PW Medtech Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01358	2013-11-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-01-19	522,920,262	-6,000	35.1724	1,486,735,098	2025-07-22
2	2026-01-16	522,926,262	-9,000	35.1728	1,486,735,098	2025-07-22
3	2026-01-15	522,935,262	249,000	35.1734	1,486,735,098	2025-07-22
4	2026-01-14	522,686,262	546,000	35.1567	1,486,735,098	2025-07-22
5	2026-01-13	522,140,262	41,000	35.1199	1,486,735,098	2025-07-22
6	2026-01-12	522,099,262	-181,000	35.1172	1,486,735,098	2025-07-22
7	2026-01-09	522,280,262	130,000	35.1293	1,486,735,098	2025-07-22
8	2026-01-08	522,150,262	-12,000	35.1206	1,486,735,098	2025-07-22
9	2026-01-07	522,162,262	133,000	35.1214	1,486,735,098	2025-07-22
10	2026-01-06	522,029,262	56,000	35.1125	1,486,735,098	2025-07-22
11	2026-01-05	521,973,262	88,000	35.1087	1,486,735,098	2025-07-22
12	2026-01-02	521,885,262	-78,000	35.1028	1,486,735,098	2025-07-22
13	2025-12-31	521,963,262	0	35.1080	1,486,735,098	2025-07-22
14	2025-12-30	521,963,262	-39,000	35.1080	1,486,735,098	2025-07-22
15	2025-12-29	522,002,262	-13,000	35.1106	1,486,735,098	2025-07-22
16	2025-12-24	522,015,262	0	35.1115	1,486,735,098	2025-07-22
17	2025-12-23	522,015,262	-10,000	35.1115	1,486,735,098	2025-07-22
18	2025-12-22	522,025,262	-268,000	35.1122	1,486,735,098	2025-07-22
19	2025-12-19	522,293,262	-272,000	35.1302	1,486,735,098	2025-07-22
20	2025-12-18	522,565,262	-121,000	35.1485	1,486,735,098	2025-07-22
21	2025-12-17	522,686,262	-199,000	35.1567	1,486,735,098	2025-07-22
22	2025-12-16	522,885,262	-4,000	35.1700	1,486,735,098	2025-07-22
23	2025-12-15	522,889,262	-117,000	35.1703	1,486,735,098	2025-07-22
24	2025-12-12	523,006,262	-52,000	35.1782	1,486,735,098	2025-07-22
25	2025-12-11	523,058,262	-62,000	35.1817	1,486,735,098	2025-07-22
26	2025-12-10	523,120,262	-27,000	35.1858	1,486,735,098	2025-07-22
27	2025-12-09	523,147,262	-22,000	35.1877	1,486,735,098	2025-07-22
28	2025-12-08	523,169,262	-40,000	35.1891	1,486,735,098	2025-07-22
29	2025-12-05	523,209,262	10,000	35.1918	1,486,735,098	2025-07-22
30	2025-12-04	523,199,262	-13,000	35.1912	1,486,735,098	2025-07-22
31	2025-12-03	523,212,262	-34,000	35.1920	1,486,735,098	2025-07-22
32	2025-12-02	523,246,262	-299,000	35.1943	1,486,735,098	2025-07-22
33	2025-12-01	523,545,262	-27,000	35.2144	1,486,735,098	2025-07-22
34	2025-11-28	523,572,262	-26,011	35.2162	1,486,735,098	2025-07-22
35	2025-11-27	523,598,273	19,011	35.2180	1,486,735,098	2025-07-22
36	2025-11-26	523,579,262	251,000	35.2167	1,486,735,098	2025-07-22
37	2025-11-25	523,328,262	101,000	35.1998	1,486,735,098	2025-07-22
38	2025-11-24	523,227,262	132,000	35.1930	1,486,735,098	2025-07-22
39	2025-11-21	523,095,262	-245,000	35.1842	1,486,735,098	2025-07-22
40	2025-11-20	523,340,262	5,000	35.2006	1,486,735,098	2025-07-22
41	2025-11-19	523,335,262	-37,920	35.2003	1,486,735,098	2025-07-22
42	2025-11-18	523,373,182	20,000	35.2029	1,486,735,098	2025-07-22
43	2025-11-17	523,353,182	6,000	35.2015	1,486,735,098	2025-07-22
44	2025-11-14	523,347,182	174,000	35.2011	1,486,735,098	2025-07-22
45	2025-11-13	523,173,182	0	35.1894	1,486,735,098	2025-07-22
46	2025-11-12	523,173,182	-17,000	35.1894	1,486,735,098	2025-07-22
47	2025-11-11	523,190,182	-314,000	35.1905	1,486,735,098	2025-07-22
48	2025-11-10	523,504,182	-900,000	35.2117	1,486,735,098	2025-07-22
49	2025-11-07	524,404,182	807,920	35.2722	1,486,735,098	2025-07-22
50	2025-11-06	523,596,262	210,996	35.2179	1,486,735,098	2025-07-22
51	2025-11-05	523,385,266	-201,996	35.2037	1,486,735,098	2025-07-22
52	2025-11-04	523,587,262	-2,000	35.2173	1,486,735,098	2025-07-22
53	2025-11-03	523,589,262	-191,000	35.2174	1,486,735,098	2025-07-22
54	2025-10-31	523,780,262	-3,175,000	35.2302	1,486,735,098	2025-07-22
55	2025-10-30	526,955,262	84,000	35.4438	1,486,735,098	2025-07-22
56	2025-10-28	526,871,262	159,000	35.4381	1,486,735,098	2025-07-22
57	2025-10-27	526,712,262	-123,000	35.4274	1,486,735,098	2025-07-22
58	2025-10-24	526,835,262	-146,000	35.4357	1,486,735,098	2025-07-22
59	2025-10-23	526,981,262	-33,000	35.4455	1,486,735,098	2025-07-22
60	2025-10-22	527,014,262	-234,000	35.4478	1,486,735,098	2025-07-22
61	2025-10-21	527,248,262	-122,000	35.4635	1,486,735,098	2025-07-22
62	2025-10-20	527,370,262	-157,000	35.4717	1,486,735,098	2025-07-22
63	2025-10-17	527,527,262	93,000	35.4823	1,486,735,098	2025-07-22
64	2025-10-16	527,434,262	-186,000	35.4760	1,486,735,098	2025-07-22
65	2025-10-15	527,620,262	-398,000	35.4885	1,486,735,098	2025-07-22
66	2025-10-14	528,018,262	139,000	35.5153	1,486,735,098	2025-07-22
67	2025-10-13	527,879,262	-129,000	35.5059	1,486,735,098	2025-07-22
68	2025-10-10	528,008,262	97,000	35.5146	1,486,735,098	2025-07-22
69	2025-10-09	527,911,262	-14,000	35.5081	1,486,735,098	2025-07-22
70	2025-10-08	527,925,262	69,000	35.5090	1,486,735,098	2025-07-22
71	2025-10-06	527,856,262	-140,020	35.5044	1,486,735,098	2025-07-22
72	2025-10-03	527,996,282	-253,000	35.5138	1,486,735,098	2025-07-22
73	2025-10-02	528,249,282	46,000	35.5308	1,486,735,098	2025-07-22
74	2025-09-30	528,203,282	4,000	35.5277	1,486,735,098	2025-07-22
75	2025-09-29	528,199,282	-79,000	35.5275	1,486,735,098	2025-07-22
76	2025-09-26	528,278,282	-150,000	35.5328	1,486,735,098	2025-07-22
77	2025-09-25	528,428,282	-254,000	35.5429	1,486,735,098	2025-07-22
78	2025-09-24	528,682,282	9,000	35.5600	1,486,735,098	2025-07-22
79	2025-09-23	528,673,282	224,000	35.5593	1,486,735,098	2025-07-22
80	2025-09-22	528,449,282	60,000	35.5443	1,486,735,098	2025-07-22
81	2025-09-19	528,389,282	38,000	35.5402	1,486,735,098	2025-07-22
82	2025-09-18	528,351,282	-484,000	35.5377	1,486,735,098	2025-07-22
83	2025-09-17	528,835,282	246,000	35.5702	1,486,735,098	2025-07-22
84	2025-09-16	528,589,282	-392,000	35.5537	1,486,735,098	2025-07-22
85	2025-09-15	528,981,282	939,020	35.5801	1,486,735,098	2025-07-22
86	2025-09-12	528,042,262	61,000	35.5169	1,486,735,098	2025-07-22
87	2025-09-11	527,981,262	-187,000	35.5128	1,486,735,098	2025-07-22
88	2025-09-10	528,168,262	-195,007	35.5254	1,486,735,098	2025-07-22
89	2025-09-09	528,363,269	27,000	35.5385	1,486,735,098	2025-07-22
90	2025-09-08	528,336,269	-1,302,993	35.5367	1,486,735,098	2025-07-22
91	2025-09-05	529,639,262	-449,000	35.6243	1,486,735,098	2025-07-22
92	2025-09-04	530,088,262	-656,000	35.6545	1,486,735,098	2025-07-22
93	2025-09-03	530,744,262	-3,605,000	35.6986	1,486,735,098	2025-07-22
94	2025-09-02	534,349,262	-211,000	35.9411	1,486,735,098	2025-07-22
95	2025-09-01	534,560,262	32,000	35.9553	1,486,735,098	2025-07-22
96	2025-08-29	534,528,262	-191,000	35.9532	1,486,735,098	2025-07-22
97	2025-08-28	534,719,262	-81,000	35.9660	1,486,735,098	2025-07-22
98	2025-08-27	534,800,262	14,000	35.9715	1,486,735,098	2025-07-22
99	2025-08-26	534,786,262	-41,000	35.9705	1,486,735,098	2025-07-22
100	2025-08-25	534,827,262	-63,302	35.9733	1,486,735,098	2025-07-22
101	2025-08-22	534,890,564	140,000	35.9775	1,486,735,098	2025-07-22
102	2025-08-21	534,750,564	10,038	35.9681	1,486,735,098	2025-07-22
103	2025-08-20	534,740,526	17,000	35.9674	1,486,735,098	2025-07-22
104	2025-08-19	534,723,526	-45,000	35.9663	1,486,735,098	2025-07-22
105	2025-08-18	534,768,526	-13,000	35.9693	1,486,735,098	2025-07-22
106	2025-08-15	534,781,526	304,000	35.9702	1,486,735,098	2025-07-22
107	2025-08-14	534,477,526	46,000	35.9497	1,486,735,098	2025-07-22
108	2025-08-13	534,431,526	16,000	35.9467	1,486,735,098	2025-07-22
109	2025-08-12	534,415,526	-332,000	35.9456	1,486,735,098	2025-07-22
110	2025-08-11	534,747,526	267,000	35.9679	1,486,735,098	2025-07-22
111	2025-08-08	534,480,526	57,000	35.9500	1,486,735,098	2025-07-22
112	2025-08-07	534,423,526	-300,000	35.9461	1,486,735,098	2025-07-22
113	2025-08-06	534,723,526	-109,000	35.9663	1,486,735,098	2025-07-22
114	2025-08-05	534,832,526	-98,000	35.9736	1,486,735,098	2025-07-22
115	2025-08-04	534,930,526	681,000	35.9802	1,486,735,098	2025-07-22
116	2025-08-01	534,249,526	-382,000	35.9344	1,486,735,098	2025-07-22
117	2025-07-31	534,631,526	-662,000	35.9601	1,486,735,098	2025-07-22
118	2025-07-30	535,293,526	-26,000	36.0046	1,486,735,098	2025-07-22
119	2025-07-29	535,319,526	-186,000	36.0064	1,486,735,098	2025-07-22
120	2025-07-28	535,505,526	-125,000	36.0189	1,486,735,098	2025-07-22
121	2025-07-25	535,630,526	-126,000	36.0273	1,486,735,098	2025-07-22
122	2025-07-24	535,756,526	548,000	36.0358	1,486,735,098	2025-07-22
123	2025-07-23	535,208,526	214,000	35.9989	1,486,735,098	2025-07-22
124	2025-07-22	534,994,526	52,000	35.9845	1,486,735,098	2025-07-22
125	2025-07-21	534,942,526	-178,700	35.9810	1,486,735,098	2025-07-14
126	2025-07-18	535,121,226	-174,000	35.9930	1,486,735,098	2025-07-14
127	2025-07-17	535,295,226	-72,000	36.0047	1,486,735,098	2025-07-14
128	2025-07-16	535,367,226	-700,000	36.0096	1,486,735,098	2025-07-14
129	2025-07-15	536,067,226	-292,000	36.0567	1,486,735,098	2025-07-14
130	2025-07-14	536,359,226	165,000	36.0763	1,486,735,098	2025-07-14
131	2025-07-11	536,194,226	-196,501	36.0652	1,486,735,098	2025-06-30
132	2025-07-10	536,390,727	280,873	36.0784	1,486,735,098	2025-06-30
133	2025-07-09	536,109,854	2,636,940	36.0595	1,486,735,098	2025-06-30
134	2025-07-08	533,472,914	3,223,000	35.8822	1,486,735,098	2025-06-30
135	2025-07-07	530,249,914	2,414,000	35.6654	1,486,735,098	2025-06-30
136	2025-07-04	527,835,914	-128,000	35.5030	1,486,735,098	2025-06-30
137	2025-07-03	527,963,914	2,526,911	35.5116	1,486,735,098	2025-06-30
138	2025-07-02	525,437,003	-1,490,000	35.3417	1,486,735,098	2025-06-30
139	2025-06-30	526,927,003	1,285,000	35.4419	1,486,735,098	2025-06-30
140	2025-06-27	525,642,003	1,999,000	35.3555	1,486,735,098	2025-05-31
141	2025-06-26	523,643,003	112,000	35.2210	1,486,735,098	2025-05-31
142	2025-06-25	523,531,003	314,000	35.2135	1,486,735,098	2025-05-31
143	2025-06-24	523,217,003	-90,880	35.1923	1,486,735,098	2025-05-31
144	2025-06-23	523,307,883	-511,000	35.1985	1,486,735,098	2025-05-31
145	2025-06-20	523,818,883	130,000	35.2328	1,486,735,098	2025-05-31
146	2025-06-19	523,688,883	514,000	35.2241	1,486,735,098	2025-05-31
147	2025-06-18	523,174,883	-7,022	35.1895	1,486,735,098	2025-05-31
148	2025-06-17	523,181,905	-5,983,000	35.1900	1,486,735,098	2025-05-31
149	2025-06-16	529,164,905	-3,019,000	35.5924	1,486,735,098	2025-05-31
150	2025-06-13	532,183,905	-3,305,000	35.7955	1,486,735,098	2025-05-31
151	2025-06-12	535,488,905	-3,268,000	36.0178	1,486,735,098	2025-05-31
152	2025-06-11	538,756,905	-115,000	36.2376	1,486,735,098	2025-05-31
153	2025-06-10	538,871,905	-318,000	36.2453	1,486,735,098	2025-05-31
154	2025-06-09	539,189,905	765,643	36.2667	1,486,735,098	2025-05-31
155	2025-06-06	538,424,262	529,000	36.2152	1,486,735,098	2025-05-31
156	2025-06-05	537,895,262	-26,000	36.1796	1,486,735,098	2025-05-31
157	2025-06-04	537,921,262	-100,000	36.1814	1,486,735,098	2025-05-31
158	2025-06-03	538,021,262	29,000	36.1881	1,486,735,098	2025-05-31
159	2025-06-02	537,992,262	-286,000	36.1862	1,486,735,098	2025-05-31
160	2025-05-30	538,278,262	-1,551,000	36.2054	1,486,735,098	2025-04-30
161	2025-05-29	539,829,262	-396,000	36.3097	1,486,735,098	2025-04-30
162	2025-05-28	540,225,262	-317,000	36.3363	1,486,735,098	2025-04-30
163	2025-05-27	540,542,262	-973,643	36.3577	1,486,735,098	2025-04-30
164	2025-05-26	541,515,905	-46,000	36.4232	1,486,735,098	2025-04-30
165	2025-05-23	541,561,905	-1,103,000	36.4263	1,486,735,098	2025-04-30
166	2025-05-22	542,664,905	-6,000	36.5004	1,486,735,098	2025-04-30
167	2025-05-21	542,670,905	19,000	36.5008	1,486,735,098	2025-04-30
168	2025-05-20	542,651,905	221,000	36.4996	1,486,735,098	2025-04-30
169	2025-05-19	542,430,905	-383,000	36.4847	1,486,735,098	2025-04-30
170	2025-05-16	542,813,905	466,000	36.5105	1,486,735,098	2025-04-30
171	2025-05-15	542,347,905	-192,000	36.4791	1,486,735,098	2025-04-30
172	2025-05-14	542,539,905	-205,000	36.4920	1,486,735,098	2025-04-30
173	2025-05-13	542,744,905	-126,000	36.5058	1,486,735,098	2025-04-30
174	2025-05-12	542,870,905	-72,000	36.5143	1,486,735,098	2025-04-30
175	2025-05-09	542,942,905	-539,000	36.5191	1,486,735,098	2025-04-30
176	2025-05-08	543,481,905	-145,000	36.5554	1,486,735,098	2025-04-30
177	2025-05-07	543,626,905	-34,000	36.5651	1,486,735,098	2025-04-30
178	2025-05-06	543,660,905	-99,000	36.5674	1,486,735,098	2025-04-30
179	2025-05-02	543,759,905	7,000	36.5741	1,486,735,098	2025-04-30
180	2025-04-30	543,752,905	105,000	36.5736	1,486,735,098	2025-04-30
181	2025-04-29	543,647,905	101,000	36.5666	1,486,735,098	2025-03-31
182	2025-04-28	543,546,905	62,000	36.5598	1,486,735,098	2025-03-31
183	2025-04-25	543,484,905	821,000	36.5556	1,486,735,098	2025-03-31
184	2025-04-24	542,663,905	480,000	36.5004	1,486,735,098	2025-03-31
185	2025-04-23	542,183,905	-9,000	36.4681	1,486,735,098	2025-03-31
186	2025-04-22	542,192,905	-61,000	36.4687	1,486,735,098	2025-03-31
187	2025-04-17	542,253,905	-46,000	36.4728	1,486,735,098	2025-03-31
188	2025-04-16	542,299,905	-391,000	36.4759	1,486,735,098	2025-03-31
189	2025-04-15	542,690,905	35,000	36.5022	1,486,735,098	2025-03-31
190	2025-04-14	542,655,905	-31,000	36.4998	1,486,735,098	2025-03-31
191	2025-04-11	542,686,905	-2,000	36.5019	1,486,735,098	2025-03-31
192	2025-04-10	542,688,905	410,000	36.5021	1,486,735,098	2025-03-31
193	2025-04-09	542,278,905	631,000	36.4745	1,486,735,098	2025-03-31
194	2025-04-08	541,647,905	-71,000	36.4320	1,486,735,098	2025-03-31
195	2025-04-07	541,718,905	-196,000	36.4368	1,486,735,098	2025-03-31
196	2025-04-03	541,914,905	63,000	36.4500	1,486,735,098	2025-03-31
197	2025-04-02	541,851,905	-849,000	36.4458	1,486,735,098	2025-03-31
198	2025-04-01	542,700,905	-23,000	36.5029	1,486,735,098	2025-03-31
199	2025-03-31	542,723,905	-922,000	36.5044	1,486,735,098	2025-03-31
200	2025-03-28	543,645,905	-342,000	36.5664	1,486,735,098	2025-02-28
201	2025-03-27	543,987,905	-167,000	36.5894	1,486,735,098	2025-02-28
202	2025-03-26	544,154,905	-39,000	36.6007	1,486,735,098	2025-02-28
203	2025-03-25	544,193,905	-64,000	36.6033	1,486,735,098	2025-02-28
204	2025-03-24	544,257,905	-54,000	36.6076	1,486,735,098	2025-02-28
205	2025-03-21	544,311,905	-93,000	36.6112	1,486,735,098	2025-02-28
206	2025-03-20	544,404,905	-6,000	36.6175	1,486,735,098	2025-02-28
207	2025-03-19	544,410,905	-99,000	36.6179	1,486,735,098	2025-02-28
208	2025-03-18	544,509,905	-24,000	36.6245	1,486,735,098	2025-02-28
209	2025-03-17	544,533,905	27,000	36.6262	1,486,735,098	2025-02-28
210	2025-03-14	544,506,905	65,000	36.6243	1,486,735,098	2025-02-28
211	2025-03-13	544,441,905	-284,000	36.6200	1,486,735,098	2025-02-28
212	2025-03-12	544,725,905	754,643	36.6391	1,486,735,098	2025-02-28
213	2025-03-11	543,971,262	-710,000	36.5883	1,486,735,098	2025-02-28
214	2025-03-10	544,681,262	-813,000	36.6361	1,486,735,098	2025-02-28
215	2025-03-07	545,494,262	-92,000	36.6908	1,486,735,098	2025-02-28
216	2025-03-06	545,586,262	-180,000	36.6969	1,486,735,098	2025-02-28
217	2025-03-05	545,766,262	-164,000	36.7090	1,486,735,098	2025-02-28
218	2025-03-04	545,930,262	-49,000	36.7201	1,486,735,098	2025-02-28
219	2025-03-03	545,979,262	-273,000	36.7234	1,486,735,098	2025-02-28
220	2025-02-28	546,252,262	-445,000	36.7417	1,486,735,098	2025-02-28
221	2025-02-27	546,697,262	-250,000	36.7717	1,486,735,098	2025-01-31
222	2025-02-26	546,947,262	-342,000	36.7885	1,486,735,098	2025-01-31
223	2025-02-25	547,289,262	-249,000	36.8115	1,486,735,098	2025-01-31
224	2025-02-24	547,538,262	22,000	36.8282	1,486,735,098	2025-01-31
225	2025-02-21	547,516,262	-150,000	36.8268	1,486,735,098	2025-01-31
226	2025-02-20	547,666,262	-775,000	36.8368	1,486,735,098	2025-01-31
227	2025-02-19	548,441,262	-1,626,000	36.8890	1,486,735,098	2025-01-31
228	2025-02-18	550,067,262	-75,000	36.9983	1,486,735,098	2025-01-31
229	2025-02-17	550,142,262	0	37.0034	1,486,735,098	2025-01-31
230	2025-02-14	550,142,262	-1,073,000	37.0034	1,486,735,098	2025-01-31
231	2025-02-13	551,215,262	-158,000	37.0756	1,486,735,098	2025-01-31
232	2025-02-12	551,373,262	43,790	37.0862	1,486,735,098	2025-01-31
233	2025-02-11	551,329,472	25,000	37.0832	1,486,735,098	2025-01-31
234	2025-02-10	551,304,472	-6,000	37.0816	1,486,735,098	2025-01-31
235	2025-02-07	551,310,472	35,000	37.0820	1,486,735,098	2025-01-31
236	2025-02-06	551,275,472	159,000	37.0796	1,486,735,098	2025-01-31
237	2025-02-05	551,116,472	-17,000	37.0689	1,486,735,098	2025-01-31
238	2025-02-04	551,133,472	-200,000	37.0701	1,486,735,098	2025-01-31
239	2025-02-03	551,333,472	-1,410,000	37.0835	1,486,735,098	2025-01-31
240	2025-01-28	552,743,472	0	37.1783	1,486,735,098	2024-12-31
241	2025-01-27	552,743,472	2,000	37.1783	1,486,735,098	2024-12-31
242	2025-01-24	552,741,472	-10,000	37.1782	1,486,735,098	2024-12-31
243	2025-01-23	552,751,472	35,000	37.1789	1,486,735,098	2024-12-31
244	2025-01-22	552,716,472	-22,000	37.1765	1,486,735,098	2024-12-31
245	2025-01-21	552,738,472	0	37.1780	1,486,735,098	2024-12-31
246	2025-01-20	552,738,472	0	37.1780	1,486,735,098	2024-12-31
247	2025-01-17	552,738,472	0	37.1780	1,486,735,098	2024-12-31
248	2025-01-16	552,738,472	-473,000	37.1780	1,486,735,098	2024-12-31
249	2025-01-15	553,211,472	-1,080,000	37.2098	1,486,735,098	2024-12-31
250	2025-01-14	554,291,472	-31,000	37.2825	1,486,735,098	2024-12-31
251	2025-01-13	554,322,472	-47,000	37.2845	1,486,735,098	2024-12-31
252	2025-01-10	554,369,472	-182,000	37.2877	1,486,735,098	2024-12-31
253	2025-01-09	554,551,472	-474,000	37.3000	1,486,735,098	2024-12-31
254	2025-01-08	555,025,472	0	37.3318	1,486,735,098	2024-12-31
255	2025-01-07	555,025,472	-850,000	37.3318	1,486,735,098	2024-12-31
256	2025-01-06	555,875,472	-37,000	37.3890	1,486,735,098	2024-12-31
257	2025-01-03	555,912,472	-46,000	37.3915	1,486,735,098	2024-12-31
258	2025-01-02	555,958,472	-78,000	37.3946	1,486,735,098	2024-12-31
259	2024-12-31	556,036,472	0	37.3998	1,486,735,098	2024-12-31
260	2024-12-30	556,036,472	-251,000	37.3998	1,486,735,098	2024-12-18
261	2024-12-27	556,287,472	76,000	37.4167	1,486,735,098	2024-12-18
262	2024-12-24	556,211,472	0	37.4116	1,486,735,098	2024-12-18
263	2024-12-23	556,211,472	-174,000	37.4116	1,486,735,098	2024-12-18
264	2024-12-20	556,385,472	-1,174,000	37.4233	1,486,735,098	2024-12-18
265	2024-12-19	557,559,472	-548,000	37.5023	1,486,735,098	2024-12-18
266	2024-12-18	558,107,472	-504,000	37.5391	1,486,735,098	2024-12-18
267	2024-12-17	558,611,472	-919,000	37.5478	1,487,735,098	2024-12-17
268	2024-12-16	559,530,472	-579,000	37.5843	1,488,735,098	2024-12-13
269	2024-12-13	560,109,472	45,000	37.6232	1,488,735,098	2024-12-13
270	2024-12-12	560,064,472	-1,980,000	37.5949	1,489,735,098	2024-12-10
271	2024-12-11	562,044,472	-237,000	37.7278	1,489,735,098	2024-12-10
272	2024-12-10	562,281,472	-529,000	37.7437	1,489,735,098	2024-12-10
273	2024-12-09	562,810,472	27,000	37.7539	1,490,735,098	2024-12-04
274	2024-12-06	562,783,472	-436,000	37.7521	1,490,735,098	2024-12-04
275	2024-12-05	563,219,472	77,000	37.7813	1,490,735,098	2024-12-04
276	2024-12-04	563,142,472	165,000	37.7762	1,490,735,098	2024-12-04
277	2024-12-03	562,977,472	-321,000	37.7532	1,491,203,098	2024-12-03
278	2024-12-02	563,298,472	-286,000	37.7671	1,491,504,098	2024-12-02
279	2024-11-29	563,584,472	-22,790	37.7775	1,491,854,098	2024-11-29
280	2024-11-28	563,607,262	1,000	37.7537	1,492,854,098	2024-11-28
281	2024-11-27	563,606,262	-414,000	37.7283	1,493,854,098	2024-11-27
282	2024-11-26	564,020,262	-214,000	37.7308	1,494,854,098	2024-11-25
283	2024-11-25	564,234,262	0	37.7451	1,494,854,098	2024-11-25
284	2024-11-22	564,234,262	-633,000	37.7300	1,495,454,098	2024-11-22
285	2024-11-21	564,867,262	-486,000	37.7521	1,496,254,098	2024-11-20
286	2024-11-20	565,353,262	-526,000	37.7846	1,496,254,098	2024-11-20
287	2024-11-19	565,879,262	117,000	37.8046	1,496,854,098	2024-11-19
288	2024-11-18	565,762,262	-86,000	37.7816	1,497,454,098	2024-11-18
289	2024-11-15	565,848,262	-572,000	37.7633	1,498,406,098	2024-11-15
290	2024-11-14	566,420,262	-180,000	37.7630	1,499,936,098	2024-11-14
291	2024-11-13	566,600,262	-92,000	37.7624	1,500,436,098	2024-11-13
292	2024-11-12	566,692,262	-941,000	37.7534	1,501,036,098	2024-11-12
293	2024-11-11	567,633,262	-1,055,000	37.7909	1,502,036,098	2024-11-11
294	2024-11-08	568,688,262	-359,000	37.8460	1,502,636,098	2024-11-08
295	2024-11-07	569,047,262	-290,000	37.8498	1,503,436,098	2024-11-07
296	2024-11-06	569,337,262	-354,000	37.8660	1,503,559,098	2024-11-06
297	2024-11-05	569,691,262	-213,000	37.8853	1,503,725,098	2024-11-04
298	2024-11-04	569,904,262	-270,000	37.8995	1,503,725,098	2024-11-04
299	2024-11-01	570,174,262	-1,128,000	37.6583	1,514,073,098	2024-11-01
300	2024-10-31	571,302,262	-690,000	37.6930	1,515,673,098	2024-10-31
301	2024-10-30	571,992,262	-113,000	37.7198	1,516,423,098	2024-10-30
302	2024-10-29	572,105,262	-25,000	37.7024	1,517,423,098	2024-10-29
303	2024-10-28	572,130,262	13,000	37.6792	1,518,423,098	2024-10-28
304	2024-10-25	572,117,262	-420,000	37.6536	1,519,423,098	2024-10-22
305	2024-10-24	572,537,262	-533,000	37.6812	1,519,423,098	2024-10-22
306	2024-10-23	573,070,262	-768,000	37.7163	1,519,423,098	2024-10-22
307	2024-10-22	573,838,262	-87,000	37.7669	1,519,423,098	2024-10-22
308	2024-10-21	573,925,262	59,000	37.7676	1,519,623,098	2024-10-21
309	2024-10-18	573,866,262	-242,000	37.7580	1,519,853,098	2024-10-17
310	2024-10-17	574,108,262	-243,000	37.7739	1,519,853,098	2024-10-17
311	2024-10-16	574,351,262	-301,000	37.7825	1,520,153,098	2024-10-16
312	2024-10-15	574,652,262	123,000	37.7960	1,520,403,098	2024-10-15
313	2024-10-14	574,529,262	-123,000	37.7812	1,520,673,098	2024-10-14
314	2024-10-10	574,652,262	-872,000	37.7883	1,520,716,098	2024-10-09
315	2024-10-09	575,524,262	-4,625,000	37.8456	1,520,716,098	2024-10-09
316	2024-10-08	580,149,262	-1,573,000	38.1497	1,520,716,098	2024-10-08
317	2024-10-07	581,722,262	-3,070,000	38.2532	1,520,716,098	2024-10-07
318	2024-10-04	584,792,262	-1,288,000	38.4247	1,521,916,098	2024-10-04
319	2024-10-03	586,080,262	-297,000	38.4510	1,524,226,098	2024-10-03
320	2024-10-02	586,377,262	151,000	38.4226	1,526,126,098	2024-10-02
321	2024-09-30	586,226,262	-554,000	38.3524	1,528,526,098	2024-09-30
322	2024-09-27	586,780,262	-903,000	38.3596	1,529,684,098	2024-09-27
323	2024-09-26	587,683,262	-2,389,000	38.3897	1,530,837,098	2024-09-26
324	2024-09-25	590,072,262	-1,587,000	38.5147	1,532,071,098	2024-09-25
325	2024-09-24	591,659,262	-2,604,000	38.5931	1,533,071,098	2024-09-24
326	2024-09-23	594,263,262	205,000	38.7276	1,534,471,098	2024-09-23
327	2024-09-20	594,058,262	293,000	38.6525	1,536,921,098	2024-09-20
328	2024-09-19	593,765,262	790	38.5577	1,539,941,098	2024-09-19
329	2024-09-17	593,764,472	-13,000	38.5154	1,541,630,098	2024-09-17
330	2024-09-16	593,777,472	-170,000	38.4925	1,542,579,098	2024-09-16
331	2024-09-13	593,947,472	944,000	38.5035	1,542,579,098	2024-09-13
332	2024-09-12	593,003,472	-42,000	38.4423	1,542,579,098	2024-09-12
333	2024-09-11	593,045,472	-684,000	38.4451	1,542,579,098	2024-09-11
334	2024-09-10	593,729,472	-155,000	38.4894	1,542,579,098	2024-09-10
335	2024-09-09	593,884,472	-1,320,000	38.4995	1,542,579,098	2024-09-09
336	2024-09-05	595,204,472	-144,000	38.5850	1,542,579,098	2024-09-04
337	2024-09-04	595,348,472	-1,148,000	38.5944	1,542,579,098	2024-09-04
338	2024-09-03	596,496,472	235,000	38.6688	1,542,579,098	2024-09-03
339	2024-09-02	596,261,472	-16,000	38.6535	1,542,579,098	2024-09-02
340	2024-08-30	596,277,472	-10,000	38.6546	1,542,579,098	2024-08-15
341	2024-08-29	596,287,472	-80,000	38.6552	1,542,579,098	2024-08-15
342	2024-08-28	596,367,472	266,000	38.6604	1,542,579,098	2024-08-15
343	2024-08-27	596,101,472	-274,000	38.6432	1,542,579,098	2024-08-15
344	2024-08-26	596,375,472	-9,000	38.6609	1,542,579,098	2024-08-15
345	2024-08-23	596,384,472	-96,000	38.6615	1,542,579,098	2024-08-15
346	2024-08-22	596,480,472	-99,790	38.6677	1,542,579,098	2024-08-15
347	2024-08-21	596,580,262	-26,000	38.6742	1,542,579,098	2024-08-15
348	2024-08-20	596,606,262	53,000	38.6759	1,542,579,098	2024-08-15
349	2024-08-19	596,553,262	98,000	38.6725	1,542,579,098	2024-08-15
350	2024-08-16	596,455,262	28,000	38.6661	1,542,579,098	2024-08-15
351	2024-08-15	596,427,262	-80,350	38.6643	1,542,579,098	2024-08-15
352	2024-08-14	596,507,612	-75,000	38.2083	1,561,199,098	2024-07-31
353	2024-08-13	596,582,612	18,000	38.2131	1,561,199,098	2024-07-31
354	2024-08-12	596,564,612	-62,000	38.2119	1,561,199,098	2024-07-31
355	2024-08-09	596,626,612	-31,000	38.2159	1,561,199,098	2024-07-31
356	2024-08-08	596,657,612	-89,000	38.2179	1,561,199,098	2024-07-31
357	2024-08-07	596,746,612	-221,000	38.2236	1,561,199,098	2024-07-31
358	2024-08-06	596,967,612	-6,000	38.2378	1,561,199,098	2024-07-31
359	2024-08-05	596,973,612	-133,000	38.2381	1,561,199,098	2024-07-31
360	2024-08-02	597,106,612	-210,000	38.2467	1,561,199,098	2024-07-31
361	2024-08-01	597,316,612	122,000	38.2601	1,561,199,098	2024-07-31
362	2024-07-31	597,194,612	-539,000	38.2523	1,561,199,098	2024-07-31
363	2024-07-30	597,733,612	-506,000	38.2868	1,561,199,098	2024-07-30
364	2024-07-29	598,239,612	81,000	38.3192	1,561,199,098	2024-07-29
365	2024-07-26	598,158,612	1,336,350	38.3141	1,561,199,098	2024-07-26
366	2024-07-25	596,822,262	-51,000	38.2285	1,561,199,098	2024-07-25
367	2024-07-24	596,873,262	589,000	38.2317	1,561,199,098	2024-07-24
368	2024-07-23	596,284,262	-312,000	38.1940	1,561,199,098	2024-07-23
369	2024-07-22	596,596,262	188,790	38.2140	1,561,199,098	2024-07-22
370	2024-07-19	596,407,472	-289,000	38.2019	1,561,199,098	2024-07-19
371	2024-07-18	596,696,472	269,000	38.2204	1,561,199,098	2024-07-18
372	2024-07-17	596,427,472	86,000	38.2032	1,561,199,098	2024-07-17
373	2024-07-16	596,341,472	127,000	38.1977	1,561,199,098	2024-07-16
374	2024-07-15	596,214,472	360,000	38.1895	1,561,199,098	2024-07-15
375	2024-07-12	595,854,472	281,000	38.1665	1,561,199,098	2024-07-12
376	2024-07-11	595,573,472	-691,000	38.1485	1,561,199,098	2024-07-11
377	2024-07-10	596,264,472	-295,000	38.1927	1,561,199,098	2024-07-10
378	2024-07-09	596,559,472	19,000	38.2116	1,561,199,098	2024-07-09
379	2024-07-08	596,540,472	-16,000	38.1664	1,562,999,098	2024-07-03
