1819 | 524,635,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 79,649,300 | 0 | 15.1819 | 524,635,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 79,649,300 | 0 | 15.1819 | 524,635,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 79,649,300 | 0 | 15.1819 | 524,635,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 79,649,300 | 0 | 15.1819 | 524,635,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 79,649,300 | 0 | 15.1819 | 524,635,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 79,649,300 | 4,000 | 15.1819 | 524,635,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 79,645,300 | 0 | 15.1811 | 524,635,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 79,645,300 | -4,000 | 15.1811 | 524,635,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 79,649,300 | -20,000 | 15.1819 | 524,635,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 79,669,300 | -248,000 | 15.1857 | 524,635,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 79,917,300 | -242,000 | 15.2329 | 524,635,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 80,159,300 | 0 | 15.2791 | 524,635,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 80,159,300 | 0 | 15.2791 | 524,635,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 80,159,300 | 0 | 15.2791 | 524,635,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 80,159,300 | 8,000 | 15.2791 | 524,635,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 80,151,300 | -26,000 | 15.2775 | 524,635,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 80,177,300 | 0 | 15.2825 | 524,635,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 80,177,300 | 48,000 | 15.2825 | 524,635,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 80,129,300 | 2,000 | 15.2733 | 524,635,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 80,127,300 | 0 | 15.2730 | 524,635,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 80,127,300 | 0 | 15.2730 | 524,635,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 80,127,300 | 0 | 15.2730 | 524,635,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 80,127,300 | 56,000 | 15.2730 | 524,635,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 80,071,300 | -10,000 | 15.2623 | 524,635,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 80,081,300 | 0 | 15.2642 | 524,635,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 80,081,300 | 0 | 15.2642 | 524,635,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 80,081,300 | 0 | 15.2642 | 524,635,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 80,081,300 | 2,000 | 15.2642 | 524,635,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 80,079,300 | 2,000,000 | 15.2638 | 524,635,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 78,079,300 | 0 | 14.8826 | 524,635,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 78,079,300 | 64,000 | 14.8826 | 524,635,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 78,015,300 | -14,000 | 14.8704 | 524,635,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 78,029,300 | 0 | 14.8731 | 524,635,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 78,029,300 | -4,000 | 14.8731 | 524,635,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 78,033,300 | 0 | 14.8738 | 524,635,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 78,033,300 | -6,000 | 14.8738 | 524,635,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 78,039,300 | -8,000 | 14.8750 | 524,635,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 78,047,300 | -20,000 | 14.8765 | 524,635,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 78,067,300 | -4,000 | 14.8803 | 524,635,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 78,071,300 | 30,000 | 14.8811 | 524,635,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 78,041,300 | -18,000 | 14.8754 | 524,635,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 78,059,300 | 0 | 14.8788 | 524,635,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 78,059,300 | -8,000 | 14.8788 | 524,635,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 78,067,300 | 2,000 | 14.8803 | 524,635,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 78,065,300 | 2,000 | 14.8799 | 524,635,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 78,063,300 | 52,000 | 14.8795 | 524,635,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 78,011,300 | 0 | 14.8696 | 524,635,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 78,011,300 | 0 | 14.8696 | 524,635,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 78,011,300 | 4,000 | 14.8696 | 524,635,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 78,007,300 | 0 | 14.8689 | 524,635,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 78,007,300 | -10,000 | 14.8689 | 524,635,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 78,017,300 | 0 | 14.8708 | 524,635,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 78,017,300 | 0 | 14.8708 | 524,635,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 78,017,300 | 0 | 14.8708 | 524,635,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 78,017,300 | 0 | 14.8708 | 524,635,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 78,017,300 | 0 | 14.8708 | 524,635,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 78,017,300 | 0 | 14.8708 | 524,635,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 78,017,300 | 0 | 14.8708 | 524,635,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 78,017,300 | 0 | 14.8708 | 524,635,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 78,017,300 | 0 | 14.8708 | 524,635,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 78,017,300 | -22,000 | 14.8708 | 524,635,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 78,039,300 | 0 | 14.8750 | 524,635,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 78,039,300 | 0 | 14.8750 | 524,635,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 78,039,300 | -4,000 | 14.8750 | 524,635,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 78,043,300 | 0 | 14.8757 | 524,635,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 78,043,300 | 0 | 14.8757 | 524,635,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 78,043,300 | 0 | 14.8757 | 524,635,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 78,043,300 | -2,000 | 14.8757 | 524,635,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 78,045,300 | -66,000 | 14.8761 | 524,635,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 78,111,300 | 0 | 14.8887 | 524,635,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 78,111,300 | -50,000 | 14.8887 | 524,635,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 78,161,300 | 0 | 14.8982 | 524,635,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 78,161,300 | -2,000 | 14.8982 | 524,635,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 78,163,300 | -20,000 | 14.8986 | 524,635,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 78,183,300 | 0 | 14.9024 | 524,635,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 78,183,300 | 0 | 14.9024 | 524,635,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 78,183,300 | -34,000 | 14.9024 | 524,635,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 78,217,300 | -32,000 | 14.9089 | 524,635,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 78,249,300 | 0 | 14.9150 | 524,635,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 78,249,300 | 0 | 14.9150 | 524,635,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 78,249,300 | -2,000 | 14.9150 | 524,635,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 78,251,300 | 0 | 14.9154 | 524,635,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 78,251,300 | 0 | 14.9154 | 524,635,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 78,251,300 | 0 | 14.9154 | 524,635,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 78,251,300 | 0 | 14.9154 | 524,635,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 78,251,300 | -54,000 | 14.9154 | 524,635,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 78,305,300 | 0 | 14.9257 | 524,635,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 78,305,300 | 80,000 | 14.9257 | 524,635,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 78,225,300 | 430,000 | 14.9104 | 524,635,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 77,795,300 | 0 | 14.8285 | 524,635,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 77,795,300 | -4,000 | 14.8285 | 524,635,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 77,799,300 | 2,000 | 14.8292 | 524,635,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 77,797,300 | -14,000 | 14.8288 | 524,635,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 77,811,300 | -4,000 | 14.8315 | 524,635,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 77,815,300 | -4,000 | 14.8323 | 524,635,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 77,819,300 | 0 | 14.8330 | 524,635,000 | 2018-11-07 |
| 1741 | 2018-11-28 | 77,819,300 | 0 | 14.8330 | 524,635,000 | 2018-11-07 |
| 1742 | 2018-11-27 | 77,819,300 | 28,000 | 14.8330 | 524,635,000 | 2018-11-07 |
| 1743 | 2018-11-26 | 77,791,300 | 0 | 14.8277 | 524,635,000 | 2018-11-07 |
| 1744 | 2018-11-23 | 77,791,300 | -6,000 | 14.8277 | 524,635,000 | 2018-11-07 |
| 1745 | 2018-11-22 | 77,797,300 | -36,000 | 14.8288 | 524,635,000 | 2018-11-07 |
| 1746 | 2018-11-21 | 77,833,300 | -100,000 | 14.8357 | 524,635,000 | 2018-11-07 |
| 1747 | 2018-11-20 | 77,933,300 | 8,000 | 14.8548 | 524,635,000 | 2018-11-07 |
| 1748 | 2018-11-19 | 77,925,300 | 0 | 14.8532 | 524,635,000 | 2018-11-07 |
| 1749 | 2018-11-16 | 77,925,300 | 0 | 14.8532 | 524,635,000 | 2018-11-07 |
| 1750 | 2018-11-15 | 77,925,300 | 0 | 14.8532 | 524,635,000 | 2018-11-07 |
| 1751 | 2018-11-14 | 77,925,300 | -8,000 | 14.8532 | 524,635,000 | 2018-11-07 |
| 1752 | 2018-11-13 | 77,933,300 | 92,000 | 14.8548 | 524,635,000 | 2018-11-07 |
| 1753 | 2018-11-12 | 77,841,300 | -12,000 | 14.8372 | 524,635,000 | 2018-11-07 |
| 1754 | 2018-11-09 | 77,853,300 | 0 | 14.8395 | 524,635,000 | 2018-11-07 |
| 1755 | 2018-11-08 | 77,853,300 | 0 | 14.8395 | 524,635,000 | 2018-11-07 |
| 1756 | 2018-11-07 | 77,853,300 | 12,000 | 14.8395 | 524,635,000 | 2018-11-07 |
| 1757 | 2018-11-06 | 77,841,300 | 0 | 14.8259 | 525,035,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 77,841,300 | 0 | 14.8259 | 525,035,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 77,841,300 | 0 | 14.8259 | 525,035,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 77,841,300 | -28,000 | 14.8259 | 525,035,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 77,869,300 | -52,000 | 14.8313 | 525,035,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 77,921,300 | -84,000 | 14.8412 | 525,035,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 78,005,300 | -214,000 | 14.8572 | 525,035,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 78,219,300 | 14,000 | 14.8979 | 525,035,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 78,205,300 | 0 | 14.8953 | 525,035,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 78,205,300 | 4,000 | 14.8953 | 525,035,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 78,201,300 | 0 | 14.8945 | 525,035,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 78,201,300 | -8,000 | 14.8945 | 525,035,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 78,209,300 | 0 | 14.8960 | 525,035,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 78,209,300 | 0 | 14.8960 | 525,035,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 78,209,300 | -10,000 | 14.8960 | 525,035,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 78,219,300 | -4,000 | 14.8979 | 525,035,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 78,223,300 | -594,000 | 14.8987 | 525,035,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 78,817,300 | 0 | 15.0118 | 525,035,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 78,817,300 | 0 | 15.0118 | 525,035,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 78,817,300 | 0 | 15.0118 | 525,035,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 78,817,300 | -60,000 | 15.0118 | 525,035,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 78,877,300 | -2,000 | 15.0232 | 525,035,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 78,879,300 | 0 | 15.0236 | 525,035,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 78,879,300 | 0 | 15.0236 | 525,035,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 78,879,300 | 0 | 15.0236 | 525,035,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 78,879,300 | -6,000 | 15.0236 | 525,035,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 78,885,300 | 0 | 15.0248 | 525,035,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 78,885,300 | 0 | 15.0248 | 525,035,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 78,885,300 | -20,000 | 15.0248 | 525,035,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 78,905,300 | 0 | 15.0286 | 525,035,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 78,905,300 | 0 | 15.0286 | 525,035,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 78,905,300 | 0 | 15.0286 | 525,035,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 78,905,300 | -100,000 | 15.0286 | 525,035,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 79,005,300 | -68,000 | 15.0476 | 525,035,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 79,073,300 | 0 | 15.0606 | 525,035,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 79,073,300 | 0 | 15.0606 | 525,035,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 79,073,300 | -76,000 | 15.0606 | 525,035,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 79,149,300 | 0 | 15.0751 | 525,035,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 79,149,300 | 2,000 | 15.0751 | 525,035,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 79,147,300 | -10,000 | 15.0747 | 525,035,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 79,157,300 | -48,000 | 15.0766 | 525,035,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 79,205,300 | -10,000 | 15.0857 | 525,035,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 79,215,300 | -156,000 | 15.0876 | 525,035,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 79,371,300 | -36,000 | 15.1173 | 525,035,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 79,407,300 | -2,000 | 15.1242 | 525,035,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 79,409,300 | -6,000 | 15.1246 | 525,035,000 | 2018-08-01 |
| 1803 | 2018-08-29 | 79,415,300 | 22,000 | 15.1257 | 525,035,000 | 2018-08-01 |
| 1804 | 2018-08-28 | 79,393,300 | 40,000 | 15.1215 | 525,035,000 | 2018-08-01 |
| 1805 | 2018-08-27 | 79,353,300 | 24,000 | 15.1139 | 525,035,000 | 2018-08-01 |
| 1806 | 2018-08-24 | 79,329,300 | -2,000 | 15.1093 | 525,035,000 | 2018-08-01 |
| 1807 | 2018-08-23 | 79,331,300 | 0 | 15.1097 | 525,035,000 | 2018-08-01 |
| 1808 | 2018-08-22 | 79,331,300 | -2,000 | 15.1097 | 525,035,000 | 2018-08-01 |
| 1809 | 2018-08-21 | 79,333,300 | -12,000 | 15.1101 | 525,035,000 | 2018-08-01 |
| 1810 | 2018-08-20 | 79,345,300 | 0 | 15.1124 | 525,035,000 | 2018-08-01 |
| 1811 | 2018-08-17 | 79,345,300 | -10,000 | 15.1124 | 525,035,000 | 2018-08-01 |
| 1812 | 2018-08-16 | 79,355,300 | 16,000 | 15.1143 | 525,035,000 | 2018-08-01 |
| 1813 | 2018-08-15 | 79,339,300 | 0 | 15.1112 | 525,035,000 | 2018-08-01 |
| 1814 | 2018-08-14 | 79,339,300 | 0 | 15.1112 | 525,035,000 | 2018-08-01 |
| 1815 | 2018-08-13 | 79,339,300 | 0 | 15.1112 | 525,035,000 | 2018-08-01 |
| 1816 | 2018-08-10 | 79,339,300 | -60,000 | 15.1112 | 525,035,000 | 2018-08-01 |
| 1817 | 2018-08-09 | 79,399,300 | -10,000 | 15.1227 | 525,035,000 | 2018-08-01 |
