PW Medtech Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01358  2013-11-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-08 528,336,269 -1,302,993 35.5367 1,486,735,098 2025-07-22
2 2025-09-05 529,639,262 -449,000 35.6243 1,486,735,098 2025-07-22
3 2025-09-04 530,088,262 -656,000 35.6545 1,486,735,098 2025-07-22
4 2025-09-03 530,744,262 -3,605,000 35.6986 1,486,735,098 2025-07-22
5 2025-09-02 534,349,262 -211,000 35.9411 1,486,735,098 2025-07-22
6 2025-09-01 534,560,262 32,000 35.9553 1,486,735,098 2025-07-22
7 2025-08-29 534,528,262 -191,000 35.9532 1,486,735,098 2025-07-22
8 2025-08-28 534,719,262 -81,000 35.9660 1,486,735,098 2025-07-22
9 2025-08-27 534,800,262 14,000 35.9715 1,486,735,098 2025-07-22
10 2025-08-26 534,786,262 -41,000 35.9705 1,486,735,098 2025-07-22
11 2025-08-25 534,827,262 -63,302 35.9733 1,486,735,098 2025-07-22
12 2025-08-22 534,890,564 140,000 35.9775 1,486,735,098 2025-07-22
13 2025-08-21 534,750,564 10,038 35.9681 1,486,735,098 2025-07-22
14 2025-08-20 534,740,526 17,000 35.9674 1,486,735,098 2025-07-22
15 2025-08-19 534,723,526 -45,000 35.9663 1,486,735,098 2025-07-22
16 2025-08-18 534,768,526 -13,000 35.9693 1,486,735,098 2025-07-22
17 2025-08-15 534,781,526 304,000 35.9702 1,486,735,098 2025-07-22
18 2025-08-14 534,477,526 46,000 35.9497 1,486,735,098 2025-07-22
19 2025-08-13 534,431,526 16,000 35.9467 1,486,735,098 2025-07-22
20 2025-08-12 534,415,526 -332,000 35.9456 1,486,735,098 2025-07-22
21 2025-08-11 534,747,526 267,000 35.9679 1,486,735,098 2025-07-22
22 2025-08-08 534,480,526 57,000 35.9500 1,486,735,098 2025-07-22
23 2025-08-07 534,423,526 -300,000 35.9461 1,486,735,098 2025-07-22
24 2025-08-06 534,723,526 -109,000 35.9663 1,486,735,098 2025-07-22
25 2025-08-05 534,832,526 -98,000 35.9736 1,486,735,098 2025-07-22
26 2025-08-04 534,930,526 681,000 35.9802 1,486,735,098 2025-07-22
27 2025-08-01 534,249,526 -382,000 35.9344 1,486,735,098 2025-07-22
28 2025-07-31 534,631,526 -662,000 35.9601 1,486,735,098 2025-07-22
29 2025-07-30 535,293,526 -26,000 36.0046 1,486,735,098 2025-07-22
30 2025-07-29 535,319,526 -186,000 36.0064 1,486,735,098 2025-07-22
31 2025-07-28 535,505,526 -125,000 36.0189 1,486,735,098 2025-07-22
32 2025-07-25 535,630,526 -126,000 36.0273 1,486,735,098 2025-07-22
33 2025-07-24 535,756,526 548,000 36.0358 1,486,735,098 2025-07-22
34 2025-07-23 535,208,526 214,000 35.9989 1,486,735,098 2025-07-22
35 2025-07-22 534,994,526 52,000 35.9845 1,486,735,098 2025-07-22
36 2025-07-21 534,942,526 -178,700 35.9810 1,486,735,098 2025-07-14
37 2025-07-18 535,121,226 -174,000 35.9930 1,486,735,098 2025-07-14
38 2025-07-17 535,295,226 -72,000 36.0047 1,486,735,098 2025-07-14
39 2025-07-16 535,367,226 -700,000 36.0096 1,486,735,098 2025-07-14
40 2025-07-15 536,067,226 -292,000 36.0567 1,486,735,098 2025-07-14
41 2025-07-14 536,359,226 165,000 36.0763 1,486,735,098 2025-07-14
42 2025-07-11 536,194,226 -196,501 36.0652 1,486,735,098 2025-06-30
43 2025-07-10 536,390,727 280,873 36.0784 1,486,735,098 2025-06-30
44 2025-07-09 536,109,854 2,636,940 36.0595 1,486,735,098 2025-06-30
45 2025-07-08 533,472,914 3,223,000 35.8822 1,486,735,098 2025-06-30
46 2025-07-07 530,249,914 2,414,000 35.6654 1,486,735,098 2025-06-30
47 2025-07-04 527,835,914 -128,000 35.5030 1,486,735,098 2025-06-30
48 2025-07-03 527,963,914 2,526,911 35.5116 1,486,735,098 2025-06-30
49 2025-07-02 525,437,003 -1,490,000 35.3417 1,486,735,098 2025-06-30
50 2025-06-30 526,927,003 1,285,000 35.4419 1,486,735,098 2025-06-30
51 2025-06-27 525,642,003 1,999,000 35.3555 1,486,735,098 2025-05-31
52 2025-06-26 523,643,003 112,000 35.2210 1,486,735,098 2025-05-31
53 2025-06-25 523,531,003 314,000 35.2135 1,486,735,098 2025-05-31
54 2025-06-24 523,217,003 -90,880 35.1923 1,486,735,098 2025-05-31
55 2025-06-23 523,307,883 -511,000 35.1985 1,486,735,098 2025-05-31
56 2025-06-20 523,818,883 130,000 35.2328 1,486,735,098 2025-05-31
57 2025-06-19 523,688,883 514,000 35.2241 1,486,735,098 2025-05-31
58 2025-06-18 523,174,883 -7,022 35.1895 1,486,735,098 2025-05-31
59 2025-06-17 523,181,905 -5,983,000 35.1900 1,486,735,098 2025-05-31
60 2025-06-16 529,164,905 -3,019,000 35.5924 1,486,735,098 2025-05-31
61 2025-06-13 532,183,905 -3,305,000 35.7955 1,486,735,098 2025-05-31
62 2025-06-12 535,488,905 -3,268,000 36.0178 1,486,735,098 2025-05-31
63 2025-06-11 538,756,905 -115,000 36.2376 1,486,735,098 2025-05-31
64 2025-06-10 538,871,905 -318,000 36.2453 1,486,735,098 2025-05-31
65 2025-06-09 539,189,905 765,643 36.2667 1,486,735,098 2025-05-31
66 2025-06-06 538,424,262 529,000 36.2152 1,486,735,098 2025-05-31
67 2025-06-05 537,895,262 -26,000 36.1796 1,486,735,098 2025-05-31
68 2025-06-04 537,921,262 -100,000 36.1814 1,486,735,098 2025-05-31
69 2025-06-03 538,021,262 29,000 36.1881 1,486,735,098 2025-05-31
70 2025-06-02 537,992,262 -286,000 36.1862 1,486,735,098 2025-05-31
71 2025-05-30 538,278,262 -1,551,000 36.2054 1,486,735,098 2025-04-30
72 2025-05-29 539,829,262 -396,000 36.3097 1,486,735,098 2025-04-30
73 2025-05-28 540,225,262 -317,000 36.3363 1,486,735,098 2025-04-30
74 2025-05-27 540,542,262 -973,643 36.3577 1,486,735,098 2025-04-30
75 2025-05-26 541,515,905 -46,000 36.4232 1,486,735,098 2025-04-30
76 2025-05-23 541,561,905 -1,103,000 36.4263 1,486,735,098 2025-04-30
77 2025-05-22 542,664,905 -6,000 36.5004 1,486,735,098 2025-04-30
78 2025-05-21 542,670,905 19,000 36.5008 1,486,735,098 2025-04-30
79 2025-05-20 542,651,905 221,000 36.4996 1,486,735,098 2025-04-30
80 2025-05-19 542,430,905 -383,000 36.4847 1,486,735,098 2025-04-30
81 2025-05-16 542,813,905 466,000 36.5105 1,486,735,098 2025-04-30
82 2025-05-15 542,347,905 -192,000 36.4791 1,486,735,098 2025-04-30
83 2025-05-14 542,539,905 -205,000 36.4920 1,486,735,098 2025-04-30
84 2025-05-13 542,744,905 -126,000 36.5058 1,486,735,098 2025-04-30
85 2025-05-12 542,870,905 -72,000 36.5143 1,486,735,098 2025-04-30
86 2025-05-09 542,942,905 -539,000 36.5191 1,486,735,098 2025-04-30
87 2025-05-08 543,481,905 -145,000 36.5554 1,486,735,098 2025-04-30
88 2025-05-07 543,626,905 -34,000 36.5651 1,486,735,098 2025-04-30
89 2025-05-06 543,660,905 -99,000 36.5674 1,486,735,098 2025-04-30
90 2025-05-02 543,759,905 7,000 36.5741 1,486,735,098 2025-04-30
91 2025-04-30 543,752,905 105,000 36.5736 1,486,735,098 2025-04-30
92 2025-04-29 543,647,905 101,000 36.5666 1,486,735,098 2025-03-31
93 2025-04-28 543,546,905 62,000 36.5598 1,486,735,098 2025-03-31
94 2025-04-25 543,484,905 821,000 36.5556 1,486,735,098 2025-03-31
95 2025-04-24 542,663,905 480,000 36.5004 1,486,735,098 2025-03-31
96 2025-04-23 542,183,905 -9,000 36.4681 1,486,735,098 2025-03-31
97 2025-04-22 542,192,905 -61,000 36.4687 1,486,735,098 2025-03-31
98 2025-04-17 542,253,905 -46,000 36.4728 1,486,735,098 2025-03-31
99 2025-04-16 542,299,905 -391,000 36.4759 1,486,735,098 2025-03-31
100 2025-04-15 542,690,905 35,000 36.5022 1,486,735,098 2025-03-31
101 2025-04-14 542,655,905 -31,000 36.4998 1,486,735,098 2025-03-31
102 2025-04-11 542,686,905 -2,000 36.5019 1,486,735,098 2025-03-31
103 2025-04-10 542,688,905 410,000 36.5021 1,486,735,098 2025-03-31
104 2025-04-09 542,278,905 631,000 36.4745 1,486,735,098 2025-03-31
105 2025-04-08 541,647,905 -71,000 36.4320 1,486,735,098 2025-03-31
106 2025-04-07 541,718,905 -196,000 36.4368 1,486,735,098 2025-03-31
107 2025-04-03 541,914,905 63,000 36.4500 1,486,735,098 2025-03-31
108 2025-04-02 541,851,905 -849,000 36.4458 1,486,735,098 2025-03-31
109 2025-04-01 542,700,905 -23,000 36.5029 1,486,735,098 2025-03-31
110 2025-03-31 542,723,905 -922,000 36.5044 1,486,735,098 2025-03-31
111 2025-03-28 543,645,905 -342,000 36.5664 1,486,735,098 2025-02-28
112 2025-03-27 543,987,905 -167,000 36.5894 1,486,735,098 2025-02-28
113 2025-03-26 544,154,905 -39,000 36.6007 1,486,735,098 2025-02-28
114 2025-03-25 544,193,905 -64,000 36.6033 1,486,735,098 2025-02-28
115 2025-03-24 544,257,905 -54,000 36.6076 1,486,735,098 2025-02-28
116 2025-03-21 544,311,905 -93,000 36.6112 1,486,735,098 2025-02-28
117 2025-03-20 544,404,905 -6,000 36.6175 1,486,735,098 2025-02-28
118 2025-03-19 544,410,905 -99,000 36.6179 1,486,735,098 2025-02-28
119 2025-03-18 544,509,905 -24,000 36.6245 1,486,735,098 2025-02-28
120 2025-03-17 544,533,905 27,000 36.6262 1,486,735,098 2025-02-28
121 2025-03-14 544,506,905 65,000 36.6243 1,486,735,098 2025-02-28
122 2025-03-13 544,441,905 -284,000 36.6200 1,486,735,098 2025-02-28
123 2025-03-12 544,725,905 754,643 36.6391 1,486,735,098 2025-02-28
124 2025-03-11 543,971,262 -710,000 36.5883 1,486,735,098 2025-02-28
125 2025-03-10 544,681,262 -813,000 36.6361 1,486,735,098 2025-02-28
126 2025-03-07 545,494,262 -92,000 36.6908 1,486,735,098 2025-02-28
127 2025-03-06 545,586,262 -180,000 36.6969 1,486,735,098 2025-02-28
128 2025-03-05 545,766,262 -164,000 36.7090 1,486,735,098 2025-02-28
129 2025-03-04 545,930,262 -49,000 36.7201 1,486,735,098 2025-02-28
130 2025-03-03 545,979,262 -273,000 36.7234 1,486,735,098 2025-02-28
131 2025-02-28 546,252,262 -445,000 36.7417 1,486,735,098 2025-02-28
132 2025-02-27 546,697,262 -250,000 36.7717 1,486,735,098 2025-01-31
133 2025-02-26 546,947,262 -342,000 36.7885 1,486,735,098 2025-01-31
134 2025-02-25 547,289,262 -249,000 36.8115 1,486,735,098 2025-01-31
135 2025-02-24 547,538,262 22,000 36.8282 1,486,735,098 2025-01-31
136 2025-02-21 547,516,262 -150,000 36.8268 1,486,735,098 2025-01-31
137 2025-02-20 547,666,262 -775,000 36.8368 1,486,735,098 2025-01-31
138 2025-02-19 548,441,262 -1,626,000 36.8890 1,486,735,098 2025-01-31
139 2025-02-18 550,067,262 -75,000 36.9983 1,486,735,098 2025-01-31
140 2025-02-17 550,142,262 0 37.0034 1,486,735,098 2025-01-31
141 2025-02-14 550,142,262 -1,073,000 37.0034 1,486,735,098 2025-01-31
142 2025-02-13 551,215,262 -158,000 37.0756 1,486,735,098 2025-01-31
143 2025-02-12 551,373,262 43,790 37.0862 1,486,735,098 2025-01-31
144 2025-02-11 551,329,472 25,000 37.0832 1,486,735,098 2025-01-31
145 2025-02-10 551,304,472 -6,000 37.0816 1,486,735,098 2025-01-31
146 2025-02-07 551,310,472 35,000 37.0820 1,486,735,098 2025-01-31
147 2025-02-06 551,275,472 159,000 37.0796 1,486,735,098 2025-01-31
148 2025-02-05 551,116,472 -17,000 37.0689 1,486,735,098 2025-01-31
149 2025-02-04 551,133,472 -200,000 37.0701 1,486,735,098 2025-01-31
150 2025-02-03 551,333,472 -1,410,000 37.0835 1,486,735,098 2025-01-31
151 2025-01-28 552,743,472 0 37.1783 1,486,735,098 2024-12-31
152 2025-01-27 552,743,472 2,000 37.1783 1,486,735,098 2024-12-31
153 2025-01-24 552,741,472 -10,000 37.1782 1,486,735,098 2024-12-31
154 2025-01-23 552,751,472 35,000 37.1789 1,486,735,098 2024-12-31
155 2025-01-22 552,716,472 -22,000 37.1765 1,486,735,098 2024-12-31
156 2025-01-21 552,738,472 0 37.1780 1,486,735,098 2024-12-31
157 2025-01-20 552,738,472 0 37.1780 1,486,735,098 2024-12-31
158 2025-01-17 552,738,472 0 37.1780 1,486,735,098 2024-12-31
159 2025-01-16 552,738,472 -473,000 37.1780 1,486,735,098 2024-12-31
160 2025-01-15 553,211,472 -1,080,000 37.2098 1,486,735,098 2024-12-31
161 2025-01-14 554,291,472 -31,000 37.2825 1,486,735,098 2024-12-31
162 2025-01-13 554,322,472 -47,000 37.2845 1,486,735,098 2024-12-31
163 2025-01-10 554,369,472 -182,000 37.2877 1,486,735,098 2024-12-31
164 2025-01-09 554,551,472 -474,000 37.3000 1,486,735,098 2024-12-31
165 2025-01-08 555,025,472 0 37.3318 1,486,735,098 2024-12-31
166 2025-01-07 555,025,472 -850,000 37.3318 1,486,735,098 2024-12-31
167 2025-01-06 555,875,472 -37,000 37.3890 1,486,735,098 2024-12-31
168 2025-01-03 555,912,472 -46,000 37.3915 1,486,735,098 2024-12-31
169 2025-01-02 555,958,472 -78,000 37.3946 1,486,735,098 2024-12-31
170 2024-12-31 556,036,472 0 37.3998 1,486,735,098 2024-12-31
171 2024-12-30 556,036,472 -251,000 37.3998 1,486,735,098 2024-12-18
172 2024-12-27 556,287,472 76,000 37.4167 1,486,735,098 2024-12-18
173 2024-12-24 556,211,472 0 37.4116 1,486,735,098 2024-12-18
174 2024-12-23 556,211,472 -174,000 37.4116 1,486,735,098 2024-12-18
175 2024-12-20 556,385,472 -1,174,000 37.4233 1,486,735,098 2024-12-18
176 2024-12-19 557,559,472 -548,000 37.5023 1,486,735,098 2024-12-18
177 2024-12-18 558,107,472 -504,000 37.5391 1,486,735,098 2024-12-18
178 2024-12-17 558,611,472 -919,000 37.5478 1,487,735,098 2024-12-17
179 2024-12-16 559,530,472 -579,000 37.5843 1,488,735,098 2024-12-13
180 2024-12-13 560,109,472 45,000 37.6232 1,488,735,098 2024-12-13
181 2024-12-12 560,064,472 -1,980,000 37.5949 1,489,735,098 2024-12-10
182 2024-12-11 562,044,472 -237,000 37.7278 1,489,735,098 2024-12-10
183 2024-12-10 562,281,472 -529,000 37.7437 1,489,735,098 2024-12-10
184 2024-12-09 562,810,472 27,000 37.7539 1,490,735,098 2024-12-04
185 2024-12-06 562,783,472 -436,000 37.7521 1,490,735,098 2024-12-04
186 2024-12-05 563,219,472 77,000 37.7813 1,490,735,098 2024-12-04
187 2024-12-04 563,142,472 165,000 37.7762 1,490,735,098 2024-12-04
188 2024-12-03 562,977,472 -321,000 37.7532 1,491,203,098 2024-12-03
189 2024-12-02 563,298,472 -286,000 37.7671 1,491,504,098 2024-12-02
190 2024-11-29 563,584,472 -22,790 37.7775 1,491,854,098 2024-11-29
191 2024-11-28 563,607,262 1,000 37.7537 1,492,854,098 2024-11-28
192 2024-11-27 563,606,262 -414,000 37.7283 1,493,854,098 2024-11-27
193 2024-11-26 564,020,262 -214,000 37.7308 1,494,854,098 2024-11-25
194 2024-11-25 564,234,262 0 37.7451 1,494,854,098 2024-11-25
195 2024-11-22 564,234,262 -633,000 37.7300 1,495,454,098 2024-11-22
196 2024-11-21 564,867,262 -486,000 37.7521 1,496,254,098 2024-11-20
197 2024-11-20 565,353,262 -526,000 37.7846 1,496,254,098 2024-11-20
198 2024-11-19 565,879,262 117,000 37.8046 1,496,854,098 2024-11-19
199 2024-11-18 565,762,262 -86,000 37.7816 1,497,454,098 2024-11-18
200 2024-11-15 565,848,262 -572,000 37.7633 1,498,406,098 2024-11-15
201 2024-11-14 566,420,262 -180,000 37.7630 1,499,936,098 2024-11-14
202 2024-11-13 566,600,262 -92,000 37.7624 1,500,436,098 2024-11-13
203 2024-11-12 566,692,262 -941,000 37.7534 1,501,036,098 2024-11-12
204 2024-11-11 567,633,262 -1,055,000 37.7909 1,502,036,098 2024-11-11
205 2024-11-08 568,688,262 -359,000 37.8460 1,502,636,098 2024-11-08
206 2024-11-07 569,047,262 -290,000 37.8498 1,503,436,098 2024-11-07
207 2024-11-06 569,337,262 -354,000 37.8660 1,503,559,098 2024-11-06
208 2024-11-05 569,691,262 -213,000 37.8853 1,503,725,098 2024-11-04
209 2024-11-04 569,904,262 -270,000 37.8995 1,503,725,098 2024-11-04
210 2024-11-01 570,174,262 -1,128,000 37.6583 1,514,073,098 2024-11-01
211 2024-10-31 571,302,262 -690,000 37.6930 1,515,673,098 2024-10-31
212 2024-10-30 571,992,262 -113,000 37.7198 1,516,423,098 2024-10-30
213 2024-10-29 572,105,262 -25,000 37.7024 1,517,423,098 2024-10-29
214 2024-10-28 572,130,262 13,000 37.6792 1,518,423,098 2024-10-28
215 2024-10-25 572,117,262 -420,000 37.6536 1,519,423,098 2024-10-22
216 2024-10-24 572,537,262 -533,000 37.6812 1,519,423,098 2024-10-22
217 2024-10-23 573,070,262 -768,000 37.7163 1,519,423,098 2024-10-22
218 2024-10-22 573,838,262 -87,000 37.7669 1,519,423,098 2024-10-22
219 2024-10-21 573,925,262 59,000 37.7676 1,519,623,098 2024-10-21
220 2024-10-18 573,866,262 -242,000 37.7580 1,519,853,098 2024-10-17
221 2024-10-17 574,108,262 -243,000 37.7739 1,519,853,098 2024-10-17
222 2024-10-16 574,351,262 -301,000 37.7825 1,520,153,098 2024-10-16
223 2024-10-15 574,652,262 123,000 37.7960 1,520,403,098 2024-10-15
224 2024-10-14 574,529,262 -123,000 37.7812 1,520,673,098 2024-10-14
225 2024-10-10 574,652,262 -872,000 37.7883 1,520,716,098 2024-10-09
226 2024-10-09 575,524,262 -4,625,000 37.8456 1,520,716,098 2024-10-09
227 2024-10-08 580,149,262 -1,573,000 38.1497 1,520,716,098 2024-10-08
228 2024-10-07 581,722,262 -3,070,000 38.2532 1,520,716,098 2024-10-07
229 2024-10-04 584,792,262 -1,288,000 38.4247 1,521,916,098 2024-10-04
230 2024-10-03 586,080,262 -297,000 38.4510 1,524,226,098 2024-10-03
231 2024-10-02 586,377,262 151,000 38.4226 1,526,126,098 2024-10-02
232 2024-09-30 586,226,262 -554,000 38.3524 1,528,526,098 2024-09-30
233 2024-09-27 586,780,262 -903,000 38.3596 1,529,684,098 2024-09-27
234 2024-09-26 587,683,262 -2,389,000 38.3897 1,530,837,098 2024-09-26
235 2024-09-25 590,072,262 -1,587,000 38.5147 1,532,071,098 2024-09-25
236 2024-09-24 591,659,262 -2,604,000 38.5931 1,533,071,098 2024-09-24
237 2024-09-23 594,263,262 205,000 38.7276 1,534,471,098 2024-09-23
238 2024-09-20 594,058,262 293,000 38.6525 1,536,921,098 2024-09-20
239 2024-09-19 593,765,262 790 38.5577 1,539,941,098 2024-09-19
240 2024-09-17 593,764,472 -13,000 38.5154 1,541,630,098 2024-09-17
241 2024-09-16 593,777,472 -170,000 38.4925 1,542,579,098 2024-09-16
242 2024-09-13 593,947,472 944,000 38.5035 1,542,579,098 2024-09-13
243 2024-09-12 593,003,472 -42,000 38.4423 1,542,579,098 2024-09-12
244 2024-09-11 593,045,472 -684,000 38.4451 1,542,579,098 2024-09-11
245 2024-09-10 593,729,472 -155,000 38.4894 1,542,579,098 2024-09-10
246 2024-09-09 593,884,472 -1,320,000 38.4995 1,542,579,098 2024-09-09
247 2024-09-05 595,204,472 -144,000 38.5850 1,542,579,098 2024-09-04
248 2024-09-04 595,348,472 -1,148,000 38.5944 1,542,579,098 2024-09-04
249 2024-09-03 596,496,472 235,000 38.6688 1,542,579,098 2024-09-03
250 2024-09-02 596,261,472 -16,000 38.6535 1,542,579,098 2024-09-02
251 2024-08-30 596,277,472 -10,000 38.6546 1,542,579,098 2024-08-15
252 2024-08-29 596,287,472 -80,000 38.6552 1,542,579,098 2024-08-15
253 2024-08-28 596,367,472 266,000 38.6604 1,542,579,098 2024-08-15
254 2024-08-27 596,101,472 -274,000 38.6432 1,542,579,098 2024-08-15
255 2024-08-26 596,375,472 -9,000 38.6609 1,542,579,098 2024-08-15
256 2024-08-23 596,384,472 -96,000 38.6615 1,542,579,098 2024-08-15
257 2024-08-22 596,480,472 -99,790 38.6677 1,542,579,098 2024-08-15
258 2024-08-21 596,580,262 -26,000 38.6742 1,542,579,098 2024-08-15
259 2024-08-20 596,606,262 53,000 38.6759 1,542,579,098 2024-08-15
260 2024-08-19 596,553,262 98,000 38.6725 1,542,579,098 2024-08-15
261 2024-08-16 596,455,262 28,000 38.6661 1,542,579,098 2024-08-15
262 2024-08-15 596,427,262 -80,350 38.6643 1,542,579,098 2024-08-15
263 2024-08-14 596,507,612 -75,000 38.2083 1,561,199,098 2024-07-31
264 2024-08-13 596,582,612 18,000 38.2131 1,561,199,098 2024-07-31
265 2024-08-12 596,564,612 -62,000 38.2119 1,561,199,098 2024-07-31
266 2024-08-09 596,626,612 -31,000 38.2159 1,561,199,098 2024-07-31
267 2024-08-08 596,657,612 -89,000 38.2179 1,561,199,098 2024-07-31
268 2024-08-07 596,746,612 -221,000 38.2236 1,561,199,098 2024-07-31
269 2024-08-06 596,967,612 -6,000 38.2378 1,561,199,098 2024-07-31
270 2024-08-05 596,973,612 -133,000 38.2381 1,561,199,098 2024-07-31
271 2024-08-02 597,106,612 -210,000 38.2467 1,561,199,098 2024-07-31
272 2024-08-01 597,316,612 122,000 38.2601 1,561,199,098 2024-07-31
273 2024-07-31 597,194,612 -539,000 38.2523 1,561,199,098 2024-07-31
274 2024-07-30 597,733,612 -506,000 38.2868 1,561,199,098 2024-07-30
275 2024-07-29 598,239,612 81,000 38.3192 1,561,199,098 2024-07-29
276 2024-07-26 598,158,612 1,336,350 38.3141 1,561,199,098 2024-07-26
277 2024-07-25 596,822,262 -51,000 38.2285 1,561,199,098 2024-07-25
278 2024-07-24 596,873,262 589,000 38.2317 1,561,199,098 2024-07-24
279 2024-07-23 596,284,262 -312,000 38.1940 1,561,199,098 2024-07-23
280 2024-07-22 596,596,262 188,790 38.2140 1,561,199,098 2024-07-22
281 2024-07-19 596,407,472 -289,000 38.2019 1,561,199,098 2024-07-19
282 2024-07-18 596,696,472 269,000 38.2204 1,561,199,098 2024-07-18
283 2024-07-17 596,427,472 86,000 38.2032 1,561,199,098 2024-07-17
284 2024-07-16 596,341,472 127,000 38.1977 1,561,199,098 2024-07-16
285 2024-07-15 596,214,472 360,000 38.1895 1,561,199,098 2024-07-15
286 2024-07-12 595,854,472 281,000 38.1665 1,561,199,098 2024-07-12
287 2024-07-11 595,573,472 -691,000 38.1485 1,561,199,098 2024-07-11
288 2024-07-10 596,264,472 -295,000 38.1927 1,561,199,098 2024-07-10
289 2024-07-09 596,559,472 19,000 38.2116 1,561,199,098 2024-07-09
290 2024-07-08 596,540,472 -16,000 38.1664 1,562,999,098 2024-07-03
291 2024-07-05 596,556,472 -13,000 38.1674 1,562,999,098 2024-07-03
292 2024-07-04 596,569,472 -89,000 38.1683 1,562,999,098 2024-07-03
293 2024-07-03 596,658,472 -17,000 38.1739 1,562,999,098 2024-07-03
294 2024-07-02 596,675,472 -16,000 38.1750 1,562,999,098 2024-07-02
295 2024-06-28 596,691,472 -331,000 38.1761 1,562,999,098 2024-06-28
296 2024-06-27 597,022,472 -239,000 38.1330 1,565,632,098 2024-06-27
297 2024-06-26 597,261,472 -112,000 38.1483 1,565,632,098 2024-06-26
298 2024-06-25 597,373,472 -14,000 38.1554 1,565,632,098 2024-06-25
299 2024-06-24 597,387,472 6,000 38.1563 1,565,632,098 2024-06-24
300 2024-06-21 597,381,472 -1,200,000 38.1559 1,565,632,098 2024-06-21
301 2024-06-20 598,581,472 -526,000 38.2326 1,565,632,098 2024-06-20
302 2024-06-19 599,107,472 -116,000 38.2662 1,565,632,098 2024-06-19
303 2024-06-18 599,223,472 40,000 38.2736 1,565,632,098 2024-06-18
304 2024-06-17 599,183,472 -2,000 38.2710 1,565,632,098 2024-06-17
305 2024-06-14 599,185,472 144,000 38.2712 1,565,632,098 2024-06-13
306 2024-06-13 599,041,472 -547,000 38.2620 1,565,632,098 2024-06-13
307 2024-06-12 599,588,472 363,000 38.2969 1,565,632,098 2024-06-12
308 2024-06-11 599,225,472 384,000 38.2737 1,565,632,098 2024-06-11
309 2024-06-07 598,841,472 136,000 38.2492 1,565,632,098 2024-06-07
310 2024-06-06 598,705,472 425,000 38.2405 1,565,632,098 2024-06-05
311 2024-06-05 598,280,472 150,000 38.2133 1,565,632,098 2024-06-05
312 2024-06-04 598,130,472 -13,000 38.2038 1,565,632,098 2024-05-31
313 2024-06-03 598,143,472 11,000 38.2046 1,565,632,098 2024-05-31
314 2024-05-31 598,132,472 -2,000 38.2039 1,565,632,098 2024-05-31
315 2024-05-30 598,134,472 12,000 38.2040 1,565,632,098 2024-04-30
316 2024-05-29 598,122,472 20,000 38.2033 1,565,632,098 2024-04-30
317 2024-05-28 598,102,472 -269,000 38.2020 1,565,632,098 2024-04-30
318 2024-05-27 598,371,472 -21,000 38.2192 1,565,632,098 2024-04-30
319 2024-05-24 598,392,472 -3,000 38.2205 1,565,632,098 2024-04-30
320 2024-05-23 598,395,472 84,000 38.2207 1,565,632,098 2024-04-30
321 2024-05-22 598,311,472 -26,000 38.2153 1,565,632,098 2024-04-30
322 2024-05-21 598,337,472 -4,000 38.2170 1,565,632,098 2024-04-30
323 2024-05-20 598,341,472 45,000 38.2172 1,565,632,098 2024-04-30
324 2024-05-17 598,296,472 9,000 38.2144 1,565,632,098 2024-04-30
325 2024-05-16 598,287,472 42,000 38.2138 1,565,632,098 2024-04-30
326 2024-05-14 598,245,472 48,000 38.2111 1,565,632,098 2024-04-30
327 2024-05-13 598,197,472 -69,000 38.2080 1,565,632,098 2024-04-30
328 2024-05-10 598,266,472 49,000 38.2125 1,565,632,098 2024-04-30
329 2024-05-09 598,217,472 1,231,000 38.2093 1,565,632,098 2024-04-30
330 2024-05-08 596,986,472 3,509,000 38.1307 1,565,632,098 2024-04-30
331 2024-05-07 593,477,472 26,000 37.9066 1,565,632,098 2024-04-30
332 2024-05-06 593,451,472 -75,000 37.9049 1,565,632,098 2024-04-30
333 2024-05-03 593,526,472 52,000 37.9097 1,565,632,098 2024-04-30
334 2024-05-02 593,474,472 14,000 37.9064 1,565,632,098 2024-04-30
335 2024-04-30 593,460,472 464,000 37.9055 1,565,632,098 2024-04-30
336 2024-04-29 592,996,472 -78,000 37.8759 1,565,632,098 2024-03-31
337 2024-04-26 593,074,472 825,000 37.8808 1,565,632,098 2024-03-31
338 2024-04-25 592,249,472 270,000 37.8281 1,565,632,098 2024-03-31
339 2024-04-24 591,979,472 -772,000 37.8109 1,565,632,098 2024-03-31
340 2024-04-23 592,751,472 0 37.8602 1,565,632,098 2024-03-31
341 2024-04-22 592,751,472 333,000 37.8602 1,565,632,098 2024-03-31
342 2024-04-19 592,418,472 216,000 37.8389 1,565,632,098 2024-03-31
343 2024-04-18 592,202,472 -58,000 37.8251 1,565,632,098 2024-03-31
344 2024-04-17 592,260,472 -434,000 37.8288 1,565,632,098 2024-03-31
345 2024-04-16 592,694,472 12,000 37.8566 1,565,632,098 2024-03-31
346 2024-04-15 592,682,472 6,000 37.8558 1,565,632,098 2024-03-31
347 2024-04-12 592,676,472 203,000 37.8554 1,565,632,098 2024-03-31
348 2024-04-11 592,473,472 152,000 37.8424 1,565,632,098 2024-03-31
349 2024-04-10 592,321,472 -221,000 37.8327 1,565,632,098 2024-03-31
350 2024-04-09 592,542,472 -81,000 37.8469 1,565,632,098 2024-03-31
351 2024-04-08 592,623,472 -409,000 37.8520 1,565,632,098 2024-03-31
352 2024-04-05 593,032,472 -1,280,000 37.8781 1,565,632,098 2024-03-31
353 2024-04-03 594,312,472 -258,000 37.9599 1,565,632,098 2024-03-31
354 2024-04-02 594,570,472 -492,000 37.9764 1,565,632,098 2024-03-31
355 2024-03-28 595,062,472 -166,000 38.0078 1,565,632,098 2024-02-29
356 2024-03-27 595,228,472 -334,000 38.0184 1,565,632,098 2024-02-29
357 2024-03-26 595,562,472 24,000 38.0397 1,565,632,098 2024-02-29
358 2024-03-25 595,538,472 -177,000 38.0382 1,565,632,098 2024-02-29
359 2024-03-22 595,715,472 -21,000 38.0495 1,565,632,098 2024-02-29
360 2024-03-21 595,736,472 -283,000 38.0509 1,565,632,098 2024-02-29
361 2024-03-20 596,019,472 -188,000 38.0689 1,565,632,098 2024-02-29
362 2024-03-19 596,207,472 81,000 38.0809 1,565,632,098 2024-02-29
363 2024-03-18 596,126,472 -770,000 38.0758 1,565,632,098 2024-02-29
364 2024-03-15 596,896,472 -28,000 38.1250 1,565,632,098 2024-02-29
365 2024-03-14 596,924,472 3,000 38.1267 1,565,632,098 2024-02-29
366 2024-03-13 596,921,472 30,000 38.1265 1,565,632,098 2024-02-29
367 2024-03-12 596,891,472 -36,000 38.1246 1,565,632,098 2024-02-29
368 2024-03-11 596,927,472 -798,000 38.1269 1,565,632,098 2024-02-29