380	2024-07-05	596,556,472	-13,000	38.1674	1,562,999,098	2024-07-03
381	2024-07-04	596,569,472	-89,000	38.1683	1,562,999,098	2024-07-03
382	2024-07-03	596,658,472	-17,000	38.1739	1,562,999,098	2024-07-03
383	2024-07-02	596,675,472	-16,000	38.1750	1,562,999,098	2024-07-02
384	2024-06-28	596,691,472	-331,000	38.1761	1,562,999,098	2024-06-28
385	2024-06-27	597,022,472	-239,000	38.1330	1,565,632,098	2024-06-27
386	2024-06-26	597,261,472	-112,000	38.1483	1,565,632,098	2024-06-26
387	2024-06-25	597,373,472	-14,000	38.1554	1,565,632,098	2024-06-25
388	2024-06-24	597,387,472	6,000	38.1563	1,565,632,098	2024-06-24
389	2024-06-21	597,381,472	-1,200,000	38.1559	1,565,632,098	2024-06-21
390	2024-06-20	598,581,472	-526,000	38.2326	1,565,632,098	2024-06-20
391	2024-06-19	599,107,472	-116,000	38.2662	1,565,632,098	2024-06-19
392	2024-06-18	599,223,472	40,000	38.2736	1,565,632,098	2024-06-18
393	2024-06-17	599,183,472	-2,000	38.2710	1,565,632,098	2024-06-17
394	2024-06-14	599,185,472	144,000	38.2712	1,565,632,098	2024-06-13
395	2024-06-13	599,041,472	-547,000	38.2620	1,565,632,098	2024-06-13
396	2024-06-12	599,588,472	363,000	38.2969	1,565,632,098	2024-06-12
397	2024-06-11	599,225,472	384,000	38.2737	1,565,632,098	2024-06-11
398	2024-06-07	598,841,472	136,000	38.2492	1,565,632,098	2024-06-07
399	2024-06-06	598,705,472	425,000	38.2405	1,565,632,098	2024-06-05
400	2024-06-05	598,280,472	150,000	38.2133	1,565,632,098	2024-06-05
401	2024-06-04	598,130,472	-13,000	38.2038	1,565,632,098	2024-05-31
402	2024-06-03	598,143,472	11,000	38.2046	1,565,632,098	2024-05-31
403	2024-05-31	598,132,472	-2,000	38.2039	1,565,632,098	2024-05-31
404	2024-05-30	598,134,472	12,000	38.2040	1,565,632,098	2024-04-30
405	2024-05-29	598,122,472	20,000	38.2033	1,565,632,098	2024-04-30
406	2024-05-28	598,102,472	-269,000	38.2020	1,565,632,098	2024-04-30
407	2024-05-27	598,371,472	-21,000	38.2192	1,565,632,098	2024-04-30
408	2024-05-24	598,392,472	-3,000	38.2205	1,565,632,098	2024-04-30
409	2024-05-23	598,395,472	84,000	38.2207	1,565,632,098	2024-04-30
410	2024-05-22	598,311,472	-26,000	38.2153	1,565,632,098	2024-04-30
411	2024-05-21	598,337,472	-4,000	38.2170	1,565,632,098	2024-04-30
412	2024-05-20	598,341,472	45,000	38.2172	1,565,632,098	2024-04-30
413	2024-05-17	598,296,472	9,000	38.2144	1,565,632,098	2024-04-30
414	2024-05-16	598,287,472	42,000	38.2138	1,565,632,098	2024-04-30
415	2024-05-14	598,245,472	48,000	38.2111	1,565,632,098	2024-04-30
416	2024-05-13	598,197,472	-69,000	38.2080	1,565,632,098	2024-04-30
417	2024-05-10	598,266,472	49,000	38.2125	1,565,632,098	2024-04-30
418	2024-05-09	598,217,472	1,231,000	38.2093	1,565,632,098	2024-04-30
419	2024-05-08	596,986,472	3,509,000	38.1307	1,565,632,098	2024-04-30
420	2024-05-07	593,477,472	26,000	37.9066	1,565,632,098	2024-04-30
421	2024-05-06	593,451,472	-75,000	37.9049	1,565,632,098	2024-04-30
422	2024-05-03	593,526,472	52,000	37.9097	1,565,632,098	2024-04-30
423	2024-05-02	593,474,472	14,000	37.9064	1,565,632,098	2024-04-30
424	2024-04-30	593,460,472	464,000	37.9055	1,565,632,098	2024-04-30
425	2024-04-29	592,996,472	-78,000	37.8759	1,565,632,098	2024-03-31
426	2024-04-26	593,074,472	825,000	37.8808	1,565,632,098	2024-03-31
427	2024-04-25	592,249,472	270,000	37.8281	1,565,632,098	2024-03-31
428	2024-04-24	591,979,472	-772,000	37.8109	1,565,632,098	2024-03-31
429	2024-04-23	592,751,472	0	37.8602	1,565,632,098	2024-03-31
430	2024-04-22	592,751,472	333,000	37.8602	1,565,632,098	2024-03-31
431	2024-04-19	592,418,472	216,000	37.8389	1,565,632,098	2024-03-31
432	2024-04-18	592,202,472	-58,000	37.8251	1,565,632,098	2024-03-31
433	2024-04-17	592,260,472	-434,000	37.8288	1,565,632,098	2024-03-31
434	2024-04-16	592,694,472	12,000	37.8566	1,565,632,098	2024-03-31
435	2024-04-15	592,682,472	6,000	37.8558	1,565,632,098	2024-03-31
436	2024-04-12	592,676,472	203,000	37.8554	1,565,632,098	2024-03-31
437	2024-04-11	592,473,472	152,000	37.8424	1,565,632,098	2024-03-31
438	2024-04-10	592,321,472	-221,000	37.8327	1,565,632,098	2024-03-31
439	2024-04-09	592,542,472	-81,000	37.8469	1,565,632,098	2024-03-31
440	2024-04-08	592,623,472	-409,000	37.8520	1,565,632,098	2024-03-31
441	2024-04-05	593,032,472	-1,280,000	37.8781	1,565,632,098	2024-03-31
442	2024-04-03	594,312,472	-258,000	37.9599	1,565,632,098	2024-03-31
443	2024-04-02	594,570,472	-492,000	37.9764	1,565,632,098	2024-03-31
444	2024-03-28	595,062,472	-166,000	38.0078	1,565,632,098	2024-02-29
445	2024-03-27	595,228,472	-334,000	38.0184	1,565,632,098	2024-02-29
446	2024-03-26	595,562,472	24,000	38.0397	1,565,632,098	2024-02-29
447	2024-03-25	595,538,472	-177,000	38.0382	1,565,632,098	2024-02-29
448	2024-03-22	595,715,472	-21,000	38.0495	1,565,632,098	2024-02-29
449	2024-03-21	595,736,472	-283,000	38.0509	1,565,632,098	2024-02-29
450	2024-03-20	596,019,472	-188,000	38.0689	1,565,632,098	2024-02-29
451	2024-03-19	596,207,472	81,000	38.0809	1,565,632,098	2024-02-29
452	2024-03-18	596,126,472	-770,000	38.0758	1,565,632,098	2024-02-29
453	2024-03-15	596,896,472	-28,000	38.1250	1,565,632,098	2024-02-29
454	2024-03-14	596,924,472	3,000	38.1267	1,565,632,098	2024-02-29
455	2024-03-13	596,921,472	30,000	38.1265	1,565,632,098	2024-02-29
456	2024-03-12	596,891,472	-36,000	38.1246	1,565,632,098	2024-02-29
457	2024-03-11	596,927,472	-798,000	38.1269	1,565,632,098	2024-02-29
458	2024-03-08	597,725,472	-70,000	38.1779	1,565,632,098	2024-02-29
459	2024-03-07	597,795,472	-7,000	38.1824	1,565,632,098	2024-02-29
460	2024-03-06	597,802,472	-155,000	38.1828	1,565,632,098	2024-02-29
461	2024-03-05	597,957,472	12,000	38.1927	1,565,632,098	2024-02-29
462	2024-03-04	597,945,472	45,000	38.1920	1,565,632,098	2024-02-29
463	2024-03-01	597,900,472	33,000	38.1891	1,565,632,098	2024-02-29
464	2024-02-29	597,867,472	0	38.1870	1,565,632,098	2024-02-29
465	2024-02-28	597,867,472	0	38.1870	1,565,632,098	2024-01-31
466	2024-02-27	597,867,472	4,000	38.1870	1,565,632,098	2024-01-31
467	2024-02-26	597,863,472	0	38.1867	1,565,632,098	2024-01-31
468	2024-02-23	597,863,472	-119,000	38.1867	1,565,632,098	2024-01-31
469	2024-02-22	597,982,472	0	38.1943	1,565,632,098	2024-01-31
470	2024-02-21	597,982,472	77,000	38.1943	1,565,632,098	2024-01-31
471	2024-02-20	597,905,472	1,000	38.1894	1,565,632,098	2024-01-31
472	2024-02-19	597,904,472	-14,000	38.1893	1,565,632,098	2024-01-31
473	2024-02-16	597,918,472	-3,000	38.1902	1,565,632,098	2024-01-31
474	2024-02-15	597,921,472	-22,000	38.1904	1,565,632,098	2024-01-31
475	2024-02-14	597,943,472	-16,000	38.1918	1,565,632,098	2024-01-31
476	2024-02-09	597,959,472	0	38.1928	1,565,632,098	2024-01-31
477	2024-02-08	597,959,472	5,000	38.1928	1,565,632,098	2024-01-31
478	2024-02-07	597,954,472	15,000	38.1925	1,565,632,098	2024-01-31
479	2024-02-06	597,939,472	-37,000	38.1916	1,565,632,098	2024-01-31
480	2024-02-05	597,976,472	-82,000	38.1939	1,565,632,098	2024-01-31
481	2024-02-02	598,058,472	131,000	38.1992	1,565,632,098	2024-01-31
482	2024-02-01	597,927,472	-3,000	38.1908	1,565,632,098	2024-01-31
483	2024-01-31	597,930,472	52,000	38.1910	1,565,632,098	2024-01-31
484	2024-01-30	597,878,472	190,000	38.1877	1,565,632,098	2023-12-31
485	2024-01-29	597,688,472	548,000	38.1755	1,565,632,098	2023-12-31
486	2024-01-26	597,140,472	311,000	38.1405	1,565,632,098	2023-12-31
487	2024-01-25	596,829,472	-104,000	38.1207	1,565,632,098	2023-12-31
488	2024-01-24	596,933,472	130,000	38.1273	1,565,632,098	2023-12-31
489	2024-01-23	596,803,472	0	38.1190	1,565,632,098	2023-12-31
490	2024-01-22	596,803,472	49,000	38.1190	1,565,632,098	2023-12-31
491	2024-01-19	596,754,472	5,000	38.1159	1,565,632,098	2023-12-31
492	2024-01-18	596,749,472	16,000	38.1156	1,565,632,098	2023-12-31
493	2024-01-17	596,733,472	51,000	38.1145	1,565,632,098	2023-12-31
494	2024-01-16	596,682,472	-51,000	38.1113	1,565,632,098	2023-12-31
495	2024-01-15	596,733,472	1,000	38.1145	1,565,632,098	2023-12-31
496	2024-01-12	596,732,472	0	38.1145	1,565,632,098	2023-12-31
497	2024-01-11	596,732,472	-70,000	38.1145	1,565,632,098	2023-12-31
498	2024-01-10	596,802,472	0	38.1189	1,565,632,098	2023-12-31
499	2024-01-09	596,802,472	1,000	38.1189	1,565,632,098	2023-12-31
500	2024-01-08	596,801,472	41,000	38.1189	1,565,632,098	2023-12-31
501	2024-01-05	596,760,472	-28,000	38.1163	1,565,632,098	2023-12-31
502	2024-01-04	596,788,472	-30,000	38.1181	1,565,632,098	2023-12-31
503	2024-01-03	596,818,472	-69,000	38.1200	1,565,632,098	2023-12-31
504	2024-01-02	596,887,472	-161,000	38.1244	1,565,632,098	2023-12-31
505	2023-12-29	597,048,472	-207,000	38.1347	1,565,632,098	2023-11-30
506	2023-12-28	597,255,472	21,000	38.1479	1,565,632,098	2023-11-30
507	2023-12-27	597,234,472	-91,000	38.1465	1,565,632,098	2023-11-30
508	2023-12-22	597,325,472	1,000	38.1524	1,565,632,098	2023-11-30
509	2023-12-21	597,324,472	0	38.1523	1,565,632,098	2023-11-30
510	2023-12-20	597,324,472	0	38.1523	1,565,632,098	2023-11-30
511	2023-12-19	597,324,472	-32,000	38.1523	1,565,632,098	2023-11-30
512	2023-12-18	597,356,472	28,000	38.1543	1,565,632,098	2023-11-30
513	2023-12-15	597,328,472	-276,000	38.1525	1,565,632,098	2023-11-30
514	2023-12-14	597,604,472	-11,000	38.1702	1,565,632,098	2023-11-30
515	2023-12-13	597,615,472	10,000	38.1709	1,565,632,098	2023-11-30
516	2023-12-12	597,605,472	0	38.1702	1,565,632,098	2023-11-30
517	2023-12-11	597,605,472	1,000	38.1702	1,565,632,098	2023-11-30
518	2023-12-08	597,604,472	-72,000	38.1702	1,565,632,098	2023-11-30
519	2023-12-07	597,676,472	-3,000	38.1748	1,565,632,098	2023-11-30
520	2023-12-06	597,679,472	-116,000	38.1750	1,565,632,098	2023-11-30
521	2023-12-05	597,795,472	1,000	38.1824	1,565,632,098	2023-11-30
522	2023-12-04	597,794,472	-3,000	38.1823	1,565,632,098	2023-11-30
523	2023-12-01	597,797,472	0	38.1825	1,565,632,098	2023-11-30
524	2023-11-30	597,797,472	0	38.1825	1,565,632,098	2023-11-30
525	2023-11-29	597,797,472	0	38.1825	1,565,632,098	2023-10-31
526	2023-11-28	597,797,472	0	38.1825	1,565,632,098	2023-10-31
527	2023-11-27	597,797,472	-1,000	38.1825	1,565,632,098	2023-10-31
528	2023-11-24	597,798,472	-22,000	38.1826	1,565,632,098	2023-10-31
529	2023-11-23	597,820,472	-19,000	38.1840	1,565,632,098	2023-10-31
530	2023-11-22	597,839,472	0	38.1852	1,565,632,098	2023-10-31
531	2023-11-21	597,839,472	-22,000	38.1852	1,565,632,098	2023-10-31
532	2023-11-20	597,861,472	-248,000	38.1866	1,565,632,098	2023-10-31
533	2023-11-17	598,109,472	427,000	38.2024	1,565,632,098	2023-10-31
534	2023-11-16	597,682,472	-206,000	38.1752	1,565,632,098	2023-10-31
535	2023-11-15	597,888,472	12,000	38.1883	1,565,632,098	2023-10-31
536	2023-11-14	597,876,472	-12,000	38.1875	1,565,632,098	2023-10-31
537	2023-11-13	597,888,472	0	38.1883	1,565,632,098	2023-10-31
538	2023-11-10	597,888,472	2,000	38.1883	1,565,632,098	2023-10-31
539	2023-11-09	597,886,472	4,000	38.1882	1,565,632,098	2023-10-31
540	2023-11-08	597,882,472	39,000	38.1879	1,565,632,098	2023-10-31
541	2023-11-07	597,843,472	-16,000	38.1854	1,565,632,098	2023-10-31
542	2023-11-06	597,859,472	278,000	38.1865	1,565,632,098	2023-10-31
543	2023-11-03	597,581,472	0	38.1687	1,565,632,098	2023-10-31
544	2023-11-02	597,581,472	0	38.1687	1,565,632,098	2023-10-31
545	2023-11-01	597,581,472	51,000	38.1687	1,565,632,098	2023-10-31
546	2023-10-31	597,530,472	3,000	38.1654	1,565,632,098	2023-10-31
547	2023-10-30	597,527,472	0	38.1653	1,565,632,098	2023-09-30
548	2023-10-27	597,527,472	-62,000	38.1653	1,565,632,098	2023-09-30
549	2023-10-26	597,589,472	45,000	38.1692	1,565,632,098	2023-09-30
550	2023-10-25	597,544,472	1,000	38.1663	1,565,632,098	2023-09-30
551	2023-10-24	597,543,472	-19,000	38.1663	1,565,632,098	2023-09-30
552	2023-10-20	597,562,472	45,000	38.1675	1,565,632,098	2023-09-30
553	2023-10-19	597,517,472	0	38.1646	1,565,632,098	2023-09-30
554	2023-10-18	597,517,472	3,000	38.1646	1,565,632,098	2023-09-30
555	2023-10-17	597,514,472	-12,000	38.1644	1,565,632,098	2023-09-30
556	2023-10-16	597,526,472	-3,000	38.1652	1,565,632,098	2023-09-30
557	2023-10-13	597,529,472	-77,000	38.1654	1,565,632,098	2023-09-30
558	2023-10-12	597,606,472	-127,000	38.1703	1,565,632,098	2023-09-30
559	2023-10-11	597,733,472	0	38.1784	1,565,632,098	2023-09-30
560	2023-10-10	597,733,472	-12,000	38.1784	1,565,632,098	2023-09-30
561	2023-10-09	597,745,472	-9,000	38.1792	1,565,632,098	2023-09-30
562	2023-10-06	597,754,472	-20,000	38.1798	1,565,632,098	2023-09-30
563	2023-10-05	597,774,472	0	38.1810	1,565,632,098	2023-09-30
564	2023-10-04	597,774,472	-35,000	38.1810	1,565,632,098	2023-09-30
565	2023-10-03	597,809,472	15,000	38.1833	1,565,632,098	2023-09-30
566	2023-09-29	597,794,472	189,000	38.1823	1,565,632,098	2023-08-31
567	2023-09-28	597,605,472	8,000	38.1702	1,565,632,098	2023-08-31
568	2023-09-27	597,597,472	-81,000	38.1697	1,565,632,098	2023-08-31
569	2023-09-26	597,678,472	-624,000	38.1749	1,565,632,098	2023-08-31
570	2023-09-25	598,302,472	-1,000	38.2148	1,565,632,098	2023-08-31
571	2023-09-22	598,303,472	-22,000	38.2148	1,565,632,098	2023-08-31
572	2023-09-21	598,325,472	-159,000	38.2162	1,565,632,098	2023-08-31
573	2023-09-20	598,484,472	0	38.2264	1,565,632,098	2023-08-31
574	2023-09-19	598,484,472	-127,000	38.2264	1,565,632,098	2023-08-31
575	2023-09-18	598,611,472	-7,000	38.2345	1,565,632,098	2023-08-31
576	2023-09-15	598,618,472	-19,000	38.2349	1,565,632,098	2023-08-31
577	2023-09-14	598,637,472	-144,000	38.2362	1,565,632,098	2023-08-31
578	2023-09-13	598,781,472	-5,000	38.2453	1,565,632,098	2023-08-31
579	2023-09-12	598,786,472	630,000	38.2457	1,565,632,098	2023-08-31
580	2023-09-11	598,156,472	800,000	38.2054	1,565,632,098	2023-08-31
581	2023-09-07	597,356,472	-2,448,000	38.1543	1,565,632,098	2023-08-31
582	2023-09-06	599,804,472	-2,932,000	38.3107	1,565,632,098	2023-08-31
583	2023-09-05	602,736,472	-390,989	38.4980	1,565,632,098	2023-08-31
584	2023-09-04	603,127,461	-568,000	38.5229	1,565,632,098	2023-08-31
585	2023-08-31	603,695,461	-196,000	38.5592	1,565,632,098	2023-08-31
586	2023-08-30	603,891,461	-100,000	38.5717	1,565,632,098	2023-07-31
587	2023-08-29	603,991,461	-277,000	38.5781	1,565,632,098	2023-07-31
588	2023-08-28	604,268,461	-186,000	38.5958	1,565,632,098	2023-07-31
589	2023-08-25	604,454,461	98,000	38.6077	1,565,632,098	2023-07-31
590	2023-08-24	604,356,461	-15,000	38.6014	1,565,632,098	2023-07-31
591	2023-08-23	604,371,461	0	38.6024	1,565,632,098	2023-07-31
592	2023-08-22	604,371,461	-76,000	38.6024	1,565,632,098	2023-07-31
593	2023-08-21	604,447,461	-612,000	38.6072	1,565,632,098	2023-07-31
594	2023-08-18	605,059,461	0	38.6463	1,565,632,098	2023-07-31
595	2023-08-17	605,059,461	28,000	38.6463	1,565,632,098	2023-07-31
596	2023-08-16	605,031,461	1,000	38.6445	1,565,632,098	2023-07-31
597	2023-08-15	605,030,461	0	38.6445	1,565,632,098	2023-07-31
598	2023-08-14	605,030,461	0	38.6445	1,565,632,098	2023-07-31
599	2023-08-11	605,030,461	0	38.6445	1,565,632,098	2023-07-31
600	2023-08-10	605,030,461	-8,000	38.6445	1,565,632,098	2023-07-31
601	2023-08-09	605,038,461	0	38.6450	1,565,632,098	2023-07-31
602	2023-08-08	605,038,461	10,000	38.6450	1,565,632,098	2023-07-31
603	2023-08-07	605,028,461	0	38.6444	1,565,632,098	2023-07-31
604	2023-08-04	605,028,461	0	38.6444	1,565,632,098	2023-07-31
605	2023-08-03	605,028,461	-56,000	38.6444	1,565,632,098	2023-07-31
606	2023-08-02	605,084,461	-40,000	38.6479	1,565,632,098	2023-07-31
607	2023-08-01	605,124,461	-15,000	38.6505	1,565,632,098	2023-07-31
608	2023-07-31	605,139,461	-6,000	38.6514	1,565,632,098	2023-07-31
609	2023-07-28	605,145,461	-85,000	38.6518	1,565,632,098	2023-06-30
610	2023-07-27	605,230,461	-264,000	38.6573	1,565,632,098	2023-06-30
611	2023-07-26	605,494,461	-7,000	38.6741	1,565,632,098	2023-06-30
612	2023-07-25	605,501,461	-199,000	38.6746	1,565,632,098	2023-06-30
613	2023-07-24	605,700,461	-583,000	38.6873	1,565,632,098	2023-06-30
614	2023-07-21	606,283,461	1,000	38.7245	1,565,632,098	2023-06-30
615	2023-07-20	606,282,461	-1,000	38.7245	1,565,632,098	2023-06-30
616	2023-07-19	606,283,461	-39,000	38.7245	1,565,632,098	2023-06-30
617	2023-07-18	606,322,461	-91,000	38.7270	1,565,632,098	2023-06-30
618	2023-07-14	606,413,461	-101,000	38.7328	1,565,632,098	2023-06-30
619	2023-07-13	606,514,461	0	38.7393	1,565,632,098	2023-06-30
620	2023-07-12	606,514,461	-231,000	38.7393	1,565,632,098	2023-06-30
621	2023-07-11	606,745,461	106,000	38.7540	1,565,632,098	2023-06-30
622	2023-07-10	606,639,461	-8,000	38.7473	1,565,632,098	2023-06-30
623	2023-07-07	606,647,461	0	38.7478	1,565,632,098	2023-06-30
624	2023-07-06	606,647,461	1,000	38.7478	1,565,632,098	2023-06-30
625	2023-07-05	606,646,461	-314,000	38.7477	1,565,632,098	2023-06-30
626	2023-07-04	606,960,461	-40,000	38.7678	1,565,632,098	2023-06-30
627	2023-07-03	607,000,461	0	38.7703	1,565,632,098	2023-06-30
628	2023-06-30	607,000,461	0	38.7703	1,565,632,098	2023-06-30
629	2023-06-29	607,000,461	1,000	38.7703	1,565,632,098	2023-05-31
630	2023-06-28	606,999,461	-46,000	38.7702	1,565,632,098	2023-05-31
631	2023-06-27	607,045,461	-24,000	38.7732	1,565,632,098	2023-05-31
632	2023-06-26	607,069,461	0	38.7747	1,565,632,098	2023-05-31
633	2023-06-23	607,069,461	-110,000	38.7747	1,565,632,098	2023-05-31
634	2023-06-21	607,179,461	-120,000	38.7817	1,565,632,098	2023-05-31
635	2023-06-20	607,299,461	-911,000	38.7894	1,565,632,098	2023-05-31
636	2023-06-19	608,210,461	314,000	38.8476	1,565,632,098	2023-05-31
637	2023-06-16	607,896,461	0	38.8275	1,565,632,098	2023-05-31
638	2023-06-15	607,896,461	0	38.8275	1,565,632,098	2023-05-31
639	2023-06-14	607,896,461	-51,000	38.8275	1,565,632,098	2023-05-31
640	2023-06-13	607,947,461	510,000	38.8308	1,565,632,098	2023-05-31
641	2023-06-12	607,437,461	0	38.7982	1,565,632,098	2023-05-31
642	2023-06-09	607,437,461	0	38.7982	1,565,632,098	2023-05-31
643	2023-06-08	607,437,461	1,000	38.7982	1,565,632,098	2023-05-31
644	2023-06-07	607,436,461	-1,000	38.7982	1,565,632,098	2023-05-31
645	2023-06-06	607,437,461	73,000	38.7982	1,565,632,098	2023-05-31
646	2023-06-05	607,364,461	-7,000	38.7936	1,565,632,098	2023-05-31
647	2023-06-02	607,371,461	-81,000	38.7940	1,565,632,098	2023-05-31
648	2023-06-01	607,452,461	0	38.7992	1,565,632,098	2023-05-31
649	2023-05-31	607,452,461	-7,243,000	38.7992	1,565,632,098	2023-05-31
650	2023-05-30	614,695,461	100,000	39.2618	1,565,632,098	2023-04-30
651	2023-05-29	614,595,461	0	39.2554	1,565,632,098	2023-04-30
652	2023-05-25	614,595,461	-34,000	39.2554	1,565,632,098	2023-04-30
653	2023-05-24	614,629,461	0	39.2576	1,565,632,098	2023-04-30
654	2023-05-23	614,629,461	100,000	39.2576	1,565,632,098	2023-04-30
655	2023-05-22	614,529,461	-102,000	39.2512	1,565,632,098	2023-04-30
656	2023-05-19	614,631,461	-100,000	39.2577	1,565,632,098	2023-04-30
657	2023-05-18	614,731,461	0	39.2641	1,565,632,098	2023-04-30
658	2023-05-17	614,731,461	-288,000	39.2641	1,565,632,098	2023-04-30
659	2023-05-16	615,019,461	0	39.2825	1,565,632,098	2023-04-30
660	2023-05-15	615,019,461	24,000	39.2825	1,565,632,098	2023-04-30
661	2023-05-12	614,995,461	98,000	39.2810	1,565,632,098	2023-04-30
662	2023-05-11	614,897,461	371,000	39.2747	1,565,632,098	2023-04-30
663	2023-05-10	614,526,461	401,000	39.2510	1,565,632,098	2023-04-30
664	2023-05-09	614,125,461	-30,000	39.2254	1,565,632,098	2023-04-30
665	2023-05-08	614,155,461	0	39.2273	1,565,632,098	2023-04-30
666	2023-05-05	614,155,461	0	39.2273	1,565,632,098	2023-04-30
667	2023-05-04	614,155,461	2,000	39.2273	1,565,632,098	2023-04-30
668	2023-05-03	614,153,461	0	39.2272	1,565,632,098	2023-04-30
669	2023-05-02	614,153,461	-17,000	39.2272	1,565,632,098	2023-04-30
670	2023-04-28	614,170,461	4,000	39.2283	1,565,632,098	2023-03-31
671	2023-04-27	614,166,461	50,000	39.2280	1,565,632,098	2023-03-31
672	2023-04-26	614,116,461	100,000	39.2248	1,565,632,098	2023-03-31
673	2023-04-25	614,016,461	0	39.2184	1,565,632,098	2023-03-31
674	2023-04-24	614,016,461	-975,000	39.2184	1,565,632,098	2023-03-31
675	2023-04-21	614,991,461	-424,000	39.2807	1,565,632,098	2023-03-31
676	2023-04-20	615,415,461	2,000	39.3078	1,565,632,098	2023-03-31
677	2023-04-19	615,413,461	1,000	39.3077	1,565,632,098	2023-03-31
678	2023-04-18	615,412,461	20,000	39.3076	1,565,632,098	2023-03-31
679	2023-04-17	615,392,461	-2,000	39.3063	1,565,632,098	2023-03-31
680	2023-04-14	615,394,461	0	39.3065	1,565,632,098	2023-03-31
681	2023-04-13	615,394,461	9,000	39.3065	1,565,632,098	2023-03-31
682	2023-04-12	615,385,461	32,000	39.3059	1,565,632,098	2023-03-31
683	2023-04-11	615,353,461	21,000	39.3038	1,565,632,098	2023-03-31
684	2023-04-06	615,332,461	-120,000	39.3025	1,565,632,098	2023-03-31
685	2023-04-04	615,452,461	-17,000	39.3102	1,565,632,098	2023-03-31
686	2023-04-03	615,469,461	-2,000	39.3112	1,565,632,098	2023-03-31
687	2023-03-31	615,471,461	-2,000	39.3114	1,565,632,098	2023-03-31
688	2023-03-30	615,473,461	0	39.3115	1,565,632,098	2023-02-28
689	2023-03-29	615,473,461	-142,000	39.3115	1,565,632,098	2023-02-28
690	2023-03-28	615,615,461	0	39.3206	1,565,632,098	2023-02-28
691	2023-03-27	615,615,461	-50,000	39.3206	1,565,632,098	2023-02-28
692	2023-03-24	615,665,461	-2,000	39.3238	1,565,632,098	2023-02-28
693	2023-03-23	615,667,461	0	39.3239	1,565,632,098	2023-02-28
694	2023-03-22	615,667,461	0	39.3239	1,565,632,098	2023-02-28
695	2023-03-21	615,667,461	0	39.3239	1,565,632,098	2023-02-28
696	2023-03-20	615,667,461	0	39.3239	1,565,632,098	2023-02-28
697	2023-03-17	615,667,461	-8,000	39.3239	1,565,632,098	2023-02-28
698	2023-03-16	615,675,461	-34,000	39.3244	1,565,632,098	2023-02-28
699	2023-03-15	615,709,461	3,000	39.3266	1,565,632,098	2023-02-28
700	2023-03-14	615,706,461	-137,000	39.3264	1,565,632,098	2023-02-28
701	2023-03-13	615,843,461	768,000	39.3351	1,565,632,098	2023-02-28
702	2023-03-10	615,075,461	40,000	39.2861	1,565,632,098	2023-02-28
703	2023-03-09	615,035,461	0	39.2835	1,565,632,098	2023-02-28
704	2023-03-08	615,035,461	0	39.2835	1,565,632,098	2023-02-28
705	2023-03-07	615,035,461	0	39.2835	1,565,632,098	2023-02-28
706	2023-03-06	615,035,461	-811,000	39.2835	1,565,632,098	2023-02-28
707	2023-03-03	615,846,461	-1,446,000	39.3353	1,565,632,098	2023-02-28
708	2023-03-02	617,292,461	0	39.4277	1,565,632,098	2023-02-28
709	2023-03-01	617,292,461	40,000	39.4277	1,565,632,098	2023-02-28
710	2023-02-28	617,252,461	0	39.4251	1,565,632,098	2023-02-28
711	2023-02-27	617,252,461	0	39.4251	1,565,632,098	2023-01-31
712	2023-02-24	617,252,461	-83,000	39.4251	1,565,632,098	2023-01-31
713	2023-02-23	617,335,461	0	39.4304	1,565,632,098	2023-01-31
714	2023-02-22	617,335,461	-4,000	39.4304	1,565,632,098	2023-01-31
715	2023-02-21	617,339,461	-56,000	39.4307	1,565,632,098	2023-01-31
716	2023-02-20	617,395,461	-2,000	39.4343	1,565,632,098	2023-01-31
717	2023-02-17	617,397,461	0	39.4344	1,565,632,098	2023-01-31
718	2023-02-16	617,397,461	-2,000	39.4344	1,565,632,098	2023-01-31
719	2023-02-15	617,399,461	-10,000	39.4345	1,565,632,098	2023-01-31
720	2023-02-14	617,409,461	-289,000	39.4352	1,565,632,098	2023-01-31
721	2023-02-13	617,698,461	-4,000	39.4536	1,565,632,098	2023-01-31
722	2023-02-10	617,702,461	-99,000	39.4539	1,565,632,098	2023-01-31
723	2023-02-09	617,801,461	0	39.4602	1,565,632,098	2023-01-31
724	2023-02-08	617,801,461	-140,000	39.4602	1,565,632,098	2023-01-31
725	2023-02-07	617,941,461	-5,000	39.4691	1,565,632,098	2023-01-31
726	2023-02-06	617,946,461	65,339	39.4695	1,565,632,098	2023-01-31
727	2023-02-03	617,881,122	3,000	39.4653	1,565,632,098	2023-01-31
728	2023-02-02	617,878,122	0	39.4651	1,565,632,098	2023-01-31
729	2023-02-01	617,878,122	28,000	39.4651	1,565,632,098	2023-01-31
730	2023-01-31	617,850,122	-84,000	39.4633	1,565,632,098	2023-01-31
731	2023-01-30	617,934,122	-82,000	39.4687	1,565,632,098	2022-12-31
732	2023-01-27	618,016,122	361,000	39.4739	1,565,632,098	2022-12-31
733	2023-01-26	617,655,122	2,000	39.4508	1,565,632,098	2022-12-31
734	2023-01-20	617,653,122	221,000	39.4507	1,565,632,098	2022-12-31
735	2023-01-19	617,432,122	362,000	39.4366	1,565,632,098	2022-12-31
736	2023-01-18	617,070,122	-1,000	39.4135	1,565,632,098	2022-12-31
737	2023-01-17	617,071,122	-1,000	39.4135	1,565,632,098	2022-12-31
738	2023-01-16	617,072,122	0	39.4136	1,565,632,098	2022-12-31
739	2023-01-13	617,072,122	192,000	39.4136	1,565,632,098	2022-12-31
740	2023-01-12	616,880,122	1,145,913	39.4013	1,565,632,098	2022-12-31
741	2023-01-11	615,734,209	0	39.3282	1,565,632,098	2022-12-31
742	2023-01-10	615,734,209	0	39.3282	1,565,632,098	2022-12-31
743	2023-01-09	615,734,209	-50,751	39.3282	1,565,632,098	2022-12-31
744	2023-01-06	615,784,960	-5,000	39.3314	1,565,632,098	2022-12-31
745	2023-01-05	615,789,960	0	39.3317	1,565,632,098	2022-12-31
746	2023-01-04	615,789,960	0	39.3317	1,565,632,098	2022-12-31
747	2023-01-03	615,789,960	-2,000	39.3317	1,565,632,098	2022-12-31
748	2022-12-30	615,791,960	1,000	39.3318	1,565,632,098	2022-11-30
749	2022-12-29	615,790,960	0	39.3318	1,565,632,098	2022-11-30
750	2022-12-28	615,790,960	-4,000	39.3318	1,565,632,098	2022-11-30
751	2022-12-23	615,794,960	-1,304,000	39.3320	1,565,632,098	2022-11-30
752	2022-12-22	617,098,960	-2,837,000	39.4153	1,565,632,098	2022-11-30
753	2022-12-21	619,935,960	-3,001,000	39.5965	1,565,632,098	2022-11-30
754	2022-12-20	622,936,960	-2,000	39.7882	1,565,632,098	2022-11-30
755	2022-12-19	622,938,960	1,399,000	39.7883	1,565,632,098	2022-11-30
756	2022-12-16	621,539,960	0	39.6990	1,565,632,098	2022-11-30
757	2022-12-15	621,539,960	-141,000	39.6990	1,565,632,098	2022-11-30
758	2022-12-14	621,680,960	-21,758	39.7080	1,565,632,098	2022-11-30
759	2022-12-13	621,702,718	-120,491	39.7094	1,565,632,098	2022-11-30
760	2022-12-12	621,823,209	-72,234	39.7171	1,565,632,098	2022-11-30
761	2022-12-09	621,895,443	-1,377,758	39.7217	1,565,632,098	2022-11-30
762	2022-12-08	623,273,201	-1,000	39.8097	1,565,632,098	2022-11-30
763	2022-12-07	623,274,201	25,000	39.8097	1,565,632,098	2022-11-30
764	2022-12-06	623,249,201	0	39.8082	1,565,632,098	2022-11-30
765	2022-12-05	623,249,201	-121,000	39.8082	1,565,632,098	2022-11-30
766	2022-12-02	623,370,201	-150,000	39.8159	1,565,632,098	2022-11-30
767	2022-12-01	623,520,201	0	39.8255	1,565,632,098	2022-11-30