| 1818 | 2018-08-08 | 79,409,300 | -20,000 | 15.1246 | 525,035,000 | 2018-08-01 |
| 1819 | 2018-08-07 | 79,429,300 | -26,000 | 15.1284 | 525,035,000 | 2018-08-01 |
| 1820 | 2018-08-06 | 79,455,300 | 18,000 | 15.1333 | 525,035,000 | 2018-08-01 |
| 1821 | 2018-08-03 | 79,437,300 | -4,000 | 15.1299 | 525,035,000 | 2018-08-01 |
| 1822 | 2018-08-02 | 79,441,300 | -74,000 | 15.1307 | 525,035,000 | 2018-08-01 |
| 1823 | 2018-08-01 | 79,515,300 | 0 | 15.1448 | 525,035,000 | 2018-08-01 |
| 1824 | 2018-07-31 | 79,515,300 | 48,000 | 15.0718 | 527,577,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 79,467,300 | 0 | 15.0627 | 527,577,000 | 2018-07-20 |
| 1826 | 2018-07-27 | 79,467,300 | -100,000 | 15.0627 | 527,577,000 | 2018-07-20 |
| 1827 | 2018-07-26 | 79,567,300 | 66,000 | 15.0816 | 527,577,000 | 2018-07-20 |
| 1828 | 2018-07-25 | 79,501,300 | 152,000 | 15.0691 | 527,577,000 | 2018-07-20 |
| 1829 | 2018-07-24 | 79,349,300 | 0 | 15.0403 | 527,577,000 | 2018-07-20 |
| 1830 | 2018-07-23 | 79,349,300 | 8,000 | 15.0403 | 527,577,000 | 2018-07-20 |
| 1831 | 2018-07-20 | 79,341,300 | -102,000 | 15.0388 | 527,577,000 | 2018-07-20 |
| 1832 | 2018-07-19 | 79,443,300 | 0 | 15.0098 | 529,277,000 | 2018-07-18 |
| 1833 | 2018-07-18 | 79,443,300 | -4,000 | 15.0098 | 529,277,000 | 2018-07-18 |
| 1834 | 2018-07-17 | 79,447,300 | 36,000 | 14.9673 | 530,805,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 79,411,300 | -8,000 | 14.9605 | 530,805,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 79,419,300 | 38,000 | 14.9620 | 530,805,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 79,381,300 | 0 | 14.9549 | 530,805,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 79,381,300 | 0 | 14.9549 | 530,805,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 79,381,300 | -214,000 | 14.9549 | 530,805,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 79,595,300 | -2,000 | 14.9952 | 530,805,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 79,597,300 | 8,000 | 14.9956 | 530,805,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 79,589,300 | 332,000 | 14.9941 | 530,805,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 79,257,300 | 4,000 | 14.9315 | 530,805,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 79,253,300 | 40,000 | 14.9308 | 530,805,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 79,213,300 | 0 | 14.9232 | 530,805,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 79,213,300 | 50,000 | 14.9232 | 530,805,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 79,163,300 | 10,000 | 14.9138 | 530,805,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 79,153,300 | 2,000 | 14.9119 | 530,805,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 79,151,300 | -20,000 | 14.9116 | 530,805,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 79,171,300 | 0 | 14.9153 | 530,805,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 79,171,300 | 30,000 | 14.9153 | 530,805,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 79,141,300 | 0 | 14.9097 | 530,805,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 79,141,300 | -150,000 | 14.9097 | 530,805,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 79,291,300 | -4,000 | 14.9379 | 530,805,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 79,295,300 | 134,000 | 14.9387 | 530,805,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 79,161,300 | -2,000 | 14.9134 | 530,805,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 79,163,300 | -42,000 | 14.9138 | 530,805,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 79,205,300 | -2,000 | 14.9217 | 530,805,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 79,207,300 | 2,000 | 14.9221 | 530,805,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 79,205,300 | 96,000 | 14.9217 | 530,805,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 79,109,300 | -2,000 | 14.9036 | 530,805,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 79,111,300 | 0 | 14.9040 | 530,805,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 79,111,300 | 44,000 | 14.9040 | 530,805,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 79,067,300 | 10,000 | 14.8957 | 530,805,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 79,057,300 | 16,000 | 14.8938 | 530,805,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 79,041,300 | 32,000 | 14.8908 | 530,805,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 79,009,300 | -8,000 | 14.8848 | 530,805,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 79,017,300 | 16,000 | 14.8863 | 530,805,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 79,001,300 | 20,000 | 14.8833 | 530,805,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 78,981,300 | -128,000 | 14.8795 | 530,805,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 79,109,300 | 4,000 | 14.9036 | 530,805,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 79,105,300 | -2,000 | 14.9029 | 530,805,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 79,107,300 | 52,000 | 14.9033 | 530,805,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 79,055,300 | 50,000 | 14.8935 | 530,805,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 79,005,300 | 14,000 | 14.8841 | 530,805,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 78,991,300 | 0 | 14.8814 | 530,805,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 78,991,300 | -10,000 | 14.8814 | 530,805,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 79,001,300 | -22,000 | 14.8833 | 530,805,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 79,023,300 | 0 | 14.8874 | 530,805,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 79,023,300 | -10,000 | 14.8874 | 530,805,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 79,033,300 | 0 | 14.8893 | 530,805,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 79,033,300 | 0 | 14.8893 | 530,805,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 79,033,300 | -68,000 | 14.8893 | 530,805,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 79,101,300 | 0 | 14.9021 | 530,805,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 79,101,300 | 0 | 14.9021 | 530,805,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 79,101,300 | -50,000 | 14.9021 | 530,805,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 79,151,300 | -28,000 | 14.9116 | 530,805,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 79,179,300 | 2,000 | 14.9168 | 530,805,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 79,177,300 | -30,000 | 14.9165 | 530,805,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 79,207,300 | 16,000 | 14.9221 | 530,805,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 79,191,300 | 32,000 | 14.9191 | 530,805,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 79,159,300 | 6,000 | 14.9131 | 530,805,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 79,153,300 | 26,000 | 14.9119 | 530,805,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 79,127,300 | 46,000 | 14.9070 | 530,805,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 79,081,300 | 20,000 | 14.8984 | 530,805,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 79,061,300 | 20,000 | 14.8946 | 530,805,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 79,041,300 | 50,000 | 14.8908 | 530,805,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 78,991,300 | -8,000 | 14.8814 | 530,805,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 78,999,300 | 0 | 14.8829 | 530,805,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 78,999,300 | 0 | 14.8829 | 530,805,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 78,999,300 | 8,000 | 14.8829 | 530,805,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 78,991,300 | -6,000 | 14.8814 | 530,805,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 78,997,300 | 0 | 14.8825 | 530,805,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 78,997,300 | -4,000 | 14.8825 | 530,805,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 79,001,300 | -2,000 | 14.8833 | 530,805,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 79,003,300 | -18,000 | 14.8837 | 530,805,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 79,021,300 | -174,000 | 14.8871 | 530,805,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 79,195,300 | 0 | 14.9198 | 530,805,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 79,195,300 | -22,000 | 14.9198 | 530,805,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 79,217,300 | -256,000 | 14.9240 | 530,805,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 79,473,300 | -26,000 | 14.9722 | 530,805,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 79,499,300 | 22,000 | 14.9771 | 530,805,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 79,477,300 | -2,000 | 14.9730 | 530,805,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 79,479,300 | 10,000 | 14.9734 | 530,805,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 79,469,300 | -14,000 | 14.9715 | 530,805,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 79,483,300 | 30,000 | 14.9741 | 530,805,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 79,453,300 | 56,000 | 14.9685 | 530,805,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 79,397,300 | 110,000 | 14.9579 | 530,805,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 79,287,300 | 24,000 | 14.9372 | 530,805,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 79,263,300 | 34,000 | 14.9327 | 530,805,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 79,229,300 | -2,000 | 14.9263 | 530,805,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 79,231,300 | -2,000 | 14.9266 | 530,805,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 79,233,300 | -28,000 | 14.9270 | 530,805,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 79,261,300 | -82,000 | 14.9323 | 530,805,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 79,343,300 | -40,000 | 14.9477 | 530,805,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 79,383,300 | -40,000 | 14.9553 | 530,805,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 79,423,300 | -68,000 | 14.9628 | 530,805,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 79,491,300 | 98,000 | 14.9756 | 530,805,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 79,393,300 | 126,000 | 14.9571 | 530,805,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 79,267,300 | -2,000 | 14.9334 | 530,805,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 79,269,300 | -66,000 | 14.9338 | 530,805,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 79,335,300 | -72,000 | 14.9462 | 530,805,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 79,407,300 | 0 | 14.9598 | 530,805,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 79,407,300 | -128,000 | 14.9598 | 530,805,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 79,535,300 | -336,000 | 14.9839 | 530,805,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 79,871,300 | 0 | 15.0472 | 530,805,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 79,871,300 | -166,000 | 15.0472 | 530,805,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 80,037,300 | -118,000 | 15.0785 | 530,805,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 80,155,300 | -106,000 | 15.1007 | 530,805,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 80,261,300 | -10,000 | 15.1207 | 530,805,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 80,271,300 | -54,000 | 15.1226 | 530,805,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 80,325,300 | -24,000 | 15.1327 | 530,805,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 80,349,300 | -22,000 | 15.1373 | 530,805,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 80,371,300 | -12,000 | 15.1414 | 530,805,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 80,383,300 | 130,000 | 15.1437 | 530,805,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 80,253,300 | -64,000 | 15.1192 | 530,805,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 80,317,300 | -74,000 | 15.1312 | 530,805,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 80,391,300 | -66,000 | 15.1452 | 530,805,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 80,457,300 | -28,000 | 15.1576 | 530,805,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 80,485,300 | -136,000 | 15.1629 | 530,805,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 80,621,300 | -48,000 | 15.1885 | 530,805,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 80,669,300 | -334,000 | 15.1975 | 530,805,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 81,003,300 | -20,000 | 15.2605 | 530,805,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 81,023,300 | 50,000 | 15.2642 | 530,805,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 80,973,300 | -48,000 | 15.2548 | 530,805,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 81,021,300 | 0 | 15.2639 | 530,805,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 81,021,300 | -76,000 | 15.2639 | 530,805,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 81,097,300 | -2,000 | 15.2782 | 530,805,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 81,099,300 | -52,000 | 15.2785 | 530,805,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 81,151,300 | -44,000 | 15.2883 | 530,805,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 81,195,300 | -148,000 | 15.2966 | 530,805,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 81,343,300 | -22,000 | 15.3245 | 530,805,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 81,365,300 | -8,000 | 15.3287 | 530,805,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 81,373,300 | -4,000 | 15.3302 | 530,805,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 81,377,300 | -34,000 | 15.3309 | 530,805,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 81,411,300 | 0 | 15.3373 | 530,805,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 81,411,300 | -6,000 | 15.3373 | 530,805,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 81,417,300 | -6,000 | 15.3385 | 530,805,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 81,423,300 | -24,000 | 15.3396 | 530,805,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 81,447,300 | -378,000 | 15.3441 | 530,805,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 81,825,300 | 16,000 | 15.4153 | 530,805,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 81,809,300 | -2,000 | 15.4123 | 530,805,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 81,811,300 | -4,000 | 15.4127 | 530,805,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 81,815,300 | -18,000 | 15.4134 | 530,805,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 81,833,300 | -54,000 | 15.4168 | 530,805,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 81,887,300 | -106,000 | 15.4270 | 530,805,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 81,993,300 | -30,000 | 15.4470 | 530,805,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 82,023,300 | -106,000 | 15.4526 | 530,805,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 82,129,300 | 332,000 | 15.4726 | 530,805,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 81,797,300 | 0 | 15.4100 | 530,805,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 81,797,300 | -24,000 | 15.4100 | 530,805,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 81,821,300 | 0 | 15.4146 | 530,805,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 81,821,300 | -64,000 | 15.4146 | 530,805,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 81,885,300 | -2,000 | 15.4266 | 530,805,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 81,887,300 | -26,000 | 15.4270 | 