369 2024-03-08 597,725,472 -70,000 38.1779 1,565,632,098 2024-02-29
370 2024-03-07 597,795,472 -7,000 38.1824 1,565,632,098 2024-02-29
371 2024-03-06 597,802,472 -155,000 38.1828 1,565,632,098 2024-02-29
372 2024-03-05 597,957,472 12,000 38.1927 1,565,632,098 2024-02-29
373 2024-03-04 597,945,472 45,000 38.1920 1,565,632,098 2024-02-29
374 2024-03-01 597,900,472 33,000 38.1891 1,565,632,098 2024-02-29
375 2024-02-29 597,867,472 0 38.1870 1,565,632,098 2024-02-29
376 2024-02-28 597,867,472 0 38.1870 1,565,632,098 2024-01-31
377 2024-02-27 597,867,472 4,000 38.1870 1,565,632,098 2024-01-31
378 2024-02-26 597,863,472 0 38.1867 1,565,632,098 2024-01-31
379 2024-02-23 597,863,472 -119,000 38.1867 1,565,632,098 2024-01-31
380 2024-02-22 597,982,472 0 38.1943 1,565,632,098 2024-01-31
381 2024-02-21 597,982,472 77,000 38.1943 1,565,632,098 2024-01-31
382 2024-02-20 597,905,472 1,000 38.1894 1,565,632,098 2024-01-31
383 2024-02-19 597,904,472 -14,000 38.1893 1,565,632,098 2024-01-31
384 2024-02-16 597,918,472 -3,000 38.1902 1,565,632,098 2024-01-31
385 2024-02-15 597,921,472 -22,000 38.1904 1,565,632,098 2024-01-31
386 2024-02-14 597,943,472 -16,000 38.1918 1,565,632,098 2024-01-31
387 2024-02-09 597,959,472 0 38.1928 1,565,632,098 2024-01-31
388 2024-02-08 597,959,472 5,000 38.1928 1,565,632,098 2024-01-31
389 2024-02-07 597,954,472 15,000 38.1925 1,565,632,098 2024-01-31
390 2024-02-06 597,939,472 -37,000 38.1916 1,565,632,098 2024-01-31
391 2024-02-05 597,976,472 -82,000 38.1939 1,565,632,098 2024-01-31
392 2024-02-02 598,058,472 131,000 38.1992 1,565,632,098 2024-01-31
393 2024-02-01 597,927,472 -3,000 38.1908 1,565,632,098 2024-01-31
394 2024-01-31 597,930,472 52,000 38.1910 1,565,632,098 2024-01-31
395 2024-01-30 597,878,472 190,000 38.1877 1,565,632,098 2023-12-31
396 2024-01-29 597,688,472 548,000 38.1755 1,565,632,098 2023-12-31
397 2024-01-26 597,140,472 311,000 38.1405 1,565,632,098 2023-12-31
398 2024-01-25 596,829,472 -104,000 38.1207 1,565,632,098 2023-12-31
399 2024-01-24 596,933,472 130,000 38.1273 1,565,632,098 2023-12-31
400 2024-01-23 596,803,472 0 38.1190 1,565,632,098 2023-12-31
401 2024-01-22 596,803,472 49,000 38.1190 1,565,632,098 2023-12-31
402 2024-01-19 596,754,472 5,000 38.1159 1,565,632,098 2023-12-31
403 2024-01-18 596,749,472 16,000 38.1156 1,565,632,098 2023-12-31
404 2024-01-17 596,733,472 51,000 38.1145 1,565,632,098 2023-12-31
405 2024-01-16 596,682,472 -51,000 38.1113 1,565,632,098 2023-12-31
406 2024-01-15 596,733,472 1,000 38.1145 1,565,632,098 2023-12-31
407 2024-01-12 596,732,472 0 38.1145 1,565,632,098 2023-12-31
408 2024-01-11 596,732,472 -70,000 38.1145 1,565,632,098 2023-12-31
409 2024-01-10 596,802,472 0 38.1189 1,565,632,098 2023-12-31
410 2024-01-09 596,802,472 1,000 38.1189 1,565,632,098 2023-12-31
411 2024-01-08 596,801,472 41,000 38.1189 1,565,632,098 2023-12-31
412 2024-01-05 596,760,472 -28,000 38.1163 1,565,632,098 2023-12-31
413 2024-01-04 596,788,472 -30,000 38.1181 1,565,632,098 2023-12-31
414 2024-01-03 596,818,472 -69,000 38.1200 1,565,632,098 2023-12-31
415 2024-01-02 596,887,472 -161,000 38.1244 1,565,632,098 2023-12-31
416 2023-12-29 597,048,472 -207,000 38.1347 1,565,632,098 2023-11-30
417 2023-12-28 597,255,472 21,000 38.1479 1,565,632,098 2023-11-30
418 2023-12-27 597,234,472 -91,000 38.1465 1,565,632,098 2023-11-30
419 2023-12-22 597,325,472 1,000 38.1524 1,565,632,098 2023-11-30
420 2023-12-21 597,324,472 0 38.1523 1,565,632,098 2023-11-30
421 2023-12-20 597,324,472 0 38.1523 1,565,632,098 2023-11-30
422 2023-12-19 597,324,472 -32,000 38.1523 1,565,632,098 2023-11-30
423 2023-12-18 597,356,472 28,000 38.1543 1,565,632,098 2023-11-30
424 2023-12-15 597,328,472 -276,000 38.1525 1,565,632,098 2023-11-30
425 2023-12-14 597,604,472 -11,000 38.1702 1,565,632,098 2023-11-30
426 2023-12-13 597,615,472 10,000 38.1709 1,565,632,098 2023-11-30
427 2023-12-12 597,605,472 0 38.1702 1,565,632,098 2023-11-30
428 2023-12-11 597,605,472 1,000 38.1702 1,565,632,098 2023-11-30
429 2023-12-08 597,604,472 -72,000 38.1702 1,565,632,098 2023-11-30
430 2023-12-07 597,676,472 -3,000 38.1748 1,565,632,098 2023-11-30
431 2023-12-06 597,679,472 -116,000 38.1750 1,565,632,098 2023-11-30
432 2023-12-05 597,795,472 1,000 38.1824 1,565,632,098 2023-11-30
433 2023-12-04 597,794,472 -3,000 38.1823 1,565,632,098 2023-11-30
434 2023-12-01 597,797,472 0 38.1825 1,565,632,098 2023-11-30
435 2023-11-30 597,797,472 0 38.1825 1,565,632,098 2023-11-30
436 2023-11-29 597,797,472 0 38.1825 1,565,632,098 2023-10-31
437 2023-11-28 597,797,472 0 38.1825 1,565,632,098 2023-10-31
438 2023-11-27 597,797,472 -1,000 38.1825 1,565,632,098 2023-10-31
439 2023-11-24 597,798,472 -22,000 38.1826 1,565,632,098 2023-10-31
440 2023-11-23 597,820,472 -19,000 38.1840 1,565,632,098 2023-10-31
441 2023-11-22 597,839,472 0 38.1852 1,565,632,098 2023-10-31
442 2023-11-21 597,839,472 -22,000 38.1852 1,565,632,098 2023-10-31
443 2023-11-20 597,861,472 -248,000 38.1866 1,565,632,098 2023-10-31
444 2023-11-17 598,109,472 427,000 38.2024 1,565,632,098 2023-10-31
445 2023-11-16 597,682,472 -206,000 38.1752 1,565,632,098 2023-10-31
446 2023-11-15 597,888,472 12,000 38.1883 1,565,632,098 2023-10-31
447 2023-11-14 597,876,472 -12,000 38.1875 1,565,632,098 2023-10-31
448 2023-11-13 597,888,472 0 38.1883 1,565,632,098 2023-10-31
449 2023-11-10 597,888,472 2,000 38.1883 1,565,632,098 2023-10-31
450 2023-11-09 597,886,472 4,000 38.1882 1,565,632,098 2023-10-31
451 2023-11-08 597,882,472 39,000 38.1879 1,565,632,098 2023-10-31
452 2023-11-07 597,843,472 -16,000 38.1854 1,565,632,098 2023-10-31
453 2023-11-06 597,859,472 278,000 38.1865 1,565,632,098 2023-10-31
454 2023-11-03 597,581,472 0 38.1687 1,565,632,098 2023-10-31
455 2023-11-02 597,581,472 0 38.1687 1,565,632,098 2023-10-31
456 2023-11-01 597,581,472 51,000 38.1687 1,565,632,098 2023-10-31
457 2023-10-31 597,530,472 3,000 38.1654 1,565,632,098 2023-10-31
458 2023-10-30 597,527,472 0 38.1653 1,565,632,098 2023-09-30
459 2023-10-27 597,527,472 -62,000 38.1653 1,565,632,098 2023-09-30
460 2023-10-26 597,589,472 45,000 38.1692 1,565,632,098 2023-09-30
461 2023-10-25 597,544,472 1,000 38.1663 1,565,632,098 2023-09-30
462 2023-10-24 597,543,472 -19,000 38.1663 1,565,632,098 2023-09-30
463 2023-10-20 597,562,472 45,000 38.1675 1,565,632,098 2023-09-30
464 2023-10-19 597,517,472 0 38.1646 1,565,632,098 2023-09-30
465 2023-10-18 597,517,472 3,000 38.1646 1,565,632,098 2023-09-30
466 2023-10-17 597,514,472 -12,000 38.1644 1,565,632,098 2023-09-30
467 2023-10-16 597,526,472 -3,000 38.1652 1,565,632,098 2023-09-30
468 2023-10-13 597,529,472 -77,000 38.1654 1,565,632,098 2023-09-30
469 2023-10-12 597,606,472 -127,000 38.1703 1,565,632,098 2023-09-30
470 2023-10-11 597,733,472 0 38.1784 1,565,632,098 2023-09-30
471 2023-10-10 597,733,472 -12,000 38.1784 1,565,632,098 2023-09-30
472 2023-10-09 597,745,472 -9,000 38.1792 1,565,632,098 2023-09-30
473 2023-10-06 597,754,472 -20,000 38.1798 1,565,632,098 2023-09-30
474 2023-10-05 597,774,472 0 38.1810 1,565,632,098 2023-09-30
475 2023-10-04 597,774,472 -35,000 38.1810 1,565,632,098 2023-09-30
476 2023-10-03 597,809,472 15,000 38.1833 1,565,632,098 2023-09-30
477 2023-09-29 597,794,472 189,000 38.1823 1,565,632,098 2023-08-31
478 2023-09-28 597,605,472 8,000 38.1702 1,565,632,098 2023-08-31
479 2023-09-27 597,597,472 -81,000 38.1697 1,565,632,098 2023-08-31
480 2023-09-26 597,678,472 -624,000 38.1749 1,565,632,098 2023-08-31
481 2023-09-25 598,302,472 -1,000 38.2148 1,565,632,098 2023-08-31
482 2023-09-22 598,303,472 -22,000 38.2148 1,565,632,098 2023-08-31
483 2023-09-21 598,325,472 -159,000 38.2162 1,565,632,098 2023-08-31
484 2023-09-20 598,484,472 0 38.2264 1,565,632,098 2023-08-31
485 2023-09-19 598,484,472 -127,000 38.2264 1,565,632,098 2023-08-31
486 2023-09-18 598,611,472 -7,000 38.2345 1,565,632,098 2023-08-31
487 2023-09-15 598,618,472 -19,000 38.2349 1,565,632,098 2023-08-31
488 2023-09-14 598,637,472 -144,000 38.2362 1,565,632,098 2023-08-31
489 2023-09-13 598,781,472 -5,000 38.2453 1,565,632,098 2023-08-31
490 2023-09-12 598,786,472 630,000 38.2457 1,565,632,098 2023-08-31
491 2023-09-11 598,156,472 800,000 38.2054 1,565,632,098 2023-08-31
492 2023-09-07 597,356,472 -2,448,000 38.1543 1,565,632,098 2023-08-31
493 2023-09-06 599,804,472 -2,932,000 38.3107 1,565,632,098 2023-08-31
494 2023-09-05 602,736,472 -390,989 38.4980 1,565,632,098 2023-08-31
495 2023-09-04 603,127,461 -568,000 38.5229 1,565,632,098 2023-08-31
496 2023-08-31 603,695,461 -196,000 38.5592 1,565,632,098 2023-08-31
497 2023-08-30 603,891,461 -100,000 38.5717 1,565,632,098 2023-07-31
498 2023-08-29 603,991,461 -277,000 38.5781 1,565,632,098 2023-07-31
499 2023-08-28 604,268,461 -186,000 38.5958 1,565,632,098 2023-07-31
500 2023-08-25 604,454,461 98,000 38.6077 1,565,632,098 2023-07-31
501 2023-08-24 604,356,461 -15,000 38.6014 1,565,632,098 2023-07-31
502 2023-08-23 604,371,461 0 38.6024 1,565,632,098 2023-07-31
503 2023-08-22 604,371,461 -76,000 38.6024 1,565,632,098 2023-07-31
504 2023-08-21 604,447,461 -612,000 38.6072 1,565,632,098 2023-07-31
505 2023-08-18 605,059,461 0 38.6463 1,565,632,098 2023-07-31
506 2023-08-17 605,059,461 28,000 38.6463 1,565,632,098 2023-07-31
507 2023-08-16 605,031,461 1,000 38.6445 1,565,632,098 2023-07-31
508 2023-08-15 605,030,461 0 38.6445 1,565,632,098 2023-07-31
509 2023-08-14 605,030,461 0 38.6445 1,565,632,098 2023-07-31
510 2023-08-11 605,030,461 0 38.6445 1,565,632,098 2023-07-31
511 2023-08-10 605,030,461 -8,000 38.6445 1,565,632,098 2023-07-31
512 2023-08-09 605,038,461 0 38.6450 1,565,632,098 2023-07-31
513 2023-08-08 605,038,461 10,000 38.6450 1,565,632,098 2023-07-31
514 2023-08-07 605,028,461 0 38.6444 1,565,632,098 2023-07-31
515 2023-08-04 605,028,461 0 38.6444 1,565,632,098 2023-07-31
516 2023-08-03 605,028,461 -56,000 38.6444 1,565,632,098 2023-07-31
517 2023-08-02 605,084,461 -40,000 38.6479 1,565,632,098 2023-07-31
518 2023-08-01 605,124,461 -15,000 38.6505 1,565,632,098 2023-07-31
519 2023-07-31 605,139,461 -6,000 38.6514 1,565,632,098 2023-07-31
520 2023-07-28 605,145,461 -85,000 38.6518 1,565,632,098 2023-06-30
521 2023-07-27 605,230,461 -264,000 38.6573 1,565,632,098 2023-06-30
522 2023-07-26 605,494,461 -7,000 38.6741 1,565,632,098 2023-06-30
523 2023-07-25 605,501,461 -199,000 38.6746 1,565,632,098 2023-06-30
524 2023-07-24 605,700,461 -583,000 38.6873 1,565,632,098 2023-06-30
525 2023-07-21 606,283,461 1,000 38.7245 1,565,632,098 2023-06-30
526 2023-07-20 606,282,461 -1,000 38.7245 1,565,632,098 2023-06-30
527 2023-07-19 606,283,461 -39,000 38.7245 1,565,632,098 2023-06-30
528 2023-07-18 606,322,461 -91,000 38.7270 1,565,632,098 2023-06-30
529 2023-07-14 606,413,461 -101,000 38.7328 1,565,632,098 2023-06-30
530 2023-07-13 606,514,461 0 38.7393 1,565,632,098 2023-06-30
531 2023-07-12 606,514,461 -231,000 38.7393 1,565,632,098 2023-06-30
532 2023-07-11 606,745,461 106,000 38.7540 1,565,632,098 2023-06-30
533 2023-07-10 606,639,461 -8,000 38.7473 1,565,632,098 2023-06-30
534 2023-07-07 606,647,461 0 38.7478 1,565,632,098 2023-06-30
535 2023-07-06 606,647,461 1,000 38.7478 1,565,632,098 2023-06-30
536 2023-07-05 606,646,461 -314,000 38.7477 1,565,632,098 2023-06-30
537 2023-07-04 606,960,461 -40,000 38.7678 1,565,632,098 2023-06-30
538 2023-07-03 607,000,461 0 38.7703 1,565,632,098 2023-06-30
539 2023-06-30 607,000,461 0 38.7703 1,565,632,098 2023-06-30
540 2023-06-29 607,000,461 1,000 38.7703 1,565,632,098 2023-05-31
541 2023-06-28 606,999,461 -46,000 38.7702 1,565,632,098 2023-05-31
542 2023-06-27 607,045,461 -24,000 38.7732 1,565,632,098 2023-05-31
543 2023-06-26 607,069,461 0 38.7747 1,565,632,098 2023-05-31
544 2023-06-23 607,069,461 -110,000 38.7747 1,565,632,098 2023-05-31
545 2023-06-21 607,179,461 -120,000 38.7817 1,565,632,098 2023-05-31
546 2023-06-20 607,299,461 -911,000 38.7894 1,565,632,098 2023-05-31
547 2023-06-19 608,210,461 314,000 38.8476 1,565,632,098 2023-05-31
548 2023-06-16 607,896,461 0 38.8275 1,565,632,098 2023-05-31
549 2023-06-15 607,896,461 0 38.8275 1,565,632,098 2023-05-31
550 2023-06-14 607,896,461 -51,000 38.8275 1,565,632,098 2023-05-31
551 2023-06-13 607,947,461 510,000 38.8308 1,565,632,098 2023-05-31
552 2023-06-12 607,437,461 0 38.7982 1,565,632,098 2023-05-31
553 2023-06-09 607,437,461 0 38.7982 1,565,632,098 2023-05-31
554 2023-06-08 607,437,461 1,000 38.7982 1,565,632,098 2023-05-31
555 2023-06-07 607,436,461 -1,000 38.7982 1,565,632,098 2023-05-31
556 2023-06-06 607,437,461 73,000 38.7982 1,565,632,098 2023-05-31
557 2023-06-05 607,364,461 -7,000 38.7936 1,565,632,098 2023-05-31
558 2023-06-02 607,371,461 -81,000 38.7940 1,565,632,098 2023-05-31
559 2023-06-01 607,452,461 0 38.7992 1,565,632,098 2023-05-31
560 2023-05-31 607,452,461 -7,243,000 38.7992 1,565,632,098 2023-05-31
561 2023-05-30 614,695,461 100,000 39.2618 1,565,632,098 2023-04-30
562 2023-05-29 614,595,461 0 39.2554 1,565,632,098 2023-04-30
563 2023-05-25 614,595,461 -34,000 39.2554 1,565,632,098 2023-04-30
564 2023-05-24 614,629,461 0 39.2576 1,565,632,098 2023-04-30
565 2023-05-23 614,629,461 100,000 39.2576 1,565,632,098 2023-04-30
566 2023-05-22 614,529,461 -102,000 39.2512 1,565,632,098 2023-04-30
567 2023-05-19 614,631,461 -100,000 39.2577 1,565,632,098 2023-04-30
568 2023-05-18 614,731,461 0 39.2641 1,565,632,098 2023-04-30
569 2023-05-17 614,731,461 -288,000 39.2641 1,565,632,098 2023-04-30
570 2023-05-16 615,019,461 0 39.2825 1,565,632,098 2023-04-30
571 2023-05-15 615,019,461 24,000 39.2825 1,565,632,098 2023-04-30
572 2023-05-12 614,995,461 98,000 39.2810 1,565,632,098 2023-04-30
573 2023-05-11 614,897,461 371,000 39.2747 1,565,632,098 2023-04-30
574 2023-05-10 614,526,461 401,000 39.2510 1,565,632,098 2023-04-30
575 2023-05-09 614,125,461 -30,000 39.2254 1,565,632,098 2023-04-30
576 2023-05-08 614,155,461 0 39.2273 1,565,632,098 2023-04-30
577 2023-05-05 614,155,461 0 39.2273 1,565,632,098 2023-04-30
578 2023-05-04 614,155,461 2,000 39.2273 1,565,632,098 2023-04-30
579 2023-05-03 614,153,461 0 39.2272 1,565,632,098 2023-04-30
580 2023-05-02 614,153,461 -17,000 39.2272 1,565,632,098 2023-04-30
581 2023-04-28 614,170,461 4,000 39.2283 1,565,632,098 2023-03-31
582 2023-04-27 614,166,461 50,000 39.2280 1,565,632,098 2023-03-31
583 2023-04-26 614,116,461 100,000 39.2248 1,565,632,098 2023-03-31
584 2023-04-25 614,016,461 0 39.2184 1,565,632,098 2023-03-31
585 2023-04-24 614,016,461 -975,000 39.2184 1,565,632,098 2023-03-31
586 2023-04-21 614,991,461 -424,000 39.2807 1,565,632,098 2023-03-31
587 2023-04-20 615,415,461 2,000 39.3078 1,565,632,098 2023-03-31
588 2023-04-19 615,413,461 1,000 39.3077 1,565,632,098 2023-03-31
589 2023-04-18 615,412,461 20,000 39.3076 1,565,632,098 2023-03-31
590 2023-04-17 615,392,461 -2,000 39.3063 1,565,632,098 2023-03-31
591 2023-04-14 615,394,461 0 39.3065 1,565,632,098 2023-03-31
592 2023-04-13 615,394,461 9,000 39.3065 1,565,632,098 2023-03-31
593 2023-04-12 615,385,461 32,000 39.3059 1,565,632,098 2023-03-31
594 2023-04-11 615,353,461 21,000 39.3038 1,565,632,098 2023-03-31
595 2023-04-06 615,332,461 -120,000 39.3025 1,565,632,098 2023-03-31
596 2023-04-04 615,452,461 -17,000 39.3102 1,565,632,098 2023-03-31
597 2023-04-03 615,469,461 -2,000 39.3112 1,565,632,098 2023-03-31
598 2023-03-31 615,471,461 -2,000 39.3114 1,565,632,098 2023-03-31
599 2023-03-30 615,473,461 0 39.3115 1,565,632,098 2023-02-28
600 2023-03-29 615,473,461 -142,000 39.3115 1,565,632,098 2023-02-28
601 2023-03-28 615,615,461 0 39.3206 1,565,632,098 2023-02-28
602 2023-03-27 615,615,461 -50,000 39.3206 1,565,632,098 2023-02-28
603 2023-03-24 615,665,461 -2,000 39.3238 1,565,632,098 2023-02-28
604 2023-03-23 615,667,461 0 39.3239 1,565,632,098 2023-02-28
605 2023-03-22 615,667,461 0 39.3239 1,565,632,098 2023-02-28
606 2023-03-21 615,667,461 0 39.3239 1,565,632,098 2023-02-28
607 2023-03-20 615,667,461 0 39.3239 1,565,632,098 2023-02-28
608 2023-03-17 615,667,461 -8,000 39.3239 1,565,632,098 2023-02-28
609 2023-03-16 615,675,461 -34,000 39.3244 1,565,632,098 2023-02-28
610 2023-03-15 615,709,461 3,000 39.3266 1,565,632,098 2023-02-28
611 2023-03-14 615,706,461 -137,000 39.3264 1,565,632,098 2023-02-28
612 2023-03-13 615,843,461 768,000 39.3351 1,565,632,098 2023-02-28
613 2023-03-10 615,075,461 40,000 39.2861 1,565,632,098 2023-02-28
614 2023-03-09 615,035,461 0 39.2835 1,565,632,098 2023-02-28
615 2023-03-08 615,035,461 0 39.2835 1,565,632,098 2023-02-28
616 2023-03-07 615,035,461 0 39.2835 1,565,632,098 2023-02-28
617 2023-03-06 615,035,461 -811,000 39.2835 1,565,632,098 2023-02-28
618 2023-03-03 615,846,461 -1,446,000 39.3353 1,565,632,098 2023-02-28
619 2023-03-02 617,292,461 0 39.4277 1,565,632,098 2023-02-28
620 2023-03-01 617,292,461 40,000 39.4277 1,565,632,098 2023-02-28
621 2023-02-28 617,252,461 0 39.4251 1,565,632,098 2023-02-28
622 2023-02-27 617,252,461 0 39.4251 1,565,632,098 2023-01-31
623 2023-02-24 617,252,461 -83,000 39.4251 1,565,632,098 2023-01-31
624 2023-02-23 617,335,461 0 39.4304 1,565,632,098 2023-01-31
625 2023-02-22 617,335,461 -4,000 39.4304 1,565,632,098 2023-01-31
626 2023-02-21 617,339,461 -56,000 39.4307 1,565,632,098 2023-01-31
627 2023-02-20 617,395,461 -2,000 39.4343 1,565,632,098 2023-01-31
628 2023-02-17 617,397,461 0 39.4344 1,565,632,098 2023-01-31
629 2023-02-16 617,397,461 -2,000 39.4344 1,565,632,098 2023-01-31
630 2023-02-15 617,399,461 -10,000 39.4345 1,565,632,098 2023-01-31
631 2023-02-14 617,409,461 -289,000 39.4352 1,565,632,098 2023-01-31
632 2023-02-13 617,698,461 -4,000 39.4536 1,565,632,098 2023-01-31
633 2023-02-10 617,702,461 -99,000 39.4539 1,565,632,098 2023-01-31
634 2023-02-09 617,801,461 0 39.4602 1,565,632,098 2023-01-31
635 2023-02-08 617,801,461 -140,000 39.4602 1,565,632,098 2023-01-31
636 2023-02-07 617,941,461 -5,000 39.4691 1,565,632,098 2023-01-31
637 2023-02-06 617,946,461 65,339 39.4695 1,565,632,098 2023-01-31
638 2023-02-03 617,881,122 3,000 39.4653 1,565,632,098 2023-01-31
639 2023-02-02 617,878,122 0 39.4651 1,565,632,098 2023-01-31
640 2023-02-01 617,878,122 28,000 39.4651 1,565,632,098 2023-01-31
641 2023-01-31 617,850,122 -84,000 39.4633 1,565,632,098 2023-01-31
642 2023-01-30 617,934,122 -82,000 39.4687 1,565,632,098 2022-12-31
643 2023-01-27 618,016,122 361,000 39.4739 1,565,632,098 2022-12-31
644 2023-01-26 617,655,122 2,000 39.4508 1,565,632,098 2022-12-31
645 2023-01-20 617,653,122 221,000 39.4507 1,565,632,098 2022-12-31
646 2023-01-19 617,432,122 362,000 39.4366 1,565,632,098 2022-12-31
647 2023-01-18 617,070,122 -1,000 39.4135 1,565,632,098 2022-12-31
648 2023-01-17 617,071,122 -1,000 39.4135 1,565,632,098 2022-12-31
649 2023-01-16 617,072,122 0 39.4136 1,565,632,098 2022-12-31
650 2023-01-13 617,072,122 192,000 39.4136 1,565,632,098 2022-12-31
651 2023-01-12 616,880,122 1,145,913 39.4013 1,565,632,098 2022-12-31
652 2023-01-11 615,734,209 0 39.3282 1,565,632,098 2022-12-31
653 2023-01-10 615,734,209 0 39.3282 1,565,632,098 2022-12-31
654 2023-01-09 615,734,209 -50,751 39.3282 1,565,632,098 2022-12-31
655 2023-01-06 615,784,960 -5,000 39.3314 1,565,632,098 2022-12-31
656 2023-01-05 615,789,960 0 39.3317 1,565,632,098 2022-12-31
657 2023-01-04 615,789,960 0 39.3317 1,565,632,098 2022-12-31
658 2023-01-03 615,789,960 -2,000 39.3317 1,565,632,098 2022-12-31
659 2022-12-30 615,791,960 1,000 39.3318 1,565,632,098 2022-11-30
660 2022-12-29 615,790,960 0 39.3318 1,565,632,098 2022-11-30
661 2022-12-28 615,790,960 -4,000 39.3318 1,565,632,098 2022-11-30
662 2022-12-23 615,794,960 -1,304,000 39.3320 1,565,632,098 2022-11-30
663 2022-12-22 617,098,960 -2,837,000 39.4153 1,565,632,098 2022-11-30
664 2022-12-21 619,935,960 -3,001,000 39.5965 1,565,632,098 2022-11-30
665 2022-12-20 622,936,960 -2,000 39.7882 1,565,632,098 2022-11-30
666 2022-12-19 622,938,960 1,399,000 39.7883 1,565,632,098 2022-11-30
667 2022-12-16 621,539,960 0 39.6990 1,565,632,098 2022-11-30
668 2022-12-15 621,539,960 -141,000 39.6990 1,565,632,098 2022-11-30
669 2022-12-14 621,680,960 -21,758 39.7080 1,565,632,098 2022-11-30
670 2022-12-13 621,702,718 -120,491 39.7094 1,565,632,098 2022-11-30
671 2022-12-12 621,823,209 -72,234 39.7171 1,565,632,098 2022-11-30
672 2022-12-09 621,895,443 -1,377,758 39.7217 1,565,632,098 2022-11-30
673 2022-12-08 623,273,201 -1,000 39.8097 1,565,632,098 2022-11-30
674 2022-12-07 623,274,201 25,000 39.8097 1,565,632,098 2022-11-30
675 2022-12-06 623,249,201 0 39.8082 1,565,632,098 2022-11-30
676 2022-12-05 623,249,201 -121,000 39.8082 1,565,632,098 2022-11-30
677 2022-12-02 623,370,201 -150,000 39.8159 1,565,632,098 2022-11-30
678 2022-12-01 623,520,201 0 39.8255 1,565,632,098 2022-11-30
679 2022-11-30 623,520,201 0 39.8255 1,565,632,098 2022-11-30
680 2022-11-29 623,520,201 0 39.8255 1,565,632,098 2022-10-31
681 2022-11-28 623,520,201 0 39.8255 1,565,632,098 2022-10-31
682 2022-11-25 623,520,201 -1,000 39.8255 1,565,632,098 2022-10-31
683 2022-11-24 623,521,201 0 39.8255 1,565,632,098 2022-10-31
684 2022-11-23 623,521,201 1,324,000 39.8255 1,565,632,098 2022-10-31
685 2022-11-22 622,197,201 -1,000 39.7410 1,565,632,098 2022-10-31
686 2022-11-21 622,198,201 0 39.7410 1,565,632,098 2022-10-31
687 2022-11-18 622,198,201 0 39.7410 1,565,632,098 2022-10-31
688 2022-11-17 622,198,201 18,000 39.7410 1,565,632,098 2022-10-31
689 2022-11-16 622,180,201 -59,716 39.7399 1,565,632,098 2022-10-31
690 2022-11-15 622,239,917 -1,414,967 39.7437 1,565,632,098 2022-10-31
691 2022-11-14 623,654,884 -1,858 39.8341 1,565,632,098 2022-10-31
692 2022-11-11 623,656,742 1,329,497 39.8342 1,565,632,098 2022-10-31
693 2022-11-10 622,327,245 0 39.7493 1,565,632,098 2022-10-31
694 2022-11-09 622,327,245 0 39.7493 1,565,632,098 2022-10-31
695 2022-11-08 622,327,245 0 39.7493 1,565,632,098 2022-10-31
696 2022-11-07 622,327,245 0 39.7493 1,565,632,098 2022-10-31
697 2022-11-04 622,327,245 -3,000 39.7493 1,565,632,098 2022-10-31
698 2022-11-03 622,330,245 -1,421,717 39.7495 1,565,632,098 2022-10-31
699 2022-11-02 623,751,962 1,289,000 39.8403 1,565,632,098 2022-10-31
700 2022-11-01 622,462,962 -1,717 39.7579 1,565,632,098 2022-10-31
701 2022-10-31 622,464,679 0 39.7580 1,565,632,098 2022-10-31
702 2022-10-28 622,464,679 -8,000 39.7580 1,565,632,098 2022-09-30
703 2022-10-27 622,472,679 -111,000 39.7586 1,565,632,098 2022-09-30
704 2022-10-26 622,583,679 0 39.7656 1,565,632,098 2022-09-30
705 2022-10-25 622,583,679 -1,291,848 39.7656 1,565,632,098 2022-09-30
706 2022-10-24 623,875,527 0 39.8482 1,565,632,098 2022-09-30
707 2022-10-21 623,875,527 0 39.8482 1,565,632,098 2022-09-30
708 2022-10-20 623,875,527 1,416,000 39.8482 1,565,632,098 2022-09-30
709 2022-10-19 622,459,527 0 39.7577 1,565,632,098 2022-09-30
710 2022-10-18 622,459,527 -1,000 39.7577 1,565,632,098 2022-09-30
711 2022-10-17 622,460,527 0 39.7578 1,565,632,098 2022-09-30
712 2022-10-14 622,460,527 -43,683 39.7578 1,565,632,098 2022-09-30
713 2022-10-13 622,504,210 -177,170 39.7606 1,565,632,098 2022-09-30
714 2022-10-12 622,681,380 -1,448,316 39.7719 1,565,632,098 2022-09-30
715 2022-10-11 624,129,696 0 39.8644 1,565,632,098 2022-09-30
716 2022-10-10 624,129,696 -1,000 39.8644 1,565,632,098 2022-09-30
717 2022-10-07 624,130,696 -2,000 39.8645 1,565,632,098 2022-09-30
718 2022-10-06 624,132,696 1,234,000 39.8646 1,565,632,098 2022-09-30
719 2022-10-05 622,898,696 -3,754 39.7858 1,565,632,098 2022-09-30
720 2022-10-03 622,902,450 233,000 39.7860 1,565,632,098 2022-09-30
721 2022-09-30 622,669,450 -802 39.7711 1,565,632,098 2022-09-30
722 2022-09-29 622,670,252 -44,205 39.7499 1,566,468,098 2022-08-31
723 2022-09-28 622,714,457 0 39.7528 1,566,468,098 2022-08-31
724 2022-09-27 622,714,457 -1,158,700 39.7528 1,566,468,098 2022-08-31
725 2022-09-26 623,873,157 0 39.8267 1,566,468,098 2022-08-31
726 2022-09-23 623,873,157 -64,000 39.8267 1,566,468,098 2022-08-31
727 2022-09-22 623,937,157 -4,000 39.8308 1,566,468,098 2022-08-31
728 2022-09-21 623,941,157 1,233,000 39.8311 1,566,468,098 2022-08-31
729 2022-09-20 622,708,157 -1,020,000 39.7524 1,566,468,098 2022-08-31
730 2022-09-19 623,728,157 -25,846,000 39.8175 1,566,468,098 2022-08-31
731 2022-09-16 649,574,157 51,000 41.4674 1,566,468,098 2022-08-31
732 2022-09-15 649,523,157 -9,700 41.4642 1,566,468,098 2022-08-31
733 2022-09-14 649,532,857 -58,401 41.4648 1,566,468,098 2022-08-31
734 2022-09-13 649,591,258 -1,225,884 41.4685 1,566,468,098 2022-08-31
735 2022-09-09 650,817,142 0 41.5468 1,566,468,098 2022-08-31
736 2022-09-08 650,817,142 304,000 41.5468 1,566,468,098 2022-08-31
737 2022-09-07 650,513,142 -28,000 41.5274 1,566,468,098 2022-08-31
738 2022-09-06 650,541,142 -163,000 41.5292 1,566,468,098 2022-08-31
739 2022-09-05 650,704,142 -14,000 41.5396 1,566,468,098 2022-08-31
740 2022-09-02 650,718,142 10,000 41.5405 1,566,468,098 2022-08-31
741 2022-09-01 650,708,142 -11,000 41.5398 1,566,468,098 2022-08-31
742 2022-08-31 650,719,142 6,000 41.5405 1,566,468,098 2022-08-31
743 2022-08-30 650,713,142 -1,000,000 41.5401 1,566,468,098 2022-07-31
744 2022-08-29 651,713,142 0 41.6040 1,566,468,098 2022-07-31
745 2022-08-26 651,713,142 0 41.6040 1,566,468,098 2022-07-31
746 2022-08-25 651,713,142 -39,000 41.6040 1,566,468,098 2022-07-31