768	2022-11-30	623,520,201	0	39.8255	1,565,632,098	2022-11-30
769	2022-11-29	623,520,201	0	39.8255	1,565,632,098	2022-10-31
770	2022-11-28	623,520,201	0	39.8255	1,565,632,098	2022-10-31
771	2022-11-25	623,520,201	-1,000	39.8255	1,565,632,098	2022-10-31
772	2022-11-24	623,521,201	0	39.8255	1,565,632,098	2022-10-31
773	2022-11-23	623,521,201	1,324,000	39.8255	1,565,632,098	2022-10-31
774	2022-11-22	622,197,201	-1,000	39.7410	1,565,632,098	2022-10-31
775	2022-11-21	622,198,201	0	39.7410	1,565,632,098	2022-10-31
776	2022-11-18	622,198,201	0	39.7410	1,565,632,098	2022-10-31
777	2022-11-17	622,198,201	18,000	39.7410	1,565,632,098	2022-10-31
778	2022-11-16	622,180,201	-59,716	39.7399	1,565,632,098	2022-10-31
779	2022-11-15	622,239,917	-1,414,967	39.7437	1,565,632,098	2022-10-31
780	2022-11-14	623,654,884	-1,858	39.8341	1,565,632,098	2022-10-31
781	2022-11-11	623,656,742	1,329,497	39.8342	1,565,632,098	2022-10-31
782	2022-11-10	622,327,245	0	39.7493	1,565,632,098	2022-10-31
783	2022-11-09	622,327,245	0	39.7493	1,565,632,098	2022-10-31
784	2022-11-08	622,327,245	0	39.7493	1,565,632,098	2022-10-31
785	2022-11-07	622,327,245	0	39.7493	1,565,632,098	2022-10-31
786	2022-11-04	622,327,245	-3,000	39.7493	1,565,632,098	2022-10-31
787	2022-11-03	622,330,245	-1,421,717	39.7495	1,565,632,098	2022-10-31
788	2022-11-02	623,751,962	1,289,000	39.8403	1,565,632,098	2022-10-31
789	2022-11-01	622,462,962	-1,717	39.7579	1,565,632,098	2022-10-31
790	2022-10-31	622,464,679	0	39.7580	1,565,632,098	2022-10-31
791	2022-10-28	622,464,679	-8,000	39.7580	1,565,632,098	2022-09-30
792	2022-10-27	622,472,679	-111,000	39.7586	1,565,632,098	2022-09-30
793	2022-10-26	622,583,679	0	39.7656	1,565,632,098	2022-09-30
794	2022-10-25	622,583,679	-1,291,848	39.7656	1,565,632,098	2022-09-30
795	2022-10-24	623,875,527	0	39.8482	1,565,632,098	2022-09-30
796	2022-10-21	623,875,527	0	39.8482	1,565,632,098	2022-09-30
797	2022-10-20	623,875,527	1,416,000	39.8482	1,565,632,098	2022-09-30
798	2022-10-19	622,459,527	0	39.7577	1,565,632,098	2022-09-30
799	2022-10-18	622,459,527	-1,000	39.7577	1,565,632,098	2022-09-30
800	2022-10-17	622,460,527	0	39.7578	1,565,632,098	2022-09-30
801	2022-10-14	622,460,527	-43,683	39.7578	1,565,632,098	2022-09-30
802	2022-10-13	622,504,210	-177,170	39.7606	1,565,632,098	2022-09-30
803	2022-10-12	622,681,380	-1,448,316	39.7719	1,565,632,098	2022-09-30
804	2022-10-11	624,129,696	0	39.8644	1,565,632,098	2022-09-30
805	2022-10-10	624,129,696	-1,000	39.8644	1,565,632,098	2022-09-30
806	2022-10-07	624,130,696	-2,000	39.8645	1,565,632,098	2022-09-30
807	2022-10-06	624,132,696	1,234,000	39.8646	1,565,632,098	2022-09-30
808	2022-10-05	622,898,696	-3,754	39.7858	1,565,632,098	2022-09-30
809	2022-10-03	622,902,450	233,000	39.7860	1,565,632,098	2022-09-30
810	2022-09-30	622,669,450	-802	39.7711	1,565,632,098	2022-09-30
811	2022-09-29	622,670,252	-44,205	39.7499	1,566,468,098	2022-08-31
812	2022-09-28	622,714,457	0	39.7528	1,566,468,098	2022-08-31
813	2022-09-27	622,714,457	-1,158,700	39.7528	1,566,468,098	2022-08-31
814	2022-09-26	623,873,157	0	39.8267	1,566,468,098	2022-08-31
815	2022-09-23	623,873,157	-64,000	39.8267	1,566,468,098	2022-08-31
816	2022-09-22	623,937,157	-4,000	39.8308	1,566,468,098	2022-08-31
817	2022-09-21	623,941,157	1,233,000	39.8311	1,566,468,098	2022-08-31
818	2022-09-20	622,708,157	-1,020,000	39.7524	1,566,468,098	2022-08-31
819	2022-09-19	623,728,157	-25,846,000	39.8175	1,566,468,098	2022-08-31
820	2022-09-16	649,574,157	51,000	41.4674	1,566,468,098	2022-08-31
821	2022-09-15	649,523,157	-9,700	41.4642	1,566,468,098	2022-08-31
822	2022-09-14	649,532,857	-58,401	41.4648	1,566,468,098	2022-08-31
823	2022-09-13	649,591,258	-1,225,884	41.4685	1,566,468,098	2022-08-31
824	2022-09-09	650,817,142	0	41.5468	1,566,468,098	2022-08-31
825	2022-09-08	650,817,142	304,000	41.5468	1,566,468,098	2022-08-31
826	2022-09-07	650,513,142	-28,000	41.5274	1,566,468,098	2022-08-31
827	2022-09-06	650,541,142	-163,000	41.5292	1,566,468,098	2022-08-31
828	2022-09-05	650,704,142	-14,000	41.5396	1,566,468,098	2022-08-31
829	2022-09-02	650,718,142	10,000	41.5405	1,566,468,098	2022-08-31
830	2022-09-01	650,708,142	-11,000	41.5398	1,566,468,098	2022-08-31
831	2022-08-31	650,719,142	6,000	41.5405	1,566,468,098	2022-08-31
832	2022-08-30	650,713,142	-1,000,000	41.5401	1,566,468,098	2022-07-31
833	2022-08-29	651,713,142	0	41.6040	1,566,468,098	2022-07-31
834	2022-08-26	651,713,142	0	41.6040	1,566,468,098	2022-07-31
835	2022-08-25	651,713,142	-39,000	41.6040	1,566,468,098	2022-07-31
836	2022-08-24	651,752,142	50,000	41.6065	1,566,468,098	2022-07-31
837	2022-08-23	651,702,142	0	41.6033	1,566,468,098	2022-07-31
838	2022-08-22	651,702,142	1,040,000	41.6033	1,566,468,098	2022-07-31
839	2022-08-19	650,662,142	-121,000	41.5369	1,566,468,098	2022-07-31
840	2022-08-18	650,783,142	0	41.5446	1,566,468,098	2022-07-31
841	2022-08-17	650,783,142	-11,000	41.5446	1,566,468,098	2022-07-31
842	2022-08-16	650,794,142	-1,000	41.5453	1,566,468,098	2022-07-31
843	2022-08-15	650,795,142	0	41.5454	1,566,468,098	2022-07-31
844	2022-08-12	650,795,142	-1,038,000	41.5454	1,566,468,098	2022-07-31
845	2022-08-11	651,833,142	0	41.6116	1,566,468,098	2022-07-31
846	2022-08-10	651,833,142	0	41.6116	1,566,468,098	2022-07-31
847	2022-08-09	651,833,142	0	41.6116	1,566,468,098	2022-07-31
848	2022-08-08	651,833,142	0	41.6116	1,566,468,098	2022-07-31
849	2022-08-05	651,833,142	2,000	41.6116	1,566,468,098	2022-07-31
850	2022-08-04	651,831,142	-48,000	41.6115	1,566,468,098	2022-07-31
851	2022-08-03	651,879,142	-127,000	41.6146	1,566,468,098	2022-07-31
852	2022-08-02	652,006,142	0	41.6227	1,566,468,098	2022-07-31
853	2022-08-01	652,006,142	-103,000	41.6227	1,566,468,098	2022-07-31
854	2022-07-29	652,109,142	-4,000	41.6293	1,566,468,098	2022-06-30
855	2022-07-28	652,113,142	-5,000	41.6295	1,566,468,098	2022-06-30
856	2022-07-27	652,118,142	0	41.6298	1,566,468,098	2022-06-30
857	2022-07-26	652,118,142	4,000	41.6298	1,566,468,098	2022-06-30
858	2022-07-25	652,114,142	-4,000	41.6296	1,566,468,098	2022-06-30
859	2022-07-22	652,118,142	0	41.6298	1,566,468,098	2022-06-30
860	2022-07-21	652,118,142	-50,000	41.6298	1,566,468,098	2022-06-30
861	2022-07-20	652,168,142	-4,000	41.6330	1,566,468,098	2022-06-30
862	2022-07-19	652,172,142	-36,000	41.6333	1,566,468,098	2022-06-30
863	2022-07-18	652,208,142	24,000	41.6356	1,566,468,098	2022-06-30
864	2022-07-15	652,184,142	0	41.6341	1,566,468,098	2022-06-30
865	2022-07-14	652,184,142	0	41.6341	1,566,468,098	2022-06-30
866	2022-07-13	652,184,142	146,000	41.6341	1,566,468,098	2022-06-30
867	2022-07-12	652,038,142	0	41.6247	1,566,468,098	2022-06-30
868	2022-07-11	652,038,142	123,000	41.6247	1,566,468,098	2022-06-30
869	2022-07-08	651,915,142	-190,000	41.6169	1,566,468,098	2022-06-30
870	2022-07-07	652,105,142	4,000	41.6290	1,566,468,098	2022-06-30
871	2022-07-06	652,101,142	-134,000	41.6288	1,566,468,098	2022-06-30
872	2022-07-05	652,235,142	-117,000	41.6373	1,566,468,098	2022-06-30
873	2022-07-04	652,352,142	83,000	41.6448	1,566,468,098	2022-06-30
874	2022-06-30	652,269,142	17,000	41.6395	1,566,468,098	2022-06-30
875	2022-06-29	652,252,142	0	41.6384	1,566,468,098	2022-05-31
876	2022-06-28	652,252,142	57,000	41.6384	1,566,468,098	2022-05-31
877	2022-06-27	652,195,142	26,355	41.6348	1,566,468,098	2022-05-31
878	2022-06-24	652,168,787	0	41.6331	1,566,468,098	2022-05-31
879	2022-06-23	652,168,787	0	41.6331	1,566,468,098	2022-05-31
880	2022-06-22	652,168,787	-14,000	41.6331	1,566,468,098	2022-05-31
881	2022-06-21	652,182,787	190,000	41.6340	1,566,468,098	2022-05-31
882	2022-06-20	651,992,787	0	41.6218	1,566,468,098	2022-05-31
883	2022-06-17	651,992,787	7,000	41.6218	1,566,468,098	2022-05-31
884	2022-06-16	651,985,787	263,000	41.6214	1,566,468,098	2022-05-31
885	2022-06-15	651,722,787	57,000	41.6046	1,566,468,098	2022-05-31
886	2022-06-14	651,665,787	50,000	41.6010	1,566,468,098	2022-05-31
887	2022-06-13	651,615,787	-168,000	41.5978	1,566,468,098	2022-05-31
888	2022-06-10	651,783,787	15,000	41.6085	1,566,468,098	2022-05-31
889	2022-06-09	651,768,787	40,000	41.6075	1,566,468,098	2022-05-31
890	2022-06-08	651,728,787	35,000	41.6050	1,566,468,098	2022-05-31
891	2022-06-07	651,693,787	-21,000	41.6027	1,566,468,098	2022-05-31
892	2022-06-06	651,714,787	0	41.6041	1,566,468,098	2022-05-31
893	2022-06-02	651,714,787	0	41.6041	1,566,468,098	2022-05-31
894	2022-06-01	651,714,787	0	41.6041	1,566,468,098	2022-05-31
895	2022-05-31	651,714,787	-7,000	41.6041	1,566,468,098	2022-05-31
896	2022-05-30	651,721,787	-58,000	41.6045	1,566,468,098	2022-05-17
897	2022-05-27	651,779,787	0	41.6082	1,566,468,098	2022-05-17
898	2022-05-26	651,779,787	90,000	41.6082	1,566,468,098	2022-05-17
899	2022-05-25	651,689,787	0	41.6025	1,566,468,098	2022-05-17
900	2022-05-24	651,689,787	-44,000	41.6025	1,566,468,098	2022-05-17
901	2022-05-23	651,733,787	-3,000	41.6053	1,566,468,098	2022-05-17
902	2022-05-20	651,736,787	0	41.6055	1,566,468,098	2022-05-17
903	2022-05-19	651,736,787	-150,000	41.6055	1,566,468,098	2022-05-17
904	2022-05-18	651,886,787	-36,000	41.6151	1,566,468,098	2022-05-17
905	2022-05-17	651,922,787	0	41.6174	1,566,468,098	2022-05-17
906	2022-05-16	651,922,787	0	41.6174	1,566,468,098	2022-05-12
907	2022-05-13	651,922,787	88,000	41.6174	1,566,468,098	2022-05-12
908	2022-05-12	651,834,787	-15,990	41.6117	1,566,468,098	2022-05-12
909	2022-05-11	651,850,777	30,000	41.6128	1,566,468,098	2022-05-10
910	2022-05-10	651,820,777	0	41.6109	1,566,468,098	2022-05-10
911	2022-05-06	651,820,777	0	41.6109	1,566,468,098	2022-04-30
912	2022-05-05	651,820,777	12,000	41.6109	1,566,468,098	2022-04-30
913	2022-05-04	651,808,777	-8,000	41.6101	1,566,468,098	2022-04-30
914	2022-05-03	651,816,777	-27,000	41.6106	1,566,468,098	2022-04-30
915	2022-04-29	651,843,777	3,000	41.6123	1,566,468,098	2022-04-25
916	2022-04-28	651,840,777	0	41.6121	1,566,468,098	2022-04-25
917	2022-04-27	651,840,777	-72,000	41.6121	1,566,468,098	2022-04-25
918	2022-04-26	651,912,777	-17,009	41.6167	1,566,468,098	2022-04-25
919	2022-04-25	651,929,786	0	41.6178	1,566,468,098	2022-04-25
920	2022-04-22	651,929,786	-130,000	41.6178	1,566,468,098	2022-03-31
921	2022-04-21	652,059,786	-84,000	41.6261	1,566,468,098	2022-03-31
922	2022-04-20	652,143,786	0	41.6315	1,566,468,098	2022-03-31
923	2022-04-19	652,143,786	2,000	41.6315	1,566,468,098	2022-03-31
924	2022-04-14	652,141,786	20,000	41.6313	1,566,468,098	2022-03-31
925	2022-04-13	652,121,786	13,000	41.6301	1,566,468,098	2022-03-31
926	2022-04-12	652,108,786	-458,000	41.6292	1,566,468,098	2022-03-31
927	2022-04-11	652,566,786	-64,000	41.6585	1,566,468,098	2022-03-31
928	2022-04-08	652,630,786	-4,000	41.6626	1,566,468,098	2022-03-31
929	2022-04-07	652,634,786	4,000	41.6628	1,566,468,098	2022-03-31
930	2022-04-06	652,630,786	135,000	41.6626	1,566,468,098	2022-03-31
931	2022-04-04	652,495,786	-78,000	41.6539	1,566,468,098	2022-03-31
932	2022-04-01	652,573,786	-84,000	41.6589	1,566,468,098	2022-03-31
933	2022-03-31	652,657,786	-4,000	41.6643	1,566,468,098	2022-03-31
934	2022-03-30	652,661,786	-312,000	41.5908	1,569,246,098	2022-02-28
935	2022-03-29	652,973,786	-95,000	41.6107	1,569,246,098	2022-02-28
936	2022-03-28	653,068,786	-7,000	41.6167	1,569,246,098	2022-02-28
937	2022-03-25	653,075,786	163,000	41.6172	1,569,246,098	2022-02-28
938	2022-03-24	652,912,786	0	41.6068	1,569,246,098	2022-02-28
939	2022-03-23	652,912,786	-2,000	41.6068	1,569,246,098	2022-02-28
940	2022-03-22	652,914,786	0	41.6069	1,569,246,098	2022-02-28
941	2022-03-21	652,914,786	37,000	41.6069	1,569,246,098	2022-02-28
942	2022-03-18	652,877,786	97,000	41.6046	1,569,246,098	2022-02-28
943	2022-03-17	652,780,786	1,095,000	41.5984	1,569,246,098	2022-02-28
944	2022-03-16	651,685,786	40,000	41.5286	1,569,246,098	2022-02-28
945	2022-03-15	651,645,786	0	41.5260	1,569,246,098	2022-02-28
946	2022-03-14	651,645,786	-13,000	41.5260	1,569,246,098	2022-02-28
947	2022-03-11	651,658,786	-9,000	41.5269	1,569,246,098	2022-02-28
948	2022-03-10	651,667,786	-28,000	41.5274	1,569,246,098	2022-02-28
949	2022-03-09	651,695,786	-1,038,000	41.5292	1,569,246,098	2022-02-28
950	2022-03-08	652,733,786	-1,000	41.5954	1,569,246,098	2022-02-28
951	2022-03-07	652,734,786	-31,000	41.5954	1,569,246,098	2022-02-28
952	2022-03-04	652,765,786	-38,000	41.5974	1,569,246,098	2022-02-28
953	2022-03-03	652,803,786	1,000	41.5998	1,569,246,098	2022-02-28
954	2022-03-02	652,802,786	214,000	41.5998	1,569,246,098	2022-02-28
955	2022-03-01	652,588,786	1,000	41.5861	1,569,246,098	2022-02-28
956	2022-02-28	652,587,786	166,000	41.5861	1,569,246,098	2022-02-28
957	2022-02-25	652,421,786	-1,000	41.5755	1,569,246,098	2022-01-31
958	2022-02-24	652,422,786	-3,000	41.5756	1,569,246,098	2022-01-31
959	2022-02-23	652,425,786	-20,000	41.5757	1,569,246,098	2022-01-31
960	2022-02-22	652,445,786	-101,000	41.5770	1,569,246,098	2022-01-31
961	2022-02-21	652,546,786	-428,000	41.5835	1,569,246,098	2022-01-31
962	2022-02-18	652,974,786	-27,000	41.6107	1,569,246,098	2022-01-31
963	2022-02-17	653,001,786	82,000	41.6125	1,569,246,098	2022-01-31
964	2022-02-16	652,919,786	10,000	41.6072	1,569,246,098	2022-01-31
965	2022-02-15	652,909,786	762,000	41.6066	1,569,246,098	2022-01-31
966	2022-02-14	652,147,786	6,846,000	41.5580	1,569,246,098	2022-01-31
967	2022-02-11	645,301,786	4,000	41.1218	1,569,246,098	2022-01-31
968	2022-02-10	645,297,786	-139,000	41.1215	1,569,246,098	2022-01-31
969	2022-02-09	645,436,786	-94,000	41.1304	1,569,246,098	2022-01-31
970	2022-02-08	645,530,786	459,000	41.1364	1,569,246,098	2022-01-31
971	2022-02-07	645,071,786	-954,992	41.1071	1,569,246,098	2022-01-31
972	2022-02-04	646,026,778	20,000	41.1680	1,569,246,098	2022-01-31
973	2022-01-31	646,006,778	0	41.1667	1,569,246,098	2022-01-31
974	2022-01-28	646,006,778	-75,000	41.1667	1,569,246,098	2022-01-28
975	2022-01-27	646,081,778	-17,000	41.1715	1,569,246,098	2022-01-27
976	2022-01-26	646,098,778	38,000	41.1726	1,569,246,098	2022-01-25
977	2022-01-25	646,060,778	-98,000	41.1701	1,569,246,098	2022-01-25
978	2022-01-24	646,158,778	-34,000	41.1764	1,569,246,098	2022-01-21
979	2022-01-21	646,192,778	-8,000	41.1785	1,569,246,098	2022-01-21
980	2022-01-20	646,200,778	-13,000	41.1791	1,569,246,098	2022-01-20
981	2022-01-19	646,213,778	6,000	41.1799	1,569,246,098	2021-12-31
982	2022-01-18	646,207,778	266,489	41.1795	1,569,246,098	2021-12-31
983	2022-01-17	645,941,289	-4,000	41.1625	1,569,246,098	2021-12-31
984	2022-01-14	645,945,289	555,000	41.1628	1,569,246,098	2021-12-31
985	2022-01-13	645,390,289	-747,000	41.1274	1,569,246,098	2021-12-31
986	2022-01-12	646,137,289	-282,000	41.1750	1,569,246,098	2021-12-31
987	2022-01-11	646,419,289	24,000	41.1930	1,569,246,098	2021-12-31
988	2022-01-10	646,395,289	-15,000	41.1915	1,569,246,098	2021-12-31
989	2022-01-07	646,410,289	81,000	41.1924	1,569,246,098	2021-12-31
990	2022-01-06	646,329,289	34,000	41.1872	1,569,246,098	2021-12-31
991	2022-01-05	646,295,289	-10,000	41.1851	1,569,246,098	2021-12-31
992	2022-01-04	646,305,289	24,000	41.1857	1,569,246,098	2021-12-31
993	2022-01-03	646,281,289	0	41.1842	1,569,246,098	2021-12-31
994	2021-12-31	646,281,289	0	41.1842	1,569,246,098	2021-12-31
995	2021-12-30	646,281,289	-21,000	41.1842	1,569,246,098	2021-11-30
996	2021-12-29	646,302,289	-22,000	41.1855	1,569,246,098	2021-11-30
997	2021-12-28	646,324,289	10,530,550	41.1869	1,569,246,098	2021-11-30
998	2021-12-24	635,793,739	0	40.5159	1,569,246,098	2021-11-30
999	2021-12-23	635,793,739	-61,000	40.5159	1,569,246,098	2021-11-30
1000	2021-12-22	635,854,739	-9,000	40.5198	1,569,246,098	2021-11-30
1001	2021-12-21	635,863,739	77,000	40.5203	1,569,246,098	2021-11-30
1002	2021-12-20	635,786,739	-27,000	40.5154	1,569,246,098	2021-11-30
1003	2021-12-17	635,813,739	-104,000	40.5171	1,569,246,098	2021-11-30
1004	2021-12-16	635,917,739	-8,000	40.5238	1,569,246,098	2021-11-30
1005	2021-12-15	635,925,739	-22,000	40.5243	1,569,246,098	2021-11-30
1006	2021-12-14	635,947,739	55,000	40.5257	1,569,246,098	2021-11-30
1007	2021-12-13	635,892,739	8,000	40.5222	1,569,246,098	2021-11-30
1008	2021-12-10	635,884,739	235,000	40.5217	1,569,246,098	2021-11-30
1009	2021-12-09	635,649,739	-1,335,000	40.5067	1,569,246,098	2021-11-30
1010	2021-12-08	636,984,739	70,000	40.5918	1,569,246,098	2021-11-30
1011	2021-12-07	636,914,739	-60,000	40.5873	1,569,246,098	2021-11-30
1012	2021-12-06	636,974,739	-33,000	40.5911	1,569,246,098	2021-11-30
1013	2021-12-03	637,007,739	135,000	40.5932	1,569,246,098	2021-11-30
1014	2021-12-02	636,872,739	-75,000	40.5846	1,569,246,098	2021-11-30
1015	2021-12-01	636,947,739	283,000	40.5894	1,569,246,098	2021-11-30
1016	2021-11-30	636,664,739	118,000	40.5714	1,569,246,098	2021-11-30
1017	2021-11-29	636,546,739	-1,000	40.5639	1,569,246,098	2021-10-31
1018	2021-11-26	636,547,739	-7,000	40.5639	1,569,246,098	2021-10-31
1019	2021-11-25	636,554,739	248,000	40.5644	1,569,246,098	2021-10-31
1020	2021-11-24	636,306,739	371,000	40.5486	1,569,246,098	2021-10-31
1021	2021-11-23	635,935,739	-159,000	40.5249	1,569,246,098	2021-10-31
1022	2021-11-22	636,094,739	-11,000	40.5351	1,569,246,098	2021-10-31
1023	2021-11-19	636,105,739	366,252	40.5358	1,569,246,098	2021-10-31
1024	2021-11-18	635,739,487	44,000	40.5124	1,569,246,098	2021-10-31
1025	2021-11-17	635,695,487	-96,000	40.5096	1,569,246,098	2021-10-31
1026	2021-11-16	635,791,487	215,270	40.5157	1,569,246,098	2021-10-31
1027	2021-11-15	635,576,217	-256,252	40.5020	1,569,246,098	2021-10-31
1028	2021-11-12	635,832,469	143,000	40.5183	1,569,246,098	2021-10-31
1029	2021-11-11	635,689,469	30,000	40.5092	1,569,246,098	2021-10-31
1030	2021-11-10	635,659,469	50,000	40.5073	1,569,246,098	2021-10-31
1031	2021-11-09	635,609,469	353,342	40.5041	1,569,246,098	2021-10-31
1032	2021-11-08	635,256,127	59,000	40.4816	1,569,246,098	2021-10-31
1033	2021-11-05	635,197,127	13,000	40.4779	1,569,246,098	2021-10-31
1034	2021-11-04	635,184,127	56,000	40.4770	1,569,246,098	2021-10-31
1035	2021-11-03	635,128,127	-10,000	40.4735	1,569,246,098	2021-10-31
1036	2021-11-02	635,138,127	-50,000	40.4741	1,569,246,098	2021-10-31
1037	2021-11-01	635,188,127	-291,342	40.4773	1,569,246,098	2021-10-31
1038	2021-10-29	635,479,469	15,000	40.4958	1,569,246,098	2021-09-30
1039	2021-10-28	635,464,469	-75,000	40.4949	1,569,246,098	2021-09-30
1040	2021-10-27	635,539,469	0	40.4997	1,569,246,098	2021-09-30
1041	2021-10-26	635,539,469	69,000	40.4997	1,569,246,098	2021-09-30
1042	2021-10-25	635,470,469	-28,000	40.4953	1,569,246,098	2021-09-30
1043	2021-10-22	635,498,469	-2,000	40.4971	1,569,246,098	2021-09-30
1044	2021-10-21	635,500,469	0	40.4972	1,569,246,098	2021-09-30
1045	2021-10-20	635,500,469	29,000	40.4972	1,569,246,098	2021-09-30
1046	2021-10-19	635,471,469	-35,000	40.4953	1,569,246,098	2021-09-30
1047	2021-10-18	635,506,469	-15,000	40.4976	1,569,246,098	2021-09-30
1048	2021-10-15	635,521,469	-18,000	40.4985	1,569,246,098	2021-09-30
1049	2021-10-12	635,539,469	-58,000	40.4997	1,569,246,098	2021-09-30
1050	2021-10-11	635,597,469	-14,000	40.5034	1,569,246,098	2021-09-30
1051	2021-10-08	635,611,469	-20,000	40.5043	1,569,246,098	2021-09-30
1052	2021-10-07	635,631,469	-78,000	40.5055	1,569,246,098	2021-09-30
1053	2021-10-06	635,709,469	-229,000	40.5105	1,569,246,098	2021-09-30
1054	2021-10-05	635,938,469	76,000	40.5251	1,569,246,098	2021-09-30
1055	2021-10-04	635,862,469	946,000	40.5203	1,569,246,098	2021-09-30
1056	2021-09-30	634,916,469	-103,000	40.4600	1,569,246,098	2021-09-30
1057	2021-09-29	635,019,469	-23,000	40.4665	1,569,246,098	2021-08-31
1058	2021-09-28	635,042,469	-135,000	40.4680	1,569,246,098	2021-08-31
1059	2021-09-27	635,177,469	95,000	40.4766	1,569,246,098	2021-08-31
1060	2021-09-24	635,082,469	138,000	40.4705	1,569,246,098	2021-08-31
1061	2021-09-23	634,944,469	29,000	40.4618	1,569,246,098	2021-08-31
1062	2021-09-21	634,915,469	-7,000	40.4599	1,569,246,098	2021-08-31
1063	2021-09-20	634,922,469	30,000	40.4604	1,569,246,098	2021-08-31
1064	2021-09-17	634,892,469	-51,000	40.4584	1,569,246,098	2021-08-31
1065	2021-09-16	634,943,469	19,000	40.4617	1,569,246,098	2021-08-31
1066	2021-09-15	634,924,469	54,000	40.4605	1,569,246,098	2021-08-31
1067	2021-09-14	634,870,469	-130,000	40.4570	1,569,246,098	2021-08-31
1068	2021-09-13	635,000,469	2,000	40.4653	1,569,246,098	2021-08-31
1069	2021-09-10	634,998,469	23,000	40.4652	1,569,246,098	2021-08-31
1070	2021-09-09	634,975,469	27,000	40.4637	1,569,246,098	2021-08-31
1071	2021-09-08	634,948,469	-95,000	40.4620	1,569,246,098	2021-08-31
1072	2021-09-07	635,043,469	-171,000	40.4681	1,569,246,098	2021-08-31
1073	2021-09-06	635,214,469	-313,000	40.4790	1,569,246,098	2021-08-31
1074	2021-09-03	635,527,469	-113,000	40.4989	1,569,246,098	2021-08-31
1075	2021-09-02	635,640,469	141,000	40.5061	1,569,246,098	2021-08-31
1076	2021-09-01	635,499,469	-39,000	40.4971	1,569,246,098	2021-08-31
1077	2021-08-31	635,538,469	-890,000	40.4996	1,569,246,098	2021-08-31
1078	2021-08-30	636,428,469	25,000	40.5563	1,569,246,098	2021-07-31
1079	2021-08-27	636,403,469	589,000	40.5547	1,569,246,098	2021-07-31
1080	2021-08-26	635,814,469	224,000	40.5172	1,569,246,098	2021-07-31
1081	2021-08-25	635,590,469	364,000	40.5029	1,569,246,098	2021-07-31
1082	2021-08-24	635,226,469	530,000	40.4797	1,569,246,098	2021-07-31
1083	2021-08-23	634,696,469	16,000	40.4459	1,569,246,098	2021-07-31
1084	2021-08-20	634,680,469	254,000	40.4449	1,569,246,098	2021-07-31
1085	2021-08-19	634,426,469	302,000	40.4287	1,569,246,098	2021-07-31
1086	2021-08-18	634,124,469	145,000	40.4095	1,569,246,098	2021-07-31
1087	2021-08-17	633,979,469	-40,000	40.4003	1,569,246,098	2021-07-31
1088	2021-08-16	634,019,469	-230,000	40.4028	1,569,246,098	2021-07-31
1089	2021-08-13	634,249,469	-38,000	40.4175	1,569,246,098	2021-07-31
1090	2021-08-12	634,287,469	32,000	40.4199	1,569,246,098	2021-07-31
1091	2021-08-11	634,255,469	3,000	40.4178	1,569,246,098	2021-07-31
1092	2021-08-10	634,252,469	82,000	40.4177	1,569,246,098	2021-07-31
1093	2021-08-09	634,170,469	-35,000	40.4124	1,569,246,098	2021-07-31
1094	2021-08-06	634,205,469	-150,000	40.4147	1,569,246,098	2021-07-31
1095	2021-08-05	634,355,469	63,000	40.4242	1,569,246,098	2021-07-31
1096	2021-08-04	634,292,469	-70,000	40.4202	1,569,246,098	2021-07-31
1097	2021-08-03	634,362,469	-560,000	40.4247	1,569,246,098	2021-07-31
1098	2021-08-02	634,922,469	-313,000	40.4604	1,569,246,098	2021-07-31
1099	2021-07-30	635,235,469	273,000	40.4803	1,569,246,098	2021-06-30
1100	2021-07-29	634,962,469	417,000	40.4629	1,569,246,098	2021-06-30
1101	2021-07-28	634,545,469	-13,000	40.4363	1,569,246,098	2021-06-30
1102	2021-07-27	634,558,469	-359,000	40.4372	1,569,246,098	2021-06-30
1103	2021-07-26	634,917,469	235,000	40.4600	1,569,246,098	2021-06-30
1104	2021-07-23	634,682,469	-135,000	40.4451	1,569,246,098	2021-06-30
1105	2021-07-22	634,817,469	-418,000	40.4537	1,569,246,098	2021-06-30
1106	2021-07-21	635,235,469	-455,000	40.4803	1,569,246,098	2021-06-30
1107	2021-07-20	635,690,469	-857,000	40.5093	1,569,246,098	2021-06-30
1108	2021-07-19	636,547,469	123,000	40.5639	1,569,246,098	2021-06-30
1109	2021-07-16	636,424,469	-1,044,000	40.5561	1,569,246,098	2021-06-30
1110	2021-07-15	637,468,469	62,000	40.6226	1,569,246,098	2021-06-30
1111	2021-07-14	637,406,469	-222,000	40.6186	1,569,246,098	2021-06-30
1112	2021-07-13	637,628,469	-1,954,000	40.6328	1,569,246,098	2021-06-30
1113	2021-07-12	639,582,469	-297,000	40.7573	1,569,246,098	2021-06-30
1114	2021-07-09	639,879,469	-2,742,000	40.7762	1,569,246,098	2021-06-30
1115	2021-07-08	642,621,469	-690,000	40.9510	1,569,246,098	2021-06-30
1116	2021-07-07	643,311,469	-207,000	40.9949	1,569,246,098	2021-06-30
1117	2021-07-06	643,518,469	74,000	41.0081	1,569,246,098	2021-06-30
1118	2021-07-05	643,444,469	110,000	41.0034	1,569,246,098	2021-06-30
1119	2021-07-02	643,334,469	24,000	40.9964	1,569,246,098	2021-06-30
1120	2021-06-30	643,310,469	16,000	40.9949	1,569,246,098	2021-06-30
1121	2021-06-29	643,294,469	-35,000	40.9939	1,569,246,098	2021-05-31
1122	2021-06-28	643,329,469	-33,000	40.9961	1,569,246,098	2021-05-31
1123	2021-06-25	643,362,469	-76,000	40.9982	1,569,246,098	2021-05-31
1124	2021-06-24	643,438,469	6,000	41.0030	1,569,246,098	2021-05-31
1125	2021-06-23	643,432,469	237,000	41.0026	1,569,246,098	2021-05-31
1126	2021-06-22	643,195,469	-58,339	40.9875	1,569,246,098	2021-05-31
1127	2021-06-21	643,253,808	-105,000	40.9913	1,569,246,098	2021-05-31
1128	2021-06-18	643,358,808	19,000	40.9980	1,569,246,098	2021-05-31
1129	2021-06-17	643,339,808	-27,000	40.9967	1,569,246,098	2021-05-31
1130	2021-06-16	643,366,808	-60,000	40.9985	1,569,246,098	2021-05-31
1131	2021-06-15	643,426,808	-99,000	41.0023	1,569,246,098	2021-05-31
1132	2021-06-11	643,525,808	56,000	41.0086	1,569,246,098	2021-05-31
1133	2021-06-10	643,469,808	-209,000	41.0050	1,569,246,098	2021-05-31
1134	2021-06-09	643,678,808	25,000	41.0183	1,569,246,098	2021-05-31
1135	2021-06-08	643,653,808	-65,000	41.0168	1,569,246,098	2021-05-31
1136	2021-06-07	643,718,808	63,000	41.0209	1,569,246,098	2021-05-31
1137	2021-06-04	643,655,808	74,000	41.0169	1,569,246,098	2021-05-31
1138	2021-06-03	643,581,808	218,000	41.0122	1,569,246,098	2021-05-31
1139	2021-06-02	643,363,808	559,000	40.9983	1,569,246,098	2021-05-31
1140	2021-06-01	642,804,808	-717,000	40.9627	1,569,246,098	2021-05-31
1141	2021-05-31	643,521,808	779,000	41.0083	1,569,246,098	2021-05-31
1142	2021-05-28	642,742,808	404,000	40.9587	1,569,246,098	2021-04-30
1143	2021-05-27	642,338,808	2,993,000	40.9330	1,569,246,098	2021-04-30
1144	2021-05-26	639,345,808	-1,151,000	40.7422	1,569,246,098	2021-04-30
1145	2021-05-25	640,496,808	-2,000	40.8156	1,569,246,098	2021-04-30
1146	2021-05-24	640,498,808	-430,000	40.8157	1,569,246,098	2021-04-30
1147	2021-05-21	640,928,808	-130,000	40.8431	1,569,246,098	2021-04-30
1148	2021-05-20	641,058,808	4,000	40.8514	1,569,246,098	2021-04-30
1149	2021-05-18	641,054,808	1,000	40.8511	1,569,246,098	2021-04-30
1150	2021-05-17	641,053,808	-1,097,000	40.8511	1,569,246,098	2021-04-30
1151	2021-05-14	642,150,808	-160,000	40.9210	1,569,246,098	2021-04-30