530,805,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 81,913,300 | -8,000 | 15.4319 | 530,805,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 81,921,300 | -2,000 | 15.4334 | 530,805,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 81,923,300 | -86,000 | 15.4338 | 530,805,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 82,009,300 | 2,000 | 15.4500 | 530,805,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 82,007,300 | -28,000 | 15.4496 | 530,805,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 82,035,300 | 58,000 | 15.4549 | 530,805,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 81,977,300 | -300,000 | 15.4440 | 530,805,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 82,277,300 | -38,000 | 15.5005 | 530,805,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 82,315,300 | -76,000 | 15.5076 | 530,805,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 82,391,300 | -4,000 | 15.5220 | 530,805,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 82,395,300 | 0 | 15.5227 | 530,805,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 82,395,300 | -24,000 | 15.5227 | 530,805,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 82,419,300 | -100,000 | 15.5272 | 530,805,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 82,519,300 | -58,000 | 15.5461 | 530,805,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 82,577,300 | -152,000 | 15.5570 | 530,805,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 82,729,300 | -124,000 | 15.5856 | 530,805,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 82,853,300 | 116,000 | 15.6090 | 530,805,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 82,737,300 | -72,000 | 15.5871 | 530,805,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 82,809,300 | -586,000 | 15.6007 | 530,805,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 83,395,300 | -200,000 | 15.7111 | 530,805,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 83,595,300 | -4,000 | 15.7488 | 530,805,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 83,599,300 | -98,000 | 15.7495 | 530,805,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 83,697,300 | 108,000 | 15.7680 | 530,805,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 83,589,300 | -6,000 | 15.7476 | 530,805,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 83,595,300 | -122,000 | 15.7488 | 530,805,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 83,717,300 | -38,000 | 15.7718 | 530,805,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 83,755,300 | -232,000 | 15.7789 | 530,805,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 83,987,300 | -10,000 | 15.8226 | 530,805,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 83,997,300 | 116,000 | 15.8245 | 530,805,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 83,881,300 | 54,000 | 15.8027 | 530,805,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 83,827,300 | -46,000 | 15.7925 | 530,805,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 83,873,300 | 0 | 15.8012 | 530,805,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 83,873,300 | 110,000 | 15.8012 | 530,805,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 83,763,300 | 172,000 | 15.7804 | 530,805,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 83,591,300 | 0 | 15.7480 | 530,805,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 83,591,300 | 128,000 | 15.7480 | 530,805,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 83,463,300 | 292,000 | 15.7239 | 530,805,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 83,171,300 | 28,000 | 15.6689 | 530,805,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 83,143,300 | 200,000 | 15.6636 | 530,805,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 82,943,300 | 116,000 | 15.6259 | 530,805,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 82,827,300 | 38,000 | 15.6041 | 530,805,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 82,789,300 | 86,000 | 15.5969 | 530,805,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 82,703,300 | 78,000 | 15.5807 | 530,805,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 82,625,300 | 102,000 | 15.5660 | 530,805,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 82,523,300 | 98,000 | 15.5468 | 530,805,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 82,425,300 | 18,000 | 15.5284 | 530,805,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 82,407,300 | 112,000 | 15.5250 | 530,805,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 82,295,300 | 70,000 | 15.5039 | 530,805,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 82,225,300 | 130,000 | 15.4907 | 530,805,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 82,095,300 | 6,000 | 15.4662 | 530,805,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 82,089,300 | -10,000 | 15.4651 | 530,805,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 82,099,300 | 40,000 | 15.4669 | 530,805,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 82,059,300 | 6,000 | 15.4594 | 530,805,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 82,053,300 | 80,000 | 15.4583 | 530,805,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 81,973,300 | -10,000 | 15.4432 | 530,805,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 81,983,300 | 226,000 | 15.4451 | 530,805,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 81,757,300 | 46,000 | 15.4025 | 530,805,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 81,711,300 | -734,000 | 15.3938 | 530,805,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 82,445,300 | -48,000 | 15.5321 | 530,805,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 82,493,300 | 146,000 | 15.5412 | 530,805,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 82,347,300 | 10,000 | 15.5137 | 530,805,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 82,337,300 | -126,000 | 15.5118 | 530,805,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 82,463,300 | -90,000 | 15.5355 | 530,805,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 82,553,300 | -318,000 | 15.5525 | 530,805,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 82,871,300 | -70,000 | 15.6124 | 530,805,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 82,941,300 | -68,000 | 15.6256 | 530,805,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 83,009,300 | 78,000 | 15.6384 | 530,805,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 82,931,300 | 0 | 15.6237 | 530,805,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 82,931,300 | 0 | 15.6237 | 530,805,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 82,931,300 | 8,000 | 15.6237 | 530,805,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 82,923,300 | -70,000 | 15.6222 | 530,805,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 82,993,300 | -88,000 | 15.6354 | 530,805,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 83,081,300 | -26,000 | 15.6519 | 530,805,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 83,107,300 | -6,000 | 15.6568 | 530,805,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 83,113,300 | 42,000 | 15.6580 | 530,805,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 83,071,300 | 74,000 | 15.6501 | 530,805,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 82,997,300 | 110,000 | 15.6361 | 530,805,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 82,887,300 | 138,000 | 15.6154 | 530,805,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 82,749,300 | 24,000 | 15.5894 | 530,805,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 82,725,300 | 34,000 | 15.5849 | 530,805,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 82,691,300 | -388,000 | 15.5785 | 530,805,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 83,079,300 | 330,000 | 15.6516 | 530,805,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 82,749,300 | 82,000 | 15.5894 | 530,805,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 82,667,300 | -114,000 | 15.5739 | 530,805,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 82,781,300 | -118,000 | 15.5954 | 530,805,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 82,899,300 | 16,000 | 15.6177 | 530,805,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 82,883,300 | -74,000 | 15.6146 | 530,805,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 82,957,300 | 76,000 | 15.6286 | 530,805,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 82,881,300 | 94,000 | 15.6143 | 530,805,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 82,787,300 | -68,000 | 15.5966 | 530,805,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 82,855,300 | -14,000 | 15.6094 | 530,805,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 82,869,300 | 10,000 | 15.6120 | 530,805,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 82,859,300 | -32,000 | 15.6101 | 530,805,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 82,891,300 | 26,000 | 15.6161 | 530,805,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 82,865,300 | -30,000 | 15.6113 | 530,805,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 82,895,300 | -100,000 | 15.6169 | 530,805,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 82,995,300 | 36,000 | 15.6357 | 530,805,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 82,959,300 | -34,000 | 15.6290 | 530,805,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 82,993,300 | 98,000 | 15.6354 | 530,805,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 82,895,300 | 64,000 | 15.6169 | 530,805,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 82,831,300 | 164,000 | 15.6048 | 530,805,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 82,667,300 | -212,000 | 15.5739 | 530,805,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 82,879,300 | -196,000 | 15.6139 | 530,805,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 83,075,300 | -44,000 | 15.6508 | 530,805,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 83,119,300 | -42,000 | 15.6591 | 530,805,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 83,161,300 | -48,000 | 15.6670 | 530,805,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 83,209,300 | -180,000 | 15.6761 | 530,805,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 83,389,300 | -192,000 | 15.7100 | 530,805,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 83,581,300 | -188,000 | 15.7461 | 530,805,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 83,769,300 | 250,000 | 15.7816 | 530,805,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 83,519,300 | -18,000 | 15.7345 | 530,805,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 83,537,300 | 148,000 | 15.7379 | 530,805,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 83,389,300 | 20,000 | 15.7100 | 530,805,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 83,369,300 | 2,000 | 15.7062 | 530,805,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 83,367,300 | -38,000 | 15.7058 | 530,805,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 83,405,300 | 38,000 | 15.7130 | 530,805,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 83,367,300 | 18,000 | 15.7058 | 530,805,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 83,349,300 | -226,000 | 15.7024 | 530,805,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 83,575,300 | -230,000 | 15.7450 | 530,805,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 83,805,300 | -8,000 | 15.7883 | 530,805,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 83,813,300 | 4,000 | 15.7898 | 530,805,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 83,809,300 | -16,000 | 15.7891 | 530,805,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 83,825,300 | -106,000 | 15.7921 | 530,805,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 83,931,300 | -36,000 | 15.8121 | 530,805,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 83,967,300 | -16,000 | 15.8189 | 530,805,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 83,983,300 | 30,000 | 15.8219 | 530,805,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 83,953,300 | -18,000 | 15.8162 | 530,805,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 83,971,300 | 0 | 15.8196 | 530,805,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 83,971,300 | -132,000 | 15.8196 | 530,805,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 84,103,300 | 30,000 | 15.8445 | 530,805,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 84,073,300 | -2,000 | 15.8388 | 530,805,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 84,075,300 | 24,000 | 15.8392 | 530,805,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 84,051,300 | -58,000 | 15.8347 | 530,805,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 84,109,300 | -4,000 | 15.8456 | 530,805,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 84,113,300 | 12,000 | 15.8464 | 530,805,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 84,101,300 | 0 | 15.8441 | 530,805,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 84,101,300 | 288,000 | 15.8441 | 530,805,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 83,813,300 | -20,000 | 15.7898 | 530,805,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 83,833,300 | 0 | 15.7936 | 530,805,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 83,833,300 | -62,000 | 15.7936 | 530,805,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 83,895,300 | 30,000 | 15.8053 | 530,805,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 83,865,300 | 92,000 | 15.7996 | 530,805,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 83,773,300 | 0 | 15.7823 | 530,805,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 83,773,300 | -54,000 | 15.7823 | 530,805,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 83,827,300 | -36,000 | 15.7925 | 530,805,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 83,863,300 | 20,000 | 15.7993 | 530,805,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 83,843,300 | 32,000 | 15.7955 | 530,805,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 83,811,300 | -44,000 | 15.7895 | 530,805,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 83,855,300 | -4,000 | 15.7978 | 530,805,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 83,859,300 | -24,000 | 15.7985 | 530,805,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 83,883,300 | -20,000 | 15.8030 | 530,805,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 83,903,300 | 58,000 | 15.8068 | 530,805,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 83,845,300 | -30,000 | 15.7959 | 530,805,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 83,875,300 | -16,000 | 15.8015 | 530,805,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 83,891,300 | -2,000 | 15.8045 | 530,805,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 83,893,300 | 0 | 15.8049 | 530,805,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 83,893,300 | 0 | 15.8049 | 530,805,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 83,893,300 | -16,000 | 15.8049 | 530,805,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 83,909,300 | -4,000 | 15.8079 | 530,805,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 83,913,300 | -48,000 | 15.8087 | 530,805,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 83,961,300 | 66,000 | 15.8177 | 530,805,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 83,895,300 | 16,000 | 15.8053 | 530,805,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 83,879,300 | -4,000 | 15.8023 | 530,805,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 83,883,300 | 14,000 | 15.8030 | 530,805,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 