747 2022-08-24 651,752,142 50,000 41.6065 1,566,468,098 2022-07-31
748 2022-08-23 651,702,142 0 41.6033 1,566,468,098 2022-07-31
749 2022-08-22 651,702,142 1,040,000 41.6033 1,566,468,098 2022-07-31
750 2022-08-19 650,662,142 -121,000 41.5369 1,566,468,098 2022-07-31
751 2022-08-18 650,783,142 0 41.5446 1,566,468,098 2022-07-31
752 2022-08-17 650,783,142 -11,000 41.5446 1,566,468,098 2022-07-31
753 2022-08-16 650,794,142 -1,000 41.5453 1,566,468,098 2022-07-31
754 2022-08-15 650,795,142 0 41.5454 1,566,468,098 2022-07-31
755 2022-08-12 650,795,142 -1,038,000 41.5454 1,566,468,098 2022-07-31
756 2022-08-11 651,833,142 0 41.6116 1,566,468,098 2022-07-31
757 2022-08-10 651,833,142 0 41.6116 1,566,468,098 2022-07-31
758 2022-08-09 651,833,142 0 41.6116 1,566,468,098 2022-07-31
759 2022-08-08 651,833,142 0 41.6116 1,566,468,098 2022-07-31
760 2022-08-05 651,833,142 2,000 41.6116 1,566,468,098 2022-07-31
761 2022-08-04 651,831,142 -48,000 41.6115 1,566,468,098 2022-07-31
762 2022-08-03 651,879,142 -127,000 41.6146 1,566,468,098 2022-07-31
763 2022-08-02 652,006,142 0 41.6227 1,566,468,098 2022-07-31
764 2022-08-01 652,006,142 -103,000 41.6227 1,566,468,098 2022-07-31
765 2022-07-29 652,109,142 -4,000 41.6293 1,566,468,098 2022-06-30
766 2022-07-28 652,113,142 -5,000 41.6295 1,566,468,098 2022-06-30
767 2022-07-27 652,118,142 0 41.6298 1,566,468,098 2022-06-30
768 2022-07-26 652,118,142 4,000 41.6298 1,566,468,098 2022-06-30
769 2022-07-25 652,114,142 -4,000 41.6296 1,566,468,098 2022-06-30
770 2022-07-22 652,118,142 0 41.6298 1,566,468,098 2022-06-30
771 2022-07-21 652,118,142 -50,000 41.6298 1,566,468,098 2022-06-30
772 2022-07-20 652,168,142 -4,000 41.6330 1,566,468,098 2022-06-30
773 2022-07-19 652,172,142 -36,000 41.6333 1,566,468,098 2022-06-30
774 2022-07-18 652,208,142 24,000 41.6356 1,566,468,098 2022-06-30
775 2022-07-15 652,184,142 0 41.6341 1,566,468,098 2022-06-30
776 2022-07-14 652,184,142 0 41.6341 1,566,468,098 2022-06-30
777 2022-07-13 652,184,142 146,000 41.6341 1,566,468,098 2022-06-30
778 2022-07-12 652,038,142 0 41.6247 1,566,468,098 2022-06-30
779 2022-07-11 652,038,142 123,000 41.6247 1,566,468,098 2022-06-30
780 2022-07-08 651,915,142 -190,000 41.6169 1,566,468,098 2022-06-30
781 2022-07-07 652,105,142 4,000 41.6290 1,566,468,098 2022-06-30
782 2022-07-06 652,101,142 -134,000 41.6288 1,566,468,098 2022-06-30
783 2022-07-05 652,235,142 -117,000 41.6373 1,566,468,098 2022-06-30
784 2022-07-04 652,352,142 83,000 41.6448 1,566,468,098 2022-06-30
785 2022-06-30 652,269,142 17,000 41.6395 1,566,468,098 2022-06-30
786 2022-06-29 652,252,142 0 41.6384 1,566,468,098 2022-05-31
787 2022-06-28 652,252,142 57,000 41.6384 1,566,468,098 2022-05-31
788 2022-06-27 652,195,142 26,355 41.6348 1,566,468,098 2022-05-31
789 2022-06-24 652,168,787 0 41.6331 1,566,468,098 2022-05-31
790 2022-06-23 652,168,787 0 41.6331 1,566,468,098 2022-05-31
791 2022-06-22 652,168,787 -14,000 41.6331 1,566,468,098 2022-05-31
792 2022-06-21 652,182,787 190,000 41.6340 1,566,468,098 2022-05-31
793 2022-06-20 651,992,787 0 41.6218 1,566,468,098 2022-05-31
794 2022-06-17 651,992,787 7,000 41.6218 1,566,468,098 2022-05-31
795 2022-06-16 651,985,787 263,000 41.6214 1,566,468,098 2022-05-31
796 2022-06-15 651,722,787 57,000 41.6046 1,566,468,098 2022-05-31
797 2022-06-14 651,665,787 50,000 41.6010 1,566,468,098 2022-05-31
798 2022-06-13 651,615,787 -168,000 41.5978 1,566,468,098 2022-05-31
799 2022-06-10 651,783,787 15,000 41.6085 1,566,468,098 2022-05-31
800 2022-06-09 651,768,787 40,000 41.6075 1,566,468,098 2022-05-31
801 2022-06-08 651,728,787 35,000 41.6050 1,566,468,098 2022-05-31
802 2022-06-07 651,693,787 -21,000 41.6027 1,566,468,098 2022-05-31
803 2022-06-06 651,714,787 0 41.6041 1,566,468,098 2022-05-31
804 2022-06-02 651,714,787 0 41.6041 1,566,468,098 2022-05-31
805 2022-06-01 651,714,787 0 41.6041 1,566,468,098 2022-05-31
806 2022-05-31 651,714,787 -7,000 41.6041 1,566,468,098 2022-05-31
807 2022-05-30 651,721,787 -58,000 41.6045 1,566,468,098 2022-05-17
808 2022-05-27 651,779,787 0 41.6082 1,566,468,098 2022-05-17
809 2022-05-26 651,779,787 90,000 41.6082 1,566,468,098 2022-05-17
810 2022-05-25 651,689,787 0 41.6025 1,566,468,098 2022-05-17
811 2022-05-24 651,689,787 -44,000 41.6025 1,566,468,098 2022-05-17
812 2022-05-23 651,733,787 -3,000 41.6053 1,566,468,098 2022-05-17
813 2022-05-20 651,736,787 0 41.6055 1,566,468,098 2022-05-17
814 2022-05-19 651,736,787 -150,000 41.6055 1,566,468,098 2022-05-17
815 2022-05-18 651,886,787 -36,000 41.6151 1,566,468,098 2022-05-17
816 2022-05-17 651,922,787 0 41.6174 1,566,468,098 2022-05-17
817 2022-05-16 651,922,787 0 41.6174 1,566,468,098 2022-05-12
818 2022-05-13 651,922,787 88,000 41.6174 1,566,468,098 2022-05-12
819 2022-05-12 651,834,787 -15,990 41.6117 1,566,468,098 2022-05-12
820 2022-05-11 651,850,777 30,000 41.6128 1,566,468,098 2022-05-10
821 2022-05-10 651,820,777 0 41.6109 1,566,468,098 2022-05-10
822 2022-05-06 651,820,777 0 41.6109 1,566,468,098 2022-04-30
823 2022-05-05 651,820,777 12,000 41.6109 1,566,468,098 2022-04-30
824 2022-05-04 651,808,777 -8,000 41.6101 1,566,468,098 2022-04-30
825 2022-05-03 651,816,777 -27,000 41.6106 1,566,468,098 2022-04-30
826 2022-04-29 651,843,777 3,000 41.6123 1,566,468,098 2022-04-25
827 2022-04-28 651,840,777 0 41.6121 1,566,468,098 2022-04-25
828 2022-04-27 651,840,777 -72,000 41.6121 1,566,468,098 2022-04-25
829 2022-04-26 651,912,777 -17,009 41.6167 1,566,468,098 2022-04-25
830 2022-04-25 651,929,786 0 41.6178 1,566,468,098 2022-04-25
831 2022-04-22 651,929,786 -130,000 41.6178 1,566,468,098 2022-03-31
832 2022-04-21 652,059,786 -84,000 41.6261 1,566,468,098 2022-03-31
833 2022-04-20 652,143,786 0 41.6315 1,566,468,098 2022-03-31
834 2022-04-19 652,143,786 2,000 41.6315 1,566,468,098 2022-03-31
835 2022-04-14 652,141,786 20,000 41.6313 1,566,468,098 2022-03-31
836 2022-04-13 652,121,786 13,000 41.6301 1,566,468,098 2022-03-31
837 2022-04-12 652,108,786 -458,000 41.6292 1,566,468,098 2022-03-31
838 2022-04-11 652,566,786 -64,000 41.6585 1,566,468,098 2022-03-31
839 2022-04-08 652,630,786 -4,000 41.6626 1,566,468,098 2022-03-31
840 2022-04-07 652,634,786 4,000 41.6628 1,566,468,098 2022-03-31
841 2022-04-06 652,630,786 135,000 41.6626 1,566,468,098 2022-03-31
842 2022-04-04 652,495,786 -78,000 41.6539 1,566,468,098 2022-03-31
843 2022-04-01 652,573,786 -84,000 41.6589 1,566,468,098 2022-03-31
844 2022-03-31 652,657,786 -4,000 41.6643 1,566,468,098 2022-03-31
845 2022-03-30 652,661,786 -312,000 41.5908 1,569,246,098 2022-02-28
846 2022-03-29 652,973,786 -95,000 41.6107 1,569,246,098 2022-02-28
847 2022-03-28 653,068,786 -7,000 41.6167 1,569,246,098 2022-02-28
848 2022-03-25 653,075,786 163,000 41.6172 1,569,246,098 2022-02-28
849 2022-03-24 652,912,786 0 41.6068 1,569,246,098 2022-02-28
850 2022-03-23 652,912,786 -2,000 41.6068 1,569,246,098 2022-02-28
851 2022-03-22 652,914,786 0 41.6069 1,569,246,098 2022-02-28
852 2022-03-21 652,914,786 37,000 41.6069 1,569,246,098 2022-02-28
853 2022-03-18 652,877,786 97,000 41.6046 1,569,246,098 2022-02-28
854 2022-03-17 652,780,786 1,095,000 41.5984 1,569,246,098 2022-02-28
855 2022-03-16 651,685,786 40,000 41.5286 1,569,246,098 2022-02-28
856 2022-03-15 651,645,786 0 41.5260 1,569,246,098 2022-02-28
857 2022-03-14 651,645,786 -13,000 41.5260 1,569,246,098 2022-02-28
858 2022-03-11 651,658,786 -9,000 41.5269 1,569,246,098 2022-02-28
859 2022-03-10 651,667,786 -28,000 41.5274 1,569,246,098 2022-02-28
860 2022-03-09 651,695,786 -1,038,000 41.5292 1,569,246,098 2022-02-28
861 2022-03-08 652,733,786 -1,000 41.5954 1,569,246,098 2022-02-28
862 2022-03-07 652,734,786 -31,000 41.5954 1,569,246,098 2022-02-28
863 2022-03-04 652,765,786 -38,000 41.5974 1,569,246,098 2022-02-28
864 2022-03-03 652,803,786 1,000 41.5998 1,569,246,098 2022-02-28
865 2022-03-02 652,802,786 214,000 41.5998 1,569,246,098 2022-02-28
866 2022-03-01 652,588,786 1,000 41.5861 1,569,246,098 2022-02-28
867 2022-02-28 652,587,786 166,000 41.5861 1,569,246,098 2022-02-28
868 2022-02-25 652,421,786 -1,000 41.5755 1,569,246,098 2022-01-31
869 2022-02-24 652,422,786 -3,000 41.5756 1,569,246,098 2022-01-31
870 2022-02-23 652,425,786 -20,000 41.5757 1,569,246,098 2022-01-31
871 2022-02-22 652,445,786 -101,000 41.5770 1,569,246,098 2022-01-31
872 2022-02-21 652,546,786 -428,000 41.5835 1,569,246,098 2022-01-31
873 2022-02-18 652,974,786 -27,000 41.6107 1,569,246,098 2022-01-31
874 2022-02-17 653,001,786 82,000 41.6125 1,569,246,098 2022-01-31
875 2022-02-16 652,919,786 10,000 41.6072 1,569,246,098 2022-01-31
876 2022-02-15 652,909,786 762,000 41.6066 1,569,246,098 2022-01-31
877 2022-02-14 652,147,786 6,846,000 41.5580 1,569,246,098 2022-01-31
878 2022-02-11 645,301,786 4,000 41.1218 1,569,246,098 2022-01-31
879 2022-02-10 645,297,786 -139,000 41.1215 1,569,246,098 2022-01-31
880 2022-02-09 645,436,786 -94,000 41.1304 1,569,246,098 2022-01-31
881 2022-02-08 645,530,786 459,000 41.1364 1,569,246,098 2022-01-31
882 2022-02-07 645,071,786 -954,992 41.1071 1,569,246,098 2022-01-31
883 2022-02-04 646,026,778 20,000 41.1680 1,569,246,098 2022-01-31
884 2022-01-31 646,006,778 0 41.1667 1,569,246,098 2022-01-31
885 2022-01-28 646,006,778 -75,000 41.1667 1,569,246,098 2022-01-28
886 2022-01-27 646,081,778 -17,000 41.1715 1,569,246,098 2022-01-27
887 2022-01-26 646,098,778 38,000 41.1726 1,569,246,098 2022-01-25
888 2022-01-25 646,060,778 -98,000 41.1701 1,569,246,098 2022-01-25
889 2022-01-24 646,158,778 -34,000 41.1764 1,569,246,098 2022-01-21
890 2022-01-21 646,192,778 -8,000 41.1785 1,569,246,098 2022-01-21
891 2022-01-20 646,200,778 -13,000 41.1791 1,569,246,098 2022-01-20
892 2022-01-19 646,213,778 6,000 41.1799 1,569,246,098 2021-12-31
893 2022-01-18 646,207,778 266,489 41.1795 1,569,246,098 2021-12-31
894 2022-01-17 645,941,289 -4,000 41.1625 1,569,246,098 2021-12-31
895 2022-01-14 645,945,289 555,000 41.1628 1,569,246,098 2021-12-31
896 2022-01-13 645,390,289 -747,000 41.1274 1,569,246,098 2021-12-31
897 2022-01-12 646,137,289 -282,000 41.1750 1,569,246,098 2021-12-31
898 2022-01-11 646,419,289 24,000 41.1930 1,569,246,098 2021-12-31
899 2022-01-10 646,395,289 -15,000 41.1915 1,569,246,098 2021-12-31
900 2022-01-07 646,410,289 81,000 41.1924 1,569,246,098 2021-12-31
901 2022-01-06 646,329,289 34,000 41.1872 1,569,246,098 2021-12-31
902 2022-01-05 646,295,289 -10,000 41.1851 1,569,246,098 2021-12-31
903 2022-01-04 646,305,289 24,000 41.1857 1,569,246,098 2021-12-31
904 2022-01-03 646,281,289 0 41.1842 1,569,246,098 2021-12-31
905 2021-12-31 646,281,289 0 41.1842 1,569,246,098 2021-12-31
906 2021-12-30 646,281,289 -21,000 41.1842 1,569,246,098 2021-11-30
907 2021-12-29 646,302,289 -22,000 41.1855 1,569,246,098 2021-11-30
908 2021-12-28 646,324,289 10,530,550 41.1869 1,569,246,098 2021-11-30
909 2021-12-24 635,793,739 0 40.5159 1,569,246,098 2021-11-30
910 2021-12-23 635,793,739 -61,000 40.5159 1,569,246,098 2021-11-30
911 2021-12-22 635,854,739 -9,000 40.5198 1,569,246,098 2021-11-30
912 2021-12-21 635,863,739 77,000 40.5203 1,569,246,098 2021-11-30
913 2021-12-20 635,786,739 -27,000 40.5154 1,569,246,098 2021-11-30
914 2021-12-17 635,813,739 -104,000 40.5171 1,569,246,098 2021-11-30
915 2021-12-16 635,917,739 -8,000 40.5238 1,569,246,098 2021-11-30
916 2021-12-15 635,925,739 -22,000 40.5243 1,569,246,098 2021-11-30
917 2021-12-14 635,947,739 55,000 40.5257 1,569,246,098 2021-11-30
918 2021-12-13 635,892,739 8,000 40.5222 1,569,246,098 2021-11-30
919 2021-12-10 635,884,739 235,000 40.5217 1,569,246,098 2021-11-30
920 2021-12-09 635,649,739 -1,335,000 40.5067 1,569,246,098 2021-11-30
921 2021-12-08 636,984,739 70,000 40.5918 1,569,246,098 2021-11-30
922 2021-12-07 636,914,739 -60,000 40.5873 1,569,246,098 2021-11-30
923 2021-12-06 636,974,739 -33,000 40.5911 1,569,246,098 2021-11-30
924 2021-12-03 637,007,739 135,000 40.5932 1,569,246,098 2021-11-30
925 2021-12-02 636,872,739 -75,000 40.5846 1,569,246,098 2021-11-30
926 2021-12-01 636,947,739 283,000 40.5894 1,569,246,098 2021-11-30
927 2021-11-30 636,664,739 118,000 40.5714 1,569,246,098 2021-11-30
928 2021-11-29 636,546,739 -1,000 40.5639 1,569,246,098 2021-10-31
929 2021-11-26 636,547,739 -7,000 40.5639 1,569,246,098 2021-10-31
930 2021-11-25 636,554,739 248,000 40.5644 1,569,246,098 2021-10-31
931 2021-11-24 636,306,739 371,000 40.5486 1,569,246,098 2021-10-31
932 2021-11-23 635,935,739 -159,000 40.5249 1,569,246,098 2021-10-31
933 2021-11-22 636,094,739 -11,000 40.5351 1,569,246,098 2021-10-31
934 2021-11-19 636,105,739 366,252 40.5358 1,569,246,098 2021-10-31
935 2021-11-18 635,739,487 44,000 40.5124 1,569,246,098 2021-10-31
936 2021-11-17 635,695,487 -96,000 40.5096 1,569,246,098 2021-10-31
937 2021-11-16 635,791,487 215,270 40.5157 1,569,246,098 2021-10-31
938 2021-11-15 635,576,217 -256,252 40.5020 1,569,246,098 2021-10-31
939 2021-11-12 635,832,469 143,000 40.5183 1,569,246,098 2021-10-31
940 2021-11-11 635,689,469 30,000 40.5092 1,569,246,098 2021-10-31
941 2021-11-10 635,659,469 50,000 40.5073 1,569,246,098 2021-10-31
942 2021-11-09 635,609,469 353,342 40.5041 1,569,246,098 2021-10-31
943 2021-11-08 635,256,127 59,000 40.4816 1,569,246,098 2021-10-31
944 2021-11-05 635,197,127 13,000 40.4779 1,569,246,098 2021-10-31
945 2021-11-04 635,184,127 56,000 40.4770 1,569,246,098 2021-10-31
946 2021-11-03 635,128,127 -10,000 40.4735 1,569,246,098 2021-10-31
947 2021-11-02 635,138,127 -50,000 40.4741 1,569,246,098 2021-10-31
948 2021-11-01 635,188,127 -291,342 40.4773 1,569,246,098 2021-10-31
949 2021-10-29 635,479,469 15,000 40.4958 1,569,246,098 2021-09-30
950 2021-10-28 635,464,469 -75,000 40.4949 1,569,246,098 2021-09-30
951 2021-10-27 635,539,469 0 40.4997 1,569,246,098 2021-09-30
952 2021-10-26 635,539,469 69,000 40.4997 1,569,246,098 2021-09-30
953 2021-10-25 635,470,469 -28,000 40.4953 1,569,246,098 2021-09-30
954 2021-10-22 635,498,469 -2,000 40.4971 1,569,246,098 2021-09-30
955 2021-10-21 635,500,469 0 40.4972 1,569,246,098 2021-09-30
956 2021-10-20 635,500,469 29,000 40.4972 1,569,246,098 2021-09-30
957 2021-10-19 635,471,469 -35,000 40.4953 1,569,246,098 2021-09-30
958 2021-10-18 635,506,469 -15,000 40.4976 1,569,246,098 2021-09-30
959 2021-10-15 635,521,469 -18,000 40.4985 1,569,246,098 2021-09-30
960 2021-10-12 635,539,469 -58,000 40.4997 1,569,246,098 2021-09-30
961 2021-10-11 635,597,469 -14,000 40.5034 1,569,246,098 2021-09-30
962 2021-10-08 635,611,469 -20,000 40.5043 1,569,246,098 2021-09-30
963 2021-10-07 635,631,469 -78,000 40.5055 1,569,246,098 2021-09-30
964 2021-10-06 635,709,469 -229,000 40.5105 1,569,246,098 2021-09-30
965 2021-10-05 635,938,469 76,000 40.5251 1,569,246,098 2021-09-30
966 2021-10-04 635,862,469 946,000 40.5203 1,569,246,098 2021-09-30
967 2021-09-30 634,916,469 -103,000 40.4600 1,569,246,098 2021-09-30
968 2021-09-29 635,019,469 -23,000 40.4665 1,569,246,098 2021-08-31
969 2021-09-28 635,042,469 -135,000 40.4680 1,569,246,098 2021-08-31
970 2021-09-27 635,177,469 95,000 40.4766 1,569,246,098 2021-08-31
971 2021-09-24 635,082,469 138,000 40.4705 1,569,246,098 2021-08-31
972 2021-09-23 634,944,469 29,000 40.4618 1,569,246,098 2021-08-31
973 2021-09-21 634,915,469 -7,000 40.4599 1,569,246,098 2021-08-31
974 2021-09-20 634,922,469 30,000 40.4604 1,569,246,098 2021-08-31
975 2021-09-17 634,892,469 -51,000 40.4584 1,569,246,098 2021-08-31
976 2021-09-16 634,943,469 19,000 40.4617 1,569,246,098 2021-08-31
977 2021-09-15 634,924,469 54,000 40.4605 1,569,246,098 2021-08-31
978 2021-09-14 634,870,469 -130,000 40.4570 1,569,246,098 2021-08-31
979 2021-09-13 635,000,469 2,000 40.4653 1,569,246,098 2021-08-31
980 2021-09-10 634,998,469 23,000 40.4652 1,569,246,098 2021-08-31
981 2021-09-09 634,975,469 27,000 40.4637 1,569,246,098 2021-08-31
982 2021-09-08 634,948,469 -95,000 40.4620 1,569,246,098 2021-08-31
983 2021-09-07 635,043,469 -171,000 40.4681 1,569,246,098 2021-08-31
984 2021-09-06 635,214,469 -313,000 40.4790 1,569,246,098 2021-08-31
985 2021-09-03 635,527,469 -113,000 40.4989 1,569,246,098 2021-08-31
986 2021-09-02 635,640,469 141,000 40.5061 1,569,246,098 2021-08-31
987 2021-09-01 635,499,469 -39,000 40.4971 1,569,246,098 2021-08-31
988 2021-08-31 635,538,469 -890,000 40.4996 1,569,246,098 2021-08-31
989 2021-08-30 636,428,469 25,000 40.5563 1,569,246,098 2021-07-31
990 2021-08-27 636,403,469 589,000 40.5547 1,569,246,098 2021-07-31
991 2021-08-26 635,814,469 224,000 40.5172 1,569,246,098 2021-07-31
992 2021-08-25 635,590,469 364,000 40.5029 1,569,246,098 2021-07-31
993 2021-08-24 635,226,469 530,000 40.4797 1,569,246,098 2021-07-31
994 2021-08-23 634,696,469 16,000 40.4459 1,569,246,098 2021-07-31
995 2021-08-20 634,680,469 254,000 40.4449 1,569,246,098 2021-07-31
996 2021-08-19 634,426,469 302,000 40.4287 1,569,246,098 2021-07-31
997 2021-08-18 634,124,469 145,000 40.4095 1,569,246,098 2021-07-31
998 2021-08-17 633,979,469 -40,000 40.4003 1,569,246,098 2021-07-31
999 2021-08-16 634,019,469 -230,000 40.4028 1,569,246,098 2021-07-31
1000 2021-08-13 634,249,469 -38,000 40.4175 1,569,246,098 2021-07-31
1001 2021-08-12 634,287,469 32,000 40.4199 1,569,246,098 2021-07-31
1002 2021-08-11 634,255,469 3,000 40.4178 1,569,246,098 2021-07-31
1003 2021-08-10 634,252,469 82,000 40.4177 1,569,246,098 2021-07-31
1004 2021-08-09 634,170,469 -35,000 40.4124 1,569,246,098 2021-07-31
1005 2021-08-06 634,205,469 -150,000 40.4147 1,569,246,098 2021-07-31
1006 2021-08-05 634,355,469 63,000 40.4242 1,569,246,098 2021-07-31
1007 2021-08-04 634,292,469 -70,000 40.4202 1,569,246,098 2021-07-31
1008 2021-08-03 634,362,469 -560,000 40.4247 1,569,246,098 2021-07-31
1009 2021-08-02 634,922,469 -313,000 40.4604 1,569,246,098 2021-07-31
1010 2021-07-30 635,235,469 273,000 40.4803 1,569,246,098 2021-06-30
1011 2021-07-29 634,962,469 417,000 40.4629 1,569,246,098 2021-06-30
1012 2021-07-28 634,545,469 -13,000 40.4363 1,569,246,098 2021-06-30
1013 2021-07-27 634,558,469 -359,000 40.4372 1,569,246,098 2021-06-30
1014 2021-07-26 634,917,469 235,000 40.4600 1,569,246,098 2021-06-30
1015 2021-07-23 634,682,469 -135,000 40.4451 1,569,246,098 2021-06-30
1016 2021-07-22 634,817,469 -418,000 40.4537 1,569,246,098 2021-06-30
1017 2021-07-21 635,235,469 -455,000 40.4803 1,569,246,098 2021-06-30
1018 2021-07-20 635,690,469 -857,000 40.5093 1,569,246,098 2021-06-30
1019 2021-07-19 636,547,469 123,000 40.5639 1,569,246,098 2021-06-30
1020 2021-07-16 636,424,469 -1,044,000 40.5561 1,569,246,098 2021-06-30
1021 2021-07-15 637,468,469 62,000 40.6226 1,569,246,098 2021-06-30
1022 2021-07-14 637,406,469 -222,000 40.6186 1,569,246,098 2021-06-30
1023 2021-07-13 637,628,469 -1,954,000 40.6328 1,569,246,098 2021-06-30
1024 2021-07-12 639,582,469 -297,000 40.7573 1,569,246,098 2021-06-30
1025 2021-07-09 639,879,469 -2,742,000 40.7762 1,569,246,098 2021-06-30
1026 2021-07-08 642,621,469 -690,000 40.9510 1,569,246,098 2021-06-30
1027 2021-07-07 643,311,469 -207,000 40.9949 1,569,246,098 2021-06-30
1028 2021-07-06 643,518,469 74,000 41.0081 1,569,246,098 2021-06-30
1029 2021-07-05 643,444,469 110,000 41.0034 1,569,246,098 2021-06-30
1030 2021-07-02 643,334,469 24,000 40.9964 1,569,246,098 2021-06-30
1031 2021-06-30 643,310,469 16,000 40.9949 1,569,246,098 2021-06-30
1032 2021-06-29 643,294,469 -35,000 40.9939 1,569,246,098 2021-05-31
1033 2021-06-28 643,329,469 -33,000 40.9961 1,569,246,098 2021-05-31
1034 2021-06-25 643,362,469 -76,000 40.9982 1,569,246,098 2021-05-31
1035 2021-06-24 643,438,469 6,000 41.0030 1,569,246,098 2021-05-31
1036 2021-06-23 643,432,469 237,000 41.0026 1,569,246,098 2021-05-31
1037 2021-06-22 643,195,469 -58,339 40.9875 1,569,246,098 2021-05-31
1038 2021-06-21 643,253,808 -105,000 40.9913 1,569,246,098 2021-05-31
1039 2021-06-18 643,358,808 19,000 40.9980 1,569,246,098 2021-05-31
1040 2021-06-17 643,339,808 -27,000 40.9967 1,569,246,098 2021-05-31
1041 2021-06-16 643,366,808 -60,000 40.9985 1,569,246,098 2021-05-31
1042 2021-06-15 643,426,808 -99,000 41.0023 1,569,246,098 2021-05-31
1043 2021-06-11 643,525,808 56,000 41.0086 1,569,246,098 2021-05-31
1044 2021-06-10 643,469,808 -209,000 41.0050 1,569,246,098 2021-05-31
1045 2021-06-09 643,678,808 25,000 41.0183 1,569,246,098 2021-05-31
1046 2021-06-08 643,653,808 -65,000 41.0168 1,569,246,098 2021-05-31
1047 2021-06-07 643,718,808 63,000 41.0209 1,569,246,098 2021-05-31
1048 2021-06-04 643,655,808 74,000 41.0169 1,569,246,098 2021-05-31
1049 2021-06-03 643,581,808 218,000 41.0122 1,569,246,098 2021-05-31
1050 2021-06-02 643,363,808 559,000 40.9983 1,569,246,098 2021-05-31
1051 2021-06-01 642,804,808 -717,000 40.9627 1,569,246,098 2021-05-31
1052 2021-05-31 643,521,808 779,000 41.0083 1,569,246,098 2021-05-31
1053 2021-05-28 642,742,808 404,000 40.9587 1,569,246,098 2021-04-30
1054 2021-05-27 642,338,808 2,993,000 40.9330 1,569,246,098 2021-04-30
1055 2021-05-26 639,345,808 -1,151,000 40.7422 1,569,246,098 2021-04-30
1056 2021-05-25 640,496,808 -2,000 40.8156 1,569,246,098 2021-04-30
1057 2021-05-24 640,498,808 -430,000 40.8157 1,569,246,098 2021-04-30
1058 2021-05-21 640,928,808 -130,000 40.8431 1,569,246,098 2021-04-30
1059 2021-05-20 641,058,808 4,000 40.8514 1,569,246,098 2021-04-30
1060 2021-05-18 641,054,808 1,000 40.8511 1,569,246,098 2021-04-30
1061 2021-05-17 641,053,808 -1,097,000 40.8511 1,569,246,098 2021-04-30
1062 2021-05-14 642,150,808 -160,000 40.9210 1,569,246,098 2021-04-30
1063 2021-05-13 642,310,808 -81,000 40.9312 1,569,246,098 2021-04-30
1064 2021-05-12 642,391,808 55,000 40.9363 1,569,246,098 2021-04-30
1065 2021-05-11 642,336,808 -238,000 40.9328 1,569,246,098 2021-04-30
1066 2021-05-10 642,574,808 66,000 40.9480 1,569,246,098 2021-04-30
1067 2021-05-07 642,508,808 147,000 40.9438 1,569,246,098 2021-04-30
1068 2021-05-06 642,361,808 1,014,000 40.9344 1,569,246,098 2021-04-30
1069 2021-05-05 641,347,808 132,000 40.8698 1,569,246,098 2021-04-30
1070 2021-05-04 641,215,808 134,000 40.8614 1,569,246,098 2021-04-30
1071 2021-05-03 641,081,808 -167,000 40.8529 1,569,246,098 2021-04-30
1072 2021-04-30 641,248,808 -72,000 40.8635 1,569,246,098 2021-04-30
1073 2021-04-29 641,320,808 -10,673,550 40.8681 1,569,246,098 2021-03-31
1074 2021-04-28 651,994,358 -988,000 41.5483 1,569,246,098 2021-03-31
1075 2021-04-27 652,982,358 100,000 41.6112 1,569,246,098 2021-03-31
1076 2021-04-26 652,882,358 -46,000 41.6048 1,569,246,098 2021-03-31
1077 2021-04-23 652,928,358 59,000 41.6078 1,569,246,098 2021-03-31
1078 2021-04-22 652,869,358 -34,000 41.6040 1,569,246,098 2021-03-31
1079 2021-04-21 652,903,358 -229,000 41.6062 1,569,246,098 2021-03-31
1080 2021-04-20 653,132,358 0 41.6208 1,569,246,098 2021-03-31
1081 2021-04-19 653,132,358 0 41.6208 1,569,246,098 2021-03-31
1082 2021-04-16 653,132,358 93,000 41.6208 1,569,246,098 2021-03-31
1083 2021-04-15 653,039,358 278,000 41.6148 1,569,246,098 2021-03-31
1084 2021-04-14 652,761,358 -29,000 41.5971 1,569,246,098 2021-03-31
1085 2021-04-13 652,790,358 -57,000 41.5990 1,569,246,098 2021-03-31
1086 2021-04-12 652,847,358 -12,000 41.6026 1,569,246,098 2021-03-31
1087 2021-04-09 652,859,358 -70,000 41.6034 1,569,246,098 2021-03-31
1088 2021-04-08 652,929,358 135,000 41.6078 1,569,246,098 2021-03-31
1089 2021-04-07 652,794,358 82,000 41.5992 1,569,246,098 2021-03-31
1090 2021-04-01 652,712,358 -502,000 41.5940 1,569,246,098 2021-03-31
1091 2021-03-31 653,214,358 -13,000 41.6260 1,569,246,098 2021-03-31
1092 2021-03-30 653,227,358 303,000 41.6268 1,569,246,098 2021-02-28
1093 2021-03-29 652,924,358 -132,000 41.6075 1,569,246,098 2021-02-28
1094 2021-03-26 653,056,358 -122,000 41.6159 1,569,246,098 2021-02-28
1095 2021-03-25 653,178,358 -442,000 41.6237 1,569,246,098 2021-02-28
1096 2021-03-24 653,620,358 -150,000 41.6519 1,569,246,098 2021-02-28
1097 2021-03-23 653,770,358 18,000 41.6614 1,569,246,098 2021-02-28
1098 2021-03-22 653,752,358 180,000 41.6603 1,569,246,098 2021-02-28
1099 2021-03-19 653,572,358 96,000 41.6488 1,569,246,098 2021-02-28
1100 2021-03-18 653,476,358 -31,000 41.6427 1,569,246,098 2021-02-28
1101 2021-03-17 653,507,358 -36,000 41.6447 1,569,246,098 2021-02-28
1102 2021-03-16 653,543,358 -154,000 41.6470 1,569,246,098 2021-02-28
1103 2021-03-15 653,697,358 1,000 41.6568 1,569,246,098 2021-02-28
1104 2021-03-12 653,696,358 70,000 41.6567 1,569,246,098 2021-02-28
1105 2021-03-11 653,626,358 210,000 41.6523 1,569,246,098 2021-02-28
1106 2021-03-10 653,416,358 8,023,000 41.6389 1,569,246,098 2021-02-28
1107 2021-03-09 645,393,358 144,000 41.1276 1,569,246,098 2021-02-28
1108 2021-03-08 645,249,358 422,000 41.1184 1,569,246,098 2021-02-28
1109 2021-03-05 644,827,358 135,000 41.0915 1,569,246,098 2021-02-28
1110 2021-03-04 644,692,358 -198,000 41.0829 1,569,246,098 2021-02-28
1111 2021-03-03 644,890,358 647,000 41.0956 1,569,246,098 2021-02-28
1112 2021-03-02 644,243,358 -1,654,000 41.0543 1,569,246,098 2021-02-28
1113 2021-03-01 645,897,358 144,000 41.1597 1,569,246,098 2021-02-28
1114 2021-02-26 645,753,358 283,000 41.1505 1,569,246,098 2021-01-31
1115 2021-02-25 645,470,358 -952,000 41.1325 1,569,246,098 2021-01-31
1116 2021-02-24 646,422,358 372,000 41.1932 1,569,246,098 2021-01-31
1117 2021-02-23 646,050,358 401,000 41.1695 1,569,246,098 2021-01-31
1118 2021-02-22 645,649,358 -365,000 41.1439 1,569,246,098 2021-01-31