1152	2021-05-13	642,310,808	-81,000	40.9312	1,569,246,098	2021-04-30
1153	2021-05-12	642,391,808	55,000	40.9363	1,569,246,098	2021-04-30
1154	2021-05-11	642,336,808	-238,000	40.9328	1,569,246,098	2021-04-30
1155	2021-05-10	642,574,808	66,000	40.9480	1,569,246,098	2021-04-30
1156	2021-05-07	642,508,808	147,000	40.9438	1,569,246,098	2021-04-30
1157	2021-05-06	642,361,808	1,014,000	40.9344	1,569,246,098	2021-04-30
1158	2021-05-05	641,347,808	132,000	40.8698	1,569,246,098	2021-04-30
1159	2021-05-04	641,215,808	134,000	40.8614	1,569,246,098	2021-04-30
1160	2021-05-03	641,081,808	-167,000	40.8529	1,569,246,098	2021-04-30
1161	2021-04-30	641,248,808	-72,000	40.8635	1,569,246,098	2021-04-30
1162	2021-04-29	641,320,808	-10,673,550	40.8681	1,569,246,098	2021-03-31
1163	2021-04-28	651,994,358	-988,000	41.5483	1,569,246,098	2021-03-31
1164	2021-04-27	652,982,358	100,000	41.6112	1,569,246,098	2021-03-31
1165	2021-04-26	652,882,358	-46,000	41.6048	1,569,246,098	2021-03-31
1166	2021-04-23	652,928,358	59,000	41.6078	1,569,246,098	2021-03-31
1167	2021-04-22	652,869,358	-34,000	41.6040	1,569,246,098	2021-03-31
1168	2021-04-21	652,903,358	-229,000	41.6062	1,569,246,098	2021-03-31
1169	2021-04-20	653,132,358	0	41.6208	1,569,246,098	2021-03-31
1170	2021-04-19	653,132,358	0	41.6208	1,569,246,098	2021-03-31
1171	2021-04-16	653,132,358	93,000	41.6208	1,569,246,098	2021-03-31
1172	2021-04-15	653,039,358	278,000	41.6148	1,569,246,098	2021-03-31
1173	2021-04-14	652,761,358	-29,000	41.5971	1,569,246,098	2021-03-31
1174	2021-04-13	652,790,358	-57,000	41.5990	1,569,246,098	2021-03-31
1175	2021-04-12	652,847,358	-12,000	41.6026	1,569,246,098	2021-03-31
1176	2021-04-09	652,859,358	-70,000	41.6034	1,569,246,098	2021-03-31
1177	2021-04-08	652,929,358	135,000	41.6078	1,569,246,098	2021-03-31
1178	2021-04-07	652,794,358	82,000	41.5992	1,569,246,098	2021-03-31
1179	2021-04-01	652,712,358	-502,000	41.5940	1,569,246,098	2021-03-31
1180	2021-03-31	653,214,358	-13,000	41.6260	1,569,246,098	2021-03-31
1181	2021-03-30	653,227,358	303,000	41.6268	1,569,246,098	2021-02-28
1182	2021-03-29	652,924,358	-132,000	41.6075	1,569,246,098	2021-02-28
1183	2021-03-26	653,056,358	-122,000	41.6159	1,569,246,098	2021-02-28
1184	2021-03-25	653,178,358	-442,000	41.6237	1,569,246,098	2021-02-28
1185	2021-03-24	653,620,358	-150,000	41.6519	1,569,246,098	2021-02-28
1186	2021-03-23	653,770,358	18,000	41.6614	1,569,246,098	2021-02-28
1187	2021-03-22	653,752,358	180,000	41.6603	1,569,246,098	2021-02-28
1188	2021-03-19	653,572,358	96,000	41.6488	1,569,246,098	2021-02-28
1189	2021-03-18	653,476,358	-31,000	41.6427	1,569,246,098	2021-02-28
1190	2021-03-17	653,507,358	-36,000	41.6447	1,569,246,098	2021-02-28
1191	2021-03-16	653,543,358	-154,000	41.6470	1,569,246,098	2021-02-28
1192	2021-03-15	653,697,358	1,000	41.6568	1,569,246,098	2021-02-28
1193	2021-03-12	653,696,358	70,000	41.6567	1,569,246,098	2021-02-28
1194	2021-03-11	653,626,358	210,000	41.6523	1,569,246,098	2021-02-28
1195	2021-03-10	653,416,358	8,023,000	41.6389	1,569,246,098	2021-02-28
1196	2021-03-09	645,393,358	144,000	41.1276	1,569,246,098	2021-02-28
1197	2021-03-08	645,249,358	422,000	41.1184	1,569,246,098	2021-02-28
1198	2021-03-05	644,827,358	135,000	41.0915	1,569,246,098	2021-02-28
1199	2021-03-04	644,692,358	-198,000	41.0829	1,569,246,098	2021-02-28
1200	2021-03-03	644,890,358	647,000	41.0956	1,569,246,098	2021-02-28
1201	2021-03-02	644,243,358	-1,654,000	41.0543	1,569,246,098	2021-02-28
1202	2021-03-01	645,897,358	144,000	41.1597	1,569,246,098	2021-02-28
1203	2021-02-26	645,753,358	283,000	41.1505	1,569,246,098	2021-01-31
1204	2021-02-25	645,470,358	-952,000	41.1325	1,569,246,098	2021-01-31
1205	2021-02-24	646,422,358	372,000	41.1932	1,569,246,098	2021-01-31
1206	2021-02-23	646,050,358	401,000	41.1695	1,569,246,098	2021-01-31
1207	2021-02-22	645,649,358	-365,000	41.1439	1,569,246,098	2021-01-31
1208	2021-02-19	646,014,358	135,413	41.1672	1,569,246,098	2021-01-31
1209	2021-02-18	645,878,945	-342,000	41.1586	1,569,246,098	2021-01-31
1210	2021-02-17	646,220,945	248,000	41.1803	1,569,246,098	2021-01-31
1211	2021-02-16	645,972,945	-390,000	41.1645	1,569,246,098	2021-01-31
1212	2021-02-11	646,362,945	0	41.1894	1,569,246,098	2021-01-31
1213	2021-02-10	646,362,945	-171,000	41.1894	1,569,246,098	2021-01-31
1214	2021-02-09	646,533,945	465,000	41.2003	1,569,246,098	2021-01-31
1215	2021-02-08	646,068,945	-174,000	41.1707	1,569,246,098	2021-01-31
1216	2021-02-05	646,242,945	170,000	41.1817	1,569,246,098	2021-01-31
1217	2021-02-04	646,072,945	349,000	41.1709	1,569,246,098	2021-01-31
1218	2021-02-03	645,723,945	111,000	41.1487	1,569,246,098	2021-01-31
1219	2021-02-02	645,612,945	-237,000	41.1416	1,569,246,098	2021-01-31
1220	2021-02-01	645,849,945	-264,000	41.1567	1,569,246,098	2021-01-31
1221	2021-01-29	646,113,945	569,000	41.1735	1,569,246,098	2020-12-31
1222	2021-01-28	645,544,945	168,000	41.1373	1,569,246,098	2020-12-31
1223	2021-01-27	645,376,945	-258,000	41.1266	1,569,246,098	2020-12-31
1224	2021-01-26	645,634,945	198,000	41.1430	1,569,246,098	2020-12-31
1225	2021-01-25	645,436,945	-515,000	41.1304	1,569,246,098	2020-12-31
1226	2021-01-22	645,951,945	-151,000	41.1632	1,569,246,098	2020-12-31
1227	2021-01-21	646,102,945	-336,000	41.1728	1,569,246,098	2020-12-31
1228	2021-01-20	646,438,945	362,000	41.1942	1,569,246,098	2020-12-31
1229	2021-01-19	646,076,945	-83,790	41.1712	1,569,246,098	2020-12-31
1230	2021-01-18	646,160,735	1,646,000	41.1765	1,569,246,098	2020-12-31
1231	2021-01-15	644,514,735	-470,000	41.0716	1,569,246,098	2020-12-31
1232	2021-01-14	644,984,735	1,540,000	41.1016	1,569,246,098	2020-12-31
1233	2021-01-13	643,444,735	-695,000	41.0034	1,569,246,098	2020-12-31
1234	2021-01-12	644,139,735	-575,000	41.0477	1,569,246,098	2020-12-31
1235	2021-01-11	644,714,735	-325,000	41.0844	1,569,246,098	2020-12-31
1236	2021-01-08	645,039,735	-637,000	41.1051	1,569,246,098	2020-12-31
1237	2021-01-07	645,676,735	73,000	41.1457	1,569,246,098	2020-12-31
1238	2021-01-06	645,603,735	-232,000	41.1410	1,569,246,098	2020-12-31
1239	2021-01-05	645,835,735	46,000	41.1558	1,569,246,098	2020-12-31
1240	2021-01-04	645,789,735	-2,494,270	41.1529	1,569,246,098	2020-12-31
1241	2020-12-31	648,284,005	0	41.3118	1,569,246,098	2020-12-31
1242	2020-12-30	648,284,005	-585,000	41.3118	1,569,246,098	2020-11-30
1243	2020-12-29	648,869,005	-541,000	41.3491	1,569,246,098	2020-11-30
1244	2020-12-28	649,410,005	-369,000	41.3836	1,569,246,098	2020-11-30
1245	2020-12-24	649,779,005	0	41.4071	1,569,246,098	2020-11-30
1246	2020-12-23	649,779,005	-3,231,000	41.4071	1,569,246,098	2020-11-30
1247	2020-12-22	653,010,005	2,015,270	41.6130	1,569,246,098	2020-11-30
1248	2020-12-21	650,994,735	-69,000	41.4846	1,569,246,098	2020-11-30
1249	2020-12-18	651,063,735	291,730	41.4890	1,569,246,098	2020-11-30
1250	2020-12-17	650,772,005	-46,000	41.4704	1,569,246,098	2020-11-30
1251	2020-12-16	650,818,005	-1,789,961	41.4733	1,569,246,098	2020-11-30
1252	2020-12-15	652,607,966	31,000	41.5874	1,569,246,098	2020-11-30
1253	2020-12-14	652,576,966	-134,000	41.5854	1,569,246,098	2020-11-30
1254	2020-12-11	652,710,966	-37,000	41.5939	1,569,246,098	2020-11-30
1255	2020-12-10	652,747,966	-355,000	41.5963	1,569,246,098	2020-11-30
1256	2020-12-09	653,102,966	486,961	41.6189	1,569,246,098	2020-11-30
1257	2020-12-08	652,616,005	-510,000	41.5879	1,569,246,098	2020-11-30
1258	2020-12-07	653,126,005	-174,000	41.6204	1,569,246,098	2020-11-30
1259	2020-12-04	653,300,005	192,000	41.6315	1,569,246,098	2020-11-30
1260	2020-12-03	653,108,005	68,000	41.6192	1,569,246,098	2020-11-30
1261	2020-12-02	653,040,005	193,000	41.6149	1,569,246,098	2020-11-30
1262	2020-12-01	652,847,005	53,000	41.6026	1,569,246,098	2020-11-30
1263	2020-11-30	652,794,005	-55,000	41.5992	1,569,246,098	2020-11-30
1264	2020-11-27	652,849,005	242,000	41.6027	1,569,246,098	2020-10-31
1265	2020-11-26	652,607,005	-1,091,000	41.5873	1,569,246,098	2020-10-31
1266	2020-11-25	653,698,005	-573,001	41.6568	1,569,246,098	2020-10-31
1267	2020-11-24	654,271,006	-4,322,999	41.6933	1,569,246,098	2020-10-31
1268	2020-11-23	658,594,005	527,000	41.9688	1,569,246,098	2020-10-31
1269	2020-11-20	658,067,005	62,000	41.9352	1,569,246,098	2020-10-31
1270	2020-11-19	658,005,005	-2,046,177	41.9313	1,569,246,098	2020-10-31
1271	2020-11-18	660,051,182	2,586,177	42.0617	1,569,246,098	2020-10-31
1272	2020-11-17	657,465,005	-2,162,176	41.8969	1,569,246,098	2020-10-31
1273	2020-11-16	659,627,181	1,628,176	42.0347	1,569,246,098	2020-10-31
1274	2020-11-13	657,999,005	-3,637,162	41.9309	1,569,246,098	2020-10-31
1275	2020-11-12	661,636,167	802,000	42.1627	1,569,246,098	2020-10-31
1276	2020-11-11	660,834,167	1,707,161	42.1116	1,569,246,098	2020-10-31
1277	2020-11-10	659,127,006	-21,910,159	42.0028	1,569,246,098	2020-10-31
1278	2020-11-09	681,037,165	1,448,000	43.3990	1,569,246,098	2020-10-31
1279	2020-11-06	679,589,165	-618,000	43.3067	1,569,246,098	2020-10-31
1280	2020-11-05	680,207,165	-612,000	43.3461	1,569,246,098	2020-10-31
1281	2020-11-04	680,819,165	-179,841	43.3851	1,569,246,098	2020-10-31
1282	2020-11-03	680,999,006	-321,198	43.3966	1,569,246,098	2020-10-31
1283	2020-11-02	681,320,204	-928,050	43.4170	1,569,246,098	2020-10-31
1284	2020-10-30	682,248,254	-1,622,790	43.4762	1,569,246,098	2020-09-30
1285	2020-10-29	683,871,044	-238,000	43.5796	1,569,246,098	2020-09-30
1286	2020-10-28	684,109,044	267,000	43.5948	1,569,246,098	2020-09-30
1287	2020-10-27	683,842,044	-162,000	43.5777	1,569,246,098	2020-09-30
1288	2020-10-23	684,004,044	76,000	43.5881	1,569,246,098	2020-09-30
1289	2020-10-22	683,928,044	-43,000	43.5832	1,569,246,098	2020-09-30
1290	2020-10-21	683,971,044	53,000	43.5860	1,569,246,098	2020-09-30
1291	2020-10-20	683,918,044	-343,000	43.5826	1,569,246,098	2020-09-30
1292	2020-10-19	684,261,044	253,000	43.6044	1,569,246,098	2020-09-30
1293	2020-10-16	684,008,044	64,000	43.5883	1,569,246,098	2020-09-30
1294	2020-10-15	683,944,044	276,000	43.5842	1,569,246,098	2020-09-30
1295	2020-10-14	683,668,044	97,000	43.5667	1,569,246,098	2020-09-30
1296	2020-10-12	683,571,044	46,000	43.5605	1,569,246,098	2020-09-30
1297	2020-10-09	683,525,044	68,000	43.5575	1,569,246,098	2020-09-30
1298	2020-10-08	683,457,044	70,000	43.5532	1,569,246,098	2020-09-30
1299	2020-10-07	683,387,044	55,000	43.5487	1,569,246,098	2020-09-30
1300	2020-10-06	683,332,044	101,000	43.5452	1,569,246,098	2020-09-30
1301	2020-10-05	683,231,044	-2,591,000	43.5388	1,569,246,098	2020-09-30
1302	2020-09-30	685,822,044	-721,000	43.7039	1,569,246,098	2020-09-30
1303	2020-09-29	686,543,044	109,000	43.7499	1,569,246,098	2020-08-31
1304	2020-09-28	686,434,044	0	43.7429	1,569,246,098	2020-08-31
1305	2020-09-25	686,434,044	3,312,000	43.7429	1,569,246,098	2020-08-31
1306	2020-09-24	683,122,044	-6,000	43.5319	1,569,246,098	2020-08-31
1307	2020-09-23	683,128,044	14,000	43.5322	1,569,246,098	2020-08-31
1308	2020-09-22	683,114,044	404,000	43.5314	1,569,246,098	2020-08-31
1309	2020-09-21	682,710,044	463,000	43.5056	1,569,246,098	2020-08-31
1310	2020-09-18	682,247,044	26,000	43.4761	1,569,246,098	2020-08-31
1311	2020-09-17	682,221,044	36,000	43.4744	1,569,246,098	2020-08-31
1312	2020-09-16	682,185,044	24,000	43.4722	1,569,246,098	2020-08-31
1313	2020-09-15	682,161,044	70,000	43.4706	1,569,246,098	2020-08-31
1314	2020-09-14	682,091,044	-24,000	43.4662	1,569,246,098	2020-08-31
1315	2020-09-11	682,115,044	-3,329,002	43.4677	1,569,246,098	2020-08-31
1316	2020-09-10	685,444,046	-67,000	43.6798	1,569,246,098	2020-08-31
1317	2020-09-09	685,511,046	3,185,000	43.6841	1,569,246,098	2020-08-31
1318	2020-09-08	682,326,046	-3,610,000	43.4811	1,569,246,098	2020-08-31
1319	2020-09-07	685,936,046	3,177,000	43.7112	1,569,246,098	2020-08-31
1320	2020-09-04	682,759,046	-3,523,000	43.5087	1,569,246,098	2020-08-31
1321	2020-09-03	686,282,046	25,000	43.7332	1,569,246,098	2020-08-31
1322	2020-09-02	686,257,046	2,901,982	43.7316	1,569,246,098	2020-08-31
1323	2020-09-01	683,355,064	-3,585,000	43.5467	1,569,246,098	2020-08-31
1324	2020-08-31	686,940,064	-610,999	43.7752	1,569,246,098	2020-08-31
1325	2020-08-28	687,551,063	3,308,984	43.8141	1,569,246,098	2020-07-31
1326	2020-08-27	684,242,079	-6,000	43.6032	1,569,246,098	2020-07-31
1327	2020-08-26	684,248,079	3,324,000	43.6036	1,569,246,098	2020-07-31
1328	2020-08-25	680,924,079	151,000	43.3918	1,569,246,098	2020-07-31
1329	2020-08-24	680,773,079	-258,000	43.3822	1,569,246,098	2020-07-31
1330	2020-08-21	681,031,079	624,000	43.3986	1,569,246,098	2020-07-31
1331	2020-08-20	680,407,079	-393,000	43.3589	1,569,246,098	2020-07-31
1332	2020-08-19	680,800,079	2,000	43.3839	1,569,246,098	2020-07-31
1333	2020-08-18	680,798,079	-3,242,000	43.3838	1,569,246,098	2020-07-31
1334	2020-08-17	684,040,079	1,054,000	43.5904	1,569,246,098	2020-07-31
1335	2020-08-14	682,986,079	3,688,000	43.5232	1,569,246,098	2020-07-31
1336	2020-08-13	679,298,079	-20,000	43.2882	1,569,246,098	2020-07-31
1337	2020-08-12	679,318,079	-17,000	43.2895	1,569,246,098	2020-07-31
1338	2020-08-11	679,335,079	-24,000	43.2905	1,569,246,098	2020-07-31
1339	2020-08-10	679,359,079	-1,729,000	43.2921	1,569,246,098	2020-07-31
1340	2020-08-07	681,088,079	154,000	43.4022	1,569,246,098	2020-07-31
1341	2020-08-06	680,934,079	-17,000	43.3924	1,569,246,098	2020-07-31
1342	2020-08-05	680,951,079	-6,000	43.3935	1,569,246,098	2020-07-31
1343	2020-08-04	680,957,079	1,000	43.3939	1,569,246,098	2020-07-31
1344	2020-08-03	680,956,079	275,000	43.3938	1,569,246,098	2020-07-31
1345	2020-07-31	680,681,079	-33,000	43.3763	1,569,246,098	2020-07-31
1346	2020-07-30	680,714,079	145,000	43.3784	1,569,246,098	2020-06-30
1347	2020-07-29	680,569,079	73,000	43.3692	1,569,246,098	2020-06-30
1348	2020-07-28	680,496,079	101,000	43.3645	1,569,246,098	2020-06-30
1349	2020-07-27	680,395,079	-18,000	43.3581	1,569,246,098	2020-06-30
1350	2020-07-24	680,413,079	249,000	43.3592	1,569,246,098	2020-06-30
1351	2020-07-23	680,164,079	117,000	43.3434	1,569,246,098	2020-06-30
1352	2020-07-22	680,047,079	138,440,962	43.3359	1,569,246,098	2020-06-30
1353	2020-07-21	541,606,117	265,000	34.5138	1,569,246,098	2020-06-30
1354	2020-07-20	541,341,117	349,000	34.4969	1,569,246,098	2020-06-30
1355	2020-07-17	540,992,117	7,000	34.4747	1,569,246,098	2020-06-30
1356	2020-07-16	540,985,117	71,000	34.4742	1,569,246,098	2020-06-30
1357	2020-07-15	540,914,117	-165,000	34.4697	1,569,246,098	2020-06-30
1358	2020-07-14	541,079,117	437,000	34.4802	1,569,246,098	2020-06-30
1359	2020-07-13	540,642,117	-26,015	34.4523	1,569,246,098	2020-06-30
1360	2020-07-10	540,668,132	-462,000	34.4540	1,569,246,098	2020-06-30
1361	2020-07-09	541,130,132	322,000	34.4834	1,569,246,098	2020-06-30
1362	2020-07-08	540,808,132	286,000	34.4629	1,569,246,098	2020-06-30
1363	2020-07-07	540,522,132	-111,000	34.4447	1,569,246,098	2020-06-30
1364	2020-07-06	540,633,132	474,000	34.4518	1,569,246,098	2020-06-30
1365	2020-07-03	540,159,132	156,000	34.4216	1,569,246,098	2020-06-30
1366	2020-07-02	540,003,132	227,000	34.4116	1,569,246,098	2020-06-30
1367	2020-06-30	539,776,132	-13,000	34.3972	1,569,246,098	2020-06-30
1368	2020-06-29	539,789,132	-75,000	34.3980	1,569,246,098	2020-05-31
1369	2020-06-26	539,864,132	65,000	34.4028	1,569,246,098	2020-05-31
1370	2020-06-24	539,799,132	-300,000	34.3986	1,569,246,098	2020-05-31
1371	2020-06-23	540,099,132	-904,000	34.4177	1,569,246,098	2020-05-31
1372	2020-06-22	541,003,132	-895,000	34.4754	1,569,246,098	2020-05-31
1373	2020-06-19	541,898,132	137,000	34.5324	1,569,246,098	2020-05-31
1374	2020-06-18	541,761,132	-613,000	34.5237	1,569,246,098	2020-05-31
1375	2020-06-17	542,374,132	-3,406,000	34.5627	1,569,246,098	2020-05-31
1376	2020-06-16	545,780,132	-151,000	34.7798	1,569,246,098	2020-05-31
1377	2020-06-15	545,931,132	-77,000	34.7894	1,569,246,098	2020-05-31
1378	2020-06-12	546,008,132	-113,000	34.7943	1,569,246,098	2020-05-31
1379	2020-06-11	546,121,132	329,000	34.8015	1,569,246,098	2020-05-31
1380	2020-06-10	545,792,132	3,277,521	34.7805	1,569,246,098	2020-05-31
1381	2020-06-09	542,514,611	-59,000	34.5717	1,569,246,098	2020-05-31
1382	2020-06-08	542,573,611	-315,000	34.5754	1,569,246,098	2020-05-31
1383	2020-06-05	542,888,611	-189,000	34.5955	1,569,246,098	2020-05-31
1384	2020-06-04	543,077,611	218,000	34.6075	1,569,246,098	2020-05-31
1385	2020-06-03	542,859,611	200,000	34.5937	1,569,246,098	2020-05-31
1386	2020-06-02	542,659,611	30,000	34.5809	1,569,246,098	2020-05-31
1387	2020-06-01	542,629,611	-114,000	34.5790	1,569,246,098	2020-05-31
1388	2020-05-29	542,743,611	-9,000	34.5863	1,569,246,098	2020-04-30
1389	2020-05-28	542,752,611	4,286,000	34.5868	1,569,246,098	2020-04-30
1390	2020-05-27	538,466,611	4,769,000	34.3137	1,569,246,098	2020-04-30
1391	2020-05-26	533,697,611	-85,000	34.0098	1,569,246,098	2020-04-30
1392	2020-05-25	533,782,611	3,135,000	34.0152	1,569,246,098	2020-04-30
1393	2020-05-22	530,647,611	-3,437,000	33.8154	1,569,246,098	2020-04-30
1394	2020-05-21	534,084,611	2,364,000	34.0345	1,569,246,098	2020-04-30
1395	2020-05-20	531,720,611	-3,488,000	33.8838	1,569,246,098	2020-04-30
1396	2020-05-19	535,208,611	3,859,000	34.1061	1,569,246,098	2020-04-30
1397	2020-05-18	531,349,611	2,719,000	33.8602	1,569,246,098	2020-04-30
1398	2020-05-15	528,630,611	227,000	33.6869	1,569,246,098	2020-04-30
1399	2020-05-14	528,403,611	322,000	33.6725	1,569,246,098	2020-04-30
1400	2020-05-13	528,081,611	17,000	33.6519	1,569,246,098	2020-04-30
1401	2020-05-12	528,064,611	13,000	33.6508	1,569,246,098	2020-04-30
1402	2020-05-11	528,051,611	726,000	33.6500	1,569,246,098	2020-04-30
1403	2020-05-08	527,325,611	18,000	33.6038	1,569,246,098	2020-04-30
1404	2020-05-07	527,307,611	-3,311,000	33.6026	1,569,246,098	2020-04-30
1405	2020-05-06	530,618,611	3,814,000	33.8136	1,569,246,098	2020-04-30
1406	2020-05-05	526,804,611	111,000	33.5706	1,569,246,098	2020-04-30
1407	2020-05-04	526,693,611	387,000	33.5635	1,569,246,098	2020-04-30
1408	2020-04-29	526,306,611	-44,000	33.5388	1,569,246,098	2020-03-31
1409	2020-04-28	526,350,611	0	33.5416	1,569,246,098	2020-03-31
1410	2020-04-27	526,350,611	-126,000	33.5416	1,569,246,098	2020-03-31
1411	2020-04-24	526,476,611	148,000	33.5497	1,569,246,098	2020-03-31
1412	2020-04-23	526,328,611	-45,000	33.5402	1,569,246,098	2020-03-31
1413	2020-04-22	526,373,611	18,000	33.5431	1,569,246,098	2020-03-31
1414	2020-04-21	526,355,611	-178,000	33.5419	1,569,246,098	2020-03-31
1415	2020-04-20	526,533,611	-3,393,000	33.5533	1,569,246,098	2020-03-31
1416	2020-04-17	529,926,611	3,449,000	33.7695	1,569,246,098	2020-03-31
1417	2020-04-16	526,477,611	364,000	33.5497	1,569,246,098	2020-03-31
1418	2020-04-15	526,113,611	-378,965	33.5265	1,569,246,098	2020-03-31
1419	2020-04-14	526,492,576	24,000	33.5507	1,569,246,098	2020-03-31
1420	2020-04-09	526,468,576	67,000	33.5491	1,569,246,098	2020-03-31
1421	2020-04-08	526,401,576	-3,546,000	33.5449	1,569,246,098	2020-03-31
1422	2020-04-07	529,947,576	-375,000	33.7708	1,569,246,098	2020-03-31
1423	2020-04-06	530,322,576	3,344,000	33.7947	1,569,246,098	2020-03-31
1424	2020-04-03	526,978,576	-24,000	33.5816	1,569,246,098	2020-03-31
1425	2020-04-02	527,002,576	32,000	33.5832	1,569,246,098	2020-03-31
1426	2020-04-01	526,970,576	-1,209,000	33.5811	1,569,246,098	2020-03-31
1427	2020-03-31	528,179,576	1,488,000	33.6582	1,569,246,098	2020-03-31
1428	2020-03-30	526,691,576	77,000	33.5634	1,569,246,098	2020-02-29
1429	2020-03-27	526,614,576	-812,000	33.5584	1,569,246,098	2020-02-29
1430	2020-03-26	527,426,576	-3,372,000	33.6102	1,569,246,098	2020-02-29
1431	2020-03-25	530,798,576	7,597,000	33.8251	1,569,246,098	2020-02-29
1432	2020-03-24	523,201,576	-1,536,000	33.3410	1,569,246,098	2020-02-29
1433	2020-03-23	524,737,576	3,340,000	33.4388	1,569,246,098	2020-02-29
1434	2020-03-20	521,397,576	-174,000	33.2260	1,569,246,098	2020-02-29
1435	2020-03-19	521,571,576	-462,000	33.2371	1,569,246,098	2020-02-29
1436	2020-03-18	522,033,576	-531,000	33.2665	1,569,246,098	2020-02-29
1437	2020-03-17	522,564,576	-184,002	33.3004	1,569,246,098	2020-02-29
1438	2020-03-16	522,748,578	284,544	33.3121	1,569,246,098	2020-02-29
1439	2020-03-13	522,464,034	-4,339,542	33.2940	1,569,246,098	2020-02-29
1440	2020-03-12	526,803,576	-9,000	33.5705	1,569,246,098	2020-02-29
1441	2020-03-11	526,812,576	68,000	33.5711	1,569,246,098	2020-02-29
1442	2020-03-10	526,744,576	-980,000	33.5667	1,569,246,098	2020-02-29
1443	2020-03-09	527,724,576	-92,000	33.6292	1,569,246,098	2020-02-29
1444	2020-03-06	527,816,576	280,370	33.6350	1,569,246,098	2020-02-29
1445	2020-03-05	527,536,206	-105,000	33.6172	1,569,246,098	2020-02-29
1446	2020-03-04	527,641,206	1,071,629	33.6239	1,569,246,098	2020-02-29
1447	2020-03-03	526,569,577	-76,000	33.5556	1,569,246,098	2020-02-29
1448	2020-03-02	526,645,577	16,000	33.5604	1,569,246,098	2020-02-29
1449	2020-02-28	526,629,577	36,000	33.5594	1,569,246,098	2020-01-31
1450	2020-02-27	526,593,577	441,000	33.5571	1,569,246,098	2020-01-31
1451	2020-02-26	526,152,577	90,000	33.5290	1,569,246,098	2020-01-31
1452	2020-02-25	526,062,577	58,000	33.5233	1,569,246,098	2020-01-31
1453	2020-02-24	526,004,577	14,000	33.5196	1,569,246,098	2020-01-31
1454	2020-02-21	525,990,577	40,000	33.5187	1,569,246,098	2020-01-31
1455	2020-02-20	525,950,577	421,000	33.5161	1,569,246,098	2020-01-31
1456	2020-02-19	525,529,577	-571,967	33.4893	1,569,246,098	2020-01-31
1457	2020-02-18	526,101,544	-603,000	33.5258	1,569,246,098	2020-01-31
1458	2020-02-17	526,704,544	154,000	33.5642	1,569,246,098	2020-01-31
1459	2020-02-14	526,550,544	544,000	33.5544	1,569,246,098	2020-01-31
1460	2020-02-13	526,006,544	66,000	33.5197	1,569,246,098	2020-01-31
1461	2020-02-12	525,940,544	0	33.5155	1,569,246,098	2020-01-31
1462	2020-02-11	525,940,544	3,494,746	33.5155	1,569,246,098	2020-01-31
1463	2020-02-10	522,445,798	-3,758,049	33.2928	1,569,246,098	2020-01-31
1464	2020-02-07	526,203,847	3,554,000	33.5323	1,569,246,098	2020-01-31
1465	2020-02-06	522,649,847	-3,634,913	33.3058	1,569,246,098	2020-01-31
1466	2020-02-05	526,284,760	-395,025	33.5374	1,569,246,098	2020-01-31
1467	2020-02-04	526,679,785	715,000	33.5626	1,569,246,098	2020-01-31
1468	2020-02-03	525,964,785	1,468,097	33.5170	1,569,246,098	2020-01-31
1469	2020-01-31	524,496,688	31,000	33.4235	1,569,246,098	2020-01-31
1470	2020-01-30	524,465,688	303,000	33.4215	1,569,246,098	2019-12-31
1471	2020-01-29	524,162,688	37,000	33.4022	1,569,246,098	2019-12-31
1472	2020-01-24	524,125,688	0	33.3998	1,569,246,098	2019-12-31
1473	2020-01-23	524,125,688	20,000	33.3998	1,569,246,098	2019-12-31
1474	2020-01-22	524,105,688	-50,000	33.3986	1,569,246,098	2019-12-31
1475	2020-01-21	524,155,688	0	33.4018	1,569,246,098	2019-12-31
1476	2020-01-20	524,155,688	3,318,000	33.4018	1,569,246,098	2019-12-31
1477	2020-01-17	520,837,688	-2,073,997	33.1903	1,569,246,098	2019-12-31
1478	2020-01-16	522,911,685	-1,286,000	33.3225	1,569,246,098	2019-12-31
1479	2020-01-15	524,197,685	3,024,732	33.4044	1,569,246,098	2019-12-31
1480	2020-01-14	521,172,953	13,000	33.2117	1,569,246,098	2019-12-31
1481	2020-01-13	521,159,953	-168,352	33.2108	1,569,246,098	2019-12-31
1482	2020-01-10	521,328,305	-218,000	33.2216	1,569,246,098	2019-12-31
1483	2020-01-09	521,546,305	-543,501	33.2355	1,569,246,098	2019-12-31
1484	2020-01-08	522,089,806	-3,277,000	33.2701	1,569,246,098	2019-12-31
1485	2020-01-07	525,366,806	3,419,000	33.4789	1,569,246,098	2019-12-31
1486	2020-01-06	521,947,806	945,001	33.2611	1,569,246,098	2019-12-31
1487	2020-01-03	521,002,805	-523,771	33.2008	1,569,246,098	2019-12-31
1488	2020-01-02	521,526,576	380,000	33.2342	1,569,246,098	2019-12-31
1489	2019-12-31	521,146,576	0	33.2100	1,569,246,098	2019-12-31
1490	2019-12-30	521,146,576	-36,000	33.2100	1,569,246,098	2019-11-30
1491	2019-12-27	521,182,576	-102,000	33.2123	1,569,246,098	2019-11-30
1492	2019-12-24	521,284,576	0	33.2188	1,569,246,098	2019-11-30
1493	2019-12-23	521,284,576	24,000	33.2188	1,569,246,098	2019-11-30
1494	2019-12-20	521,260,576	-21,000	33.2173	1,569,246,098	2019-11-30
1495	2019-12-19	521,281,576	1,000	33.2186	1,569,246,098	2019-11-30
1496	2019-12-18	521,280,576	67,999	33.2185	1,569,246,098	2019-11-30
1497	2019-12-17	521,212,577	-358,999	33.2142	1,569,246,098	2019-11-30
1498	2019-12-16	521,571,576	-206,000	33.2371	1,569,246,098	2019-11-30
1499	2019-12-13	521,777,576	-2,397,000	33.2502	1,569,246,098	2019-11-30
1500	2019-12-12	524,174,576	-191,000	33.4030	1,569,246,098	2019-11-30
1501	2019-12-11	524,365,576	-140,000	33.4151	1,569,246,098	2019-11-30
1502	2019-12-10	524,505,576	-273,000	33.4240	1,569,246,098	2019-11-30
1503	2019-12-09	524,778,576	56,000	33.4414	1,569,246,098	2019-11-30
1504	2019-12-06	524,722,576	-41,000	33.4379	1,569,246,098	2019-11-30
1505	2019-12-05	524,763,576	-35,000	33.4405	1,569,246,098	2019-11-30
1506	2019-12-04	524,798,576	182,000	33.4427	1,569,246,098	2019-11-30
1507	2019-12-03	524,616,576	-159,000	33.4311	1,569,246,098	2019-11-30
1508	2019-12-02	524,775,576	25,000	33.4413	1,569,246,098	2019-11-30
1509	2019-11-29	524,750,576	275,000	33.4397	1,569,246,098	2019-10-31
1510	2019-11-28	524,475,576	-38,000	33.4221	1,569,246,098	2019-10-31
1511	2019-11-27	524,513,576	67,000	33.4246	1,569,246,098	2019-10-31
1512	2019-11-26	524,446,576	-2	33.4203	1,569,246,098	2019-10-31
1513	2019-11-25	524,446,578	406,995	33.4203	1,569,246,098	2019-10-31
1514	2019-11-22	524,039,583	75,676	33.3944	1,569,246,098	2019-10-31
1515	2019-11-21	523,963,907	-521,669	33.3895	1,569,246,098	2019-10-31
1516	2019-11-20	524,485,576	0	33.4228	1,569,246,098	2019-10-31
1517	2019-11-19	524,485,576	43,000	33.4228	1,569,246,098	2019-10-31
1518	2019-11-18	524,442,576	-101,001	33.4200	1,569,246,098	2019-10-31
1519	2019-11-15	524,543,577	-7,001	33.4265	1,569,246,098	2019-10-31
1520	2019-11-14	524,550,578	-3,005	33.4269	1,569,246,098	2019-10-31
1521	2019-11-13	524,553,583	61,000	33.4271	1,569,246,098	2019-10-31
1522	2019-11-12	524,492,583	78,006	33.4232	1,569,246,098	2019-10-31
1523	2019-11-11	524,414,577	0	33.4182	1,569,246,098	2019-10-31
1524	2019-11-08	524,414,577	178,998	33.4182	1,569,246,098	2019-10-31
1525	2019-11-07	524,235,579	-91,000	33.4068	1,569,246,098	2019-10-31