83,869,300 | 26,000 | 15.8004 | 530,805,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 83,843,300 | 22,000 | 15.7955 | 530,805,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 83,821,300 | -32,000 | 15.7914 | 530,805,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 83,853,300 | -12,000 | 15.7974 | 530,805,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 83,865,300 | 210,000 | 15.7996 | 530,805,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 83,655,300 | 82,000 | 15.7601 | 530,805,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 83,573,300 | 40,000 | 15.7446 | 530,805,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 83,533,300 | -8,000 | 15.7371 | 530,805,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 83,541,300 | 10,000 | 15.7386 | 530,805,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 83,531,300 | 0 | 15.7367 | 530,805,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 83,531,300 | -128,000 | 15.7367 | 530,805,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 83,659,300 | 90,000 | 15.7608 | 530,805,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 83,569,300 | 106,000 | 15.7439 | 530,805,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 83,463,300 | -6,000 | 15.7239 | 530,805,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 83,469,300 | 34,000 | 15.7250 | 530,805,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 83,435,300 | -258,000 | 15.7186 | 530,805,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 83,693,300 | -24,000 | 15.7672 | 530,805,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 83,717,300 | 20,000 | 15.7718 | 530,805,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 83,697,300 | 4,000 | 15.7680 | 530,805,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 83,693,300 | 0 | 15.7672 | 530,805,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 83,693,300 | -10,000 | 15.7672 | 530,805,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 83,703,300 | -6,000 | 15.7691 | 530,805,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 83,709,300 | -26,000 | 15.7703 | 530,805,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 83,735,300 | -24,000 | 15.7752 | 530,805,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 83,759,300 | -42,000 | 15.7797 | 530,805,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 83,801,300 | -10,000 | 15.7876 | 530,805,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 83,811,300 | -22,000 | 15.7895 | 530,805,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 83,833,300 | -74,000 | 15.7936 | 530,805,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 83,907,300 | -96,000 | 15.8076 | 530,805,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 84,003,300 | -124,000 | 15.8256 | 530,805,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 84,127,300 | 52,000 | 15.8490 | 530,805,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 84,075,300 | 30,000 | 15.8392 | 530,805,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 84,045,300 | 86,000 | 15.8336 | 530,805,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 83,959,300 | -98,000 | 15.8174 | 530,805,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 84,057,300 | 222,000 | 15.8358 | 530,805,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 83,835,300 | 76,000 | 15.7940 | 530,805,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 83,759,300 | 38,000 | 15.7797 | 530,805,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 83,721,300 | -38,000 | 15.7725 | 530,805,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 83,759,300 | -14,000 | 15.7797 | 530,805,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 83,773,300 | 32,000 | 15.7823 | 530,805,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 83,741,300 | -20,000 | 15.7763 | 530,805,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 83,761,300 | -40,000 | 15.7801 | 530,805,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 83,801,300 | 18,000 | 15.7876 | 530,805,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 83,783,300 | 0 | 15.7842 | 530,805,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 83,783,300 | 0 | 15.7842 | 530,805,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 83,783,300 | -22,000 | 15.7842 | 530,805,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 83,805,300 | -6,000 | 15.7883 | 530,805,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 83,811,300 | -66,000 | 15.7895 | 530,805,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 83,877,300 | 0 | 15.8019 | 530,805,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 83,877,300 | -32,000 | 15.8019 | 530,805,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 83,909,300 | -16,000 | 15.8079 | 530,805,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 83,925,300 | 18,000 | 15.8109 | 530,805,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 83,907,300 | 172,000 | 15.8076 | 530,805,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 83,735,300 | 28,000 | 15.7752 | 530,805,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 83,707,300 | -48,000 | 15.7699 | 530,805,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 83,755,300 | 254,000 | 15.7789 | 530,805,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 83,501,300 | 168,000 | 15.7311 | 530,805,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 83,333,300 | 112,000 | 15.6994 | 530,805,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 83,221,300 | -6,000 | 15.6783 | 530,805,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 83,227,300 | -18,000 | 15.6794 | 530,805,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 83,245,300 | 10,000 | 15.6828 | 530,805,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 83,235,300 | -36,000 | 15.6810 | 530,805,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 83,271,300 | -70,000 | 15.6877 | 530,805,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 83,341,300 | -12,000 | 15.7009 | 530,805,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 83,353,300 | 184,000 | 15.7032 | 530,805,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 83,169,300 | 48,000 | 15.6685 | 530,805,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 83,121,300 | -262,000 | 15.6595 | 530,805,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 83,383,300 | 132,000 | 15.7088 | 530,805,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 83,251,300 | 38,000 | 15.6840 | 530,805,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 83,213,300 | -26,000 | 15.6768 | 530,805,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 83,239,300 | 218,000 | 15.6817 | 530,805,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 83,021,300 | 252,000 | 15.6406 | 530,805,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 82,769,300 | 330,000 | 15.5932 | 530,805,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 82,439,300 | 88,000 | 15.5310 | 530,805,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 82,351,300 | 938,000 | 15.5144 | 530,805,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 81,413,300 | 72,000 | 15.3377 | 530,805,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 81,341,300 | -222,000 | 15.3241 | 530,805,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 81,563,300 | -28,000 | 15.3660 | 530,805,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 81,591,300 | -60,000 | 15.3712 | 530,805,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 81,651,300 | 22,000 | 15.3825 | 530,805,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 81,629,300 | -32,000 | 15.3784 | 530,805,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 81,661,300 | 174,000 | 15.3844 | 530,805,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 81,487,300 | 86,000 | 15.3516 | 530,805,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 81,401,300 | 608,000 | 15.3354 | 530,805,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 80,793,300 | 1,360,000 | 15.2209 | 530,805,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 79,433,300 | -6,000 | 14.9647 | 530,805,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 79,439,300 | 166,000 | 14.9658 | 530,805,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 79,273,300 | 92,000 | 14.9345 | 530,805,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 79,181,300 | 6,624,000 | 14.9172 | 530,805,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 72,557,300 | 23,000 | 13.6693 | 530,805,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 72,534,300 | 160,000 | 13.6650 | 530,805,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 72,374,300 | 742,000 | 13.6348 | 530,805,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 71,632,300 | 70,000 | 13.4950 | 530,805,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 71,562,300 | 984,000 | 13.4818 | 530,805,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 70,578,300 | -8,000 | 13.2965 | 530,805,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 70,586,300 | 126,000 | 13.2980 | 530,805,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 70,460,300 | 794,000 | 13.2742 | 530,805,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 69,666,300 | 104,000 | 13.1247 | 530,805,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 69,562,300 | 80,000 | 13.1051 | 530,805,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 69,482,300 | 360,000 | 13.0900 | 530,805,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 69,122,300 | 30,000 | 13.0222 | 530,805,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 69,092,300 | 1,678,000 | 13.0165 | 530,805,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 67,414,300 | 150,000 | 12.7004 | 530,805,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 67,264,300 | 0 | 12.6721 | 530,805,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 67,264,300 | 84,000 | 12.6721 | 530,805,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 67,180,300 | 118,000 | 12.6563 | 530,805,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 67,062,300 | 20,000 | 12.6343 | 530,795,000 | 2016-10-12 |
| 2257 | 2016-10-27 | 67,042,300 | 122,000 | 12.6305 | 530,795,000 | 2016-10-12 |
| 2258 | 2016-10-26 | 66,920,300 | -44,000 | 12.6076 | 530,795,000 | 2016-10-12 |
| 2259 | 2016-10-25 | 66,964,300 | -114,000 | 12.6158 | 530,795,000 | 2016-10-12 |
| 2260 | 2016-10-24 | 67,078,300 | 98,000 | 12.6373 | 530,795,000 | 2016-10-12 |
| 2261 | 2016-10-21 | 66,980,300 | 0 | 12.6189 | 530,795,000 | 2016-10-12 |
| 2262 | 2016-10-20 | 66,980,300 | 240,000 | 12.6189 | 530,795,000 | 2016-10-12 |
| 2263 | 2016-10-19 | 66,740,300 | 170,000 | 12.5736 | 530,795,000 | 2016-10-12 |
| 2264 | 2016-10-18 | 66,570,300 | 238,000 | 12.5416 | 530,795,000 | 2016-10-12 |
| 2265 | 2016-10-17 | 66,332,300 | 248,000 | 12.4968 | 530,795,000 | 2016-10-12 |
| 2266 | 2016-10-14 | 66,084,300 | 15,084,000 | 12.4501 | 530,795,000 | 2016-10-12 |
| 2267 | 2016-10-13 | 51,000,300 | 410,000 | 9.6083 | 530,795,000 | 2016-10-12 |
| 2268 | 2016-10-12 | 50,590,300 | 120,000 | 9.5310 | 530,795,000 | 2016-10-12 |
| 2269 | 2016-10-11 | 50,470,300 | -328,000 | 10.6096 | 475,703,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 50,798,300 | 452,000 | 10.6786 | 475,703,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 50,346,300 | 104,000 | 10.5836 | 475,703,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 50,242,300 | -64,000 | 10.5617 | 475,703,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 50,306,300 | 298,000 | 10.5751 | 475,703,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 50,008,300 | 76,000 | 10.5125 | 475,703,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 49,932,300 | 234,000 | 10.4965 | 475,703,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 49,698,300 | -10,000 | 10.4634 | 474,972,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 49,708,300 | 42,000 | 10.4655 | 474,972,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 49,666,300 | 310,000 | 10.4567 | 474,972,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 49,356,300 | 10,000 | 10.3914 | 474,972,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 49,346,300 | 224,000 | 10.3893 | 474,972,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 49,122,300 | 286,000 | 10.3421 | 474,972,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 48,836,300 | -82,000 | 10.2819 | 474,972,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 48,918,300 | 34,000 | 10.2992 | 474,972,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 48,884,300 | 28,000 | 10.2920 | 474,972,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 48,856,300 | -14,000 | 10.2861 | 474,972,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 48,870,300 | 130,000 | 10.2891 | 474,972,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 48,740,300 | 30,000 | 10.2617 | 474,972,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 48,710,300 | -26,000 | 10.2554 | 474,972,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 48,736,300 | -138,000 | 10.2609 | 474,972,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 48,874,300 | -136,000 | 10.2899 | 474,972,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 49,010,300 | 84,000 | 10.3186 | 474,972,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 48,926,300 | 20,000 | 10.3009 | 474,972,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 48,906,300 | -84,000 | 10.2967 | 474,972,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 48,990,300 | -18,000 | 10.3144 | 474,972,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 49,008,300 | 46,000 | 10.3181 | 474,972,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 48,962,300 | -96,000 | 10.3085 | 474,972,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 49,058,300 | -14,000 | 10.3292 | 474,948,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 49,072,300 | -210,000 | 10.3321 | 474,948,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 49,282,300 | -26,000 | 10.3764 | 474,948,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 49,308,300 | -324,000 | 10.3818 | 474,948,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 49,632,300 | -16,000 | 10.4500 | 474,948,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 49,648,300 | 62,000 | 10.4534 | 474,948,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 49,586,300 | 652,000 | 10.4404 | 474,948,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 48,934,300 | -110,000 | 10.3031 | 474,948,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 49,044,300 | 130,000 | 10.3262 | 474,948,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 48,914,300 | 198,000 | 10.2989 | 474,948,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 48,716,300 | 14,000 | 10.2572 | 474,948,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 48,702,300 | 46,000 | 10.2542 | 474,948,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 48,656,300 | 20,000 | 10.2446 | 474,948,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 48,636,300 | -30,000 | 10.2403 | 474,948,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 48,666,300 | -16,000 | 10.2467 | 474,948,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 48,682,300 | 122,000 | 10.2500 | 474,948,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 48,560,300 | -10,000 | 10.2243 | 474,948,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 48,570,300 | 28,000 | 10.2264 | 474,948,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 48,542,300 | 144,000 | 10.2206 | 474,948,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 