1119 2021-02-19 646,014,358 135,413 41.1672 1,569,246,098 2021-01-31
1120 2021-02-18 645,878,945 -342,000 41.1586 1,569,246,098 2021-01-31
1121 2021-02-17 646,220,945 248,000 41.1803 1,569,246,098 2021-01-31
1122 2021-02-16 645,972,945 -390,000 41.1645 1,569,246,098 2021-01-31
1123 2021-02-11 646,362,945 0 41.1894 1,569,246,098 2021-01-31
1124 2021-02-10 646,362,945 -171,000 41.1894 1,569,246,098 2021-01-31
1125 2021-02-09 646,533,945 465,000 41.2003 1,569,246,098 2021-01-31
1126 2021-02-08 646,068,945 -174,000 41.1707 1,569,246,098 2021-01-31
1127 2021-02-05 646,242,945 170,000 41.1817 1,569,246,098 2021-01-31
1128 2021-02-04 646,072,945 349,000 41.1709 1,569,246,098 2021-01-31
1129 2021-02-03 645,723,945 111,000 41.1487 1,569,246,098 2021-01-31
1130 2021-02-02 645,612,945 -237,000 41.1416 1,569,246,098 2021-01-31
1131 2021-02-01 645,849,945 -264,000 41.1567 1,569,246,098 2021-01-31
1132 2021-01-29 646,113,945 569,000 41.1735 1,569,246,098 2020-12-31
1133 2021-01-28 645,544,945 168,000 41.1373 1,569,246,098 2020-12-31
1134 2021-01-27 645,376,945 -258,000 41.1266 1,569,246,098 2020-12-31
1135 2021-01-26 645,634,945 198,000 41.1430 1,569,246,098 2020-12-31
1136 2021-01-25 645,436,945 -515,000 41.1304 1,569,246,098 2020-12-31
1137 2021-01-22 645,951,945 -151,000 41.1632 1,569,246,098 2020-12-31
1138 2021-01-21 646,102,945 -336,000 41.1728 1,569,246,098 2020-12-31
1139 2021-01-20 646,438,945 362,000 41.1942 1,569,246,098 2020-12-31
1140 2021-01-19 646,076,945 -83,790 41.1712 1,569,246,098 2020-12-31
1141 2021-01-18 646,160,735 1,646,000 41.1765 1,569,246,098 2020-12-31
1142 2021-01-15 644,514,735 -470,000 41.0716 1,569,246,098 2020-12-31
1143 2021-01-14 644,984,735 1,540,000 41.1016 1,569,246,098 2020-12-31
1144 2021-01-13 643,444,735 -695,000 41.0034 1,569,246,098 2020-12-31
1145 2021-01-12 644,139,735 -575,000 41.0477 1,569,246,098 2020-12-31
1146 2021-01-11 644,714,735 -325,000 41.0844 1,569,246,098 2020-12-31
1147 2021-01-08 645,039,735 -637,000 41.1051 1,569,246,098 2020-12-31
1148 2021-01-07 645,676,735 73,000 41.1457 1,569,246,098 2020-12-31
1149 2021-01-06 645,603,735 -232,000 41.1410 1,569,246,098 2020-12-31
1150 2021-01-05 645,835,735 46,000 41.1558 1,569,246,098 2020-12-31
1151 2021-01-04 645,789,735 -2,494,270 41.1529 1,569,246,098 2020-12-31
1152 2020-12-31 648,284,005 0 41.3118 1,569,246,098 2020-12-31
1153 2020-12-30 648,284,005 -585,000 41.3118 1,569,246,098 2020-11-30
1154 2020-12-29 648,869,005 -541,000 41.3491 1,569,246,098 2020-11-30
1155 2020-12-28 649,410,005 -369,000 41.3836 1,569,246,098 2020-11-30
1156 2020-12-24 649,779,005 0 41.4071 1,569,246,098 2020-11-30
1157 2020-12-23 649,779,005 -3,231,000 41.4071 1,569,246,098 2020-11-30
1158 2020-12-22 653,010,005 2,015,270 41.6130 1,569,246,098 2020-11-30
1159 2020-12-21 650,994,735 -69,000 41.4846 1,569,246,098 2020-11-30
1160 2020-12-18 651,063,735 291,730 41.4890 1,569,246,098 2020-11-30
1161 2020-12-17 650,772,005 -46,000 41.4704 1,569,246,098 2020-11-30
1162 2020-12-16 650,818,005 -1,789,961 41.4733 1,569,246,098 2020-11-30
1163 2020-12-15 652,607,966 31,000 41.5874 1,569,246,098 2020-11-30
1164 2020-12-14 652,576,966 -134,000 41.5854 1,569,246,098 2020-11-30
1165 2020-12-11 652,710,966 -37,000 41.5939 1,569,246,098 2020-11-30
1166 2020-12-10 652,747,966 -355,000 41.5963 1,569,246,098 2020-11-30
1167 2020-12-09 653,102,966 486,961 41.6189 1,569,246,098 2020-11-30
1168 2020-12-08 652,616,005 -510,000 41.5879 1,569,246,098 2020-11-30
1169 2020-12-07 653,126,005 -174,000 41.6204 1,569,246,098 2020-11-30
1170 2020-12-04 653,300,005 192,000 41.6315 1,569,246,098 2020-11-30
1171 2020-12-03 653,108,005 68,000 41.6192 1,569,246,098 2020-11-30
1172 2020-12-02 653,040,005 193,000 41.6149 1,569,246,098 2020-11-30
1173 2020-12-01 652,847,005 53,000 41.6026 1,569,246,098 2020-11-30
1174 2020-11-30 652,794,005 -55,000 41.5992 1,569,246,098 2020-11-30
1175 2020-11-27 652,849,005 242,000 41.6027 1,569,246,098 2020-10-31
1176 2020-11-26 652,607,005 -1,091,000 41.5873 1,569,246,098 2020-10-31
1177 2020-11-25 653,698,005 -573,001 41.6568 1,569,246,098 2020-10-31
1178 2020-11-24 654,271,006 -4,322,999 41.6933 1,569,246,098 2020-10-31
1179 2020-11-23 658,594,005 527,000 41.9688 1,569,246,098 2020-10-31
1180 2020-11-20 658,067,005 62,000 41.9352 1,569,246,098 2020-10-31
1181 2020-11-19 658,005,005 -2,046,177 41.9313 1,569,246,098 2020-10-31
1182 2020-11-18 660,051,182 2,586,177 42.0617 1,569,246,098 2020-10-31
1183 2020-11-17 657,465,005 -2,162,176 41.8969 1,569,246,098 2020-10-31
1184 2020-11-16 659,627,181 1,628,176 42.0347 1,569,246,098 2020-10-31
1185 2020-11-13 657,999,005 -3,637,162 41.9309 1,569,246,098 2020-10-31
1186 2020-11-12 661,636,167 802,000 42.1627 1,569,246,098 2020-10-31
1187 2020-11-11 660,834,167 1,707,161 42.1116 1,569,246,098 2020-10-31
1188 2020-11-10 659,127,006 -21,910,159 42.0028 1,569,246,098 2020-10-31
1189 2020-11-09 681,037,165 1,448,000 43.3990 1,569,246,098 2020-10-31
1190 2020-11-06 679,589,165 -618,000 43.3067 1,569,246,098 2020-10-31
1191 2020-11-05 680,207,165 -612,000 43.3461 1,569,246,098 2020-10-31
1192 2020-11-04 680,819,165 -179,841 43.3851 1,569,246,098 2020-10-31
1193 2020-11-03 680,999,006 -321,198 43.3966 1,569,246,098 2020-10-31
1194 2020-11-02 681,320,204 -928,050 43.4170 1,569,246,098 2020-10-31
1195 2020-10-30 682,248,254 -1,622,790 43.4762 1,569,246,098 2020-09-30
1196 2020-10-29 683,871,044 -238,000 43.5796 1,569,246,098 2020-09-30
1197 2020-10-28 684,109,044 267,000 43.5948 1,569,246,098 2020-09-30
1198 2020-10-27 683,842,044 -162,000 43.5777 1,569,246,098 2020-09-30
1199 2020-10-23 684,004,044 76,000 43.5881 1,569,246,098 2020-09-30
1200 2020-10-22 683,928,044 -43,000 43.5832 1,569,246,098 2020-09-30
1201 2020-10-21 683,971,044 53,000 43.5860 1,569,246,098 2020-09-30
1202 2020-10-20 683,918,044 -343,000 43.5826 1,569,246,098 2020-09-30
1203 2020-10-19 684,261,044 253,000 43.6044 1,569,246,098 2020-09-30
1204 2020-10-16 684,008,044 64,000 43.5883 1,569,246,098 2020-09-30
1205 2020-10-15 683,944,044 276,000 43.5842 1,569,246,098 2020-09-30
1206 2020-10-14 683,668,044 97,000 43.5667 1,569,246,098 2020-09-30
1207 2020-10-12 683,571,044 46,000 43.5605 1,569,246,098 2020-09-30
1208 2020-10-09 683,525,044 68,000 43.5575 1,569,246,098 2020-09-30
1209 2020-10-08 683,457,044 70,000 43.5532 1,569,246,098 2020-09-30
1210 2020-10-07 683,387,044 55,000 43.5487 1,569,246,098 2020-09-30
1211 2020-10-06 683,332,044 101,000 43.5452 1,569,246,098 2020-09-30
1212 2020-10-05 683,231,044 -2,591,000 43.5388 1,569,246,098 2020-09-30
1213 2020-09-30 685,822,044 -721,000 43.7039 1,569,246,098 2020-09-30
1214 2020-09-29 686,543,044 109,000 43.7499 1,569,246,098 2020-08-31
1215 2020-09-28 686,434,044 0 43.7429 1,569,246,098 2020-08-31
1216 2020-09-25 686,434,044 3,312,000 43.7429 1,569,246,098 2020-08-31
1217 2020-09-24 683,122,044 -6,000 43.5319 1,569,246,098 2020-08-31
1218 2020-09-23 683,128,044 14,000 43.5322 1,569,246,098 2020-08-31
1219 2020-09-22 683,114,044 404,000 43.5314 1,569,246,098 2020-08-31
1220 2020-09-21 682,710,044 463,000 43.5056 1,569,246,098 2020-08-31
1221 2020-09-18 682,247,044 26,000 43.4761 1,569,246,098 2020-08-31
1222 2020-09-17 682,221,044 36,000 43.4744 1,569,246,098 2020-08-31
1223 2020-09-16 682,185,044 24,000 43.4722 1,569,246,098 2020-08-31
1224 2020-09-15 682,161,044 70,000 43.4706 1,569,246,098 2020-08-31
1225 2020-09-14 682,091,044 -24,000 43.4662 1,569,246,098 2020-08-31
1226 2020-09-11 682,115,044 -3,329,002 43.4677 1,569,246,098 2020-08-31
1227 2020-09-10 685,444,046 -67,000 43.6798 1,569,246,098 2020-08-31
1228 2020-09-09 685,511,046 3,185,000 43.6841 1,569,246,098 2020-08-31
1229 2020-09-08 682,326,046 -3,610,000 43.4811 1,569,246,098 2020-08-31
1230 2020-09-07 685,936,046 3,177,000 43.7112 1,569,246,098 2020-08-31
1231 2020-09-04 682,759,046 -3,523,000 43.5087 1,569,246,098 2020-08-31
1232 2020-09-03 686,282,046 25,000 43.7332 1,569,246,098 2020-08-31
1233 2020-09-02 686,257,046 2,901,982 43.7316 1,569,246,098 2020-08-31
1234 2020-09-01 683,355,064 -3,585,000 43.5467 1,569,246,098 2020-08-31
1235 2020-08-31 686,940,064 -610,999 43.7752 1,569,246,098 2020-08-31
1236 2020-08-28 687,551,063 3,308,984 43.8141 1,569,246,098 2020-07-31
1237 2020-08-27 684,242,079 -6,000 43.6032 1,569,246,098 2020-07-31
1238 2020-08-26 684,248,079 3,324,000 43.6036 1,569,246,098 2020-07-31
1239 2020-08-25 680,924,079 151,000 43.3918 1,569,246,098 2020-07-31
1240 2020-08-24 680,773,079 -258,000 43.3822 1,569,246,098 2020-07-31
1241 2020-08-21 681,031,079 624,000 43.3986 1,569,246,098 2020-07-31
1242 2020-08-20 680,407,079 -393,000 43.3589 1,569,246,098 2020-07-31
1243 2020-08-19 680,800,079 2,000 43.3839 1,569,246,098 2020-07-31
1244 2020-08-18 680,798,079 -3,242,000 43.3838 1,569,246,098 2020-07-31
1245 2020-08-17 684,040,079 1,054,000 43.5904 1,569,246,098 2020-07-31
1246 2020-08-14 682,986,079 3,688,000 43.5232 1,569,246,098 2020-07-31
1247 2020-08-13 679,298,079 -20,000 43.2882 1,569,246,098 2020-07-31
1248 2020-08-12 679,318,079 -17,000 43.2895 1,569,246,098 2020-07-31
1249 2020-08-11 679,335,079 -24,000 43.2905 1,569,246,098 2020-07-31
1250 2020-08-10 679,359,079 -1,729,000 43.2921 1,569,246,098 2020-07-31
1251 2020-08-07 681,088,079 154,000 43.4022 1,569,246,098 2020-07-31
1252 2020-08-06 680,934,079 -17,000 43.3924 1,569,246,098 2020-07-31
1253 2020-08-05 680,951,079 -6,000 43.3935 1,569,246,098 2020-07-31
1254 2020-08-04 680,957,079 1,000 43.3939 1,569,246,098 2020-07-31
1255 2020-08-03 680,956,079 275,000 43.3938 1,569,246,098 2020-07-31
1256 2020-07-31 680,681,079 -33,000 43.3763 1,569,246,098 2020-07-31
1257 2020-07-30 680,714,079 145,000 43.3784 1,569,246,098 2020-06-30
1258 2020-07-29 680,569,079 73,000 43.3692 1,569,246,098 2020-06-30
1259 2020-07-28 680,496,079 101,000 43.3645 1,569,246,098 2020-06-30
1260 2020-07-27 680,395,079 -18,000 43.3581 1,569,246,098 2020-06-30
1261 2020-07-24 680,413,079 249,000 43.3592 1,569,246,098 2020-06-30
1262 2020-07-23 680,164,079 117,000 43.3434 1,569,246,098 2020-06-30
1263 2020-07-22 680,047,079 138,440,962 43.3359 1,569,246,098 2020-06-30
1264 2020-07-21 541,606,117 265,000 34.5138 1,569,246,098 2020-06-30
1265 2020-07-20 541,341,117 349,000 34.4969 1,569,246,098 2020-06-30
1266 2020-07-17 540,992,117 7,000 34.4747 1,569,246,098 2020-06-30
1267 2020-07-16 540,985,117 71,000 34.4742 1,569,246,098 2020-06-30
1268 2020-07-15 540,914,117 -165,000 34.4697 1,569,246,098 2020-06-30
1269 2020-07-14 541,079,117 437,000 34.4802 1,569,246,098 2020-06-30
1270 2020-07-13 540,642,117 -26,015 34.4523 1,569,246,098 2020-06-30
1271 2020-07-10 540,668,132 -462,000 34.4540 1,569,246,098 2020-06-30
1272 2020-07-09 541,130,132 322,000 34.4834 1,569,246,098 2020-06-30
1273 2020-07-08 540,808,132 286,000 34.4629 1,569,246,098 2020-06-30
1274 2020-07-07 540,522,132 -111,000 34.4447 1,569,246,098 2020-06-30
1275 2020-07-06 540,633,132 474,000 34.4518 1,569,246,098 2020-06-30
1276 2020-07-03 540,159,132 156,000 34.4216 1,569,246,098 2020-06-30
1277 2020-07-02 540,003,132 227,000 34.4116 1,569,246,098 2020-06-30
1278 2020-06-30 539,776,132 -13,000 34.3972 1,569,246,098 2020-06-30
1279 2020-06-29 539,789,132 -75,000 34.3980 1,569,246,098 2020-05-31
1280 2020-06-26 539,864,132 65,000 34.4028 1,569,246,098 2020-05-31
1281 2020-06-24 539,799,132 -300,000 34.3986 1,569,246,098 2020-05-31
1282 2020-06-23 540,099,132 -904,000 34.4177 1,569,246,098 2020-05-31
1283 2020-06-22 541,003,132 -895,000 34.4754 1,569,246,098 2020-05-31
1284 2020-06-19 541,898,132 137,000 34.5324 1,569,246,098 2020-05-31
1285 2020-06-18 541,761,132 -613,000 34.5237 1,569,246,098 2020-05-31
1286 2020-06-17 542,374,132 -3,406,000 34.5627 1,569,246,098 2020-05-31
1287 2020-06-16 545,780,132 -151,000 34.7798 1,569,246,098 2020-05-31
1288 2020-06-15 545,931,132 -77,000 34.7894 1,569,246,098 2020-05-31
1289 2020-06-12 546,008,132 -113,000 34.7943 1,569,246,098 2020-05-31
1290 2020-06-11 546,121,132 329,000 34.8015 1,569,246,098 2020-05-31
1291 2020-06-10 545,792,132 3,277,521 34.7805 1,569,246,098 2020-05-31
1292 2020-06-09 542,514,611 -59,000 34.5717 1,569,246,098 2020-05-31
1293 2020-06-08 542,573,611 -315,000 34.5754 1,569,246,098 2020-05-31
1294 2020-06-05 542,888,611 -189,000 34.5955 1,569,246,098 2020-05-31
1295 2020-06-04 543,077,611 218,000 34.6075 1,569,246,098 2020-05-31
1296 2020-06-03 542,859,611 200,000 34.5937 1,569,246,098 2020-05-31
1297 2020-06-02 542,659,611 30,000 34.5809 1,569,246,098 2020-05-31
1298 2020-06-01 542,629,611 -114,000 34.5790 1,569,246,098 2020-05-31
1299 2020-05-29 542,743,611 -9,000 34.5863 1,569,246,098 2020-04-30
1300 2020-05-28 542,752,611 4,286,000 34.5868 1,569,246,098 2020-04-30
1301 2020-05-27 538,466,611 4,769,000 34.3137 1,569,246,098 2020-04-30
1302 2020-05-26 533,697,611 -85,000 34.0098 1,569,246,098 2020-04-30
1303 2020-05-25 533,782,611 3,135,000 34.0152 1,569,246,098 2020-04-30
1304 2020-05-22 530,647,611 -3,437,000 33.8154 1,569,246,098 2020-04-30
1305 2020-05-21 534,084,611 2,364,000 34.0345 1,569,246,098 2020-04-30
1306 2020-05-20 531,720,611 -3,488,000 33.8838 1,569,246,098 2020-04-30
1307 2020-05-19 535,208,611 3,859,000 34.1061 1,569,246,098 2020-04-30
1308 2020-05-18 531,349,611 2,719,000 33.8602 1,569,246,098 2020-04-30
1309 2020-05-15 528,630,611 227,000 33.6869 1,569,246,098 2020-04-30
1310 2020-05-14 528,403,611 322,000 33.6725 1,569,246,098 2020-04-30
1311 2020-05-13 528,081,611 17,000 33.6519 1,569,246,098 2020-04-30
1312 2020-05-12 528,064,611 13,000 33.6508 1,569,246,098 2020-04-30
1313 2020-05-11 528,051,611 726,000 33.6500 1,569,246,098 2020-04-30
1314 2020-05-08 527,325,611 18,000 33.6038 1,569,246,098 2020-04-30
1315 2020-05-07 527,307,611 -3,311,000 33.6026 1,569,246,098 2020-04-30
1316 2020-05-06 530,618,611 3,814,000 33.8136 1,569,246,098 2020-04-30
1317 2020-05-05 526,804,611 111,000 33.5706 1,569,246,098 2020-04-30
1318 2020-05-04 526,693,611 387,000 33.5635 1,569,246,098 2020-04-30
1319 2020-04-29 526,306,611 -44,000 33.5388 1,569,246,098 2020-03-31
1320 2020-04-28 526,350,611 0 33.5416 1,569,246,098 2020-03-31
1321 2020-04-27 526,350,611 -126,000 33.5416 1,569,246,098 2020-03-31
1322 2020-04-24 526,476,611 148,000 33.5497 1,569,246,098 2020-03-31
1323 2020-04-23 526,328,611 -45,000 33.5402 1,569,246,098 2020-03-31
1324 2020-04-22 526,373,611 18,000 33.5431 1,569,246,098 2020-03-31
1325 2020-04-21 526,355,611 -178,000 33.5419 1,569,246,098 2020-03-31
1326 2020-04-20 526,533,611 -3,393,000 33.5533 1,569,246,098 2020-03-31
1327 2020-04-17 529,926,611 3,449,000 33.7695 1,569,246,098 2020-03-31
1328 2020-04-16 526,477,611 364,000 33.5497 1,569,246,098 2020-03-31
1329 2020-04-15 526,113,611 -378,965 33.5265 1,569,246,098 2020-03-31
1330 2020-04-14 526,492,576 24,000 33.5507 1,569,246,098 2020-03-31
1331 2020-04-09 526,468,576 67,000 33.5491 1,569,246,098 2020-03-31
1332 2020-04-08 526,401,576 -3,546,000 33.5449 1,569,246,098 2020-03-31
1333 2020-04-07 529,947,576 -375,000 33.7708 1,569,246,098 2020-03-31
1334 2020-04-06 530,322,576 3,344,000 33.7947 1,569,246,098 2020-03-31
1335 2020-04-03 526,978,576 -24,000 33.5816 1,569,246,098 2020-03-31
1336 2020-04-02 527,002,576 32,000 33.5832 1,569,246,098 2020-03-31
1337 2020-04-01 526,970,576 -1,209,000 33.5811 1,569,246,098 2020-03-31
1338 2020-03-31 528,179,576 1,488,000 33.6582 1,569,246,098 2020-03-31
1339 2020-03-30 526,691,576 77,000 33.5634 1,569,246,098 2020-02-29
1340 2020-03-27 526,614,576 -812,000 33.5584 1,569,246,098 2020-02-29
1341 2020-03-26 527,426,576 -3,372,000 33.6102 1,569,246,098 2020-02-29
1342 2020-03-25 530,798,576 7,597,000 33.8251 1,569,246,098 2020-02-29
1343 2020-03-24 523,201,576 -1,536,000 33.3410 1,569,246,098 2020-02-29
1344 2020-03-23 524,737,576 3,340,000 33.4388 1,569,246,098 2020-02-29
1345 2020-03-20 521,397,576 -174,000 33.2260 1,569,246,098 2020-02-29
1346 2020-03-19 521,571,576 -462,000 33.2371 1,569,246,098 2020-02-29
1347 2020-03-18 522,033,576 -531,000 33.2665 1,569,246,098 2020-02-29
1348 2020-03-17 522,564,576 -184,002 33.3004 1,569,246,098 2020-02-29
1349 2020-03-16 522,748,578 284,544 33.3121 1,569,246,098 2020-02-29
1350 2020-03-13 522,464,034 -4,339,542 33.2940 1,569,246,098 2020-02-29
1351 2020-03-12 526,803,576 -9,000 33.5705 1,569,246,098 2020-02-29
1352 2020-03-11 526,812,576 68,000 33.5711 1,569,246,098 2020-02-29
1353 2020-03-10 526,744,576 -980,000 33.5667 1,569,246,098 2020-02-29
1354 2020-03-09 527,724,576 -92,000 33.6292 1,569,246,098 2020-02-29
1355 2020-03-06 527,816,576 280,370 33.6350 1,569,246,098 2020-02-29
1356 2020-03-05 527,536,206 -105,000 33.6172 1,569,246,098 2020-02-29
1357 2020-03-04 527,641,206 1,071,629 33.6239 1,569,246,098 2020-02-29
1358 2020-03-03 526,569,577 -76,000 33.5556 1,569,246,098 2020-02-29
1359 2020-03-02 526,645,577 16,000 33.5604 1,569,246,098 2020-02-29
1360 2020-02-28 526,629,577 36,000 33.5594 1,569,246,098 2020-01-31
1361 2020-02-27 526,593,577 441,000 33.5571 1,569,246,098 2020-01-31
1362 2020-02-26 526,152,577 90,000 33.5290 1,569,246,098 2020-01-31
1363 2020-02-25 526,062,577 58,000 33.5233 1,569,246,098 2020-01-31
1364 2020-02-24 526,004,577 14,000 33.5196 1,569,246,098 2020-01-31
1365 2020-02-21 525,990,577 40,000 33.5187 1,569,246,098 2020-01-31
1366 2020-02-20 525,950,577 421,000 33.5161 1,569,246,098 2020-01-31
1367 2020-02-19 525,529,577 -571,967 33.4893 1,569,246,098 2020-01-31
1368 2020-02-18 526,101,544 -603,000 33.5258 1,569,246,098 2020-01-31
1369 2020-02-17 526,704,544 154,000 33.5642 1,569,246,098 2020-01-31
1370 2020-02-14 526,550,544 544,000 33.5544 1,569,246,098 2020-01-31
1371 2020-02-13 526,006,544 66,000 33.5197 1,569,246,098 2020-01-31
1372 2020-02-12 525,940,544 0 33.5155 1,569,246,098 2020-01-31
1373 2020-02-11 525,940,544 3,494,746 33.5155 1,569,246,098 2020-01-31
1374 2020-02-10 522,445,798 -3,758,049 33.2928 1,569,246,098 2020-01-31
1375 2020-02-07 526,203,847 3,554,000 33.5323 1,569,246,098 2020-01-31
1376 2020-02-06 522,649,847 -3,634,913 33.3058 1,569,246,098 2020-01-31
1377 2020-02-05 526,284,760 -395,025 33.5374 1,569,246,098 2020-01-31
1378 2020-02-04 526,679,785 715,000 33.5626 1,569,246,098 2020-01-31
1379 2020-02-03 525,964,785 1,468,097 33.5170 1,569,246,098 2020-01-31
1380 2020-01-31 524,496,688 31,000 33.4235 1,569,246,098 2020-01-31
1381 2020-01-30 524,465,688 303,000 33.4215 1,569,246,098 2019-12-31
1382 2020-01-29 524,162,688 37,000 33.4022 1,569,246,098 2019-12-31
1383 2020-01-24 524,125,688 0 33.3998 1,569,246,098 2019-12-31
1384 2020-01-23 524,125,688 20,000 33.3998 1,569,246,098 2019-12-31
1385 2020-01-22 524,105,688 -50,000 33.3986 1,569,246,098 2019-12-31
1386 2020-01-21 524,155,688 0 33.4018 1,569,246,098 2019-12-31
1387 2020-01-20 524,155,688 3,318,000 33.4018 1,569,246,098 2019-12-31
1388 2020-01-17 520,837,688 -2,073,997 33.1903 1,569,246,098 2019-12-31
1389 2020-01-16 522,911,685 -1,286,000 33.3225 1,569,246,098 2019-12-31
1390 2020-01-15 524,197,685 3,024,732 33.4044 1,569,246,098 2019-12-31
1391 2020-01-14 521,172,953 13,000 33.2117 1,569,246,098 2019-12-31
1392 2020-01-13 521,159,953 -168,352 33.2108 1,569,246,098 2019-12-31
1393 2020-01-10 521,328,305 -218,000 33.2216 1,569,246,098 2019-12-31
1394 2020-01-09 521,546,305 -543,501 33.2355 1,569,246,098 2019-12-31
1395 2020-01-08 522,089,806 -3,277,000 33.2701 1,569,246,098 2019-12-31
1396 2020-01-07 525,366,806 3,419,000 33.4789 1,569,246,098 2019-12-31
1397 2020-01-06 521,947,806 945,001 33.2611 1,569,246,098 2019-12-31
1398 2020-01-03 521,002,805 -523,771 33.2008 1,569,246,098 2019-12-31
1399 2020-01-02 521,526,576 380,000 33.2342 1,569,246,098 2019-12-31
1400 2019-12-31 521,146,576 0 33.2100 1,569,246,098 2019-12-31
1401 2019-12-30 521,146,576 -36,000 33.2100 1,569,246,098 2019-11-30
1402 2019-12-27 521,182,576 -102,000 33.2123 1,569,246,098 2019-11-30
1403 2019-12-24 521,284,576 0 33.2188 1,569,246,098 2019-11-30
1404 2019-12-23 521,284,576 24,000 33.2188 1,569,246,098 2019-11-30
1405 2019-12-20 521,260,576 -21,000 33.2173 1,569,246,098 2019-11-30
1406 2019-12-19 521,281,576 1,000 33.2186 1,569,246,098 2019-11-30
1407 2019-12-18 521,280,576 67,999 33.2185 1,569,246,098 2019-11-30
1408 2019-12-17 521,212,577 -358,999 33.2142 1,569,246,098 2019-11-30
1409 2019-12-16 521,571,576 -206,000 33.2371 1,569,246,098 2019-11-30
1410 2019-12-13 521,777,576 -2,397,000 33.2502 1,569,246,098 2019-11-30
1411 2019-12-12 524,174,576 -191,000 33.4030 1,569,246,098 2019-11-30
1412 2019-12-11 524,365,576 -140,000 33.4151 1,569,246,098 2019-11-30
1413 2019-12-10 524,505,576 -273,000 33.4240 1,569,246,098 2019-11-30
1414 2019-12-09 524,778,576 56,000 33.4414 1,569,246,098 2019-11-30
1415 2019-12-06 524,722,576 -41,000 33.4379 1,569,246,098 2019-11-30
1416 2019-12-05 524,763,576 -35,000 33.4405 1,569,246,098 2019-11-30
1417 2019-12-04 524,798,576 182,000 33.4427 1,569,246,098 2019-11-30
1418 2019-12-03 524,616,576 -159,000 33.4311 1,569,246,098 2019-11-30
1419 2019-12-02 524,775,576 25,000 33.4413 1,569,246,098 2019-11-30
1420 2019-11-29 524,750,576 275,000 33.4397 1,569,246,098 2019-10-31
1421 2019-11-28 524,475,576 -38,000 33.4221 1,569,246,098 2019-10-31
1422 2019-11-27 524,513,576 67,000 33.4246 1,569,246,098 2019-10-31
1423 2019-11-26 524,446,576 -2 33.4203 1,569,246,098 2019-10-31
1424 2019-11-25 524,446,578 406,995 33.4203 1,569,246,098 2019-10-31
1425 2019-11-22 524,039,583 75,676 33.3944 1,569,246,098 2019-10-31
1426 2019-11-21 523,963,907 -521,669 33.3895 1,569,246,098 2019-10-31
1427 2019-11-20 524,485,576 0 33.4228 1,569,246,098 2019-10-31
1428 2019-11-19 524,485,576 43,000 33.4228 1,569,246,098 2019-10-31
1429 2019-11-18 524,442,576 -101,001 33.4200 1,569,246,098 2019-10-31
1430 2019-11-15 524,543,577 -7,001 33.4265 1,569,246,098 2019-10-31
1431 2019-11-14 524,550,578 -3,005 33.4269 1,569,246,098 2019-10-31
1432 2019-11-13 524,553,583 61,000 33.4271 1,569,246,098 2019-10-31
1433 2019-11-12 524,492,583 78,006 33.4232 1,569,246,098 2019-10-31
1434 2019-11-11 524,414,577 0 33.4182 1,569,246,098 2019-10-31
1435 2019-11-08 524,414,577 178,998 33.4182 1,569,246,098 2019-10-31
1436 2019-11-07 524,235,579 -91,000 33.4068 1,569,246,098 2019-10-31
1437 2019-11-06 524,326,579 2,690,002 33.4126 1,569,246,098 2019-10-31
1438 2019-11-05 521,636,577 -135,006 33.2412 1,569,246,098 2019-10-31
1439 2019-11-04 521,771,583 -92,994 33.2498 1,569,246,098 2019-10-31
1440 2019-11-01 521,864,577 3,001 33.2558 1,569,246,098 2019-10-31
1441 2019-10-31 521,861,576 -2,059,000 33.2556 1,569,246,098 2019-10-31
1442 2019-10-30 523,920,576 -999,000 33.3868 1,569,246,098 2019-09-30
1443 2019-10-29 524,919,576 -112,000 33.4504 1,569,246,098 2019-09-30
1444 2019-10-28 525,031,576 18,000 33.4576 1,569,246,098 2019-09-30
1445 2019-10-25 525,013,576 3,000 33.4564 1,569,246,098 2019-09-30
1446 2019-10-24 525,010,576 2,506,000 33.4562 1,569,246,098 2019-09-30
1447 2019-10-23 522,504,576 -44,000 33.2965 1,569,246,098 2019-09-30
1448 2019-10-22 522,548,576 -2,441,032 33.2993 1,569,246,098 2019-09-30
1449 2019-10-21 524,989,608 -323,971 33.4549 1,569,246,098 2019-09-30
1450 2019-10-18 525,313,579 -99,000 33.4755 1,569,246,098 2019-09-30
1451 2019-10-17 525,412,579 -73,200 33.4818 1,569,246,098 2019-09-30
1452 2019-10-16 525,485,779 -193,000 33.4865 1,569,246,098 2019-09-30
1453 2019-10-15 525,678,779 -52,000 33.4988 1,569,246,098 2019-09-30
1454 2019-10-14 525,730,779 314,000 33.5021 1,569,246,098 2019-09-30
1455 2019-10-11 525,416,779 25,000 33.4821 1,569,246,098 2019-09-30
1456 2019-10-10 525,391,779 2,346,998 33.4805 1,569,246,098 2019-09-30
1457 2019-10-09 523,044,781 -314,000 33.3310 1,569,246,098 2019-09-30
1458 2019-10-08 523,358,781 -2,932,995 33.3510 1,569,246,098 2019-09-30
1459 2019-10-04 526,291,776 -1,111,000 33.5379 1,569,246,098 2019-09-30
1460 2019-10-03 527,402,776 -192,000 33.6087 1,569,246,098 2019-09-30
1461 2019-10-02 527,594,776 -419,000 33.6209 1,569,246,098 2019-09-30
1462 2019-09-30 528,013,776 -52,000 33.6476 1,569,246,098 2019-09-30
1463 2019-09-27 528,065,776 79,000 33.6509 1,569,246,098 2019-08-31
1464 2019-09-26 527,986,776 -238,000 33.6459 1,569,246,098 2019-08-31
1465 2019-09-25 528,224,776 190,000 33.6611 1,569,246,098 2019-08-31
1466 2019-09-24 528,034,776 -218,000 33.6489 1,569,246,098 2019-08-31
1467 2019-09-23 528,252,776 -100,000 33.6628 1,569,246,098 2019-08-31
1468 2019-09-20 528,352,776 79,000 33.6692 1,569,246,098 2019-08-31
1469 2019-09-19 528,273,776 144,000 33.6642 1,569,246,098 2019-08-31
1470 2019-09-18 528,129,776 -130,000 33.6550 1,569,246,098 2019-08-31
1471 2019-09-17 528,259,776 -105,000 33.6633 1,569,246,098 2019-08-31
1472 2019-09-16 528,364,776 0 33.6700 1,569,246,098 2019-08-31
1473 2019-09-13 528,364,776 171,000 33.6700 1,569,246,098 2019-08-31
1474 2019-09-12 528,193,776 82,000 33.6591 1,569,246,098 2019-08-31
1475 2019-09-11 528,111,776 -16,000 33.6539 1,569,246,098 2019-08-31
1476 2019-09-10 528,127,776 4,000 33.6549 1,569,246,098 2019-08-31
1477 2019-09-09 528,123,776 -58,000 33.6546 1,569,246,098 2019-08-31
1478 2019-09-06 528,181,776 -12,000 33.6583 1,569,246,098 2019-08-31
1479 2019-09-05 528,193,776 -1,000 33.6591 1,569,246,098 2019-08-31
1480 2019-09-04 528,194,776 92,000 33.6591 1,569,246,098 2019-08-31