1526	2019-11-06	524,326,579	2,690,002	33.4126	1,569,246,098	2019-10-31
1527	2019-11-05	521,636,577	-135,006	33.2412	1,569,246,098	2019-10-31
1528	2019-11-04	521,771,583	-92,994	33.2498	1,569,246,098	2019-10-31
1529	2019-11-01	521,864,577	3,001	33.2558	1,569,246,098	2019-10-31
1530	2019-10-31	521,861,576	-2,059,000	33.2556	1,569,246,098	2019-10-31
1531	2019-10-30	523,920,576	-999,000	33.3868	1,569,246,098	2019-09-30
1532	2019-10-29	524,919,576	-112,000	33.4504	1,569,246,098	2019-09-30
1533	2019-10-28	525,031,576	18,000	33.4576	1,569,246,098	2019-09-30
1534	2019-10-25	525,013,576	3,000	33.4564	1,569,246,098	2019-09-30
1535	2019-10-24	525,010,576	2,506,000	33.4562	1,569,246,098	2019-09-30
1536	2019-10-23	522,504,576	-44,000	33.2965	1,569,246,098	2019-09-30
1537	2019-10-22	522,548,576	-2,441,032	33.2993	1,569,246,098	2019-09-30
1538	2019-10-21	524,989,608	-323,971	33.4549	1,569,246,098	2019-09-30
1539	2019-10-18	525,313,579	-99,000	33.4755	1,569,246,098	2019-09-30
1540	2019-10-17	525,412,579	-73,200	33.4818	1,569,246,098	2019-09-30
1541	2019-10-16	525,485,779	-193,000	33.4865	1,569,246,098	2019-09-30
1542	2019-10-15	525,678,779	-52,000	33.4988	1,569,246,098	2019-09-30
1543	2019-10-14	525,730,779	314,000	33.5021	1,569,246,098	2019-09-30
1544	2019-10-11	525,416,779	25,000	33.4821	1,569,246,098	2019-09-30
1545	2019-10-10	525,391,779	2,346,998	33.4805	1,569,246,098	2019-09-30
1546	2019-10-09	523,044,781	-314,000	33.3310	1,569,246,098	2019-09-30
1547	2019-10-08	523,358,781	-2,932,995	33.3510	1,569,246,098	2019-09-30
1548	2019-10-04	526,291,776	-1,111,000	33.5379	1,569,246,098	2019-09-30
1549	2019-10-03	527,402,776	-192,000	33.6087	1,569,246,098	2019-09-30
1550	2019-10-02	527,594,776	-419,000	33.6209	1,569,246,098	2019-09-30
1551	2019-09-30	528,013,776	-52,000	33.6476	1,569,246,098	2019-09-30
1552	2019-09-27	528,065,776	79,000	33.6509	1,569,246,098	2019-08-31
1553	2019-09-26	527,986,776	-238,000	33.6459	1,569,246,098	2019-08-31
1554	2019-09-25	528,224,776	190,000	33.6611	1,569,246,098	2019-08-31
1555	2019-09-24	528,034,776	-218,000	33.6489	1,569,246,098	2019-08-31
1556	2019-09-23	528,252,776	-100,000	33.6628	1,569,246,098	2019-08-31
1557	2019-09-20	528,352,776	79,000	33.6692	1,569,246,098	2019-08-31
1558	2019-09-19	528,273,776	144,000	33.6642	1,569,246,098	2019-08-31
1559	2019-09-18	528,129,776	-130,000	33.6550	1,569,246,098	2019-08-31
1560	2019-09-17	528,259,776	-105,000	33.6633	1,569,246,098	2019-08-31
1561	2019-09-16	528,364,776	0	33.6700	1,569,246,098	2019-08-31
1562	2019-09-13	528,364,776	171,000	33.6700	1,569,246,098	2019-08-31
1563	2019-09-12	528,193,776	82,000	33.6591	1,569,246,098	2019-08-31
1564	2019-09-11	528,111,776	-16,000	33.6539	1,569,246,098	2019-08-31
1565	2019-09-10	528,127,776	4,000	33.6549	1,569,246,098	2019-08-31
1566	2019-09-09	528,123,776	-58,000	33.6546	1,569,246,098	2019-08-31
1567	2019-09-06	528,181,776	-12,000	33.6583	1,569,246,098	2019-08-31
1568	2019-09-05	528,193,776	-1,000	33.6591	1,569,246,098	2019-08-31
1569	2019-09-04	528,194,776	92,000	33.6591	1,569,246,098	2019-08-31
1570	2019-09-03	528,102,776	-75,000	33.6533	1,569,246,098	2019-08-31
1571	2019-09-02	528,177,776	-11,000	33.6581	1,569,246,098	2019-08-31
1572	2019-08-30	528,188,776	-1,483,000	33.6588	1,569,246,098	2019-07-31
1573	2019-08-29	529,671,776	-98,000	33.7533	1,569,246,098	2019-07-31
1574	2019-08-28	529,769,776	4,000	33.7595	1,569,246,098	2019-07-31
1575	2019-08-27	529,765,776	1,442,000	33.7593	1,569,246,098	2019-07-31
1576	2019-08-26	528,323,776	14,000	33.6674	1,569,246,098	2019-07-31
1577	2019-08-23	528,309,776	-10,000	33.6665	1,569,246,098	2019-07-31
1578	2019-08-22	528,319,776	-29,000	33.6671	1,569,246,098	2019-07-31
1579	2019-08-21	528,348,776	-99,000	33.6690	1,569,246,098	2019-07-31
1580	2019-08-20	528,447,776	12,000	33.6753	1,569,246,098	2019-07-31
1581	2019-08-19	528,435,776	0	33.6745	1,569,246,098	2019-07-31
1582	2019-08-16	528,435,776	-3,000	33.6745	1,569,246,098	2019-07-31
1583	2019-08-15	528,438,776	-108,000	33.6747	1,569,246,098	2019-07-31
1584	2019-08-14	528,546,776	-4,000	33.6816	1,569,246,098	2019-07-31
1585	2019-08-13	528,550,776	71,000	33.6818	1,569,246,098	2019-07-31
1586	2019-08-12	528,479,776	37,000	33.6773	1,569,246,098	2019-07-31
1587	2019-08-09	528,442,776	-795,000	33.6749	1,569,246,098	2019-07-31
1588	2019-08-08	529,237,776	-653,000	33.7256	1,569,246,098	2019-07-31
1589	2019-08-07	529,890,776	14,000	33.7672	1,569,246,098	2019-07-31
1590	2019-08-06	529,876,776	17,000	33.7663	1,569,246,098	2019-07-31
1591	2019-08-05	529,859,776	-2,000	33.7652	1,569,246,098	2019-07-31
1592	2019-08-02	529,861,776	54,000	33.7654	1,569,246,098	2019-07-31
1593	2019-08-01	529,807,776	2,000	33.7619	1,569,246,098	2019-07-31
1594	2019-07-31	529,805,776	0	33.7618	1,569,246,098	2019-07-31
1595	2019-07-30	529,805,776	-1,000	33.7618	1,569,246,098	2019-06-30
1596	2019-07-29	529,806,776	35,000	33.7619	1,569,246,098	2019-06-30
1597	2019-07-26	529,771,776	85,000	33.7596	1,569,246,098	2019-06-30
1598	2019-07-25	529,686,776	59,000	33.7542	1,569,246,098	2019-06-30
1599	2019-07-24	529,627,776	183,000	33.7505	1,569,246,098	2019-06-30
1600	2019-07-23	529,444,776	-27,000	33.7388	1,569,246,098	2019-06-30
1601	2019-07-22	529,471,776	89,000	33.7405	1,569,246,098	2019-06-30
1602	2019-07-19	529,382,776	-116,000	33.7348	1,569,246,098	2019-06-30
1603	2019-07-18	529,498,776	-25,000	33.7422	1,569,246,098	2019-06-30
1604	2019-07-17	529,523,776	-22,000	33.7438	1,569,246,098	2019-06-30
1605	2019-07-16	529,545,776	279,000	33.7452	1,569,246,098	2019-06-30
1606	2019-07-15	529,266,776	603,000	33.7275	1,569,246,098	2019-06-30
1607	2019-07-12	528,663,776	11,000	33.6890	1,569,246,098	2019-06-30
1608	2019-07-11	528,652,776	3,337,000	33.6883	1,569,246,098	2019-06-30
1609	2019-07-10	525,315,776	-60,107,000	33.4757	1,569,246,098	2019-06-30
1610	2019-07-09	585,422,776	-4,000	37.3060	1,569,246,098	2019-06-30
1611	2019-07-08	585,426,776	97,998	37.3062	1,569,246,098	2019-06-30
1612	2019-07-05	585,328,778	-582,691	37.3000	1,569,246,098	2019-06-30
1613	2019-07-04	585,911,469	-5,411,316	37.3371	1,569,246,098	2019-06-30
1614	2019-07-03	591,322,785	5,589,005	37.6820	1,569,246,098	2019-06-30
1615	2019-07-02	585,733,780	43,000	37.3258	1,569,246,098	2019-06-30
1616	2019-06-28	585,690,780	59,000	37.3231	1,569,246,098	2019-05-31
1617	2019-06-27	585,631,780	-8,000	37.3193	1,569,246,098	2019-05-31
1618	2019-06-26	585,639,780	55,001	37.3198	1,569,246,098	2019-05-31
1619	2019-06-25	585,584,779	-419,997	37.3163	1,569,246,098	2019-05-31
1620	2019-06-24	586,004,776	103,000	37.3431	1,569,246,098	2019-05-31
1621	2019-06-21	585,901,776	-173,000	37.3365	1,569,246,098	2019-05-31
1622	2019-06-20	586,074,776	-6,000	37.3475	1,569,246,098	2019-05-31
1623	2019-06-19	586,080,776	-247,000	37.3479	1,569,246,098	2019-05-31
1624	2019-06-18	586,327,776	-484,000	37.3637	1,569,246,098	2019-05-31
1625	2019-06-17	586,811,776	-2,090,000	37.3945	1,569,246,098	2019-05-31
1626	2019-06-14	588,901,776	963,000	37.5277	1,569,246,098	2019-05-31
1627	2019-06-13	587,938,776	-28,000	37.4663	1,569,246,098	2019-05-31
1628	2019-06-12	587,966,776	122,000	37.4681	1,569,246,098	2019-05-31
1629	2019-06-11	587,844,776	-22,000	37.4603	1,569,246,098	2019-05-31
1630	2019-06-10	587,866,776	-2,723,752	37.4617	1,569,246,098	2019-05-31
1631	2019-06-06	590,590,528	-1,000	37.6353	1,569,246,098	2019-05-31
1632	2019-06-05	590,591,528	-203,000	37.6354	1,569,246,098	2019-05-31
1633	2019-06-04	590,794,528	219,000	37.6483	1,569,246,098	2019-05-31
1634	2019-06-03	590,575,528	9,705,000	37.6343	1,569,246,098	2019-05-31
1635	2019-05-31	580,870,528	-39,000	37.0159	1,569,246,098	2019-05-31
1636	2019-05-30	580,909,528	-8,000	37.0184	1,569,246,098	2019-04-30
1637	2019-05-29	580,917,528	-3,000	37.0189	1,569,246,098	2019-04-30
1638	2019-05-28	580,920,528	70,000	37.0191	1,569,246,098	2019-04-30
1639	2019-05-27	580,850,528	-6,796,000	37.0146	1,569,246,098	2019-04-30
1640	2019-05-24	587,646,528	2,000	37.4477	1,569,246,098	2019-04-30
1641	2019-05-23	587,644,528	0	37.4476	1,569,246,098	2019-04-30
1642	2019-05-22	587,644,528	-33,000	37.4476	1,569,246,098	2019-04-30
1643	2019-05-21	587,677,528	-13,000	37.4497	1,569,246,098	2019-04-30
1644	2019-05-20	587,690,528	1,000	37.4505	1,569,246,098	2019-04-30
1645	2019-05-17	587,689,528	182,000	37.4504	1,569,246,098	2019-04-30
1646	2019-05-16	587,507,528	1,000	37.4388	1,569,246,098	2019-04-30
1647	2019-05-15	587,506,528	75,000	37.4388	1,569,246,098	2019-04-30
1648	2019-05-14	587,431,528	5,000	37.4340	1,569,246,098	2019-04-30
1649	2019-05-10	587,426,528	-57,137,000	37.4337	1,569,246,098	2019-04-30
1650	2019-05-09	644,563,528	-225,000	41.0747	1,569,246,098	2019-04-30
1651	2019-05-08	644,788,528	193,000	41.0891	1,569,246,098	2019-04-30
1652	2019-05-07	644,595,528	-131,000	41.0768	1,569,246,098	2019-04-30
1653	2019-05-06	644,726,528	-168,000	41.0851	1,569,246,098	2019-04-30
1654	2019-05-03	644,894,528	-210,000	41.0958	1,569,246,098	2019-04-30
1655	2019-05-02	645,104,528	1,484,000	41.1092	1,569,246,098	2019-04-30
1656	2019-04-30	643,620,528	-16,000	41.0146	1,569,246,098	2019-04-30
1657	2019-04-29	643,636,528	-2,000	41.0157	1,569,246,098	2019-03-31
1658	2019-04-26	643,638,528	66,000	41.0158	1,569,246,098	2019-03-31
1659	2019-04-25	643,572,528	1,000	41.0116	1,569,246,098	2019-03-31
1660	2019-04-24	643,571,528	-2,763,311	41.0115	1,569,246,098	2019-03-31
1661	2019-04-23	646,334,839	2,789,000	41.1876	1,569,246,098	2019-03-31
1662	2019-04-18	643,545,839	81,000	41.0099	1,569,246,098	2019-03-31
1663	2019-04-17	643,464,839	2,867,999	41.0047	1,569,246,098	2019-03-31
1664	2019-04-16	640,596,840	-251,008	40.8219	1,569,246,098	2019-03-31
1665	2019-04-15	640,847,848	-3,832,992	40.8379	1,569,246,098	2019-03-31
1666	2019-04-12	644,680,840	-214,000	41.0822	1,569,246,098	2019-03-31
1667	2019-04-11	644,894,840	-803,000	41.0958	1,569,246,098	2019-03-31
1668	2019-04-10	645,697,840	-297,003	41.1470	1,569,246,098	2019-03-31
1669	2019-04-09	645,994,843	-170,998	41.1659	1,569,246,098	2019-03-31
1670	2019-04-08	646,165,841	-2,826,000	41.1768	1,569,246,098	2019-03-31
1671	2019-04-04	648,991,841	1,093,001	41.3569	1,569,246,098	2019-03-31
1672	2019-04-03	647,898,840	-4,381,999	41.2873	1,569,246,098	2019-03-31
1673	2019-04-02	652,280,839	-236,000	41.5665	1,569,246,098	2019-03-31
1674	2019-04-01	652,516,839	-172,000	41.5815	1,569,246,098	2019-03-31
1675	2019-03-29	652,688,839	-280,000	41.5925	1,569,246,098	2019-02-28
1676	2019-03-28	652,968,839	48,000	41.6104	1,569,246,098	2019-02-28
1677	2019-03-27	652,920,839	-16,000	41.6073	1,569,246,098	2019-02-28
1678	2019-03-26	652,936,839	1,003,000	41.6083	1,569,246,098	2019-02-28
1679	2019-03-25	651,933,839	-8,000	41.5444	1,569,246,098	2019-02-28
1680	2019-03-22	651,941,839	2,810,000	41.5449	1,569,246,098	2019-02-28
1681	2019-03-21	649,131,839	-62,000	41.3658	1,569,246,098	2019-02-28
1682	2019-03-20	649,193,839	-42,000	41.3698	1,569,246,098	2019-02-28
1683	2019-03-19	649,235,839	-4,699,000	41.3725	1,569,246,098	2019-02-28
1684	2019-03-18	653,934,839	13,000	41.6719	1,569,246,098	2019-02-28
1685	2019-03-15	653,921,839	12,000	41.6711	1,569,246,098	2019-02-28
1686	2019-03-14	653,909,839	-991,000	41.6703	1,569,246,098	2019-02-28
1687	2019-03-13	654,900,839	5,185,472	41.7335	1,569,246,098	2019-02-28
1688	2019-03-12	649,715,367	-4,680,472	41.4030	1,569,246,098	2019-02-28
1689	2019-03-11	654,395,839	303,000	41.7013	1,569,246,098	2019-02-28
1690	2019-03-08	654,092,839	744,039	41.6820	1,569,246,098	2019-02-28
1691	2019-03-07	653,348,800	-1,008,000	41.6346	1,569,246,098	2019-02-28
1692	2019-03-06	654,356,800	7,012,000	41.6988	1,569,246,098	2019-02-28
1693	2019-03-05	647,344,800	-6,912,000	41.2520	1,569,246,098	2019-02-28
1694	2019-03-04	654,256,800	0	41.6924	1,569,246,098	2019-02-28
1695	2019-03-01	654,256,800	-102,000	41.6924	1,569,246,098	2019-02-28
1696	2019-02-28	654,358,800	-166,000	41.6989	1,569,246,098	2019-02-28
1697	2019-02-27	654,524,800	11,000	41.7095	1,569,246,098	2019-01-31
1698	2019-02-26	654,513,800	-659,335	41.7088	1,569,246,098	2019-01-31
1699	2019-02-25	655,173,135	-26,000	41.7508	1,569,246,098	2019-01-31
1700	2019-02-22	655,199,135	-115,000	41.7525	1,569,246,098	2019-01-31
1701	2019-02-21	655,314,135	61,000	41.7598	1,569,246,098	2019-01-31
1702	2019-02-20	655,253,135	1,577,000	41.7559	1,569,246,098	2019-01-31
1703	2019-02-19	653,676,135	8,011,998	41.6554	1,569,246,098	2019-01-31
1704	2019-02-18	645,664,137	-7,001,998	41.1449	1,569,246,098	2019-01-31
1705	2019-02-15	652,666,135	43,000	41.5911	1,569,246,098	2019-01-31
1706	2019-02-14	652,623,135	100,000	41.5883	1,569,246,098	2019-01-31
1707	2019-02-13	652,523,135	396,000	41.5820	1,569,246,098	2019-01-31
1708	2019-02-12	652,127,135	152,000	41.5567	1,569,246,098	2019-01-31
1709	2019-02-11	651,975,135	6,943,000	41.5470	1,569,246,098	2019-01-31
1710	2019-02-08	645,032,135	-8,988,000	41.1046	1,569,246,098	2019-01-31
1711	2019-02-04	654,020,135	0	41.6773	1,569,246,098	2019-01-31
1712	2019-02-01	654,020,135	19,000	41.6773	1,569,246,098	2019-01-31
1713	2019-01-31	654,001,135	961,999	41.6761	1,569,246,098	2019-01-31
1714	2019-01-30	653,039,136	-28,003,000	41.6148	1,569,246,098	2018-12-31
1715	2019-01-29	681,042,136	-20,249	43.3993	1,569,246,098	2018-12-31
1716	2019-01-28	681,062,385	-836,750	43.4006	1,569,246,098	2018-12-31
1717	2019-01-25	681,899,135	93,000	43.4539	1,569,246,098	2018-12-31
1718	2019-01-24	681,806,135	1,053,000	43.4480	1,569,246,098	2018-12-31
1719	2019-01-23	680,753,135	6,951,360	43.3809	1,569,246,098	2018-12-31
1720	2019-01-22	673,801,775	759,000	42.9379	1,569,246,098	2018-12-31
1721	2019-01-21	673,042,775	-1,014,000	42.8896	1,569,246,098	2018-12-31
1722	2019-01-18	674,056,775	245,000	42.9542	1,569,246,098	2018-12-31
1723	2019-01-17	673,811,775	46,637	42.9386	1,569,246,098	2018-12-31
1724	2019-01-16	673,765,138	867,989	42.9356	1,569,246,098	2018-12-31
1725	2019-01-15	672,897,149	67,004	42.8803	1,569,246,098	2018-12-31
1726	2019-01-14	672,830,145	-82,999	42.8760	1,569,246,098	2018-12-31
1727	2019-01-11	672,913,144	-416,000	42.8813	1,569,246,098	2018-12-31
1728	2019-01-10	673,329,144	81,000	42.9078	1,569,246,098	2018-12-31
1729	2019-01-09	673,248,144	5,199,004	42.9026	1,569,246,098	2018-12-31
1730	2019-01-08	668,049,140	1,602,035	42.5713	1,569,246,098	2018-12-31
1731	2019-01-07	666,447,105	20,000	42.4693	1,569,246,098	2018-12-31
1732	2019-01-04	666,427,105	312,004	42.4680	1,569,246,098	2018-12-31
1733	2019-01-03	666,115,101	-633,411	42.4481	1,569,246,098	2018-12-31
1734	2019-01-02	666,748,512	20,955	42.4885	1,569,246,098	2018-12-31
1735	2018-12-31	666,727,557	0	42.4871	1,569,246,098	2018-12-31
1736	2018-12-28	666,727,557	761,996	42.4897	1,569,150,557	2018-11-30
1737	2018-12-27	665,965,561	390,004	42.4412	1,569,150,557	2018-11-30
1738	2018-12-24	665,575,557	0	42.4163	1,569,150,557	2018-11-30
1739	2018-12-21	665,575,557	-707,000	42.4163	1,569,150,557	2018-11-30
1740	2018-12-20	666,282,557	-981,006	42.4614	1,569,150,557	2018-11-30
1741	2018-12-19	667,263,563	-72,000	42.5239	1,569,150,557	2018-11-30
1742	2018-12-18	667,335,563	-309	42.5285	1,569,150,557	2018-11-30
1743	2018-12-17	667,335,872	-6,000	42.5285	1,569,150,557	2018-11-30
1744	2018-12-14	667,341,872	-820,679	42.5289	1,569,150,557	2018-11-30
1745	2018-12-13	668,162,551	-1	42.5812	1,569,150,557	2018-11-30
1746	2018-12-12	668,162,552	-14,232	42.5812	1,569,150,557	2018-11-30
1747	2018-12-11	668,176,784	100,232	42.5821	1,569,150,557	2018-11-30
1748	2018-12-10	668,076,552	-252,993	42.5757	1,569,150,557	2018-11-30
1749	2018-12-07	668,329,545	-212,000	42.5918	1,569,150,557	2018-11-30
1750	2018-12-06	668,541,545	213,000	42.6053	1,569,150,557	2018-11-30
1751	2018-12-05	668,328,545	-122,000	42.5917	1,569,150,557	2018-11-30
1752	2018-12-04	668,450,545	-7,080,000	42.5995	1,569,150,557	2018-11-30
1753	2018-12-03	675,530,545	159,941,000	43.0507	1,569,150,557	2018-11-30
1754	2018-11-30	515,589,545	7,188,000	32.8579	1,569,150,557	2018-11-30
1755	2018-11-29	508,401,545	-7,101,000	32.3998	1,569,150,557	2018-10-31
1756	2018-11-28	515,502,545	6,769,000	32.8523	1,569,150,557	2018-10-31
1757	2018-11-27	508,733,545	-21,000	32.4210	1,569,150,557	2018-10-31
1758	2018-11-26	508,754,545	25,000	32.4223	1,569,150,557	2018-10-31
1759	2018-11-23	508,729,545	191,000	32.4207	1,569,150,557	2018-10-31
1760	2018-11-22	508,538,545	-174,000	32.4085	1,569,150,557	2018-10-31
1761	2018-11-21	508,712,545	-128,000	32.4196	1,569,150,557	2018-10-31
1762	2018-11-20	508,840,545	-160,005	32.4278	1,569,150,557	2018-10-31
1763	2018-11-19	509,000,550	-5,734,296	32.4380	1,569,150,557	2018-10-31
1764	2018-11-16	514,734,846	5,617,508	32.8034	1,569,150,557	2018-10-31
1765	2018-11-15	509,117,338	-6,014,830	32.4454	1,569,150,557	2018-10-31
1766	2018-11-14	515,132,168	5,479,623	32.8287	1,569,150,557	2018-10-31
1767	2018-11-13	509,652,545	-5,851,535	32.4795	1,569,150,557	2018-10-31
1768	2018-11-12	515,504,080	-52,083	32.8524	1,569,150,557	2018-10-31
1769	2018-11-09	515,556,163	5,745,615	32.8557	1,569,150,557	2018-10-31
1770	2018-11-08	509,810,548	-6,999,997	32.4896	1,569,150,557	2018-10-31
1771	2018-11-07	516,810,545	14,000	32.9357	1,569,150,557	2018-10-31
1772	2018-11-06	516,796,545	2,184,482	32.9348	1,569,150,557	2018-10-31
1773	2018-11-05	514,612,063	4,649,829	32.7956	1,569,150,557	2018-10-31
1774	2018-11-02	509,962,234	-4,846,490	32.4993	1,569,150,557	2018-10-31
1775	2018-11-01	514,808,724	-2,394,510	32.8081	1,569,150,557	2018-10-31
1776	2018-10-31	517,203,234	-105,000	32.9607	1,569,150,557	2018-10-31
1777	2018-10-30	517,308,234	7,961,984	32.9674	1,569,150,557	2018-10-26
1778	2018-10-29	509,346,250	-6,581,174	32.4600	1,569,150,557	2018-10-26
1779	2018-10-26	515,927,424	70,233,000	32.8794	1,569,150,557	2018-10-26
1780	2018-10-25	445,694,424	326,000	28.4072	1,568,950,557	2018-09-30
1781	2018-10-24	445,368,424	27,190	28.3864	1,568,950,557	2018-09-30
1782	2018-10-23	445,341,234	4,000	28.3847	1,568,950,557	2018-09-30
1783	2018-10-22	445,337,234	47,000	28.3844	1,568,950,557	2018-09-30
1784	2018-10-19	445,290,234	476,000	28.3814	1,568,950,557	2018-09-30
1785	2018-10-18	444,814,234	3,600,958	28.3511	1,568,950,557	2018-09-30
1786	2018-10-16	441,213,276	0	28.1216	1,568,950,557	2018-09-30
1787	2018-10-15	441,213,276	2,583,665	28.1216	1,568,950,557	2018-09-30
1788	2018-10-12	438,629,611	-2,864,486	27.9569	1,568,950,557	2018-09-30
1789	2018-10-11	441,494,097	1,044,518	28.1395	1,568,950,557	2018-09-30
1790	2018-10-10	440,449,579	-12,000	28.0729	1,568,950,557	2018-09-30
1791	2018-10-09	440,461,579	-3,080,344	28.0736	1,568,950,557	2018-09-30
1792	2018-10-08	443,541,923	6,482,687	28.2700	1,568,950,557	2018-09-30
1793	2018-10-05	437,059,236	-7,507,536	27.8568	1,568,950,557	2018-09-30
1794	2018-10-04	444,566,772	-1,494,462	28.3353	1,568,950,557	2018-09-30
1795	2018-10-03	446,061,234	-172,000	28.4305	1,568,950,557	2018-09-30
1796	2018-10-02	446,233,234	2,486,107	28.4415	1,568,950,557	2018-09-30
1797	2018-09-28	443,747,127	5,566,068	28.2831	1,568,950,557	2018-09-19
1798	2018-09-27	438,181,059	-5,478,919	27.9283	1,568,950,557	2018-09-19
1799	2018-09-26	443,659,978	4,189,441	28.2775	1,568,950,557	2018-09-19
1800	2018-09-24	439,470,537	-3,738,527	28.0105	1,568,950,557	2018-09-19
1801	2018-09-21	443,209,064	9,000	28.2488	1,568,950,557	2018-09-19
1802	2018-09-20	443,200,064	7,000	28.2482	1,568,950,557	2018-09-19
1803	2018-09-19	443,193,064	714,000	28.2477	1,568,950,557	2018-09-19
1804	2018-09-18	442,479,064	822,000	28.2080	1,568,632,086	2018-08-31
1805	2018-09-17	441,657,064	2,036,628	28.1556	1,568,632,086	2018-08-31
1806	2018-09-14	439,620,436	8,162,217	28.0257	1,568,632,086	2018-08-31
1807	2018-09-13	431,458,219	-6,044,127	27.5054	1,568,632,086	2018-08-31
1808	2018-09-12	437,502,346	213,043	27.8907	1,568,632,086	2018-08-31
1809	2018-09-11	437,289,303	153,069	27.8771	1,568,632,086	2018-08-31
1810	2018-09-10	437,136,234	691,000	27.8674	1,568,632,086	2018-08-31
1811	2018-09-07	436,445,234	-25,000	27.8233	1,568,632,086	2018-08-31
1812	2018-09-06	436,470,234	6,970,992	27.8249	1,568,632,086	2018-08-31
1813	2018-09-05	429,499,242	-6,549,310	27.3805	1,568,632,086	2018-08-31
1814	2018-09-04	436,048,552	268,000	27.7980	1,568,632,086	2018-08-31
1815	2018-09-03	435,780,552	36,669	27.7809	1,568,632,086	2018-08-31
1816	2018-08-31	435,743,883	221,500	27.7786	1,568,632,086	2018-08-31
1817	2018-08-30	435,522,383	1,822,039	27.7645	1,568,632,086	2018-07-31
1818	2018-08-29	433,700,344	-1,011,890	27.6483	1,568,632,086	2018-07-31
1819	2018-08-28	434,712,234	-211,000	27.7128	1,568,632,086	2018-07-31
1820	2018-08-27	434,923,234	-87,000	27.7263	1,568,632,086	2018-07-31
1821	2018-08-24	435,010,234	-104,000	27.7318	1,568,632,086	2018-07-31
1822	2018-08-23	435,114,234	-1,566,000	27.7385	1,568,632,086	2018-07-31
1823	2018-08-22	436,680,234	-35,000	27.8383	1,568,632,086	2018-07-31
1824	2018-08-21	436,715,234	324,000	27.8405	1,568,632,086	2018-07-31
1825	2018-08-20	436,391,234	109,000	27.8199	1,568,632,086	2018-07-31
1826	2018-08-17	436,282,234	593,000	27.8129	1,568,632,086	2018-07-31
1827	2018-08-16	435,689,234	399,000	27.7751	1,568,632,086	2018-07-31
1828	2018-08-15	435,290,234	294,000	27.7497	1,568,632,086	2018-07-31
1829	2018-08-14	434,996,234	22,000	27.7309	1,568,632,086	2018-07-31
1830	2018-08-13	434,974,234	2,321,000	27.7295	1,568,632,086	2018-07-31
1831	2018-08-10	432,653,234	6,406,998	27.5816	1,568,632,086	2018-07-31
1832	2018-08-09	426,246,236	-1,227,403	27.1731	1,568,632,086	2018-07-31
1833	2018-08-08	427,473,639	1,322,405	27.2514	1,568,632,086	2018-07-31
1834	2018-08-07	426,151,234	-701,000	27.1671	1,568,632,086	2018-07-31
1835	2018-08-06	426,852,234	795,300	27.2117	1,568,632,086	2018-07-31
1836	2018-08-03	426,056,934	685,000	27.1610	1,568,632,086	2018-07-31
1837	2018-08-02	425,371,934	19,000	27.1174	1,568,632,086	2018-07-31
1838	2018-08-01	425,352,934	-166,000	27.1162	1,568,632,086	2018-07-31
1839	2018-07-31	425,518,934	1,209,984	27.1268	1,568,632,086	2018-07-31
1840	2018-07-30	424,308,950	-425,984	27.0496	1,568,632,086	2018-06-30
1841	2018-07-27	424,734,934	415,000	27.0768	1,568,632,086	2018-06-30
1842	2018-07-26	424,319,934	-294,000	27.0503	1,568,632,086	2018-06-30
1843	2018-07-25	424,613,934	41,000	27.0691	1,568,632,086	2018-06-30
1844	2018-07-24	424,572,934	0	27.0664	1,568,632,086	2018-06-30
1845	2018-07-23	424,572,934	1,391,000	27.0664	1,568,632,086	2018-06-30
1846	2018-07-20	423,181,934	-48,000	26.9778	1,568,632,086	2018-06-30
1847	2018-07-19	423,229,934	1,907,000	26.9808	1,568,632,086	2018-06-30
1848	2018-07-18	421,322,934	52,000	26.8593	1,568,632,086	2018-06-30
1849	2018-07-17	421,270,934	300,000	26.8559	1,568,632,086	2018-06-30
1850	2018-07-16	420,970,934	-18,000	26.8368	1,568,632,086	2018-06-30
1851	2018-07-13	420,988,934	-19,000	26.8380	1,568,632,086	2018-06-30
1852	2018-07-12	421,007,934	35,000	26.8392	1,568,632,086	2018-06-30
1853	2018-07-11	420,972,934	4,071,000	26.8369	1,568,632,086	2018-06-30
1854	2018-07-10	416,901,934	186,000	26.5774	1,568,632,086	2018-06-30
1855	2018-07-09	416,715,934	790,000	26.5656	1,568,632,086	2018-06-30
1856	2018-07-06	415,925,934	-268,000	26.5152	1,568,632,086	2018-06-30
1857	2018-07-05	416,193,934	-474,000	26.5323	1,568,632,086	2018-06-30
1858	2018-07-04	416,667,934	-119,000	26.5625	1,568,632,086	2018-06-30
1859	2018-07-03	416,786,934	5,000	26.5701	1,568,632,086	2018-06-30
1860	2018-06-29	416,781,934	-131,000	26.5698	1,568,632,086	2018-05-31
1861	2018-06-28	416,912,934	-64,000	26.5781	1,568,632,086	2018-05-31
1862	2018-06-27	416,976,934	-352,000	26.5822	1,568,632,086	2018-05-31
1863	2018-06-26	417,328,934	1,256,000	26.6046	1,568,632,086	2018-05-31
1864	2018-06-25	416,072,934	-3,053,000	26.5246	1,568,632,086	2018-05-31
1865	2018-06-22	419,125,934	-548,000	26.7192	1,568,632,086	2018-05-31
1866	2018-06-21	419,673,934	-5,563,000	26.7541	1,568,632,086	2018-05-31
1867	2018-06-20	425,236,934	-325,300	27.1088	1,568,632,086	2018-05-31
1868	2018-06-19	425,562,234	-35,333	27.1295	1,568,632,086	2018-05-31
1869	2018-06-15	425,597,567	-421,000	27.1318	1,568,632,086	2018-05-31
1870	2018-06-14	426,018,567	-494,000	27.1586	1,568,632,086	2018-05-31
1871	2018-06-13	426,512,567	-394,000	27.1901	1,568,632,086	2018-05-31
1872	2018-06-12	426,906,567	101,000	27.2152	1,568,632,086	2018-05-31
1873	2018-06-11	426,805,567	210,000	27.2088	1,568,632,086	2018-05-31
1874	2018-06-08	426,595,567	-5,700,000	27.1954	1,568,632,086	2018-05-31
1875	2018-06-07	432,295,567	-417,000	27.5588	1,568,632,086	2018-05-31
1876	2018-06-06	432,712,567	610,469	27.5853	1,568,632,086	2018-05-31
1877	2018-06-05	432,102,098	-78,000	27.5464	1,568,632,086	2018-05-31
1878	2018-06-04	432,180,098	-1,337,000	27.5514	1,568,632,086	2018-05-31
1879	2018-06-01	433,517,098	-979,000	27.6366	1,568,632,086	2018-05-31
1880	2018-05-31	434,496,098	-346,000	27.6990	1,568,632,086	2018-05-31
1881	2018-05-30	434,842,098	-368,000	27.7211	1,568,632,086	2018-04-30
1882	2018-05-29	435,210,098	-147,000	27.7446	1,568,632,086	2018-04-30
1883	2018-05-28	435,357,098	-297,000	27.7539	1,568,632,086	2018-04-30
1884	2018-05-25	435,654,098	4,000	27.7729	1,568,632,086	2018-04-30
1885	2018-05-24	435,650,098	-196,000	27.7726	1,568,632,086	2018-04-30
1886	2018-05-23	435,846,098	44,000	27.7851	1,568,632,086	2018-04-30
1887	2018-05-21	435,802,098	-10,000	27.7823	1,568,632,086	2018-04-30
1888	2018-05-18	435,812,098	-6,000	27.7829	1,568,632,086	2018-04-30
1889	2018-05-17	435,818,098	267,000	27.7833	1,568,632,086	2018-04-30
1890	2018-05-16	435,551,098	252,000	27.7663	1,568,632,086	2018-04-30
1891	2018-05-15	435,299,098	-95,000	27.7502	1,568,632,086	2018-04-30
1892	2018-05-14	435,394,098	4,000	27.7563	1,568,632,086	2018-04-30
1893	2018-05-11	435,390,098	-120,000	27.7560	1,568,632,086	2018-04-30
1894	2018-05-10	435,510,098	-80,000	27.7637	1,568,632,086	2018-04-30
1895	2018-05-09	435,590,098	10,124,000	27.7688	1,568,632,086	2018-04-30
1896	2018-05-08	425,466,098	-15,000	27.1234	1,568,632,086	2018-04-30
1897	2018-05-07	425,481,098	-189,000	27.1243	1,568,632,086	2018-04-30
1898	2018-05-04	425,670,098	-87,000	27.1364	1,568,632,086	2018-04-30