48,398,300 | -6,000 | 10.1902 | 474,948,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 48,404,300 | 0 | 10.1915 | 474,948,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 48,404,300 | 82,000 | 10.1915 | 474,948,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 48,322,300 | 26,000 | 10.1749 | 474,918,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 48,296,300 | 6,000 | 10.1694 | 474,918,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 48,290,300 | 52,000 | 10.1681 | 474,918,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 48,238,300 | -12,000 | 10.1572 | 474,918,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 48,250,300 | 274,000 | 10.1597 | 474,918,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 47,976,300 | 32,000 | 10.1020 | 474,918,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 47,944,300 | 1,478,000 | 10.0953 | 474,918,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 46,466,300 | 22,000 | 9.7841 | 474,918,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 46,444,300 | 8,000 | 9.7794 | 474,918,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 46,436,300 | 34,000 | 9.7778 | 474,918,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 46,402,300 | 62,000 | 9.7706 | 474,918,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 46,340,300 | -266,000 | 9.7575 | 474,918,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 46,606,300 | -130,000 | 9.8135 | 474,918,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 46,736,300 | 28,000 | 9.8409 | 474,918,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 46,708,300 | 236,000 | 9.8350 | 474,918,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 46,472,300 | 16,000 | 9.7853 | 474,918,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 46,456,300 | 76,000 | 9.7820 | 474,918,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 46,380,300 | -48,000 | 9.7660 | 474,918,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 46,428,300 | 66,000 | 9.7761 | 474,918,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 46,362,300 | 26,000 | 9.7622 | 474,918,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 46,336,300 | 80,000 | 9.7567 | 474,918,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 46,256,300 | 50,000 | 9.7398 | 474,918,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 46,206,300 | -52,000 | 9.7293 | 474,918,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 46,258,300 | -20,000 | 9.7403 | 474,918,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 46,278,300 | -84,000 | 9.7445 | 474,918,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 46,362,300 | -106,000 | 9.7622 | 474,918,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 46,468,300 | 12,000 | 9.7845 | 474,918,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 46,456,300 | -32,000 | 9.7820 | 474,918,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 46,488,300 | -22,000 | 9.7887 | 474,918,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 46,510,300 | 118,000 | 9.7933 | 474,918,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 46,392,300 | -20,000 | 9.7685 | 474,918,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 46,412,300 | -288,000 | 9.7727 | 474,918,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 46,700,300 | -8,000 | 9.8333 | 474,918,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 46,708,300 | -4,000 | 9.8350 | 474,918,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 46,712,300 | -10,000 | 9.8359 | 474,918,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 46,722,300 | 34,000 | 9.8380 | 474,918,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 46,688,300 | -74,000 | 9.8308 | 474,918,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 46,762,300 | -234,000 | 9.8464 | 474,918,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 46,996,300 | 92,000 | 9.8957 | 474,918,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 46,904,300 | -18,000 | 9.8763 | 474,918,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 46,922,300 | -12,000 | 9.8801 | 474,918,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 46,934,300 | 66,000 | 9.8826 | 474,918,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 46,868,300 | 10,000 | 9.8688 | 474,914,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 46,858,300 | 22,000 | 9.8667 | 474,914,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 46,836,300 | 10,000 | 9.8621 | 474,914,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 46,826,300 | -2,000 | 9.8600 | 474,914,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 46,828,300 | -26,000 | 9.8604 | 474,914,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 46,854,300 | -48,000 | 9.8658 | 474,914,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 46,902,300 | -76,000 | 9.8760 | 474,914,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 46,978,300 | -14,000 | 9.8920 | 474,914,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 46,992,300 | -30,000 | 9.8949 | 474,914,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 47,022,300 | -58,000 | 9.9012 | 474,914,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 47,080,300 | -38,000 | 9.9134 | 474,914,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 47,118,300 | 18,000 | 9.9214 | 474,914,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 47,100,300 | 402,000 | 9.9176 | 474,914,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 46,698,300 | 40,000 | 9.8330 | 474,914,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 46,658,300 | -34,000 | 9.8246 | 474,914,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 46,692,300 | -74,000 | 9.8317 | 474,914,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 46,766,300 | 4,000 | 9.8473 | 474,914,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 46,762,300 | -248,000 | 9.8465 | 474,914,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 47,010,300 | -38,000 | 9.8987 | 474,914,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 47,048,300 | -42,000 | 9.9067 | 474,914,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 47,090,300 | -90,000 | 9.9155 | 474,914,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 47,180,300 | 56,000 | 9.9345 | 474,914,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 47,124,300 | 6,000 | 9.9227 | 474,914,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 47,118,300 | 6,000 | 9.9214 | 474,914,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 47,112,300 | 1,000 | 9.9202 | 474,914,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 47,111,300 | 0 | 9.9200 | 474,914,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 47,111,300 | -128,000 | 9.9200 | 474,914,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 47,239,300 | -22,000 | 9.9469 | 474,914,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 47,261,300 | 2,378,000 | 9.9515 | 474,914,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 44,883,300 | 10,000 | 9.4508 | 474,914,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 44,873,300 | 30,000 | 9.4487 | 474,914,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 44,843,300 | -12,000 | 9.4424 | 474,914,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 44,855,300 | -92,000 | 9.4449 | 474,914,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 44,947,300 | -10,000 | 9.4643 | 474,914,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 44,957,300 | 152,000 | 9.4664 | 474,914,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 44,805,300 | 36,000 | 9.4344 | 474,914,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 44,769,300 | 282,000 | 9.4268 | 474,914,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 44,487,300 | 28,000 | 9.3674 | 474,914,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 44,459,300 | -32,000 | 9.3615 | 474,914,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 44,491,300 | 248,000 | 9.3683 | 474,914,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 44,243,300 | 60,000 | 9.3161 | 474,914,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 44,183,300 | 30,000 | 9.3034 | 474,914,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 44,153,300 | -70,000 | 9.2971 | 474,914,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 44,223,300 | 14,000 | 9.3119 | 474,914,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 44,209,300 | 42,000 | 9.3089 | 474,914,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 44,167,300 | 88,000 | 9.3001 | 474,914,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 44,079,300 | -2,000 | 9.2815 | 474,914,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 44,081,300 | 92,000 | 9.2820 | 474,914,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 43,989,300 | -22,000 | 9.2626 | 474,914,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 44,011,300 | 792,000 | 9.2672 | 474,914,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 43,219,300 | -150,000 | 9.1004 | 474,914,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 43,369,300 | 2,000 | 9.1320 | 474,914,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 43,367,300 | -60,000 | 9.1316 | 474,914,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 43,427,300 | -78,000 | 9.1442 | 474,914,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 43,505,300 | -14,000 | 9.1607 | 474,914,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 43,519,300 | -128,000 | 9.1636 | 474,914,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 43,647,300 | 30,000 | 9.1906 | 474,914,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 43,617,300 | 6,000 | 9.1843 | 474,914,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 43,611,300 | -12,000 | 9.1830 | 474,914,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 43,623,300 | 88,000 | 9.1855 | 474,914,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 43,535,300 | -108,000 | 9.1670 | 474,914,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 43,643,300 | -1,716,000 | 9.1897 | 474,914,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 45,359,300 | -50,000 | 9.5511 | 474,914,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 45,409,300 | 470,000 | 9.5616 | 474,914,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 44,939,300 | -38,000 | 9.4626 | 474,914,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 44,977,300 | 40,000 | 9.4706 | 474,914,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 44,937,300 | 6,000 | 9.4622 | 474,914,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 44,931,300 | 10,000 | 9.4609 | 474,914,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 44,921,300 | -6,000 | 9.4588 | 474,914,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 44,927,300 | 0 | 9.4601 | 474,914,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 44,927,300 | -14,000 | 9.4601 | 474,914,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 44,941,300 | -24,000 | 9.4630 | 474,914,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 44,965,300 | 38,000 | 9.4681 | 474,914,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 44,927,300 | -130,000 | 9.4601 | 474,914,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 45,057,300 | -156,000 | 9.4875 | 474,914,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 45,213,300 | -236,000 | 9.5203 | 474,914,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 45,449,300 | -36,000 | 9.5700 | 474,914,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 45,485,300 | -34,000 | 9.5776 | 474,914,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 45,519,300 | 215,300 | 9.5847 | 474,914,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 45,304,000 | 34,000 | 9.5394 | 474,914,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 45,270,000 | 904,000 | 9.5323 | 474,914,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 44,366,000 | -102,000 | 9.3419 | 474,914,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 44,468,000 | -164,000 | 9.3634 | 474,914,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 44,632,000 | 146,000 | 9.3979 | 474,914,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 44,486,000 | 156,000 | 9.3672 | 474,914,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 44,330,000 | 34,000 | 9.3343 | 474,914,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 44,296,000 | -20,000 | 9.3272 | 474,914,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 44,316,000 | 154,000 | 9.3314 | 474,914,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 44,162,000 | 84,000 | 9.2989 | 474,914,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 44,078,000 | -18,000 | 9.2813 | 474,914,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 44,096,000 | 64,000 | 9.2850 | 474,914,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 44,032,000 | -6,496,000 | 9.2716 | 474,914,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 50,528,000 | -204,000 | 10.6394 | 474,914,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 50,732,000 | 668,000 | 10.6824 | 474,914,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 50,064,000 | 194,000 | 10.5417 | 474,914,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 49,870,000 | 178,000 | 10.5008 | 474,914,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 49,692,000 | -90,000 | 10.4634 | 474,914,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 49,782,000 | 234,000 | 10.4823 | 474,914,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 49,548,000 | -950,000 | 10.4330 | 474,914,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 50,498,000 | 0 | 10.6331 | 474,914,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 50,498,000 | 5,302,000 | 10.6331 | 474,914,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 45,196,000 | 9,552,000 | 9.5167 | 474,914,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 35,644,000 | 184,000 | 7.5054 | 474,914,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 35,460,000 | 0 | 7.4666 | 474,914,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 35,460,000 | -56,000 | 7.4666 | 474,914,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 35,516,000 | 6,000 | 7.4784 | 474,914,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 35,510,000 | -40,000 | 7.4771 | 474,914,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 35,550,000 | 4,000 | 7.4856 | 474,914,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 35,546,000 | 74,000 | 7.4847 | 474,914,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 35,472,000 | -4,000 | 7.4691 | 474,914,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 35,476,000 | 28,000 | 7.4700 | 474,914,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 35,448,000 | -54,000 | 7.4641 | 474,914,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 35,502,000 | -122,000 | 7.4755 | 474,914,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 35,624,000 | -136,000 | 7.5011 | 474,914,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 35,760,000 | -20,000 | 7.5298 | 474,914,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 35,780,000 | -38,000 | 7.5340 | 474,914,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 35,818,000 | -70,000 | 7.5420 | 474,914,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 35,888,000 | 66,000 | 7.5567 | 474,914,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 35,822,000 | 20,000 | 7.5428 | 474,914,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 35,802,000 | 6,000 | 7.5386 | 474,914,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 35,796,000 | -130,000 | 7.5374 | 