1481 2019-09-03 528,102,776 -75,000 33.6533 1,569,246,098 2019-08-31
1482 2019-09-02 528,177,776 -11,000 33.6581 1,569,246,098 2019-08-31
1483 2019-08-30 528,188,776 -1,483,000 33.6588 1,569,246,098 2019-07-31
1484 2019-08-29 529,671,776 -98,000 33.7533 1,569,246,098 2019-07-31
1485 2019-08-28 529,769,776 4,000 33.7595 1,569,246,098 2019-07-31
1486 2019-08-27 529,765,776 1,442,000 33.7593 1,569,246,098 2019-07-31
1487 2019-08-26 528,323,776 14,000 33.6674 1,569,246,098 2019-07-31
1488 2019-08-23 528,309,776 -10,000 33.6665 1,569,246,098 2019-07-31
1489 2019-08-22 528,319,776 -29,000 33.6671 1,569,246,098 2019-07-31
1490 2019-08-21 528,348,776 -99,000 33.6690 1,569,246,098 2019-07-31
1491 2019-08-20 528,447,776 12,000 33.6753 1,569,246,098 2019-07-31
1492 2019-08-19 528,435,776 0 33.6745 1,569,246,098 2019-07-31
1493 2019-08-16 528,435,776 -3,000 33.6745 1,569,246,098 2019-07-31
1494 2019-08-15 528,438,776 -108,000 33.6747 1,569,246,098 2019-07-31
1495 2019-08-14 528,546,776 -4,000 33.6816 1,569,246,098 2019-07-31
1496 2019-08-13 528,550,776 71,000 33.6818 1,569,246,098 2019-07-31
1497 2019-08-12 528,479,776 37,000 33.6773 1,569,246,098 2019-07-31
1498 2019-08-09 528,442,776 -795,000 33.6749 1,569,246,098 2019-07-31
1499 2019-08-08 529,237,776 -653,000 33.7256 1,569,246,098 2019-07-31
1500 2019-08-07 529,890,776 14,000 33.7672 1,569,246,098 2019-07-31
1501 2019-08-06 529,876,776 17,000 33.7663 1,569,246,098 2019-07-31
1502 2019-08-05 529,859,776 -2,000 33.7652 1,569,246,098 2019-07-31
1503 2019-08-02 529,861,776 54,000 33.7654 1,569,246,098 2019-07-31
1504 2019-08-01 529,807,776 2,000 33.7619 1,569,246,098 2019-07-31
1505 2019-07-31 529,805,776 0 33.7618 1,569,246,098 2019-07-31
1506 2019-07-30 529,805,776 -1,000 33.7618 1,569,246,098 2019-06-30
1507 2019-07-29 529,806,776 35,000 33.7619 1,569,246,098 2019-06-30
1508 2019-07-26 529,771,776 85,000 33.7596 1,569,246,098 2019-06-30
1509 2019-07-25 529,686,776 59,000 33.7542 1,569,246,098 2019-06-30
1510 2019-07-24 529,627,776 183,000 33.7505 1,569,246,098 2019-06-30
1511 2019-07-23 529,444,776 -27,000 33.7388 1,569,246,098 2019-06-30
1512 2019-07-22 529,471,776 89,000 33.7405 1,569,246,098 2019-06-30
1513 2019-07-19 529,382,776 -116,000 33.7348 1,569,246,098 2019-06-30
1514 2019-07-18 529,498,776 -25,000 33.7422 1,569,246,098 2019-06-30
1515 2019-07-17 529,523,776 -22,000 33.7438 1,569,246,098 2019-06-30
1516 2019-07-16 529,545,776 279,000 33.7452 1,569,246,098 2019-06-30
1517 2019-07-15 529,266,776 603,000 33.7275 1,569,246,098 2019-06-30
1518 2019-07-12 528,663,776 11,000 33.6890 1,569,246,098 2019-06-30
1519 2019-07-11 528,652,776 3,337,000 33.6883 1,569,246,098 2019-06-30
1520 2019-07-10 525,315,776 -60,107,000 33.4757 1,569,246,098 2019-06-30
1521 2019-07-09 585,422,776 -4,000 37.3060 1,569,246,098 2019-06-30
1522 2019-07-08 585,426,776 97,998 37.3062 1,569,246,098 2019-06-30
1523 2019-07-05 585,328,778 -582,691 37.3000 1,569,246,098 2019-06-30
1524 2019-07-04 585,911,469 -5,411,316 37.3371 1,569,246,098 2019-06-30
1525 2019-07-03 591,322,785 5,589,005 37.6820 1,569,246,098 2019-06-30
1526 2019-07-02 585,733,780 43,000 37.3258 1,569,246,098 2019-06-30
1527 2019-06-28 585,690,780 59,000 37.3231 1,569,246,098 2019-05-31
1528 2019-06-27 585,631,780 -8,000 37.3193 1,569,246,098 2019-05-31
1529 2019-06-26 585,639,780 55,001 37.3198 1,569,246,098 2019-05-31
1530 2019-06-25 585,584,779 -419,997 37.3163 1,569,246,098 2019-05-31
1531 2019-06-24 586,004,776 103,000 37.3431 1,569,246,098 2019-05-31
1532 2019-06-21 585,901,776 -173,000 37.3365 1,569,246,098 2019-05-31
1533 2019-06-20 586,074,776 -6,000 37.3475 1,569,246,098 2019-05-31
1534 2019-06-19 586,080,776 -247,000 37.3479 1,569,246,098 2019-05-31
1535 2019-06-18 586,327,776 -484,000 37.3637 1,569,246,098 2019-05-31
1536 2019-06-17 586,811,776 -2,090,000 37.3945 1,569,246,098 2019-05-31
1537 2019-06-14 588,901,776 963,000 37.5277 1,569,246,098 2019-05-31
1538 2019-06-13 587,938,776 -28,000 37.4663 1,569,246,098 2019-05-31
1539 2019-06-12 587,966,776 122,000 37.4681 1,569,246,098 2019-05-31
1540 2019-06-11 587,844,776 -22,000 37.4603 1,569,246,098 2019-05-31
1541 2019-06-10 587,866,776 -2,723,752 37.4617 1,569,246,098 2019-05-31
1542 2019-06-06 590,590,528 -1,000 37.6353 1,569,246,098 2019-05-31
1543 2019-06-05 590,591,528 -203,000 37.6354 1,569,246,098 2019-05-31
1544 2019-06-04 590,794,528 219,000 37.6483 1,569,246,098 2019-05-31
1545 2019-06-03 590,575,528 9,705,000 37.6343 1,569,246,098 2019-05-31
1546 2019-05-31 580,870,528 -39,000 37.0159 1,569,246,098 2019-05-31
1547 2019-05-30 580,909,528 -8,000 37.0184 1,569,246,098 2019-04-30
1548 2019-05-29 580,917,528 -3,000 37.0189 1,569,246,098 2019-04-30
1549 2019-05-28 580,920,528 70,000 37.0191 1,569,246,098 2019-04-30
1550 2019-05-27 580,850,528 -6,796,000 37.0146 1,569,246,098 2019-04-30
1551 2019-05-24 587,646,528 2,000 37.4477 1,569,246,098 2019-04-30
1552 2019-05-23 587,644,528 0 37.4476 1,569,246,098 2019-04-30
1553 2019-05-22 587,644,528 -33,000 37.4476 1,569,246,098 2019-04-30
1554 2019-05-21 587,677,528 -13,000 37.4497 1,569,246,098 2019-04-30
1555 2019-05-20 587,690,528 1,000 37.4505 1,569,246,098 2019-04-30
1556 2019-05-17 587,689,528 182,000 37.4504 1,569,246,098 2019-04-30
1557 2019-05-16 587,507,528 1,000 37.4388 1,569,246,098 2019-04-30
1558 2019-05-15 587,506,528 75,000 37.4388 1,569,246,098 2019-04-30
1559 2019-05-14 587,431,528 5,000 37.4340 1,569,246,098 2019-04-30
1560 2019-05-10 587,426,528 -57,137,000 37.4337 1,569,246,098 2019-04-30
1561 2019-05-09 644,563,528 -225,000 41.0747 1,569,246,098 2019-04-30
1562 2019-05-08 644,788,528 193,000 41.0891 1,569,246,098 2019-04-30
1563 2019-05-07 644,595,528 -131,000 41.0768 1,569,246,098 2019-04-30
1564 2019-05-06 644,726,528 -168,000 41.0851 1,569,246,098 2019-04-30
1565 2019-05-03 644,894,528 -210,000 41.0958 1,569,246,098 2019-04-30
1566 2019-05-02 645,104,528 1,484,000 41.1092 1,569,246,098 2019-04-30
1567 2019-04-30 643,620,528 -16,000 41.0146 1,569,246,098 2019-04-30
1568 2019-04-29 643,636,528 -2,000 41.0157 1,569,246,098 2019-03-31
1569 2019-04-26 643,638,528 66,000 41.0158 1,569,246,098 2019-03-31
1570 2019-04-25 643,572,528 1,000 41.0116 1,569,246,098 2019-03-31
1571 2019-04-24 643,571,528 -2,763,311 41.0115 1,569,246,098 2019-03-31
1572 2019-04-23 646,334,839 2,789,000 41.1876 1,569,246,098 2019-03-31
1573 2019-04-18 643,545,839 81,000 41.0099 1,569,246,098 2019-03-31
1574 2019-04-17 643,464,839 2,867,999 41.0047 1,569,246,098 2019-03-31
1575 2019-04-16 640,596,840 -251,008 40.8219 1,569,246,098 2019-03-31
1576 2019-04-15 640,847,848 -3,832,992 40.8379 1,569,246,098 2019-03-31
1577 2019-04-12 644,680,840 -214,000 41.0822 1,569,246,098 2019-03-31
1578 2019-04-11 644,894,840 -803,000 41.0958 1,569,246,098 2019-03-31
1579 2019-04-10 645,697,840 -297,003 41.1470 1,569,246,098 2019-03-31
1580 2019-04-09 645,994,843 -170,998 41.1659 1,569,246,098 2019-03-31
1581 2019-04-08 646,165,841 -2,826,000 41.1768 1,569,246,098 2019-03-31
1582 2019-04-04 648,991,841 1,093,001 41.3569 1,569,246,098 2019-03-31
1583 2019-04-03 647,898,840 -4,381,999 41.2873 1,569,246,098 2019-03-31
1584 2019-04-02 652,280,839 -236,000 41.5665 1,569,246,098 2019-03-31
1585 2019-04-01 652,516,839 -172,000 41.5815 1,569,246,098 2019-03-31
1586 2019-03-29 652,688,839 -280,000 41.5925 1,569,246,098 2019-02-28
1587 2019-03-28 652,968,839 48,000 41.6104 1,569,246,098 2019-02-28
1588 2019-03-27 652,920,839 -16,000 41.6073 1,569,246,098 2019-02-28
1589 2019-03-26 652,936,839 1,003,000 41.6083 1,569,246,098 2019-02-28
1590 2019-03-25 651,933,839 -8,000 41.5444 1,569,246,098 2019-02-28
1591 2019-03-22 651,941,839 2,810,000 41.5449 1,569,246,098 2019-02-28
1592 2019-03-21 649,131,839 -62,000 41.3658 1,569,246,098 2019-02-28
1593 2019-03-20 649,193,839 -42,000 41.3698 1,569,246,098 2019-02-28
1594 2019-03-19 649,235,839 -4,699,000 41.3725 1,569,246,098 2019-02-28
1595 2019-03-18 653,934,839 13,000 41.6719 1,569,246,098 2019-02-28
1596 2019-03-15 653,921,839 12,000 41.6711 1,569,246,098 2019-02-28
1597 2019-03-14 653,909,839 -991,000 41.6703 1,569,246,098 2019-02-28
1598 2019-03-13 654,900,839 5,185,472 41.7335 1,569,246,098 2019-02-28
1599 2019-03-12 649,715,367 -4,680,472 41.4030 1,569,246,098 2019-02-28
1600 2019-03-11 654,395,839 303,000 41.7013 1,569,246,098 2019-02-28
1601 2019-03-08 654,092,839 744,039 41.6820 1,569,246,098 2019-02-28
1602 2019-03-07 653,348,800 -1,008,000 41.6346 1,569,246,098 2019-02-28
1603 2019-03-06 654,356,800 7,012,000 41.6988 1,569,246,098 2019-02-28
1604 2019-03-05 647,344,800 -6,912,000 41.2520 1,569,246,098 2019-02-28
1605 2019-03-04 654,256,800 0 41.6924 1,569,246,098 2019-02-28
1606 2019-03-01 654,256,800 -102,000 41.6924 1,569,246,098 2019-02-28
1607 2019-02-28 654,358,800 -166,000 41.6989 1,569,246,098 2019-02-28
1608 2019-02-27 654,524,800 11,000 41.7095 1,569,246,098 2019-01-31
1609 2019-02-26 654,513,800 -659,335 41.7088 1,569,246,098 2019-01-31
1610 2019-02-25 655,173,135 -26,000 41.7508 1,569,246,098 2019-01-31
1611 2019-02-22 655,199,135 -115,000 41.7525 1,569,246,098 2019-01-31
1612 2019-02-21 655,314,135 61,000 41.7598 1,569,246,098 2019-01-31
1613 2019-02-20 655,253,135 1,577,000 41.7559 1,569,246,098 2019-01-31
1614 2019-02-19 653,676,135 8,011,998 41.6554 1,569,246,098 2019-01-31
1615 2019-02-18 645,664,137 -7,001,998 41.1449 1,569,246,098 2019-01-31
1616 2019-02-15 652,666,135 43,000 41.5911 1,569,246,098 2019-01-31
1617 2019-02-14 652,623,135 100,000 41.5883 1,569,246,098 2019-01-31
1618 2019-02-13 652,523,135 396,000 41.5820 1,569,246,098 2019-01-31
1619 2019-02-12 652,127,135 152,000 41.5567 1,569,246,098 2019-01-31
1620 2019-02-11 651,975,135 6,943,000 41.5470 1,569,246,098 2019-01-31
1621 2019-02-08 645,032,135 -8,988,000 41.1046 1,569,246,098 2019-01-31
1622 2019-02-04 654,020,135 0 41.6773 1,569,246,098 2019-01-31
1623 2019-02-01 654,020,135 19,000 41.6773 1,569,246,098 2019-01-31
1624 2019-01-31 654,001,135 961,999 41.6761 1,569,246,098 2019-01-31
1625 2019-01-30 653,039,136 -28,003,000 41.6148 1,569,246,098 2018-12-31
1626 2019-01-29 681,042,136 -20,249 43.3993 1,569,246,098 2018-12-31
1627 2019-01-28 681,062,385 -836,750 43.4006 1,569,246,098 2018-12-31
1628 2019-01-25 681,899,135 93,000 43.4539 1,569,246,098 2018-12-31
1629 2019-01-24 681,806,135 1,053,000 43.4480 1,569,246,098 2018-12-31
1630 2019-01-23 680,753,135 6,951,360 43.3809 1,569,246,098 2018-12-31
1631 2019-01-22 673,801,775 759,000 42.9379 1,569,246,098 2018-12-31
1632 2019-01-21 673,042,775 -1,014,000 42.8896 1,569,246,098 2018-12-31
1633 2019-01-18 674,056,775 245,000 42.9542 1,569,246,098 2018-12-31
1634 2019-01-17 673,811,775 46,637 42.9386 1,569,246,098 2018-12-31
1635 2019-01-16 673,765,138 867,989 42.9356 1,569,246,098 2018-12-31
1636 2019-01-15 672,897,149 67,004 42.8803 1,569,246,098 2018-12-31
1637 2019-01-14 672,830,145 -82,999 42.8760 1,569,246,098 2018-12-31
1638 2019-01-11 672,913,144 -416,000 42.8813 1,569,246,098 2018-12-31
1639 2019-01-10 673,329,144 81,000 42.9078 1,569,246,098 2018-12-31
1640 2019-01-09 673,248,144 5,199,004 42.9026 1,569,246,098 2018-12-31
1641 2019-01-08 668,049,140 1,602,035 42.5713 1,569,246,098 2018-12-31
1642 2019-01-07 666,447,105 20,000 42.4693 1,569,246,098 2018-12-31
1643 2019-01-04 666,427,105 312,004 42.4680 1,569,246,098 2018-12-31
1644 2019-01-03 666,115,101 -633,411 42.4481 1,569,246,098 2018-12-31
1645 2019-01-02 666,748,512 20,955 42.4885 1,569,246,098 2018-12-31
1646 2018-12-31 666,727,557 0 42.4871 1,569,246,098 2018-12-31
1647 2018-12-28 666,727,557 761,996 42.4897 1,569,150,557 2018-11-30
1648 2018-12-27 665,965,561 390,004 42.4412 1,569,150,557 2018-11-30
1649 2018-12-24 665,575,557 0 42.4163 1,569,150,557 2018-11-30
1650 2018-12-21 665,575,557 -707,000 42.4163 1,569,150,557 2018-11-30
1651 2018-12-20 666,282,557 -981,006 42.4614 1,569,150,557 2018-11-30
1652 2018-12-19 667,263,563 -72,000 42.5239 1,569,150,557 2018-11-30
1653 2018-12-18 667,335,563 -309 42.5285 1,569,150,557 2018-11-30
1654 2018-12-17 667,335,872 -6,000 42.5285 1,569,150,557 2018-11-30
1655 2018-12-14 667,341,872 -820,679 42.5289 1,569,150,557 2018-11-30
1656 2018-12-13 668,162,551 -1 42.5812 1,569,150,557 2018-11-30
1657 2018-12-12 668,162,552 -14,232 42.5812 1,569,150,557 2018-11-30
1658 2018-12-11 668,176,784 100,232 42.5821 1,569,150,557 2018-11-30
1659 2018-12-10 668,076,552 -252,993 42.5757 1,569,150,557 2018-11-30
1660 2018-12-07 668,329,545 -212,000 42.5918 1,569,150,557 2018-11-30
1661 2018-12-06 668,541,545 213,000 42.6053 1,569,150,557 2018-11-30
1662 2018-12-05 668,328,545 -122,000 42.5917 1,569,150,557 2018-11-30
1663 2018-12-04 668,450,545 -7,080,000 42.5995 1,569,150,557 2018-11-30
1664 2018-12-03 675,530,545 159,941,000 43.0507 1,569,150,557 2018-11-30
1665 2018-11-30 515,589,545 7,188,000 32.8579 1,569,150,557 2018-11-30
1666 2018-11-29 508,401,545 -7,101,000 32.3998 1,569,150,557 2018-10-31
1667 2018-11-28 515,502,545 6,769,000 32.8523 1,569,150,557 2018-10-31
1668 2018-11-27 508,733,545 -21,000 32.4210 1,569,150,557 2018-10-31
1669 2018-11-26 508,754,545 25,000 32.4223 1,569,150,557 2018-10-31
1670 2018-11-23 508,729,545 191,000 32.4207 1,569,150,557 2018-10-31
1671 2018-11-22 508,538,545 -174,000 32.4085 1,569,150,557 2018-10-31
1672 2018-11-21 508,712,545 -128,000 32.4196 1,569,150,557 2018-10-31
1673 2018-11-20 508,840,545 -160,005 32.4278 1,569,150,557 2018-10-31
1674 2018-11-19 509,000,550 -5,734,296 32.4380 1,569,150,557 2018-10-31
1675 2018-11-16 514,734,846 5,617,508 32.8034 1,569,150,557 2018-10-31
1676 2018-11-15 509,117,338 -6,014,830 32.4454 1,569,150,557 2018-10-31
1677 2018-11-14 515,132,168 5,479,623 32.8287 1,569,150,557 2018-10-31
1678 2018-11-13 509,652,545 -5,851,535 32.4795 1,569,150,557 2018-10-31
1679 2018-11-12 515,504,080 -52,083 32.8524 1,569,150,557 2018-10-31
1680 2018-11-09 515,556,163 5,745,615 32.8557 1,569,150,557 2018-10-31
1681 2018-11-08 509,810,548 -6,999,997 32.4896 1,569,150,557 2018-10-31
1682 2018-11-07 516,810,545 14,000 32.9357 1,569,150,557 2018-10-31
1683 2018-11-06 516,796,545 2,184,482 32.9348 1,569,150,557 2018-10-31
1684 2018-11-05 514,612,063 4,649,829 32.7956 1,569,150,557 2018-10-31
1685 2018-11-02 509,962,234 -4,846,490 32.4993 1,569,150,557 2018-10-31
1686 2018-11-01 514,808,724 -2,394,510 32.8081 1,569,150,557 2018-10-31
1687 2018-10-31 517,203,234 -105,000 32.9607 1,569,150,557 2018-10-31
1688 2018-10-30 517,308,234 7,961,984 32.9674 1,569,150,557 2018-10-26
1689 2018-10-29 509,346,250 -6,581,174 32.4600 1,569,150,557 2018-10-26
1690 2018-10-26 515,927,424 70,233,000 32.8794 1,569,150,557 2018-10-26
1691 2018-10-25 445,694,424 326,000 28.4072 1,568,950,557 2018-09-30
1692 2018-10-24 445,368,424 27,190 28.3864 1,568,950,557 2018-09-30
1693 2018-10-23 445,341,234 4,000 28.3847 1,568,950,557 2018-09-30
1694 2018-10-22 445,337,234 47,000 28.3844 1,568,950,557 2018-09-30
1695 2018-10-19 445,290,234 476,000 28.3814 1,568,950,557 2018-09-30
1696 2018-10-18 444,814,234 3,600,958 28.3511 1,568,950,557 2018-09-30
1697 2018-10-16 441,213,276 0 28.1216 1,568,950,557 2018-09-30
1698 2018-10-15 441,213,276 2,583,665 28.1216 1,568,950,557 2018-09-30
1699 2018-10-12 438,629,611 -2,864,486 27.9569 1,568,950,557 2018-09-30
1700 2018-10-11 441,494,097 1,044,518 28.1395 1,568,950,557 2018-09-30
1701 2018-10-10 440,449,579 -12,000 28.0729 1,568,950,557 2018-09-30
1702 2018-10-09 440,461,579 -3,080,344 28.0736 1,568,950,557 2018-09-30
1703 2018-10-08 443,541,923 6,482,687 28.2700 1,568,950,557 2018-09-30
1704 2018-10-05 437,059,236 -7,507,536 27.8568 1,568,950,557 2018-09-30
1705 2018-10-04 444,566,772 -1,494,462 28.3353 1,568,950,557 2018-09-30
1706 2018-10-03 446,061,234 -172,000 28.4305 1,568,950,557 2018-09-30
1707 2018-10-02 446,233,234 2,486,107 28.4415 1,568,950,557 2018-09-30
1708 2018-09-28 443,747,127 5,566,068 28.2831 1,568,950,557 2018-09-19
1709 2018-09-27 438,181,059 -5,478,919 27.9283 1,568,950,557 2018-09-19
1710 2018-09-26 443,659,978 4,189,441 28.2775 1,568,950,557 2018-09-19
1711 2018-09-24 439,470,537 -3,738,527 28.0105 1,568,950,557 2018-09-19
1712 2018-09-21 443,209,064 9,000 28.2488 1,568,950,557 2018-09-19
1713 2018-09-20 443,200,064 7,000 28.2482 1,568,950,557 2018-09-19
1714 2018-09-19 443,193,064 714,000 28.2477 1,568,950,557 2018-09-19
1715 2018-09-18 442,479,064 822,000 28.2080 1,568,632,086 2018-08-31
1716 2018-09-17 441,657,064 2,036,628 28.1556 1,568,632,086 2018-08-31
1717 2018-09-14 439,620,436 8,162,217 28.0257 1,568,632,086 2018-08-31
1718 2018-09-13 431,458,219 -6,044,127 27.5054 1,568,632,086 2018-08-31
1719 2018-09-12 437,502,346 213,043 27.8907 1,568,632,086 2018-08-31
1720 2018-09-11 437,289,303 153,069 27.8771 1,568,632,086 2018-08-31
1721 2018-09-10 437,136,234 691,000 27.8674 1,568,632,086 2018-08-31
1722 2018-09-07 436,445,234 -25,000 27.8233 1,568,632,086 2018-08-31
1723 2018-09-06 436,470,234 6,970,992 27.8249 1,568,632,086 2018-08-31
1724 2018-09-05 429,499,242 -6,549,310 27.3805 1,568,632,086 2018-08-31
1725 2018-09-04 436,048,552 268,000 27.7980 1,568,632,086 2018-08-31
1726 2018-09-03 435,780,552 36,669 27.7809 1,568,632,086 2018-08-31
1727 2018-08-31 435,743,883 221,500 27.7786 1,568,632,086 2018-08-31
1728 2018-08-30 435,522,383 1,822,039 27.7645 1,568,632,086 2018-07-31
1729 2018-08-29 433,700,344 -1,011,890 27.6483 1,568,632,086 2018-07-31
1730 2018-08-28 434,712,234 -211,000 27.7128 1,568,632,086 2018-07-31
1731 2018-08-27 434,923,234 -87,000 27.7263 1,568,632,086 2018-07-31
1732 2018-08-24 435,010,234 -104,000 27.7318 1,568,632,086 2018-07-31
1733 2018-08-23 435,114,234 -1,566,000 27.7385 1,568,632,086 2018-07-31
1734 2018-08-22 436,680,234 -35,000 27.8383 1,568,632,086 2018-07-31
1735 2018-08-21 436,715,234 324,000 27.8405 1,568,632,086 2018-07-31
1736 2018-08-20 436,391,234 109,000 27.8199 1,568,632,086 2018-07-31
1737 2018-08-17 436,282,234 593,000 27.8129 1,568,632,086 2018-07-31
1738 2018-08-16 435,689,234 399,000 27.7751 1,568,632,086 2018-07-31
1739 2018-08-15 435,290,234 294,000 27.7497 1,568,632,086 2018-07-31
1740 2018-08-14 434,996,234 22,000 27.7309 1,568,632,086 2018-07-31
1741 2018-08-13 434,974,234 2,321,000 27.7295 1,568,632,086 2018-07-31
1742 2018-08-10 432,653,234 6,406,998 27.5816 1,568,632,086 2018-07-31
1743 2018-08-09 426,246,236 -1,227,403 27.1731 1,568,632,086 2018-07-31
1744 2018-08-08 427,473,639 1,322,405 27.2514 1,568,632,086 2018-07-31
1745 2018-08-07 426,151,234 -701,000 27.1671 1,568,632,086 2018-07-31
1746 2018-08-06 426,852,234 795,300 27.2117 1,568,632,086 2018-07-31
1747 2018-08-03 426,056,934 685,000 27.1610 1,568,632,086 2018-07-31
1748 2018-08-02 425,371,934 19,000 27.1174 1,568,632,086 2018-07-31
1749 2018-08-01 425,352,934 -166,000 27.1162 1,568,632,086 2018-07-31
1750 2018-07-31 425,518,934 1,209,984 27.1268 1,568,632,086 2018-07-31
1751 2018-07-30 424,308,950 -425,984 27.0496 1,568,632,086 2018-06-30
1752 2018-07-27 424,734,934 415,000 27.0768 1,568,632,086 2018-06-30
1753 2018-07-26 424,319,934 -294,000 27.0503 1,568,632,086 2018-06-30
1754 2018-07-25 424,613,934 41,000 27.0691 1,568,632,086 2018-06-30
1755 2018-07-24 424,572,934 0 27.0664 1,568,632,086 2018-06-30
1756 2018-07-23 424,572,934 1,391,000 27.0664 1,568,632,086 2018-06-30
1757 2018-07-20 423,181,934 -48,000 26.9778 1,568,632,086 2018-06-30
1758 2018-07-19 423,229,934 1,907,000 26.9808 1,568,632,086 2018-06-30
1759 2018-07-18 421,322,934 52,000 26.8593 1,568,632,086 2018-06-30
1760 2018-07-17 421,270,934 300,000 26.8559 1,568,632,086 2018-06-30
1761 2018-07-16 420,970,934 -18,000 26.8368 1,568,632,086 2018-06-30
1762 2018-07-13 420,988,934 -19,000 26.8380 1,568,632,086 2018-06-30
1763 2018-07-12 421,007,934 35,000 26.8392 1,568,632,086 2018-06-30
1764 2018-07-11 420,972,934 4,071,000 26.8369 1,568,632,086 2018-06-30
1765 2018-07-10 416,901,934 186,000 26.5774 1,568,632,086 2018-06-30
1766 2018-07-09 416,715,934 790,000 26.5656 1,568,632,086 2018-06-30
1767 2018-07-06 415,925,934 -268,000 26.5152 1,568,632,086 2018-06-30
1768 2018-07-05 416,193,934 -474,000 26.5323 1,568,632,086 2018-06-30
1769 2018-07-04 416,667,934 -119,000 26.5625 1,568,632,086 2018-06-30
1770 2018-07-03 416,786,934 5,000 26.5701 1,568,632,086 2018-06-30
1771 2018-06-29 416,781,934 -131,000 26.5698 1,568,632,086 2018-05-31
1772 2018-06-28 416,912,934 -64,000 26.5781 1,568,632,086 2018-05-31
1773 2018-06-27 416,976,934 -352,000 26.5822 1,568,632,086 2018-05-31
1774 2018-06-26 417,328,934 1,256,000 26.6046 1,568,632,086 2018-05-31
1775 2018-06-25 416,072,934 -3,053,000 26.5246 1,568,632,086 2018-05-31
1776 2018-06-22 419,125,934 -548,000 26.7192 1,568,632,086 2018-05-31
1777 2018-06-21 419,673,934 -5,563,000 26.7541 1,568,632,086 2018-05-31
1778 2018-06-20 425,236,934 -325,300 27.1088 1,568,632,086 2018-05-31
1779 2018-06-19 425,562,234 -35,333 27.1295 1,568,632,086 2018-05-31
1780 2018-06-15 425,597,567 -421,000 27.1318 1,568,632,086 2018-05-31
1781 2018-06-14 426,018,567 -494,000 27.1586 1,568,632,086 2018-05-31
1782 2018-06-13 426,512,567 -394,000 27.1901 1,568,632,086 2018-05-31
1783 2018-06-12 426,906,567 101,000 27.2152 1,568,632,086 2018-05-31
1784 2018-06-11 426,805,567 210,000 27.2088 1,568,632,086 2018-05-31
1785 2018-06-08 426,595,567 -5,700,000 27.1954 1,568,632,086 2018-05-31
1786 2018-06-07 432,295,567 -417,000 27.5588 1,568,632,086 2018-05-31
1787 2018-06-06 432,712,567 610,469 27.5853 1,568,632,086 2018-05-31
1788 2018-06-05 432,102,098 -78,000 27.5464 1,568,632,086 2018-05-31
1789 2018-06-04 432,180,098 -1,337,000 27.5514 1,568,632,086 2018-05-31
1790 2018-06-01 433,517,098 -979,000 27.6366 1,568,632,086 2018-05-31
1791 2018-05-31 434,496,098 -346,000 27.6990 1,568,632,086 2018-05-31
1792 2018-05-30 434,842,098 -368,000 27.7211 1,568,632,086 2018-04-30
1793 2018-05-29 435,210,098 -147,000 27.7446 1,568,632,086 2018-04-30
1794 2018-05-28 435,357,098 -297,000 27.7539 1,568,632,086 2018-04-30
1795 2018-05-25 435,654,098 4,000 27.7729 1,568,632,086 2018-04-30
1796 2018-05-24 435,650,098 -196,000 27.7726 1,568,632,086 2018-04-30
1797 2018-05-23 435,846,098 44,000 27.7851 1,568,632,086 2018-04-30
1798 2018-05-21 435,802,098 -10,000 27.7823 1,568,632,086 2018-04-30
1799 2018-05-18 435,812,098 -6,000 27.7829 1,568,632,086 2018-04-30
1800 2018-05-17 435,818,098 267,000 27.7833 1,568,632,086 2018-04-30
1801 2018-05-16 435,551,098 252,000 27.7663 1,568,632,086 2018-04-30
1802 2018-05-15 435,299,098 -95,000 27.7502 1,568,632,086 2018-04-30
1803 2018-05-14 435,394,098 4,000 27.7563 1,568,632,086 2018-04-30
1804 2018-05-11 435,390,098 -120,000 27.7560 1,568,632,086 2018-04-30
1805 2018-05-10 435,510,098 -80,000 27.7637 1,568,632,086 2018-04-30
1806 2018-05-09 435,590,098 10,124,000 27.7688 1,568,632,086 2018-04-30
1807 2018-05-08 425,466,098 -15,000 27.1234 1,568,632,086 2018-04-30
1808 2018-05-07 425,481,098 -189,000 27.1243 1,568,632,086 2018-04-30
1809 2018-05-04 425,670,098 -87,000 27.1364 1,568,632,086 2018-04-30
1810 2018-05-03 425,757,098 0 27.1419 1,568,632,086 2018-04-30
1811 2018-05-02 425,757,098 57,000 27.1419 1,568,632,086 2018-04-30
1812 2018-04-30 425,700,098 -436,000 27.1383 1,568,632,086 2018-04-30
1813 2018-04-27 426,136,098 -154,000 27.1661 1,568,632,086 2018-03-31
1814 2018-04-26 426,290,098 339,000 27.1759 1,568,632,086 2018-03-31
1815 2018-04-25 425,951,098 -10,000 27.1543 1,568,632,086 2018-03-31
1816 2018-04-24 425,961,098 520,000 27.1549 1,568,632,086 2018-03-31
1817 2018-04-23 425,441,098 14,000 27.1218 1,568,632,086 2018-03-31
1818 2018-04-20 425,427,098 -67,000 27.1209 1,568,632,086 2018-03-31
1819 2018-04-19 425,494,098 -303,000 27.1252 1,568,632,086 2018-03-31
1820 2018-04-18 425,797,098 -79,000 27.1445 1,568,632,086 2018-03-31
1821 2018-04-17 425,876,098 21,010 27.1495 1,568,632,086 2018-03-31
1822 2018-04-16 425,855,088 14,000 27.1482 1,568,632,086 2018-03-31
1823 2018-04-13 425,841,088 -138,000 27.1473 1,568,632,086 2018-03-31
1824 2018-04-12 425,979,088 -331,000 27.1561 1,568,632,086 2018-03-31
1825 2018-04-11 426,310,088 -335,000 27.1772 1,568,632,086 2018-03-31
1826 2018-04-10 426,645,088 49,000 27.1985 1,568,632,086 2018-03-31
1827 2018-04-09 426,596,088 -94,000 27.1954 1,568,632,086 2018-03-31
1828 2018-04-06 426,690,088 223,000 27.2014 1,568,632,086 2018-03-31
1829 2018-04-04 426,467,088 -255,000 27.1872 1,568,632,086 2018-03-31
1830 2018-04-03 426,722,088 -235,000 27.2035 1,568,632,086 2018-03-31
1831 2018-03-29 426,957,088 -45,000 27.2184 1,568,632,086 2018-02-28
1832 2018-03-28 427,002,088 -528,000 27.2213 1,568,632,086 2018-02-28
1833 2018-03-27 427,530,088 236,000 27.2550 1,568,632,086 2018-02-28
1834 2018-03-26 427,294,088 -302,000 27.2399 1,568,632,086 2018-02-28
1835 2018-03-23 427,596,088 -203,000 27.2592 1,568,632,086 2018-02-28
1836 2018-03-22 427,799,088 266,000 27.2721 1,568,632,086 2018-02-28
1837 2018-03-21 427,533,088 114,000 27.2552 1,568,632,086 2018-02-28
1838 2018-03-20 427,419,088 -52,000 27.2479 1,568,632,086 2018-02-28
1839 2018-03-19 427,471,088 275,000 27.2512 1,568,632,086 2018-02-28
1840 2018-03-16 427,196,088 -849,000 27.2337 1,568,632,086 2018-02-28
1841 2018-03-15 428,045,088 -378,000 27.2878 1,568,632,086 2018-02-28
1842 2018-03-14 428,423,088 -48,000 27.3119 1,568,632,086 2018-02-28
1843 2018-03-13 428,471,088 -89,000 27.3150 1,568,632,086 2018-02-28
1844 2018-03-12 428,560,088 24,000 27.3206 1,568,632,086 2018-02-28
1845 2018-03-09 428,536,088 53,584,000 27.3191 1,568,632,086 2018-02-28
1846 2018-03-08 374,952,088 691,000 23.9031 1,568,632,086 2018-02-28
1847 2018-03-07 374,261,088 -53,086,000 23.8591 1,568,632,086 2018-02-28
1848 2018-03-06 427,347,088 835,000 27.2433 1,568,632,086 2018-02-28
1849 2018-03-05 426,512,088 -294,000 27.1901 1,568,632,086 2018-02-28
1850 2018-03-02 426,806,088 40,000 27.2088 1,568,632,086 2018-02-28
1851 2018-03-01 426,766,088 -269,000 27.2063 1,568,632,086 2018-02-28
1852 2018-02-28 427,035,088 22,000 27.2234 1,568,632,086 2018-02-28
1853 2018-02-27 427,013,088 -431,000 27.2220 1,568,632,086 2018-01-31
1854 2018-02-26 427,444,088 -94,000 27.2495 1,568,632,086 2018-01-31
1855 2018-02-23 427,538,088 33,000 27.2555 1,568,632,086 2018-01-31
1856 2018-02-22 427,505,088 -3,000 27.2534 1,568,632,086 2018-01-31
1857 2018-02-21 427,508,088 153,000 27.2536 1,568,632,086 2018-01-31
1858 2018-02-20 427,355,088 333,000 27.2438 1,568,632,086 2018-01-31
1859 2018-02-15 427,022,088 0 27.2226 1,568,632,086 2018-01-31
1860 2018-02-14 427,022,088 -26,000 27.2226 1,568,632,086 2018-01-31
1861 2018-02-13 427,048,088 -417,000 27.2242 1,568,632,086 2018-01-31
1862 2018-02-12 427,465,088 169,000 27.2508 1,568,632,086 2018-01-31
1863 2018-02-09 427,296,088 182,000 27.2400 1,568,632,086 2018-01-31
1864 2018-02-08 427,114,088 142,000 27.2284 1,568,632,086 2018-01-31
1865 2018-02-07 426,972,088 -34,000 27.2194 1,568,632,086 2018-01-31
1866 2018-02-06 427,006,088 10,000 27.2216 1,568,632,086 2018-01-31
1867 2018-02-05 426,996,088 -11,000 27.2209 1,568,632,086 2018-01-31
1868 2018-02-02 427,007,088 -101,000 27.2216 1,568,632,086 2018-01-31
1869 2018-02-01 427,108,088 97,000 27.2281 1,568,632,086 2018-01-31
1870 2018-01-31 427,011,088 110,000 27.2219 1,568,632,086 2018-01-31
1871 2018-01-30 426,901,088 -338,000 27.2149 1,568,632,086 2017-12-31
1872 2018-01-29 427,239,088 -174,000 27.2364 1,568,632,086 2017-12-31
1873 2018-01-26 427,413,088 -56,000 27.2475 1,568,632,086 2017-12-31
1874 2018-01-25 427,469,088 188,000 27.2511 1,568,632,086 2017-12-31
1875 2018-01-24 427,281,088 25,000 27.2391 1,568,632,086 2017-12-31
1876 2018-01-23 427,256,088 848,000 27.2375 1,568,632,086 2017-12-31
1877 2018-01-22 426,408,088 214,333 27.1834 1,568,632,086 2017-12-31
1878 2018-01-19 426,193,755 153 27.1698 1,568,632,086 2017-12-31
1879 2018-01-18 426,193,602 205,000 27.1698 1,568,632,086 2017-12-31
1880 2018-01-17 425,988,602 -78,000 27.1567 1,568,632,086 2017-12-31
1881 2018-01-16 426,066,602 -14,000 27.1617 1,568,632,086 2017-12-31
1882 2018-01-15 426,080,602 36,000 27.1626 1,568,632,086 2017-12-31
1883 2018-01-12 426,044,602 -308,000 27.1603 1,568,632,086 2017-12-31
1884 2018-01-11 426,352,602 129,000 27.1799 1,568,632,086 2017-12-31
1885 2018-01-10 426,223,602 147,000 27.1717 1,568,632,086 2017-12-31
1886 2018-01-09 426,076,602 -268,001 27.1623 1,568,632,086 2017-12-31
1887 2018-01-08 426,344,603 757,000 27.1794 1,568,632,086 2017-12-31
1888 2018-01-05 425,587,603 -146,000 27.1311 1,568,632,086 2017-12-31
1889 2018-01-04 425,733,603 4,952,550 27.1404 1,568,632,086 2017-12-31
1890 2018-01-03 420,781,053 67,000 26.8247 1,568,632,086 2017-12-31
1891 2018-01-02 420,714,053 14,000 26.8204 1,568,632,086 2017-12-31
1892 2017-12-29 420,700,053 509,000 26.8195 1,568,632,086 2017-11-30
1893 2017-12-28 420,191,053 -97,000 26.7871 1,568,632,086 2017-11-30
1894 2017-12-27 420,288,053 7,000 26.7933 1,568,632,086 2017-11-30
1895 2017-12-22 420,281,053 27,000 26.7928 1,568,632,086 2017-11-30
1896 2017-12-21 420,254,053 268,000 26.7911 1,568,632,086 2017-11-30
1897 2017-12-20 419,986,053 243,000 26.7740 1,568,632,086 2017-11-30
1898 2017-12-19 419,743,053 152,631 26.7585 1,568,632,086 2017-11-30
1899 2017-12-18 419,590,422 708,000 26.7488 1,568,632,086 2017-11-30
1900 2017-12-15 418,882,422 530,000 26.7037 1,568,632,086 2017-11-30
1901 2017-12-14 418,352,422 479,000 26.6699 1,568,632,086 2017-11-30
1902 2017-12-13 417,873,422 450,000 26.6394 1,568,632,086 2017-11-30
1903 2017-12-12 417,423,422 135,000 26.6107 1,568,632,086 2017-11-30
1904 2017-12-11 417,288,422 67,000 26.6021 1,568,632,086 2017-11-30
1905 2017-12-08 417,221,422 -135,000 26.5978 1,568,632,086 2017-11-30
1906 2017-12-07 417,356,422 221,000 26.6064 1,568,632,086 2017-11-30
1907 2017-12-06 417,135,422 6,000 26.5923 1,568,632,086 2017-11-30
1908 2017-12-05 417,129,422 316,000 26.5919 1,568,632,086 2017-11-30
1909 2017-12-04 416,813,422 451,000 26.5718 1,568,632,086 2017-11-30
1910 2017-12-01 416,362,422 1,000 26.5430 1,568,632,086 2017-11-30
1911 2017-11-30 416,361,422 -24,000 26.5430 1,568,632,086 2017-11-30
1912 2017-11-29 416,385,422 -3,545,000 26.5445 1,568,632,086 2017-10-31
1913 2017-11-28 419,930,422 73,000 26.7705 1,568,632,086 2017-10-31
1914 2017-11-27 419,857,422 -712,550 26.7658 1,568,632,086 2017-10-31
1915 2017-11-24 420,569,972 403,000 26.8113 1,568,632,086 2017-10-31
1916 2017-11-23 420,166,972 463,847 26.7856 1,568,632,086 2017-10-31
1917 2017-11-22 419,703,125 1,030,000 26.7560 1,568,632,086 2017-10-31
1918 2017-11-21 418,673,125 -101,000 26.6903 1,568,632,086 2017-10-31
1919 2017-11-20 418,774,125 -23,000 26.6968 1,568,632,086 2017-10-31
1920 2017-11-17 418,797,125 841,000 26.6982 1,568,632,086 2017-10-31
1921 2017-11-16 417,956,125 -61,134 26.6446 1,568,632,086 2017-10-31
1922 2017-11-15 418,017,259 -78,210 26.6485 1,568,632,086 2017-10-31
1923 2017-11-14 418,095,469 -27,000 26.6535 1,568,632,086 2017-10-31
1924 2017-11-13 418,122,469 1,866,210 26.6552 1,568,632,086 2017-10-31
1925 2017-11-10 416,256,259 -113,000 26.5363 1,568,632,086 2017-10-31
1926 2017-11-09 416,369,259 -1,261,000 26.5435 1,568,632,086 2017-10-31
1927 2017-11-08 417,630,259 -1,679,000 26.6239 1,568,632,086 2017-10-31
1928 2017-11-07 419,309,259 -594,000 26.7309 1,568,632,086 2017-10-31
1929 2017-11-06 419,903,259 83,000 26.7688 1,568,632,086 2017-10-31
1930 2017-11-03 419,820,259 52,000 26.7635 1,568,632,086 2017-10-31
1931 2017-11-02 419,768,259 -83,000 26.7601 1,568,632,086 2017-10-31
1932 2017-11-01 419,851,259 -221,000 26.7654 1,568,632,086 2017-10-31
1933 2017-10-31 420,072,259 164,000 26.7795 1,568,632,086 2017-10-31
1934 2017-10-30 419,908,259 -3,310,999 26.7691 1,568,632,086 2017-09-30
1935 2017-10-27 423,219,258 -373,000 26.9801 1,568,632,086 2017-09-30
1936 2017-10-26 423,592,258 -960,000 27.0039 1,568,632,086 2017-09-30
1937 2017-10-25 424,552,258 -107,000 27.0651 1,568,632,086 2017-09-30
1938 2017-10-24 424,659,258 572,000 27.0719 1,568,632,086 2017-09-30
1939 2017-10-23 424,087,258 2,162,000 27.0355 1,568,632,086 2017-09-30
1940 2017-10-20 421,925,258 -82,000 26.8977 1,568,632,086 2017-09-30
1941 2017-10-19 422,007,258 2,420,000 26.9029 1,568,632,086 2017-09-30
1942 2017-10-18 419,587,258 310,000 26.7486 1,568,632,086 2017-09-30
1943 2017-10-17 419,277,258 -18,719,667 26.7288 1,568,632,086 2017-09-30
1944 2017-10-16 437,996,925 -2,134,122 27.9222 1,568,632,086 2017-09-30
1945 2017-10-13 440,131,047 1,016,667 28.0583 1,568,632,086 2017-09-30
1946 2017-10-12 439,114,380 28,000 27.9935 1,568,632,086 2017-09-30
1947 2017-10-11 439,086,380 813,000 27.9917 1,568,632,086 2017-09-30
1948 2017-10-10 438,273,380 548,000 27.9398 1,568,632,086 2017-09-30
1949 2017-10-09 437,725,380 245,000 27.9049 1,568,632,086 2017-09-30
1950 2017-10-06 437,480,380 -124,000 27.8893 1,568,632,086 2017-09-30
1951 2017-10-04 437,604,380 302,000 27.8972 1,568,632,086 2017-09-30
1952 2017-10-03 437,302,380 616,000 27.8779 1,568,632,086 2017-09-30
1953 2017-09-29 436,686,380 380,000 27.8387 1,568,632,086 2017-08-31
1954 2017-09-28 436,306,380 159,000 27.8144 1,568,632,086 2017-08-31
1955 2017-09-27 436,147,380 632,000 27.8043 1,568,632,086 2017-08-31
1956 2017-09-26 435,515,380 807,000 27.7640 1,568,632,086 2017-08-31
1957 2017-09-25 434,708,380 279,000 27.7126 1,568,632,086 2017-08-31
1958 2017-09-22 434,429,380 167,000 27.6948 1,568,632,086 2017-08-31
1959 2017-09-21 434,262,380 445,999 27.6841 1,568,632,086 2017-08-31
1960 2017-09-20 433,816,381 -1,223,442 27.6557 1,568,632,086 2017-08-31
1961 2017-09-19 435,039,823 2,038,000 27.7337 1,568,632,086 2017-08-31
1962 2017-09-18 433,001,823 2,690,000 27.6038 1,568,632,086 2017-08-31
1963 2017-09-15 430,311,823 1,245,000 27.4323 1,568,632,086 2017-08-31
1964 2017-09-14 429,066,823 2,892,000 27.3529 1,568,632,086 2017-08-31
1965 2017-09-13 426,174,823 3,420,000 27.1686 1,568,632,086 2017-08-31
1966 2017-09-12 422,754,823 2,035,000 26.9505 1,568,632,086 2017-08-31
1967 2017-09-11 420,719,823 2,567,298 26.8208 1,568,632,086 2017-08-31
1968 2017-09-08 418,152,525 1,033,201 26.6571 1,568,632,086 2017-08-31
1969 2017-09-07 417,119,324 253,000 26.5913 1,568,632,086 2017-08-31
1970 2017-09-06 416,866,324 89,000 26.5751 1,568,632,086 2017-08-31
1971 2017-09-05 416,777,324 328,000 26.5695 1,568,632,086 2017-08-31
1972 2017-09-04 416,449,324 -326,000 26.5486 1,568,632,086 2017-08-31
1973 2017-09-01 416,775,324 -126,000 26.5693 1,568,632,086 2017-08-31
1974 2017-08-31 416,901,324 -245,000 26.5774 1,568,632,086 2017-08-31
1975 2017-08-30 417,146,324 -224,000 26.5930 1,568,632,086 2017-08-23
1976 2017-08-29 417,370,324 55,000 26.6073 1,568,632,086 2017-08-23
1977 2017-08-28 417,315,324 -2,000 26.6038 1,568,632,086 2017-08-23
1978 2017-08-25 417,317,324 115,000 26.6039 1,568,632,086 2017-08-23
1979 2017-08-24 417,202,324 -180,000 26.5966 1,568,632,086 2017-08-23
1980 2017-08-23 417,382,324 0 26.6080 1,568,632,086 2017-08-23
1981 2017-08-22 417,382,324 229,000 26.3759 1,582,440,086 2017-07-31
1982 2017-08-21 417,153,324 227,000 26.3614 1,582,440,086 2017-07-31
1983 2017-08-18 416,926,324 96,000 26.3471 1,582,440,086 2017-07-31
1984 2017-08-17 416,830,324 -8,813,690 26.3410 1,582,440,086 2017-07-31
1985 2017-08-16 425,644,014 -877,000 26.8980 1,582,440,086 2017-07-31
1986 2017-08-15 426,521,014 1,416,000 26.9534 1,582,440,086 2017-07-31
1987 2017-08-14 425,105,014 -184,001 26.8639 1,582,440,086 2017-07-31
1988 2017-08-11 425,289,015 -650,000 26.8755 1,582,440,086 2017-07-31
1989 2017-08-10 425,939,015 -1,388,000 26.9166 1,582,440,086 2017-07-31
1990 2017-08-09 427,327,015 -676,000 27.0043 1,582,440,086 2017-07-31
1991 2017-08-08 428,003,015 -771,000 27.0470 1,582,440,086 2017-07-31
1992 2017-08-07 428,774,015 -65,000 27.0958 1,582,440,086 2017-07-31
1993 2017-08-04 428,839,015 322,000 27.0999 1,582,440,086 2017-07-31
1994 2017-08-03 428,517,015 -807,000 27.0795 1,582,440,086 2017-07-31
1995 2017-08-02 429,324,015 -339,000 27.1305 1,582,440,086 2017-07-31
1996 2017-08-01 429,663,015 -2,512,000 27.1519 1,582,440,086 2017-07-31
1997 2017-07-31 432,175,015 -3,658,000 27.3107 1,582,440,086 2017-07-31
1998 2017-07-28 435,833,015 -2,432,999 27.5418 1,582,440,086 2017-07-28
1999 2017-07-27 438,266,014 -259,000 27.7235 1,580,847,729 2017-06-30
2000 2017-07-26 438,525,014 -639,000 27.7399 1,580,847,729 2017-06-30
2001 2017-07-25 439,164,014 1,238,000 27.7803 1,580,847,729 2017-06-30
2002 2017-07-24 437,926,014 155,000 27.7020 1,580,847,729 2017-06-30
2003 2017-07-21 437,771,014 -90,000 27.6922 1,580,847,729 2017-06-30
2004 2017-07-20 437,861,014 -141,000 27.6979 1,580,847,729 2017-06-30
2005 2017-07-19 438,002,014 -1,301,000 27.7068 1,580,847,729 2017-06-30
2006 2017-07-18 439,303,014 1,333,291 27.7891 1,580,847,729 2017-06-30
2007 2017-07-17 437,969,723 235,000 27.7047 1,580,847,729 2017-06-30
2008 2017-07-14 437,734,723 -1,363,000 27.6899 1,580,847,729 2017-06-30
2009 2017-07-13 439,097,723 -4,445,791 27.7761 1,580,847,729 2017-06-30
2010 2017-07-12 443,543,514 896,000 28.0573 1,580,847,729 2017-06-30
2011 2017-07-11 442,647,514 -86,000 28.0006 1,580,847,729 2017-06-30
2012 2017-07-10 442,733,514 58,000 28.0061 1,580,847,729 2017-06-30
2013 2017-07-07 442,675,514 3,774,260 28.0024 1,580,847,729 2017-06-30
2014 2017-07-06 438,901,254 1,087,000 27.7637 1,580,847,729 2017-06-30
2015 2017-07-05 437,814,254 1,026,000 27.6949 1,580,847,729 2017-06-30
2016 2017-07-04 436,788,254 655,000 27.6300 1,580,847,729 2017-06-30
2017 2017-07-03 436,133,254 -140,000 27.5886 1,580,847,729 2017-06-30
2018 2017-06-30 436,273,254 375,000 27.5974 1,580,847,729 2017-06-30
2019 2017-06-29 435,898,254 -105,000 27.5737 1,580,847,729 2017-05-31
2020 2017-06-28 436,003,254 -1,117,299 27.5803 1,580,847,729 2017-05-31
2021 2017-06-27 437,120,553 80,563 27.6510 1,580,847,729 2017-05-31
2022 2017-06-26 437,039,990 0 27.6459 1,580,847,729 2017-05-31
2023 2017-06-23 437,039,990 486,000 27.6459 1,580,847,729 2017-05-31
2024 2017-06-22 436,553,990 -41,000 27.6152 1,580,847,729 2017-05-31
2025 2017-06-21 436,594,990 11,000 27.6178 1,580,847,729 2017-05-31
2026 2017-06-20 436,583,990 -268,855 27.6171 1,580,847,729 2017-05-31
2027 2017-06-19 436,852,845 -1,688,319 27.6341 1,580,847,729 2017-05-31
2028 2017-06-16 438,541,164 -1,735,319 27.7409 1,580,847,729 2017-05-31
2029 2017-06-15 440,276,483 117,292 27.8507 1,580,847,729 2017-05-31
2030 2017-06-14 440,159,191 -356,000 27.8432 1,580,847,729 2017-05-31
2031 2017-06-13 440,515,191 -236,000 27.8658 1,580,847,729 2017-05-31
2032 2017-06-12 440,751,191 150,000 27.8807 1,580,847,729 2017-05-31
2033 2017-06-09 440,601,191 60,173,000 27.8712 1,580,847,729 2017-05-31
2034 2017-06-08 380,428,191 -137,000 24.0648 1,580,847,729 2017-05-31
2035 2017-06-07 380,565,191 -588,000 24.0735 1,580,847,729 2017-05-31
2036 2017-06-06 381,153,191 -66,000 24.1107 1,580,847,729 2017-05-31
2037 2017-06-05 381,219,191 252,000 24.1149 1,580,847,729 2017-05-31
2038 2017-06-02 380,967,191 121,000 24.0989 1,580,847,729 2017-05-31
2039 2017-06-01 380,846,191 -244,000 24.0913 1,580,847,729 2017-05-31
2040 2017-05-31 381,090,191 -18,000 24.1067 1,580,847,729 2017-05-31
2041 2017-05-29 381,108,191 -337,569 24.1078 1,580,847,729 2017-04-30
2042 2017-05-26 381,445,760 -822,000 24.1292 1,580,847,729 2017-04-30
2043 2017-05-25 382,267,760 216,000 24.1812 1,580,847,729 2017-04-30
2044 2017-05-24 382,051,760 329,000 24.1675 1,580,847,729 2017-04-30
2045 2017-05-23 381,722,760 -147,000 24.1467 1,580,847,729 2017-04-30
2046 2017-05-22 381,869,760 -15,000 24.1560 1,580,847,729 2017-04-30
2047 2017-05-19 381,884,760 -53,000 24.1570 1,580,847,729 2017-04-30
2048 2017-05-18 381,937,760 -59,000 24.1603 1,580,847,729 2017-04-30
2049 2017-05-17 381,996,760 619,000 24.1640 1,580,847,729 2017-04-30
2050 2017-05-16 381,377,760 -456,000 24.1249 1,580,847,729 2017-04-30
2051 2017-05-15 381,833,760 -2,111,000 24.1537 1,580,847,729 2017-04-30
2052 2017-05-12 383,944,760 -1,203,000 24.2873 1,580,847,729 2017-04-30
2053 2017-05-11 385,147,760 -24,000 24.3634 1,580,847,729 2017-04-30
2054 2017-05-10 385,171,760 -337,000 24.3649 1,580,847,729 2017-04-30
2055 2017-05-09 385,508,760 -5,053,576 24.3862 1,580,847,729 2017-04-30
2056 2017-05-08 390,562,336 -170,000 24.7059 1,580,847,729 2017-04-30
2057 2017-05-05 390,732,336 -47,000 24.7166 1,580,847,729 2017-04-30
2058 2017-05-04 390,779,336 -43,000 24.7196 1,580,847,729 2017-04-30
2059 2017-05-02 390,822,336 -49,000 24.7223 1,580,847,729 2017-04-30
2060 2017-04-28 390,871,336 -111,000 24.7341 1,580,290,404 2017-03-31
2061 2017-04-27 390,982,336 36,000 24.7412 1,580,290,404 2017-03-31
2062 2017-04-26 390,946,336 42,000 24.7389 1,580,290,404 2017-03-31
2063 2017-04-25 390,904,336 -1,281,000 24.7362 1,580,290,404 2017-03-31
2064 2017-04-24 392,185,336 111,000 24.8173 1,580,290,404 2017-03-31
2065 2017-04-21 392,074,336 -186,000 24.8103 1,580,290,404 2017-03-31
2066 2017-04-20 392,260,336 -151,000 24.8220 1,580,290,404 2017-03-31
2067 2017-04-19 392,411,336 -126,000 24.8316 1,580,290,404 2017-03-31
2068 2017-04-18 392,537,336 -932,000 24.8396 1,580,290,404 2017-03-31
2069 2017-04-13 393,469,336 236,000 24.8985 1,580,290,404 2017-03-31
2070 2017-04-12 393,233,336 -149,000 24.8836 1,580,290,404 2017-03-31
2071 2017-04-11 393,382,336 -387,000 24.8930 1,580,290,404 2017-03-31
2072 2017-04-10 393,769,336 -157,000 24.9175 1,580,290,404 2017-03-31
2073 2017-04-07 393,926,336 166,569 24.9275 1,580,290,404 2017-03-31
2074 2017-04-06 393,759,767 135,000 24.9169 1,580,290,404 2017-03-31
2075 2017-04-05 393,624,767 310,000 24.9084 1,580,290,404 2017-03-31
2076 2017-04-03 393,314,767 428,592 24.8888 1,580,290,404 2017-03-31
2077 2017-03-31 392,886,175 9,000 24.8616 1,580,290,404 2017-03-31
2078 2017-03-30 392,877,175 219,000 24.8611 1,580,290,404 2017-03-08
2079 2017-03-29 392,658,175 643,569 24.8472 1,580,290,404 2017-03-08
2080 2017-03-28 392,014,606 608,000 24.8065 1,580,290,404 2017-03-08
2081 2017-03-27 391,406,606 267,000 24.7680 1,580,290,404 2017-03-08
2082 2017-03-24 391,139,606 149,000 24.7511 1,580,290,404 2017-03-08
2083 2017-03-23 390,990,606 37,000 24.7417 1,580,290,404 2017-03-08
2084 2017-03-22 390,953,606 -40,000 24.7394 1,580,290,404 2017-03-08
2085 2017-03-21 390,993,606 77,000 24.7419 1,580,290,404 2017-03-08
2086 2017-03-20 390,916,606 -237,000 24.7370 1,580,290,404 2017-03-08
2087 2017-03-17 391,153,606 182,000 24.7520 1,580,290,404 2017-03-08
2088 2017-03-16 390,971,606 76,000 24.7405 1,580,290,404 2017-03-08
2089 2017-03-15 390,895,606 -124,110 24.7357 1,580,290,404 2017-03-08
2090 2017-03-14 391,019,716 -72,000 24.7435 1,580,290,404 2017-03-08
2091 2017-03-13 391,091,716 -371,000 24.7481 1,580,290,404 2017-03-08
2092 2017-03-10 391,462,716 -259,000 24.7716 1,580,290,404 2017-03-08
2093 2017-03-09 391,721,716 -298,000 24.7880 1,580,290,404 2017-03-08
2094 2017-03-08 392,019,716 -409,000 24.8068 1,580,290,404 2017-03-08
2095 2017-03-07 392,428,716 233,100 24.7521 1,585,438,404 2017-02-28
2096 2017-03-06 392,195,616 -496,000 24.7374 1,585,438,404 2017-02-28
2097 2017-03-03 392,691,616 -31,000 24.7686 1,585,438,404 2017-02-28
2098 2017-03-02 392,722,616 391,000 24.7706 1,585,438,404 2017-02-28
2099 2017-03-01 392,331,616 -328,000 24.7459 1,585,438,404 2017-02-28
2100 2017-02-28 392,659,616 -413,000 24.7666 1,585,438,404 2017-02-28
2101 2017-02-27 393,072,616 -4,212,000 24.7927 1,585,438,404 2017-01-31
2102 2017-02-24 397,284,616 -101,001 25.0583 1,585,438,404 2017-01-31
2103 2017-02-23 397,385,617 98,000 25.0647 1,585,438,404 2017-01-31
2104 2017-02-22 397,287,617 -160,000 25.0585 1,585,438,404 2017-01-31
2105 2017-02-21 397,447,617 -216,000 25.0686 1,585,438,404 2017-01-31
2106 2017-02-20 397,663,617 -1,518,000 25.0822 1,585,438,404 2017-01-31
2107 2017-02-17 399,181,617 -2,740,470 25.1780 1,585,438,404 2017-01-31
2108 2017-02-16 401,922,087 -326,000 25.3508 1,585,438,404 2017-01-31
2109 2017-02-15 402,248,087 -1,886,000 25.3714 1,585,438,404 2017-01-31
2110 2017-02-14 404,134,087 -80,000 25.4904 1,585,438,404 2017-01-31
2111 2017-02-13 404,214,087 428,000 25.4954 1,585,438,404 2017-01-31
2112 2017-02-10 403,786,087 -129,000 25.4684 1,585,438,404 2017-01-31
2113 2017-02-09 403,915,087 -369,000 25.4766 1,585,438,404 2017-01-31
2114 2017-02-08 404,284,087 -68,000 25.4998 1,585,438,404 2017-01-31
2115 2017-02-07 404,352,087 41,100 25.5041 1,585,438,404 2017-01-31
2116 2017-02-06 404,310,987 -12,000 25.5015 1,585,438,404 2017-01-31
2117 2017-02-03 404,322,987 -15,000 25.5023 1,585,438,404 2017-01-31
2118 2017-02-02 404,337,987 1,146,000 25.5032 1,585,438,404 2017-01-31
2119 2017-02-01 403,191,987 741,000 25.4309 1,585,438,404 2017-01-31
2120 2017-01-27 402,450,987 0 25.3842 1,585,438,404 2017-01-11
2121 2017-01-26 402,450,987 633,235 25.3842 1,585,438,404 2017-01-11
2122 2017-01-25 401,817,752 538,000 25.3443 1,585,438,404 2017-01-11
2123 2017-01-24 401,279,752 502,000 25.3103 1,585,438,404 2017-01-11
2124 2017-01-23 400,777,752 86,000 25.2787 1,585,438,404 2017-01-11
2125 2017-01-20 400,691,752 -26,000 25.2732 1,585,438,404 2017-01-11
2126 2017-01-19 400,717,752 35,000 25.2749 1,585,438,404 2017-01-11
2127 2017-01-18 400,682,752 -603,000 25.2727 1,585,438,404 2017-01-11
2128 2017-01-17 401,285,752 -2,426,000 25.3107 1,585,438,404 2017-01-11
2129 2017-01-16 403,711,752 1,904,000 25.4637 1,585,438,404 2017-01-11
2130 2017-01-13 401,807,752 211,000 25.3436 1,585,438,404 2017-01-11
2131 2017-01-12 401,596,752 371,000 25.3303 1,585,438,404 2017-01-11
2132 2017-01-11 401,225,752 -324,000 25.3069 1,585,438,404 2017-01-11
2133 2017-01-10 401,549,752 270,224 25.2497 1,590,317,404 2016-12-31
2134 2017-01-09 401,279,528 -646,900 25.2327 1,590,317,404 2016-12-31
2135 2017-01-06 401,926,428 -228,800 25.2733 1,590,317,404 2016-12-31
2136 2017-01-05 402,155,228 -326,000 25.2877 1,590,317,404 2016-12-31
2137 2017-01-04 402,481,228 324,000 25.3082 1,590,317,404 2016-12-31
2138 2017-01-03 402,157,228 88,000 25.2879 1,590,317,404 2016-12-31
2139 2016-12-30 402,069,228 -1,151,164 25.2823 1,590,317,404 2016-12-13
2140 2016-12-29 403,220,392 -31,000 25.3547 1,590,317,404 2016-12-13
2141 2016-12-28 403,251,392 180,000 25.3567 1,590,317,404 2016-12-13
2142 2016-12-23 403,071,392 -86,000 25.3453 1,590,317,404 2016-12-13
2143 2016-12-22 403,157,392 -30,000 25.3508 1,590,317,404 2016-12-13
2144 2016-12-21 403,187,392 22,000 25.3526 1,590,317,404 2016-12-13
2145 2016-12-20 403,165,392 311,112 25.3513 1,590,317,404 2016-12-13
2146 2016-12-19 402,854,280 -565,000 25.3317 1,590,317,404 2016-12-13
2147 2016-12-16 403,419,280 -3,893,000 25.3672 1,590,317,404 2016-12-13
2148 2016-12-15 407,312,280 -902,000 25.6120 1,590,317,404 2016-12-13
2149 2016-12-14 408,214,280 2,415,000 25.6687 1,590,317,404 2016-12-13
2150 2016-12-13 405,799,280 -631,188 25.5169 1,590,317,404 2016-12-13
2151 2016-12-12 406,430,468 -205,502 25.4358 1,597,866,404 2016-11-30
2152 2016-12-09 406,635,970 -871,000 25.4487 1,597,866,404 2016-11-30
2153 2016-12-08 407,506,970 -819,081 25.5032 1,597,866,404 2016-11-30
2154 2016-12-07 408,326,051 908,598 25.5545 1,597,866,404 2016-11-30
2155 2016-12-06 407,417,453 -727,000 25.4976 1,597,866,404 2016-11-30
2156 2016-12-05 408,144,453 46,000 25.5431 1,597,866,404 2016-11-30
2157 2016-12-02 408,098,453 668,000 25.5402 1,597,866,404 2016-11-30
2158 2016-12-01 407,430,453 37,000 25.4984 1,597,866,404 2016-11-30
2159 2016-11-30 407,393,453 -1,398,000 25.4961 1,597,866,404 2016-11-30
2160 2016-11-29 408,791,453 -149,000 25.5836 1,597,866,404 2016-11-15
2161 2016-11-28 408,940,453 56,000 25.5929 1,597,866,404 2016-11-15
2162 2016-11-25 408,884,453 -1,186,000 25.5894 1,597,866,404 2016-11-15
2163 2016-11-24 410,070,453 351,000 25.6636 1,597,866,404 2016-11-15
2164 2016-11-23 409,719,453 -198,000 25.6417 1,597,866,404 2016-11-15
2165 2016-11-22 409,917,453 -2,305,000 25.6541 1,597,866,404 2016-11-15
2166 2016-11-21 412,222,453 95,000 25.7983 1,597,866,404 2016-11-15
2167 2016-11-18 412,127,453 2,203,000 25.7924 1,597,866,404 2016-11-15
2168 2016-11-17 409,924,453 79,000 25.6545 1,597,866,404 2016-11-15
2169 2016-11-16 409,845,453 -309,000 25.6495 1,597,866,404 2016-11-15
2170 2016-11-15 410,154,453 56,000 25.6689 1,597,866,404 2016-11-15
2171 2016-11-14 410,098,453 52,000 25.6002 1,601,934,404 2016-10-31
2172 2016-11-11 410,046,453 -1,588,000 25.5970 1,601,934,404 2016-10-31
2173 2016-11-10 411,634,453 290,100 25.6961 1,601,934,404 2016-10-31
2174 2016-11-09 411,344,353 689,000 25.6780 1,601,934,404 2016-10-31
2175 2016-11-08 410,655,353 -501,000 25.6350 1,601,934,404 2016-10-31
2176 2016-11-07 411,156,353 96,000 25.6662 1,601,934,404 2016-10-31
2177 2016-11-04 411,060,353 313,000 25.6602 1,601,934,404 2016-10-31
2178 2016-11-03 410,747,353 385,000 25.6407 1,601,934,404 2016-10-31
2179 2016-11-02 410,362,353 -132,990 25.6167 1,601,934,404 2016-10-31
2180 2016-11-01 410,495,343 -162,000 25.6250 1,601,934,404 2016-10-31
2181 2016-10-31 410,657,343 12,150,000 25.6351 1,601,934,404 2016-10-31
2182 2016-10-28 398,507,343 34,000 24.8766 1,601,934,404 2016-10-25
2183 2016-10-27 398,473,343 97,000 24.8745 1,601,934,404 2016-10-25
2184 2016-10-26 398,376,343 -71,000 24.8685 1,601,934,404 2016-10-25
2185 2016-10-25 398,447,343 163,000 24.8729 1,601,934,404 2016-10-25
2186 2016-10-24 398,284,343 3,343,890 24.7340 1,610,267,404 2016-09-30
2187 2016-10-21 394,940,453 0 24.5264 1,610,267,404 2016-09-30
2188 2016-10-20 394,940,453 -1,826,730 24.5264 1,610,267,404 2016-09-30
2189 2016-10-19 396,767,183 10,452,000 24.6398 1,610,267,404 2016-09-30
2190 2016-10-18 386,315,183 -4,814,000 23.9907 1,610,267,404 2016-09-30
2191 2016-10-17 391,129,183 -5,329,489 24.2897 1,610,267,404 2016-09-30
2192 2016-10-14 396,458,672 356,000 24.6207 1,610,267,404 2016-09-30
2193 2016-10-13 396,102,672 -160,000 24.5986 1,610,267,404 2016-09-30
2194 2016-10-12 396,262,672 180,000 24.6085 1,610,267,404 2016-09-30
2195 2016-10-11 396,082,672 -485,000 24.5973 1,610,267,404 2016-09-30
2196 2016-10-07 396,567,672 2,101,000 24.6274 1,610,267,404 2016-09-30
2197 2016-10-06 394,466,672 -173,000 24.4970 1,610,267,404 2016-09-30
2198 2016-10-05 394,639,672 -190,000 24.5077 1,610,267,404 2016-09-30
2199 2016-10-04 394,829,672 157,756 24.5195 1,610,267,404 2016-09-30
2200 2016-10-03 394,671,916 -99,226 24.5097 1,610,267,404 2016-09-30
2201 2016-09-30 394,771,142 118,531 24.5159 1,610,267,404 2016-09-30
2202 2016-09-29 394,652,611 -369,126 24.3884 1,618,198,404 2016-08-31
2203 2016-09-28 395,021,737 -2,309,270 24.4112 1,618,198,404 2016-08-31
2204 2016-09-27 397,331,007 -51,128 24.5539 1,618,198,404 2016-08-31
2205 2016-09-26 397,382,135 56,962 24.5571 1,618,198,404 2016-08-31
2206 2016-09-23 397,325,173 2,636,000 24.5536 1,618,198,404 2016-08-31
2207 2016-09-22 394,689,173 -301,160 24.3907 1,618,198,404 2016-08-31
2208 2016-09-21 394,990,333 -49,151 24.4093 1,618,198,404 2016-08-31
2209 2016-09-20 395,039,484 35,000 24.4123 1,618,198,404 2016-08-31
2210 2016-09-19 395,004,484 1,079,508 24.4101 1,618,198,404 2016-08-31
2211 2016-09-15 393,924,976 -33,109 24.3434 1,618,198,404 2016-08-31
2212 2016-09-14 393,958,085 -1,769,269 24.3455 1,618,198,404 2016-08-31
2213 2016-09-13 395,727,354 1,060,000 24.4548 1,618,198,404 2016-08-31
2214 2016-09-12 394,667,354 -2,148,000 24.3893 1,618,198,404 2016-08-31
2215 2016-09-09 396,815,354 5,257,000 24.5220 1,618,198,404 2016-08-31
2216 2016-09-08 391,558,354 844,087 24.1972 1,618,198,404 2016-08-31
2217 2016-09-07 390,714,267 -7,884,087 24.1450 1,618,198,404 2016-08-31
2218 2016-09-06 398,598,354 182,000 24.6322 1,618,198,404 2016-08-31
2219 2016-09-05 398,416,354 -82,000 24.6210 1,618,198,404 2016-08-31
2220 2016-09-02 398,498,354 -4,374,000 24.6261 1,618,198,404 2016-08-31
2221 2016-09-01 402,872,354 3,509,519 24.8964 1,618,198,404 2016-08-31
2222 2016-08-31 399,362,835 2,744,245 24.6795 1,618,198,404 2016-08-31
2223 2016-08-30 396,618,590 677,000 24.5099 1,618,198,404 2016-08-09
2224 2016-08-29 395,941,590 252,000 24.4680 1,618,198,404 2016-08-09
2225 2016-08-26 395,689,590 -155,000 24.4525 1,618,198,404 2016-08-09
2226 2016-08-25 395,844,590 -164,000 24.4621 1,618,198,404 2016-08-09
2227 2016-08-24 396,008,590 -125,000 24.4722 1,618,198,404 2016-08-09
2228 2016-08-23 396,133,590 -1,347,345 24.4799 1,618,198,404 2016-08-09
2229 2016-08-22 397,480,935 -120,000 24.5632 1,618,198,404 2016-08-09
2230 2016-08-19 397,600,935 1,946,100 24.5706 1,618,198,404 2016-08-09
2231 2016-08-18 395,654,835 376,000 24.4503 1,618,198,404 2016-08-09
2232 2016-08-17 395,278,835 -164,578 24.4271 1,618,198,404 2016-08-09
2233 2016-08-16 395,443,413 927,305 24.4373 1,618,198,404 2016-08-09
2234 2016-08-15 394,516,108 136,000 24.3800 1,618,198,404 2016-08-09
2235 2016-08-12 394,380,108 -280,619 24.3716 1,618,198,404 2016-08-09
2236 2016-08-11 394,660,727 1,053,621 24.3889 1,618,198,404 2016-08-09
2237 2016-08-10 393,607,106 -562,000 24.3238 1,618,198,404 2016-08-09
2238 2016-08-09 394,169,106 416,000 24.3585 1,618,198,404 2016-08-09
2239 2016-08-08 393,753,106 -158,000 24.2762 1,621,971,404 2016-07-31
2240 2016-08-05 393,911,106 -39,000 24.2859 1,621,971,404 2016-07-31
2241 2016-08-04 393,950,106 -1,888,348 24.2884 1,621,971,404 2016-07-31
2242 2016-08-03 395,838,454 -278,000 24.4048 1,621,971,404 2016-07-31
2243 2016-08-02 396,116,454 0 24.4219 1,621,971,404 2016-07-31
2244 2016-08-01 396,116,454 1,879,000 24.4219 1,621,971,404 2016-07-31
2245 2016-07-29 394,237,454 -1,861,452 24.3061 1,621,971,404 2016-07-07
2246 2016-07-28 396,098,906 1,117,300 24.4208 1,621,971,404 2016-07-07
2247 2016-07-27 394,981,606 -4,764,000 24.3519 1,621,971,404 2016-07-07
2248 2016-07-26 399,745,606 -318,000 24.6457 1,621,971,404 2016-07-07
2249 2016-07-25 400,063,606 -380,000 24.6653 1,621,971,404 2016-07-07
2250 2016-07-22 400,443,606 -436,437 24.6887 1,621,971,404 2016-07-07
2251 2016-07-21 400,880,043 -666,535 24.7156 1,621,971,404 2016-07-07
2252 2016-07-20 401,546,578 -286,259 24.7567 1,621,971,404 2016-07-07
2253 2016-07-19 401,832,837 67,491 24.7743 1,621,971,404 2016-07-07
2254 2016-07-18 401,765,346 -393,519 24.7702 1,621,971,404 2016-07-07
2255 2016-07-15 402,158,865 489,000 24.7944 1,621,971,404 2016-07-07
2256 2016-07-14 401,669,865 220,000 24.7643 1,621,971,404 2016-07-07
2257 2016-07-13 401,449,865 -198,000 24.7507 1,621,971,404 2016-07-07
2258 2016-07-12 401,647,865 -35,000 24.7629 1,621,971,404 2016-07-07
2259 2016-07-11 401,682,865 2,134,100 24.7651 1,621,971,404 2016-07-07
2260 2016-07-08 399,548,765 -147,000 24.6335 1,621,971,404 2016-07-07
2261 2016-07-07 399,695,765 243,000 24.6426 1,621,971,404 2016-07-07
2262 2016-07-06 399,452,765 1,443,065 24.4949 1,630,759,404 2016-06-30
2263 2016-07-05 398,009,700 27,000 24.4064 1,630,759,404 2016-06-30
2264 2016-07-04 397,982,700 1,269,000 24.4047 1,630,759,404 2016-06-30
2265 2016-06-30 396,713,700 92,000 24.3269 1,630,759,404 2016-06-30
2266 2016-06-29 396,621,700 1,030,000 24.3213 1,630,759,404 2016-05-31
2267 2016-06-28 395,591,700 -1,062,000 24.2581 1,630,759,404 2016-05-31
2268 2016-06-27 396,653,700 -477,000 24.3233 1,630,759,404 2016-05-31
2269 2016-06-24 397,130,700 361,000 24.3525 1,630,759,404 2016-05-31
2270 2016-06-23 396,769,700 -154,000 24.3304 1,630,759,404 2016-05-31
2271 2016-06-22 396,923,700 -1,152,171 24.3398 1,630,759,404 2016-05-31
2272 2016-06-21 398,075,871 69,000 24.4105 1,630,759,404 2016-05-31
2273 2016-06-20 398,006,871 -422,203 24.4062 1,630,759,404 2016-05-31
2274 2016-06-17 398,429,074 306,488 24.4321 1,630,759,404 2016-05-31
2275 2016-06-16 398,122,586 657,004 24.4133 1,630,759,404 2016-05-31
2276 2016-06-15 397,465,582 -2,393,640 24.3730 1,630,759,404 2016-05-31
2277 2016-06-14 399,859,222 1,923,982 24.5198 1,630,759,404 2016-05-31
2278 2016-06-13 397,935,240 1,243,119 24.4018 1,630,759,404 2016-05-31
2279 2016-06-10 396,692,121 -4,296,385 24.3256 1,630,759,404 2016-05-31
2280 2016-06-08 400,988,506 -95,000 24.5891 1,630,759,404 2016-05-31
2281 2016-06-07 401,083,506 39,000 24.5949 1,630,759,404 2016-05-31
2282 2016-06-06 401,044,506 2,339,000 24.5925 1,630,759,404 2016-05-31
2283 2016-06-03 398,705,506 -355,000 24.4491 1,630,759,404 2016-05-31
2284 2016-06-02 399,060,506 1,720,000 24.4708 1,630,759,404 2016-05-31
2285 2016-06-01 397,340,506 750,000 24.3654 1,630,759,404 2016-05-31
2286 2016-05-31 396,590,506 614,001 24.3194 1,630,759,404 2016-05-31
2287 2016-05-30 395,976,505 395,000 24.2817 1,630,759,404 2016-05-12
2288 2016-05-27 395,581,505 564,000 24.2575 1,630,759,404 2016-05-12
2289 2016-05-26 395,017,505 1,210,000 24.2229 1,630,759,404 2016-05-12
2290 2016-05-25 393,807,505 -40,000 24.1487 1,630,759,404 2016-05-12
2291 2016-05-24 393,847,505 488,000 24.1512 1,630,759,404 2016-05-12
2292 2016-05-23 393,359,505 162,500 24.1212 1,630,759,404 2016-05-12
2293 2016-05-20 393,197,005 -1,025,000 24.1113 1,630,759,404 2016-05-12
2294 2016-05-19 394,222,005 1,508,000 24.1741 1,630,759,404 2016-05-12
2295 2016-05-18 392,714,005 755,000 24.0817 1,630,759,404 2016-05-12
2296 2016-05-17 391,959,005 840,000 24.0354 1,630,759,404 2016-05-12
2297 2016-05-16 391,119,005 90,000 23.9839 1,630,759,404 2016-05-12
2298 2016-05-13 391,029,005 700,600 23.9783 1,630,759,404 2016-05-12
2299 2016-05-12 390,328,405 3,819,250 23.9354 1,630,759,404 2016-05-12
2300 2016-05-11 386,509,155 17,172 23.3891 1,652,515,404 2016-04-30
2301 2016-05-10 386,491,983 1,704,000 23.3881 1,652,515,404 2016-04-30
2302 2016-05-09 384,787,983 1,896,828 23.2850 1,652,515,404 2016-04-30
2303 2016-05-06 382,891,155 -3,979,000 23.1702 1,652,515,404 2016-04-30
2304 2016-05-05 386,870,155 537,000 23.4110 1,652,515,404 2016-04-30
2305 2016-05-04 386,333,155 -28,079,999 23.3785 1,652,515,404 2016-04-30
2306 2016-05-03 414,413,154 -4,273,000 25.0777 1,652,515,404 2016-04-30
2307 2016-04-29 418,686,154 -2,526,000 25.3363 1,652,515,404 2016-03-31
2308 2016-04-28 421,212,154 3,702,999 25.4892 1,652,515,404 2016-03-31
2309 2016-04-27 417,509,155 3,177,999 25.2651 1,652,515,404 2016-03-31
2310 2016-04-26 414,331,156 237,500 25.0728 1,652,515,404 2016-03-31
2311 2016-04-25 414,093,656 471,000 25.0584 1,652,515,404 2016-03-31
2312 2016-04-22 413,622,656 -1,309,999 25.0299 1,652,515,404 2016-03-31
2313 2016-04-21 414,932,655 1,298,100 25.1092 1,652,515,404 2016-03-31
2314 2016-04-20 413,634,555 -8,855,000 25.0306 1,652,515,404 2016-03-31
2315 2016-04-19 422,489,555 5,164,400 25.5665 1,652,515,404 2016-03-31
2316 2016-04-18 417,325,155 3,553,554 25.2539 1,652,515,404 2016-03-31
2317 2016-04-15 413,771,601 -4,861,991 25.0389 1,652,515,404 2016-03-31
2318 2016-04-14 418,633,592 -2,103,205 25.3331 1,652,515,404 2016-03-31
2319 2016-04-13 420,736,797 -235,257 25.4604 1,652,515,404 2016-03-31
2320 2016-04-12 420,972,054 64,002 25.4746 1,652,515,404 2016-03-31
2321 2016-04-11 420,908,052 -856,747 25.4707 1,652,515,404 2016-03-31
2322 2016-04-08 421,764,799 -4,043,997 25.5226 1,652,515,404 2016-03-31
2323 2016-04-07 425,808,796 1,498,927 25.7673 1,652,515,404 2016-03-31
2324 2016-04-06 424,309,869 -2,684,000 25.6766 1,652,515,404 2016-03-31
2325 2016-04-05 426,993,869 -3,334,000 25.8390 1,652,515,404 2016-03-31
2326 2016-04-01 430,327,869 -1,749,621 26.0408 1,652,515,404 2016-03-31
2327 2016-03-31 432,077,490 -56,001 26.1467 1,652,515,404 2016-03-31
2328 2016-03-30 432,133,491 2,042,520 26.1500 1,652,515,404 2016-02-29
2329 2016-03-29 430,090,971 2,251,291 26.0264 1,652,515,404 2016-02-29
2330 2016-03-24 427,839,680 -3,856,700 25.8902 1,652,515,404 2016-02-29
2331 2016-03-23 431,696,380 -246,000 26.1236 1,652,515,404 2016-02-29
2332 2016-03-22 431,942,380 699,455 26.1385 1,652,515,404 2016-02-29
2333 2016-03-21 431,242,925 691,000 26.0962 1,652,515,404 2016-02-29
2334 2016-03-18 430,551,925 192,000 26.0543 1,652,515,404 2016-02-29
2335 2016-03-17 430,359,925 -135,000 26.0427 1,652,515,404 2016-02-29
2336 2016-03-16 430,494,925 4,347,409 26.0509 1,652,515,404 2016-02-29
2337 2016-03-15 426,147,516 440,000 25.7878 1,652,515,404 2016-02-29
2338 2016-03-14 425,707,516 -261,000 25.7612 1,652,515,404 2016-02-29
2339 2016-03-11 425,968,516 -2,704,000 25.7770 1,652,515,404 2016-02-29
2340 2016-03-10 428,672,516 -762,000 25.9406 1,652,515,404 2016-02-29
2341 2016-03-09 429,434,516 -499,000 25.9867 1,652,515,404 2016-02-29
2342 2016-03-08 429,933,516 1,111,200 26.0169 1,652,515,404 2016-02-29
2343 2016-03-07 428,822,316 -630,000 25.9497 1,652,515,404 2016-02-29
2344 2016-03-04 429,452,316 50,754,000 25.9878 1,652,515,404 2016-02-29
2345 2016-03-03 378,698,316 -4,843,000 22.9165 1,652,515,404 2016-02-29
2346 2016-03-02 383,541,316 -18,048,000 23.2095 1,652,515,404 2016-02-29
2347 2016-03-01 401,589,316 -6,369,200 24.3017 1,652,515,404 2016-02-29
2348 2016-02-29 407,958,516 -17,623,250 24.6871 1,652,515,404 2016-02-29
2349 2016-02-26 425,581,766 -1,930,000 25.7536 1,652,515,404 2016-02-15
2350 2016-02-25 427,511,766 -435,000 25.8704 1,652,515,404 2016-02-15
2351 2016-02-24 427,946,766 -201,000 25.8967 1,652,515,404 2016-02-15
2352 2016-02-23 428,147,766 366,000 25.9089 1,652,515,404 2016-02-15
2353 2016-02-22 427,781,766 -147,000 25.8867 1,652,515,404 2016-02-15
2354 2016-02-19 427,928,766 2,071,000 25.8956 1,652,515,404 2016-02-15
2355 2016-02-18 425,857,766 -43,000 25.7703 1,652,515,404 2016-02-15
2356 2016-02-17 425,900,766 -29,000 25.7729 1,652,515,404 2016-02-15
2357 2016-02-16 425,929,766 -2,413,000 25.7746 1,652,515,404 2016-02-15
2358 2016-02-15 428,342,766 -755,000 25.9207 1,652,515,404 2016-02-15
2359 2016-02-12 429,097,766 -974,000 25.6481 1,673,022,168 2016-01-31
2360 2016-02-11 430,071,766 1,493,000 25.7063 1,673,022,168 2016-01-31
2361 2016-02-05 428,578,766 63,000 25.6170 1,673,022,168 2016-01-31
2362 2016-02-04 428,515,766 -902,000 25.6133 1,673,022,168 2016-01-31
2363 2016-02-03 429,417,766 -4,859,000 25.6672 1,673,022,168 2016-01-31
2364 2016-02-02 434,276,766 1,000 25.9576 1,673,022,168 2016-01-31
2365 2016-02-01 434,275,766 -1,863,000 25.9576 1,673,022,168 2016-01-31
2366 2016-01-29 436,138,766 -88,000 26.0689 1,673,022,168 2015-12-31
2367 2016-01-28 436,226,766 -298,207,210 26.0742 1,673,022,168 2015-12-31
2368 2016-01-27 734,433,976 3,009,000 43.8986 1,673,022,168 2015-12-31
2369 2016-01-26 731,424,976 -6,612,790 43.7188 1,673,022,168 2015-12-31
2370 2016-01-25 738,037,766 -165,000 44.1140 1,673,022,168 2015-12-31
2371 2016-01-22 738,202,766 107,000 44.1239 1,673,022,168 2015-12-31
2372 2016-01-21 738,095,766 174,000 44.1175 1,673,022,168 2015-12-31
2373 2016-01-20 737,921,766 -1,344,000 44.1071 1,673,022,168 2015-12-31
2374 2016-01-19 739,265,766 -1,296,000 44.1874 1,673,022,168 2015-12-31
2375 2016-01-18 740,561,766 367,000 44.2649 1,673,022,168 2015-12-31
2376 2016-01-15 740,194,766 -428,000 44.2430 1,673,022,168 2015-12-31
2377 2016-01-14 740,622,766 -1,399,000 44.2686 1,673,022,168 2015-12-31
2378 2016-01-13 742,021,766 -3,110,000 44.3522 1,673,022,168 2015-12-31
2379 2016-01-12 745,131,766 4,713,266 44.5381 1,673,022,168 2015-12-31
2380 2016-01-11 740,418,500 -1,005,000 44.2563 1,673,022,168 2015-12-31
2381 2016-01-08 741,423,500 197,000 44.3164 1,673,022,168 2015-12-31
2382 2016-01-07 741,226,500 171,699 44.3046 1,673,022,168 2015-12-31
2383 2016-01-06 741,054,801 1,688,000 44.2944 1,673,022,168 2015-12-31
2384 2016-01-05 739,366,801 1,584,000 44.1935 1,673,022,168 2015-12-31
2385 2016-01-04 737,782,801 339,000 44.0988 1,673,022,168 2015-12-31
2386 2015-12-31 737,443,801 0 44.0785 1,673,022,168 2015-12-31
2387 2015-12-30 737,443,801 297,000 44.0785 1,673,022,168 2015-12-28
2388 2015-12-29 737,146,801 1,523,216 44.0608 1,673,022,168 2015-12-28
2389 2015-12-28 735,623,585 -435,000 43.9697 1,673,022,168 2015-12-28
2390 2015-12-24 736,058,585 0 43.9930 1,673,126,168 2015-11-30
2391 2015-12-23 736,058,585 -372,000 43.9930 1,673,126,168 2015-11-30
2392 2015-12-22 736,430,585 1,179,122 44.0152 1,673,126,168 2015-11-30
2393 2015-12-21 735,251,463 -361,266 43.9448 1,673,126,168 2015-11-30
2394 2015-12-18 735,612,729 1,773,000 43.9664 1,673,126,168 2015-11-30
2395 2015-12-17 733,839,729 -375,000 43.8604 1,673,126,168 2015-11-30
2396 2015-12-16 734,214,729 334,000 43.8828 1,673,126,168 2015-11-30
2397 2015-12-15 733,880,729 2,716,843 43.8628 1,673,126,168 2015-11-30
2398 2015-12-14 731,163,886 -3,790,000 43.7005 1,673,126,168 2015-11-30
2399 2015-12-11 734,953,886 -270,000 43.9270 1,673,126,168 2015-11-30
2400 2015-12-10 735,223,886 -673,000 43.9431 1,673,126,168 2015-11-30
2401 2015-12-09 735,896,886 -356,000 43.9833 1,673,126,168 2015-11-30
2402 2015-12-08 736,252,886 5,402,550 44.0046 1,673,126,168 2015-11-30
2403 2015-12-07 730,850,336 1,858,000 43.6817 1,673,126,168 2015-11-30
2404 2015-12-04 728,992,336 -420,000 43.5707 1,673,126,168 2015-11-30
2405 2015-12-03 729,412,336 -744,000 43.5958 1,673,126,168 2015-11-30
2406 2015-12-02 730,156,336 -2,307,690 43.6402 1,673,126,168 2015-11-30
2407 2015-12-01 732,464,026 -1,671,000 43.7782 1,673,126,168 2015-11-30
2408 2015-11-30 734,135,026 684,784 43.8780 1,673,126,168 2015-11-30
2409 2015-11-27 733,450,242 -5,019,784 43.8371 1,673,126,168 2015-10-31
2410 2015-11-26 738,470,026 -603,000 44.1371 1,673,126,168 2015-10-31
2411 2015-11-25 739,073,026 -1,306,743 44.1732 1,673,126,168 2015-10-31
2412 2015-11-24 740,379,769 -4,907,100 44.2513 1,673,126,168 2015-10-31
2413 2015-11-23 745,286,869 -355,000 44.5446 1,673,126,168 2015-10-31
2414 2015-11-20 745,641,869 745,000 44.5658 1,673,126,168 2015-10-31
2415 2015-11-19 744,896,869 -1,992,800 44.5213 1,673,126,168 2015-10-31
2416 2015-11-18 746,889,669 1,286,300 44.6404 1,673,126,168 2015-10-31
2417 2015-11-17 745,603,369 -391,000 44.5635 1,673,126,168 2015-10-31
2418 2015-11-16 745,994,369 99,000 44.5869 1,673,126,168 2015-10-31
2419 2015-11-13 745,895,369 4,187,000 44.5809 1,673,126,168 2015-10-31
2420 2015-11-12 741,708,369 611,000 44.3307 1,673,126,168 2015-10-31
2421 2015-11-11 741,097,369 1,772,000 44.2942 1,673,126,168 2015-10-31
2422 2015-11-10 739,325,369 -790,800 44.1883 1,673,126,168 2015-10-31
2423 2015-11-09 740,116,169 749,000 44.2355 1,673,126,168 2015-10-31
2424 2015-11-06 739,367,169 -4,076,000 44.1908 1,673,126,168 2015-10-31
2425 2015-11-05 743,443,169 665,000 44.4344 1,673,126,168 2015-10-31
2426 2015-11-04 742,778,169 751,000 44.3946 1,673,126,168 2015-10-31
2427 2015-11-03 742,027,169 -276,000 44.3497 1,673,126,168 2015-10-31
2428 2015-11-02 742,303,169 262,000 44.3662 1,673,126,168 2015-10-31
2429 2015-10-30 742,041,169 2,122,800 44.3675 1,672,489,225 2015-09-30
2430 2015-10-29 739,918,369 -1,018,000 44.2405 1,672,489,225 2015-09-30
2431 2015-10-28 740,936,369 -2,565,000 44.3014 1,672,489,225 2015-09-30
2432 2015-10-27 743,501,369 6,675,700 44.4548 1,672,489,225 2015-09-30
2433 2015-10-26 736,825,669 -59,215,600 44.0556 1,672,489,225 2015-09-30
2434 2015-10-23 796,041,269 1,141,400 47.5962 1,672,489,225 2015-09-30
2435 2015-10-22 794,899,869 -246,000 47.5280 1,672,489,225 2015-09-30
2436 2015-10-20 795,145,869 1,654,000 47.5427 1,672,489,225 2015-09-30
2437 2015-10-19 793,491,869 2,147,000 47.4438 1,672,489,225 2015-09-30
2438 2015-10-16 791,344,869 3,189,000 47.3154 1,672,489,225 2015-09-30
2439 2015-10-15 788,155,869 -403,743 47.1247 1,672,489,225 2015-09-30
2440 2015-10-14 788,559,612 -499,000 47.1489 1,672,489,225 2015-09-30
2441 2015-10-13 789,058,612 1,403,000 47.1787 1,672,489,225 2015-09-30
2442 2015-10-12 787,655,612 -1,690,000 47.0948 1,672,489,225 2015-09-30
2443 2015-10-09 789,345,612 2,075,000 47.1959 1,672,489,225 2015-09-30
2444 2015-10-08 787,270,612 4,054,000 47.0718 1,672,489,225 2015-09-30
2445 2015-10-07 783,216,612 -2,785,000 46.8294 1,672,489,225 2015-09-30
2446 2015-10-06 786,001,612 327,000 46.9959 1,672,489,225 2015-09-30
2447 2015-10-05 785,674,612 65,000 46.9764 1,672,489,225 2015-09-30
2448 2015-10-02 785,609,612 5,425,000 46.9725 1,672,489,225 2015-09-30
2449 2015-09-30 780,184,612 1,421,000 46.6481 1,672,489,225 2015-09-30
2450 2015-09-29 778,763,612 1,537,000 46.5631 1,672,489,225 2015-09-21
2451 2015-09-25 777,226,612 1,687,000 46.4712 1,672,489,225 2015-09-21
2452 2015-09-24 775,539,612 2,923,000 46.3704 1,672,489,225 2015-09-21
2453 2015-09-23 772,616,612 -179,000 46.1956 1,672,489,225 2015-09-21
2454 2015-09-22 772,795,612 -663,746 46.2063 1,672,489,225 2015-09-21
2455 2015-09-21 773,459,358 1,502,000 46.2460 1,672,489,225 2015-09-21
2456 2015-09-18 771,957,358 921,000 45.8726 1,682,830,225 2015-08-31
2457 2015-09-17 771,036,358 551,000 45.8178 1,682,830,225 2015-08-31
2458 2015-09-16 770,485,358 1,017,000 45.7851 1,682,830,225 2015-08-31
2459 2015-09-15 769,468,358 368,392 45.7247 1,682,830,225 2015-08-31
2460 2015-09-14 769,099,966 -1,331,327 45.7028 1,682,830,225 2015-08-31
2461 2015-09-11 770,431,293 -3,787,665 45.7819 1,682,830,225 2015-08-31
2462 2015-09-10 774,218,958 -2,545,160 46.0070 1,682,830,225 2015-08-31
2463 2015-09-09 776,764,118 -1,936,999 46.1582 1,682,830,225 2015-08-31
2464 2015-09-08 778,701,117 -11,954,150 46.2733 1,682,830,225 2015-08-31
2465 2015-09-07 790,655,267 -2,234,530 46.9837 1,682,830,225 2015-08-31
2466 2015-09-04 792,889,797 -3,652,260 47.1164 1,682,830,225 2015-08-31
2467 2015-09-02 796,542,057 -5,610,000 47.3335 1,682,830,225 2015-08-31
2468 2015-09-01 802,152,057 -1,899,000 47.6668 1,682,830,225 2015-08-31
2469 2015-08-31 804,051,057 -7,928,000 47.7797 1,682,830,225 2015-08-31
2470 2015-08-28 811,979,057 -265,000 48.2508 1,682,830,225 2015-08-27
2471 2015-08-27 812,244,057 1,037,000 48.2665 1,682,830,225 2015-08-27
2472 2015-08-26 811,207,057 -884,410 48.2963 1,679,645,512 2015-08-17
2473 2015-08-25 812,091,467 -2,467,590 48.3490 1,679,645,512 2015-08-17
2474 2015-08-24 814,559,057 -187,000 48.4959 1,679,645,512 2015-08-17
2475 2015-08-21 814,746,057 -1,940,690 48.5070 1,679,645,512 2015-08-17
2476 2015-08-20 816,686,747 1,823,690 48.6226 1,679,645,512 2015-08-17
2477 2015-08-19 814,863,057 292,400 48.5140 1,679,645,512 2015-08-17
2478 2015-08-18 814,570,657 -523,900 48.4966 1,679,645,512 2015-08-17
2479 2015-08-17 815,094,557 -1,231,500 48.5278 1,679,645,512 2015-08-17
2480 2015-08-14 816,326,057 -942,000 48.7140 1,675,753,059 2015-07-31
2481 2015-08-13 817,268,057 23,000 48.7702 1,675,753,059 2015-07-31
2482 2015-08-12 817,245,057 196,000 48.7688 1,675,753,059 2015-07-31
2483 2015-08-11 817,049,057 -251,000 48.7571 1,675,753,059 2015-07-31
2484 2015-08-10 817,300,057 -2,038,100 48.7721 1,675,753,059 2015-07-31
2485 2015-08-07 819,338,157 824,000 48.8937 1,675,753,059 2015-07-31
2486 2015-08-06 818,514,157 -1,674,000 48.8446 1,675,753,059 2015-07-31
2487 2015-08-05 820,188,157 16,000 48.9445 1,675,753,059 2015-07-31
2488 2015-08-04 820,172,157 -37,000 48.9435 1,675,753,059 2015-07-31
2489 2015-08-03 820,209,157 374,000 48.9457 1,675,753,059 2015-07-31
2490 2015-07-31 819,835,157 1,657,590 48.9234 1,675,753,059 2015-07-31
2491 2015-07-30 818,177,567 -2,753,000 48.8574 1,674,622,486 2015-06-30
2492 2015-07-29 820,930,567 -2,495,990 49.0218 1,674,622,486 2015-06-30
2493 2015-07-28 823,426,557 1,393,000 49.1709 1,674,622,486 2015-06-30
2494 2015-07-27 822,033,557 -1,581,500 49.0877 1,674,622,486 2015-06-30
2495 2015-07-24 823,615,057 -2,678,000 49.1821 1,674,622,486 2015-06-30
2496 2015-07-23 826,293,057 -1,180,900 49.3420 1,674,622,486 2015-06-30
2497 2015-07-22 827,473,957 -219,765 49.4126 1,674,622,486 2015-06-30
2498 2015-07-21 827,693,722 -995,404 49.4257 1,674,622,486 2015-06-30
2499 2015-07-20 828,689,126 222,000 49.4851 1,674,622,486 2015-06-30
2500 2015-07-17 828,467,126 1,246,000 49.4719 1,674,622,486 2015-06-30
2501 2015-07-16 827,221,126 -1,304,865 49.3975 1,674,622,486 2015-06-30
2502 2015-07-15 828,525,991 -567,000 49.4754 1,674,622,486 2015-06-30
2503 2015-07-14 829,092,991 1,860,997 49.5092 1,674,622,486 2015-06-30
2504 2015-07-13 827,231,994 -1,115,365 49.3981 1,674,622,486 2015-06-30
2505 2015-07-10 828,347,359 815,094 49.4647 1,674,622,486 2015-06-30
2506 2015-07-09 827,532,265 -3,474,420 49.4160 1,674,622,486 2015-06-30
2507 2015-07-08 831,006,685 4,807,420 49.6235 1,674,622,486 2015-06-30
2508 2015-07-07 826,199,265 880,950 49.3364 1,674,622,486 2015-06-30
2509 2015-07-06 825,318,315 1,592,543 49.2838 1,674,622,486 2015-06-30
2510 2015-07-03 823,725,772 -3,441,001 49.1887 1,674,622,486 2015-06-30
2511 2015-07-02 827,166,773 -1,390,929 49.3942 1,674,622,486 2015-06-30
2512 2015-06-30 828,557,702 1,883,944 49.4773 1,674,622,486 2015-06-30
2513 2015-06-29 826,673,758 7,509,510 49.4264 1,672,536,499 2015-05-31
2514 2015-06-26 819,164,248 41,000 48.9774 1,672,536,499 2015-05-31
2515 2015-06-25 819,123,248 -90,135 48.9749 1,672,536,499 2015-05-31
2516 2015-06-24 819,213,383 -2,468,791 48.9803 1,672,536,499 2015-05-31
2517 2015-06-23 821,682,174 -2,421,434 49.1279 1,672,536,499 2015-05-31
2518 2015-06-22 824,103,608 -7,374,893 49.2727 1,672,536,499 2015-05-31
2519 2015-06-19 831,478,501 426,646 49.7136 1,672,536,499 2015-05-31
2520 2015-06-18 831,051,855 -2,835,591 49.6881 1,672,536,499 2015-05-31
2521 2015-06-17 833,887,446 1,382,950 49.8577 1,672,536,499 2015-05-31
2522 2015-06-16 832,504,496 1,096,000 49.7750 1,672,536,499 2015-05-31
2523 2015-06-15 831,408,496 -3,594,942 49.7094 1,672,536,499 2015-05-31
2524 2015-06-12 835,003,438 9,000 49.9244 1,672,536,499 2015-05-31
2525 2015-06-11 834,994,438 1,400,333 49.9238 1,672,536,499 2015-05-31
2526 2015-06-10 833,594,105 782,258 49.8401 1,672,536,499 2015-05-31
2527 2015-06-09 832,811,847 -1,804,869 49.7933 1,672,536,499 2015-05-31
2528 2015-06-08 834,616,716 -2,568,480 49.9013 1,672,536,499 2015-05-31
2529 2015-06-05 837,185,196 -369,405 50.0548 1,672,536,499 2015-05-31
2530 2015-06-04 837,554,601 480,500 50.0769 1,672,536,499 2015-05-31
2531 2015-06-03 837,074,101 4,029,000 50.0482 1,672,536,499 2015-05-31
2532 2015-06-02 833,045,101 4,157,000 49.8073 1,672,536,499 2015-05-31
2533 2015-06-01 828,888,101 21,856,095 49.5587 1,672,536,499 2015-05-31
2534 2015-05-29 807,032,006 -4,480,410 48.2957 1,671,023,761 2015-04-30
2535 2015-05-28 811,512,416 -2,968,000 48.5638 1,671,023,761 2015-04-30
2536 2015-05-27 814,480,416 927,000 48.7414 1,671,023,761 2015-04-30
2537 2015-05-26 813,553,416 -15,894,685 48.6859 1,671,023,761 2015-04-30
2538 2015-05-22 829,448,101 -2,398,000 49.6371 1,671,023,761 2015-04-30
2539 2015-05-21 831,846,101 -757,600 49.7806 1,671,023,761 2015-04-30
2540 2015-05-20 832,603,701 -1,452,970 49.8260 1,671,023,761 2015-04-30
2541 2015-05-19 834,056,671 -1,511,430 49.9129 1,671,023,761 2015-04-30
2542 2015-05-18 835,568,101 -46,600 50.0034 1,671,023,761 2015-04-30
2543 2015-05-15 835,614,701 -3,097,000 50.0062 1,671,023,761 2015-04-30
2544 2015-05-14 838,711,701 -836,500 50.1915 1,671,023,761 2015-04-30
2545 2015-05-13 839,548,201 -1,492,000 50.2415 1,671,023,761 2015-04-30
2546 2015-05-12 841,040,201 -4,303,578 50.3308 1,671,023,761 2015-04-30
2547 2015-05-11 845,343,779 6,829,678 50.5884 1,671,023,761 2015-04-30
2548 2015-05-08 838,514,101 -2,195,753 50.1797 1,671,023,761 2015-04-30
2549 2015-05-07 840,709,854 -6,623,000 50.3111 1,671,023,761 2015-04-30
2550 2015-05-06 847,332,854 -2,659,824 50.7074 1,671,023,761 2015-04-30
2551 2015-05-05 849,992,678 -443,423 50.8666 1,671,023,761 2015-04-30
2552 2015-05-04 850,436,101 567,310 50.8931 1,671,023,761 2015-04-30
2553 2015-04-30 849,868,791 12,232,700 50.8592 1,671,023,761 2015-04-30
2554 2015-04-29 837,636,091 -6,408,710 50.1271 1,671,023,761 2015-04-17
2555 2015-04-28 844,044,801 -3,732,925 50.5106 1,671,023,761 2015-04-17
2556 2015-04-27 847,777,726 -6,662,416 50.7340 1,671,023,761 2015-04-17
2557 2015-04-24 854,440,142 -1,353,220 51.1327 1,671,023,761 2015-04-17
2558 2015-04-23 855,793,362 3,326,951 51.2137 1,671,023,761 2015-04-17
2559 2015-04-22 852,466,411 -3,338,146 51.0146 1,671,023,761 2015-04-17
2560 2015-04-21 855,804,557 1,467,200 51.2144 1,671,023,761 2015-04-17
2561 2015-04-20 854,337,357 -412,997 51.1266 1,671,023,761 2015-04-17
2562 2015-04-17 854,750,354 2,020,609 51.1513 1,671,023,761 2015-04-17
2563 2015-04-16 852,729,745 -9,071,358 50.9347 1,674,161,761 2015-03-31
2564 2015-04-15 861,801,103 -9,350,192 51.4766 1,674,161,761 2015-03-31
2565 2015-04-14 871,151,295 809,893 52.0351 1,674,161,761 2015-03-31
2566 2015-04-13 870,341,402 -4,710,729 51.9867 1,674,161,761 2015-03-31
2567 2015-04-10 875,052,131 -3,439,880 52.2681 1,674,161,761 2015-03-31
2568 2015-04-09 878,492,011 -5,794,318 52.4735 1,674,161,761 2015-03-31
2569 2015-04-08 884,286,329 -321,000 52.8196 1,674,161,761 2015-03-31
2570 2015-04-02 884,607,329 -2,069,720 52.8388 1,674,161,761 2015-03-31
2571 2015-04-01 886,677,049 -4,322,563 52.9624 1,674,161,761 2015-03-31
2572 2015-03-31 890,999,612 1,421,000 53.2206 1,674,161,761 2015-03-31
2573 2015-03-30 889,578,612 240,000 53.1358 1,674,161,761 2015-03-06
2574 2015-03-27 889,338,612 -4,387,000 53.1214 1,674,161,761 2015-03-06
2575 2015-03-26 893,725,612 -5,849,567 53.3835 1,674,161,761 2015-03-06
2576 2015-03-25 899,575,179 9,218,000 53.7329 1,674,161,761 2015-03-06
2577 2015-03-24 890,357,179 -5,857,000 53.1823 1,674,161,761 2015-03-06
2578 2015-03-23 896,214,179 -711,300 53.5321 1,674,161,761 2015-03-06
2579 2015-03-20 896,925,479 207,300 53.5746 1,674,161,761 2015-03-06
2580 2015-03-19 896,718,179 -1,415,330 53.5622 1,674,161,761 2015-03-06
2581 2015-03-18 898,133,509 636,330 53.6468 1,674,161,761 2015-03-06
2582 2015-03-17 897,497,179 104,000 53.6087 1,674,161,761 2015-03-06
2583 2015-03-16 897,393,179 -2,090,000 53.6025 1,674,161,761 2015-03-06
2584 2015-03-13 899,483,179 -382,000 53.7274 1,674,161,761 2015-03-06
2585 2015-03-12 899,865,179 -121,000 53.7502 1,674,161,761 2015-03-06
2586 2015-03-11 899,986,179 1,843,000 53.7574 1,674,161,761 2015-03-06
2587 2015-03-10 898,143,179 619,701 53.6473 1,674,161,761 2015-03-06
2588 2015-03-09 897,523,478 2,740,329 53.6103 1,674,161,761 2015-03-06
2589 2015-03-06 894,783,149 -3,855,989 53.4466 1,674,161,761 2015-03-06
2590 2015-03-05 898,639,138 -1,132,094 53.5885 1,676,926,761 2015-02-28
2591 2015-03-04 899,771,232 -653,967 53.6560 1,676,926,761 2015-02-28
2592 2015-03-03 900,425,199 -778,980 53.6950 1,676,926,761 2015-02-28
2593 2015-03-02 901,204,179 -939,209 53.7414 1,676,926,761 2015-02-28
2594 2015-02-27 902,143,388 524,693 53.7974 1,676,926,761 2015-01-31
2595 2015-02-26 901,618,695 -1,541,776 53.7661 1,676,926,761 2015-01-31
2596 2015-02-25 903,160,471 -5,914,004 53.8581 1,676,926,761 2015-01-31
2597 2015-02-24 909,074,475 5,500,780 54.2107 1,676,926,761 2015-01-31
2598 2015-02-23 903,573,695 -1,087,000 53.8827 1,676,926,761 2015-01-31
2599 2015-02-18 904,660,695 0 53.9475 1,676,926,761 2015-01-31
2600 2015-02-17 904,660,695 1,046,000 53.9475 1,676,926,761 2015-01-31
2601 2015-02-16 903,614,695 -1,171,000 53.8852 1,676,926,761 2015-01-31
2602 2015-02-13 904,785,695 -9,734,666 53.9550 1,676,926,761 2015-01-31
2603 2015-02-12 914,520,361 -1,752,000 54.5355 1,676,926,761 2015-01-31
2604 2015-02-11 916,272,361 5,845,000 54.6400 1,676,926,761 2015-01-31
2605 2015-02-10 910,427,361 -862,502 54.2914 1,676,926,761 2015-01-31
2606 2015-02-09 911,289,863 -1,246,875 54.3429 1,676,926,761 2015-01-31
2607 2015-02-06 912,536,738 -7,953,375 54.4172 1,676,926,761 2015-01-31
2608 2015-02-05 920,490,113 11,382,000 54.8915 1,676,926,761 2015-01-31
2609 2015-02-04 909,108,113 -227,000 54.2128 1,676,926,761 2015-01-31
2610 2015-02-03 909,335,113 -7,516,000 54.2263 1,676,926,761 2015-01-31
2611 2015-02-02 916,851,113 1,190,000 54.6745 1,676,926,761 2015-01-31
2612 2015-01-30 915,661,113 1,430,315 54.6035 1,676,926,761 2014-12-31
2613 2015-01-29 914,230,798 -2,583,520 54.5182 1,676,926,761 2014-12-31
2614 2015-01-28 916,814,318 -2,243,095 54.6723 1,676,926,761 2014-12-31
2615 2015-01-27 919,057,413 -583,000 54.8061 1,676,926,761 2014-12-31
2616 2015-01-26 919,640,413 -1,511,000 54.8408 1,676,926,761 2014-12-31
2617 2015-01-23 921,151,413 -1,387,622 54.9309 1,676,926,761 2014-12-31
2618 2015-01-22 922,539,035 137,000 55.0137 1,676,926,761 2014-12-31
2619 2015-01-21 922,402,035 792,000 55.0055 1,676,926,761 2014-12-31
2620 2015-01-20 921,610,035 171,000 54.9583 1,676,926,761 2014-12-31
2621 2015-01-19 921,439,035 10,571,058 54.9481 1,676,926,761 2014-12-31
2622 2015-01-16 910,867,977 956,000 54.3177 1,676,926,761 2014-12-31
2623 2015-01-15 909,911,977 -478,000 54.2607 1,676,926,761 2014-12-31
2624 2015-01-14 910,389,977 -8,624,058 54.2892 1,676,926,761 2014-12-31
2625 2015-01-13 919,014,035 738,995 54.8035 1,676,926,761 2014-12-31
2626 2015-01-12 918,275,040 968,993 54.7594 1,676,926,761 2014-12-31
2627 2015-01-09 917,306,047 470,024 54.7016 1,676,926,761 2014-12-31
2628 2015-01-08 916,836,023 -1,049,020 54.6736 1,676,926,761 2014-12-31
2629 2015-01-07 917,885,043 1,453,008 54.7361 1,676,926,761 2014-12-31
2630 2015-01-06 916,432,035 -1,298,990 54.6495 1,676,926,761 2014-12-31
2631 2015-01-05 917,731,025 1,158,990 54.7270 1,676,926,761 2014-12-31
2632 2015-01-02 916,572,035 -1,982,993 54.6578 1,676,926,761 2014-12-31
2633 2014-12-31 918,555,028 0 54.7761 1,676,926,761 2014-12-31
2634 2014-12-30 918,555,028 423,994 54.7761 1,676,926,761 2014-11-30
2635 2014-12-29 918,131,034 -1,279,001 54.7508 1,676,926,761 2014-11-30
2636 2014-12-24 919,410,035 0 54.8271 1,676,926,761 2014-11-30
2637 2014-12-23 919,410,035 2,284,557 54.8271 1,676,926,761 2014-11-30
2638 2014-12-22 917,125,478 2,131,002 54.6908 1,676,926,761 2014-11-30
2639 2014-12-19 914,994,476 -1,091,004 54.5638 1,676,926,761 2014-11-30
2640 2014-12-18 916,085,480 -815,350 54.6288 1,676,926,761 2014-11-30
2641 2014-12-17 916,900,830 703,500 54.6775 1,676,926,761 2014-11-30
2642 2014-12-16 916,197,330 2,287,999 54.6355 1,676,926,761 2014-11-30
2643 2014-12-15 913,909,331 2,041,924 54.4991 1,676,926,761 2014-11-30
2644 2014-12-12 911,867,407 1,820,999 54.3773 1,676,926,761 2014-11-30
2645 2014-12-11 910,046,408 2,382,801 54.2687 1,676,926,761 2014-11-30
2646 2014-12-10 907,663,607 -484,000 54.1266 1,676,926,761 2014-11-30
2647 2014-12-09 908,147,607 12,305,235 54.1555 1,676,926,761 2014-11-30
2648 2014-12-08 895,842,372 13,499,001 53.4217 1,676,926,761 2014-11-30
2649 2014-12-05 882,343,371 -17,196,999 52.6167 1,676,926,761 2014-11-30
2650 2014-12-04 899,540,370 996,107 53.6422 1,676,926,761 2014-11-30
2651 2014-12-03 898,544,263 822,208 53.5828 1,676,926,761 2014-11-30
2652 2014-12-02 897,722,055 -2,804,478 53.5338 1,676,926,761 2014-11-30
2653 2014-12-01 900,526,533 3,904,024 53.7010 1,676,926,761 2014-11-30
2654 2014-11-28 896,622,509 -1,652,804 53.4682 1,676,926,761 2014-10-31
2655 2014-11-27 898,275,313 790,805 53.5668 1,676,926,761 2014-10-31
2656 2014-11-26 897,484,508 -328,657 53.5196 1,676,926,761 2014-10-31
2657 2014-11-25 897,813,165 2,946,983 53.5392 1,676,926,761 2014-10-31
2658 2014-11-24 894,866,182 954,278 53.3635 1,676,926,761 2014-10-31
2659 2014-11-21 893,911,904 1,171,334 53.3066 1,676,926,761 2014-10-31
2660 2014-11-20 892,740,570 284,882 53.2367 1,676,926,761 2014-10-31
2661 2014-11-19 892,455,688 718,420 53.2197 1,676,926,761 2014-10-31
2662 2014-11-18 891,737,268 435,247 53.1769 1,676,926,761 2014-10-31
2663 2014-11-17 891,302,021 -36,368,731 53.1509 1,676,926,761 2014-10-31
2664 2014-11-14 927,670,752 -1,238,780 55.3197 1,676,926,761 2014-10-31
2665 2014-11-13 928,909,532 474,614 55.3936 1,676,926,761 2014-10-31
2666 2014-11-12 928,434,918 1,504,820 55.3653 1,676,926,761 2014-10-31
2667 2014-11-11 926,930,098 4,325,516 55.2755 1,676,926,761 2014-10-31
2668 2014-11-10 922,604,582 -10,390,852 55.0176 1,676,926,761 2014-10-31
2669 2014-11-07 932,995,434 2,791,022 55.6372 1,676,926,761 2014-10-31
2670 2014-11-06 930,204,412 1,004,512 55.4708 1,676,926,761 2014-10-31
2671 2014-11-05 929,199,900 -1,681,108 55.4109 1,676,926,761 2014-10-31
2672 2014-11-04 930,881,008 1,589,743 55.5111 1,676,926,761 2014-10-31
2673 2014-11-03 929,291,265 1,654,386 55.4163 1,676,926,761 2014-10-31
2674 2014-10-31 927,636,879 -6,023,937 55.3177 1,676,926,761 2014-10-31
2675 2014-10-30 933,660,816 -494,498 55.6769 1,676,926,761 2014-09-30
2676 2014-10-29 934,155,314 1,688,987 55.7064 1,676,926,761 2014-09-30
2677 2014-10-28 932,466,327 -496,952 55.6057 1,676,926,761 2014-09-30
2678 2014-10-27 932,963,279 -3,037,518 55.6353 1,676,926,761 2014-09-30
2679 2014-10-24 936,000,797 940,065 55.8164 1,676,926,761 2014-09-30
2680 2014-10-23 935,060,732 7,282,516 55.7604 1,676,926,761 2014-09-30
2681 2014-10-22 927,778,216 665,272 55.3261 1,676,926,761 2014-09-30
2682 2014-10-21 927,112,944 59,228 55.2864 1,676,926,761 2014-09-30
2683 2014-10-20 927,053,716 4,030,271 55.2829 1,676,926,761 2014-09-30
2684 2014-10-17 923,023,445 1,128,798 55.0426 1,676,926,761 2014-09-30
2685 2014-10-16 921,894,647 -9,856,083 54.9752 1,676,926,761 2014-09-30
2686 2014-10-15 931,750,730 2,116,018 55.5630 1,676,926,761 2014-09-30
2687 2014-10-14 929,634,712 2,883,538 55.4368 1,676,926,761 2014-09-30
2688 2014-10-13 926,751,174 5,998,258 55.2649 1,676,926,761 2014-09-30
2689 2014-10-10 920,752,916 3,376,204 54.9072 1,676,926,761 2014-09-30
2690 2014-10-09 917,376,712 3,765,844 54.7058 1,676,926,761 2014-09-30
2691 2014-10-08 913,610,868 5,542,191 54.4813 1,676,926,761 2014-09-30
2692 2014-10-07 908,068,677 -598,927 54.1508 1,676,926,761 2014-09-30
2693 2014-10-06 908,667,604 208,153 54.1865 1,676,926,761 2014-09-30
2694 2014-10-03 908,459,451 1,344,221 54.1741 1,676,926,761 2014-09-30
2695 2014-09-30 907,115,230 1,145,160 54.0939 1,676,926,761 2014-09-30
2696 2014-09-29 905,970,070 3,077,000 54.0256 1,676,926,761 2014-08-31
2697 2014-09-26 902,893,070 224,998 53.8421 1,676,926,761 2014-08-31
2698 2014-09-25 902,668,072 -1,358,570 53.8287 1,676,926,761 2014-08-31
2699 2014-09-24 904,026,642 -282,000 53.9097 1,676,926,761 2014-08-31
2700 2014-09-23 904,308,642 4,287,001 53.9265 1,676,926,761 2014-08-31
2701 2014-09-22 900,021,641 31,676 53.6709 1,676,926,761 2014-08-31
2702 2014-09-19 899,989,965 2,926,730 53.6690 1,676,926,761 2014-08-31
2703 2014-09-18 897,063,235 -187,598 53.4945 1,676,926,761 2014-08-31
2704 2014-09-17 897,250,833 -817,402 53.5057 1,676,926,761 2014-08-31
2705 2014-09-16 898,068,235 -1,013,550 53.5544 1,676,926,761 2014-08-31
2706 2014-09-15 899,081,785 -1,089,450 53.6149 1,676,926,761 2014-08-31
2707 2014-09-12 900,171,235 -761,028 53.6798 1,676,926,761 2014-08-31
2708 2014-09-11 900,932,263 16,429,057 53.7252 1,676,926,761 2014-08-31
2709 2014-09-10 884,503,206 -673,029 52.7455 1,676,926,761 2014-08-31
2710 2014-09-08 885,176,235 20,160,083 52.7856 1,676,926,761 2014-08-31
2711 2014-09-05 865,016,152 76,311,345 51.5834 1,676,926,761 2014-08-31
2712 2014-09-04 788,704,807 -792,128 47.0328 1,676,926,761 2014-08-31
2713 2014-09-03 789,496,935 7,113,010 47.0800 1,676,926,761 2014-08-31
2714 2014-09-02 782,383,925 -76,194,151 46.6558 1,676,926,761 2014-08-31
2715 2014-09-01 858,578,076 687,818 51.1995 1,676,926,761 2014-08-31
2716 2014-08-29 857,890,258 3,120,805 51.1585 1,676,926,761 2014-08-29
2717 2014-08-28 854,769,453 4,710,202 50.9821 1,676,608,289 2014-07-31
2718 2014-08-27 850,059,251 1,916,424 50.7011 1,676,608,289 2014-07-31
2719 2014-08-26 848,142,827 99,661 50.5868 1,676,608,289 2014-07-31
2720 2014-08-25 848,043,166 -3,152,600 50.5809 1,676,608,289 2014-07-31
2721 2014-08-22 851,195,766 2,359,709 50.7689 1,676,608,289 2014-07-31
2722 2014-08-21 848,836,057 2,678,309 50.6282 1,676,608,289 2014-07-31
2723 2014-08-20 846,157,748 2,308,491 50.4684 1,676,608,289 2014-07-31
2724 2014-08-19 843,849,257 621,715 50.3307 1,676,608,289 2014-07-31
2725 2014-08-18 843,227,542 231,999 50.2937 1,676,608,289 2014-07-31
2726 2014-08-15 842,995,543 2,073,379 50.2798 1,676,608,289 2014-07-31
2727 2014-08-14 840,922,164 -221,674 50.1561 1,676,608,289 2014-07-31
2728 2014-08-13 841,143,838 -769,984 50.1694 1,676,608,289 2014-07-31
2729 2014-08-12 841,913,822 -543,031 50.2153 1,676,608,289 2014-07-31
2730 2014-08-11 842,456,853 63,575 50.2477 1,676,608,289 2014-07-31
2731 2014-08-08 842,393,278 67,113 50.2439 1,676,608,289 2014-07-31
2732 2014-08-07 842,326,165 571,141 50.2399 1,676,608,289 2014-07-31
2733 2014-08-06 841,755,024 1,740,036 50.2058 1,676,608,289 2014-07-31
2734 2014-08-05 840,014,988 488,202 50.1020 1,676,608,289 2014-07-31
2735 2014-08-04 839,526,786 -114,995 50.0729 1,676,608,289 2014-07-31
2736 2014-08-01 839,641,781 938,902 50.0798 1,676,608,289 2014-07-31
2737 2014-07-31 838,702,879 2,076,909 50.0238 1,676,608,289 2014-07-31
2738 2014-07-30 836,625,970 -90,071 49.8999 1,676,608,289 2014-06-30
2739 2014-07-29 836,716,041 -426,998 49.9053 1,676,608,289 2014-06-30
2740 2014-07-28 837,143,039 -198,996 49.9307 1,676,608,289 2014-06-30
2741 2014-07-25 837,342,035 -904,371 49.9426 1,676,608,289 2014-06-30
2742 2014-07-24 838,246,406 4,949,999 49.9966 1,676,608,289 2014-06-30
2743 2014-07-23 833,296,407 37,004 49.7013 1,676,608,289 2014-06-30
2744 2014-07-22 833,259,403 -2,768,420 49.6991 1,676,608,289 2014-06-30
2745 2014-07-21 836,027,823 -1,831,703 49.8642 1,676,608,289 2014-06-30
2746 2014-07-18 837,859,526 424,986 49.9735 1,676,608,289 2014-06-30
2747 2014-07-17 837,434,540 3,533,543 49.9481 1,676,608,289 2014-06-30
2748 2014-07-16 833,900,997 -2,420,530 49.7374 1,676,608,289 2014-06-30
2749 2014-07-15 836,321,527 3,181,909 49.8817 1,676,608,289 2014-06-30
2750 2014-07-14 833,139,618 1,675,370 49.6920 1,676,608,289 2014-06-30
2751 2014-07-11 831,464,248 865,078 49.5920 1,676,608,289 2014-06-30
2752 2014-07-10 830,599,170 90,500 49.5404 1,676,608,289 2014-06-30
2753 2014-07-09 830,508,670 308,000 49.5350 1,676,608,289 2014-06-30
2754 2014-07-08 830,200,670 -1,321,822 49.5167 1,676,608,289 2014-06-30
2755 2014-07-07 831,522,492 -2,668,707 49.5955 1,676,608,289 2014-06-30
2756 2014-07-04 834,191,199 -505,999 49.7547 1,676,608,289 2014-06-30
2757 2014-07-03 834,697,198 521,775 49.7849 1,676,608,289 2014-06-30
2758 2014-07-02 834,175,423 1,449,956 49.7537 1,676,608,289 2014-06-30
2759 2014-06-30 832,725,467 -7,110 49.6673 1,676,608,289 2014-06-30
2760 2014-06-27 832,732,577 1,535,191 49.6677 1,676,608,289 2014-06-18
2761 2014-06-26 831,197,386 4,626,001 49.5761 1,676,608,289 2014-06-18
2762 2014-06-25 826,571,385 1,331,540 49.3002 1,676,608,289 2014-06-18
2763 2014-06-24 825,239,845 728,999 49.2208 1,676,608,289 2014-06-18
2764 2014-06-23 824,510,846 1,784,091 49.1773 1,676,608,289 2014-06-18
2765 2014-06-20 822,726,755 -738,826 49.0709 1,676,608,289 2014-06-18
2766 2014-06-19 823,465,581 -442,002 49.1150 1,676,608,289 2014-06-18
2767 2014-06-18 823,907,583 807,445 49.1413 1,676,608,289 2014-06-18
2768 2014-06-17 823,100,138 945,796 49.1165 1,675,812,873 2014-06-03
2769 2014-06-16 822,154,342 2,359,846 49.0600 1,675,812,873 2014-06-03
2770 2014-06-13 819,794,496 -1,585,827 48.9192 1,675,812,873 2014-06-03
2771 2014-06-12 821,380,323 1,226,807 49.0138 1,675,812,873 2014-06-03
2772 2014-06-11 820,153,516 470,996 48.9406 1,675,812,873 2014-06-03
2773 2014-06-10 819,682,520 1,445,823 48.9125 1,675,812,873 2014-06-03
2774 2014-06-09 818,236,697 28,200 48.8263 1,675,812,873 2014-06-03
2775 2014-06-06 818,208,497 1,569,273 48.8246 1,675,812,873 2014-06-03
2776 2014-06-05 816,639,224 2,908,372 48.7309 1,675,812,873 2014-06-03
2777 2014-06-04 813,730,852 -388,774 48.5574 1,675,812,873 2014-06-03
2778 2014-06-03 814,119,626 -644,364 48.5806 1,675,812,873 2014-06-03
2779 2014-05-30 814,763,990 -4,671,846 48.9343 1,665,015,925 2014-05-15
2780 2014-05-29 819,435,836 -1,062,158 49.2149 1,665,015,925 2014-05-15
2781 2014-05-28 820,497,994 -8,157,373 49.2787 1,665,015,925 2014-05-15
2782 2014-05-27 828,655,367 -14,795,210 49.7686 1,665,015,925 2014-05-15
2783 2014-05-26 843,450,577 -2,076,000 50.6572 1,665,015,925 2014-05-15
2784 2014-05-23 845,526,577 -149,000 50.7819 1,665,015,925 2014-05-15
2785 2014-05-22 845,675,577 34,000 50.7908 1,665,015,925 2014-05-15
2786 2014-05-21 845,641,577 18,413,000 50.7888 1,665,015,925 2014-05-15
2787 2014-05-20 827,228,577 -768,000 49.6829 1,665,015,925 2014-05-15
2788 2014-05-19 827,996,577 -426,000 49.7290 1,665,015,925 2014-05-15
2789 2014-05-16 828,422,577 -63,000 49.7546 1,665,015,925 2014-05-15
2790 2014-05-15 828,485,577 -107,000 49.7584 1,665,015,925 2014-05-15
2791 2014-05-14 828,592,577 674,000 49.9152 1,660,000,000 2014-04-30
2792 2014-05-13 827,918,577 327,217,418 49.8746 1,660,000,000 2014-04-30
2793 2014-05-12 500,701,159 -1,044,000 30.1627 1,660,000,000 2014-04-30
2794 2014-05-10 501,745,159 0 30.2256 1,660,000,000 2014-04-30
2795 2014-05-09 501,745,159 391,000 30.2256 1,660,000,000 2014-04-30
2796 2014-05-08 501,354,159 -316,000 30.2021 1,660,000,000 2014-04-30
2797 2014-05-07 501,670,159 -142,000 30.2211 1,660,000,000 2014-04-30
2798 2014-05-05 501,812,159 168,000 30.2296 1,660,000,000 2014-04-30
2799 2014-05-02 501,644,159 1,390,000 30.2195 1,660,000,000 2014-04-30
2800 2014-04-30 500,254,159 -99,511 30.1358 1,660,000,000 2014-04-30
2801 2014-04-29 500,353,670 -802,000 30.1418 1,660,000,000 2014-03-31
2802 2014-04-28 501,155,670 -681,000 30.1901 1,660,000,000 2014-03-31
2803 2014-04-25 501,836,670 42,865,805 30.2311 1,660,000,000 2014-03-31
2804 2014-04-24 458,970,865 -754,000 27.6488 1,660,000,000 2014-03-31
2805 2014-04-23 459,724,865 -11,000 27.6943 1,660,000,000 2014-03-31
2806 2014-04-22 459,735,865 -83,000 27.6949 1,660,000,000 2014-03-31
2807 2014-04-17 459,818,865 -448,317 27.6999 1,660,000,000 2014-03-31
2808 2014-04-16 460,267,182 115,571,272 27.7269 1,660,000,000 2014-03-31
2809 2014-04-15 344,695,910 905,997 20.7648 1,660,000,000 2014-03-31
2810 2014-04-14 343,789,913 -1,554,000 20.7102 1,660,000,000 2014-03-31
2811 2014-04-11 345,343,913 -822,000 20.8039 1,660,000,000 2014-03-31
2812 2014-04-10 346,165,913 -2,015,652 20.8534 1,660,000,000 2014-03-31
2813 2014-04-09 348,181,565 -287,416 20.9748 1,660,000,000 2014-03-31
2814 2014-04-08 348,468,981 459,071 20.9921 1,660,000,000 2014-03-31
2815 2014-04-07 348,009,910 -593,000 20.9645 1,660,000,000 2014-03-31
2816 2014-04-04 348,602,910 -466,000 21.0002 1,660,000,000 2014-03-31
2817 2014-04-03 349,068,910 150,000 21.0282 1,660,000,000 2014-03-31
2818 2014-04-02 348,918,910 -931,000 21.0192 1,660,000,000 2014-03-31
2819 2014-04-01 349,849,910 3,438,000 21.0753 1,660,000,000 2014-03-31
2820 2014-03-31 346,411,910 -896,159 20.8682 1,660,000,000 2014-03-31
2821 2014-03-28 347,308,069 -1,672,000 20.9222 1,660,000,000 2014-02-28
2822 2014-03-27 348,980,069 -874,000 21.0229 1,660,000,000 2014-02-28
2823 2014-03-26 349,854,069 -94,000 21.0755 1,660,000,000 2014-02-28
2824 2014-03-25 349,948,069 -983,000 21.0812 1,660,000,000 2014-02-28
2825 2014-03-24 350,931,069 -2,613,853 21.1404 1,660,000,000 2014-02-28
2826 2014-03-21 353,544,922 -2,322,000 21.2979 1,660,000,000 2014-02-28
2827 2014-03-20 355,866,922 -790,000 21.4378 1,660,000,000 2014-02-28
2828 2014-03-19 356,656,922 -1,979,000 21.4854 1,660,000,000 2014-02-28
2829 2014-03-18 358,635,922 -4,501,988 21.6046 1,660,000,000 2014-02-28
2830 2014-03-17 363,137,910 -538,000 21.8758 1,660,000,000 2014-02-28
2831 2014-03-14 363,675,910 -122,000 21.9082 1,660,000,000 2014-02-28
2832 2014-03-13 363,797,910 36,000 21.9155 1,660,000,000 2014-02-28
2833 2014-03-12 363,761,910 -401,000 21.9134 1,660,000,000 2014-02-28
2834 2014-03-11 364,162,910 931,000 21.9375 1,660,000,000 2014-02-28
2835 2014-03-10 363,231,910 651,000 21.8814 1,660,000,000 2014-02-28
2836 2014-03-07 362,580,910 1,257,000 21.8422 1,660,000,000 2014-02-28
2837 2014-03-06 361,323,910 1,885,000 21.7665 1,660,000,000 2014-02-28
2838 2014-03-05 359,438,910 878,000 21.6529 1,660,000,000 2014-02-28
2839 2014-03-04 358,560,910 58,000 21.6001 1,660,000,000 2014-02-28
2840 2014-03-03 358,502,910 88,643 21.5966 1,660,000,000 2014-02-28
2841 2014-02-28 358,414,267 -775,000 21.5912 1,660,000,000 2014-02-28
2842 2014-02-27 359,189,267 428,000 21.6379 1,660,000,000 2014-01-31
2843 2014-02-26 358,761,267 306,344 21.6121 1,660,000,000 2014-01-31
2844 2014-02-25 358,454,923 938,000 21.5937 1,660,000,000 2014-01-31
2845 2014-02-24 357,516,923 87,000 21.5372 1,660,000,000 2014-01-31
2846 2014-02-21 357,429,923 -488,000 21.5319 1,660,000,000 2014-01-31
2847 2014-02-20 357,917,923 -4,371,000 21.5613 1,660,000,000 2014-01-31
2848 2014-02-19 362,288,923 741,000 21.8246 1,660,000,000 2014-01-31
2849 2014-02-18 361,547,923 650,000 21.7800 1,660,000,000 2014-01-31
2850 2014-02-17 360,897,923 -159,000 21.7408 1,660,000,000 2014-01-31
2851 2014-02-14 361,056,923 -49,341 21.7504 1,660,000,000 2014-01-31
2852 2014-02-13 361,106,264 469,000 21.7534 1,660,000,000 2014-01-31
2853 2014-02-12 360,637,264 477,000 21.7251 1,660,000,000 2014-01-31
2854 2014-02-11 360,160,264 2,036,000 21.6964 1,660,000,000 2014-01-31
2855 2014-02-10 358,124,264 1,012,000 21.5738 1,660,000,000 2014-01-31
2856 2014-02-07 357,112,264 953,800 21.5128 1,660,000,000 2014-01-31
2857 2014-02-06 356,158,464 219,000 21.4553 1,660,000,000 2014-01-31
2858 2014-02-05 355,939,464 909,000 21.4421 1,660,000,000 2014-01-31
2859 2014-02-04 355,030,464 -1,186,987 21.3874 1,660,000,000 2014-01-31
2860 2014-01-30 356,217,451 0 21.4589 1,660,000,000 2013-12-31
2861 2014-01-29 356,217,451 2,471,810 21.4589 1,660,000,000 2013-12-31
2862 2014-01-28 353,745,641 -999,000 21.3100 1,660,000,000 2013-12-31
2863 2014-01-27 354,744,641 -1,348,700 21.3702 1,660,000,000 2013-12-31
2864 2014-01-24 356,093,341 -283,000 21.4514 1,660,000,000 2013-12-31
2865 2014-01-23 356,376,341 -458,000 21.4685 1,660,000,000 2013-12-31
2866 2014-01-22 356,834,341 1,047,000 21.4960 1,660,000,000 2013-12-31
2867 2014-01-21 355,787,341 -704,000 21.4330 1,660,000,000 2013-12-31
2868 2014-01-20 356,491,341 3,730,000 21.4754 1,660,000,000 2013-12-31
2869 2014-01-17 352,761,341 348,000 21.2507 1,660,000,000 2013-12-31
2870 2014-01-16 352,413,341 3,539,000 21.2297 1,660,000,000 2013-12-31
2871 2014-01-15 348,874,341 2,504,000 21.0165 1,660,000,000 2013-12-31
2872 2014-01-14 346,370,341 7,757,000 20.8657 1,660,000,000 2013-12-31
2873 2014-01-13 338,613,341 1,982,119 20.3984 1,660,000,000 2013-12-31
2874 2014-01-10 336,631,222 374,655 20.2790 1,660,000,000 2013-12-31
2875 2014-01-09 336,256,567 -6,349,480 20.2564 1,660,000,000 2013-12-31
2876 2014-01-08 342,606,047 -1,077,000 20.6389 1,660,000,000 2013-12-31
2877 2014-01-07 343,683,047 564,000 20.7038 1,660,000,000 2013-12-31
2878 2014-01-06 343,119,047 1,308,000 20.6698 1,660,000,000 2013-12-31
2879 2014-01-03 341,811,047 1,099,353 20.5910 1,660,000,000 2013-12-31
2880 2014-01-02 340,711,694 837,000 20.5248 1,660,000,000 2013-12-31
2881 2013-12-31 339,874,694 0 20.4744 1,660,000,000 2013-12-31
2882 2013-12-30 339,874,694 6,879,000 20.4744 1,660,000,000 2013-11-30
2883 2013-12-27 332,995,694 1,481,000 20.0600 1,660,000,000 2013-11-30
2884 2013-12-24 331,514,694 0 19.9708 1,660,000,000 2013-11-30
2885 2013-12-23 331,514,694 3,870,000 19.9708 1,660,000,000 2013-11-30
2886 2013-12-20 327,644,694 887,000 19.7376 1,660,000,000 2013-11-30
2887 2013-12-19 326,757,694 2,025,000 19.6842 1,660,000,000 2013-11-30
2888 2013-12-18 324,732,694 748,000 19.5622 1,660,000,000 2013-11-30
2889 2013-12-17 323,984,694 2,039,000 19.5172 1,660,000,000 2013-11-30
2890 2013-12-16 321,945,694 6,734,500 19.3943 1,660,000,000 2013-11-30
2891 2013-12-13 315,211,194 6,615,000 18.9886 1,660,000,000 2013-11-30
2892 2013-12-12 308,596,194 -4,512,000 18.5901 1,660,000,000 2013-11-30
2893 2013-12-11 313,108,194 999,000 18.8619 1,660,000,000 2013-11-30
2894 2013-12-10 312,109,194 615,000 18.8018 1,660,000,000 2013-11-30
2895 2013-12-09 311,494,194 413,000 18.7647 1,660,000,000 2013-11-30
2896 2013-12-06 311,081,194 528,010 18.7398 1,660,000,000 2013-11-30
2897 2013-12-05 310,553,184 673,990 18.7080 1,660,000,000 2013-11-30
2898 2013-12-04 309,879,194 1,596,000 18.6674 1,660,000,000 2013-11-30
2899 2013-12-03 308,283,194 2,094,936 18.5713 1,660,000,000 2013-11-30
2900 2013-12-02 306,188,258 3,163,285 18.4451 1,660,000,000 2013-11-30
2901 2013-11-29 303,024,973 678,480 18.2545 1,660,000,000 2013-11-21
2902 2013-11-28 302,346,493 1,404,000 18.2136 1,660,000,000 2013-11-21
2903 2013-11-27 300,942,493 4,232,000 18.1291 1,660,000,000 2013-11-21
2904 2013-11-26 296,710,493 2,527,380 17.8741 1,660,000,000 2013-11-21
2905 2013-11-25 294,183,113 1,237,620 17.7219 1,660,000,000 2013-11-21
2906 2013-11-22 292,945,493 2,048,000 17.6473 1,660,000,000 2013-11-21
2907 2013-11-21 290,897,493 -245,000 17.5239 1,660,000,000 2013-11-21
2908 2013-11-20 291,142,493 9,163,397 17.5387 1,660,000,000 2013-11-18
2909 2013-11-19 281,979,096 17,637,900 16.9867 1,660,000,000 2013-11-18
2910 2013-11-18 264,341,196 8,962,164 15.9242 1,660,000,000 2013-11-18
2911 2013-11-15 255,379,032 14,978,300 15.9612 1,600,000,000 2013-11-08
2912 2013-11-14 240,400,732 13,064,774 15.0250 1,600,000,000 2013-11-08
2913 2013-11-13 227,335,958 14,362,000 14.2085 1,600,000,000 2013-11-08
2914 2013-11-12 212,973,958 61,510,430 13.3109 1,600,000,000 2013-11-08
2915 2013-11-11 151,463,528 22,000 9.4665 1,600,000,000 2013-11-08
2916 2013-11-08 151,441,528 9.4651 1,600,000,000 2013-11-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top