1899	2018-05-03	425,757,098	0	27.1419	1,568,632,086	2018-04-30
1900	2018-05-02	425,757,098	57,000	27.1419	1,568,632,086	2018-04-30
1901	2018-04-30	425,700,098	-436,000	27.1383	1,568,632,086	2018-04-30
1902	2018-04-27	426,136,098	-154,000	27.1661	1,568,632,086	2018-03-31
1903	2018-04-26	426,290,098	339,000	27.1759	1,568,632,086	2018-03-31
1904	2018-04-25	425,951,098	-10,000	27.1543	1,568,632,086	2018-03-31
1905	2018-04-24	425,961,098	520,000	27.1549	1,568,632,086	2018-03-31
1906	2018-04-23	425,441,098	14,000	27.1218	1,568,632,086	2018-03-31
1907	2018-04-20	425,427,098	-67,000	27.1209	1,568,632,086	2018-03-31
1908	2018-04-19	425,494,098	-303,000	27.1252	1,568,632,086	2018-03-31
1909	2018-04-18	425,797,098	-79,000	27.1445	1,568,632,086	2018-03-31
1910	2018-04-17	425,876,098	21,010	27.1495	1,568,632,086	2018-03-31
1911	2018-04-16	425,855,088	14,000	27.1482	1,568,632,086	2018-03-31
1912	2018-04-13	425,841,088	-138,000	27.1473	1,568,632,086	2018-03-31
1913	2018-04-12	425,979,088	-331,000	27.1561	1,568,632,086	2018-03-31
1914	2018-04-11	426,310,088	-335,000	27.1772	1,568,632,086	2018-03-31
1915	2018-04-10	426,645,088	49,000	27.1985	1,568,632,086	2018-03-31
1916	2018-04-09	426,596,088	-94,000	27.1954	1,568,632,086	2018-03-31
1917	2018-04-06	426,690,088	223,000	27.2014	1,568,632,086	2018-03-31
1918	2018-04-04	426,467,088	-255,000	27.1872	1,568,632,086	2018-03-31
1919	2018-04-03	426,722,088	-235,000	27.2035	1,568,632,086	2018-03-31
1920	2018-03-29	426,957,088	-45,000	27.2184	1,568,632,086	2018-02-28
1921	2018-03-28	427,002,088	-528,000	27.2213	1,568,632,086	2018-02-28
1922	2018-03-27	427,530,088	236,000	27.2550	1,568,632,086	2018-02-28
1923	2018-03-26	427,294,088	-302,000	27.2399	1,568,632,086	2018-02-28
1924	2018-03-23	427,596,088	-203,000	27.2592	1,568,632,086	2018-02-28
1925	2018-03-22	427,799,088	266,000	27.2721	1,568,632,086	2018-02-28
1926	2018-03-21	427,533,088	114,000	27.2552	1,568,632,086	2018-02-28
1927	2018-03-20	427,419,088	-52,000	27.2479	1,568,632,086	2018-02-28
1928	2018-03-19	427,471,088	275,000	27.2512	1,568,632,086	2018-02-28
1929	2018-03-16	427,196,088	-849,000	27.2337	1,568,632,086	2018-02-28
1930	2018-03-15	428,045,088	-378,000	27.2878	1,568,632,086	2018-02-28
1931	2018-03-14	428,423,088	-48,000	27.3119	1,568,632,086	2018-02-28
1932	2018-03-13	428,471,088	-89,000	27.3150	1,568,632,086	2018-02-28
1933	2018-03-12	428,560,088	24,000	27.3206	1,568,632,086	2018-02-28
1934	2018-03-09	428,536,088	53,584,000	27.3191	1,568,632,086	2018-02-28
1935	2018-03-08	374,952,088	691,000	23.9031	1,568,632,086	2018-02-28
1936	2018-03-07	374,261,088	-53,086,000	23.8591	1,568,632,086	2018-02-28
1937	2018-03-06	427,347,088	835,000	27.2433	1,568,632,086	2018-02-28
1938	2018-03-05	426,512,088	-294,000	27.1901	1,568,632,086	2018-02-28
1939	2018-03-02	426,806,088	40,000	27.2088	1,568,632,086	2018-02-28
1940	2018-03-01	426,766,088	-269,000	27.2063	1,568,632,086	2018-02-28
1941	2018-02-28	427,035,088	22,000	27.2234	1,568,632,086	2018-02-28
1942	2018-02-27	427,013,088	-431,000	27.2220	1,568,632,086	2018-01-31
1943	2018-02-26	427,444,088	-94,000	27.2495	1,568,632,086	2018-01-31
1944	2018-02-23	427,538,088	33,000	27.2555	1,568,632,086	2018-01-31
1945	2018-02-22	427,505,088	-3,000	27.2534	1,568,632,086	2018-01-31
1946	2018-02-21	427,508,088	153,000	27.2536	1,568,632,086	2018-01-31
1947	2018-02-20	427,355,088	333,000	27.2438	1,568,632,086	2018-01-31
1948	2018-02-15	427,022,088	0	27.2226	1,568,632,086	2018-01-31
1949	2018-02-14	427,022,088	-26,000	27.2226	1,568,632,086	2018-01-31
1950	2018-02-13	427,048,088	-417,000	27.2242	1,568,632,086	2018-01-31
1951	2018-02-12	427,465,088	169,000	27.2508	1,568,632,086	2018-01-31
1952	2018-02-09	427,296,088	182,000	27.2400	1,568,632,086	2018-01-31
1953	2018-02-08	427,114,088	142,000	27.2284	1,568,632,086	2018-01-31
1954	2018-02-07	426,972,088	-34,000	27.2194	1,568,632,086	2018-01-31
1955	2018-02-06	427,006,088	10,000	27.2216	1,568,632,086	2018-01-31
1956	2018-02-05	426,996,088	-11,000	27.2209	1,568,632,086	2018-01-31
1957	2018-02-02	427,007,088	-101,000	27.2216	1,568,632,086	2018-01-31
1958	2018-02-01	427,108,088	97,000	27.2281	1,568,632,086	2018-01-31
1959	2018-01-31	427,011,088	110,000	27.2219	1,568,632,086	2018-01-31
1960	2018-01-30	426,901,088	-338,000	27.2149	1,568,632,086	2017-12-31
1961	2018-01-29	427,239,088	-174,000	27.2364	1,568,632,086	2017-12-31
1962	2018-01-26	427,413,088	-56,000	27.2475	1,568,632,086	2017-12-31
1963	2018-01-25	427,469,088	188,000	27.2511	1,568,632,086	2017-12-31
1964	2018-01-24	427,281,088	25,000	27.2391	1,568,632,086	2017-12-31
1965	2018-01-23	427,256,088	848,000	27.2375	1,568,632,086	2017-12-31
1966	2018-01-22	426,408,088	214,333	27.1834	1,568,632,086	2017-12-31
1967	2018-01-19	426,193,755	153	27.1698	1,568,632,086	2017-12-31
1968	2018-01-18	426,193,602	205,000	27.1698	1,568,632,086	2017-12-31
1969	2018-01-17	425,988,602	-78,000	27.1567	1,568,632,086	2017-12-31
1970	2018-01-16	426,066,602	-14,000	27.1617	1,568,632,086	2017-12-31
1971	2018-01-15	426,080,602	36,000	27.1626	1,568,632,086	2017-12-31
1972	2018-01-12	426,044,602	-308,000	27.1603	1,568,632,086	2017-12-31
1973	2018-01-11	426,352,602	129,000	27.1799	1,568,632,086	2017-12-31
1974	2018-01-10	426,223,602	147,000	27.1717	1,568,632,086	2017-12-31
1975	2018-01-09	426,076,602	-268,001	27.1623	1,568,632,086	2017-12-31
1976	2018-01-08	426,344,603	757,000	27.1794	1,568,632,086	2017-12-31
1977	2018-01-05	425,587,603	-146,000	27.1311	1,568,632,086	2017-12-31
1978	2018-01-04	425,733,603	4,952,550	27.1404	1,568,632,086	2017-12-31
1979	2018-01-03	420,781,053	67,000	26.8247	1,568,632,086	2017-12-31
1980	2018-01-02	420,714,053	14,000	26.8204	1,568,632,086	2017-12-31
1981	2017-12-29	420,700,053	509,000	26.8195	1,568,632,086	2017-11-30
1982	2017-12-28	420,191,053	-97,000	26.7871	1,568,632,086	2017-11-30
1983	2017-12-27	420,288,053	7,000	26.7933	1,568,632,086	2017-11-30
1984	2017-12-22	420,281,053	27,000	26.7928	1,568,632,086	2017-11-30
1985	2017-12-21	420,254,053	268,000	26.7911	1,568,632,086	2017-11-30
1986	2017-12-20	419,986,053	243,000	26.7740	1,568,632,086	2017-11-30
1987	2017-12-19	419,743,053	152,631	26.7585	1,568,632,086	2017-11-30
1988	2017-12-18	419,590,422	708,000	26.7488	1,568,632,086	2017-11-30
1989	2017-12-15	418,882,422	530,000	26.7037	1,568,632,086	2017-11-30
1990	2017-12-14	418,352,422	479,000	26.6699	1,568,632,086	2017-11-30
1991	2017-12-13	417,873,422	450,000	26.6394	1,568,632,086	2017-11-30
1992	2017-12-12	417,423,422	135,000	26.6107	1,568,632,086	2017-11-30
1993	2017-12-11	417,288,422	67,000	26.6021	1,568,632,086	2017-11-30
1994	2017-12-08	417,221,422	-135,000	26.5978	1,568,632,086	2017-11-30
1995	2017-12-07	417,356,422	221,000	26.6064	1,568,632,086	2017-11-30
1996	2017-12-06	417,135,422	6,000	26.5923	1,568,632,086	2017-11-30
1997	2017-12-05	417,129,422	316,000	26.5919	1,568,632,086	2017-11-30
1998	2017-12-04	416,813,422	451,000	26.5718	1,568,632,086	2017-11-30
1999	2017-12-01	416,362,422	1,000	26.5430	1,568,632,086	2017-11-30
2000	2017-11-30	416,361,422	-24,000	26.5430	1,568,632,086	2017-11-30
2001	2017-11-29	416,385,422	-3,545,000	26.5445	1,568,632,086	2017-10-31
2002	2017-11-28	419,930,422	73,000	26.7705	1,568,632,086	2017-10-31
2003	2017-11-27	419,857,422	-712,550	26.7658	1,568,632,086	2017-10-31
2004	2017-11-24	420,569,972	403,000	26.8113	1,568,632,086	2017-10-31
2005	2017-11-23	420,166,972	463,847	26.7856	1,568,632,086	2017-10-31
2006	2017-11-22	419,703,125	1,030,000	26.7560	1,568,632,086	2017-10-31
2007	2017-11-21	418,673,125	-101,000	26.6903	1,568,632,086	2017-10-31
2008	2017-11-20	418,774,125	-23,000	26.6968	1,568,632,086	2017-10-31
2009	2017-11-17	418,797,125	841,000	26.6982	1,568,632,086	2017-10-31
2010	2017-11-16	417,956,125	-61,134	26.6446	1,568,632,086	2017-10-31
2011	2017-11-15	418,017,259	-78,210	26.6485	1,568,632,086	2017-10-31
2012	2017-11-14	418,095,469	-27,000	26.6535	1,568,632,086	2017-10-31
2013	2017-11-13	418,122,469	1,866,210	26.6552	1,568,632,086	2017-10-31
2014	2017-11-10	416,256,259	-113,000	26.5363	1,568,632,086	2017-10-31
2015	2017-11-09	416,369,259	-1,261,000	26.5435	1,568,632,086	2017-10-31
2016	2017-11-08	417,630,259	-1,679,000	26.6239	1,568,632,086	2017-10-31
2017	2017-11-07	419,309,259	-594,000	26.7309	1,568,632,086	2017-10-31
2018	2017-11-06	419,903,259	83,000	26.7688	1,568,632,086	2017-10-31
2019	2017-11-03	419,820,259	52,000	26.7635	1,568,632,086	2017-10-31
2020	2017-11-02	419,768,259	-83,000	26.7601	1,568,632,086	2017-10-31
2021	2017-11-01	419,851,259	-221,000	26.7654	1,568,632,086	2017-10-31
2022	2017-10-31	420,072,259	164,000	26.7795	1,568,632,086	2017-10-31
2023	2017-10-30	419,908,259	-3,310,999	26.7691	1,568,632,086	2017-09-30
2024	2017-10-27	423,219,258	-373,000	26.9801	1,568,632,086	2017-09-30
2025	2017-10-26	423,592,258	-960,000	27.0039	1,568,632,086	2017-09-30
2026	2017-10-25	424,552,258	-107,000	27.0651	1,568,632,086	2017-09-30
2027	2017-10-24	424,659,258	572,000	27.0719	1,568,632,086	2017-09-30
2028	2017-10-23	424,087,258	2,162,000	27.0355	1,568,632,086	2017-09-30
2029	2017-10-20	421,925,258	-82,000	26.8977	1,568,632,086	2017-09-30
2030	2017-10-19	422,007,258	2,420,000	26.9029	1,568,632,086	2017-09-30
2031	2017-10-18	419,587,258	310,000	26.7486	1,568,632,086	2017-09-30
2032	2017-10-17	419,277,258	-18,719,667	26.7288	1,568,632,086	2017-09-30
2033	2017-10-16	437,996,925	-2,134,122	27.9222	1,568,632,086	2017-09-30
2034	2017-10-13	440,131,047	1,016,667	28.0583	1,568,632,086	2017-09-30
2035	2017-10-12	439,114,380	28,000	27.9935	1,568,632,086	2017-09-30
2036	2017-10-11	439,086,380	813,000	27.9917	1,568,632,086	2017-09-30
2037	2017-10-10	438,273,380	548,000	27.9398	1,568,632,086	2017-09-30
2038	2017-10-09	437,725,380	245,000	27.9049	1,568,632,086	2017-09-30
2039	2017-10-06	437,480,380	-124,000	27.8893	1,568,632,086	2017-09-30
2040	2017-10-04	437,604,380	302,000	27.8972	1,568,632,086	2017-09-30
2041	2017-10-03	437,302,380	616,000	27.8779	1,568,632,086	2017-09-30
2042	2017-09-29	436,686,380	380,000	27.8387	1,568,632,086	2017-08-31
2043	2017-09-28	436,306,380	159,000	27.8144	1,568,632,086	2017-08-31
2044	2017-09-27	436,147,380	632,000	27.8043	1,568,632,086	2017-08-31
2045	2017-09-26	435,515,380	807,000	27.7640	1,568,632,086	2017-08-31
2046	2017-09-25	434,708,380	279,000	27.7126	1,568,632,086	2017-08-31
2047	2017-09-22	434,429,380	167,000	27.6948	1,568,632,086	2017-08-31
2048	2017-09-21	434,262,380	445,999	27.6841	1,568,632,086	2017-08-31
2049	2017-09-20	433,816,381	-1,223,442	27.6557	1,568,632,086	2017-08-31
2050	2017-09-19	435,039,823	2,038,000	27.7337	1,568,632,086	2017-08-31
2051	2017-09-18	433,001,823	2,690,000	27.6038	1,568,632,086	2017-08-31
2052	2017-09-15	430,311,823	1,245,000	27.4323	1,568,632,086	2017-08-31
2053	2017-09-14	429,066,823	2,892,000	27.3529	1,568,632,086	2017-08-31
2054	2017-09-13	426,174,823	3,420,000	27.1686	1,568,632,086	2017-08-31
2055	2017-09-12	422,754,823	2,035,000	26.9505	1,568,632,086	2017-08-31
2056	2017-09-11	420,719,823	2,567,298	26.8208	1,568,632,086	2017-08-31
2057	2017-09-08	418,152,525	1,033,201	26.6571	1,568,632,086	2017-08-31
2058	2017-09-07	417,119,324	253,000	26.5913	1,568,632,086	2017-08-31
2059	2017-09-06	416,866,324	89,000	26.5751	1,568,632,086	2017-08-31
2060	2017-09-05	416,777,324	328,000	26.5695	1,568,632,086	2017-08-31
2061	2017-09-04	416,449,324	-326,000	26.5486	1,568,632,086	2017-08-31
2062	2017-09-01	416,775,324	-126,000	26.5693	1,568,632,086	2017-08-31
2063	2017-08-31	416,901,324	-245,000	26.5774	1,568,632,086	2017-08-31
2064	2017-08-30	417,146,324	-224,000	26.5930	1,568,632,086	2017-08-23
2065	2017-08-29	417,370,324	55,000	26.6073	1,568,632,086	2017-08-23
2066	2017-08-28	417,315,324	-2,000	26.6038	1,568,632,086	2017-08-23
2067	2017-08-25	417,317,324	115,000	26.6039	1,568,632,086	2017-08-23
2068	2017-08-24	417,202,324	-180,000	26.5966	1,568,632,086	2017-08-23
2069	2017-08-23	417,382,324	0	26.6080	1,568,632,086	2017-08-23
2070	2017-08-22	417,382,324	229,000	26.3759	1,582,440,086	2017-07-31
2071	2017-08-21	417,153,324	227,000	26.3614	1,582,440,086	2017-07-31
2072	2017-08-18	416,926,324	96,000	26.3471	1,582,440,086	2017-07-31
2073	2017-08-17	416,830,324	-8,813,690	26.3410	1,582,440,086	2017-07-31
2074	2017-08-16	425,644,014	-877,000	26.8980	1,582,440,086	2017-07-31
2075	2017-08-15	426,521,014	1,416,000	26.9534	1,582,440,086	2017-07-31
2076	2017-08-14	425,105,014	-184,001	26.8639	1,582,440,086	2017-07-31
2077	2017-08-11	425,289,015	-650,000	26.8755	1,582,440,086	2017-07-31
2078	2017-08-10	425,939,015	-1,388,000	26.9166	1,582,440,086	2017-07-31
2079	2017-08-09	427,327,015	-676,000	27.0043	1,582,440,086	2017-07-31
2080	2017-08-08	428,003,015	-771,000	27.0470	1,582,440,086	2017-07-31
2081	2017-08-07	428,774,015	-65,000	27.0958	1,582,440,086	2017-07-31
2082	2017-08-04	428,839,015	322,000	27.0999	1,582,440,086	2017-07-31
2083	2017-08-03	428,517,015	-807,000	27.0795	1,582,440,086	2017-07-31
2084	2017-08-02	429,324,015	-339,000	27.1305	1,582,440,086	2017-07-31
2085	2017-08-01	429,663,015	-2,512,000	27.1519	1,582,440,086	2017-07-31
2086	2017-07-31	432,175,015	-3,658,000	27.3107	1,582,440,086	2017-07-31
2087	2017-07-28	435,833,015	-2,432,999	27.5418	1,582,440,086	2017-07-28
2088	2017-07-27	438,266,014	-259,000	27.7235	1,580,847,729	2017-06-30
2089	2017-07-26	438,525,014	-639,000	27.7399	1,580,847,729	2017-06-30
2090	2017-07-25	439,164,014	1,238,000	27.7803	1,580,847,729	2017-06-30
2091	2017-07-24	437,926,014	155,000	27.7020	1,580,847,729	2017-06-30
2092	2017-07-21	437,771,014	-90,000	27.6922	1,580,847,729	2017-06-30
2093	2017-07-20	437,861,014	-141,000	27.6979	1,580,847,729	2017-06-30
2094	2017-07-19	438,002,014	-1,301,000	27.7068	1,580,847,729	2017-06-30
2095	2017-07-18	439,303,014	1,333,291	27.7891	1,580,847,729	2017-06-30
2096	2017-07-17	437,969,723	235,000	27.7047	1,580,847,729	2017-06-30
2097	2017-07-14	437,734,723	-1,363,000	27.6899	1,580,847,729	2017-06-30
2098	2017-07-13	439,097,723	-4,445,791	27.7761	1,580,847,729	2017-06-30
2099	2017-07-12	443,543,514	896,000	28.0573	1,580,847,729	2017-06-30
2100	2017-07-11	442,647,514	-86,000	28.0006	1,580,847,729	2017-06-30
2101	2017-07-10	442,733,514	58,000	28.0061	1,580,847,729	2017-06-30
2102	2017-07-07	442,675,514	3,774,260	28.0024	1,580,847,729	2017-06-30
2103	2017-07-06	438,901,254	1,087,000	27.7637	1,580,847,729	2017-06-30
2104	2017-07-05	437,814,254	1,026,000	27.6949	1,580,847,729	2017-06-30
2105	2017-07-04	436,788,254	655,000	27.6300	1,580,847,729	2017-06-30
2106	2017-07-03	436,133,254	-140,000	27.5886	1,580,847,729	2017-06-30
2107	2017-06-30	436,273,254	375,000	27.5974	1,580,847,729	2017-06-30
2108	2017-06-29	435,898,254	-105,000	27.5737	1,580,847,729	2017-05-31
2109	2017-06-28	436,003,254	-1,117,299	27.5803	1,580,847,729	2017-05-31
2110	2017-06-27	437,120,553	80,563	27.6510	1,580,847,729	2017-05-31
2111	2017-06-26	437,039,990	0	27.6459	1,580,847,729	2017-05-31
2112	2017-06-23	437,039,990	486,000	27.6459	1,580,847,729	2017-05-31
2113	2017-06-22	436,553,990	-41,000	27.6152	1,580,847,729	2017-05-31
2114	2017-06-21	436,594,990	11,000	27.6178	1,580,847,729	2017-05-31
2115	2017-06-20	436,583,990	-268,855	27.6171	1,580,847,729	2017-05-31
2116	2017-06-19	436,852,845	-1,688,319	27.6341	1,580,847,729	2017-05-31
2117	2017-06-16	438,541,164	-1,735,319	27.7409	1,580,847,729	2017-05-31
2118	2017-06-15	440,276,483	117,292	27.8507	1,580,847,729	2017-05-31
2119	2017-06-14	440,159,191	-356,000	27.8432	1,580,847,729	2017-05-31
2120	2017-06-13	440,515,191	-236,000	27.8658	1,580,847,729	2017-05-31
2121	2017-06-12	440,751,191	150,000	27.8807	1,580,847,729	2017-05-31
2122	2017-06-09	440,601,191	60,173,000	27.8712	1,580,847,729	2017-05-31
2123	2017-06-08	380,428,191	-137,000	24.0648	1,580,847,729	2017-05-31
2124	2017-06-07	380,565,191	-588,000	24.0735	1,580,847,729	2017-05-31
2125	2017-06-06	381,153,191	-66,000	24.1107	1,580,847,729	2017-05-31
2126	2017-06-05	381,219,191	252,000	24.1149	1,580,847,729	2017-05-31
2127	2017-06-02	380,967,191	121,000	24.0989	1,580,847,729	2017-05-31
2128	2017-06-01	380,846,191	-244,000	24.0913	1,580,847,729	2017-05-31
2129	2017-05-31	381,090,191	-18,000	24.1067	1,580,847,729	2017-05-31
2130	2017-05-29	381,108,191	-337,569	24.1078	1,580,847,729	2017-04-30
2131	2017-05-26	381,445,760	-822,000	24.1292	1,580,847,729	2017-04-30
2132	2017-05-25	382,267,760	216,000	24.1812	1,580,847,729	2017-04-30
2133	2017-05-24	382,051,760	329,000	24.1675	1,580,847,729	2017-04-30
2134	2017-05-23	381,722,760	-147,000	24.1467	1,580,847,729	2017-04-30
2135	2017-05-22	381,869,760	-15,000	24.1560	1,580,847,729	2017-04-30
2136	2017-05-19	381,884,760	-53,000	24.1570	1,580,847,729	2017-04-30
2137	2017-05-18	381,937,760	-59,000	24.1603	1,580,847,729	2017-04-30
2138	2017-05-17	381,996,760	619,000	24.1640	1,580,847,729	2017-04-30
2139	2017-05-16	381,377,760	-456,000	24.1249	1,580,847,729	2017-04-30
2140	2017-05-15	381,833,760	-2,111,000	24.1537	1,580,847,729	2017-04-30
2141	2017-05-12	383,944,760	-1,203,000	24.2873	1,580,847,729	2017-04-30
2142	2017-05-11	385,147,760	-24,000	24.3634	1,580,847,729	2017-04-30
2143	2017-05-10	385,171,760	-337,000	24.3649	1,580,847,729	2017-04-30
2144	2017-05-09	385,508,760	-5,053,576	24.3862	1,580,847,729	2017-04-30
2145	2017-05-08	390,562,336	-170,000	24.7059	1,580,847,729	2017-04-30
2146	2017-05-05	390,732,336	-47,000	24.7166	1,580,847,729	2017-04-30
2147	2017-05-04	390,779,336	-43,000	24.7196	1,580,847,729	2017-04-30
2148	2017-05-02	390,822,336	-49,000	24.7223	1,580,847,729	2017-04-30
2149	2017-04-28	390,871,336	-111,000	24.7341	1,580,290,404	2017-03-31
2150	2017-04-27	390,982,336	36,000	24.7412	1,580,290,404	2017-03-31
2151	2017-04-26	390,946,336	42,000	24.7389	1,580,290,404	2017-03-31
2152	2017-04-25	390,904,336	-1,281,000	24.7362	1,580,290,404	2017-03-31
2153	2017-04-24	392,185,336	111,000	24.8173	1,580,290,404	2017-03-31
2154	2017-04-21	392,074,336	-186,000	24.8103	1,580,290,404	2017-03-31
2155	2017-04-20	392,260,336	-151,000	24.8220	1,580,290,404	2017-03-31
2156	2017-04-19	392,411,336	-126,000	24.8316	1,580,290,404	2017-03-31
2157	2017-04-18	392,537,336	-932,000	24.8396	1,580,290,404	2017-03-31
2158	2017-04-13	393,469,336	236,000	24.8985	1,580,290,404	2017-03-31
2159	2017-04-12	393,233,336	-149,000	24.8836	1,580,290,404	2017-03-31
2160	2017-04-11	393,382,336	-387,000	24.8930	1,580,290,404	2017-03-31
2161	2017-04-10	393,769,336	-157,000	24.9175	1,580,290,404	2017-03-31
2162	2017-04-07	393,926,336	166,569	24.9275	1,580,290,404	2017-03-31
2163	2017-04-06	393,759,767	135,000	24.9169	1,580,290,404	2017-03-31
2164	2017-04-05	393,624,767	310,000	24.9084	1,580,290,404	2017-03-31
2165	2017-04-03	393,314,767	428,592	24.8888	1,580,290,404	2017-03-31
2166	2017-03-31	392,886,175	9,000	24.8616	1,580,290,404	2017-03-31
2167	2017-03-30	392,877,175	219,000	24.8611	1,580,290,404	2017-03-08
2168	2017-03-29	392,658,175	643,569	24.8472	1,580,290,404	2017-03-08
2169	2017-03-28	392,014,606	608,000	24.8065	1,580,290,404	2017-03-08
2170	2017-03-27	391,406,606	267,000	24.7680	1,580,290,404	2017-03-08
2171	2017-03-24	391,139,606	149,000	24.7511	1,580,290,404	2017-03-08
2172	2017-03-23	390,990,606	37,000	24.7417	1,580,290,404	2017-03-08
2173	2017-03-22	390,953,606	-40,000	24.7394	1,580,290,404	2017-03-08
2174	2017-03-21	390,993,606	77,000	24.7419	1,580,290,404	2017-03-08
2175	2017-03-20	390,916,606	-237,000	24.7370	1,580,290,404	2017-03-08
2176	2017-03-17	391,153,606	182,000	24.7520	1,580,290,404	2017-03-08
2177	2017-03-16	390,971,606	76,000	24.7405	1,580,290,404	2017-03-08
2178	2017-03-15	390,895,606	-124,110	24.7357	1,580,290,404	2017-03-08
2179	2017-03-14	391,019,716	-72,000	24.7435	1,580,290,404	2017-03-08
2180	2017-03-13	391,091,716	-371,000	24.7481	1,580,290,404	2017-03-08
2181	2017-03-10	391,462,716	-259,000	24.7716	1,580,290,404	2017-03-08
2182	2017-03-09	391,721,716	-298,000	24.7880	1,580,290,404	2017-03-08
2183	2017-03-08	392,019,716	-409,000	24.8068	1,580,290,404	2017-03-08
2184	2017-03-07	392,428,716	233,100	24.7521	1,585,438,404	2017-02-28
2185	2017-03-06	392,195,616	-496,000	24.7374	1,585,438,404	2017-02-28
2186	2017-03-03	392,691,616	-31,000	24.7686	1,585,438,404	2017-02-28
2187	2017-03-02	392,722,616	391,000	24.7706	1,585,438,404	2017-02-28
2188	2017-03-01	392,331,616	-328,000	24.7459	1,585,438,404	2017-02-28
2189	2017-02-28	392,659,616	-413,000	24.7666	1,585,438,404	2017-02-28
2190	2017-02-27	393,072,616	-4,212,000	24.7927	1,585,438,404	2017-01-31
2191	2017-02-24	397,284,616	-101,001	25.0583	1,585,438,404	2017-01-31
2192	2017-02-23	397,385,617	98,000	25.0647	1,585,438,404	2017-01-31
2193	2017-02-22	397,287,617	-160,000	25.0585	1,585,438,404	2017-01-31
2194	2017-02-21	397,447,617	-216,000	25.0686	1,585,438,404	2017-01-31
2195	2017-02-20	397,663,617	-1,518,000	25.0822	1,585,438,404	2017-01-31
2196	2017-02-17	399,181,617	-2,740,470	25.1780	1,585,438,404	2017-01-31
2197	2017-02-16	401,922,087	-326,000	25.3508	1,585,438,404	2017-01-31
2198	2017-02-15	402,248,087	-1,886,000	25.3714	1,585,438,404	2017-01-31
2199	2017-02-14	404,134,087	-80,000	25.4904	1,585,438,404	2017-01-31
2200	2017-02-13	404,214,087	428,000	25.4954	1,585,438,404	2017-01-31
2201	2017-02-10	403,786,087	-129,000	25.4684	1,585,438,404	2017-01-31
2202	2017-02-09	403,915,087	-369,000	25.4766	1,585,438,404	2017-01-31
2203	2017-02-08	404,284,087	-68,000	25.4998	1,585,438,404	2017-01-31
2204	2017-02-07	404,352,087	41,100	25.5041	1,585,438,404	2017-01-31
2205	2017-02-06	404,310,987	-12,000	25.5015	1,585,438,404	2017-01-31
2206	2017-02-03	404,322,987	-15,000	25.5023	1,585,438,404	2017-01-31
2207	2017-02-02	404,337,987	1,146,000	25.5032	1,585,438,404	2017-01-31
2208	2017-02-01	403,191,987	741,000	25.4309	1,585,438,404	2017-01-31
2209	2017-01-27	402,450,987	0	25.3842	1,585,438,404	2017-01-11
2210	2017-01-26	402,450,987	633,235	25.3842	1,585,438,404	2017-01-11
2211	2017-01-25	401,817,752	538,000	25.3443	1,585,438,404	2017-01-11
2212	2017-01-24	401,279,752	502,000	25.3103	1,585,438,404	2017-01-11
2213	2017-01-23	400,777,752	86,000	25.2787	1,585,438,404	2017-01-11
2214	2017-01-20	400,691,752	-26,000	25.2732	1,585,438,404	2017-01-11
2215	2017-01-19	400,717,752	35,000	25.2749	1,585,438,404	2017-01-11
2216	2017-01-18	400,682,752	-603,000	25.2727	1,585,438,404	2017-01-11
2217	2017-01-17	401,285,752	-2,426,000	25.3107	1,585,438,404	2017-01-11
2218	2017-01-16	403,711,752	1,904,000	25.4637	1,585,438,404	2017-01-11
2219	2017-01-13	401,807,752	211,000	25.3436	1,585,438,404	2017-01-11
2220	2017-01-12	401,596,752	371,000	25.3303	1,585,438,404	2017-01-11
2221	2017-01-11	401,225,752	-324,000	25.3069	1,585,438,404	2017-01-11
2222	2017-01-10	401,549,752	270,224	25.2497	1,590,317,404	2016-12-31
2223	2017-01-09	401,279,528	-646,900	25.2327	1,590,317,404	2016-12-31
2224	2017-01-06	401,926,428	-228,800	25.2733	1,590,317,404	2016-12-31
2225	2017-01-05	402,155,228	-326,000	25.2877	1,590,317,404	2016-12-31
2226	2017-01-04	402,481,228	324,000	25.3082	1,590,317,404	2016-12-31
2227	2017-01-03	402,157,228	88,000	25.2879	1,590,317,404	2016-12-31
2228	2016-12-30	402,069,228	-1,151,164	25.2823	1,590,317,404	2016-12-13
2229	2016-12-29	403,220,392	-31,000	25.3547	1,590,317,404	2016-12-13
2230	2016-12-28	403,251,392	180,000	25.3567	1,590,317,404	2016-12-13
2231	2016-12-23	403,071,392	-86,000	25.3453	1,590,317,404	2016-12-13
2232	2016-12-22	403,157,392	-30,000	25.3508	1,590,317,404	2016-12-13
2233	2016-12-21	403,187,392	22,000	25.3526	1,590,317,404	2016-12-13
2234	2016-12-20	403,165,392	311,112	25.3513	1,590,317,404	2016-12-13
2235	2016-12-19	402,854,280	-565,000	25.3317	1,590,317,404	2016-12-13
2236	2016-12-16	403,419,280	-3,893,000	25.3672	1,590,317,404	2016-12-13
2237	2016-12-15	407,312,280	-902,000	25.6120	1,590,317,404	2016-12-13
2238	2016-12-14	408,214,280	2,415,000	25.6687	1,590,317,404	2016-12-13
2239	2016-12-13	405,799,280	-631,188	25.5169	1,590,317,404	2016-12-13
2240	2016-12-12	406,430,468	-205,502	25.4358	1,597,866,404	2016-11-30
2241	2016-12-09	406,635,970	-871,000	25.4487	1,597,866,404	2016-11-30
2242	2016-12-08	407,506,970	-819,081	25.5032	1,597,866,404	2016-11-30
2243	2016-12-07	408,326,051	908,598	25.5545	1,597,866,404	2016-11-30
2244	2016-12-06	407,417,453	-727,000	25.4976	1,597,866,404	2016-11-30
2245	2016-12-05	408,144,453	46,000	25.5431	1,597,866,404	2016-11-30
2246	2016-12-02	408,098,453	668,000	25.5402	1,597,866,404	2016-11-30
2247	2016-12-01	407,430,453	37,000	25.4984	1,597,866,404	2016-11-30
2248	2016-11-30	407,393,453	-1,398,000	25.4961	1,597,866,404	2016-11-30
2249	2016-11-29	408,791,453	-149,000	25.5836	1,597,866,404	2016-11-15
2250	2016-11-28	408,940,453	56,000	25.5929	1,597,866,404	2016-11-15
2251	2016-11-25	408,884,453	-1,186,000	25.5894	1,597,866,404	2016-11-15
2252	2016-11-24	410,070,453	351,000	25.6636	1,597,866,404	2016-11-15
2253	2016-11-23	409,719,453	-198,000	25.6417	1,597,866,404	2016-11-15
2254	2016-11-22	409,917,453	-2,305,000	25.6541	1,597,866,404	2016-11-15
2255	2016-11-21	412,222,453	95,000	25.7983	1,597,866,404	2016-11-15
2256	2016-11-18	412,127,453	2,203,000	25.7924	1,597,866,404	2016-11-15
2257	2016-11-17	409,924,453	79,000	25.6545	1,597,866,404	2016-11-15
2258	2016-11-16	409,845,453	-309,000	25.6495	1,597,866,404	2016-11-15
2259	2016-11-15	410,154,453	56,000	25.6689	1,597,866,404	2016-11-15
2260	2016-11-14	410,098,453	52,000	25.6002	1,601,934,404	2016-10-31
2261	2016-11-11	410,046,453	-1,588,000	25.5970	1,601,934,404	2016-10-31
2262	2016-11-10	411,634,453	290,100	25.6961	1,601,934,404	2016-10-31
2263	2016-11-09	411,344,353	689,000	25.6780	1,601,934,404	2016-10-31
2264	2016-11-08	410,655,353	-501,000	25.6350	1,601,934,404	2016-10-31
2265	2016-11-07	411,156,353	96,000	25.6662	1,601,934,404	2016-10-31
2266	2016-11-04	411,060,353	313,000	25.6602	1,601,934,404	2016-10-31
2267	2016-11-03	410,747,353	385,000	25.6407	1,601,934,404	2016-10-31
2268	2016-11-02	410,362,353	-132,990	25.6167	1,601,934,404	2016-10-31
2269	2016-11-01	410,495,343	-162,000	25.6250	1,601,934,404	2016-10-31
2270	2016-10-31	410,657,343	12,150,000	25.6351	1,601,934,404	2016-10-31