474,914,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 35,926,000 | -142,000 | 7.5647 | 474,914,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 36,068,000 | -180,000 | 7.5946 | 474,914,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 36,248,000 | -104,000 | 7.6325 | 474,914,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 36,352,000 | 250,000 | 7.6544 | 474,914,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 36,102,000 | -58,000 | 7.6018 | 474,914,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 36,160,000 | -78,000 | 7.6140 | 474,914,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 36,238,000 | -8,000 | 7.6304 | 474,914,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 36,246,000 | 112,000 | 7.6321 | 474,914,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 36,134,000 | -140,000 | 7.6085 | 474,914,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 36,274,000 | -28,000 | 7.6380 | 474,914,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 36,302,000 | 124,000 | 7.6439 | 474,914,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 36,178,000 | -240,000 | 7.6178 | 474,914,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 36,418,000 | -726,000 | 7.6683 | 474,914,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 37,144,000 | -872,000 | 7.8212 | 474,914,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 38,016,000 | -42,000 | 8.0048 | 474,914,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 38,058,000 | 130,000 | 8.0137 | 474,914,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 37,928,000 | 366,000 | 7.9863 | 474,914,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 37,562,000 | 114,000 | 7.9092 | 474,914,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 37,448,000 | 126,000 | 7.8852 | 474,914,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 37,322,000 | -104,000 | 7.8587 | 474,914,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 37,426,000 | -10,000 | 7.8806 | 474,914,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 37,436,000 | -76,000 | 7.8827 | 474,914,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 37,512,000 | -538,000 | 7.8987 | 474,914,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 38,050,000 | 582,000 | 8.0120 | 474,914,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 37,468,000 | -336,000 | 7.8894 | 474,914,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 37,804,000 | -172,000 | 7.9602 | 474,914,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 37,976,000 | 1,242,000 | 7.9964 | 474,914,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 36,734,000 | -18,002 | 7.7349 | 474,914,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 36,752,002 | 24,000 | 7.7387 | 474,914,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 36,728,002 | -86,000 | 7.7336 | 474,914,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 36,814,002 | 914,000 | 7.7517 | 474,914,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 35,900,002 | -4,000 | 7.5593 | 474,914,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 35,904,002 | 116,000 | 7.5601 | 474,914,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 35,788,002 | 192,000 | 7.5357 | 474,914,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 35,596,002 | 72,000 | 7.4953 | 474,914,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 35,524,002 | 68,000 | 7.4801 | 474,914,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 35,456,002 | -104,000 | 7.4658 | 474,914,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 35,560,002 | 66,000 | 7.4877 | 474,914,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 35,494,002 | 62,000 | 7.4738 | 474,914,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 35,432,002 | 300,000 | 7.4607 | 474,914,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 35,132,002 | 52,000 | 7.3976 | 474,914,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 35,080,002 | -20,000 | 7.3866 | 474,914,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 35,100,002 | 36,000 | 7.3921 | 474,834,000 | 2015-09-22 |
| 2525 | 2015-09-25 | 35,064,002 | -216,000 | 7.3845 | 474,834,000 | 2015-09-22 |
| 2526 | 2015-09-24 | 35,280,002 | 48,000 | 7.4300 | 474,834,000 | 2015-09-22 |
| 2527 | 2015-09-23 | 35,232,002 | -162,440 | 7.4199 | 474,834,000 | 2015-09-22 |
| 2528 | 2015-09-22 | 35,394,442 | 358,440 | 7.4541 | 474,834,000 | 2015-09-22 |
| 2529 | 2015-09-21 | 35,036,002 | 60,000 | 7.3755 | 475,034,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 34,976,002 | -78,000 | 7.3628 | 475,034,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 35,054,002 | -57,000 | 7.3793 | 475,034,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 35,111,002 | -401,520 | 7.3913 | 475,034,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 35,512,522 | 50,000 | 7.4758 | 475,034,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 35,462,522 | 296,520 | 7.4653 | 475,034,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 35,166,002 | 350,000 | 7.4028 | 475,034,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 34,816,002 | 110,000 | 7.3292 | 475,034,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 34,706,002 | 158,000 | 7.3060 | 475,034,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 34,548,002 | 18,000 | 7.2727 | 475,034,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 34,530,002 | -122,000 | 7.2690 | 475,034,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 34,652,002 | 30,000 | 7.2946 | 475,034,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 34,622,002 | 132,000 | 7.2883 | 475,034,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 34,490,002 | -294,000 | 7.2605 | 475,034,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 34,784,002 | -496,920 | 7.3224 | 475,034,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 35,280,922 | 628,920 | 7.4270 | 475,034,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 34,652,002 | 328,000 | 7.2946 | 475,034,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 34,324,002 | 904,000 | 7.2256 | 475,034,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 33,420,002 | 498,000 | 7.0353 | 475,034,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 32,922,002 | -136,000 | 6.9305 | 475,034,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 33,058,002 | 98,000 | 6.9591 | 475,034,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 32,960,002 | 158,000 | 6.9385 | 475,034,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 32,802,002 | -8,000 | 6.9052 | 475,034,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 32,810,002 | 98,000 | 6.9069 | 475,034,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 32,712,002 | 240,000 | 6.8862 | 475,034,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 32,472,002 | 80,000 | 6.8357 | 475,034,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 32,392,002 | -5,086 | 6.8189 | 475,034,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 32,397,088 | 0 | 6.8200 | 475,034,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 32,397,088 | -18,000 | 6.8200 | 475,034,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 32,415,088 | -34,000 | 6.8237 | 475,034,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 32,449,088 | 38,000 | 6.8309 | 475,034,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 32,411,088 | 152,000 | 6.8229 | 475,034,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 32,259,088 | 266,000 | 6.7909 | 475,034,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 31,993,088 | 666,000 | 6.7349 | 475,034,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 31,327,088 | 1,565,086 | 6.5947 | 475,034,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 29,762,002 | 516,000 | 6.2652 | 475,034,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 29,246,002 | 434,000 | 6.1598 | 474,786,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 28,812,002 | -44,000 | 6.0684 | 474,786,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 28,856,002 | 136,000 | 6.0777 | 474,786,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 28,720,002 | -242,000 | 6.0490 | 474,786,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 28,962,002 | 60,000 | 6.1000 | 474,786,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 28,902,002 | 280,000 | 6.0874 | 474,786,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 28,622,002 | 178,000 | 6.0284 | 474,786,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 28,444,002 | 168,000 | 5.9909 | 474,786,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 28,276,002 | -336,000 | 5.9555 | 474,786,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 28,612,002 | -630,000 | 6.0263 | 474,786,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 29,242,002 | -80,000 | 6.1590 | 474,786,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 29,322,002 | 2,926,000 | 6.1758 | 474,786,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 26,396,002 | 0 | 5.5596 | 474,786,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 26,396,002 | 0 | 5.5596 | 474,786,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 26,396,002 | 0 | 5.5596 | 474,786,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 26,396,002 | -1,292,000 | 5.5596 | 474,786,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 27,688,002 | 956,000 | 5.8317 | 474,786,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 26,732,002 | 796,000 | 5.6303 | 474,786,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 25,936,002 | -106,000 | 5.4627 | 474,786,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 26,042,002 | 76,000 | 5.4850 | 474,786,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 25,966,002 | -356,000 | 5.4690 | 474,786,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 26,322,002 | 336,720 | 5.5440 | 474,786,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 25,985,282 | 653,280 | 5.4816 | 474,044,000 | 2015-06-15 |
| 2588 | 2015-06-26 | 25,332,002 | 148,000 | 5.3438 | 474,044,000 | 2015-06-15 |
| 2589 | 2015-06-25 | 25,184,002 | 232,000 | 5.3126 | 474,044,000 | 2015-06-15 |
| 2590 | 2015-06-24 | 24,952,002 | 1,056,000 | 5.2636 | 474,044,000 | 2015-06-15 |
| 2591 | 2015-06-23 | 23,896,002 | 570,000 | 5.0409 | 474,044,000 | 2015-06-15 |
| 2592 | 2015-06-22 | 23,326,002 | 774,000 | 4.9206 | 474,044,000 | 2015-06-15 |
| 2593 | 2015-06-19 | 22,552,002 | 412,000 | 4.7574 | 474,044,000 | 2015-06-15 |
| 2594 | 2015-06-18 | 22,140,002 | 663,400 | 4.6705 | 474,044,000 | 2015-06-15 |
| 2595 | 2015-06-17 | 21,476,602 | 2,370,600 | 4.5305 | 474,044,000 | 2015-06-15 |
| 2596 | 2015-06-16 | 19,106,002 | -68,000 | 4.0304 | 474,044,000 | 2015-06-15 |
| 2597 | 2015-06-15 | 19,174,002 | 185,800 | 4.0448 | 474,044,000 | 2015-06-15 |
| 2598 | 2015-06-12 | 18,988,202 | -95,798 | 4.5860 | 414,044,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 19,084,000 | 673,392 | 4.6092 | 414,044,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 18,410,608 | 1,740,608 | 4.4465 | 414,044,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 16,670,000 | 418,000 | 4.0261 | 414,044,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 16,252,000 | 584,000 | 3.9252 | 414,044,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 15,668,000 | 1,966,000 | 3.7841 | 414,044,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 13,702,000 | 0 | 3.3093 | 414,044,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 13,702,000 | 264,000 | 3.3093 | 414,044,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 13,438,000 | 76,000 | 3.2455 | 414,044,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 13,362,000 | 226,000 | 3.2272 | 414,044,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 13,136,000 | -682,000 | 3.1726 | 414,044,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 13,818,000 | -68,000 | 3.3373 | 414,044,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 13,886,000 | 108,000 | 3.3537 | 414,044,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 13,778,000 | 68,000 | 3.3277 | 414,044,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 13,710,000 | -154,000 | 3.3112 | 414,044,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 13,864,000 | -22,000 | 3.3484 | 414,044,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 13,886,000 | -370,000 | 3.3537 | 414,044,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 14,256,000 | 306,000 | 3.4431 | 414,044,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 13,950,000 | 16,000 | 3.3692 | 414,044,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 13,934,000 | 496,000 | 3.3653 | 414,044,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 13,438,000 | 16,000 | 3.2455 | 414,044,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 13,422,000 | -192,000 | 3.2417 | 414,044,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 13,614,000 | 116,000 | 3.2881 | 414,044,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 13,498,000 | 74,000 | 3.2600 | 414,044,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 13,424,000 | 56,000 | 3.2422 | 414,044,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 13,368,000 | 54,000 | 3.2286 | 414,044,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 13,314,000 | 34,000 | 3.2156 | 414,044,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 13,280,000 | -8,000 | 3.2074 | 414,044,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 13,288,000 | -60,000 | 3.2093 | 414,044,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 13,348,000 | 8,000 | 3.2238 | 414,044,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 13,340,000 | -28,000 | 3.2219 | 414,044,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 13,368,000 | 50,000 | 3.2286 | 414,044,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 13,318,000 | -100,000 | 3.2166 | 414,044,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 13,418,000 | -8,000 | 3.2407 | 414,044,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 13,426,000 | 94,000 | 3.2427 | 414,044,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 13,332,000 | 70,000 | 3.2199 | 414,044,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 13,262,000 | 238,000 | 3.2030 | 414,044,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 13,024,000 | 182,000 | 3.1456 | 414,044,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 12,842,000 | 88,000 | 3.1016 | 414,044,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 12,754,000 | -50,000 | 3.0803 | 414,044,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 12,804,000 | 178,000 | 3.0924 | 414,044,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 12,626,000 | -14,000 | 3.0494 | 414,044,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 12,640,000 | -104,000 | 3.0528 | 414,044,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 12,744,000 | 66,000 | 3.0779 | 414,044,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 12,678,000 | -42,000 | 3.0620 | 414,044,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 12,720,000 | -6,000 | 3.0721 | 414,044,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 12,726,000 | -42,000 | 3.0736 | 414,044,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 12,768,000 | 0 | 3.0837 | 414,044,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 12,768,000 | -4,000 | 3.0837 | 414,044,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 12,772,000 | -68,000 | 3.0847 | 414,044,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 12,840,000 | -8,000 | 3.1011 | 414,044,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 12,848,000 | 0 | 3.1031 | 414,044,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 12,848,000 | 20,000 | 3.1031 | 414,044,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 12,828,000 | 0 | 3.0982 | 414,044,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 12,828,000 | -2,000 | 3.0982 | 414,044,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 12,830,000 | 0 | 3.0987 | 414,044,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 12,830,000 | -2,000 | 3.0987 | 414,044,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 12,832,000 | 0 | 3.0992 | 414,044,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 12,832,000 | -88,000 | 3.0992 | 414,044,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 12,920,000 | 0 | 3.1204 | 414,044,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 12,920,000 | 0 | 3.1204 | 414,044,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 12,920,000 | -198,000 | 3.1204 | 414,044,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 13,118,000 | -22,000 | 3.1683 | 414,044,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 13,140,000 | 0 | 3.1736 | 414,044,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 13,140,000 | 0 | 3.1736 | 414,044,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 13,140,000 | -2,000 | 3.1736 | 414,044,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 13,142,000 | -10,000 | 3.1741 | 414,044,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 13,152,000 | -48,000 | 3.1765 | 414,044,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 13,200,000 | 0 | 3.1881 | 414,044,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 13,200,000 | 0 | 3.1881 | 414,044,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 13,200,000 | -38,000 | 3.1881 | 414,044,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 13,238,000 | -10,000 | 3.1972 | 414,044,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 13,248,000 | -110,000 | 3.1997 | 414,044,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 13,358,000 | -78,000 | 3.2262 | 414,044,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 13,436,000 | -102,000 | 3.2451 | 414,044,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 13,538,000 | 0 | 3.2697 | 414,044,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 13,538,000 | 0 | 3.2697 | 414,044,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 13,538,000 | 0 | 3.2697 | 414,044,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 13,538,000 | -96,000 | 3.2697 | 414,044,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 13,634,000 | 8,000 | 3.2929 | 414,044,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 13,626,000 | 10,000 | 3.2910 | 414,044,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 13,616,000 | 10,000 | 3.2885 | 414,044,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 13,606,000 | 0 | 3.2861 | 414,044,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 13,606,000 | -22,000 | 3.2861 | 414,044,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 13,628,000 | 8,000 | 3.2914 | 414,044,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 13,620,000 | -4,000 | 3.2895 | 414,044,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 13,624,000 | 0 | 3.2905 | 414,044,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 13,624,000 | 4,000 | 3.2905 | 414,044,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 13,620,000 | -16,000 | 3.2895 | 414,044,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 13,636,000 | -8,000 | 3.2934 | 414,044,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 13,644,000 | -2,000 | 3.2953 | 414,044,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 13,646,000 | 18,000 | 3.2958 | 414,044,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 13,628,000 | 0 | 3.2914 | 414,044,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 13,628,000 | -2,000 | 3.2914 | 414,044,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 13,630,000 | 6,000 | 3.2919 | 414,044,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 13,624,000 | 0 | 3.2905 | 414,044,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 13,624,000 | 0 | 3.2905 | 414,044,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 13,624,000 | 0 | 3.2905 | 414,044,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 13,624,000 | 0 | 3.2905 | 414,044,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 13,624,000 | -54,000 | 3.2905 | 414,044,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 13,678,000 | -16,000 | 3.3035 | 414,044,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 13,694,000 | 44,000 | 3.3074 | 414,044,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 13,650,000 | -6,000 | 3.2968 | 414,044,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 13,656,000 | -10,000 | 3.2982 | 414,044,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 13,666,000 | 0 | 3.3006 | 414,044,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 13,666,000 | 0 | 3.3006 | 414,044,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 13,666,000 | -2,000 | 3.3006 | 414,044,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 13,668,000 | -76,000 | 3.3011 | 414,044,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 13,744,000 | -22,000 | 3.3195 | 414,044,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 13,766,000 | 0 | 3.3248 | 414,044,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 13,766,000 | -40,000 | 3.3248 | 414,044,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 13,806,000 | -132,000 | 3.3344 | 414,044,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 13,938,000 | 0 | 3.3663 | 414,044,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 13,938,000 | -22,000 | 3.3663 | 414,044,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 13,960,000 | -184,000 | 3.3716 | 414,044,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 14,144,000 | 0 | 3.4161 | 414,044,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 14,144,000 | -18,000 | 3.4161 | 414,044,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 14,162,000 | 0 | 3.4204 | 414,044,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 14,162,000 | 896,000 | 3.4204 | 414,044,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 13,266,000 | 938,000 | 3.2040 | 414,044,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 12,328,000 | 816,000 | 2.9775 | 414,044,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 11,512,000 | 46,000 | 2.7804 | 414,044,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 11,466,000 | -44,000 | 2.7693 | 414,044,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 11,510,000 | 8,000 | 2.7799 | 414,044,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 11,502,000 | -12,000 | 2.7780 | 414,044,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 11,514,000 | 12,000 | 2.7809 | 414,044,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 11,502,000 | 368,000 | 2.7780 | 414,044,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 11,134,000 | 30,000 | 2.6891 | 414,044,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 11,104,000 | 50,000 | 2.6818 | 414,044,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 11,054,000 | -14,000 | 2.6698 | 414,044,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 11,068,000 | -14,000 | 2.6731 | 414,044,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 11,082,000 | 48,000 | 2.6765 | 414,044,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 11,034,000 | -164,000 | 2.6649 | 414,044,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 11,198,000 | -174,000 | 2.7045 | 414,044,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 11,372,000 | -14,000 | 2.7466 | 414,044,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 11,386,000 | -18,000 | 2.7499 | 414,044,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 11,404,000 | 0 | 2.7543 | 414,044,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 11,404,000 | 0 | 2.7543 | 414,044,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 11,404,000 | 28,000 | 2.7543 | 414,044,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 11,376,000 | -218,000 | 2.7475 | 414,044,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 11,594,000 | -18,000 | 2.8002 | 414,044,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 11,612,000 | -34,000 | 2.8045 | 414,044,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 11,646,000 | 2,000 | 2.8127 | 414,044,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 11,644,000 | 24,000 | 2.8123 | 414,044,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 11,620,000 | 0 | 2.8065 | 414,044,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 11,620,000 | -170,000 | 2.8065 | 414,044,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 11,790,000 | 10,000 | 2.8475 | 414,044,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 11,780,000 | -12,000 | 2.8451 | 414,044,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 11,792,000 | -12,000 | 2.8480 | 414,044,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 11,804,000 | 10,000 | 2.8509 | 414,044,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 11,794,000 | 6,000 | 2.8485 | 414,044,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 11,788,000 | -2,000 | 2.8470 | 414,044,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 11,790,000 | 0 | 2.8475 | 414,044,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 11,790,000 | -40,000 | 2.8475 | 414,044,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 11,830,000 | -54,000 | 2.8572 | 414,044,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 11,884,000 | -4,000 | 2.8702 | 414,044,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 11,888,000 | 0 | 2.8712 | 414,044,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 11,888,000 | 0 | 2.8712 | 414,044,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 11,888,000 | 0 | 2.8712 | 414,044,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 11,888,000 | -6,000 | 2.8712 | 414,044,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 11,894,000 | -106,000 | 2.8726 | 414,044,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 12,000,000 | -32,000 | 2.8982 | 414,044,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 12,032,000 | -2,000 | 2.9060 | 414,044,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 12,034,000 | -2,000 | 2.9065 | 414,044,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 12,036,000 | 48,000 | 2.9069 | 414,044,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 11,988,000 | 0 | 2.8953 | 414,044,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 11,988,000 | -2,000 | 2.8953 | 414,044,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 11,990,000 | -32,000 | 2.8958 | 414,044,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 12,022,000 | 0 | 2.9036 | 414,044,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 12,022,000 | -2,000 | 2.9036 | 414,044,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 12,024,000 | -48,000 | 2.9040 | 414,044,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 12,072,000 | 0 | 2.9156 | 414,044,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 12,072,000 | -10,000 | 2.9156 | 414,044,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 12,082,000 | 10,000 | 2.9180 | 414,044,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 12,072,000 | 0 | 2.9156 | 414,044,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 12,072,000 | 138,000 | 2.9156 | 414,044,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 11,934,000 | -14,000 | 2.8823 | 414,044,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 11,948,000 | 0 | 2.8857 | 414,044,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 11,948,000 | -80,000 | 2.8857 | 414,044,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 12,028,000 | -130,000 | 2.9050 | 414,044,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 12,158,000 | -14,000 | 2.9364 | 414,044,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 12,172,000 | -2,000 | 2.9398 | 414,044,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 12,174,000 | 0 | 2.9403 | 414,044,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 12,174,000 | 182,000 | 2.9403 | 414,044,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 11,992,000 | -2,000 | 2.8963 | 414,044,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 11,994,000 | 0 | 2.8968 | 414,044,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 11,994,000 | -2,000 | 2.8968 | 414,044,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 11,996,000 | -2,000 | 2.8973 | 414,044,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 11,998,000 | 4,000 | 2.8978 | 414,044,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 11,994,000 | 50,000 | 2.8968 | 414,044,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 11,944,000 | 22,000 | 2.8847 | 414,044,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 11,922,000 | 106,000 | 2.8794 | 414,044,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 11,816,000 | 26,000 | 2.8538 | 414,044,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 11,790,000 | -112,000 | 2.8475 | 414,044,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 11,902,000 | 0 | 2.8746 | 414,044,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 11,902,000 | 0 | 2.8746 | 414,044,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 11,902,000 | 36,000 | 2.8746 | 414,044,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 11,866,000 | -28,000 | 2.8659 | 414,044,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 11,894,000 | 12,000 | 2.8726 | 414,044,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 11,882,000 | 72,000 | 2.8697 | 414,044,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 11,810,000 | -38,000 | 2.8524 | 414,044,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 11,848,000 | 8,000 | 2.8615 | 414,044,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 11,840,000 | 126,000 | 2.8596 | 414,044,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 11,714,000 | 0 | 2.8292 | 414,044,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 11,714,000 | 100,000 | 2.8292 | 414,044,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 11,614,000 | -26,000 | 2.8050 | 414,044,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 11,640,000 | 0 | 2.8113 | 414,044,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 11,640,000 | 40,000 | 2.8113 | 414,044,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 11,600,000 | -8,000 | 2.8016 | 414,044,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 11,608,000 | -4,000 | 2.8036 | 414,044,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 11,612,000 | -2,000 | 2.8045 | 414,044,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 11,614,000 | 818,000 | 2.8050 | 414,044,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 10,796,000 | 0 | 2.6075 | 414,044,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 10,796,000 | -2,000 | 2.6075 | 414,044,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 10,798,000 | 12,000 | 2.6079 | 414,044,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 10,786,000 | 6,000 | 2.6050 | 414,044,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 10,780,000 | 20,000 | 2.6036 | 414,044,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 10,760,000 | 92,000 | 2.5988 | 414,044,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 10,668,000 | 0 | 2.5765 | 414,044,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 10,668,000 | 90,000 | 2.5765 | 414,044,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 