2271	2016-10-28	398,507,343	34,000	24.8766	1,601,934,404	2016-10-25
2272	2016-10-27	398,473,343	97,000	24.8745	1,601,934,404	2016-10-25
2273	2016-10-26	398,376,343	-71,000	24.8685	1,601,934,404	2016-10-25
2274	2016-10-25	398,447,343	163,000	24.8729	1,601,934,404	2016-10-25
2275	2016-10-24	398,284,343	3,343,890	24.7340	1,610,267,404	2016-09-30
2276	2016-10-21	394,940,453	0	24.5264	1,610,267,404	2016-09-30
2277	2016-10-20	394,940,453	-1,826,730	24.5264	1,610,267,404	2016-09-30
2278	2016-10-19	396,767,183	10,452,000	24.6398	1,610,267,404	2016-09-30
2279	2016-10-18	386,315,183	-4,814,000	23.9907	1,610,267,404	2016-09-30
2280	2016-10-17	391,129,183	-5,329,489	24.2897	1,610,267,404	2016-09-30
2281	2016-10-14	396,458,672	356,000	24.6207	1,610,267,404	2016-09-30
2282	2016-10-13	396,102,672	-160,000	24.5986	1,610,267,404	2016-09-30
2283	2016-10-12	396,262,672	180,000	24.6085	1,610,267,404	2016-09-30
2284	2016-10-11	396,082,672	-485,000	24.5973	1,610,267,404	2016-09-30
2285	2016-10-07	396,567,672	2,101,000	24.6274	1,610,267,404	2016-09-30
2286	2016-10-06	394,466,672	-173,000	24.4970	1,610,267,404	2016-09-30
2287	2016-10-05	394,639,672	-190,000	24.5077	1,610,267,404	2016-09-30
2288	2016-10-04	394,829,672	157,756	24.5195	1,610,267,404	2016-09-30
2289	2016-10-03	394,671,916	-99,226	24.5097	1,610,267,404	2016-09-30
2290	2016-09-30	394,771,142	118,531	24.5159	1,610,267,404	2016-09-30
2291	2016-09-29	394,652,611	-369,126	24.3884	1,618,198,404	2016-08-31
2292	2016-09-28	395,021,737	-2,309,270	24.4112	1,618,198,404	2016-08-31
2293	2016-09-27	397,331,007	-51,128	24.5539	1,618,198,404	2016-08-31
2294	2016-09-26	397,382,135	56,962	24.5571	1,618,198,404	2016-08-31
2295	2016-09-23	397,325,173	2,636,000	24.5536	1,618,198,404	2016-08-31
2296	2016-09-22	394,689,173	-301,160	24.3907	1,618,198,404	2016-08-31
2297	2016-09-21	394,990,333	-49,151	24.4093	1,618,198,404	2016-08-31
2298	2016-09-20	395,039,484	35,000	24.4123	1,618,198,404	2016-08-31
2299	2016-09-19	395,004,484	1,079,508	24.4101	1,618,198,404	2016-08-31
2300	2016-09-15	393,924,976	-33,109	24.3434	1,618,198,404	2016-08-31
2301	2016-09-14	393,958,085	-1,769,269	24.3455	1,618,198,404	2016-08-31
2302	2016-09-13	395,727,354	1,060,000	24.4548	1,618,198,404	2016-08-31
2303	2016-09-12	394,667,354	-2,148,000	24.3893	1,618,198,404	2016-08-31
2304	2016-09-09	396,815,354	5,257,000	24.5220	1,618,198,404	2016-08-31
2305	2016-09-08	391,558,354	844,087	24.1972	1,618,198,404	2016-08-31
2306	2016-09-07	390,714,267	-7,884,087	24.1450	1,618,198,404	2016-08-31
2307	2016-09-06	398,598,354	182,000	24.6322	1,618,198,404	2016-08-31
2308	2016-09-05	398,416,354	-82,000	24.6210	1,618,198,404	2016-08-31
2309	2016-09-02	398,498,354	-4,374,000	24.6261	1,618,198,404	2016-08-31
2310	2016-09-01	402,872,354	3,509,519	24.8964	1,618,198,404	2016-08-31
2311	2016-08-31	399,362,835	2,744,245	24.6795	1,618,198,404	2016-08-31
2312	2016-08-30	396,618,590	677,000	24.5099	1,618,198,404	2016-08-09
2313	2016-08-29	395,941,590	252,000	24.4680	1,618,198,404	2016-08-09
2314	2016-08-26	395,689,590	-155,000	24.4525	1,618,198,404	2016-08-09
2315	2016-08-25	395,844,590	-164,000	24.4621	1,618,198,404	2016-08-09
2316	2016-08-24	396,008,590	-125,000	24.4722	1,618,198,404	2016-08-09
2317	2016-08-23	396,133,590	-1,347,345	24.4799	1,618,198,404	2016-08-09
2318	2016-08-22	397,480,935	-120,000	24.5632	1,618,198,404	2016-08-09
2319	2016-08-19	397,600,935	1,946,100	24.5706	1,618,198,404	2016-08-09
2320	2016-08-18	395,654,835	376,000	24.4503	1,618,198,404	2016-08-09
2321	2016-08-17	395,278,835	-164,578	24.4271	1,618,198,404	2016-08-09
2322	2016-08-16	395,443,413	927,305	24.4373	1,618,198,404	2016-08-09
2323	2016-08-15	394,516,108	136,000	24.3800	1,618,198,404	2016-08-09
2324	2016-08-12	394,380,108	-280,619	24.3716	1,618,198,404	2016-08-09
2325	2016-08-11	394,660,727	1,053,621	24.3889	1,618,198,404	2016-08-09
2326	2016-08-10	393,607,106	-562,000	24.3238	1,618,198,404	2016-08-09
2327	2016-08-09	394,169,106	416,000	24.3585	1,618,198,404	2016-08-09
2328	2016-08-08	393,753,106	-158,000	24.2762	1,621,971,404	2016-07-31
2329	2016-08-05	393,911,106	-39,000	24.2859	1,621,971,404	2016-07-31
2330	2016-08-04	393,950,106	-1,888,348	24.2884	1,621,971,404	2016-07-31
2331	2016-08-03	395,838,454	-278,000	24.4048	1,621,971,404	2016-07-31
2332	2016-08-02	396,116,454	0	24.4219	1,621,971,404	2016-07-31
2333	2016-08-01	396,116,454	1,879,000	24.4219	1,621,971,404	2016-07-31
2334	2016-07-29	394,237,454	-1,861,452	24.3061	1,621,971,404	2016-07-07
2335	2016-07-28	396,098,906	1,117,300	24.4208	1,621,971,404	2016-07-07
2336	2016-07-27	394,981,606	-4,764,000	24.3519	1,621,971,404	2016-07-07
2337	2016-07-26	399,745,606	-318,000	24.6457	1,621,971,404	2016-07-07
2338	2016-07-25	400,063,606	-380,000	24.6653	1,621,971,404	2016-07-07
2339	2016-07-22	400,443,606	-436,437	24.6887	1,621,971,404	2016-07-07
2340	2016-07-21	400,880,043	-666,535	24.7156	1,621,971,404	2016-07-07
2341	2016-07-20	401,546,578	-286,259	24.7567	1,621,971,404	2016-07-07
2342	2016-07-19	401,832,837	67,491	24.7743	1,621,971,404	2016-07-07
2343	2016-07-18	401,765,346	-393,519	24.7702	1,621,971,404	2016-07-07
2344	2016-07-15	402,158,865	489,000	24.7944	1,621,971,404	2016-07-07
2345	2016-07-14	401,669,865	220,000	24.7643	1,621,971,404	2016-07-07
2346	2016-07-13	401,449,865	-198,000	24.7507	1,621,971,404	2016-07-07
2347	2016-07-12	401,647,865	-35,000	24.7629	1,621,971,404	2016-07-07
2348	2016-07-11	401,682,865	2,134,100	24.7651	1,621,971,404	2016-07-07
2349	2016-07-08	399,548,765	-147,000	24.6335	1,621,971,404	2016-07-07
2350	2016-07-07	399,695,765	243,000	24.6426	1,621,971,404	2016-07-07
2351	2016-07-06	399,452,765	1,443,065	24.4949	1,630,759,404	2016-06-30
2352	2016-07-05	398,009,700	27,000	24.4064	1,630,759,404	2016-06-30
2353	2016-07-04	397,982,700	1,269,000	24.4047	1,630,759,404	2016-06-30
2354	2016-06-30	396,713,700	92,000	24.3269	1,630,759,404	2016-06-30
2355	2016-06-29	396,621,700	1,030,000	24.3213	1,630,759,404	2016-05-31
2356	2016-06-28	395,591,700	-1,062,000	24.2581	1,630,759,404	2016-05-31
2357	2016-06-27	396,653,700	-477,000	24.3233	1,630,759,404	2016-05-31
2358	2016-06-24	397,130,700	361,000	24.3525	1,630,759,404	2016-05-31
2359	2016-06-23	396,769,700	-154,000	24.3304	1,630,759,404	2016-05-31
2360	2016-06-22	396,923,700	-1,152,171	24.3398	1,630,759,404	2016-05-31
2361	2016-06-21	398,075,871	69,000	24.4105	1,630,759,404	2016-05-31
2362	2016-06-20	398,006,871	-422,203	24.4062	1,630,759,404	2016-05-31
2363	2016-06-17	398,429,074	306,488	24.4321	1,630,759,404	2016-05-31
2364	2016-06-16	398,122,586	657,004	24.4133	1,630,759,404	2016-05-31
2365	2016-06-15	397,465,582	-2,393,640	24.3730	1,630,759,404	2016-05-31
2366	2016-06-14	399,859,222	1,923,982	24.5198	1,630,759,404	2016-05-31
2367	2016-06-13	397,935,240	1,243,119	24.4018	1,630,759,404	2016-05-31
2368	2016-06-10	396,692,121	-4,296,385	24.3256	1,630,759,404	2016-05-31
2369	2016-06-08	400,988,506	-95,000	24.5891	1,630,759,404	2016-05-31
2370	2016-06-07	401,083,506	39,000	24.5949	1,630,759,404	2016-05-31
2371	2016-06-06	401,044,506	2,339,000	24.5925	1,630,759,404	2016-05-31
2372	2016-06-03	398,705,506	-355,000	24.4491	1,630,759,404	2016-05-31
2373	2016-06-02	399,060,506	1,720,000	24.4708	1,630,759,404	2016-05-31
2374	2016-06-01	397,340,506	750,000	24.3654	1,630,759,404	2016-05-31
2375	2016-05-31	396,590,506	614,001	24.3194	1,630,759,404	2016-05-31
2376	2016-05-30	395,976,505	395,000	24.2817	1,630,759,404	2016-05-12
2377	2016-05-27	395,581,505	564,000	24.2575	1,630,759,404	2016-05-12
2378	2016-05-26	395,017,505	1,210,000	24.2229	1,630,759,404	2016-05-12
2379	2016-05-25	393,807,505	-40,000	24.1487	1,630,759,404	2016-05-12
2380	2016-05-24	393,847,505	488,000	24.1512	1,630,759,404	2016-05-12
2381	2016-05-23	393,359,505	162,500	24.1212	1,630,759,404	2016-05-12
2382	2016-05-20	393,197,005	-1,025,000	24.1113	1,630,759,404	2016-05-12
2383	2016-05-19	394,222,005	1,508,000	24.1741	1,630,759,404	2016-05-12
2384	2016-05-18	392,714,005	755,000	24.0817	1,630,759,404	2016-05-12
2385	2016-05-17	391,959,005	840,000	24.0354	1,630,759,404	2016-05-12
2386	2016-05-16	391,119,005	90,000	23.9839	1,630,759,404	2016-05-12
2387	2016-05-13	391,029,005	700,600	23.9783	1,630,759,404	2016-05-12
2388	2016-05-12	390,328,405	3,819,250	23.9354	1,630,759,404	2016-05-12
2389	2016-05-11	386,509,155	17,172	23.3891	1,652,515,404	2016-04-30
2390	2016-05-10	386,491,983	1,704,000	23.3881	1,652,515,404	2016-04-30
2391	2016-05-09	384,787,983	1,896,828	23.2850	1,652,515,404	2016-04-30
2392	2016-05-06	382,891,155	-3,979,000	23.1702	1,652,515,404	2016-04-30
2393	2016-05-05	386,870,155	537,000	23.4110	1,652,515,404	2016-04-30
2394	2016-05-04	386,333,155	-28,079,999	23.3785	1,652,515,404	2016-04-30
2395	2016-05-03	414,413,154	-4,273,000	25.0777	1,652,515,404	2016-04-30
2396	2016-04-29	418,686,154	-2,526,000	25.3363	1,652,515,404	2016-03-31
2397	2016-04-28	421,212,154	3,702,999	25.4892	1,652,515,404	2016-03-31
2398	2016-04-27	417,509,155	3,177,999	25.2651	1,652,515,404	2016-03-31
2399	2016-04-26	414,331,156	237,500	25.0728	1,652,515,404	2016-03-31
2400	2016-04-25	414,093,656	471,000	25.0584	1,652,515,404	2016-03-31
2401	2016-04-22	413,622,656	-1,309,999	25.0299	1,652,515,404	2016-03-31
2402	2016-04-21	414,932,655	1,298,100	25.1092	1,652,515,404	2016-03-31
2403	2016-04-20	413,634,555	-8,855,000	25.0306	1,652,515,404	2016-03-31
2404	2016-04-19	422,489,555	5,164,400	25.5665	1,652,515,404	2016-03-31
2405	2016-04-18	417,325,155	3,553,554	25.2539	1,652,515,404	2016-03-31
2406	2016-04-15	413,771,601	-4,861,991	25.0389	1,652,515,404	2016-03-31
2407	2016-04-14	418,633,592	-2,103,205	25.3331	1,652,515,404	2016-03-31
2408	2016-04-13	420,736,797	-235,257	25.4604	1,652,515,404	2016-03-31
2409	2016-04-12	420,972,054	64,002	25.4746	1,652,515,404	2016-03-31
2410	2016-04-11	420,908,052	-856,747	25.4707	1,652,515,404	2016-03-31
2411	2016-04-08	421,764,799	-4,043,997	25.5226	1,652,515,404	2016-03-31
2412	2016-04-07	425,808,796	1,498,927	25.7673	1,652,515,404	2016-03-31
2413	2016-04-06	424,309,869	-2,684,000	25.6766	1,652,515,404	2016-03-31
2414	2016-04-05	426,993,869	-3,334,000	25.8390	1,652,515,404	2016-03-31
2415	2016-04-01	430,327,869	-1,749,621	26.0408	1,652,515,404	2016-03-31
2416	2016-03-31	432,077,490	-56,001	26.1467	1,652,515,404	2016-03-31
2417	2016-03-30	432,133,491	2,042,520	26.1500	1,652,515,404	2016-02-29
2418	2016-03-29	430,090,971	2,251,291	26.0264	1,652,515,404	2016-02-29
2419	2016-03-24	427,839,680	-3,856,700	25.8902	1,652,515,404	2016-02-29
2420	2016-03-23	431,696,380	-246,000	26.1236	1,652,515,404	2016-02-29
2421	2016-03-22	431,942,380	699,455	26.1385	1,652,515,404	2016-02-29
2422	2016-03-21	431,242,925	691,000	26.0962	1,652,515,404	2016-02-29
2423	2016-03-18	430,551,925	192,000	26.0543	1,652,515,404	2016-02-29
2424	2016-03-17	430,359,925	-135,000	26.0427	1,652,515,404	2016-02-29
2425	2016-03-16	430,494,925	4,347,409	26.0509	1,652,515,404	2016-02-29
2426	2016-03-15	426,147,516	440,000	25.7878	1,652,515,404	2016-02-29
2427	2016-03-14	425,707,516	-261,000	25.7612	1,652,515,404	2016-02-29
2428	2016-03-11	425,968,516	-2,704,000	25.7770	1,652,515,404	2016-02-29
2429	2016-03-10	428,672,516	-762,000	25.9406	1,652,515,404	2016-02-29
2430	2016-03-09	429,434,516	-499,000	25.9867	1,652,515,404	2016-02-29
2431	2016-03-08	429,933,516	1,111,200	26.0169	1,652,515,404	2016-02-29
2432	2016-03-07	428,822,316	-630,000	25.9497	1,652,515,404	2016-02-29
2433	2016-03-04	429,452,316	50,754,000	25.9878	1,652,515,404	2016-02-29
2434	2016-03-03	378,698,316	-4,843,000	22.9165	1,652,515,404	2016-02-29
2435	2016-03-02	383,541,316	-18,048,000	23.2095	1,652,515,404	2016-02-29
2436	2016-03-01	401,589,316	-6,369,200	24.3017	1,652,515,404	2016-02-29
2437	2016-02-29	407,958,516	-17,623,250	24.6871	1,652,515,404	2016-02-29
2438	2016-02-26	425,581,766	-1,930,000	25.7536	1,652,515,404	2016-02-15
2439	2016-02-25	427,511,766	-435,000	25.8704	1,652,515,404	2016-02-15
2440	2016-02-24	427,946,766	-201,000	25.8967	1,652,515,404	2016-02-15
2441	2016-02-23	428,147,766	366,000	25.9089	1,652,515,404	2016-02-15
2442	2016-02-22	427,781,766	-147,000	25.8867	1,652,515,404	2016-02-15
2443	2016-02-19	427,928,766	2,071,000	25.8956	1,652,515,404	2016-02-15
2444	2016-02-18	425,857,766	-43,000	25.7703	1,652,515,404	2016-02-15
2445	2016-02-17	425,900,766	-29,000	25.7729	1,652,515,404	2016-02-15
2446	2016-02-16	425,929,766	-2,413,000	25.7746	1,652,515,404	2016-02-15
2447	2016-02-15	428,342,766	-755,000	25.9207	1,652,515,404	2016-02-15
2448	2016-02-12	429,097,766	-974,000	25.6481	1,673,022,168	2016-01-31
2449	2016-02-11	430,071,766	1,493,000	25.7063	1,673,022,168	2016-01-31
2450	2016-02-05	428,578,766	63,000	25.6170	1,673,022,168	2016-01-31
2451	2016-02-04	428,515,766	-902,000	25.6133	1,673,022,168	2016-01-31
2452	2016-02-03	429,417,766	-4,859,000	25.6672	1,673,022,168	2016-01-31
2453	2016-02-02	434,276,766	1,000	25.9576	1,673,022,168	2016-01-31
2454	2016-02-01	434,275,766	-1,863,000	25.9576	1,673,022,168	2016-01-31
2455	2016-01-29	436,138,766	-88,000	26.0689	1,673,022,168	2015-12-31
2456	2016-01-28	436,226,766	-298,207,210	26.0742	1,673,022,168	2015-12-31
2457	2016-01-27	734,433,976	3,009,000	43.8986	1,673,022,168	2015-12-31
2458	2016-01-26	731,424,976	-6,612,790	43.7188	1,673,022,168	2015-12-31
2459	2016-01-25	738,037,766	-165,000	44.1140	1,673,022,168	2015-12-31
2460	2016-01-22	738,202,766	107,000	44.1239	1,673,022,168	2015-12-31
2461	2016-01-21	738,095,766	174,000	44.1175	1,673,022,168	2015-12-31
2462	2016-01-20	737,921,766	-1,344,000	44.1071	1,673,022,168	2015-12-31
2463	2016-01-19	739,265,766	-1,296,000	44.1874	1,673,022,168	2015-12-31
2464	2016-01-18	740,561,766	367,000	44.2649	1,673,022,168	2015-12-31
2465	2016-01-15	740,194,766	-428,000	44.2430	1,673,022,168	2015-12-31
2466	2016-01-14	740,622,766	-1,399,000	44.2686	1,673,022,168	2015-12-31
2467	2016-01-13	742,021,766	-3,110,000	44.3522	1,673,022,168	2015-12-31
2468	2016-01-12	745,131,766	4,713,266	44.5381	1,673,022,168	2015-12-31
2469	2016-01-11	740,418,500	-1,005,000	44.2563	1,673,022,168	2015-12-31
2470	2016-01-08	741,423,500	197,000	44.3164	1,673,022,168	2015-12-31
2471	2016-01-07	741,226,500	171,699	44.3046	1,673,022,168	2015-12-31
2472	2016-01-06	741,054,801	1,688,000	44.2944	1,673,022,168	2015-12-31
2473	2016-01-05	739,366,801	1,584,000	44.1935	1,673,022,168	2015-12-31
2474	2016-01-04	737,782,801	339,000	44.0988	1,673,022,168	2015-12-31
2475	2015-12-31	737,443,801	0	44.0785	1,673,022,168	2015-12-31
2476	2015-12-30	737,443,801	297,000	44.0785	1,673,022,168	2015-12-28
2477	2015-12-29	737,146,801	1,523,216	44.0608	1,673,022,168	2015-12-28
2478	2015-12-28	735,623,585	-435,000	43.9697	1,673,022,168	2015-12-28
2479	2015-12-24	736,058,585	0	43.9930	1,673,126,168	2015-11-30
2480	2015-12-23	736,058,585	-372,000	43.9930	1,673,126,168	2015-11-30
2481	2015-12-22	736,430,585	1,179,122	44.0152	1,673,126,168	2015-11-30
2482	2015-12-21	735,251,463	-361,266	43.9448	1,673,126,168	2015-11-30
2483	2015-12-18	735,612,729	1,773,000	43.9664	1,673,126,168	2015-11-30
2484	2015-12-17	733,839,729	-375,000	43.8604	1,673,126,168	2015-11-30
2485	2015-12-16	734,214,729	334,000	43.8828	1,673,126,168	2015-11-30
2486	2015-12-15	733,880,729	2,716,843	43.8628	1,673,126,168	2015-11-30
2487	2015-12-14	731,163,886	-3,790,000	43.7005	1,673,126,168	2015-11-30
2488	2015-12-11	734,953,886	-270,000	43.9270	1,673,126,168	2015-11-30
2489	2015-12-10	735,223,886	-673,000	43.9431	1,673,126,168	2015-11-30
2490	2015-12-09	735,896,886	-356,000	43.9833	1,673,126,168	2015-11-30
2491	2015-12-08	736,252,886	5,402,550	44.0046	1,673,126,168	2015-11-30
2492	2015-12-07	730,850,336	1,858,000	43.6817	1,673,126,168	2015-11-30
2493	2015-12-04	728,992,336	-420,000	43.5707	1,673,126,168	2015-11-30
2494	2015-12-03	729,412,336	-744,000	43.5958	1,673,126,168	2015-11-30
2495	2015-12-02	730,156,336	-2,307,690	43.6402	1,673,126,168	2015-11-30
2496	2015-12-01	732,464,026	-1,671,000	43.7782	1,673,126,168	2015-11-30
2497	2015-11-30	734,135,026	684,784	43.8780	1,673,126,168	2015-11-30
2498	2015-11-27	733,450,242	-5,019,784	43.8371	1,673,126,168	2015-10-31
2499	2015-11-26	738,470,026	-603,000	44.1371	1,673,126,168	2015-10-31
2500	2015-11-25	739,073,026	-1,306,743	44.1732	1,673,126,168	2015-10-31
2501	2015-11-24	740,379,769	-4,907,100	44.2513	1,673,126,168	2015-10-31
2502	2015-11-23	745,286,869	-355,000	44.5446	1,673,126,168	2015-10-31
2503	2015-11-20	745,641,869	745,000	44.5658	1,673,126,168	2015-10-31
2504	2015-11-19	744,896,869	-1,992,800	44.5213	1,673,126,168	2015-10-31
2505	2015-11-18	746,889,669	1,286,300	44.6404	1,673,126,168	2015-10-31
2506	2015-11-17	745,603,369	-391,000	44.5635	1,673,126,168	2015-10-31
2507	2015-11-16	745,994,369	99,000	44.5869	1,673,126,168	2015-10-31
2508	2015-11-13	745,895,369	4,187,000	44.5809	1,673,126,168	2015-10-31
2509	2015-11-12	741,708,369	611,000	44.3307	1,673,126,168	2015-10-31
2510	2015-11-11	741,097,369	1,772,000	44.2942	1,673,126,168	2015-10-31
2511	2015-11-10	739,325,369	-790,800	44.1883	1,673,126,168	2015-10-31
2512	2015-11-09	740,116,169	749,000	44.2355	1,673,126,168	2015-10-31
2513	2015-11-06	739,367,169	-4,076,000	44.1908	1,673,126,168	2015-10-31
2514	2015-11-05	743,443,169	665,000	44.4344	1,673,126,168	2015-10-31
2515	2015-11-04	742,778,169	751,000	44.3946	1,673,126,168	2015-10-31
2516	2015-11-03	742,027,169	-276,000	44.3497	1,673,126,168	2015-10-31
2517	2015-11-02	742,303,169	262,000	44.3662	1,673,126,168	2015-10-31
2518	2015-10-30	742,041,169	2,122,800	44.3675	1,672,489,225	2015-09-30
2519	2015-10-29	739,918,369	-1,018,000	44.2405	1,672,489,225	2015-09-30
2520	2015-10-28	740,936,369	-2,565,000	44.3014	1,672,489,225	2015-09-30
2521	2015-10-27	743,501,369	6,675,700	44.4548	1,672,489,225	2015-09-30
2522	2015-10-26	736,825,669	-59,215,600	44.0556	1,672,489,225	2015-09-30
2523	2015-10-23	796,041,269	1,141,400	47.5962	1,672,489,225	2015-09-30
2524	2015-10-22	794,899,869	-246,000	47.5280	1,672,489,225	2015-09-30
2525	2015-10-20	795,145,869	1,654,000	47.5427	1,672,489,225	2015-09-30
2526	2015-10-19	793,491,869	2,147,000	47.4438	1,672,489,225	2015-09-30
2527	2015-10-16	791,344,869	3,189,000	47.3154	1,672,489,225	2015-09-30
2528	2015-10-15	788,155,869	-403,743	47.1247	1,672,489,225	2015-09-30
2529	2015-10-14	788,559,612	-499,000	47.1489	1,672,489,225	2015-09-30
2530	2015-10-13	789,058,612	1,403,000	47.1787	1,672,489,225	2015-09-30
2531	2015-10-12	787,655,612	-1,690,000	47.0948	1,672,489,225	2015-09-30
2532	2015-10-09	789,345,612	2,075,000	47.1959	1,672,489,225	2015-09-30
2533	2015-10-08	787,270,612	4,054,000	47.0718	1,672,489,225	2015-09-30
2534	2015-10-07	783,216,612	-2,785,000	46.8294	1,672,489,225	2015-09-30
2535	2015-10-06	786,001,612	327,000	46.9959	1,672,489,225	2015-09-30
2536	2015-10-05	785,674,612	65,000	46.9764	1,672,489,225	2015-09-30
2537	2015-10-02	785,609,612	5,425,000	46.9725	1,672,489,225	2015-09-30
2538	2015-09-30	780,184,612	1,421,000	46.6481	1,672,489,225	2015-09-30
2539	2015-09-29	778,763,612	1,537,000	46.5631	1,672,489,225	2015-09-21
2540	2015-09-25	777,226,612	1,687,000	46.4712	1,672,489,225	2015-09-21
2541	2015-09-24	775,539,612	2,923,000	46.3704	1,672,489,225	2015-09-21
2542	2015-09-23	772,616,612	-179,000	46.1956	1,672,489,225	2015-09-21
2543	2015-09-22	772,795,612	-663,746	46.2063	1,672,489,225	2015-09-21
2544	2015-09-21	773,459,358	1,502,000	46.2460	1,672,489,225	2015-09-21
2545	2015-09-18	771,957,358	921,000	45.8726	1,682,830,225	2015-08-31
2546	2015-09-17	771,036,358	551,000	45.8178	1,682,830,225	2015-08-31
2547	2015-09-16	770,485,358	1,017,000	45.7851	1,682,830,225	2015-08-31
2548	2015-09-15	769,468,358	368,392	45.7247	1,682,830,225	2015-08-31
2549	2015-09-14	769,099,966	-1,331,327	45.7028	1,682,830,225	2015-08-31
2550	2015-09-11	770,431,293	-3,787,665	45.7819	1,682,830,225	2015-08-31
2551	2015-09-10	774,218,958	-2,545,160	46.0070	1,682,830,225	2015-08-31
2552	2015-09-09	776,764,118	-1,936,999	46.1582	1,682,830,225	2015-08-31
2553	2015-09-08	778,701,117	-11,954,150	46.2733	1,682,830,225	2015-08-31
2554	2015-09-07	790,655,267	-2,234,530	46.9837	1,682,830,225	2015-08-31
2555	2015-09-04	792,889,797	-3,652,260	47.1164	1,682,830,225	2015-08-31
2556	2015-09-02	796,542,057	-5,610,000	47.3335	1,682,830,225	2015-08-31
2557	2015-09-01	802,152,057	-1,899,000	47.6668	1,682,830,225	2015-08-31
2558	2015-08-31	804,051,057	-7,928,000	47.7797	1,682,830,225	2015-08-31
2559	2015-08-28	811,979,057	-265,000	48.2508	1,682,830,225	2015-08-27
2560	2015-08-27	812,244,057	1,037,000	48.2665	1,682,830,225	2015-08-27
2561	2015-08-26	811,207,057	-884,410	48.2963	1,679,645,512	2015-08-17
2562	2015-08-25	812,091,467	-2,467,590	48.3490	1,679,645,512	2015-08-17
2563	2015-08-24	814,559,057	-187,000	48.4959	1,679,645,512	2015-08-17
2564	2015-08-21	814,746,057	-1,940,690	48.5070	1,679,645,512	2015-08-17
2565	2015-08-20	816,686,747	1,823,690	48.6226	1,679,645,512	2015-08-17
2566	2015-08-19	814,863,057	292,400	48.5140	1,679,645,512	2015-08-17
2567	2015-08-18	814,570,657	-523,900	48.4966	1,679,645,512	2015-08-17
2568	2015-08-17	815,094,557	-1,231,500	48.5278	1,679,645,512	2015-08-17
2569	2015-08-14	816,326,057	-942,000	48.7140	1,675,753,059	2015-07-31
2570	2015-08-13	817,268,057	23,000	48.7702	1,675,753,059	2015-07-31
2571	2015-08-12	817,245,057	196,000	48.7688	1,675,753,059	2015-07-31
2572	2015-08-11	817,049,057	-251,000	48.7571	1,675,753,059	2015-07-31
2573	2015-08-10	817,300,057	-2,038,100	48.7721	1,675,753,059	2015-07-31
2574	2015-08-07	819,338,157	824,000	48.8937	1,675,753,059	2015-07-31
2575	2015-08-06	818,514,157	-1,674,000	48.8446	1,675,753,059	2015-07-31
2576	2015-08-05	820,188,157	16,000	48.9445	1,675,753,059	2015-07-31
2577	2015-08-04	820,172,157	-37,000	48.9435	1,675,753,059	2015-07-31
2578	2015-08-03	820,209,157	374,000	48.9457	1,675,753,059	2015-07-31
2579	2015-07-31	819,835,157	1,657,590	48.9234	1,675,753,059	2015-07-31
2580	2015-07-30	818,177,567	-2,753,000	48.8574	1,674,622,486	2015-06-30
2581	2015-07-29	820,930,567	-2,495,990	49.0218	1,674,622,486	2015-06-30
2582	2015-07-28	823,426,557	1,393,000	49.1709	1,674,622,486	2015-06-30
2583	2015-07-27	822,033,557	-1,581,500	49.0877	1,674,622,486	2015-06-30
2584	2015-07-24	823,615,057	-2,678,000	49.1821	1,674,622,486	2015-06-30
2585	2015-07-23	826,293,057	-1,180,900	49.3420	1,674,622,486	2015-06-30
2586	2015-07-22	827,473,957	-219,765	49.4126	1,674,622,486	2015-06-30
2587	2015-07-21	827,693,722	-995,404	49.4257	1,674,622,486	2015-06-30
2588	2015-07-20	828,689,126	222,000	49.4851	1,674,622,486	2015-06-30
2589	2015-07-17	828,467,126	1,246,000	49.4719	1,674,622,486	2015-06-30
2590	2015-07-16	827,221,126	-1,304,865	49.3975	1,674,622,486	2015-06-30
2591	2015-07-15	828,525,991	-567,000	49.4754	1,674,622,486	2015-06-30
2592	2015-07-14	829,092,991	1,860,997	49.5092	1,674,622,486	2015-06-30
2593	2015-07-13	827,231,994	-1,115,365	49.3981	1,674,622,486	2015-06-30
2594	2015-07-10	828,347,359	815,094	49.4647	1,674,622,486	2015-06-30
2595	2015-07-09	827,532,265	-3,474,420	49.4160	1,674,622,486	2015-06-30
2596	2015-07-08	831,006,685	4,807,420	49.6235	1,674,622,486	2015-06-30
2597	2015-07-07	826,199,265	880,950	49.3364	1,674,622,486	2015-06-30
2598	2015-07-06	825,318,315	1,592,543	49.2838	1,674,622,486	2015-06-30
2599	2015-07-03	823,725,772	-3,441,001	49.1887	1,674,622,486	2015-06-30
2600	2015-07-02	827,166,773	-1,390,929	49.3942	1,674,622,486	2015-06-30
2601	2015-06-30	828,557,702	1,883,944	49.4773	1,674,622,486	2015-06-30
2602	2015-06-29	826,673,758	7,509,510	49.4264	1,672,536,499	2015-05-31
2603	2015-06-26	819,164,248	41,000	48.9774	1,672,536,499	2015-05-31
2604	2015-06-25	819,123,248	-90,135	48.9749	1,672,536,499	2015-05-31
2605	2015-06-24	819,213,383	-2,468,791	48.9803	1,672,536,499	2015-05-31
2606	2015-06-23	821,682,174	-2,421,434	49.1279	1,672,536,499	2015-05-31
2607	2015-06-22	824,103,608	-7,374,893	49.2727	1,672,536,499	2015-05-31
2608	2015-06-19	831,478,501	426,646	49.7136	1,672,536,499	2015-05-31
2609	2015-06-18	831,051,855	-2,835,591	49.6881	1,672,536,499	2015-05-31
2610	2015-06-17	833,887,446	1,382,950	49.8577	1,672,536,499	2015-05-31
2611	2015-06-16	832,504,496	1,096,000	49.7750	1,672,536,499	2015-05-31
2612	2015-06-15	831,408,496	-3,594,942	49.7094	1,672,536,499	2015-05-31
2613	2015-06-12	835,003,438	9,000	49.9244	1,672,536,499	2015-05-31
2614	2015-06-11	834,994,438	1,400,333	49.9238	1,672,536,499	2015-05-31
2615	2015-06-10	833,594,105	782,258	49.8401	1,672,536,499	2015-05-31
2616	2015-06-09	832,811,847	-1,804,869	49.7933	1,672,536,499	2015-05-31
2617	2015-06-08	834,616,716	-2,568,480	49.9013	1,672,536,499	2015-05-31
2618	2015-06-05	837,185,196	-369,405	50.0548	1,672,536,499	2015-05-31
2619	2015-06-04	837,554,601	480,500	50.0769	1,672,536,499	2015-05-31
2620	2015-06-03	837,074,101	4,029,000	50.0482	1,672,536,499	2015-05-31
2621	2015-06-02	833,045,101	4,157,000	49.8073	1,672,536,499	2015-05-31
2622	2015-06-01	828,888,101	21,856,095	49.5587	1,672,536,499	2015-05-31
2623	2015-05-29	807,032,006	-4,480,410	48.2957	1,671,023,761	2015-04-30
2624	2015-05-28	811,512,416	-2,968,000	48.5638	1,671,023,761	2015-04-30
2625	2015-05-27	814,480,416	927,000	48.7414	1,671,023,761	2015-04-30
2626	2015-05-26	813,553,416	-15,894,685	48.6859	1,671,023,761	2015-04-30
2627	2015-05-22	829,448,101	-2,398,000	49.6371	1,671,023,761	2015-04-30
2628	2015-05-21	831,846,101	-757,600	49.7806	1,671,023,761	2015-04-30
2629	2015-05-20	832,603,701	-1,452,970	49.8260	1,671,023,761	2015-04-30
2630	2015-05-19	834,056,671	-1,511,430	49.9129	1,671,023,761	2015-04-30
2631	2015-05-18	835,568,101	-46,600	50.0034	1,671,023,761	2015-04-30
2632	2015-05-15	835,614,701	-3,097,000	50.0062	1,671,023,761	2015-04-30
2633	2015-05-14	838,711,701	-836,500	50.1915	1,671,023,761	2015-04-30
2634	2015-05-13	839,548,201	-1,492,000	50.2415	1,671,023,761	2015-04-30
2635	2015-05-12	841,040,201	-4,303,578	50.3308	1,671,023,761	2015-04-30
2636	2015-05-11	845,343,779	6,829,678	50.5884	1,671,023,761	2015-04-30
2637	2015-05-08	838,514,101	-2,195,753	50.1797	1,671,023,761	2015-04-30
2638	2015-05-07	840,709,854	-6,623,000	50.3111	1,671,023,761	2015-04-30
2639	2015-05-06	847,332,854	-2,659,824	50.7074	1,671,023,761	2015-04-30
2640	2015-05-05	849,992,678	-443,423	50.8666	1,671,023,761	2015-04-30
2641	2015-05-04	850,436,101	567,310	50.8931	1,671,023,761	2015-04-30
2642	2015-04-30	849,868,791	12,232,700	50.8592	1,671,023,761	2015-04-30
2643	2015-04-29	837,636,091	-6,408,710	50.1271	1,671,023,761	2015-04-17
2644	2015-04-28	844,044,801	-3,732,925	50.5106	1,671,023,761	2015-04-17
2645	2015-04-27	847,777,726	-6,662,416	50.7340	1,671,023,761	2015-04-17
2646	2015-04-24	854,440,142	-1,353,220	51.1327	1,671,023,761	2015-04-17
2647	2015-04-23	855,793,362	3,326,951	51.2137	1,671,023,761	2015-04-17
2648	2015-04-22	852,466,411	-3,338,146	51.0146	1,671,023,761	2015-04-17
2649	2015-04-21	855,804,557	1,467,200	51.2144	1,671,023,761	2015-04-17
2650	2015-04-20	854,337,357	-412,997	51.1266	1,671,023,761	2015-04-17
2651	2015-04-17	854,750,354	2,020,609	51.1513	1,671,023,761	2015-04-17
2652	2015-04-16	852,729,745	-9,071,358	50.9347	1,674,161,761	2015-03-31
2653	2015-04-15	861,801,103	-9,350,192	51.4766	1,674,161,761	2015-03-31
2654	2015-04-14	871,151,295	809,893	52.0351	1,674,161,761	2015-03-31
2655	2015-04-13	870,341,402	-4,710,729	51.9867	1,674,161,761	2015-03-31
2656	2015-04-10	875,052,131	-3,439,880	52.2681	1,674,161,761	2015-03-31
2657	2015-04-09	878,492,011	-5,794,318	52.4735	1,674,161,761	2015-03-31
2658	2015-04-08	884,286,329	-321,000	52.8196	1,674,161,761	2015-03-31
2659	2015-04-02	884,607,329	-2,069,720	52.8388	1,674,161,761	2015-03-31
2660	2015-04-01	886,677,049	-4,322,563	52.9624	1,674,161,761	2015-03-31
2661	2015-03-31	890,999,612	1,421,000	53.2206	1,674,161,761	2015-03-31
2662	2015-03-30	889,578,612	240,000	53.1358	1,674,161,761	2015-03-06
2663	2015-03-27	889,338,612	-4,387,000	53.1214	1,674,161,761	2015-03-06
2664	2015-03-26	893,725,612	-5,849,567	53.3835	1,674,161,761	2015-03-06
2665	2015-03-25	899,575,179	9,218,000	53.7329	1,674,161,761	2015-03-06
2666	2015-03-24	890,357,179	-5,857,000	53.1823	1,674,161,761	2015-03-06
2667	2015-03-23	896,214,179	-711,300	53.5321	1,674,161,761	2015-03-06
2668	2015-03-20	896,925,479	207,300	53.5746	1,674,161,761	2015-03-06
2669	2015-03-19	896,718,179	-1,415,330	53.5622	1,674,161,761	2015-03-06
2670	2015-03-18	898,133,509	636,330	53.6468	1,674,161,761	2015-03-06
2671	2015-03-17	897,497,179	104,000	53.6087	1,674,161,761	2015-03-06
2672	2015-03-16	897,393,179	-2,090,000	53.6025	1,674,161,761	2015-03-06
2673	2015-03-13	899,483,179	-382,000	53.7274	1,674,161,761	2015-03-06
2674	2015-03-12	899,865,179	-121,000	53.7502	1,674,161,761	2015-03-06
2675	2015-03-11	899,986,179	1,843,000	53.7574	1,674,161,761	2015-03-06
2676	2015-03-10	898,143,179	619,701	53.6473	1,674,161,761	2015-03-06
2677	2015-03-09	897,523,478	2,740,329	53.6103	1,674,161,761	2015-03-06
2678	2015-03-06	894,783,149	-3,855,989	53.4466	1,674,161,761	2015-03-06
2679	2015-03-05	898,639,138	-1,132,094	53.5885	1,676,926,761	2015-02-28
2680	2015-03-04	899,771,232	-653,967	53.6560	1,676,926,761	2015-02-28
2681	2015-03-03	900,425,199	-778,980	53.6950	1,676,926,761	2015-02-28
2682	2015-03-02	901,204,179	-939,209	53.7414	1,676,926,761	2015-02-28
2683	2015-02-27	902,143,388	524,693	53.7974	1,676,926,761	2015-01-31
2684	2015-02-26	901,618,695	-1,541,776	53.7661	1,676,926,761	2015-01-31
2685	2015-02-25	903,160,471	-5,914,004	53.8581	1,676,926,761	2015-01-31
2686	2015-02-24	909,074,475	5,500,780	54.2107	1,676,926,761	2015-01-31
2687	2015-02-23	903,573,695	-1,087,000	53.8827	1,676,926,761	2015-01-31
2688	2015-02-18	904,660,695	0	53.9475	1,676,926,761	2015-01-31
2689	2015-02-17	904,660,695	1,046,000	53.9475	1,676,926,761	2015-01-31
2690	2015-02-16	903,614,695	-1,171,000	53.8852	1,676,926,761	2015-01-31
2691	2015-02-13	904,785,695	-9,734,666	53.9550	1,676,926,761	2015-01-31
2692	2015-02-12	914,520,361	-1,752,000	54.5355	1,676,926,761	2015-01-31
2693	2015-02-11	916,272,361	5,845,000	54.6400	1,676,926,761	2015-01-31
2694	2015-02-10	910,427,361	-862,502	54.2914	1,676,926,761	2015-01-31
2695	2015-02-09	911,289,863	-1,246,875	54.3429	1,676,926,761	2015-01-31
2696	2015-02-06	912,536,738	-7,953,375	54.4172	1,676,926,761	2015-01-31
2697	2015-02-05	920,490,113	11,382,000	54.8915	1,676,926,761	2015-01-31
2698	2015-02-04	909,108,113	-227,000	54.2128	1,676,926,761	2015-01-31
2699	2015-02-03	909,335,113	-7,516,000	54.2263	1,676,926,761	2015-01-31
2700	2015-02-02	916,851,113	1,190,000	54.6745	1,676,926,761	2015-01-31
2701	2015-01-30	915,661,113	1,430,315	54.6035	1,676,926,761	2014-12-31
2702	2015-01-29	914,230,798	-2,583,520	54.5182	1,676,926,761	2014-12-31
2703	2015-01-28	916,814,318	-2,243,095	54.6723	1,676,926,761	2014-12-31
2704	2015-01-27	919,057,413	-583,000	54.8061	1,676,926,761	2014-12-31
2705	2015-01-26	919,640,413	-1,511,000	54.8408	1,676,926,761	2014-12-31
2706	2015-01-23	921,151,413	-1,387,622	54.9309	1,676,926,761	2014-12-31
2707	2015-01-22	922,539,035	137,000	55.0137	1,676,926,761	2014-12-31
2708	2015-01-21	922,402,035	792,000	55.0055	1,676,926,761	2014-12-31
2709	2015-01-20	921,610,035	171,000	54.9583	1,676,926,761	2014-12-31
2710	2015-01-19	921,439,035	10,571,058	54.9481	1,676,926,761	2014-12-31
2711	2015-01-16	910,867,977	956,000	54.3177	1,676,926,761	2014-12-31
2712	2015-01-15	909,911,977	-478,000	54.2607	1,676,926,761	2014-12-31
2713	2015-01-14	910,389,977	-8,624,058	54.2892	1,676,926,761	2014-12-31
2714	2015-01-13	919,014,035	738,995	54.8035	1,676,926,761	2014-12-31
2715	2015-01-12	918,275,040	968,993	54.7594	1,676,926,761	2014-12-31
2716	2015-01-09	917,306,047	470,024	54.7016	1,676,926,761	2014-12-31
2717	2015-01-08	916,836,023	-1,049,020	54.6736	1,676,926,761	2014-12-31
2718	2015-01-07	917,885,043	1,453,008	54.7361	1,676,926,761	2014-12-31
2719	2015-01-06	916,432,035	-1,298,990	54.6495	1,676,926,761	2014-12-31
2720	2015-01-05	917,731,025	1,158,990	54.7270	1,676,926,761	2014-12-31
2721	2015-01-02	916,572,035	-1,982,993	54.6578	1,676,926,761	2014-12-31
2722	2014-12-31	918,555,028	0	54.7761	1,676,926,761	2014-12-31
2723	2014-12-30	918,555,028	423,994	54.7761	1,676,926,761	2014-11-30
2724	2014-12-29	918,131,034	-1,279,001	54.7508	1,676,926,761	2014-11-30
2725	2014-12-24	919,410,035	0	54.8271	1,676,926,761	2014-11-30
2726	2014-12-23	919,410,035	2,284,557	54.8271	1,676,926,761	2014-11-30
2727	2014-12-22	917,125,478	2,131,002	54.6908	1,676,926,761	2014-11-30
2728	2014-12-19	914,994,476	-1,091,004	54.5638	1,676,926,761	2014-11-30
2729	2014-12-18	916,085,480	-815,350	54.6288	1,676,926,761	2014-11-30
2730	2014-12-17	916,900,830	703,500	54.6775	1,676,926,761	2014-11-30
2731	2014-12-16	916,197,330	2,287,999	54.6355	1,676,926,761	2014-11-30
2732	2014-12-15	913,909,331	2,041,924	54.4991	1,676,926,761	2014-11-30
2733	2014-12-12	911,867,407	1,820,999	54.3773	1,676,926,761	2014-11-30
2734	2014-12-11	910,046,408	2,382,801	54.2687	1,676,926,761	2014-11-30
2735	2014-12-10	907,663,607	-484,000	54.1266	1,676,926,761	2014-11-30
2736	2014-12-09	908,147,607	12,305,235	54.1555	1,676,926,761	2014-11-30
2737	2014-12-08	895,842,372	13,499,001	53.4217	1,676,926,761	2014-11-30
2738	2014-12-05	882,343,371	-17,196,999	52.6167	1,676,926,761	2014-11-30
2739	2014-12-04	899,540,370	996,107	53.6422	1,676,926,761	2014-11-30
2740	2014-12-03	898,544,263	822,208	53.5828	1,676,926,761	2014-11-30
2741	2014-12-02	897,722,055	-2,804,478	53.5338	1,676,926,761	2014-11-30
2742	2014-12-01	900,526,533	3,904,024	53.7010	1,676,926,761	2014-11-30
2743	2014-11-28	896,622,509	-1,652,804	53.4682	1,676,926,761	2014-10-31
2744	2014-11-27	898,275,313	790,805	53.5668	1,676,926,761	2014-10-31
2745	2014-11-26	897,484,508	-328,657	53.5196	1,676,926,761	2014-10-31
2746	2014-11-25	897,813,165	2,946,983	53.5392	1,676,926,761	2014-10-31
2747	2014-11-24	894,866,182	954,278	53.3635	1,676,926,761	2014-10-31
2748	2014-11-21	893,911,904	1,171,334	53.3066	1,676,926,761	2014-10-31
2749	2014-11-20	892,740,570	284,882	53.2367	1,676,926,761	2014-10-31
2750	2014-11-19	892,455,688	718,420	53.2197	1,676,926,761	2014-10-31
2751	2014-11-18	891,737,268	435,247	53.1769	1,676,926,761	2014-10-31
2752	2014-11-17	891,302,021	-36,368,731	53.1509	1,676,926,761	2014-10-31
2753	2014-11-14	927,670,752	-1,238,780	55.3197	1,676,926,761	2014-10-31
2754	2014-11-13	928,909,532	474,614	55.3936	1,676,926,761	2014-10-31
2755	2014-11-12	928,434,918	1,504,820	55.3653	1,676,926,761	2014-10-31
2756	2014-11-11	926,930,098	4,325,516	55.2755	1,676,926,761	2014-10-31
2757	2014-11-10	922,604,582	-10,390,852	55.0176	1,676,926,761	2014-10-31
2758	2014-11-07	932,995,434	2,791,022	55.6372	1,676,926,761	2014-10-31
2759	2014-11-06	930,204,412	1,004,512	55.4708	1,676,926,761	2014-10-31
2760	2014-11-05	929,199,900	-1,681,108	55.4109	1,676,926,761	2014-10-31
2761	2014-11-04	930,881,008	1,589,743	55.5111	1,676,926,761	2014-10-31
2762	2014-11-03	929,291,265	1,654,386	55.4163	1,676,926,761	2014-10-31
2763	2014-10-31	927,636,879	-6,023,937	55.3177	1,676,926,761	2014-10-31
2764	2014-10-30	933,660,816	-494,498	55.6769	1,676,926,761	2014-09-30
2765	2014-10-29	934,155,314	1,688,987	55.7064	1,676,926,761	2014-09-30
2766	2014-10-28	932,466,327	-496,952	55.6057	1,676,926,761	2014-09-30
2767	2014-10-27	932,963,279	-3,037,518	55.6353	1,676,926,761	2014-09-30
2768	2014-10-24	936,000,797	940,065	55.8164	1,676,926,761	2014-09-30
2769	2014-10-23	935,060,732	7,282,516	55.7604	1,676,926,761	2014-09-30
2770	2014-10-22	927,778,216	665,272	55.3261	1,676,926,761	2014-09-30
2771	2014-10-21	927,112,944	59,228	55.2864	1,676,926,761	2014-09-30
2772	2014-10-20	927,053,716	4,030,271	55.2829	1,676,926,761	2014-09-30
2773	2014-10-17	923,023,445	1,128,798	55.0426	1,676,926,761	2014-09-30
2774	2014-10-16	921,894,647	-9,856,083	54.9752	1,676,926,761	2014-09-30
2775	2014-10-15	931,750,730	2,116,018	55.5630	1,676,926,761	2014-09-30
2776	2014-10-14	929,634,712	2,883,538	55.4368	1,676,926,761	2014-09-30
2777	2014-10-13	926,751,174	5,998,258	55.2649	1,676,926,761	2014-09-30
2778	2014-10-10	920,752,916	3,376,204	54.9072	1,676,926,761	2014-09-30
2779	2014-10-09	917,376,712	3,765,844	54.7058	1,676,926,761	2014-09-30
2780	2014-10-08	913,610,868	5,542,191	54.4813	1,676,926,761	2014-09-30
2781	2014-10-07	908,068,677	-598,927	54.1508	1,676,926,761	2014-09-30
2782	2014-10-06	908,667,604	208,153	54.1865	1,676,926,761	2014-09-30
2783	2014-10-03	908,459,451	1,344,221	54.1741	1,676,926,761	2014-09-30
2784	2014-09-30	907,115,230	1,145,160	54.0939	1,676,926,761	2014-09-30
2785	2014-09-29	905,970,070	3,077,000	54.0256	1,676,926,761	2014-08-31
2786	2014-09-26	902,893,070	224,998	53.8421	1,676,926,761	2014-08-31
2787	2014-09-25	902,668,072	-1,358,570	53.8287	1,676,926,761	2014-08-31
2788	2014-09-24	904,026,642	-282,000	53.9097	1,676,926,761	2014-08-31
2789	2014-09-23	904,308,642	4,287,001	53.9265	1,676,926,761	2014-08-31
2790	2014-09-22	900,021,641	31,676	53.6709	1,676,926,761	2014-08-31
2791	2014-09-19	899,989,965	2,926,730	53.6690	1,676,926,761	2014-08-31
2792	2014-09-18	897,063,235	-187,598	53.4945	1,676,926,761	2014-08-31
2793	2014-09-17	897,250,833	-817,402	53.5057	1,676,926,761	2014-08-31
2794	2014-09-16	898,068,235	-1,013,550	53.5544	1,676,926,761	2014-08-31
2795	2014-09-15	899,081,785	-1,089,450	53.6149	1,676,926,761	2014-08-31
2796	2014-09-12	900,171,235	-761,028	53.6798	1,676,926,761	2014-08-31
2797	2014-09-11	900,932,263	16,429,057	53.7252	1,676,926,761	2014-08-31
2798	2014-09-10	884,503,206	-673,029	52.7455	1,676,926,761	2014-08-31
2799	2014-09-08	885,176,235	20,160,083	52.7856	1,676,926,761	2014-08-31
2800	2014-09-05	865,016,152	76,311,345	51.5834	1,676,926,761	2014-08-31
2801	2014-09-04	788,704,807	-792,128	47.0328	1,676,926,761	2014-08-31
2802	2014-09-03	789,496,935	7,113,010	47.0800	1,676,926,761	2014-08-31
2803	2014-09-02	782,383,925	-76,194,151	46.6558	1,676,926,761	2014-08-31
2804	2014-09-01	858,578,076	687,818	51.1995	1,676,926,761	2014-08-31
2805	2014-08-29	857,890,258	3,120,805	51.1585	1,676,926,761	2014-08-29
2806	2014-08-28	854,769,453	4,710,202	50.9821	1,676,608,289	2014-07-31
2807	2014-08-27	850,059,251	1,916,424	50.7011	1,676,608,289	2014-07-31
2808	2014-08-26	848,142,827	99,661	50.5868	1,676,608,289	2014-07-31
2809	2014-08-25	848,043,166	-3,152,600	50.5809	1,676,608,289	2014-07-31
2810	2014-08-22	851,195,766	2,359,709	50.7689	1,676,608,289	2014-07-31
2811	2014-08-21	848,836,057	2,678,309	50.6282	1,676,608,289	2014-07-31
2812	2014-08-20	846,157,748	2,308,491	50.4684	1,676,608,289	2014-07-31
2813	2014-08-19	843,849,257	621,715	50.3307	1,676,608,289	2014-07-31
2814	2014-08-18	843,227,542	231,999	50.2937	1,676,608,289	2014-07-31
2815	2014-08-15	842,995,543	2,073,379	50.2798	1,676,608,289	2014-07-31
2816	2014-08-14	840,922,164	-221,674	50.1561	1,676,608,289	2014-07-31
2817	2014-08-13	841,143,838	-769,984	50.1694	1,676,608,289	2014-07-31
2818	2014-08-12	841,913,822	-543,031	50.2153	1,676,608,289	2014-07-31
2819	2014-08-11	842,456,853	63,575	50.2477	1,676,608,289	2014-07-31
2820	2014-08-08	842,393,278	67,113	50.2439	1,676,608,289	2014-07-31
2821	2014-08-07	842,326,165	571,141	50.2399	1,676,608,289	2014-07-31
2822	2014-08-06	841,755,024	1,740,036	50.2058	1,676,608,289	2014-07-31
2823	2014-08-05	840,014,988	488,202	50.1020	1,676,608,289	2014-07-31
2824	2014-08-04	839,526,786	-114,995	50.0729	1,676,608,289	2014-07-31
2825	2014-08-01	839,641,781	938,902	50.0798	1,676,608,289	2014-07-31
2826	2014-07-31	838,702,879	2,076,909	50.0238	1,676,608,289	2014-07-31
2827	2014-07-30	836,625,970	-90,071	49.8999	1,676,608,289	2014-06-30
2828	2014-07-29	836,716,041	-426,998	49.9053	1,676,608,289	2014-06-30
2829	2014-07-28	837,143,039	-198,996	49.9307	1,676,608,289	2014-06-30
2830	2014-07-25	837,342,035	-904,371	49.9426	1,676,608,289	2014-06-30
2831	2014-07-24	838,246,406	4,949,999	49.9966	1,676,608,289	2014-06-30
2832	2014-07-23	833,296,407	37,004	49.7013	1,676,608,289	2014-06-30
2833	2014-07-22	833,259,403	-2,768,420	49.6991	1,676,608,289	2014-06-30
2834	2014-07-21	836,027,823	-1,831,703	49.8642	1,676,608,289	2014-06-30
2835	2014-07-18	837,859,526	424,986	49.9735	1,676,608,289	2014-06-30
2836	2014-07-17	837,434,540	3,533,543	49.9481	1,676,608,289	2014-06-30
2837	2014-07-16	833,900,997	-2,420,530	49.7374	1,676,608,289	2014-06-30
2838	2014-07-15	836,321,527	3,181,909	49.8817	1,676,608,289	2014-06-30
2839	2014-07-14	833,139,618	1,675,370	49.6920	1,676,608,289	2014-06-30
2840	2014-07-11	831,464,248	865,078	49.5920	1,676,608,289	2014-06-30
2841	2014-07-10	830,599,170	90,500	49.5404	1,676,608,289	2014-06-30
2842	2014-07-09	830,508,670	308,000	49.5350	1,676,608,289	2014-06-30
2843	2014-07-08	830,200,670	-1,321,822	49.5167	1,676,608,289	2014-06-30
2844	2014-07-07	831,522,492	-2,668,707	49.5955	1,676,608,289	2014-06-30
2845	2014-07-04	834,191,199	-505,999	49.7547	1,676,608,289	2014-06-30
2846	2014-07-03	834,697,198	521,775	49.7849	1,676,608,289	2014-06-30
2847	2014-07-02	834,175,423	1,449,956	49.7537	1,676,608,289	2014-06-30
2848	2014-06-30	832,725,467	-7,110	49.6673	1,676,608,289	2014-06-30
2849	2014-06-27	832,732,577	1,535,191	49.6677	1,676,608,289	2014-06-18
2850	2014-06-26	831,197,386	4,626,001	49.5761	1,676,608,289	2014-06-18
2851	2014-06-25	826,571,385	1,331,540	49.3002	1,676,608,289	2014-06-18
2852	2014-06-24	825,239,845	728,999	49.2208	1,676,608,289	2014-06-18
2853	2014-06-23	824,510,846	1,784,091	49.1773	1,676,608,289	2014-06-18
2854	2014-06-20	822,726,755	-738,826	49.0709	1,676,608,289	2014-06-18
2855	2014-06-19	823,465,581	-442,002	49.1150	1,676,608,289	2014-06-18
2856	2014-06-18	823,907,583	807,445	49.1413	1,676,608,289	2014-06-18
2857	2014-06-17	823,100,138	945,796	49.1165	1,675,812,873	2014-06-03
2858	2014-06-16	822,154,342	2,359,846	49.0600	1,675,812,873	2014-06-03
2859	2014-06-13	819,794,496	-1,585,827	48.9192	1,675,812,873	2014-06-03
2860	2014-06-12	821,380,323	1,226,807	49.0138	1,675,812,873	2014-06-03
2861	2014-06-11	820,153,516	470,996	48.9406	1,675,812,873	2014-06-03
2862	2014-06-10	819,682,520	1,445,823	48.9125	1,675,812,873	2014-06-03
2863	2014-06-09	818,236,697	28,200	48.8263	1,675,812,873	2014-06-03
2864	2014-06-06	818,208,497	1,569,273	48.8246	1,675,812,873	2014-06-03
2865	2014-06-05	816,639,224	2,908,372	48.7309	1,675,812,873	2014-06-03
2866	2014-06-04	813,730,852	-388,774	48.5574	1,675,812,873	2014-06-03
2867	2014-06-03	814,119,626	-644,364	48.5806	1,675,812,873	2014-06-03
2868	2014-05-30	814,763,990	-4,671,846	48.9343	1,665,015,925	2014-05-15
2869	2014-05-29	819,435,836	-1,062,158	49.2149	1,665,015,925	2014-05-15
2870	2014-05-28	820,497,994	-8,157,373	49.2787	1,665,015,925	2014-05-15
2871	2014-05-27	828,655,367	-14,795,210	49.7686	1,665,015,925	2014-05-15
2872	2014-05-26	843,450,577	-2,076,000	50.6572	1,665,015,925	2014-05-15
2873	2014-05-23	845,526,577	-149,000	50.7819	1,665,015,925	2014-05-15
2874	2014-05-22	845,675,577	34,000	50.7908	1,665,015,925	2014-05-15
2875	2014-05-21	845,641,577	18,413,000	50.7888	1,665,015,925	2014-05-15
2876	2014-05-20	827,228,577	-768,000	49.6829	1,665,015,925	2014-05-15
2877	2014-05-19	827,996,577	-426,000	49.7290	1,665,015,925	2014-05-15
2878	2014-05-16	828,422,577	-63,000	49.7546	1,665,015,925	2014-05-15
2879	2014-05-15	828,485,577	-107,000	49.7584	1,665,015,925	2014-05-15
2880	2014-05-14	828,592,577	674,000	49.9152	1,660,000,000	2014-04-30
2881	2014-05-13	827,918,577	327,217,418	49.8746	1,660,000,000	2014-04-30
2882	2014-05-12	500,701,159	-1,044,000	30.1627	1,660,000,000	2014-04-30
2883	2014-05-10	501,745,159	0	30.2256	1,660,000,000	2014-04-30
2884	2014-05-09	501,745,159	391,000	30.2256	1,660,000,000	2014-04-30
2885	2014-05-08	501,354,159	-316,000	30.2021	1,660,000,000	2014-04-30
2886	2014-05-07	501,670,159	-142,000	30.2211	1,660,000,000	2014-04-30
2887	2014-05-05	501,812,159	168,000	30.2296	1,660,000,000	2014-04-30
2888	2014-05-02	501,644,159	1,390,000	30.2195	1,660,000,000	2014-04-30
2889	2014-04-30	500,254,159	-99,511	30.1358	1,660,000,000	2014-04-30
2890	2014-04-29	500,353,670	-802,000	30.1418	1,660,000,000	2014-03-31
2891	2014-04-28	501,155,670	-681,000	30.1901	1,660,000,000	2014-03-31
2892	2014-04-25	501,836,670	42,865,805	30.2311	1,660,000,000	2014-03-31
2893	2014-04-24	458,970,865	-754,000	27.6488	1,660,000,000	2014-03-31
2894	2014-04-23	459,724,865	-11,000	27.6943	1,660,000,000	2014-03-31
2895	2014-04-22	459,735,865	-83,000	27.6949	1,660,000,000	2014-03-31
2896	2014-04-17	459,818,865	-448,317	27.6999	1,660,000,000	2014-03-31
2897	2014-04-16	460,267,182	115,571,272	27.7269	1,660,000,000	2014-03-31
2898	2014-04-15	344,695,910	905,997	20.7648	1,660,000,000	2014-03-31
2899	2014-04-14	343,789,913	-1,554,000	20.7102	1,660,000,000	2014-03-31
2900	2014-04-11	345,343,913	-822,000	20.8039	1,660,000,000	2014-03-31
2901	2014-04-10	346,165,913	-2,015,652	20.8534	1,660,000,000	2014-03-31
2902	2014-04-09	348,181,565	-287,416	20.9748	1,660,000,000	2014-03-31
2903	2014-04-08	348,468,981	459,071	20.9921	1,660,000,000	2014-03-31
2904	2014-04-07	348,009,910	-593,000	20.9645	1,660,000,000	2014-03-31
2905	2014-04-04	348,602,910	-466,000	21.0002	1,660,000,000	2014-03-31
2906	2014-04-03	349,068,910	150,000	21.0282	1,660,000,000	2014-03-31
2907	2014-04-02	348,918,910	-931,000	21.0192	1,660,000,000	2014-03-31
2908	2014-04-01	349,849,910	3,438,000	21.0753	1,660,000,000	2014-03-31
2909	2014-03-31	346,411,910	-896,159	20.8682	1,660,000,000	2014-03-31
2910	2014-03-28	347,308,069	-1,672,000	20.9222	1,660,000,000	2014-02-28
2911	2014-03-27	348,980,069	-874,000	21.0229	1,660,000,000	2014-02-28
2912	2014-03-26	349,854,069	-94,000	21.0755	1,660,000,000	2014-02-28
2913	2014-03-25	349,948,069	-983,000	21.0812	1,660,000,000	2014-02-28
2914	2014-03-24	350,931,069	-2,613,853	21.1404	1,660,000,000	2014-02-28
2915	2014-03-21	353,544,922	-2,322,000	21.2979	1,660,000,000	2014-02-28
2916	2014-03-20	355,866,922	-790,000	21.4378	1,660,000,000	2014-02-28
2917	2014-03-19	356,656,922	-1,979,000	21.4854	1,660,000,000	2014-02-28
2918	2014-03-18	358,635,922	-4,501,988	21.6046	1,660,000,000	2014-02-28
2919	2014-03-17	363,137,910	-538,000	21.8758	1,660,000,000	2014-02-28
2920	2014-03-14	363,675,910	-122,000	21.9082	1,660,000,000	2014-02-28
2921	2014-03-13	363,797,910	36,000	21.9155	1,660,000,000	2014-02-28
2922	2014-03-12	363,761,910	-401,000	21.9134	1,660,000,000	2014-02-28
2923	2014-03-11	364,162,910	931,000	21.9375	1,660,000,000	2014-02-28
2924	2014-03-10	363,231,910	651,000	21.8814	1,660,000,000	2014-02-28
2925	2014-03-07	362,580,910	1,257,000	21.8422	1,660,000,000	2014-02-28
2926	2014-03-06	361,323,910	1,885,000	21.7665	1,660,000,000	2014-02-28
2927	2014-03-05	359,438,910	878,000	21.6529	1,660,000,000	2014-02-28
2928	2014-03-04	358,560,910	58,000	21.6001	1,660,000,000	2014-02-28
2929	2014-03-03	358,502,910	88,643	21.5966	1,660,000,000	2014-02-28
2930	2014-02-28	358,414,267	-775,000	21.5912	1,660,000,000	2014-02-28
2931	2014-02-27	359,189,267	428,000	21.6379	1,660,000,000	2014-01-31
2932	2014-02-26	358,761,267	306,344	21.6121	1,660,000,000	2014-01-31
2933	2014-02-25	358,454,923	938,000	21.5937	1,660,000,000	2014-01-31
2934	2014-02-24	357,516,923	87,000	21.5372	1,660,000,000	2014-01-31
2935	2014-02-21	357,429,923	-488,000	21.5319	1,660,000,000	2014-01-31
2936	2014-02-20	357,917,923	-4,371,000	21.5613	1,660,000,000	2014-01-31
2937	2014-02-19	362,288,923	741,000	21.8246	1,660,000,000	2014-01-31
2938	2014-02-18	361,547,923	650,000	21.7800	1,660,000,000	2014-01-31
2939	2014-02-17	360,897,923	-159,000	21.7408	1,660,000,000	2014-01-31
2940	2014-02-14	361,056,923	-49,341	21.7504	1,660,000,000	2014-01-31
2941	2014-02-13	361,106,264	469,000	21.7534	1,660,000,000	2014-01-31
2942	2014-02-12	360,637,264	477,000	21.7251	1,660,000,000	2014-01-31
2943	2014-02-11	360,160,264	2,036,000	21.6964	1,660,000,000	2014-01-31
2944	2014-02-10	358,124,264	1,012,000	21.5738	1,660,000,000	2014-01-31
2945	2014-02-07	357,112,264	953,800	21.5128	1,660,000,000	2014-01-31
2946	2014-02-06	356,158,464	219,000	21.4553	1,660,000,000	2014-01-31
2947	2014-02-05	355,939,464	909,000	21.4421	1,660,000,000	2014-01-31
2948	2014-02-04	355,030,464	-1,186,987	21.3874	1,660,000,000	2014-01-31
2949	2014-01-30	356,217,451	0	21.4589	1,660,000,000	2013-12-31
2950	2014-01-29	356,217,451	2,471,810	21.4589	1,660,000,000	2013-12-31
2951	2014-01-28	353,745,641	-999,000	21.3100	1,660,000,000	2013-12-31
2952	2014-01-27	354,744,641	-1,348,700	21.3702	1,660,000,000	2013-12-31
2953	2014-01-24	356,093,341	-283,000	21.4514	1,660,000,000	2013-12-31
2954	2014-01-23	356,376,341	-458,000	21.4685	1,660,000,000	2013-12-31
2955	2014-01-22	356,834,341	1,047,000	21.4960	1,660,000,000	2013-12-31
2956	2014-01-21	355,787,341	-704,000	21.4330	1,660,000,000	2013-12-31
2957	2014-01-20	356,491,341	3,730,000	21.4754	1,660,000,000	2013-12-31
2958	2014-01-17	352,761,341	348,000	21.2507	1,660,000,000	2013-12-31
2959	2014-01-16	352,413,341	3,539,000	21.2297	1,660,000,000	2013-12-31
2960	2014-01-15	348,874,341	2,504,000	21.0165	1,660,000,000	2013-12-31
2961	2014-01-14	346,370,341	7,757,000	20.8657	1,660,000,000	2013-12-31
2962	2014-01-13	338,613,341	1,982,119	20.3984	1,660,000,000	2013-12-31
2963	2014-01-10	336,631,222	374,655	20.2790	1,660,000,000	2013-12-31
2964	2014-01-09	336,256,567	-6,349,480	20.2564	1,660,000,000	2013-12-31
2965	2014-01-08	342,606,047	-1,077,000	20.6389	1,660,000,000	2013-12-31
2966	2014-01-07	343,683,047	564,000	20.7038	1,660,000,000	2013-12-31
2967	2014-01-06	343,119,047	1,308,000	20.6698	1,660,000,000	2013-12-31
2968	2014-01-03	341,811,047	1,099,353	20.5910	1,660,000,000	2013-12-31
2969	2014-01-02	340,711,694	837,000	20.5248	1,660,000,000	2013-12-31
2970	2013-12-31	339,874,694	0	20.4744	1,660,000,000	2013-12-31
2971	2013-12-30	339,874,694	6,879,000	20.4744	1,660,000,000	2013-11-30
2972	2013-12-27	332,995,694	1,481,000	20.0600	1,660,000,000	2013-11-30
2973	2013-12-24	331,514,694	0	19.9708	1,660,000,000	2013-11-30
2974	2013-12-23	331,514,694	3,870,000	19.9708	1,660,000,000	2013-11-30
2975	2013-12-20	327,644,694	887,000	19.7376	1,660,000,000	2013-11-30
2976	2013-12-19	326,757,694	2,025,000	19.6842	1,660,000,000	2013-11-30
2977	2013-12-18	324,732,694	748,000	19.5622	1,660,000,000	2013-11-30
2978	2013-12-17	323,984,694	2,039,000	19.5172	1,660,000,000	2013-11-30
2979	2013-12-16	321,945,694	6,734,500	19.3943	1,660,000,000	2013-11-30
2980	2013-12-13	315,211,194	6,615,000	18.9886	1,660,000,000	2013-11-30
2981	2013-12-12	308,596,194	-4,512,000	18.5901	1,660,000,000	2013-11-30
2982	2013-12-11	313,108,194	999,000	18.8619	1,660,000,000	2013-11-30
2983	2013-12-10	312,109,194	615,000	18.8018	1,660,000,000	2013-11-30
2984	2013-12-09	311,494,194	413,000	18.7647	1,660,000,000	2013-11-30
2985	2013-12-06	311,081,194	528,010	18.7398	1,660,000,000	2013-11-30
2986	2013-12-05	310,553,184	673,990	18.7080	1,660,000,000	2013-11-30
2987	2013-12-04	309,879,194	1,596,000	18.6674	1,660,000,000	2013-11-30
2988	2013-12-03	308,283,194	2,094,936	18.5713	1,660,000,000	2013-11-30
2989	2013-12-02	306,188,258	3,163,285	18.4451	1,660,000,000	2013-11-30
2990	2013-11-29	303,024,973	678,480	18.2545	1,660,000,000	2013-11-21
2991	2013-11-28	302,346,493	1,404,000	18.2136	1,660,000,000	2013-11-21
2992	2013-11-27	300,942,493	4,232,000	18.1291	1,660,000,000	2013-11-21
2993	2013-11-26	296,710,493	2,527,380	17.8741	1,660,000,000	2013-11-21
2994	2013-11-25	294,183,113	1,237,620	17.7219	1,660,000,000	2013-11-21
2995	2013-11-22	292,945,493	2,048,000	17.6473	1,660,000,000	2013-11-21
2996	2013-11-21	290,897,493	-245,000	17.5239	1,660,000,000	2013-11-21
2997	2013-11-20	291,142,493	9,163,397	17.5387	1,660,000,000	2013-11-18
2998	2013-11-19	281,979,096	17,637,900	16.9867	1,660,000,000	2013-11-18
2999	2013-11-18	264,341,196	8,962,164	15.9242	1,660,000,000	2013-11-18
3000	2013-11-15	255,379,032	14,978,300	15.9612	1,600,000,000	2013-11-08
3001	2013-11-14	240,400,732	13,064,774	15.0250	1,600,000,000	2013-11-08
3002	2013-11-13	227,335,958	14,362,000	14.2085	1,600,000,000	2013-11-08
3003	2013-11-12	212,973,958	61,510,430	13.3109	1,600,000,000	2013-11-08
3004	2013-11-11	151,463,528	22,000	9.4665	1,600,000,000	2013-11-08
3005	2013-11-08	151,441,528		9.4651	1,600,000,000	2013-11-08

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---