10,578,000 | 0 | 2.5548 | 414,044,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 10,578,000 | 16,000 | 2.5548 | 414,044,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 10,562,000 | -152,000 | 2.5509 | 414,044,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 10,714,000 | -4,000 | 2.5876 | 414,044,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 10,718,000 | -36,000 | 2.5886 | 414,044,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 10,754,000 | 8,000 | 2.5973 | 414,044,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 10,746,000 | -12,000 | 2.5954 | 414,044,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 10,758,000 | -6,000 | 2.5983 | 414,044,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 10,764,000 | -26,000 | 2.5997 | 414,044,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 10,790,000 | -2,000 | 2.6060 | 414,044,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 10,792,000 | 10,000 | 2.6065 | 414,044,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 10,782,000 | -10,000 | 2.6041 | 414,044,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 10,792,000 | -4,000 | 2.6065 | 414,044,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 10,796,000 | 38,000 | 2.6075 | 414,044,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 10,758,000 | -6,000 | 2.5983 | 414,044,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 10,764,000 | 0 | 2.5997 | 414,044,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 10,764,000 | -14,000 | 2.5997 | 414,044,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 10,778,000 | -10,000 | 2.6031 | 414,044,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 10,788,000 | 10,000 | 2.6055 | 414,044,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 10,778,000 | -12,000 | 2.6031 | 414,044,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 10,790,000 | 6,000 | 2.6060 | 414,044,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 10,784,000 | 4,000 | 2.6046 | 414,044,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 10,780,000 | 0 | 2.6036 | 414,044,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 10,780,000 | 2,000 | 2.6036 | 414,044,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 10,778,000 | 2,000 | 2.6031 | 414,044,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 10,776,000 | 0 | 2.6026 | 414,044,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 10,776,000 | 368,000 | 2.6026 | 414,044,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 10,408,000 | -10,000 | 2.5137 | 414,044,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 10,418,000 | -34,000 | 2.5162 | 414,044,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 10,452,000 | 0 | 2.5244 | 414,044,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 10,452,000 | -12,000 | 2.5244 | 414,044,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 10,464,000 | -16,000 | 2.5273 | 414,044,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 10,480,000 | 12,000 | 2.5311 | 414,044,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 10,468,000 | -10,000 | 2.5282 | 414,044,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 10,478,000 | 0 | 2.5306 | 414,044,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 10,478,000 | -10,000 | 2.5306 | 414,044,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 10,488,000 | -2,000 | 2.5331 | 414,044,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 10,490,000 | -10,000 | 2.5335 | 414,044,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 10,500,000 | -1,582,000 | 2.5360 | 414,044,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 12,082,000 | -2,000 | 2.9180 | 414,044,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 12,084,000 | -276,000 | 2.9185 | 414,044,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 12,360,000 | -504,000 | 2.9852 | 414,044,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 12,864,000 | -920,000 | 3.1069 | 414,044,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 13,784,000 | -2,190,000 | 3.3291 | 414,044,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 15,974,000 | -1,456,000 | 3.8580 | 414,044,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 17,430,000 | -6,000 | 4.2097 | 414,044,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 17,436,000 | -10,000 | 4.2111 | 414,044,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 17,446,000 | 0 | 4.2136 | 414,044,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 17,446,000 | -12,000 | 4.2136 | 414,044,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 17,458,000 | -112,000 | 4.2165 | 414,044,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 17,570,000 | 0 | 4.2435 | 414,044,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 17,570,000 | -6,000 | 4.2435 | 414,044,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 17,576,000 | 0 | 4.2450 | 414,044,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 17,576,000 | 0 | 4.2450 | 414,044,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 17,576,000 | -8,000 | 4.2450 | 414,044,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 17,584,000 | 184,000 | 4.2469 | 414,044,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 17,400,000 | -2,000 | 4.2025 | 414,044,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 17,402,000 | -4,000 | 4.2029 | 414,044,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 17,406,000 | -18,000 | 4.2039 | 414,044,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 17,424,000 | 296,000 | 4.2082 | 414,044,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 17,128,000 | -102,000 | 4.1368 | 414,044,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 17,230,000 | 96,000 | 4.1614 | 414,044,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 17,134,000 | 254,000 | 4.1382 | 414,044,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 16,880,000 | 590,000 | 4.0769 | 414,044,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 16,290,000 | -8,000 | 3.9344 | 414,044,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 16,298,000 | -20,000 | 3.9363 | 414,044,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 16,318,000 | -46,000 | 3.9411 | 414,044,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 16,364,000 | -12,000 | 3.9522 | 414,044,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 16,376,000 | -18,000 | 3.9551 | 414,044,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 16,394,000 | -6,000 | 3.9595 | 414,044,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 16,400,000 | -30,000 | 3.9609 | 414,044,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 16,430,000 | -20,000 | 3.9682 | 414,044,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 16,450,000 | -4,000 | 3.9730 | 414,044,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 16,454,000 | -16,000 | 3.9740 | 414,044,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 16,470,000 | -2,000 | 3.9778 | 414,044,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 16,472,000 | -42,000 | 3.9783 | 414,044,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 16,514,000 | 18,000 | 3.9885 | 414,044,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 16,496,000 | -18,000 | 3.9841 | 414,044,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 16,514,000 | -22,000 | 3.9885 | 414,044,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 16,536,000 | -66,000 | 3.9938 | 414,044,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 16,602,000 | -4,000 | 4.0097 | 414,044,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 16,606,000 | -14,000 | 4.0107 | 414,044,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 16,620,000 | 4,000 | 4.0141 | 414,044,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 16,616,000 | 12,000 | 4.0131 | 414,044,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 16,604,000 | 260,000 | 4.0102 | 414,044,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 16,344,000 | -14,000 | 3.9474 | 414,044,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 16,358,000 | -18,000 | 3.9508 | 414,044,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 16,376,000 | 56,000 | 3.9551 | 414,044,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 16,320,000 | 24,000 | 3.9416 | 414,044,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 16,296,000 | 78,000 | 3.9358 | 414,044,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 16,218,000 | 96,000 | 3.9170 | 414,044,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 16,122,000 | 342,000 | 3.8938 | 414,044,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 15,780,000 | -8,000 | 3.8112 | 414,044,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 15,788,000 | -50,000 | 3.8131 | 414,044,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 15,838,000 | -14,000 | 3.8252 | 414,044,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 15,852,000 | -4,000 | 3.8286 | 414,044,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 15,856,000 | 0 | 3.8295 | 414,044,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 15,856,000 | 4,000 | 3.8295 | 414,044,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 15,852,000 | 4,000 | 3.8286 | 414,044,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 15,848,000 | 78,000 | 3.8276 | 414,044,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 15,770,000 | 82,000 | 3.8088 | 414,044,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 15,688,000 | 4,000 | 3.7890 | 414,044,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 15,684,000 | -10,000 | 3.7880 | 414,044,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 15,694,000 | -2,000 | 3.7904 | 414,044,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 15,696,000 | 318,000 | 3.7909 | 414,044,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 15,378,000 | 192,000 | 3.7141 | 414,044,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 15,186,000 | 16,000 | 3.6677 | 414,044,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 15,170,000 | -50,000 | 3.6639 | 414,044,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 15,220,000 | -2,000 | 3.6759 | 414,044,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 15,222,000 | 196,000 | 3.6764 | 414,044,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 15,026,000 | -38,000 | 3.6291 | 414,044,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 15,064,000 | 0 | 3.6383 | 414,044,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 15,064,000 | -26,000 | 3.6383 | 414,044,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 15,090,000 | 100,000 | 3.6445 | 414,044,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 14,990,000 | -14,000 | 3.6204 | 414,044,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 15,004,000 | -18,000 | 3.6238 | 414,044,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 15,022,000 | 0 | 3.6281 | 414,044,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 15,022,000 | 68,000 | 3.6281 | 414,044,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 14,954,000 | -48,000 | 3.6117 | 414,044,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 15,002,000 | 418,000 | 3.6233 | 414,044,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 14,584,000 | 294,000 | 3.5223 | 414,044,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 14,290,000 | -26,000 | 3.4513 | 414,044,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 14,316,000 | -44,000 | 3.4576 | 414,044,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 14,360,000 | -26,000 | 3.4682 | 414,044,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 14,386,000 | 52,000 | 3.4745 | 414,044,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 14,334,000 | -6,000 | 3.4620 | 414,044,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 14,340,000 | -28,000 | 3.4634 | 414,044,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 14,368,000 | -170,000 | 3.4702 | 414,044,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 14,538,000 | -94,000 | 3.5112 | 414,044,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 14,632,000 | 98,000 | 3.5339 | 414,044,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 14,534,000 | -58,000 | 3.5103 | 414,044,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 14,592,000 | -26,000 | 3.5243 | 414,044,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 14,618,000 | -122,000 | 3.5305 | 414,044,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 14,740,000 | -184,000 | 3.5600 | 414,044,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 14,924,000 | -62,000 | 3.6044 | 414,044,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 14,986,000 | 46,000 | 3.6194 | 414,044,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 14,940,000 | -70,000 | 3.6083 | 414,044,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 15,010,000 | 0 | 3.6252 | 414,044,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 15,010,000 | -60,000 | 3.6252 | 414,044,000 | 2013-12-10 |
| 2957 | 2013-12-27 | 15,070,000 | 80,000 | 3.6397 | 414,044,000 | 2013-12-10 |
| 2958 | 2013-12-24 | 14,990,000 | 0 | 3.6204 | 414,044,000 | 2013-12-10 |
| 2959 | 2013-12-23 | 14,990,000 | -12,000 | 3.6204 | 414,044,000 | 2013-12-10 |
| 2960 | 2013-12-20 | 15,002,000 | -104,000 | 3.6233 | 414,044,000 | 2013-12-10 |
| 2961 | 2013-12-19 | 15,106,000 | -28,000 | 3.6484 | 414,044,000 | 2013-12-10 |
| 2962 | 2013-12-18 | 15,134,000 | -98,000 | 3.6552 | 414,044,000 | 2013-12-10 |
| 2963 | 2013-12-17 | 15,232,000 | -4,000 | 3.6788 | 414,044,000 | 2013-12-10 |
| 2964 | 2013-12-16 | 15,236,000 | -30,000 | 3.6798 | 414,044,000 | 2013-12-10 |
| 2965 | 2013-12-13 | 15,266,000 | -148,000 | 3.6870 | 414,044,000 | 2013-12-10 |
| 2966 | 2013-12-12 | 15,414,000 | -114,000 | 3.7228 | 414,044,000 | 2013-12-10 |
| 2967 | 2013-12-11 | 15,528,000 | -14,000 | 3.7503 | 414,044,000 | 2013-12-10 |
| 2968 | 2013-12-10 | 15,542,000 | -32,000 | 3.7537 | 414,044,000 | 2013-12-10 |
| 2969 | 2013-12-09 | 15,574,000 | 4,000 | 3.8935 | 400,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 15,570,000 | -78,000 | 3.8925 | 400,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 15,648,000 | 96,000 | 3.9120 | 400,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 15,552,000 | -280,000 | 3.8880 | 400,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 15,832,000 | 16,000 | 3.9580 | 400,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 15,816,000 | 8,000 | 3.9540 | 400,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 15,808,000 | -32,000 | 3.9520 | 400,000,000 | 2013-11-13 |
| 2976 | 2013-11-28 | 15,840,000 | -14,000 | 3.9600 | 400,000,000 | 2013-11-13 |
| 2977 | 2013-11-27 | 15,854,000 | 32,000 | 3.9635 | 400,000,000 | 2013-11-13 |
| 2978 | 2013-11-26 | 15,822,000 | -110,000 | 3.9555 | 400,000,000 | 2013-11-13 |
| 2979 | 2013-11-25 | 15,932,000 | -198,000 | 3.9830 | 400,000,000 | 2013-11-13 |
| 2980 | 2013-11-22 | 16,130,000 | -58,000 | 4.0325 | 400,000,000 | 2013-11-13 |
| 2981 | 2013-11-21 | 16,188,000 | 478,000 | 4.0470 | 400,000,000 | 2013-11-13 |
| 2982 | 2013-11-20 | 15,710,000 | -148,000 | 3.9275 | 400,000,000 | 2013-11-13 |
| 2983 | 2013-11-19 | 15,858,000 | -214,000 | 3.9645 | 400,000,000 | 2013-11-13 |
| 2984 | 2013-11-18 | 16,072,000 | 24,000 | 4.0180 | 400,000,000 | 2013-11-13 |
| 2985 | 2013-11-15 | 16,048,000 | 2,174,000 | 4.0120 | 400,000,000 | 2013-11-13 |
| 2986 | 2013-11-14 | 13,874,000 | 1,396,000 | 3.4685 | 400,000,000 | 2013-11-13 |
| 2987 | 2013-11-13 | 12,478,000 | 3.1195 | 400,000,000 | 2013-11-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy