NOVA Group Holdings Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 01360  2013-11-06  2023-09-29  2025-08-07
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-06 225,889,392 0 10.9967 2,054,153,277 2025-06-30
2 2025-08-05 225,889,392 0 10.9967 2,054,153,277 2025-06-30
3 2025-08-04 225,889,392 0 10.9967 2,054,153,277 2025-06-30
4 2025-08-01 225,889,392 0 10.9967 2,054,153,277 2025-06-30
5 2025-07-31 225,889,392 0 10.9967 2,054,153,277 2025-06-30
6 2025-07-30 225,889,392 0 10.9967 2,054,153,277 2025-06-30
7 2025-07-29 225,889,392 0 10.9967 2,054,153,277 2025-06-30
8 2025-07-28 225,889,392 0 10.9967 2,054,153,277 2025-06-30
9 2025-07-25 225,889,392 0 10.9967 2,054,153,277 2025-06-30
10 2025-07-24 225,889,392 0 10.9967 2,054,153,277 2025-06-30
11 2025-07-23 225,889,392 0 10.9967 2,054,153,277 2025-06-30
12 2025-07-22 225,889,392 0 10.9967 2,054,153,277 2025-06-30
13 2025-07-21 225,889,392 0 10.9967 2,054,153,277 2025-06-30
14 2025-07-18 225,889,392 0 10.9967 2,054,153,277 2025-06-30
15 2025-07-17 225,889,392 0 10.9967 2,054,153,277 2025-06-30
16 2025-07-16 225,889,392 0 10.9967 2,054,153,277 2025-06-30
17 2025-07-15 225,889,392 0 10.9967 2,054,153,277 2025-06-30
18 2025-07-14 225,889,392 0 10.9967 2,054,153,277 2025-06-30
19 2025-07-11 225,889,392 0 10.9967 2,054,153,277 2025-06-30
20 2025-07-10 225,889,392 0 10.9967 2,054,153,277 2025-06-30
21 2025-07-09 225,889,392 0 10.9967 2,054,153,277 2025-06-30
22 2025-07-08 225,889,392 0 10.9967 2,054,153,277 2025-06-30
23 2025-07-07 225,889,392 0 10.9967 2,054,153,277 2025-06-30
24 2025-07-04 225,889,392 0 10.9967 2,054,153,277 2025-06-30
25 2025-07-03 225,889,392 0 10.9967 2,054,153,277 2025-06-30
26 2025-07-02 225,889,392 0 10.9967 2,054,153,277 2025-06-30
27 2025-06-30 225,889,392 0 10.9967 2,054,153,277 2025-06-30
28 2025-06-27 225,889,392 0 10.9967 2,054,153,277 2025-05-31
29 2025-06-26 225,889,392 0 10.9967 2,054,153,277 2025-05-31
30 2025-06-25 225,889,392 0 10.9967 2,054,153,277 2025-05-31
31 2025-06-24 225,889,392 0 10.9967 2,054,153,277 2025-05-31
32 2025-06-23 225,889,392 0 10.9967 2,054,153,277 2025-05-31
33 2025-06-20 225,889,392 0 10.9967 2,054,153,277 2025-05-31
34 2025-06-19 225,889,392 0 10.9967 2,054,153,277 2025-05-31
35 2025-06-18 225,889,392 0 10.9967 2,054,153,277 2025-05-31
36 2025-06-17 225,889,392 0 10.9967 2,054,153,277 2025-05-31
37 2025-06-16 225,889,392 0 10.9967 2,054,153,277 2025-05-31
38 2025-06-13 225,889,392 0 10.9967 2,054,153,277 2025-05-31
39 2025-06-12 225,889,392 0 10.9967 2,054,153,277 2025-05-31
40 2025-06-11 225,889,392 0 10.9967 2,054,153,277 2025-05-31
41 2025-06-10 225,889,392 0 10.9967 2,054,153,277 2025-05-31
42 2025-06-09 225,889,392 0 10.9967 2,054,153,277 2025-05-31
43 2025-06-06 225,889,392 0 10.9967 2,054,153,277 2025-05-31
44 2025-06-05 225,889,392 0 10.9967 2,054,153,277 2025-05-31
45 2025-06-04 225,889,392 0 10.9967 2,054,153,277 2025-05-31
46 2025-06-03 225,889,392 0 10.9967 2,054,153,277 2025-05-31
47 2025-06-02 225,889,392 0 10.9967 2,054,153,277 2025-05-31
48 2025-05-30 225,889,392 0 10.9967 2,054,153,277 2025-04-30
49 2025-05-29 225,889,392 0 10.9967 2,054,153,277 2025-04-30
50 2025-05-28 225,889,392 0 10.9967 2,054,153,277 2025-04-30
51 2025-05-27 225,889,392 0 10.9967 2,054,153,277 2025-04-30
52 2025-05-26 225,889,392 0 10.9967 2,054,153,277 2025-04-30
53 2025-05-23 225,889,392 0 10.9967 2,054,153,277 2025-04-30
54 2025-05-22 225,889,392 0 10.9967 2,054,153,277 2025-04-30
55 2025-05-21 225,889,392 0 10.9967 2,054,153,277 2025-04-30
56 2025-05-20 225,889,392 0 10.9967 2,054,153,277 2025-04-30
57 2025-05-19 225,889,392 0 10.9967 2,054,153,277 2025-04-30
58 2025-05-16 225,889,392 0 10.9967 2,054,153,277 2025-04-30
59 2025-05-15 225,889,392 0 10.9967 2,054,153,277 2025-04-30
60 2025-05-14 225,889,392 0 10.9967 2,054,153,277 2025-04-30
61 2025-05-13 225,889,392 0 10.9967 2,054,153,277 2025-04-30
62 2025-05-12 225,889,392 0 10.9967 2,054,153,277 2025-04-30
63 2025-05-09 225,889,392 0 10.9967 2,054,153,277 2025-04-30
64 2025-05-08 225,889,392 0 10.9967 2,054,153,277 2025-04-30
65 2025-05-07 225,889,392 0 10.9967 2,054,153,277 2025-04-30
66 2025-05-06 225,889,392 0 10.9967 2,054,153,277 2025-04-30
67 2025-05-02 225,889,392 0 10.9967 2,054,153,277 2025-04-30
68 2025-04-30 225,889,392 0 10.9967 2,054,153,277 2025-04-30
69 2025-04-29 225,889,392 0 10.9967 2,054,153,277 2025-03-31
70 2025-04-28 225,889,392 0 10.9967 2,054,153,277 2025-03-31
71 2025-04-25 225,889,392 0 10.9967 2,054,153,277 2025-03-31
72 2025-04-24 225,889,392 0 10.9967 2,054,153,277 2025-03-31
73 2025-04-23 225,889,392 0 10.9967 2,054,153,277 2025-03-31
74 2025-04-22 225,889,392 0 10.9967 2,054,153,277 2025-03-31
75 2025-04-17 225,889,392 0 10.9967 2,054,153,277 2025-03-31
76 2025-04-16 225,889,392 0 10.9967 2,054,153,277 2025-03-31
77 2025-04-15 225,889,392 0 10.9967 2,054,153,277 2025-03-31
78 2025-04-14 225,889,392 0 10.9967 2,054,153,277 2025-03-31
79 2025-04-11 225,889,392 0 10.9967 2,054,153,277 2025-03-31
80 2025-04-10 225,889,392 0 10.9967 2,054,153,277 2025-03-31
81 2025-04-09 225,889,392 0 10.9967 2,054,153,277 2025-03-31
82 2025-04-08 225,889,392 0 10.9967 2,054,153,277 2025-03-31
83 2025-04-07 225,889,392 0 10.9967 2,054,153,277 2025-03-31
84 2025-04-03 225,889,392 0 10.9967 2,054,153,277 2025-03-31
85 2025-04-02 225,889,392 0 10.9967 2,054,153,277 2025-03-31
86 2025-04-01 225,889,392 0 10.9967 2,054,153,277 2025-03-31
87 2025-03-31 225,889,392 0 10.9967 2,054,153,277 2025-03-31
88 2025-03-28 225,889,392 0 10.9967 2,054,153,277 2025-02-28
89 2025-03-27 225,889,392 0 10.9967 2,054,153,277 2025-02-28
90 2025-03-26 225,889,392 0 10.9967 2,054,153,277 2025-02-28
91 2025-03-25 225,889,392 0 10.9967 2,054,153,277 2025-02-28
92 2025-03-24 225,889,392 0 10.9967 2,054,153,277 2025-02-28
93 2025-03-21 225,889,392 0 10.9967 2,054,153,277 2025-02-28
94 2025-03-20 225,889,392 0 10.9967 2,054,153,277 2025-02-28
95 2025-03-19 225,889,392 0 10.9967 2,054,153,277 2025-02-28
96 2025-03-18 225,889,392 0 10.9967 2,054,153,277 2025-02-28
97 2025-03-17 225,889,392 0 10.9967 2,054,153,277 2025-02-28
98 2025-03-14 225,889,392 0 10.9967 2,054,153,277 2025-02-28
99 2025-03-13 225,889,392 0 10.9967 2,054,153,277 2025-02-28
100 2025-03-12 225,889,392 0 10.9967 2,054,153,277 2025-02-28
101 2025-03-11 225,889,392 0 10.9967 2,054,153,277 2025-02-28
102 2025-03-10 225,889,392 0 10.9967 2,054,153,277 2025-02-28
103 2025-03-07 225,889,392 0 10.9967 2,054,153,277 2025-02-28
104 2025-03-06 225,889,392 0 10.9967 2,054,153,277 2025-02-28
105 2025-03-05 225,889,392 0 10.9967 2,054,153,277 2025-02-28
106 2025-03-04 225,889,392 0 10.9967 2,054,153,277 2025-02-28
107 2025-03-03 225,889,392 0 10.9967 2,054,153,277 2025-02-28
108 2025-02-28 225,889,392 0 10.9967 2,054,153,277 2025-02-28
109 2025-02-27 225,889,392 0 10.9967 2,054,153,277 2025-01-31
110 2025-02-26 225,889,392 0 10.9967 2,054,153,277 2025-01-31
111 2025-02-25 225,889,392 0 10.9967 2,054,153,277 2025-01-31
112 2025-02-24 225,889,392 0 10.9967 2,054,153,277 2025-01-31
113 2025-02-21 225,889,392 0 10.9967 2,054,153,277 2025-01-31
114 2025-02-20 225,889,392 0 10.9967 2,054,153,277 2025-01-31
115 2025-02-19 225,889,392 0 10.9967 2,054,153,277 2025-01-31
116 2025-02-18 225,889,392 0 10.9967 2,054,153,277 2025-01-31
117 2025-02-17 225,889,392 0 10.9967 2,054,153,277 2025-01-31
118 2025-02-14 225,889,392 0 10.9967 2,054,153,277 2025-01-31
119 2025-02-13 225,889,392 0 10.9967 2,054,153,277 2025-01-31
120 2025-02-12 225,889,392 0 10.9967 2,054,153,277 2025-01-31
121 2025-02-11 225,889,392 0 10.9967 2,054,153,277 2025-01-31
122 2025-02-10 225,889,392 0 10.9967 2,054,153,277 2025-01-31
123 2025-02-07 225,889,392 0 10.9967 2,054,153,277 2025-01-31
124 2025-02-06 225,889,392 0 10.9967 2,054,153,277 2025-01-31
125 2025-02-05 225,889,392 0 10.9967 2,054,153,277 2025-01-31
126 2025-02-04 225,889,392 0 10.9967 2,054,153,277 2025-01-31
127 2025-02-03 225,889,392 0 10.9967 2,054,153,277 2025-01-31
128 2025-01-28 225,889,392 0 10.9967 2,054,153,277 2024-12-31
129 2025-01-27 225,889,392 0 10.9967 2,054,153,277 2024-12-31
130 2025-01-24 225,889,392 0 10.9967 2,054,153,277 2024-12-31
131 2025-01-23 225,889,392 0 10.9967 2,054,153,277 2024-12-31
132 2025-01-22 225,889,392 0 10.9967 2,054,153,277 2024-12-31
133 2025-01-21 225,889,392 0 10.9967 2,054,153,277 2024-12-31
134 2025-01-20 225,889,392 0 10.9967 2,054,153,277 2024-12-31
135 2025-01-17 225,889,392 0 10.9967 2,054,153,277 2024-12-31
136 2025-01-16 225,889,392 0 10.9967 2,054,153,277 2024-12-31
137 2025-01-15 225,889,392 0 10.9967 2,054,153,277 2024-12-31
138 2025-01-14 225,889,392 0 10.9967 2,054,153,277 2024-12-31
139 2025-01-13 225,889,392 0 10.9967 2,054,153,277 2024-12-31
140 2025-01-10 225,889,392 0 10.9967 2,054,153,277 2024-12-31
141 2025-01-09 225,889,392 0 10.9967 2,054,153,277 2024-12-31
142 2025-01-08 225,889,392 0 10.9967 2,054,153,277 2024-12-31
143 2025-01-07 225,889,392 0 10.9967 2,054,153,277 2024-12-31
144 2025-01-06 225,889,392 0 10.9967 2,054,153,277 2024-12-31
145 2025-01-03 225,889,392 0 10.9967 2,054,153,277 2024-12-31
146 2025-01-02 225,889,392 0 10.9967 2,054,153,277 2024-12-31
147 2024-12-31 225,889,392 0 10.9967 2,054,153,277 2024-12-31
148 2024-12-30 225,889,392 0 10.9967 2,054,153,277 2024-11-30
149 2024-12-27 225,889,392 0 10.9967 2,054,153,277 2024-11-30
150 2024-12-24 225,889,392 0 10.9967 2,054,153,277 2024-11-30
151 2024-12-23 225,889,392 0 10.9967 2,054,153,277 2024-11-30
152 2024-12-20 225,889,392 0 10.9967 2,054,153,277 2024-11-30
153 2024-12-19 225,889,392 0 10.9967 2,054,153,277 2024-11-30
154 2024-12-18 225,889,392 0 10.9967 2,054,153,277 2024-11-30
155 2024-12-17 225,889,392 0 10.9967 2,054,153,277 2024-11-30
156 2024-12-16 225,889,392 0 10.9967 2,054,153,277 2024-11-30
157 2024-12-13 225,889,392 0 10.9967 2,054,153,277 2024-11-30
158 2024-12-12 225,889,392 0 10.9967 2,054,153,277 2024-11-30
159 2024-12-11 225,889,392 0 10.9967 2,054,153,277 2024-11-30
160 2024-12-10 225,889,392 0 10.9967 2,054,153,277 2024-11-30
161 2024-12-09 225,889,392 0 10.9967 2,054,153,277 2024-11-30
162 2024-12-06 225,889,392 0 10.9967 2,054,153,277 2024-11-30
163 2024-12-05 225,889,392 0 10.9967 2,054,153,277 2024-11-30
164 2024-12-04 225,889,392 0 10.9967 2,054,153,277 2024-11-30
165 2024-12-03 225,889,392 0 10.9967 2,054,153,277 2024-11-30
166 2024-12-02 225,889,392 0 10.9967 2,054,153,277 2024-11-30
167 2024-11-29 225,889,392 0 10.9967 2,054,153,277 2024-10-31
168 2024-11-28 225,889,392 0 10.9967 2,054,153,277 2024-10-31
169 2024-11-27 225,889,392 0 10.9967 2,054,153,277 2024-10-31
170 2024-11-26 225,889,392 0 10.9967 2,054,153,277 2024-10-31
171 2024-11-25 225,889,392 0 10.9967 2,054,153,277 2024-10-31
172 2024-11-22 225,889,392 0 10.9967 2,054,153,277 2024-10-31
173 2024-11-21 225,889,392 0 10.9967 2,054,153,277 2024-10-31
174 2024-11-20 225,889,392 0 10.9967 2,054,153,277 2024-10-31
175 2024-11-19 225,889,392 0 10.9967 2,054,153,277 2024-10-31
176 2024-11-18 225,889,392 0 10.9967 2,054,153,277 2024-10-31
177 2024-11-15 225,889,392 0 10.9967 2,054,153,277 2024-10-31
178 2024-11-14 225,889,392 0 10.9967 2,054,153,277 2024-10-31
179 2024-11-13 225,889,392 0 10.9967 2,054,153,277 2024-10-31
180 2024-11-12 225,889,392 0 10.9967 2,054,153,277 2024-10-31
181 2024-11-11 225,889,392 0 10.9967 2,054,153,277 2024-10-31
182 2024-11-08 225,889,392 0 10.9967 2,054,153,277 2024-10-31
183 2024-11-07 225,889,392 0 10.9967 2,054,153,277 2024-10-31
184 2024-11-06 225,889,392 0 10.9967 2,054,153,277 2024-10-31
185 2024-11-05 225,889,392 0 10.9967 2,054,153,277 2024-10-31
186 2024-11-04 225,889,392 0 10.9967 2,054,153,277 2024-10-31
187 2024-11-01 225,889,392 0 10.9967 2,054,153,277 2024-10-31
188 2024-10-31 225,889,392 0 10.9967 2,054,153,277 2024-10-31
189 2024-10-30 225,889,392 0 10.9967 2,054,153,277 2024-09-30
190 2024-10-29 225,889,392 0 10.9967 2,054,153,277 2024-09-30
191 2024-10-28 225,889,392 0 10.9967 2,054,153,277 2024-09-30
192 2024-10-25 225,889,392 0 10.9967 2,054,153,277 2024-09-30
193 2024-10-24 225,889,392 0 10.9967 2,054,153,277 2024-09-30
194 2024-10-23 225,889,392 0 10.9967 2,054,153,277 2024-09-30
195 2024-10-22 225,889,392 0 10.9967 2,054,153,277 2024-09-30
196 2024-10-21 225,889,392 0 10.9967 2,054,153,277 2024-09-30
197 2024-10-18 225,889,392 0 10.9967 2,054,153,277 2024-09-30
198 2024-10-17 225,889,392 0 10.9967 2,054,153,277 2024-09-30
199 2024-10-16 225,889,392 0 10.9967 2,054,153,277 2024-09-30
200 2024-10-15 225,889,392 0 10.9967 2,054,153,277 2024-09-30
201 2024-10-14 225,889,392 0 10.9967 2,054,153,277 2024-09-30
202 2024-10-10 225,889,392 0 10.9967 2,054,153,277 2024-09-30
203 2024-10-09 225,889,392 0 10.9967 2,054,153,277 2024-09-30
204 2024-10-08 225,889,392 0 10.9967 2,054,153,277 2024-09-30
205 2024-10-07 225,889,392 0 10.9967 2,054,153,277 2024-09-30
206 2024-10-04 225,889,392 0 10.9967 2,054,153,277 2024-09-30
207 2024-10-03 225,889,392 0 10.9967 2,054,153,277 2024-09-30
208 2024-10-02 225,889,392 0 10.9967 2,054,153,277 2024-09-30
209 2024-09-30 225,889,392 0 10.9967 2,054,153,277 2024-09-30
210 2024-09-27 225,889,392 0 10.9967 2,054,153,277 2024-08-31
211 2024-09-26 225,889,392 0 10.9967 2,054,153,277 2024-08-31
212 2024-09-25 225,889,392 0 10.9967 2,054,153,277 2024-08-31
213 2024-09-24 225,889,392 0 10.9967 2,054,153,277 2024-08-31
214 2024-09-23 225,889,392 0 10.9967 2,054,153,277 2024-08-31
215 2024-09-20 225,889,392 0 10.9967 2,054,153,277 2024-08-31
216 2024-09-19 225,889,392 0 10.9967 2,054,153,277 2024-08-31
217 2024-09-17 225,889,392 0 10.9967 2,054,153,277 2024-08-31
218 2024-09-16 225,889,392 0 10.9967 2,054,153,277 2024-08-31
219 2024-09-13 225,889,392 0 10.9967 2,054,153,277 2024-08-31
220 2024-09-12 225,889,392 0 10.9967 2,054,153,277 2024-08-31
221 2024-09-11 225,889,392 0 10.9967 2,054,153,277 2024-08-31
222 2024-09-10 225,889,392 0 10.9967 2,054,153,277 2024-08-31
223 2024-09-09 225,889,392 0 10.9967 2,054,153,277 2024-08-31
224 2024-09-05 225,889,392 0 10.9967 2,054,153,277 2024-08-31
225 2024-09-04 225,889,392 0 10.9967 2,054,153,277 2024-08-31
226 2024-09-03 225,889,392 0 10.9967 2,054,153,277 2024-08-31
227 2024-09-02 225,889,392 0 10.9967 2,054,153,277 2024-08-31
228 2024-08-30 225,889,392 0 10.9967 2,054,153,277 2024-07-31
229 2024-08-29 225,889,392 -200,000 10.9967 2,054,153,277 2024-07-31
230 2024-08-28 226,089,392 0 11.0065 2,054,153,277 2024-07-31
231 2024-08-27 226,089,392 0 11.0065 2,054,153,277 2024-07-31
232 2024-08-26 226,089,392 0 11.0065 2,054,153,277 2024-07-31
233 2024-08-23 226,089,392 0 11.0065 2,054,153,277 2024-07-31
234 2024-08-22 226,089,392 0 11.0065 2,054,153,277 2024-07-31
235 2024-08-21 226,089,392 0 11.0065 2,054,153,277 2024-07-31
236 2024-08-20 226,089,392 0 11.0065 2,054,153,277 2024-07-31
237 2024-08-19 226,089,392 0 11.0065 2,054,153,277 2024-07-31
238 2024-08-16 226,089,392 0 11.0065 2,054,153,277 2024-07-31
239 2024-08-15 226,089,392 0 11.0065 2,054,153,277 2024-07-31
240 2024-08-14 226,089,392 0 11.0065 2,054,153,277 2024-07-31
241 2024-08-13 226,089,392 0 11.0065 2,054,153,277 2024-07-31
242 2024-08-12 226,089,392 0 11.0065 2,054,153,277 2024-07-31
243 2024-08-09 226,089,392 0 11.0065 2,054,153,277 2024-07-31
244 2024-08-08 226,089,392 0 11.0065 2,054,153,277 2024-07-31
245 2024-08-07 226,089,392 0 11.0065 2,054,153,277 2024-07-31
246 2024-08-06 226,089,392 0 11.0065 2,054,153,277 2024-07-31
247 2024-08-05 226,089,392 0 11.0065 2,054,153,277 2024-07-31
248 2024-08-02 226,089,392 0 11.0065 2,054,153,277 2024-07-31
249 2024-08-01 226,089,392 0 11.0065 2,054,153,277 2024-07-31
250 2024-07-31 226,089,392 0 11.0065 2,054,153,277 2024-07-31
251 2024-07-30 226,089,392 0 11.0065 2,054,153,277 2024-06-30
252 2024-07-29 226,089,392 0 11.0065 2,054,153,277 2024-06-30
253 2024-07-26 226,089,392 0 11.0065 2,054,153,277 2024-06-30
254 2024-07-25 226,089,392 0 11.0065 2,054,153,277 2024-06-30
255 2024-07-24 226,089,392 0 11.0065 2,054,153,277 2024-06-30
256 2024-07-23 226,089,392 0 11.0065 2,054,153,277 2024-06-30
257 2024-07-22 226,089,392 0 11.0065 2,054,153,277 2024-06-30
258 2024-07-19 226,089,392 0 11.0065 2,054,153,277 2024-06-30
259 2024-07-18 226,089,392 0 11.0065 2,054,153,277 2024-06-30
260 2024-07-17 226,089,392 0 11.0065 2,054,153,277 2024-06-30
261 2024-07-16 226,089,392 0 11.0065 2,054,153,277 2024-06-30
262 2024-07-15 226,089,392 0 11.0065 2,054,153,277 2024-06-30
263 2024-07-12 226,089,392 0 11.0065 2,054,153,277 2024-06-30
264 2024-07-11 226,089,392 0 11.0065 2,054,153,277 2024-06-30
265 2024-07-10 226,089,392 0 11.0065 2,054,153,277 2024-06-30
266 2024-07-09 226,089,392 0 11.0065 2,054,153,277 2024-06-30
267 2024-07-08 226,089,392 0 11.0065 2,054,153,277 2024-06-30
268 2024-07-05 226,089,392 0 11.0065 2,054,153,277 2024-06-30
269 2024-07-04 226,089,392 0 11.0065 2,054,153,277 2024-06-30
270 2024-07-03 226,089,392 0 11.0065 2,054,153,277 2024-06-30
271 2024-07-02 226,089,392 0 11.0065 2,054,153,277 2024-06-30
272 2024-06-28 226,089,392 0 11.0065 2,054,153,277 2024-05-31
273 2024-06-27 226,089,392 0 11.0065 2,054,153,277 2024-05-31
274 2024-06-26 226,089,392 0 11.0065 2,054,153,277 2024-05-31
275 2024-06-25 226,089,392 0 11.0065 2,054,153,277 2024-05-31
276 2024-06-24 226,089,392 0 11.0065 2,054,153,277 2024-05-31
277 2024-06-21 226,089,392 0 11.0065 2,054,153,277 2024-05-31
278 2024-06-20 226,089,392 0 11.0065 2,054,153,277 2024-05-31
279 2024-06-19 226,089,392 0 11.0065 2,054,153,277 2024-05-31
280 2024-06-18 226,089,392 0 11.0065 2,054,153,277 2024-05-31
281 2024-06-17 226,089,392 0 11.0065 2,054,153,277 2024-05-31
282 2024-06-14 226,089,392 0 11.0065 2,054,153,277 2024-05-31
283 2024-06-13 226,089,392 0 11.0065 2,054,153,277 2024-05-31
284 2024-06-12 226,089,392 0 11.0065 2,054,153,277 2024-05-31
285 2024-06-11 226,089,392 0 11.0065 2,054,153,277 2024-05-31
286 2024-06-07 226,089,392 0 11.0065 2,054,153,277 2024-05-31
287 2024-06-06 226,089,392 0 11.0065 2,054,153,277 2024-05-31
288 2024-06-05 226,089,392 0 11.0065 2,054,153,277 2024-05-31
289 2024-06-04 226,089,392 0 11.0065 2,054,153,277 2024-05-31
290 2024-06-03 226,089,392 0 11.0065 2,054,153,277 2024-05-31
291 2024-05-31 226,089,392 0 11.0065 2,054,153,277 2024-05-31
292 2024-05-30 226,089,392 0 11.0065 2,054,153,277 2024-04-30
293 2024-05-29 226,089,392 0 11.0065 2,054,153,277 2024-04-30
294 2024-05-28 226,089,392 0 11.0065 2,054,153,277 2024-04-30
295 2024-05-27 226,089,392 0 11.0065 2,054,153,277 2024-04-30
296 2024-05-24 226,089,392 0 11.0065 2,054,153,277 2024-04-30
297 2024-05-23 226,089,392 0 11.0065 2,054,153,277 2024-04-30
298 2024-05-22 226,089,392 0 11.0065 2,054,153,277 2024-04-30
299 2024-05-21 226,089,392 0 11.0065 2,054,153,277 2024-04-30
300 2024-05-20 226,089,392 0 11.0065 2,054,153,277 2024-04-30
301 2024-05-17 226,089,392 0 11.0065 2,054,153,277 2024-04-30
302 2024-05-16 226,089,392 0 11.0065 2,054,153,277 2024-04-30
303 2024-05-14 226,089,392 0 11.0065 2,054,153,277 2024-04-30
304 2024-05-13 226,089,392 0 11.0065 2,054,153,277 2024-04-30
305 2024-05-10 226,089,392 0 11.0065 2,054,153,277 2024-04-30
306 2024-05-09 226,089,392 0 11.0065 2,054,153,277 2024-04-30
307 2024-05-08 226,089,392 0 11.0065 2,054,153,277 2024-04-30
308 2024-05-07 226,089,392 0 11.0065 2,054,153,277 2024-04-30
309 2024-05-06 226,089,392 0 11.0065 2,054,153,277 2024-04-30
310 2024-05-03 226,089,392 0 11.0065 2,054,153,277 2024-04-30
311 2024-05-02 226,089,392 0 11.0065 2,054,153,277 2024-04-30
312 2024-04-30 226,089,392 0 11.0065 2,054,153,277 2024-04-30
313 2024-04-29 226,089,392 0 11.0065 2,054,153,277 2024-03-31
314 2024-04-26 226,089,392 0 11.0065 2,054,153,277 2024-03-31
315 2024-04-25 226,089,392 0 11.0065 2,054,153,277 2024-03-31
316 2024-04-24 226,089,392 0 11.0065 2,054,153,277 2024-03-31
317 2024-04-23 226,089,392 0 11.0065 2,054,153,277 2024-03-31
318 2024-04-22 226,089,392 0 11.0065 2,054,153,277 2024-03-31
319 2024-04-19 226,089,392 0 11.0065 2,054,153,277 2024-03-31
320 2024-04-18 226,089,392 0 11.0065 2,054,153,277 2024-03-31
321 2024-04-17 226,089,392 0 11.0065 2,054,153,277 2024-03-31
322 2024-04-16 226,089,392 0 11.0065 2,054,153,277 2024-03-31
323 2024-04-15 226,089,392 0 11.0065 2,054,153,277 2024-03-31
324 2024-04-12 226,089,392 0 11.0065 2,054,153,277 2024-03-31
325 2024-04-11 226,089,392 0 11.0065 2,054,153,277 2024-03-31
326 2024-04-10 226,089,392 0 11.0065 2,054,153,277 2024-03-31
327 2024-04-09 226,089,392 0 11.0065 2,054,153,277 2024-03-31
328 2024-04-08 226,089,392 0 11.0065 2,054,153,277 2024-03-31
329 2024-04-05 226,089,392 0 11.0065 2,054,153,277 2024-03-31
330 2024-04-03 226,089,392 0 11.0065 2,054,153,277 2024-03-31
331 2024-04-02 226,089,392 0 11.0065 2,054,153,277 2024-03-31
332 2024-03-28 226,089,392 0 11.0065 2,054,153,277 2024-02-29
333 2024-03-27 226,089,392 0 11.0065 2,054,153,277 2024-02-29
334 2024-03-26 226,089,392 0 11.0065 2,054,153,277 2024-02-29
335 2024-03-25 226,089,392 0 11.0065 2,054,153,277 2024-02-29
336 2024-03-22 226,089,392 0 11.0065 2,054,153,277 2024-02-29
337 2024-03-21 226,089,392 0 11.0065 2,054,153,277 2024-02-29
338 2024-03-20 226,089,392 0 11.0065 2,054,153,277 2024-02-29
339 2024-03-19 226,089,392 0 11.0065 2,054,153,277 2024-02-29
340 2024-03-18 226,089,392 0 11.0065 2,054,153,277 2024-02-29
341 2024-03-15 226,089,392 0 11.0065 2,054,153,277 2024-02-29
342 2024-03-14 226,089,392 0 11.0065 2,054,153,277 2024-02-29
343 2024-03-13 226,089,392 0 11.0065 2,054,153,277 2024-02-29
344 2024-03-12 226,089,392 0 11.0065 2,054,153,277 2024-02-29
345 2024-03-11 226,089,392 0 11.0065 2,054,153,277 2024-02-29
346 2024-03-08 226,089,392 0 11.0065 2,054,153,277 2024-02-29
347 2024-03-07 226,089,392 0 11.0065 2,054,153,277 2024-02-29
348 2024-03-06 226,089,392 0 11.0065 2,054,153,277 2024-02-29
349 2024-03-05 226,089,392 0 11.0065 2,054,153,277 2024-02-29
350 2024-03-04 226,089,392 0 11.0065 2,054,153,277 2024-02-29
351 2024-03-01 226,089,392 0 11.0065 2,054,153,277 2024-02-29
352 2024-02-29 226,089,392 0 11.0065 2,054,153,277 2024-02-29
353 2024-02-28 226,089,392 0 11.0065 2,054,153,277 2024-01-31
354 2024-02-27 226,089,392 0 11.0065 2,054,153,277 2024-01-31
355 2024-02-26 226,089,392 -15,000 11.0065 2,054,153,277 2024-01-31
356 2024-02-23 226,104,392 0 11.0072 2,054,153,277 2024-01-31
357 2024-02-22 226,104,392 0 11.0072 2,054,153,277 2024-01-31
358 2024-02-21 226,104,392 0 11.0072 2,054,153,277 2024-01-31
359 2024-02-20 226,104,392 0 11.0072 2,054,153,277 2024-01-31
360 2024-02-19 226,104,392 0 11.0072 2,054,153,277 2024-01-31
361 2024-02-16 226,104,392 0 11.0072 2,054,153,277 2024-01-31
362 2024-02-15 226,104,392 0 11.0072 2,054,153,277 2024-01-31
363 2024-02-14 226,104,392 0 11.0072 2,054,153,277 2024-01-31
364 2024-02-09 226,104,392 0 11.0072 2,054,153,277 2024-01-31
365 2024-02-08 226,104,392 0 11.0072 2,054,153,277 2024-01-31
366 2024-02-07 226,104,392 0 11.0072 2,054,153,277 2024-01-31
367 2024-02-06 226,104,392 0 11.0072 2,054,153,277 2024-01-31
368 2024-02-05 226,104,392 0 11.0072 2,054,153,277 2024-01-31
369 2024-02-02 226,104,392 0 11.0072 2,054,153,277 2024-01-31
370 2024-02-01 226,104,392 0 11.0072 2,054,153,277 2024-01-31
371 2024-01-31 226,104,392 0 11.0072 2,054,153,277 2024-01-31
372 2024-01-30 226,104,392 0 11.0072 2,054,153,277 2023-12-31
373 2024-01-29 226,104,392 0 11.0072 2,054,153,277 2023-12-31
374 2024-01-26 226,104,392 0 11.0072 2,054,153,277 2023-12-31
375 2024-01-25 226,104,392 0 11.0072 2,054,153,277 2023-12-31
376 2024-01-24 226,104,392 0 11.0072 2,054,153,277 2023-12-31
377 2024-01-23 226,104,392 0 11.0072 2,054,153,277 2023-12-31
378 2024-01-22 226,104,392 0 11.0072 2,054,153,277 2023-12-31
379 2024-01-19 226,104,392 0 11.0072 2,054,153,277 2023-12-31
380 2024-01-18 226,104,392 0 11.0072 2,054,153,277 2023-12-31
381 2024-01-17 226,104,392 0 11.0072 2,054,153,277 2023-12-31
382 2024-01-16 226,104,392 0 11.0072 2,054,153,277 2023-12-31
383 2024-01-15 226,104,392 0 11.0072 2,054,153,277 2023-12-31
384 2024-01-12 226,104,392 0 11.0072 2,054,153,277 2023-12-31
385 2024-01-11 226,104,392 0 11.0072 2,054,153,277 2023-12-31
386 2024-01-10 226,104,392 0 11.0072 2,054,153,277 2023-12-31
387 2024-01-09 226,104,392 0 11.0072 2,054,153,277 2023-12-31
388 2024-01-08 226,104,392 0 11.0072 2,054,153,277 2023-12-31
389 2024-01-05 226,104,392 0 11.0072 2,054,153,277 2023-12-31
390 2024-01-04 226,104,392 0 11.0072 2,054,153,277 2023-12-31
391 2024-01-03 226,104,392 0 11.0072 2,054,153,277 2023-12-31
392 2024-01-02 226,104,392 0 11.0072 2,054,153,277 2023-12-31
393 2023-12-29 226,104,392 0 11.0072 2,054,153,277 2023-11-30
394 2023-12-28 226,104,392 0 11.0072 2,054,153,277 2023-11-30
395 2023-12-27 226,104,392 0 11.0072 2,054,153,277 2023-11-30
396 2023-12-22 226,104,392 0 11.0072 2,054,153,277 2023-11-30
397 2023-12-21 226,104,392 0 11.0072 2,054,153,277 2023-11-30
398 2023-12-20 226,104,392 0 11.0072 2,054,153,277 2023-11-30
399 2023-12-19 226,104,392 0 11.0072 2,054,153,277 2023-11-30
400 2023-12-18 226,104,392 0 11.0072 2,054,153,277 2023-11-30
401 2023-12-15 226,104,392 0 11.0072 2,054,153,277 2023-11-30
402 2023-12-14 226,104,392 0 11.0072 2,054,153,277 2023-11-30
403 2023-12-13 226,104,392 0 11.0072 2,054,153,277 2023-11-30
404 2023-12-12 226,104,392 0 11.0072 2,054,153,277 2023-11-30
405 2023-12-11 226,104,392 0 11.0072 2,054,153,277 2023-11-30
406 2023-12-08 226,104,392 0 11.0072 2,054,153,277 2023-11-30
407 2023-12-07 226,104,392 0 11.0072 2,054,153,277 2023-11-30
408 2023-12-06 226,104,392 0 11.0072 2,054,153,277 2023-11-30
409 2023-12-05 226,104,392 0 11.0072 2,054,153,277 2023-11-30
410 2023-12-04 226,104,392 0 11.0072 2,054,153,277 2023-11-30
411 2023-12-01 226,104,392 0 11.0072 2,054,153,277 2023-11-30
412 2023-11-30 226,104,392 0 11.0072 2,054,153,277 2023-11-30
413 2023-11-29 226,104,392 0 11.0072 2,054,153,277 2023-10-31
414 2023-11-28 226,104,392 0 11.0072 2,054,153,277 2023-10-31
415 2023-11-27 226,104,392 0 11.0072 2,054,153,277 2023-10-31
416 2023-11-24 226,104,392 0 11.0072 2,054,153,277 2023-10-31
417 2023-11-23 226,104,392 0 11.0072 2,054,153,277 2023-10-31
418 2023-11-22 226,104,392 0 11.0072 2,054,153,277 2023-10-31
419 2023-11-21 226,104,392 0 11.0072 2,054,153,277 2023-10-31
420 2023-11-20 226,104,392 0 11.0072 2,054,153,277 2023-10-31
421 2023-11-17 226,104,392 0 11.0072 2,054,153,277 2023-10-31
422 2023-11-16 226,104,392 0 11.0072 2,054,153,277 2023-10-31
423 2023-11-15 226,104,392 0 11.0072 2,054,153,277 2023-10-31
424 2023-11-14 226,104,392 0 11.0072 2,054,153,277 2023-10-31
425 2023-11-13 226,104,392 0 11.0072 2,054,153,277 2023-10-31
426 2023-11-10 226,104,392 0 11.0072 2,054,153,277 2023-10-31
427 2023-11-09 226,104,392 0 11.0072 2,054,153,277 2023-10-31
428 2023-11-08 226,104,392 0 11.0072 2,054,153,277 2023-10-31
429 2023-11-07 226,104,392 0 11.0072 2,054,153,277 2023-10-31
430 2023-11-06 226,104,392 0 11.0072 2,054,153,277 2023-10-31
431 2023-11-03 226,104,392 0 11.0072 2,054,153,277 2023-10-31
432 2023-11-02 226,104,392 0 11.0072 2,054,153,277 2023-10-31
433 2023-11-01 226,104,392 0 11.0072 2,054,153,277 2023-10-31
434 2023-10-31 226,104,392 0 11.0072 2,054,153,277 2023-10-31
435 2023-10-30 226,104,392 0 11.0072 2,054,153,277 2023-09-30
436 2023-10-27 226,104,392 0 11.0072 2,054,153,277 2023-09-30
437 2023-10-26 226,104,392 0 11.0072 2,054,153,277 2023-09-30
438 2023-10-25 226,104,392 0 11.0072 2,054,153,277 2023-09-30
439 2023-10-24 226,104,392 0 11.0072 2,054,153,277 2023-09-30
440 2023-10-20 226,104,392 0 11.0072 2,054,153,277 2023-09-30
441 2023-10-19 226,104,392 0 11.0072 2,054,153,277 2023-09-30
442 2023-10-18 226,104,392 0 11.0072 2,054,153,277 2023-09-30
443 2023-10-17 226,104,392 0 11.0072 2,054,153,277 2023-09-30
444 2023-10-16 226,104,392 0 11.0072 2,054,153,277 2023-09-30
445 2023-10-13 226,104,392 0 11.0072 2,054,153,277 2023-09-30
446 2023-10-12 226,104,392 0 11.0072 2,054,153,277 2023-09-30
447 2023-10-11 226,104,392 0 11.0072 2,054,153,277 2023-09-30
448 2023-10-10 226,104,392 0 11.0072 2,054,153,277 2023-09-30
449 2023-10-09 226,104,392 0 11.0072 2,054,153,277 2023-09-30
450 2023-10-06 226,104,392 0 11.0072 2,054,153,277 2023-09-30
451 2023-10-05 226,104,392 0 11.0072 2,054,153,277 2023-09-30
452 2023-10-04 226,104,392 5,525,000 11.0072 2,054,153,277 2023-09-30
453 2023-10-03 220,579,392 1,000,000 10.7382 2,054,153,277 2023-09-30
454 2023-09-29 219,579,392 2,895,000 10.6895 2,054,153,277 2023-08-31
455 2023-09-28 216,684,392 0 10.5486 2,054,153,277 2023-08-31
456 2023-09-27 216,684,392 0 10.5486 2,054,153,277 2023-08-31
457 2023-09-26 216,684,392 660,000 10.5486 2,054,153,277 2023-08-31
458 2023-09-25 216,024,392 210,000 10.5165 2,054,153,277 2023-08-31
459 2023-09-22 215,814,392 875,000 10.5062 2,054,153,277 2023-08-31
460 2023-09-21 214,939,392 0 10.4636 2,054,153,277 2023-08-31
461 2023-09-20 214,939,392 0 10.4636 2,054,153,277 2023-08-31
462 2023-09-19 214,939,392 5,000 10.4636 2,054,153,277 2023-08-31
463 2023-09-18 214,934,392 5,000 10.4634 2,054,153,277 2023-08-31
464 2023-09-15 214,929,392 5,000 10.4632 2,054,153,277 2023-08-31
465 2023-09-14 214,924,392 -165,000 10.4629 2,054,153,277 2023-08-31
466 2023-09-13 215,089,392 125,000 10.4710 2,054,153,277 2023-08-31
467 2023-09-12 214,964,392 -2,680,000 10.4649 2,054,153,277 2023-08-31
468 2023-09-11 217,644,392 -5,000 10.5953 2,054,153,277 2023-08-31
469 2023-09-07 217,649,392 -100,000 10.5956 2,054,153,277 2023-08-31
470 2023-09-06 217,749,392 -20,000 10.6004 2,054,153,277 2023-08-31
471 2023-09-05 217,769,392 0 10.6014 2,054,153,277 2023-08-31
472 2023-09-04 217,769,392 20,000 10.6014 2,054,153,277 2023-08-31
473 2023-08-31 217,749,392 -12,500 10.6004 2,054,153,277 2023-08-31
474 2023-08-30 217,761,892 0 10.6011 2,054,153,277 2023-07-31
475 2023-08-29 217,761,892 0 10.6011 2,054,153,277 2023-07-31
476 2023-08-28 217,761,892 0 10.6011 2,054,153,277 2023-07-31
477 2023-08-25 217,761,892 1,010,000 10.6011 2,054,153,277 2023-07-31
478 2023-08-24 216,751,892 115,000 10.5519 2,054,153,277 2023-07-31
479 2023-08-23 216,636,892 1,295,000 10.5463 2,054,153,277 2023-07-31
480 2023-08-22 215,341,892 5,000 10.4832 2,054,153,277 2023-07-31
481 2023-08-21 215,336,892 0 10.4830 2,054,153,277 2023-07-31
482 2023-08-18 215,336,892 -1,505,000 10.4830 2,054,153,277 2023-07-31
483 2023-08-17 216,841,892 0 10.5563 2,054,153,277 2023-07-31
484 2023-08-16 216,841,892 0 10.5563 2,054,153,277 2023-07-31
485 2023-08-15 216,841,892 0 10.5563 2,054,153,277 2023-07-31
486 2023-08-14 216,841,892 0 10.5563 2,054,153,277 2023-07-31
487 2023-08-11 216,841,892 -5,000 10.5563 2,054,153,277 2023-07-31
488 2023-08-10 216,846,892 -800,000 10.5565 2,054,153,277 2023-07-31
489 2023-08-09 217,646,892 0 10.5955 2,054,153,277 2023-07-31
490 2023-08-08 217,646,892 0 10.5955 2,054,153,277 2023-07-31
491 2023-08-07 217,646,892 1,015,000 10.5955 2,054,153,277 2023-07-31
492 2023-08-04 216,631,892 245,000 10.5460 2,054,153,277 2023-07-31
493 2023-08-03 216,386,892 -100,000 10.5341 2,054,153,277 2023-07-31
494 2023-08-02 216,486,892 3,550,000 10.5390 2,054,153,277 2023-07-31
495 2023-08-01 212,936,892 -990,000 10.3662 2,054,153,277 2023-07-31
496 2023-07-31 213,926,892 2,425,000 10.4144 2,054,153,277 2023-07-31
497 2023-07-28 211,501,892 -325,000 10.2963 2,054,153,277 2023-06-30
498 2023-07-27 211,826,892 -330,000 10.3121 2,054,153,277 2023-06-30
499 2023-07-26 212,156,892 175,000 10.3282 2,054,153,277 2023-06-30
500 2023-07-25 211,981,892 200,000 10.3197 2,054,153,277 2023-06-30
501 2023-07-24 211,781,892 0 10.3099 2,054,153,277 2023-06-30
502 2023-07-21 211,781,892 -25,000 10.3099 2,054,153,277 2023-06-30
503 2023-07-20 211,806,892 0 10.3112 2,054,153,277 2023-06-30
504 2023-07-19 211,806,892 0 10.3112 2,054,153,277 2023-06-30
505 2023-07-18 211,806,892 255,000 10.3112 2,054,153,277 2023-06-30
506 2023-07-14 211,551,892 1,150,000 10.2987 2,054,153,277 2023-06-30
507 2023-07-13 210,401,892 10,055,000 10.2428 2,054,153,277 2023-06-30
508 2023-07-12 200,346,892 -300,000 9.7533 2,054,153,277 2023-06-30
509 2023-07-11 200,646,892 1,285,000 9.7679 2,054,153,277 2023-06-30
510 2023-07-10 199,361,892 415,000 9.7053 2,054,153,277 2023-06-30
511 2023-07-07 198,946,892 435,000 9.6851 2,054,153,277 2023-06-30
512 2023-07-06 198,511,892 1,100,000 9.6639 2,054,153,277 2023-06-30
513 2023-07-05 197,411,892 -10,000 9.6104 2,054,153,277 2023-06-30
514 2023-07-04 197,421,892 2,260,000 9.6109 2,054,153,277 2023-06-30
515 2023-07-03 195,161,892 -10,000 9.5008 2,054,153,277 2023-06-30
516 2023-06-30 195,171,892 -275,000 9.5013 2,054,153,277 2023-06-30
517 2023-06-29 195,446,892 -350,000 9.5147 2,054,153,277 2023-05-31
518 2023-06-28 195,796,892 -915,000 9.5318 2,054,153,277 2023-05-31
519 2023-06-27 196,711,892 -1,670,000 9.5763 2,054,153,277 2023-05-31
520 2023-06-26 198,381,892 400,000 9.6576 2,054,153,277 2023-05-31
521 2023-06-23 197,981,892 -1,375,000 9.6381 2,054,153,277 2023-05-31
522 2023-06-21 199,356,892 3,140,000 9.7051 2,054,153,277 2023-05-31
523 2023-06-20 196,216,892 2,695,000 9.5522 2,054,153,277 2023-05-31
524 2023-06-19 193,521,892 915,000 9.4210 2,054,153,277 2023-05-31
525 2023-06-16 192,606,892 -10,365,000 9.3765 2,054,153,277 2023-05-31
526 2023-06-15 202,971,892 5,755,000 9.8810 2,054,153,277 2023-05-31
527 2023-06-14 197,216,892 790,000 9.6009 2,054,153,277 2023-05-31
528 2023-06-13 196,426,892 3,480,000 9.5624 2,054,153,277 2023-05-31
529 2023-06-12 192,946,892 3,225,000 9.3930 2,054,153,277 2023-05-31
530 2023-06-09 189,721,892 13,525,000 9.2360 2,054,153,277 2023-05-31
531 2023-06-08 176,196,892 -1,755,000 8.5776 2,054,153,277 2023-05-31
532 2023-06-07 177,951,892 6,660,000 8.6630 2,054,153,277 2023-05-31
533 2023-06-06 171,291,892 4,285,000 8.3388 2,054,153,277 2023-05-31
534 2023-06-05 167,006,892 5,220,000 8.1302 2,054,153,277 2023-05-31
535 2023-06-02 161,786,892 -2,020,000 7.8761 2,054,153,277 2023-05-31
536 2023-06-01 163,806,892 1,240,000 7.9744 2,054,153,277 2023-05-31
537 2023-05-31 162,566,892 965,000 7.9141 2,054,153,277 2023-05-31
538 2023-05-30 161,601,892 -305,000 7.8671 2,054,153,277 2023-04-30
539 2023-05-29 161,906,892 0 7.8819 2,054,153,277 2023-04-30
540 2023-05-25 161,906,892 -200,000 7.8819 2,054,153,277 2023-04-30
541 2023-05-24 162,106,892 -100,000 7.8917 2,054,153,277 2023-04-30
542 2023-05-23 162,206,892 -50,000 7.8965 2,054,153,277 2023-04-30
543 2023-05-22 162,256,892 -35,000 7.8990 2,054,153,277 2023-04-30
544 2023-05-19 162,291,892 1,820,000 7.9007 2,054,153,277 2023-04-30
545 2023-05-18 160,471,892 -315,000 7.8121 2,054,153,277 2023-04-30
546 2023-05-17 160,786,892 -270,000 7.8274 2,054,153,277 2023-04-30
547 2023-05-16 161,056,892 0 7.8405 2,054,153,277 2023-04-30
548 2023-05-15 161,056,892 45,000 7.8405 2,054,153,277 2023-04-30
549 2023-05-12 161,011,892 0 7.8384 2,054,153,277 2023-04-30
550 2023-05-11 161,011,892 25,000 7.8384 2,054,153,277 2023-04-30
551 2023-05-10 160,986,892 165,000 7.8371 2,054,153,277 2023-04-30
552 2023-05-09 160,821,892 0 7.8291 2,054,153,277 2023-04-30
553 2023-05-08 160,821,892 450,000 7.8291 2,054,153,277 2023-04-30
554 2023-05-05 160,371,892 -110,000 7.8072 2,054,153,277 2023-04-30
555 2023-05-04 160,481,892 0 7.8126 2,054,153,277 2023-04-30
556 2023-05-03 160,481,892 30,000 7.8126 2,054,153,277 2023-04-30
557 2023-05-02 160,451,892 10,000 7.8111 2,054,153,277 2023-04-30
558 2023-04-28 160,441,892 30,000 7.8106 2,054,153,277 2023-03-31
559 2023-04-27 160,411,892 -80,000 7.8091 2,054,153,277 2023-03-31
560 2023-04-26 160,491,892 1,735,000 7.8130 2,054,153,277 2023-03-31
561 2023-04-25 158,756,892 -495,000 7.7286 2,054,153,277 2023-03-31
562 2023-04-24 159,251,892 570,000 7.7527 2,054,153,277 2023-03-31
563 2023-04-21 158,681,892 0 7.7249 2,054,153,277 2023-03-31
564 2023-04-20 158,681,892 50,000 7.7249 2,054,153,277 2023-03-31
565 2023-04-19 158,631,892 125,000 7.7225 2,054,153,277 2023-03-31
566 2023-04-18 158,506,892 2,135,000 7.7164 2,054,153,277 2023-03-31
567 2023-04-17 156,371,892 6,980,000 7.6125 2,054,153,277 2023-03-31
568 2023-04-14 149,391,892 625,000 7.2727 2,054,153,277 2023-03-31
569 2023-04-13 148,766,892 1,760,000 7.2422 2,054,153,277 2023-03-31
570 2023-04-12 147,006,892 -10,000 7.1566 2,054,153,277 2023-03-31
571 2023-04-11 147,016,892 765,000 7.1571 2,054,153,277 2023-03-31
572 2023-04-06 146,251,892 155,000 7.1198 2,054,153,277 2023-03-31
573 2023-04-04 146,096,892 20,000 7.1123 2,054,153,277 2023-03-31
574 2023-04-03 146,076,892 35,000 7.1113 2,054,153,277 2023-03-31
575 2023-03-31 146,041,892 -35,000 7.1096 2,054,153,277 2023-03-31
576 2023-03-30 146,076,892 -60,000 7.1113 2,054,153,277 2023-02-28
577 2023-03-29 146,136,892 55,000 7.1142 2,054,153,277 2023-02-28
578 2023-03-28 146,081,892 -5,000 7.1115 2,054,153,277 2023-02-28
579 2023-03-27 146,086,892 0 7.1118 2,054,153,277 2023-02-28
580 2023-03-24 146,086,892 10,000 7.1118 2,054,153,277 2023-02-28
581 2023-03-23 146,076,892 -40,000 7.1113 2,054,153,277 2023-02-28
582 2023-03-22 146,116,892 -595,000 7.1132 2,054,153,277 2023-02-28
583 2023-03-21 146,711,892 1,215,000 7.1422 2,054,153,277 2023-02-28
584 2023-03-20 145,496,892 -55,000 7.0831 2,054,153,277 2023-02-28
585 2023-03-17 145,551,892 115,000 7.0857 2,054,153,277 2023-02-28
586 2023-03-16 145,436,892 -40,000 7.0801 2,054,153,277 2023-02-28
587 2023-03-15 145,476,892 235,000 7.0821 2,054,153,277 2023-02-28
588 2023-03-14 145,241,892 2,075,000 7.0706 2,054,153,277 2023-02-28
589 2023-03-13 143,166,892 1,175,000 6.9696 2,054,153,277 2023-02-28
590 2023-03-10 141,991,892 2,010,000 6.9124 2,054,153,277 2023-02-28
591 2023-03-09 139,981,892 -505,000 6.8146 2,054,153,277 2023-02-28
592 2023-03-08 140,486,892 85,000 6.8392 2,054,153,277 2023-02-28
593 2023-03-07 140,401,892 -80,000 6.8350 2,054,153,277 2023-02-28
594 2023-03-06 140,481,892 205,000 6.8389 2,054,153,277 2023-02-28
595 2023-03-03 140,276,892 70,000 6.8289 2,054,153,277 2023-02-28
596 2023-03-02 140,206,892 -30,000 6.8255 2,054,153,277 2023-02-28
597 2023-03-01 140,236,892 110,000 6.8270 2,054,153,277 2023-02-28
598 2023-02-28 140,126,892 -680,000 6.8216 2,054,153,277 2023-02-28
599 2023-02-27 140,806,892 5,000 6.8547 2,054,153,277 2023-01-31
600 2023-02-24 140,801,892 -40,000 6.8545 2,054,153,277 2023-01-31
601 2023-02-23 140,841,892 5,000 6.8564 2,054,153,277 2023-01-31
602 2023-02-22 140,836,892 50,000 6.8562 2,054,153,277 2023-01-31
603 2023-02-21 140,786,892 5,000 6.8538 2,054,153,277 2023-01-31
604 2023-02-20 140,781,892 0 6.8535 2,054,153,277 2023-01-31
605 2023-02-17 140,781,892 5,000 6.8535 2,054,153,277 2023-01-31
606 2023-02-16 140,776,892 -80,000 6.8533 2,054,153,277 2023-01-31
607 2023-02-15 140,856,892 5,000 6.8572 2,054,153,277 2023-01-31
608 2023-02-14 140,851,892 10,000 6.8569 2,054,153,277 2023-01-31
609 2023-02-13 140,841,892 740,000 6.8564 2,054,153,277 2023-01-31
610 2023-02-10 140,101,892 -52,000 6.8204 2,054,153,277 2023-01-31
611 2023-02-09 140,153,892 -17,500,000 6.8230 2,054,153,277 2023-01-31
612 2023-02-08 157,653,892 -176,000 7.6749 2,054,153,277 2023-01-31
613 2023-02-07 157,829,892 0 7.6835 2,054,153,277 2023-01-31
614 2023-02-06 157,829,892 -40,000 7.6835 2,054,153,277 2023-01-31
615 2023-02-03 157,869,892 10,000 7.6854 2,054,153,277 2023-01-31
616 2023-02-02 157,859,892 5,000 7.6849 2,054,153,277 2023-01-31
617 2023-02-01 157,854,892 -145,000 7.6847 2,054,153,277 2023-01-31
618 2023-01-31 157,999,892 -110,000 7.6917 2,054,153,277 2023-01-31
619 2023-01-30 158,109,892 -60,000 7.6971 2,054,153,277 2023-01-20
620 2023-01-27 158,169,892 -505,000 7.7000 2,054,153,277 2023-01-20
621 2023-01-26 158,674,892 205,000 7.7246 2,054,153,277 2023-01-20
622 2023-01-20 158,469,892 -310,000 7.7146 2,054,153,277 2023-01-20
623 2023-01-19 158,779,892 0 8.5554 1,855,903,277 2022-12-31
624 2023-01-18 158,779,892 75,000 8.5554 1,855,903,277 2022-12-31
625 2023-01-17 158,704,892 0 8.5514 1,855,903,277 2022-12-31
626 2023-01-16 158,704,892 0 8.5514 1,855,903,277 2022-12-31
627 2023-01-13 158,704,892 0 8.5514 1,855,903,277 2022-12-31
628 2023-01-12 158,704,892 0 8.5514 1,855,903,277 2022-12-31
629 2023-01-11 158,704,892 0 8.5514 1,855,903,277 2022-12-31
630 2023-01-10 158,704,892 -75,000 8.5514 1,855,903,277 2022-12-31
631 2023-01-09 158,779,892 90,000 8.5554 1,855,903,277 2022-12-31
632 2023-01-06 158,689,892 130,000 8.5505 1,855,903,277 2022-12-31
633 2023-01-05 158,559,892 -340,000 8.5435 1,855,903,277 2022-12-31
634 2023-01-04 158,899,892 215,000 8.5619 1,855,903,277 2022-12-31
635 2023-01-03 158,684,892 0 8.5503 1,855,903,277 2022-12-31
636 2022-12-30 158,684,892 0 8.5503 1,855,903,277 2022-11-30
637 2022-12-29 158,684,892 0 8.5503 1,855,903,277 2022-11-30
638 2022-12-28 158,684,892 0 8.5503 1,855,903,277 2022-11-30
639 2022-12-23 158,684,892 -145,000 8.5503 1,855,903,277 2022-11-30
640 2022-12-22 158,829,892 0 8.5581 1,855,903,277 2022-11-30
641 2022-12-21 158,829,892 0 8.5581 1,855,903,277 2022-11-30
642 2022-12-20 158,829,892 0 8.5581 1,855,903,277 2022-11-30
643 2022-12-19 158,829,892 -100,000 8.5581 1,855,903,277 2022-11-30
644 2022-12-16 158,929,892 -12,000 8.5635 1,855,903,277 2022-11-30
645 2022-12-15 158,941,892 0 8.5641 1,855,903,277 2022-11-30
646 2022-12-14 158,941,892 0 8.5641 1,855,903,277 2022-11-30
647 2022-12-13 158,941,892 0 8.5641 1,855,903,277 2022-11-30
648 2022-12-12 158,941,892 0 8.5641 1,855,903,277 2022-11-30
649 2022-12-09 158,941,892 0 8.5641 1,855,903,277 2022-11-30
650 2022-12-08 158,941,892 235,000 8.5641 1,855,903,277 2022-11-30
651 2022-12-07 158,706,892 0 8.5515 1,855,903,277 2022-11-30
652 2022-12-06 158,706,892 0 8.5515 1,855,903,277 2022-11-30
653 2022-12-05 158,706,892 35,000 8.5515 1,855,903,277 2022-11-30
654 2022-12-02 158,671,892 0 8.5496 1,855,903,277 2022-11-30
655 2022-12-01 158,671,892 0 8.5496 1,855,903,277 2022-11-30
656 2022-11-30 158,671,892 0 8.5496 1,855,903,277 2022-11-30
657 2022-11-29 158,671,892 0 8.5496 1,855,903,277 2022-10-31
658 2022-11-28 158,671,892 0 8.5496 1,855,903,277 2022-10-31
659 2022-11-25 158,671,892 0 8.5496 1,855,903,277 2022-10-31
660 2022-11-24 158,671,892 0 8.5496 1,855,903,277 2022-10-31
661 2022-11-23 158,671,892 0 8.5496 1,855,903,277 2022-10-31
662 2022-11-22 158,671,892 0 8.5496 1,855,903,277 2022-10-31
663 2022-11-21 158,671,892 0 8.5496 1,855,903,277 2022-10-31
664 2022-11-18 158,671,892 -40,000 8.5496 1,855,903,277 2022-10-31
665 2022-11-17 158,711,892 0 8.5517 1,855,903,277 2022-10-31
666 2022-11-16 158,711,892 0 8.5517 1,855,903,277 2022-10-31
667 2022-11-15 158,711,892 0 8.5517 1,855,903,277 2022-10-31
668 2022-11-14 158,711,892 0 8.5517 1,855,903,277 2022-10-31
669 2022-11-11 158,711,892 -5,000 8.5517 1,855,903,277 2022-10-31
670 2022-11-10 158,716,892 0 8.5520 1,855,903,277 2022-10-31
671 2022-11-09 158,716,892 160,000 8.5520 1,855,903,277 2022-10-31
672 2022-11-08 158,556,892 5,000 8.5434 1,855,903,277 2022-10-31
673 2022-11-07 158,551,892 0 8.5431 1,855,903,277 2022-10-31
674 2022-11-04 158,551,892 0 8.5431 1,855,903,277 2022-10-31
675 2022-11-03 158,551,892 0 8.5431 1,855,903,277 2022-10-31
676 2022-11-02 158,551,892 -110,000 8.5431 1,855,903,277 2022-10-31
677 2022-11-01 158,661,892 5,000 8.5490 1,855,903,277 2022-10-31
678 2022-10-31 158,656,892 -15,000 8.5488 1,855,903,277 2022-10-31
679 2022-10-28 158,671,892 0 8.5496 1,855,903,277 2022-09-30
680 2022-10-27 158,671,892 -10,000 8.5496 1,855,903,277 2022-09-30
681 2022-10-26 158,681,892 0 8.5501 1,855,903,277 2022-09-30
682 2022-10-25 158,681,892 0 8.5501 1,855,903,277 2022-09-30
683 2022-10-24 158,681,892 -100,000 8.5501 1,855,903,277 2022-09-30
684 2022-10-21 158,781,892 0 8.5555 1,855,903,277 2022-09-30
685 2022-10-20 158,781,892 -630,000 8.5555 1,855,903,277 2022-09-30
686 2022-10-19 159,411,892 0 8.5895 1,855,903,277 2022-09-30
687 2022-10-18 159,411,892 -360,000 8.5895 1,855,903,277 2022-09-30
688 2022-10-17 159,771,892 0 8.6088 1,855,903,277 2022-09-30
689 2022-10-14 159,771,892 -550,000 8.6088 1,855,903,277 2022-09-30
690 2022-10-13 160,321,892 0 8.6385 1,855,903,277 2022-09-30
691 2022-10-12 160,321,892 -125,000 8.6385 1,855,903,277 2022-09-30
692 2022-10-11 160,446,892 0 8.6452 1,855,903,277 2022-09-30
693 2022-10-10 160,446,892 -75,000 8.6452 1,855,903,277 2022-09-30
694 2022-10-07 160,521,892 0 8.6493 1,855,903,277 2022-09-30
695 2022-10-06 160,521,892 0 8.6493 1,855,903,277 2022-09-30
696 2022-10-05 160,521,892 0 8.6493 1,855,903,277 2022-09-30
697 2022-10-03 160,521,892 0 8.6493 1,855,903,277 2022-09-30
698 2022-09-30 160,521,892 0 8.6493 1,855,903,277 2022-09-30
699 2022-09-29 160,521,892 0 8.6493 1,855,903,277 2022-08-31
700 2022-09-28 160,521,892 -50,000 8.6493 1,855,903,277 2022-08-31
701 2022-09-27 160,571,892 0 8.6520 1,855,903,277 2022-08-31
702 2022-09-26 160,571,892 0 8.6520 1,855,903,277 2022-08-31
703 2022-09-23 160,571,892 0 8.6520 1,855,903,277 2022-08-31
704 2022-09-22 160,571,892 0 8.6520 1,855,903,277 2022-08-31
705 2022-09-21 160,571,892 0 8.6520 1,855,903,277 2022-08-31
706 2022-09-20 160,571,892 -5,000 8.6520 1,855,903,277 2022-08-31
707 2022-09-19 160,576,892 -20,000 8.6522 1,855,903,277 2022-08-31
708 2022-09-16 160,596,892 0 8.6533 1,855,903,277 2022-08-31
709 2022-09-15 160,596,892 -95,000 8.6533 1,855,903,277 2022-08-31
710 2022-09-14 160,691,892 -5,000 8.6584 1,855,903,277 2022-08-31
711 2022-09-13 160,696,892 0 8.6587 1,855,903,277 2022-08-31
712 2022-09-09 160,696,892 30,000 8.6587 1,855,903,277 2022-08-31
713 2022-09-08 160,666,892 -5,000 8.6571 1,855,903,277 2022-08-31
714 2022-09-07 160,671,892 0 8.6573 1,855,903,277 2022-08-31
715 2022-09-06 160,671,892 0 8.6573 1,855,903,277 2022-08-31
716 2022-09-05 160,671,892 10,000 8.6573 1,855,903,277 2022-08-31
717 2022-09-02 160,661,892 0 8.6568 1,855,903,277 2022-08-31
718 2022-09-01 160,661,892 0 8.6568 1,855,903,277 2022-08-31
719 2022-08-31 160,661,892 0 8.6568 1,855,903,277 2022-08-31
720 2022-08-30 160,661,892 0 8.6568 1,855,903,277 2022-07-31
721 2022-08-29 160,661,892 0 8.6568 1,855,903,277 2022-07-31
722 2022-08-26 160,661,892 0 8.6568 1,855,903,277 2022-07-31
723 2022-08-25 160,661,892 0 8.6568 1,855,903,277 2022-07-31
724 2022-08-24 160,661,892 0 8.6568 1,855,903,277 2022-07-31
725 2022-08-23 160,661,892 -150,000 8.6568 1,855,903,277 2022-07-31
726 2022-08-22 160,811,892 -50,000 8.6649 1,855,903,277 2022-07-31
727 2022-08-19 160,861,892 0 8.6676 1,855,903,277 2022-07-31
728 2022-08-18 160,861,892 0 8.6676 1,855,903,277 2022-07-31
729 2022-08-17 160,861,892 0 8.6676 1,855,903,277 2022-07-31
730 2022-08-16 160,861,892 0 8.6676 1,855,903,277 2022-07-31
731 2022-08-15 160,861,892 0 8.6676 1,855,903,277 2022-07-31
732 2022-08-12 160,861,892 -30,000 8.6676 1,855,903,277 2022-07-31
733 2022-08-11 160,891,892 80,000 8.6692 1,855,903,277 2022-07-31
734 2022-08-10 160,811,892 -35,000 8.6649 1,855,903,277 2022-07-31
735 2022-08-09 160,846,892 -25,000 8.6668 1,855,903,277 2022-07-31
736 2022-08-08 160,871,892 0 8.6681 1,855,903,277 2022-07-31
737 2022-08-05 160,871,892 65,000 8.6681 1,855,903,277 2022-07-31
738 2022-08-04 160,806,892 0 8.6646 1,855,903,277 2022-07-31
739 2022-08-03 160,806,892 0 8.6646 1,855,903,277 2022-07-31
740 2022-08-02 160,806,892 -95,000 8.6646 1,855,903,277 2022-07-31
741 2022-08-01 160,901,892 0 8.6697 1,855,903,277 2022-07-31
742 2022-07-29 160,901,892 0 8.6697 1,855,903,277 2022-06-30
743 2022-07-28 160,901,892 0 8.6697 1,855,903,277 2022-06-30
744 2022-07-27 160,901,892 -10,000 8.6697 1,855,903,277 2022-06-30
745 2022-07-26 160,911,892 0 8.6703 1,855,903,277 2022-06-30
746 2022-07-25 160,911,892 -10,000 8.6703 1,855,903,277 2022-06-30
747 2022-07-22 160,921,892 0 8.6708 1,855,903,277 2022-06-30
748 2022-07-21 160,921,892 0 8.6708 1,855,903,277 2022-06-30
749 2022-07-20 160,921,892 0 8.6708 1,855,903,277 2022-06-30
750 2022-07-19 160,921,892 0 8.6708 1,855,903,277 2022-06-30
751 2022-07-18 160,921,892 0 8.6708 1,855,903,277 2022-06-30
752 2022-07-15 160,921,892 0 8.6708 1,855,903,277 2022-06-30
753 2022-07-14 160,921,892 0 8.6708 1,855,903,277 2022-06-30
754 2022-07-13 160,921,892 0 8.6708 1,855,903,277 2022-06-30
755 2022-07-12 160,921,892 0 8.6708 1,855,903,277 2022-06-30
756 2022-07-11 160,921,892 0 8.6708 1,855,903,277 2022-06-30
757 2022-07-08 160,921,892 0 8.6708 1,855,903,277 2022-06-30
758 2022-07-07 160,921,892 0 8.6708 1,855,903,277 2022-06-30
759 2022-07-06 160,921,892 -15,000 8.6708 1,855,903,277 2022-06-30
760 2022-07-05 160,936,892 0 8.6716 1,855,903,277 2022-06-30
761 2022-07-04 160,936,892 -15,000 8.6716 1,855,903,277 2022-06-30
762 2022-06-30 160,951,892 0 8.6724 1,855,903,277 2022-06-30
763 2022-06-29 160,951,892 -10,000 8.6724 1,855,903,277 2022-05-31
764 2022-06-28 160,961,892 0 8.6730 1,855,903,277 2022-05-31
765 2022-06-27 160,961,892 40,000 8.6730 1,855,903,277 2022-05-31
766 2022-06-24 160,921,892 0 8.6708 1,855,903,277 2022-05-31
767 2022-06-23 160,921,892 0 8.6708 1,855,903,277 2022-05-31
768 2022-06-22 160,921,892 0 8.6708 1,855,903,277 2022-05-31
769 2022-06-21 160,921,892 -20,000 8.6708 1,855,903,277 2022-05-31
770 2022-06-20 160,941,892 0 8.6719 1,855,903,277 2022-05-31
771 2022-06-17 160,941,892 0 8.6719 1,855,903,277 2022-05-31
772 2022-06-16 160,941,892 -20,000 8.6719 1,855,903,277 2022-05-31
773 2022-06-15 160,961,892 -40,000 8.6730 1,855,903,277 2022-05-31
774 2022-06-14 161,001,892 -5,000 8.6751 1,855,903,277 2022-05-31
775 2022-06-13 161,006,892 0 8.6754 1,855,903,277 2022-05-31
776 2022-06-10 161,006,892 0 8.6754 1,855,903,277 2022-05-31
777 2022-06-09 161,006,892 95,000 8.6754 1,855,903,277 2022-05-31
778 2022-06-08 160,911,892 -25,000 8.6703 1,855,903,277 2022-05-31
779 2022-06-07 160,936,892 0 8.6716 1,855,903,277 2022-05-31
780 2022-06-06 160,936,892 0 8.6716 1,855,903,277 2022-05-31
781 2022-06-02 160,936,892 0 8.6716 1,855,903,277 2022-05-31
782 2022-06-01 160,936,892 40,000 8.6716 1,855,903,277 2022-05-31
783 2022-05-31 160,896,892 -155,000 8.6695 1,855,903,277 2022-05-31
784 2022-05-30 161,051,892 0 8.6778 1,855,903,277 2022-04-30
785 2022-05-27 161,051,892 0 8.6778 1,855,903,277 2022-04-30
786 2022-05-26 161,051,892 0 8.6778 1,855,903,277 2022-04-30
787 2022-05-25 161,051,892 0 8.6778 1,855,903,277 2022-04-30
788 2022-05-24 161,051,892 0 8.6778 1,855,903,277 2022-04-30
789 2022-05-23 161,051,892 0 8.6778 1,855,903,277 2022-04-30
790 2022-05-20 161,051,892 145,000 8.6778 1,855,903,277 2022-04-30
791 2022-05-19 160,906,892 0 8.6700 1,855,903,277 2022-04-30
792 2022-05-18 160,906,892 60,000 8.6700 1,855,903,277 2022-04-30
793 2022-05-17 160,846,892 0 8.6668 1,855,903,277 2022-04-30
794 2022-05-16 160,846,892 -250,000 8.6668 1,855,903,277 2022-04-30
795 2022-05-13 161,096,892 -90,000 8.6802 1,855,903,277 2022-04-30
796 2022-05-12 161,186,892 0 8.6851 1,855,903,277 2022-04-30
797 2022-05-11 161,186,892 -20,000 8.6851 1,855,903,277 2022-04-30
798 2022-05-10 161,206,892 0 8.6862 1,855,903,277 2022-04-30
799 2022-05-06 161,206,892 190,000 8.6862 1,855,903,277 2022-04-30
800 2022-05-05 161,016,892 0 8.6759 1,855,903,277 2022-04-30
801 2022-05-04 161,016,892 -10,000 8.6759 1,855,903,277 2022-04-30
802 2022-05-03 161,026,892 15,000 8.6765 1,855,903,277 2022-04-30
803 2022-04-29 161,011,892 45,000 8.6757 1,855,903,277 2022-03-31
804 2022-04-28 160,966,892 10,000 8.6732 1,855,903,277 2022-03-31
805 2022-04-27 160,956,892 0 8.6727 1,855,903,277 2022-03-31
806 2022-04-26 160,956,892 0 8.6727 1,855,903,277 2022-03-31
807 2022-04-25 160,956,892 0 8.6727 1,855,903,277 2022-03-31
808 2022-04-22 160,956,892 -995,000 8.6727 1,855,903,277 2022-03-31
809 2022-04-21 161,951,892 60,000 8.7263 1,855,903,277 2022-03-31
810 2022-04-20 161,891,892 0 8.7231 1,855,903,277 2022-03-31
811 2022-04-19 161,891,892 110,000 8.7231 1,855,903,277 2022-03-31
812 2022-04-14 161,781,892 -305,000 8.7172 1,855,903,277 2022-03-31
813 2022-04-13 162,086,892 10,000 8.7336 1,855,903,277 2022-03-31
814 2022-04-12 162,076,892 -500,000 8.7330 1,855,903,277 2022-03-31
815 2022-04-11 162,576,892 -205,000 8.7600 1,855,903,277 2022-03-31
816 2022-04-08 162,781,892 90,000 8.7710 1,855,903,277 2022-03-31
817 2022-04-07 162,691,892 0 8.7662 1,855,903,277 2022-03-31
818 2022-04-06 162,691,892 5,000 8.7662 1,855,903,277 2022-03-31
819 2022-04-04 162,686,892 0 8.7659 1,855,903,277 2022-03-31
820 2022-04-01 162,686,892 50,000 8.7659 1,855,903,277 2022-03-31
821 2022-03-31 162,636,892 0 8.7632 1,855,903,277 2022-03-31
822 2022-03-30 162,636,892 20,000 8.7632 1,855,903,277 2022-02-28
823 2022-03-29 162,616,892 -10,000 8.7621 1,855,903,277 2022-02-28
824 2022-03-28 162,626,892 -190,000 8.7627 1,855,903,277 2022-02-28
825 2022-03-25 162,816,892 -40,000 8.7729 1,855,903,277 2022-02-28
826 2022-03-24 162,856,892 55,000 8.7751 1,855,903,277 2022-02-28
827 2022-03-23 162,801,892 -395,000 8.7721 1,855,903,277 2022-02-28
828 2022-03-22 163,196,892 260,000 8.7934 1,855,903,277 2022-02-28
829 2022-03-21 162,936,892 0 8.7794 1,855,903,277 2022-02-28
830 2022-03-18 162,936,892 -495,000 8.7794 1,855,903,277 2022-02-28
831 2022-03-17 163,431,892 -405,000 8.8061 1,855,903,277 2022-02-28
832 2022-03-16 163,836,892 -45,000 8.8279 1,855,903,277 2022-02-28
833 2022-03-15 163,881,892 0 8.8303 1,855,903,277 2022-02-28
834 2022-03-14 163,881,892 -5,000 8.8303 1,855,903,277 2022-02-28
835 2022-03-11 163,886,892 -30,000 8.8306 1,855,903,277 2022-02-28
836 2022-03-10 163,916,892 -75,000 8.8322 1,855,903,277 2022-02-28
837 2022-03-09 163,991,892 0 8.8362 1,855,903,277 2022-02-28
838 2022-03-08 163,991,892 0 8.8362 1,855,903,277 2022-02-28
839 2022-03-07 163,991,892 -730,000 8.8362 1,855,903,277 2022-02-28
840 2022-03-04 164,721,892 195,000 8.8756 1,855,903,277 2022-02-28
841 2022-03-03 164,526,892 0 8.8651 1,855,903,277 2022-02-28
842 2022-03-02 164,526,892 0 8.8651 1,855,903,277 2022-02-28
843 2022-03-01 164,526,892 0 8.8651 1,855,903,277 2022-02-28
844 2022-02-28 164,526,892 0 8.8651 1,855,903,277 2022-02-28
845 2022-02-25 164,526,892 5,000 8.8651 1,855,903,277 2022-01-31
846 2022-02-24 164,521,892 105,000 8.8648 1,855,903,277 2022-01-31
847 2022-02-23 164,416,892 -80,000 8.8591 1,855,903,277 2022-01-31
848 2022-02-22 164,496,892 0 8.8634 1,855,903,277 2022-01-31
849 2022-02-21 164,496,892 0 8.8634 1,855,903,277 2022-01-31
850 2022-02-18 164,496,892 -130,000 8.8634 1,855,903,277 2022-01-31
851 2022-02-17 164,626,892 -10,000 8.8704 1,855,903,277 2022-01-31
852 2022-02-16 164,636,892 0 8.8710 1,855,903,277 2022-01-31
853 2022-02-15 164,636,892 50,000 8.8710 1,855,903,277 2022-01-31
854 2022-02-14 164,586,892 110,000 8.8683 1,855,903,277 2022-01-31
855 2022-02-11 164,476,892 0 8.8624 1,855,903,277 2022-01-31
856 2022-02-10 164,476,892 -30,000 8.8624 1,855,903,277 2022-01-31
857 2022-02-09 164,506,892 0 8.8640 1,855,903,277 2022-01-31
858 2022-02-08 164,506,892 0 8.8640 1,855,903,277 2022-01-31
859 2022-02-07 164,506,892 0 8.8640 1,855,903,277 2022-01-31
860 2022-02-04 164,506,892 0 8.8640 1,855,903,277 2022-01-31
861 2022-01-31 164,506,892 0 8.8640 1,855,903,277 2022-01-31
862 2022-01-28 164,506,892 -80,000 8.8640 1,855,903,277 2021-12-31
863 2022-01-27 164,586,892 0 8.8683 1,855,903,277 2021-12-31
864 2022-01-26 164,586,892 0 8.8683 1,855,903,277 2021-12-31
865 2022-01-25 164,586,892 -35,000 8.8683 1,855,903,277 2021-12-31
866 2022-01-24 164,621,892 0 8.8702 1,855,903,277 2021-12-31
867 2022-01-21 164,621,892 0 8.8702 1,855,903,277 2021-12-31
868 2022-01-20 164,621,892 0 8.8702 1,855,903,277 2021-12-31
869 2022-01-19 164,621,892 0 8.8702 1,855,903,277 2021-12-31
870 2022-01-18 164,621,892 0 8.8702 1,855,903,277 2021-12-31
871 2022-01-17 164,621,892 0 8.8702 1,855,903,277 2021-12-31
872 2022-01-14 164,621,892 0 8.8702 1,855,903,277 2021-12-31
873 2022-01-13 164,621,892 0 8.8702 1,855,903,277 2021-12-31
874 2022-01-12 164,621,892 0 8.8702 1,855,903,277 2021-12-31
875 2022-01-11 164,621,892 0 8.8702 1,855,903,277 2021-12-31
876 2022-01-10 164,621,892 0 8.8702 1,855,903,277 2021-12-31
877 2022-01-07 164,621,892 0 8.8702 1,855,903,277 2021-12-31
878 2022-01-06 164,621,892 0 8.8702 1,855,903,277 2021-12-31
879 2022-01-05 164,621,892 0 8.8702 1,855,903,277 2021-12-31
880 2022-01-04 164,621,892 10,000 8.8702 1,855,903,277 2021-12-31
881 2022-01-03 164,611,892 0 8.8696 1,855,903,277 2021-12-31
882 2021-12-31 164,611,892 0 8.8696 1,855,903,277 2021-12-31
883 2021-12-30 164,611,892 0 8.8696 1,855,903,277 2021-11-30
884 2021-12-29 164,611,892 0 8.8696 1,855,903,277 2021-11-30
885 2021-12-28 164,611,892 0 8.8696 1,855,903,277 2021-11-30
886 2021-12-24 164,611,892 0 8.8696 1,855,903,277 2021-11-30
887 2021-12-23 164,611,892 0 8.8696 1,855,903,277 2021-11-30
888 2021-12-22 164,611,892 0 8.8696 1,855,903,277 2021-11-30
889 2021-12-21 164,611,892 0 8.8696 1,855,903,277 2021-11-30
890 2021-12-20 164,611,892 15,000 8.8696 1,855,903,277 2021-11-30
891 2021-12-17 164,596,892 -1,610,000 8.8688 1,855,903,277 2021-11-30
892 2021-12-16 166,206,892 -185,000 8.9556 1,855,903,277 2021-11-30
893 2021-12-15 166,391,892 -20,000 8.9655 1,855,903,277 2021-11-30
894 2021-12-14 166,411,892 -305,000 8.9666 1,855,903,277 2021-11-30
895 2021-12-13 166,716,892 1,040,000 8.9831 1,855,903,277 2021-11-30
896 2021-12-10 165,676,892 65,000 8.9270 1,855,903,277 2021-11-30
897 2021-12-09 165,611,892 500,000 8.9235 1,855,903,277 2021-11-30
898 2021-12-08 165,111,892 0 8.8966 1,855,903,277 2021-11-30
899 2021-12-07 165,111,892 350,000 8.8966 1,855,903,277 2021-11-30
900 2021-12-06 164,761,892 -245,000 8.8777 1,855,903,277 2021-11-30
901 2021-12-03 165,006,892 70,000 8.8909 1,855,903,277 2021-11-30
902 2021-12-02 164,936,892 1,250,000 8.8871 1,855,903,277 2021-11-30
903 2021-12-01 163,686,892 -925,000 8.8198 1,855,903,277 2021-11-30
904 2021-11-30 164,611,892 10,000 8.8696 1,855,903,277 2021-11-30
905 2021-11-29 164,601,892 -5,000 8.8691 1,855,903,277 2021-10-31
906 2021-11-26 164,606,892 30,000 8.8694 1,855,903,277 2021-10-31
907 2021-11-25 164,576,892 5,000 8.8678 1,855,903,277 2021-10-31
908 2021-11-24 164,571,892 50,000 8.8675 1,855,903,277 2021-10-31
909 2021-11-23 164,521,892 0 8.8648 1,855,903,277 2021-10-31
910 2021-11-22 164,521,892 -330,000 8.8648 1,855,903,277 2021-10-31
911 2021-11-19 164,851,892 -700,000 8.8826 1,855,903,277 2021-10-31
912 2021-11-18 165,551,892 -110,000 8.9203 1,855,903,277 2021-10-31
913 2021-11-17 165,661,892 30,000 8.9262 1,855,903,277 2021-10-31
914 2021-11-16 165,631,892 0 8.9246 1,855,903,277 2021-10-31
915 2021-11-15 165,631,892 -20,000 8.9246 1,855,903,277 2021-10-31
916 2021-11-12 165,651,892 -30,000 8.9257 1,855,903,277 2021-10-31
917 2021-11-11 165,681,892 25,000 8.9273 1,855,903,277 2021-10-31
918 2021-11-10 165,656,892 50,000 8.9259 1,855,903,277 2021-10-31
919 2021-11-09 165,606,892 50,000 8.9233 1,855,903,277 2021-10-31
920 2021-11-08 165,556,892 50,000 8.9206 1,855,903,277 2021-10-31
921 2021-11-05 165,506,892 0 8.9179 1,855,903,277 2021-10-31
922 2021-11-04 165,506,892 -30,000 8.9179 1,855,903,277 2021-10-31
923 2021-11-03 165,536,892 -75,000 8.9195 1,855,903,277 2021-10-31
924 2021-11-02 165,611,892 -110,000 8.9235 1,855,903,277 2021-10-31
925 2021-11-01 165,721,892 -100,000 8.9294 1,855,903,277 2021-10-31
926 2021-10-29 165,821,892 -300,000 8.9348 1,855,903,277 2021-09-30
927 2021-10-28 166,121,892 45,000 8.9510 1,855,903,277 2021-09-30
928 2021-10-27 166,076,892 85,000 8.9486 1,855,903,277 2021-09-30
929 2021-10-26 165,991,892 0 8.9440 1,855,903,277 2021-09-30
930 2021-10-25 165,991,892 0 8.9440 1,855,903,277 2021-09-30
931 2021-10-22 165,991,892 -770,000 8.9440 1,855,903,277 2021-09-30
932 2021-10-21 166,761,892 -1,080,000 8.9855 1,855,903,277 2021-09-30
933 2021-10-20 167,841,892 150,000 9.0437 1,855,903,277 2021-09-30
934 2021-10-19 167,691,892 30,000 9.0356 1,855,903,277 2021-09-30
935 2021-10-18 167,661,892 -350,000 9.0340 1,855,903,277 2021-09-30
936 2021-10-15 168,011,892 -10,000 9.0528 1,855,903,277 2021-09-30
937 2021-10-12 168,021,892 370,000 9.0534 1,855,903,277 2021-09-30
938 2021-10-11 167,651,892 -40,000 9.0334 1,855,903,277 2021-09-30
939 2021-10-08 167,691,892 365,000 9.0356 1,855,903,277 2021-09-30
940 2021-10-07 167,326,892 -55,000 9.0159 1,855,903,277 2021-09-30
941 2021-10-06 167,381,892 -50,000 9.0189 1,855,903,277 2021-09-30
942 2021-10-05 167,431,892 85,000 9.0216 1,855,903,277 2021-09-30
943 2021-10-04 167,346,892 -25,000 9.0170 1,855,903,277 2021-09-30
944 2021-09-30 167,371,892 0 9.0184 1,855,903,277 2021-09-30
945 2021-09-29 167,371,892 -2,280,000 9.0184 1,855,903,277 2021-08-31
946 2021-09-28 169,651,892 -885,000 9.1412 1,855,903,277 2021-08-31
947 2021-09-27 170,536,892 165,000 9.1889 1,855,903,277 2021-08-31
948 2021-09-24 170,371,892 -75,000 9.1800 1,855,903,277 2021-08-31
949 2021-09-23 170,446,892 -515,000 9.1840 1,855,903,277 2021-08-31
950 2021-09-21 170,961,892 295,000 9.2118 1,855,903,277 2021-08-31
951 2021-09-20 170,666,892 5,000 9.1959 1,855,903,277 2021-08-31
952 2021-09-17 170,661,892 35,000 9.1956 1,855,903,277 2021-08-31
953 2021-09-16 170,626,892 -840,000 9.1937 1,855,903,277 2021-08-31
954 2021-09-15 171,466,892 -535,000 9.2390 1,855,903,277 2021-08-31
955 2021-09-14 172,001,892 -295,000 9.2678 1,855,903,277 2021-08-31
956 2021-09-13 172,296,892 -245,000 9.2837 1,855,903,277 2021-08-31
957 2021-09-10 172,541,892 -195,000 9.2969 1,855,903,277 2021-08-31
958 2021-09-09 172,736,892 -220,000 9.3074 1,855,903,277 2021-08-31
959 2021-09-08 172,956,892 -345,000 9.3193 1,855,903,277 2021-08-31
960 2021-09-07 173,301,892 5,000 9.3379 1,855,903,277 2021-08-31
961 2021-09-06 173,296,892 -990,000 9.3376 1,855,903,277 2021-08-31
962 2021-09-03 174,286,892 -50,000 9.3909 1,855,903,277 2021-08-31
963 2021-09-02 174,336,892 -890,000 9.3936 1,855,903,277 2021-08-31
964 2021-09-01 175,226,892 35,000 9.4416 1,855,903,277 2021-08-31
965 2021-08-31 175,191,892 35,000 9.4397 1,855,903,277 2021-08-31
966 2021-08-30 175,156,892 -110,000 9.4378 1,855,903,277 2021-07-31
967 2021-08-27 175,266,892 -465,000 9.4438 1,855,903,277 2021-07-31
968 2021-08-26 175,731,892 0 9.4688 1,855,903,277 2021-07-31
969 2021-08-25 175,731,892 170,000 9.4688 1,855,903,277 2021-07-31
970 2021-08-24 175,561,892 -355,000 9.4596 1,855,903,277 2021-07-31
971 2021-08-23 175,916,892 -140,000 9.4788 1,855,903,277 2021-07-31
972 2021-08-20 176,056,892 5,000 9.4863 1,855,903,277 2021-07-31
973 2021-08-19 176,051,892 10,000 9.4860 1,855,903,277 2021-07-31
974 2021-08-18 176,041,892 -20,000 9.4855 1,855,903,277 2021-07-31
975 2021-08-17 176,061,892 -520,000 9.4866 1,855,903,277 2021-07-31
976 2021-08-16 176,581,892 -2,460,000 9.5146 1,855,903,277 2021-07-31
977 2021-08-13 179,041,892 -180,000 9.6472 1,855,903,277 2021-07-31
978 2021-08-12 179,221,892 445,000 9.6569 1,855,903,277 2021-07-31
979 2021-08-11 178,776,892 110,000 9.6329 1,855,903,277 2021-07-31
980 2021-08-10 178,666,892 480,000 9.6270 1,855,903,277 2021-07-31
981 2021-08-09 178,186,892 120,000 9.6011 1,855,903,277 2021-07-31
982 2021-08-06 178,066,892 280,000 9.5946 1,855,903,277 2021-07-31
983 2021-08-05 177,786,892 1,110,000 9.5795 1,855,903,277 2021-07-31
984 2021-08-04 176,676,892 105,000 9.5197 1,855,903,277 2021-07-31
985 2021-08-03 176,571,892 10,000 9.5141 1,855,903,277 2021-07-31
986 2021-08-02 176,561,892 55,000 9.5135 1,855,903,277 2021-07-31
987 2021-07-30 176,506,892 -165,000 9.5106 1,855,903,277 2021-06-30
988 2021-07-29 176,671,892 555,000 9.5195 1,855,903,277 2021-06-30
989 2021-07-28 176,116,892 -30,000 9.4896 1,855,903,277 2021-06-30
990 2021-07-27 176,146,892 175,000 9.4912 1,855,903,277 2021-06-30
991 2021-07-26 175,971,892 495,000 9.4817 1,855,903,277 2021-06-30
992 2021-07-23 175,476,892 -230,000 9.4551 1,855,903,277 2021-06-30
993 2021-07-22 175,706,892 -430,000 9.4675 1,855,903,277 2021-06-30
994 2021-07-21 176,136,892 180,000 9.4906 1,855,903,277 2021-06-30
995 2021-07-20 175,956,892 575,000 9.4809 1,855,903,277 2021-06-30
996 2021-07-19 175,381,892 -430,000 9.4499 1,855,903,277 2021-06-30
997 2021-07-16 175,811,892 -400,000 9.4731 1,855,903,277 2021-06-30
998 2021-07-15 176,211,892 -1,612,000 9.4947 1,855,903,277 2021-06-30
999 2021-07-14 177,823,892 -130,000 9.5815 1,855,903,277 2021-06-30
1000 2021-07-13 177,953,892 75,000 9.5885 1,855,903,277 2021-06-30
1001 2021-07-12 177,878,892 70,000 9.5845 1,855,903,277 2021-06-30
1002 2021-07-09 177,808,892 -180,000 9.5807 1,855,903,277 2021-06-30
1003 2021-07-08 177,988,892 65,000 9.5904 1,855,903,277 2021-06-30
1004 2021-07-07 177,923,892 5,000 9.5869 1,855,903,277 2021-06-30
1005 2021-07-06 177,918,892 -115,000 9.5866 1,855,903,277 2021-06-30
1006 2021-07-05 178,033,892 -50,000 9.5928 1,855,903,277 2021-06-30
1007 2021-07-02 178,083,892 -355,000 9.5955 1,855,903,277 2021-06-30
1008 2021-06-30 178,438,892 60,000 9.6147 1,855,903,277 2021-06-30
1009 2021-06-29 178,378,892 50,000 9.6114 1,855,903,277 2021-06-24
1010 2021-06-28 178,328,892 -20,000 9.6087 1,855,903,277 2021-06-24
1011 2021-06-25 178,348,892 15,000 9.6098 1,855,903,277 2021-06-24
1012 2021-06-24 178,333,892 0 9.6090 1,855,903,277 2021-06-24
1013 2021-06-23 178,333,892 -1,000,000 9.8290 1,814,373,223 2021-05-31
1014 2021-06-22 179,333,892 140,000 9.8841 1,814,373,223 2021-05-31
1015 2021-06-21 179,193,892 65,000 9.8764 1,814,373,223 2021-05-31
1016 2021-06-18 179,128,892 2,735,000 9.8728 1,814,373,223 2021-05-31
1017 2021-06-17 176,393,892 -235,000 9.7220 1,814,373,223 2021-05-31
1018 2021-06-16 176,628,892 40,000 9.7350 1,814,373,223 2021-05-31
1019 2021-06-15 176,588,892 0 9.7328 1,814,373,223 2021-05-31
1020 2021-06-11 176,588,892 -5,000 9.7328 1,814,373,223 2021-05-31
1021 2021-06-10 176,593,892 -25,000 9.7331 1,814,373,223 2021-05-31
1022 2021-06-09 176,618,892 935,000 9.7344 1,814,373,223 2021-05-31
1023 2021-06-08 175,683,892 -200,000 9.6829 1,814,373,223 2021-05-31
1024 2021-06-07 175,883,892 185,000 9.6939 1,814,373,223 2021-05-31
1025 2021-06-04 175,698,892 95,000 9.6837 1,814,373,223 2021-05-31
1026 2021-06-03 175,603,892 -165,000 9.6785 1,814,373,223 2021-05-31
1027 2021-06-02 175,768,892 270,000 9.6876 1,814,373,223 2021-05-31
1028 2021-06-01 175,498,892 310,000 9.6727 1,814,373,223 2021-05-31
1029 2021-05-31 175,188,892 5,000 9.6556 1,814,373,223 2021-05-31
1030 2021-05-28 175,183,892 225,000 9.6553 1,814,373,223 2021-04-30
1031 2021-05-27 174,958,892 255,000 9.6429 1,814,373,223 2021-04-30
1032 2021-05-26 174,703,892 385,000 9.6289 1,814,373,223 2021-04-30
1033 2021-05-25 174,318,892 185,000 9.6077 1,814,373,223 2021-04-30
1034 2021-05-24 174,133,892 60,000 9.5975 1,814,373,223 2021-04-30
1035 2021-05-21 174,073,892 -30,000 9.5942 1,814,373,223 2021-04-30
1036 2021-05-20 174,103,892 -60,000 9.5958 1,814,373,223 2021-04-30
1037 2021-05-18 174,163,892 730,000 9.5991 1,814,373,223 2021-04-30
1038 2021-05-17 173,433,892 0 9.5589 1,814,373,223 2021-04-30
1039 2021-05-14 173,433,892 0 9.5589 1,814,373,223 2021-04-30
1040 2021-05-13 173,433,892 -105,000 9.5589 1,814,373,223 2021-04-30
1041 2021-05-12 173,538,892 -25,000 9.5647 1,814,373,223 2021-04-30
1042 2021-05-11 173,563,892 -15,000 9.5661 1,814,373,223 2021-04-30
1043 2021-05-10 173,578,892 0 9.5669 1,814,373,223 2021-04-30
1044 2021-05-07 173,578,892 -40,000 9.5669 1,814,373,223 2021-04-30
1045 2021-05-06 173,618,892 -20,000 9.5691 1,814,373,223 2021-04-30
1046 2021-05-05 173,638,892 590,000 9.5702 1,814,373,223 2021-04-30
1047 2021-05-04 173,048,892 370,000 9.5377 1,814,373,223 2021-04-30
1048 2021-05-03 172,678,892 -65,000 9.5173 1,814,373,223 2021-04-30
1049 2021-04-30 172,743,892 290,000 9.5209 1,814,373,223 2021-04-30
1050 2021-04-29 172,453,892 5,000 9.5049 1,814,373,223 2021-03-31
1051 2021-04-28 172,448,892 0 9.5046 1,814,373,223 2021-03-31
1052 2021-04-27 172,448,892 -15,000 9.5046 1,814,373,223 2021-03-31
1053 2021-04-26 172,463,892 30,000 9.5054 1,814,373,223 2021-03-31
1054 2021-04-23 172,433,892 65,000 9.5038 1,814,373,223 2021-03-31
1055 2021-04-22 172,368,892 170,000 9.5002 1,814,373,223 2021-03-31
1056 2021-04-21 172,198,892 600,000 9.4908 1,814,373,223 2021-03-31
1057 2021-04-20 171,598,892 100,000 9.4578 1,814,373,223 2021-03-31
1058 2021-04-19 171,498,892 -125,000 9.4522 1,814,373,223 2021-03-31
1059 2021-04-16 171,623,892 5,000 9.4591 1,814,373,223 2021-03-31
1060 2021-04-15 171,618,892 140,000 9.4589 1,814,373,223 2021-03-31
1061 2021-04-14 171,478,892 -25,000 9.4511 1,814,373,223 2021-03-31
1062 2021-04-13 171,503,892 -385,000 9.4525 1,814,373,223 2021-03-31
1063 2021-04-12 171,888,892 0 9.4737 1,814,373,223 2021-03-31
1064 2021-04-09 171,888,892 -70,000 9.4737 1,814,373,223 2021-03-31
1065 2021-04-08 171,958,892 -165,000 9.4776 1,814,373,223 2021-03-31
1066 2021-04-07 172,123,892 35,000 9.4867 1,814,373,223 2021-03-31
1067 2021-04-01 172,088,892 175,000 9.4848 1,814,373,223 2021-03-31
1068 2021-03-31 171,913,892 -70,000 9.4751 1,814,373,223 2021-03-31
1069 2021-03-30 171,983,892 -725,000 9.4790 1,814,373,223 2021-02-28
1070 2021-03-29 172,708,892 335,000 9.5189 1,814,373,223 2021-02-28
1071 2021-03-26 172,373,892 145,000 9.5005 1,814,373,223 2021-02-28
1072 2021-03-25 172,228,892 -15,000 9.4925 1,814,373,223 2021-02-28
1073 2021-03-24 172,243,892 90,000 9.4933 1,814,373,223 2021-02-28
1074 2021-03-23 172,153,892 -975,000 9.4883 1,814,373,223 2021-02-28
1075 2021-03-22 173,128,892 -695,000 9.5421 1,814,373,223 2021-02-28
1076 2021-03-19 173,823,892 1,470,000 9.5804 1,814,373,223 2021-02-28
1077 2021-03-18 172,353,892 -120,000 9.4994 1,814,373,223 2021-02-28
1078 2021-03-17 172,473,892 -675,000 9.5060 1,814,373,223 2021-02-28
1079 2021-03-16 173,148,892 190,000 9.5432 1,814,373,223 2021-02-28
1080 2021-03-15 172,958,892 -10,000 9.5327 1,814,373,223 2021-02-28
1081 2021-03-12 172,968,892 15,000 9.5333 1,814,373,223 2021-02-28
1082 2021-03-11 172,953,892 120,000 9.5324 1,814,373,223 2021-02-28
1083 2021-03-10 172,833,892 -310,000 9.5258 1,814,373,223 2021-02-28
1084 2021-03-09 173,143,892 -470,000 9.5429 1,814,373,223 2021-02-28
1085 2021-03-08 173,613,892 15,000 9.5688 1,814,373,223 2021-02-28
1086 2021-03-05 173,598,892 695,000 9.5680 1,814,373,223 2021-02-28
1087 2021-03-04 172,903,892 -650,000 9.5297 1,814,373,223 2021-02-28
1088 2021-03-03 173,553,892 -235,000 9.5655 1,814,373,223 2021-02-28
1089 2021-03-02 173,788,892 835,000 9.5785 1,814,373,223 2021-02-28
1090 2021-03-01 172,953,892 -80,000 9.5324 1,814,373,223 2021-02-28
1091 2021-02-26 173,033,892 -30,000 9.5368 1,814,373,223 2021-01-31
1092 2021-02-25 173,063,892 -50,000 9.5385 1,814,373,223 2021-01-31
1093 2021-02-24 173,113,892 -505,000 9.5413 1,814,373,223 2021-01-31
1094 2021-02-23 173,618,892 185,000 9.5691 1,814,373,223 2021-01-31
1095 2021-02-22 173,433,892 35,000 9.5589 1,814,373,223 2021-01-31
1096 2021-02-19 173,398,892 190,000 9.5570 1,814,373,223 2021-01-31
1097 2021-02-18 173,208,892 -245,000 9.5465 1,814,373,223 2021-01-31
1098 2021-02-17 173,453,892 60,000 9.5600 1,814,373,223 2021-01-31
1099 2021-02-16 173,393,892 1,622,000 9.5567 1,814,373,223 2021-01-31
1100 2021-02-11 171,771,892 0 9.4673 1,814,373,223 2021-01-31
1101 2021-02-10 171,771,892 -220,000 9.4673 1,814,373,223 2021-01-31
1102 2021-02-09 171,991,892 -15,000 9.4794 1,814,373,223 2021-01-31
1103 2021-02-08 172,006,892 5,000 9.4802 1,814,373,223 2021-01-31
1104 2021-02-05 172,001,892 -385,000 9.4800 1,814,373,223 2021-01-31
1105 2021-02-04 172,386,892 -840,000 9.5012 1,814,373,223 2021-01-31
1106 2021-02-03 173,226,892 1,820,000 9.5475 1,814,373,223 2021-01-31
1107 2021-02-02 171,406,892 125,000 9.4472 1,814,373,223 2021-01-31
1108 2021-02-01 171,281,892 -124,500 9.4403 1,814,373,223 2021-01-31
1109 2021-01-29 171,406,392 0 9.4471 1,814,373,223 2020-12-31
1110 2021-01-28 171,406,392 -390,000 9.4471 1,814,373,223 2020-12-31
1111 2021-01-27 171,796,392 2,710,000 9.4686 1,814,373,223 2020-12-31
1112 2021-01-26 169,086,392 480,000 9.3193 1,814,373,223 2020-12-31
1113 2021-01-25 168,606,392 -220,000 9.2928 1,814,373,223 2020-12-31
1114 2021-01-22 168,826,392 -1,790,000 9.3049 1,814,373,223 2020-12-31
1115 2021-01-21 170,616,392 50,000 9.4036 1,814,373,223 2020-12-31
1116 2021-01-20 170,566,392 -140,000 9.4008 1,814,373,223 2020-12-31
1117 2021-01-19 170,706,392 -150,000 9.4086 1,814,373,223 2020-12-31
1118 2021-01-18 170,856,392 595,000 9.4168 1,814,373,223 2020-12-31
1119 2021-01-15 170,261,392 120,000 9.3840 1,814,373,223 2020-12-31
1120 2021-01-14 170,141,392 5,000 9.3774 1,814,373,223 2020-12-31
1121 2021-01-13 170,136,392 -1,315,000 9.3771 1,814,373,223 2020-12-31
1122 2021-01-12 171,451,392 20,000 9.4496 1,814,373,223 2020-12-31
1123 2021-01-11 171,431,392 145,000 9.4485 1,814,373,223 2020-12-31
1124 2021-01-08 171,286,392 -40,000 9.4405 1,814,373,223 2020-12-31
1125 2021-01-07 171,326,392 -5,000 9.4427 1,814,373,223 2020-12-31
1126 2021-01-06 171,331,392 -10,000 9.4430 1,814,373,223 2020-12-31
1127 2021-01-05 171,341,392 -15,000 9.4436 1,814,373,223 2020-12-31
1128 2021-01-04 171,356,392 -190,000 9.4444 1,814,373,223 2020-12-31
1129 2020-12-31 171,546,392 0 9.4549 1,814,373,223 2020-12-31
1130 2020-12-30 171,546,392 -563,608 9.4549 1,814,373,223 2020-11-30
1131 2020-12-29 172,110,000 -100,000 9.4859 1,814,373,223 2020-11-30
1132 2020-12-28 172,210,000 -1,605,000 9.4914 1,814,373,223 2020-11-30
1133 2020-12-24 173,815,000 0 9.5799 1,814,373,223 2020-11-30
1134 2020-12-23 173,815,000 -3,305,000 9.5799 1,814,373,223 2020-11-30
1135 2020-12-22 177,120,000 -4,590,000 9.7620 1,814,373,223 2020-11-30
1136 2020-12-21 181,710,000 -730,000 10.0150 1,814,373,223 2020-11-30
1137 2020-12-18 182,440,000 555,000 10.0553 1,814,373,223 2020-11-30
1138 2020-12-17 181,885,000 -890,000 10.0247 1,814,373,223 2020-11-30
1139 2020-12-16 182,775,000 990,000 10.0737 1,814,373,223 2020-11-30
1140 2020-12-15 181,785,000 -310,000 10.0192 1,814,373,223 2020-11-30
1141 2020-12-14 182,095,000 -65,000 10.0362 1,814,373,223 2020-11-30
1142 2020-12-11 182,160,000 5,000 10.0398 1,814,373,223 2020-11-30
1143 2020-12-10 182,155,000 595,000 10.0396 1,814,373,223 2020-11-30
1144 2020-12-09 181,560,000 -130,000 10.0068 1,814,373,223 2020-11-30
1145 2020-12-08 181,690,000 -25,000 10.0139 1,814,373,223 2020-11-30
1146 2020-12-07 181,715,000 0 10.0153 1,814,373,223 2020-11-30
1147 2020-12-04 181,715,000 -310,000 10.0153 1,814,373,223 2020-11-30
1148 2020-12-03 182,025,000 -505,000 10.0324 1,814,373,223 2020-11-30
1149 2020-12-02 182,530,000 -2,035,000 10.0602 1,814,373,223 2020-11-30
1150 2020-12-01 184,565,000 -75,000 10.1724 1,814,373,223 2020-11-30
1151 2020-11-30 184,640,000 127,250 10.1765 1,814,373,223 2020-11-30
1152 2020-11-27 184,512,750 -387,250 10.1695 1,814,373,223 2020-10-31
1153 2020-11-26 184,900,000 -320,000 10.1908 1,814,373,223 2020-10-31
1154 2020-11-25 185,220,000 220,000 10.2085 1,814,373,223 2020-10-31
1155 2020-11-24 185,000,000 93,671 10.1964 1,814,373,223 2020-10-31
1156 2020-11-23 184,906,329 -1,445,000 10.1912 1,814,373,223 2020-10-31
1157 2020-11-20 186,351,329 200,000 10.2708 1,814,373,223 2020-10-31
1158 2020-11-19 186,151,329 -2,130,000 10.2598 1,814,373,223 2020-10-31
1159 2020-11-18 188,281,329 235,000 10.3772 1,814,373,223 2020-10-31
1160 2020-11-17 188,046,329 -25,000 10.3643 1,814,373,223 2020-10-31
1161 2020-11-16 188,071,329 15,000 10.3656 1,814,373,223 2020-10-31
1162 2020-11-13 188,056,329 20,000 10.3648 1,814,373,223 2020-10-31
1163 2020-11-12 188,036,329 140,000 10.3637 1,814,373,223 2020-10-31
1164 2020-11-11 187,896,329 565,000 10.3560 1,814,373,223 2020-10-31
1165 2020-11-10 187,331,329 30,000 10.3249 1,814,373,223 2020-10-31
1166 2020-11-09 187,301,329 -85,000 10.3232 1,814,373,223 2020-10-31
1167 2020-11-06 187,386,329 5,000 10.3279 1,814,373,223 2020-10-31
1168 2020-11-05 187,381,329 -85,000 10.3276 1,814,373,223 2020-10-31
1169 2020-11-04 187,466,329 150,000 10.3323 1,814,373,223 2020-10-31
1170 2020-11-03 187,316,329 -2,655,000 10.3240 1,814,373,223 2020-10-31
1171 2020-11-02 189,971,329 -230,000 10.4704 1,814,373,223 2020-10-31
1172 2020-10-30 190,201,329 -660,000 10.4830 1,814,373,223 2020-09-30
1173 2020-10-29 190,861,329 -275,000 10.5194 1,814,373,223 2020-09-30
1174 2020-10-28 191,136,329 245,000 10.5346 1,814,373,223 2020-09-30
1175 2020-10-27 190,891,329 85,000 10.5211 1,814,373,223 2020-09-30
1176 2020-10-23 190,806,329 -1,253,670 10.5164 1,814,373,223 2020-09-30
1177 2020-10-22 192,059,999 -430,000 10.5855 1,814,373,223 2020-09-30
1178 2020-10-21 192,489,999 -200,000 10.6092 1,814,373,223 2020-09-30
1179 2020-10-20 192,689,999 -25,000 10.6202 1,814,373,223 2020-09-30
1180 2020-10-19 192,714,999 -40,000 10.6216 1,814,373,223 2020-09-30
1181 2020-10-16 192,754,999 -120,000 10.6238 1,814,373,223 2020-09-30
1182 2020-10-15 192,874,999 225,000 10.6304 1,814,373,223 2020-09-30
1183 2020-10-14 192,649,999 -20,000 10.6180 1,814,373,223 2020-09-30
1184 2020-10-12 192,669,999 -85,000 10.6191 1,814,373,223 2020-09-30
1185 2020-10-09 192,754,999 615,000 10.6238 1,814,373,223 2020-09-30
1186 2020-10-08 192,139,999 -250,000 10.5899 1,814,373,223 2020-09-30
1187 2020-10-07 192,389,999 -190,000 10.6037 1,814,373,223 2020-09-30
1188 2020-10-06 192,579,999 -60,000 10.6141 1,814,373,223 2020-09-30
1189 2020-10-05 192,639,999 150,000 10.6174 1,814,373,223 2020-09-30
1190 2020-09-30 192,489,999 1,555,000 10.6092 1,814,373,223 2020-09-30
1191 2020-09-29 190,934,999 985,000 10.5235 1,814,373,223 2020-08-31
1192 2020-09-28 189,949,999 55,000 10.4692 1,814,373,223 2020-08-31
1193 2020-09-25 189,894,999 170,000 10.4661 1,814,373,223 2020-08-31
1194 2020-09-24 189,724,999 -605,000 10.4568 1,814,373,223 2020-08-31
1195 2020-09-23 190,329,999 -465,000 10.4901 1,814,373,223 2020-08-31
1196 2020-09-22 190,794,999 -8,279,392 10.5158 1,814,373,223 2020-08-31
1197 2020-09-21 199,074,391 -165,000 10.9721 1,814,373,223 2020-08-31
1198 2020-09-18 199,239,391 -3,165,000 10.9812 1,814,373,223 2020-08-31
1199 2020-09-17 202,404,391 -700,000 11.1556 1,814,373,223 2020-08-31
1200 2020-09-16 203,104,391 -1,112,600 11.1942 1,814,373,223 2020-08-31
1201 2020-09-15 204,216,991 1,220,000 11.2555 1,814,373,223 2020-08-31
1202 2020-09-14 202,996,991 244,000 11.1883 1,814,373,223 2020-08-31
1203 2020-09-11 202,752,991 245,000 11.1748 1,814,373,223 2020-08-31
1204 2020-09-10 202,507,991 1,908,167 11.1613 1,814,373,223 2020-08-31
1205 2020-09-09 200,599,824 333,800 11.0561 1,814,373,223 2020-08-31
1206 2020-09-08 200,266,024 -1,741,000 11.0378 1,814,373,223 2020-08-31
1207 2020-09-07 202,007,024 65,000 11.1337 1,814,373,223 2020-08-31
1208 2020-09-04 201,942,024 1,353,000 11.1301 1,814,373,223 2020-08-31
1209 2020-09-03 200,589,024 -835,000 11.0556 1,814,373,223 2020-08-31
1210 2020-09-02 201,424,024 715,000 11.1016 1,814,373,223 2020-08-31
1211 2020-09-01 200,709,024 -341,001 11.0622 1,814,373,223 2020-08-31
1212 2020-08-31 201,050,025 -380,000 11.0810 1,814,373,223 2020-08-31
1213 2020-08-28 201,430,025 -1,465,000 11.1019 1,814,373,223 2020-08-20
1214 2020-08-27 202,895,025 -315,000 11.1827 1,814,373,223 2020-08-20
1215 2020-08-26 203,210,025 1,955,000 11.2000 1,814,373,223 2020-08-20
1216 2020-08-25 201,255,025 -1,150,000 11.0923 1,814,373,223 2020-08-20
1217 2020-08-24 202,405,025 144,050 11.1556 1,814,373,223 2020-08-20
1218 2020-08-21 202,260,975 -150,000 11.1477 1,814,373,223 2020-08-20
1219 2020-08-20 202,410,975 -444,999 11.1560 1,814,373,223 2020-08-20
1220 2020-08-19 202,855,974 60,950 13.3294 1,521,873,223 2020-07-31
1221 2020-08-18 202,795,024 -200,000 13.3254 1,521,873,223 2020-07-31
1222 2020-08-17 202,995,024 -664,000 13.3385 1,521,873,223 2020-07-31
1223 2020-08-14 203,659,024 -360,000 13.3821 1,521,873,223 2020-07-31
1224 2020-08-13 204,019,024 -240,850 13.4058 1,521,873,223 2020-07-31
1225 2020-08-12 204,259,874 593,000 13.4216 1,521,873,223 2020-07-31
1226 2020-08-11 203,666,874 -6,719,500 13.3826 1,521,873,223 2020-07-31
1227 2020-08-10 210,386,374 -330,000 13.8242 1,521,873,223 2020-07-31
1228 2020-08-07 210,716,374 -511,019 13.8459 1,521,873,223 2020-07-31
1229 2020-08-06 211,227,393 125,000 13.8794 1,521,873,223 2020-07-31
1230 2020-08-05 211,102,393 -95,000 13.8712 1,521,873,223 2020-07-31
1231 2020-08-04 211,197,393 155,000 13.8775 1,521,873,223 2020-07-31
1232 2020-08-03 211,042,393 840,000 13.8673 1,521,873,223 2020-07-31
1233 2020-07-31 210,202,393 -141,000 13.8121 1,521,873,223 2020-07-31
1234 2020-07-30 210,343,393 785,000 13.8213 1,521,873,223 2020-06-30
1235 2020-07-29 209,558,393 860,000 13.7698 1,521,873,223 2020-06-30
1236 2020-07-28 208,698,393 1,115,000 13.7133 1,521,873,223 2020-06-30
1237 2020-07-27 207,583,393 -355,000 13.6400 1,521,873,223 2020-06-30
1238 2020-07-24 207,938,393 285,000 13.6633 1,521,873,223 2020-06-30
1239 2020-07-23 207,653,393 -305,000 13.6446 1,521,873,223 2020-06-30
1240 2020-07-22 207,958,393 -80,000 13.6646 1,521,873,223 2020-06-30
1241 2020-07-21 208,038,393 270,000 13.6699 1,521,873,223 2020-06-30
1242 2020-07-20 207,768,393 635,000 13.6521 1,521,873,223 2020-06-30
1243 2020-07-17 207,133,393 1,350,000 13.6104 1,521,873,223 2020-06-30
1244 2020-07-16 205,783,393 -461,000 13.5217 1,521,873,223 2020-06-30
1245 2020-07-15 206,244,393 8,240,000 13.5520 1,521,873,223 2020-06-30
1246 2020-07-14 198,004,393 534,000 13.0106 1,521,873,223 2020-06-30
1247 2020-07-13 197,470,393 -185,000 12.9755 1,521,873,223 2020-06-30
1248 2020-07-10 197,655,393 390,000 12.9876 1,521,873,223 2020-06-30
1249 2020-07-09 197,265,393 1,339,027 12.9620 1,521,873,223 2020-06-30
1250 2020-07-08 195,926,366 690,000 12.8740 1,521,873,223 2020-06-30
1251 2020-07-07 195,236,366 -4,675,000 12.8287 1,521,873,223 2020-06-30
1252 2020-07-06 199,911,366 -80,000 13.1359 1,521,873,223 2020-06-30
1253 2020-07-03 199,991,366 45,000 13.1411 1,521,873,223 2020-06-30
1254 2020-07-02 199,946,366 -1,481,011 13.1382 1,521,873,223 2020-06-30
1255 2020-06-30 201,427,377 -75,000 13.2355 1,521,873,223 2020-06-30
1256 2020-06-29 201,502,377 1,255,000 13.2404 1,521,873,223 2020-05-31
1257 2020-06-26 200,247,377 404,000 13.1580 1,521,873,223 2020-05-31
1258 2020-06-24 199,843,377 430,000 13.1314 1,521,873,223 2020-05-31
1259 2020-06-23 199,413,377 265,000 13.1032 1,521,873,223 2020-05-31
1260 2020-06-22 199,148,377 -190,000 13.0857 1,521,873,223 2020-05-31
1261 2020-06-19 199,338,377 -589,250 13.0982 1,521,873,223 2020-05-31
1262 2020-06-18 199,927,627 1,133,000 13.1369 1,521,873,223 2020-05-31
1263 2020-06-17 198,794,627 350,000 13.0625 1,521,873,223 2020-05-31
1264 2020-06-16 198,444,627 536,000 13.0395 1,521,873,223 2020-05-31
1265 2020-06-15 197,908,627 -1,995,000 13.0043 1,521,873,223 2020-05-31
1266 2020-06-12 199,903,627 3,440,000 13.1354 1,521,873,223 2020-05-31
1267 2020-06-11 196,463,627 1,035,000 12.9093 1,521,873,223 2020-05-31
1268 2020-06-10 195,428,627 2,275,000 12.8413 1,521,873,223 2020-05-31
1269 2020-06-09 193,153,627 -12,335,000 12.6918 1,521,873,223 2020-05-31
1270 2020-06-08 205,488,627 -2,349,600 13.5023 1,521,873,223 2020-05-31
1271 2020-06-05 207,838,227 5,075,000 13.6567 1,521,873,223 2020-05-31
1272 2020-06-04 202,763,227 4,375,000 13.3233 1,521,873,223 2020-05-31
1273 2020-06-03 198,388,227 50,764,605 13.0358 1,521,873,223 2020-05-31
1274 2020-06-02 147,623,622 37,635,500 9.7001 1,521,873,223 2020-05-31
1275 2020-06-01 109,988,122 -10,990,000 7.2272 1,521,873,223 2020-05-31
1276 2020-05-29 120,978,122 5,000 7.9493 1,521,873,223 2020-04-30
1277 2020-05-28 120,973,122 -27,000 7.9490 1,521,873,223 2020-04-30
1278 2020-05-27 121,000,122 15,000 7.9507 1,521,873,223 2020-04-30
1279 2020-05-26 120,985,122 -15,000 7.9498 1,521,873,223 2020-04-30
1280 2020-05-25 121,000,122 -145,000 7.9507 1,521,873,223 2020-04-30
1281 2020-05-22 121,145,122 -25,000 7.9603 1,521,873,223 2020-04-30
1282 2020-05-21 121,170,122 10,000 7.9619 1,521,873,223 2020-04-30
1283 2020-05-20 121,160,122 15,000 7.9612 1,521,873,223 2020-04-30
1284 2020-05-19 121,145,122 20,000 7.9603 1,521,873,223 2020-04-30
1285 2020-05-18 121,125,122 135,000 7.9589 1,521,873,223 2020-04-30
1286 2020-05-15 120,990,122 -121,330 7.9501 1,521,873,223 2020-04-30
1287 2020-05-14 121,111,452 1,585,473 7.9581 1,521,873,223 2020-04-30
1288 2020-05-13 119,525,979 193,300 7.8539 1,521,873,223 2020-04-30
1289 2020-05-12 119,332,679 -1,595,000 7.8412 1,521,873,223 2020-04-30
1290 2020-05-11 120,927,679 10,000 7.9460 1,521,873,223 2020-04-30
1291 2020-05-08 120,917,679 0 7.9453 1,521,873,223 2020-04-30
1292 2020-05-07 120,917,679 0 7.9453 1,521,873,223 2020-04-30
1293 2020-05-06 120,917,679 -30,000 7.9453 1,521,873,223 2020-04-30
1294 2020-05-05 120,947,679 -10,000 7.9473 1,521,873,223 2020-04-30
1295 2020-05-04 120,957,679 0 7.9479 1,521,873,223 2020-04-30
1296 2020-04-29 120,957,679 10,000 7.9479 1,521,873,223 2020-04-22
1297 2020-04-28 120,947,679 -150,000 7.9473 1,521,873,223 2020-04-22
1298 2020-04-27 121,097,679 10,000 7.9571 1,521,873,223 2020-04-22
1299 2020-04-24 121,087,679 10,000 7.9565 1,521,873,223 2020-04-22
1300 2020-04-23 121,077,679 5,000 7.9558 1,521,873,223 2020-04-22
1301 2020-04-22 121,072,679 90,200 7.9555 1,521,873,223 2020-04-22
1302 2020-04-21 120,982,479 60,000 8.2212 1,471,600,000 2020-04-01
1303 2020-04-20 120,922,479 65,000 8.2171 1,471,600,000 2020-04-01
1304 2020-04-17 120,857,479 5,000 8.2127 1,471,600,000 2020-04-01
1305 2020-04-16 120,852,479 155,000 8.2123 1,471,600,000 2020-04-01
1306 2020-04-15 120,697,479 10,000 8.2018 1,471,600,000 2020-04-01
1307 2020-04-14 120,687,479 235,000 8.2011 1,471,600,000 2020-04-01
1308 2020-04-09 120,452,479 395,000 8.1851 1,471,600,000 2020-04-01
1309 2020-04-08 120,057,479 -118,000 8.1583 1,471,600,000 2020-04-01
1310 2020-04-07 120,175,479 -135,000 8.1663 1,471,600,000 2020-04-01
1311 2020-04-06 120,310,479 5,000 8.1755 1,471,600,000 2020-04-01
1312 2020-04-03 120,305,479 -5,000 8.1751 1,471,600,000 2020-04-01
1313 2020-04-02 120,310,479 340,000 8.1755 1,471,600,000 2020-04-01
1314 2020-04-01 119,970,479 -5,000 8.1524 1,471,600,000 2020-04-01
1315 2020-03-31 119,975,479 505,255 8.2012 1,462,900,000 2020-03-31
1316 2020-03-30 119,470,224 215,000 8.1667 1,462,900,000 2020-02-29
1317 2020-03-27 119,255,224 35,000 8.1520 1,462,900,000 2020-02-29
1318 2020-03-26 119,220,224 -5,000 8.1496 1,462,900,000 2020-02-29
1319 2020-03-25 119,225,224 25,000 8.1499 1,462,900,000 2020-02-29
1320 2020-03-24 119,200,224 15,000 8.1482 1,462,900,000 2020-02-29
1321 2020-03-23 119,185,224 -235,000 8.1472 1,462,900,000 2020-02-29
1322 2020-03-20 119,420,224 10,000 8.1633 1,462,900,000 2020-02-29
1323 2020-03-19 119,410,224 -170,255 8.1626 1,462,900,000 2020-02-29
1324 2020-03-18 119,580,479 -125,000 8.1742 1,462,900,000 2020-02-29
1325 2020-03-17 119,705,479 -95,000 8.1828 1,462,900,000 2020-02-29
1326 2020-03-16 119,800,479 -55,000 8.1892 1,462,900,000 2020-02-29
1327 2020-03-13 119,855,479 -20,000 8.1930 1,462,900,000 2020-02-29
1328 2020-03-12 119,875,479 -225,000 8.1944 1,462,900,000 2020-02-29
1329 2020-03-11 120,100,479 -85,000 8.2098 1,462,900,000 2020-02-29
1330 2020-03-10 120,185,479 450,000 8.2156 1,462,900,000 2020-02-29
1331 2020-03-09 119,735,479 -125,000 8.1848 1,462,900,000 2020-02-29
1332 2020-03-06 119,860,479 545,011 8.1933 1,462,900,000 2020-02-29
1333 2020-03-05 119,315,468 189,875 8.1561 1,462,900,000 2020-02-29
1334 2020-03-04 119,125,593 256,055 8.1431 1,462,900,000 2020-02-29
1335 2020-03-03 118,869,538 -20,011 8.1256 1,462,900,000 2020-02-29
1336 2020-03-02 118,889,549 -155,000 8.1270 1,462,900,000 2020-02-29
1337 2020-02-28 119,044,549 -5,000 8.1376 1,462,900,000 2020-01-31
1338 2020-02-27 119,049,549 -50,000 8.1379 1,462,900,000 2020-01-31
1339 2020-02-26 119,099,549 -59,930 8.1413 1,462,900,000 2020-01-31
1340 2020-02-25 119,159,479 -95,000 8.1454 1,462,900,000 2020-01-31
1341 2020-02-24 119,254,479 -55,000 8.1519 1,462,900,000 2020-01-31
1342 2020-02-21 119,309,479 565,000 8.1557 1,462,900,000 2020-01-31
1343 2020-02-20 118,744,479 -615,000 8.1171 1,462,900,000 2020-01-31
1344 2020-02-19 119,359,479 405,000 8.1591 1,462,900,000 2020-01-31
1345 2020-02-18 118,954,479 -90,000 8.1314 1,462,900,000 2020-01-31
1346 2020-02-17 119,044,479 615,000 8.1376 1,462,900,000 2020-01-31
1347 2020-02-14 118,429,479 -300,000 8.0955 1,462,900,000 2020-01-31
1348 2020-02-13 118,729,479 -304,000 8.1160 1,462,900,000 2020-01-31
1349 2020-02-12 119,033,479 5,000 8.1368 1,462,900,000 2020-01-31
1350 2020-02-11 119,028,479 -286,000 8.1365 1,462,900,000 2020-01-31
1351 2020-02-10 119,314,479 359,800 8.1560 1,462,900,000 2020-01-31
1352 2020-02-07 118,954,679 -90,000 8.1314 1,462,900,000 2020-01-31
1353 2020-02-06 119,044,679 -85,000 8.1376 1,462,900,000 2020-01-31
1354 2020-02-05 119,129,679 -145,200 8.1434 1,462,900,000 2020-01-31
1355 2020-02-04 119,274,879 -625,000 8.1533 1,462,900,000 2020-01-31
1356 2020-02-03 119,899,879 3,976,950 8.1960 1,462,900,000 2020-01-31
1357 2020-01-31 115,922,929 -4,650,000 7.9242 1,462,900,000 2020-01-31
1358 2020-01-30 120,572,929 15,400 8.2420 1,462,900,000 2019-12-31
1359 2020-01-29 120,557,529 -2,230,000 8.2410 1,462,900,000 2019-12-31
1360 2020-01-24 122,787,529 0 8.3934 1,462,900,000 2019-12-31
1361 2020-01-23 122,787,529 1,811,000 8.3934 1,462,900,000 2019-12-31
1362 2020-01-22 120,976,529 135,000 8.2696 1,462,900,000 2019-12-31
1363 2020-01-21 120,841,529 -155,000 8.2604 1,462,900,000 2019-12-31
1364 2020-01-20 120,996,529 -1,330,000 8.2710 1,462,900,000 2019-12-31
1365 2020-01-17 122,326,529 -40,000 8.3619 1,462,900,000 2019-12-31
1366 2020-01-16 122,366,529 -1,680,000 8.3647 1,462,900,000 2019-12-31
1367 2020-01-15 124,046,529 -2,330,000 8.4795 1,462,900,000 2019-12-31
1368 2020-01-14 126,376,529 -100,000 8.6388 1,462,900,000 2019-12-31
1369 2020-01-13 126,476,529 119,600 8.6456 1,462,900,000 2019-12-31
1370 2020-01-10 126,356,929 420,000 8.6374 1,462,900,000 2019-12-31
1371 2020-01-09 125,936,929 4,291,400 8.6087 1,462,900,000 2019-12-31
1372 2020-01-08 121,645,529 1,420,142 8.3154 1,462,900,000 2019-12-31
1373 2020-01-07 120,225,387 -865,000 8.2183 1,462,900,000 2019-12-31
1374 2020-01-06 121,090,387 -2,893,705 8.2774 1,462,900,000 2019-12-31
1375 2020-01-03 123,984,092 216,050 8.4752 1,462,900,000 2019-12-31
1376 2020-01-02 123,768,042 545,882 8.4605 1,462,900,000 2019-12-31
1377 2019-12-31 123,222,160 0 8.4231 1,462,900,000 2019-12-31
1378 2019-12-30 123,222,160 -295,000 8.4231 1,462,900,000 2019-11-30
1379 2019-12-27 123,517,160 -149,968 8.4433 1,462,900,000 2019-11-30
1380 2019-12-24 123,667,128 0 8.4536 1,462,900,000 2019-11-30
1381 2019-12-23 123,667,128 35,037 8.4536 1,462,900,000 2019-11-30
1382 2019-12-20 123,632,091 80,146 8.4512 1,462,900,000 2019-11-30
1383 2019-12-19 123,551,945 6,388,873 8.4457 1,462,900,000 2019-11-30
1384 2019-12-18 117,163,072 70,000 8.0090 1,462,900,000 2019-11-30
1385 2019-12-17 117,093,072 -61,000 8.0042 1,462,900,000 2019-11-30
1386 2019-12-16 117,154,072 -41,050 8.0083 1,462,900,000 2019-11-30
1387 2019-12-13 117,195,122 11,246,400 8.0112 1,462,900,000 2019-11-30
1388 2019-12-12 105,948,722 10,000 7.2424 1,462,900,000 2019-11-30
1389 2019-12-11 105,938,722 -705,594 7.2417 1,462,900,000 2019-11-30
1390 2019-12-10 106,644,316 -14,004,050 7.2899 1,462,900,000 2019-11-30
1391 2019-12-09 120,648,366 -771,267 8.2472 1,462,900,000 2019-11-30
1392 2019-12-06 121,419,633 -485,000 8.2999 1,462,900,000 2019-11-30
1393 2019-12-05 121,904,633 -2,266,788 8.3331 1,462,900,000 2019-11-30
1394 2019-12-04 124,171,421 -830,959 8.4880 1,462,900,000 2019-11-30
1395 2019-12-03 125,002,380 -1,055,090 8.5448 1,462,900,000 2019-11-30
1396 2019-12-02 126,057,470 3,368,981 8.6170 1,462,900,000 2019-11-30
1397 2019-11-29 122,688,489 1,680,000 8.3867 1,462,900,000 2019-10-31
1398 2019-11-28 121,008,489 -8,809,848 8.2718 1,462,900,000 2019-10-31
1399 2019-11-27 129,818,337 2,354,950 8.8740 1,462,900,000 2019-10-31
1400 2019-11-26 127,463,387 170,409 8.7131 1,462,900,000 2019-10-31
1401 2019-11-25 127,292,978 1,522,600 8.7014 1,462,900,000 2019-10-31
1402 2019-11-22 125,770,378 -1,034,563 8.5973 1,462,900,000 2019-10-31
1403 2019-11-21 126,804,941 3,969,139 8.6681 1,462,900,000 2019-10-31
1404 2019-11-20 122,835,802 -805,000 8.3967 1,462,900,000 2019-10-31
1405 2019-11-19 123,640,802 -360,000 8.4518 1,462,900,000 2019-10-31
1406 2019-11-18 124,000,802 -279,018 8.4764 1,462,900,000 2019-10-31
1407 2019-11-15 124,279,820 -726,222 8.4954 1,462,900,000 2019-10-31
1408 2019-11-14 125,006,042 150,000 8.5451 1,462,900,000 2019-10-31
1409 2019-11-13 124,856,042 2,403,795 8.5348 1,462,900,000 2019-10-31
1410 2019-11-12 122,452,247 -2,374,777 8.3705 1,462,900,000 2019-10-31
1411 2019-11-11 124,827,024 -2,251,235 8.5328 1,462,900,000 2019-10-31
1412 2019-11-08 127,078,259 -265,000 8.6867 1,462,900,000 2019-10-31
1413 2019-11-07 127,343,259 -130,000 8.7049 1,462,900,000 2019-10-31
1414 2019-11-06 127,473,259 -85,000 8.7137 1,462,900,000 2019-10-31
1415 2019-11-05 127,558,259 85,000 8.7195 1,462,900,000 2019-10-31
1416 2019-11-04 127,473,259 80,050 8.7137 1,462,900,000 2019-10-31
1417 2019-11-01 127,393,209 -255,000 8.7083 1,462,900,000 2019-10-31
1418 2019-10-31 127,648,209 120,981 8.7257 1,462,900,000 2019-10-31
1419 2019-10-30 127,527,228 185,000 8.7174 1,462,900,000 2019-09-30
1420 2019-10-29 127,342,228 -236,031 8.7048 1,462,900,000 2019-09-30
1421 2019-10-28 127,578,259 -134,000 8.7209 1,462,900,000 2019-09-30
1422 2019-10-25 127,712,259 75,000 8.7301 1,462,900,000 2019-09-30
1423 2019-10-24 127,637,259 15,000 8.7249 1,462,900,000 2019-09-30
1424 2019-10-23 127,622,259 65,000 8.7239 1,462,900,000 2019-09-30
1425 2019-10-22 127,557,259 9,970,000 8.7195 1,462,900,000 2019-09-30
1426 2019-10-21 117,587,259 1,547,000 8.0380 1,462,900,000 2019-09-30
1427 2019-10-18 116,040,259 -1,270,250 7.9322 1,462,900,000 2019-09-30
1428 2019-10-17 117,310,509 569,611 8.0190 1,462,900,000 2019-09-30
1429 2019-10-16 116,740,898 -781,386 7.9801 1,462,900,000 2019-09-30
1430 2019-10-15 117,522,284 -895,000 8.0335 1,462,900,000 2019-09-30
1431 2019-10-14 118,417,284 -5,000 8.0947 1,462,900,000 2019-09-30
1432 2019-10-11 118,422,284 190,000 8.0950 1,462,900,000 2019-09-30
1433 2019-10-10 118,232,284 547,500 8.0820 1,462,900,000 2019-09-30
1434 2019-10-09 117,684,784 -105,000 8.0446 1,462,900,000 2019-09-30
1435 2019-10-08 117,789,784 5,000 8.0518 1,462,900,000 2019-09-30
1436 2019-10-04 117,784,784 5,000 8.0515 1,462,900,000 2019-09-30
1437 2019-10-03 117,779,784 -630,000 8.0511 1,462,900,000 2019-09-30
1438 2019-10-02 118,409,784 495,000 8.0942 1,462,900,000 2019-09-30
1439 2019-09-30 117,914,784 452,000 8.0603 1,462,900,000 2019-09-30
1440 2019-09-27 117,462,784 -135,000 8.0294 1,462,900,000 2019-08-31
1441 2019-09-26 117,597,784 -280,000 8.0387 1,462,900,000 2019-08-31
1442 2019-09-25 117,877,784 -731,000 8.0578 1,462,900,000 2019-08-31
1443 2019-09-24 118,608,784 -789,000 8.1078 1,462,900,000 2019-08-31
1444 2019-09-23 119,397,784 335,000 8.1617 1,462,900,000 2019-08-31
1445 2019-09-20 119,062,784 230,000 8.1388 1,462,900,000 2019-08-31
1446 2019-09-19 118,832,784 159,396 8.1231 1,462,900,000 2019-08-31
1447 2019-09-18 118,673,388 -539,396 8.1122 1,462,900,000 2019-08-31
1448 2019-09-17 119,212,784 -330,000 8.1491 1,462,900,000 2019-08-31
1449 2019-09-16 119,542,784 -49,988 8.1716 1,462,900,000 2019-08-31
1450 2019-09-13 119,592,772 245,000 8.1750 1,462,900,000 2019-08-31
1451 2019-09-12 119,347,772 -715,000 8.1583 1,462,900,000 2019-08-31
1452 2019-09-11 120,062,772 -40,000 8.2072 1,462,900,000 2019-08-31
1453 2019-09-10 120,102,772 35,000 8.2099 1,462,900,000 2019-08-31
1454 2019-09-09 120,067,772 115,000 8.2075 1,462,900,000 2019-08-31
1455 2019-09-06 119,952,772 3,590,000 8.1997 1,462,900,000 2019-08-31
1456 2019-09-05 116,362,772 -7,530,000 7.9543 1,462,900,000 2019-08-31
1457 2019-09-04 123,892,772 -4,570,000 8.4690 1,462,900,000 2019-08-31
1458 2019-09-03 128,462,772 340,000 8.7814 1,462,900,000 2019-08-31
1459 2019-09-02 128,122,772 -28,651 8.7581 1,462,900,000 2019-08-31
1460 2019-08-30 128,151,423 -75,000 8.7601 1,462,900,000 2019-07-31
1461 2019-08-29 128,226,423 -85,000 8.7652 1,462,900,000 2019-07-31
1462 2019-08-28 128,311,423 -388,700 8.7710 1,462,900,000 2019-07-31
1463 2019-08-27 128,700,123 -240,000 8.7976 1,462,900,000 2019-07-31
1464 2019-08-26 128,940,123 210,000 8.8140 1,462,900,000 2019-07-31
1465 2019-08-23 128,730,123 2,467,500 8.7997 1,462,900,000 2019-07-31
1466 2019-08-22 126,262,623 -315,000 8.6310 1,462,900,000 2019-07-31
1467 2019-08-21 126,577,623 25,000 8.6525 1,462,900,000 2019-07-31
1468 2019-08-20 126,552,623 39,686 8.6508 1,462,900,000 2019-07-31
1469 2019-08-19 126,512,937 -2,075,000 8.6481 1,462,900,000 2019-07-31
1470 2019-08-16 128,587,937 -305,000 8.7899 1,462,900,000 2019-07-31
1471 2019-08-15 128,892,937 -175,000 8.8108 1,462,900,000 2019-07-31
1472 2019-08-14 129,067,937 -670,976 8.8227 1,462,900,000 2019-07-31
1473 2019-08-13 129,738,913 -375,000 8.8686 1,462,900,000 2019-07-31
1474 2019-08-12 130,113,913 -365,000 8.8942 1,462,900,000 2019-07-31
1475 2019-08-09 130,478,913 865,000 8.9192 1,462,900,000 2019-07-31
1476 2019-08-08 129,613,913 799,050 8.8601 1,462,900,000 2019-07-31
1477 2019-08-07 128,814,863 -1,110,350 8.8054 1,462,900,000 2019-07-31
1478 2019-08-06 129,925,213 -45,000 8.8813 1,462,900,000 2019-07-31
1479 2019-08-05 129,970,213 -225,000 8.8844 1,462,900,000 2019-07-31
1480 2019-08-02 130,195,213 -515,000 8.8998 1,462,900,000 2019-07-31
1481 2019-08-01 130,710,213 137,000 8.9350 1,462,900,000 2019-07-31
1482 2019-07-31 130,573,213 130,000 8.9256 1,462,900,000 2019-07-31
1483 2019-07-30 130,443,213 295,000 8.9168 1,462,900,000 2019-06-30
1484 2019-07-29 130,148,213 -234,500 8.8966 1,462,900,000 2019-06-30
1485 2019-07-26 130,382,713 -81,614 8.9126 1,462,900,000 2019-06-30
1486 2019-07-25 130,464,327 -2,250,000 8.9182 1,462,900,000 2019-06-30
1487 2019-07-24 132,714,327 -2,280,000 9.0720 1,462,900,000 2019-06-30
1488 2019-07-23 134,994,327 -40,000 9.2279 1,462,900,000 2019-06-30
1489 2019-07-22 135,034,327 73,450 9.2306 1,462,900,000 2019-06-30
1490 2019-07-19 134,960,877 -155,289 9.2256 1,462,900,000 2019-06-30
1491 2019-07-18 135,116,166 2,331,550 9.2362 1,462,900,000 2019-06-30
1492 2019-07-17 132,784,616 -2,172,898 9.0768 1,462,900,000 2019-06-30
1493 2019-07-16 134,957,514 -549,650 9.2253 1,462,900,000 2019-06-30
1494 2019-07-15 135,507,164 -493,000 9.2629 1,462,900,000 2019-06-30
1495 2019-07-12 136,000,164 -275,000 9.2966 1,462,900,000 2019-06-30
1496 2019-07-11 136,275,164 -855,000 9.3154 1,462,900,000 2019-06-30
1497 2019-07-10 137,130,164 -666,000 9.3739 1,462,900,000 2019-06-30
1498 2019-07-09 137,796,164 -235,000 9.4194 1,462,900,000 2019-06-30
1499 2019-07-08 138,031,164 -330,000 9.4354 1,462,900,000 2019-06-30
1500 2019-07-05 138,361,164 180,000 9.4580 1,462,900,000 2019-06-30
1501 2019-07-04 138,181,164 -110,000 9.4457 1,462,900,000 2019-06-30
1502 2019-07-03 138,291,164 -1,292,500 9.4532 1,462,900,000 2019-06-30
1503 2019-07-02 139,583,664 530,000 9.5416 1,462,900,000 2019-06-30
1504 2019-06-28 139,053,664 1,405,000 9.5053 1,462,900,000 2019-05-31
1505 2019-06-27 137,648,664 -265,000 9.4093 1,462,900,000 2019-05-31
1506 2019-06-26 137,913,664 2,350,000 9.4274 1,462,900,000 2019-05-31
1507 2019-06-25 135,563,664 -590,000 9.2668 1,462,900,000 2019-05-31
1508 2019-06-24 136,153,664 -255,000 9.3071 1,462,900,000 2019-05-31
1509 2019-06-21 136,408,664 762,500 9.3245 1,462,900,000 2019-05-31
1510 2019-06-20 135,646,164 655,000 9.2724 1,462,900,000 2019-05-31
1511 2019-06-19 134,991,164 3,110,000 9.2276 1,462,900,000 2019-05-31
1512 2019-06-18 131,881,164 -2,205,000 9.0150 1,462,900,000 2019-05-31
1513 2019-06-17 134,086,164 -795,000 9.1658 1,462,900,000 2019-05-31
1514 2019-06-14 134,881,164 -1,503,500 9.2201 1,462,900,000 2019-05-31
1515 2019-06-13 136,384,664 -1,440,000 9.3229 1,462,900,000 2019-05-31
1516 2019-06-12 137,824,664 -3,364,000 9.4213 1,462,900,000 2019-05-31
1517 2019-06-11 141,188,664 -35,060,000 9.6513 1,462,900,000 2019-05-31
1518 2019-06-10 176,248,664 1,841,000 12.0479 1,462,900,000 2019-05-31
1519 2019-06-06 174,407,664 -1,810,000 11.9220 1,462,900,000 2019-05-31
1520 2019-06-05 176,217,664 -1,347,500 12.0458 1,462,900,000 2019-05-31
1521 2019-06-04 177,565,164 1,557,000 12.1379 1,462,900,000 2019-05-31
1522 2019-06-03 176,008,164 -5,252,500 12.0315 1,462,900,000 2019-05-31
1523 2019-05-31 181,260,664 -5,205,000 12.3905 1,462,900,000 2019-05-31
1524 2019-05-30 186,465,664 -5,503,402 12.7463 1,462,900,000 2019-05-02
1525 2019-05-29 191,969,066 4,352,138 13.1225 1,462,900,000 2019-05-02
1526 2019-05-28 187,616,928 -5,769,522 12.8250 1,462,900,000 2019-05-02
1527 2019-05-27 193,386,450 -35,575,000 13.2194 1,462,900,000 2019-05-02
1528 2019-05-24 228,961,450 -7,016,464 15.6512 1,462,900,000 2019-05-02
1529 2019-05-23 235,977,914 0 16.1308 1,462,900,000 2019-05-02
1530 2019-05-22 235,977,914 -11,000,000 16.1308 1,462,900,000 2019-05-02
1531 2019-05-21 246,977,914 -4,320,400 16.8828 1,462,900,000 2019-05-02
1532 2019-05-20 251,298,314 37,250,000 17.1781 1,462,900,000 2019-05-02
1533 2019-05-17 214,048,314 -5,392,000 14.6318 1,462,900,000 2019-05-02
1534 2019-05-16 219,440,314 -33,035,000 15.0004 1,462,900,000 2019-05-02
1535 2019-05-15 252,475,314 6,880,464 17.2585 1,462,900,000 2019-05-02
1536 2019-05-14 245,594,850 38,669,835 16.7882 1,462,900,000 2019-05-02
1537 2019-05-10 206,925,015 -18,710,000 14.1449 1,462,900,000 2019-05-02
1538 2019-05-09 225,635,015 6,071,479 15.4238 1,462,900,000 2019-05-02
1539 2019-05-08 219,563,536 -4,085,311 15.0088 1,462,900,000 2019-05-02
1540 2019-05-07 223,648,847 970,580 15.2880 1,462,900,000 2019-05-02
1541 2019-05-06 222,678,267 1,727,865 15.2217 1,462,900,000 2019-05-02
1542 2019-05-03 220,950,402 2,980,000 15.1036 1,462,900,000 2019-05-02
1543 2019-05-02 217,970,402 1,437,500 14.8999 1,462,900,000 2019-05-02
1544 2019-04-30 216,532,902 1,148,017 14.8902 1,454,200,000 2019-04-30
1545 2019-04-29 215,384,885 1,868,941 14.8112 1,454,200,000 2019-03-31
1546 2019-04-26 213,515,944 -997,250 14.6827 1,454,200,000 2019-03-31
1547 2019-04-25 214,513,194 360,013 14.7513 1,454,200,000 2019-03-31
1548 2019-04-24 214,153,181 15,245,000 14.7265 1,454,200,000 2019-03-31
1549 2019-04-23 198,908,181 -68,400 13.6782 1,454,200,000 2019-03-31
1550 2019-04-18 198,976,581 1,433,400 13.6829 1,454,200,000 2019-03-31
1551 2019-04-17 197,543,181 -790,594 13.5843 1,454,200,000 2019-03-31
1552 2019-04-16 198,333,775 -4,435,000 13.6387 1,454,200,000 2019-03-31
1553 2019-04-15 202,768,775 1,940,000 13.9437 1,454,200,000 2019-03-31
1554 2019-04-12 200,828,775 -1,358,825 13.8103 1,454,200,000 2019-03-31
1555 2019-04-11 202,187,600 -4,739,710 13.9037 1,454,200,000 2019-03-31
1556 2019-04-10 206,927,310 -5,197,250 14.2296 1,454,200,000 2019-03-31
1557 2019-04-09 212,124,560 -2,231,677 14.5870 1,454,200,000 2019-03-31
1558 2019-04-08 214,356,237 935,000 14.7405 1,454,200,000 2019-03-31
1559 2019-04-04 213,421,237 762,000 14.6762 1,454,200,000 2019-03-31
1560 2019-04-03 212,659,237 -3,110,000 14.6238 1,454,200,000 2019-03-31
1561 2019-04-02 215,769,237 574,865 14.8377 1,454,200,000 2019-03-31
1562 2019-04-01 215,194,372 4,178,725 14.7981 1,454,200,000 2019-03-31
1563 2019-03-29 211,015,647 4,669,806 14.5108 1,454,200,000 2019-02-28
1564 2019-03-28 206,345,841 7,338,550 14.1896 1,454,200,000 2019-02-28
1565 2019-03-27 199,007,291 972,850 13.6850 1,454,200,000 2019-02-28
1566 2019-03-26 198,034,441 463,649 13.6181 1,454,200,000 2019-02-28
1567 2019-03-25 197,570,792 -1,386,460 13.5862 1,454,200,000 2019-02-28
1568 2019-03-22 198,957,252 850,000 13.6816 1,454,200,000 2019-02-28
1569 2019-03-21 198,107,252 -4,135,974 13.6231 1,454,200,000 2019-02-28
1570 2019-03-20 202,243,226 11,745,064 13.9075 1,454,200,000 2019-02-28
1571 2019-03-19 190,498,162 -9,197,000 13.0999 1,454,200,000 2019-02-28
1572 2019-03-18 199,695,162 2,517,342 13.7323 1,454,200,000 2019-02-28
1573 2019-03-15 197,177,820 823,253 13.5592 1,454,200,000 2019-02-28
1574 2019-03-14 196,354,567 5,750,061 13.5026 1,454,200,000 2019-02-28
1575 2019-03-13 190,604,506 536,071 13.1072 1,454,200,000 2019-02-28
1576 2019-03-12 190,068,435 -629,643 13.0703 1,454,200,000 2019-02-28
1577 2019-03-11 190,698,078 -35,532 13.1136 1,454,200,000 2019-02-28
1578 2019-03-08 190,733,610 1,305,000 13.1161 1,454,200,000 2019-02-28
1579 2019-03-07 189,428,610 3,870,083 13.0263 1,454,200,000 2019-02-28
1580 2019-03-06 185,558,527 7,604,890 12.7602 1,454,200,000 2019-02-28
1581 2019-03-05 177,953,637 11,355,260 12.2372 1,454,200,000 2019-02-28
1582 2019-03-04 166,598,377 5,730,677 11.4564 1,454,200,000 2019-02-28
1583 2019-03-01 160,867,700 -1,205,023 11.0623 1,454,200,000 2019-02-28
1584 2019-02-28 162,072,723 320,000 11.1451 1,454,200,000 2019-02-28
1585 2019-02-27 161,752,723 -2,185,000 11.1231 1,454,200,000 2019-01-31
1586 2019-02-26 163,937,723 30,049,909 11.2734 1,454,200,000 2019-01-31
1587 2019-02-25 133,887,814 2,070,000 9.2070 1,454,200,000 2019-01-31
1588 2019-02-22 131,817,814 1,080,000 9.0646 1,454,200,000 2019-01-31
1589 2019-02-21 130,737,814 4,819,544 8.9904 1,454,200,000 2019-01-31
1590 2019-02-20 125,918,270 -475,886 8.6589 1,454,200,000 2019-01-31
1591 2019-02-19 126,394,156 10,451,249 8.6917 1,454,200,000 2019-01-31
1592 2019-02-18 115,942,907 1,435,000 7.9730 1,454,200,000 2019-01-31
1593 2019-02-15 114,507,907 680,000 7.8743 1,454,200,000 2019-01-31
1594 2019-02-14 113,827,907 2,006,809 7.8275 1,454,200,000 2019-01-31
1595 2019-02-13 111,821,098 1,880,000 7.6895 1,454,200,000 2019-01-31
1596 2019-02-12 109,941,098 1,398,608 7.5602 1,454,200,000 2019-01-31
1597 2019-02-11 108,542,490 2,306,250 7.4641 1,454,200,000 2019-01-31
1598 2019-02-08 106,236,240 720,000 7.3055 1,454,200,000 2019-01-31
1599 2019-02-04 105,516,240 0 7.2560 1,454,200,000 2019-01-31
1600 2019-02-01 105,516,240 1,408,040 7.2560 1,454,200,000 2019-01-31
1601 2019-01-31 104,108,200 1,622,200 7.1591 1,454,200,000 2019-01-31
1602 2019-01-30 102,486,000 2,210,000 7.0476 1,454,200,000 2018-12-31
1603 2019-01-29 100,276,000 1,965,000 6.8956 1,454,200,000 2018-12-31
1604 2019-01-28 98,311,000 1,130,000 6.7605 1,454,200,000 2018-12-31
1605 2019-01-25 97,181,000 2,913,000 6.6828 1,454,200,000 2018-12-31
1606 2019-01-24 94,268,000 2,275,000 6.4825 1,454,200,000 2018-12-31
1607 2019-01-23 91,993,000 30,000 6.3260 1,454,200,000 2018-12-31
1608 2019-01-22 91,963,000 330,000 6.3240 1,454,200,000 2018-12-31
1609 2019-01-21 91,633,000 -30,000 6.3013 1,454,200,000 2018-12-31
1610 2019-01-18 91,663,000 -1,269,000 6.3033 1,454,200,000 2018-12-31
1611 2019-01-17 92,932,000 -600,000 6.3906 1,454,200,000 2018-12-31
1612 2019-01-16 93,532,000 211,000 6.4319 1,454,200,000 2018-12-31
1613 2019-01-15 93,321,000 285,000 6.4173 1,454,200,000 2018-12-31
1614 2019-01-14 93,036,000 -145,000 6.3977 1,454,200,000 2018-12-31
1615 2019-01-11 93,181,000 -450,000 6.4077 1,454,200,000 2018-12-31
1616 2019-01-10 93,631,000 125,000 6.4387 1,454,200,000 2018-12-31
1617 2019-01-09 93,506,000 995,000 6.4301 1,454,200,000 2018-12-31
1618 2019-01-08 92,511,000 -400,000 6.3616 1,454,200,000 2018-12-31
1619 2019-01-07 92,911,000 -365,000 6.3891 1,454,200,000 2018-12-31
1620 2019-01-04 93,276,000 110,000 6.4142 1,454,200,000 2018-12-31
1621 2019-01-03 93,166,000 -171,200 6.4067 1,454,200,000 2018-12-31
1622 2019-01-02 93,337,200 0 6.4185 1,454,200,000 2018-12-31
1623 2018-12-31 93,337,200 0 6.4185 1,454,200,000 2018-12-31
1624 2018-12-28 93,337,200 619,000 6.4185 1,454,200,000 2018-11-30
1625 2018-12-27 92,718,200 -50,000 6.3759 1,454,200,000 2018-11-30
1626 2018-12-24 92,768,200 0 6.3793 1,454,200,000 2018-11-30
1627 2018-12-21 92,768,200 431,200 6.3793 1,454,200,000 2018-11-30
1628 2018-12-20 92,337,000 245,000 6.3497 1,454,200,000 2018-11-30
1629 2018-12-19 92,092,000 130,000 6.3328 1,454,200,000 2018-11-30
1630 2018-12-18 91,962,000 495,000 6.3239 1,454,200,000 2018-11-30
1631 2018-12-17 91,467,000 350,000 6.2899 1,454,200,000 2018-11-30
1632 2018-12-14 91,117,000 6,240,000 6.2658 1,454,200,000 2018-11-30
1633 2018-12-13 84,877,000 -695,000 5.8367 1,454,200,000 2018-11-30
1634 2018-12-12 85,572,000 -1,340,000 5.8845 1,454,200,000 2018-11-30
1635 2018-12-11 86,912,000 -450,000 5.9766 1,454,200,000 2018-11-30
1636 2018-12-10 87,362,000 -340,000 6.0076 1,454,200,000 2018-11-30
1637 2018-12-07 87,702,000 -185,000 6.0309 1,454,200,000 2018-11-30
1638 2018-12-06 87,887,000 755,000 6.0437 1,454,200,000 2018-11-30
1639 2018-12-05 87,132,000 -1,335,904 5.9917 1,454,200,000 2018-11-30
1640 2018-12-04 88,467,904 -90,000 6.0836 1,454,200,000 2018-11-30
1641 2018-12-03 88,557,904 20,000 6.0898 1,454,200,000 2018-11-30
1642 2018-11-30 88,537,904 -65,000 6.0884 1,454,200,000 2018-11-30
1643 2018-11-29 88,602,904 -75,000 6.0929 1,454,200,000 2018-10-31
1644 2018-11-28 88,677,904 135,000 6.0981 1,454,200,000 2018-10-31
1645 2018-11-27 88,542,904 185,000 6.0888 1,454,200,000 2018-10-31
1646 2018-11-26 88,357,904 50,000 6.0760 1,454,200,000 2018-10-31
1647 2018-11-23 88,307,904 10,000 6.0726 1,454,200,000 2018-10-31
1648 2018-11-22 88,297,904 -155,000 6.0719 1,454,200,000 2018-10-31
1649 2018-11-21 88,452,904 -280,000 6.0826 1,454,200,000 2018-10-31
1650 2018-11-20 88,732,904 -110,000 6.1018 1,454,200,000 2018-10-31
1651 2018-11-19 88,842,904 -175,000 6.1094 1,454,200,000 2018-10-31
1652 2018-11-16 89,017,904 -4,089,100 6.1214 1,454,200,000 2018-10-31
1653 2018-11-15 93,107,004 780,600 6.4026 1,454,200,000 2018-10-31
1654 2018-11-14 92,326,404 55,000 6.3489 1,454,200,000 2018-10-31
1655 2018-11-13 92,271,404 1,190,000 6.3452 1,454,200,000 2018-10-31
1656 2018-11-12 91,081,404 -150,000 6.2633 1,454,200,000 2018-10-31
1657 2018-11-09 91,231,404 320,000 6.2736 1,454,200,000 2018-10-31
1658 2018-11-08 90,911,404 90,000 6.2516 1,454,200,000 2018-10-31
1659 2018-11-07 90,821,404 -165,000 6.2455 1,454,200,000 2018-10-31
1660 2018-11-06 90,986,404 33,500 6.2568 1,454,200,000 2018-10-31
1661 2018-11-05 90,952,904 140,000 6.2545 1,454,200,000 2018-10-31
1662 2018-11-02 90,812,904 -155,000 6.2449 1,454,200,000 2018-10-31
1663 2018-11-01 90,967,904 615,000 6.2555 1,454,200,000 2018-10-31
1664 2018-10-31 90,352,904 -645,000 6.2132 1,454,200,000 2018-10-31
1665 2018-10-30 90,997,904 -55,000 6.2576 1,454,200,000 2018-09-30
1666 2018-10-29 91,052,904 -425,000 6.2614 1,454,200,000 2018-09-30
1667 2018-10-26 91,477,904 320,000 6.2906 1,454,200,000 2018-09-30
1668 2018-10-25 91,157,904 -750,000 6.2686 1,454,200,000 2018-09-30
1669 2018-10-24 91,907,904 -640,000 6.3202 1,454,200,000 2018-09-30
1670 2018-10-23 92,547,904 195,000 6.3642 1,454,200,000 2018-09-30
1671 2018-10-22 92,352,904 510,000 6.3508 1,454,200,000 2018-09-30
1672 2018-10-19 91,842,904 -525,000 6.3157 1,454,200,000 2018-09-30
1673 2018-10-18 92,367,904 -1,250,000 6.3518 1,454,200,000 2018-09-30
1674 2018-10-16 93,617,904 -1,240,000 6.4378 1,454,200,000 2018-09-30
1675 2018-10-15 94,857,904 -315,000 6.5230 1,454,200,000 2018-09-30
1676 2018-10-12 95,172,904 -1,600,000 6.5447 1,454,200,000 2018-09-30
1677 2018-10-11 96,772,904 -265,000 6.6547 1,454,200,000 2018-09-30
1678 2018-10-10 97,037,904 -1,195,000 6.6729 1,454,200,000 2018-09-30
1679 2018-10-09 98,232,904 -415,000 6.7551 1,454,200,000 2018-09-30
1680 2018-10-08 98,647,904 -595,000 6.7837 1,454,200,000 2018-09-30
1681 2018-10-05 99,242,904 -700,000 6.8246 1,454,200,000 2018-09-30
1682 2018-10-04 99,942,904 -955,000 6.8727 1,454,200,000 2018-09-30
1683 2018-10-03 100,897,904 -410,000 6.9384 1,454,200,000 2018-09-30
1684 2018-10-02 101,307,904 280,000 6.9666 1,454,200,000 2018-09-30
1685 2018-09-28 101,027,904 -1,325,000 6.9473 1,454,200,000 2018-08-31
1686 2018-09-27 102,352,904 480,000 7.0384 1,454,200,000 2018-08-31
1687 2018-09-26 101,872,904 160,000 7.0054 1,454,200,000 2018-08-31
1688 2018-09-24 101,712,904 -345,000 6.9944 1,454,200,000 2018-08-31
1689 2018-09-21 102,057,904 -155,000 7.0181 1,454,200,000 2018-08-31
1690 2018-09-20 102,212,904 -120,000 7.0288 1,454,200,000 2018-08-31
1691 2018-09-19 102,332,904 -15,000 7.0371 1,454,200,000 2018-08-31
1692 2018-09-18 102,347,904 375,000 7.0381 1,454,200,000 2018-08-31
1693 2018-09-17 101,972,904 -110,000 7.0123 1,454,200,000 2018-08-31
1694 2018-09-14 102,082,904 -140,000 7.0199 1,454,200,000 2018-08-31
1695 2018-09-13 102,222,904 -135,000 7.0295 1,454,200,000 2018-08-31
1696 2018-09-12 102,357,904 40,000 7.0388 1,454,200,000 2018-08-31
1697 2018-09-11 102,317,904 145,000 7.0360 1,454,200,000 2018-08-31
1698 2018-09-10 102,172,904 -70,000 7.0261 1,454,200,000 2018-08-31
1699 2018-09-07 102,242,904 -275,000 7.0309 1,454,200,000 2018-08-31
1700 2018-09-06 102,517,904 -425,000 7.0498 1,454,200,000 2018-08-31
1701 2018-09-05 102,942,904 -60,000 7.0790 1,454,200,000 2018-08-31
1702 2018-09-04 103,002,904 -20,000 7.0831 1,454,200,000 2018-08-31
1703 2018-09-03 103,022,904 125,000 7.0845 1,454,200,000 2018-08-31
1704 2018-08-31 102,897,904 110,000 7.0759 1,454,200,000 2018-08-31
1705 2018-08-30 102,787,904 75,000 7.0683 1,454,200,000 2018-07-31
1706 2018-08-29 102,712,904 -1,065,000 7.0632 1,454,200,000 2018-07-31
1707 2018-08-28 103,777,904 -155,000 7.1364 1,454,200,000 2018-07-31
1708 2018-08-27 103,932,904 80,000 7.1471 1,454,200,000 2018-07-31
1709 2018-08-24 103,852,904 -20,000 7.1416 1,454,200,000 2018-07-31
1710 2018-08-23 103,872,904 -35,000 7.1430 1,454,200,000 2018-07-31
1711 2018-08-22 103,907,904 -175,000 7.1454 1,454,200,000 2018-07-31
1712 2018-08-21 104,082,904 70,000 7.1574 1,454,200,000 2018-07-31
1713 2018-08-20 104,012,904 -60,000 7.1526 1,454,200,000 2018-07-31
1714 2018-08-17 104,072,904 -180,000 7.1567 1,454,200,000 2018-07-31
1715 2018-08-16 104,252,904 -25,000 7.1691 1,454,200,000 2018-07-31
1716 2018-08-15 104,277,904 -5,015,000 7.1708 1,454,200,000 2018-07-31
1717 2018-08-14 109,292,904 15,000 7.5157 1,454,200,000 2018-07-31
1718 2018-08-13 109,277,904 -55,000 7.5146 1,454,200,000 2018-07-31
1719 2018-08-10 109,332,904 580,000 7.5184 1,454,200,000 2018-07-31
1720 2018-08-09 108,752,904 -275,000 7.4785 1,454,200,000 2018-07-31
1721 2018-08-08 109,027,904 -195,000 7.4974 1,454,200,000 2018-07-31
1722 2018-08-07 109,222,904 -185,000 7.5109 1,454,200,000 2018-07-31
1723 2018-08-06 109,407,904 -195,000 7.5236 1,454,200,000 2018-07-31
1724 2018-08-03 109,602,904 -150,000 7.5370 1,454,200,000 2018-07-31
1725 2018-08-02 109,752,904 340,000 7.5473 1,454,200,000 2018-07-31
1726 2018-08-01 109,412,904 85,000 7.5239 1,454,200,000 2018-07-31
1727 2018-07-31 109,327,904 -75,000 7.5181 1,454,200,000 2018-07-31
1728 2018-07-30 109,402,904 -13,285,000 7.5232 1,454,200,000 2018-06-30
1729 2018-07-27 122,687,904 235,000 8.4368 1,454,200,000 2018-06-30
1730 2018-07-26 122,452,904 335,000 8.4206 1,454,200,000 2018-06-30
1731 2018-07-25 122,117,904 270,000 8.3976 1,454,200,000 2018-06-30
1732 2018-07-24 121,847,904 40,000 8.3790 1,454,200,000 2018-06-30
1733 2018-07-23 121,807,904 130,000 8.3763 1,454,200,000 2018-06-30
1734 2018-07-20 121,677,904 -135,000 8.3673 1,454,200,000 2018-06-30
1735 2018-07-19 121,812,904 -210,000 8.3766 1,454,200,000 2018-06-30
1736 2018-07-18 122,022,904 185,000 8.3911 1,454,200,000 2018-06-30
1737 2018-07-17 121,837,904 -140,000 8.3783 1,454,200,000 2018-06-30
1738 2018-07-16 121,977,904 -15,000 8.3880 1,454,200,000 2018-06-30
1739 2018-07-13 121,992,904 -115,000 8.3890 1,454,200,000 2018-06-30
1740 2018-07-12 122,107,904 145,000 8.3969 1,454,200,000 2018-06-30
1741 2018-07-11 121,962,904 25,000 8.3869 1,454,200,000 2018-06-30
1742 2018-07-10 121,937,904 -10,000 8.3852 1,454,200,000 2018-06-30
1743 2018-07-09 121,947,904 15,000 8.3859 1,454,200,000 2018-06-30
1744 2018-07-06 121,932,904 5,000 8.3849 1,454,200,000 2018-06-30
1745 2018-07-05 121,927,904 -325,000 8.3845 1,454,200,000 2018-06-30
1746 2018-07-04 122,252,904 35,000 8.4069 1,454,200,000 2018-06-30
1747 2018-07-03 122,217,904 -40,000 8.4045 1,454,200,000 2018-06-30
1748 2018-06-29 122,257,904 465,000 8.4072 1,454,200,000 2018-06-06
1749 2018-06-28 121,792,904 0 8.3753 1,454,200,000 2018-06-06
1750 2018-06-27 121,792,904 -495,000 8.3753 1,454,200,000 2018-06-06
1751 2018-06-26 122,287,904 -220,000 8.4093 1,454,200,000 2018-06-06
1752 2018-06-25 122,507,904 -525,000 8.4244 1,454,200,000 2018-06-06
1753 2018-06-22 123,032,904 14,465,000 8.4605 1,454,200,000 2018-06-06
1754 2018-06-21 108,567,904 -475,000 7.4658 1,454,200,000 2018-06-06
1755 2018-06-20 109,042,904 -445,000 7.4985 1,454,200,000 2018-06-06
1756 2018-06-19 109,487,904 -40,000 7.5291 1,454,200,000 2018-06-06
1757 2018-06-15 109,527,904 45,000 7.5318 1,454,200,000 2018-06-06
1758 2018-06-14 109,482,904 90,000 7.5287 1,454,200,000 2018-06-06
1759 2018-06-13 109,392,904 100,000 7.5225 1,454,200,000 2018-06-06
1760 2018-06-12 109,292,904 -442,911 7.5157 1,454,200,000 2018-06-06
1761 2018-06-11 109,735,815 -87,089 7.5461 1,454,200,000 2018-06-06
1762 2018-06-08 109,822,904 -5,000 7.5521 1,454,200,000 2018-06-06
1763 2018-06-07 109,827,904 20,000 7.5525 1,454,200,000 2018-06-06
1764 2018-06-06 109,807,904 -135,000 7.5511 1,454,200,000 2018-06-06
1765 2018-06-05 109,942,904 -40,000 7.6059 1,445,500,000 2018-05-31
1766 2018-06-04 109,982,904 -750,000 7.6086 1,445,500,000 2018-05-31
1767 2018-06-01 110,732,904 -1,060,000 7.6605 1,445,500,000 2018-05-31
1768 2018-05-31 111,792,904 -100,000 7.7339 1,445,500,000 2018-05-31
1769 2018-05-30 111,892,904 -1,100,000 7.7408 1,445,500,000 2018-04-30
1770 2018-05-29 112,992,904 130,000 7.8169 1,445,500,000 2018-04-30
1771 2018-05-28 112,862,904 280,000 7.8079 1,445,500,000 2018-04-30
1772 2018-05-25 112,582,904 15,000 7.7885 1,445,500,000 2018-04-30
1773 2018-05-24 112,567,904 -90,000 7.7875 1,445,500,000 2018-04-30
1774 2018-05-23 112,657,904 170,000 7.7937 1,445,500,000 2018-04-30
1775 2018-05-21 112,487,904 -5,000 7.7819 1,445,500,000 2018-04-30
1776 2018-05-18 112,492,904 -395,000 7.7823 1,445,500,000 2018-04-30
1777 2018-05-17 112,887,904 -105,000 7.8096 1,445,500,000 2018-04-30
1778 2018-05-16 112,992,904 65,000 7.8169 1,445,500,000 2018-04-30
1779 2018-05-15 112,927,904 -195,000 7.8124 1,445,500,000 2018-04-30
1780 2018-05-14 113,122,904 30,000 7.8259 1,445,500,000 2018-04-30
1781 2018-05-11 113,092,904 -299,648 7.8238 1,445,500,000 2018-04-30
1782 2018-05-10 113,392,552 -185,000 7.8445 1,445,500,000 2018-04-30
1783 2018-05-09 113,577,552 -115,000 7.8573 1,445,500,000 2018-04-30
1784 2018-05-08 113,692,552 85,000 7.8653 1,445,500,000 2018-04-30
1785 2018-05-07 113,607,552 -5,000 7.8594 1,445,500,000 2018-04-30
1786 2018-05-04 113,612,552 290,000 7.8597 1,445,500,000 2018-04-30
1787 2018-05-03 113,322,552 -35,000 7.8397 1,445,500,000 2018-04-30
1788 2018-05-02 113,357,552 -170,000 7.8421 1,445,500,000 2018-04-30
1789 2018-04-30 113,527,552 -180,000 7.8539 1,445,500,000 2018-04-30
1790 2018-04-27 113,707,552 -240,000 7.8663 1,445,500,000 2018-03-31
1791 2018-04-26 113,947,552 -180,000 7.8829 1,445,500,000 2018-03-31
1792 2018-04-25 114,127,552 -565,000 7.8954 1,445,500,000 2018-03-31
1793 2018-04-24 114,692,552 4,725,000 7.9345 1,445,500,000 2018-03-31
1794 2018-04-23 109,967,552 -205,000 7.6076 1,445,500,000 2018-03-31
1795 2018-04-20 110,172,552 -50,000 7.6218 1,445,500,000 2018-03-31
1796 2018-04-19 110,222,552 -95,352 7.6252 1,445,500,000 2018-03-31
1797 2018-04-18 110,317,904 -385,000 7.6318 1,445,500,000 2018-03-31
1798 2018-04-17 110,702,904 -40,000 7.6585 1,445,500,000 2018-03-31
1799 2018-04-16 110,742,904 -175,000 7.6612 1,445,500,000 2018-03-31
1800 2018-04-13 110,917,904 -100,000 7.6733 1,445,500,000 2018-03-31
1801 2018-04-12 111,017,904 -3,265,000 7.6802 1,445,500,000 2018-03-31
1802 2018-04-11 114,282,904 -6,655,000 7.9061 1,445,500,000 2018-03-31
1803 2018-04-10 120,937,904 -305,000 8.3665 1,445,500,000 2018-03-31
1804 2018-04-09 121,242,904 -20,000 8.3876 1,445,500,000 2018-03-31
1805 2018-04-06 121,262,904 -205,000 8.3890 1,445,500,000 2018-03-31
1806 2018-04-04 121,467,904 -55,000 8.4032 1,445,500,000 2018-03-31
1807 2018-04-03 121,522,904 60,000 8.4070 1,445,500,000 2018-03-31
1808 2018-03-29 121,462,904 -125,000 8.4028 1,445,500,000 2018-03-08
1809 2018-03-28 121,587,904 -520,000 8.4115 1,445,500,000 2018-03-08
1810 2018-03-27 122,107,904 -330,000 8.4475 1,445,500,000 2018-03-08
1811 2018-03-26 122,437,904 -310,000 8.4703 1,445,500,000 2018-03-08
1812 2018-03-23 122,747,904 105,000 8.4917 1,445,500,000 2018-03-08
1813 2018-03-22 122,642,904 -280,000 8.4845 1,445,500,000 2018-03-08
1814 2018-03-21 122,922,904 -120,000 8.5038 1,445,500,000 2018-03-08
1815 2018-03-20 123,042,904 170,000 8.5121 1,445,500,000 2018-03-08
1816 2018-03-19 122,872,904 -55,000 8.5004 1,445,500,000 2018-03-08
1817 2018-03-16 122,927,904 -65,000 8.5042 1,445,500,000 2018-03-08
1818 2018-03-15 122,992,904 -275,000 8.5087 1,445,500,000 2018-03-08
1819 2018-03-14 123,267,904 20,000 8.5277 1,445,500,000 2018-03-08
1820 2018-03-13 123,247,904 525,000 8.5263 1,445,500,000 2018-03-08
1821 2018-03-12 122,722,904 140,000 8.4900 1,445,500,000 2018-03-08
1822 2018-03-09 122,582,904 715,000 8.4803 1,445,500,000 2018-03-08
1823 2018-03-08 121,867,904 -125,000 8.4308 1,445,500,000 2018-03-08
1824 2018-03-07 121,992,904 -205,000 8.8600 1,376,900,000 2018-02-28
1825 2018-03-06 122,197,904 295,000 8.8749 1,376,900,000 2018-02-28
1826 2018-03-05 121,902,904 -75,000 8.8534 1,376,900,000 2018-02-28
1827 2018-03-02 121,977,904 -50,000 8.8589 1,376,900,000 2018-02-28
1828 2018-03-01 122,027,904 490,000 8.8625 1,376,900,000 2018-02-28
1829 2018-02-28 121,537,904 -160,000 8.8269 1,376,900,000 2018-02-28
1830 2018-02-27 121,697,904 70,000 8.8385 1,376,900,000 2018-01-31
1831 2018-02-26 121,627,904 -45,000 8.8335 1,376,900,000 2018-01-31
1832 2018-02-23 121,672,904 -50,000 8.8367 1,376,900,000 2018-01-31
1833 2018-02-22 121,722,904 45,000 8.8404 1,376,900,000 2018-01-31
1834 2018-02-21 121,677,904 -105,000 8.8371 1,376,900,000 2018-01-31
1835 2018-02-20 121,782,904 -19,000 8.8447 1,376,900,000 2018-01-31
1836 2018-02-15 121,801,904 0 8.8461 1,376,900,000 2018-01-31
1837 2018-02-14 121,801,904 -595,000 8.8461 1,376,900,000 2018-01-31
1838 2018-02-13 122,396,904 -845,000 8.8893 1,376,900,000 2018-01-31
1839 2018-02-12 123,241,904 -710,000 8.9507 1,376,900,000 2018-01-31
1840 2018-02-09 123,951,904 -855,000 9.0022 1,376,900,000 2018-01-31
1841 2018-02-08 124,806,904 -855,000 9.0643 1,376,900,000 2018-01-31
1842 2018-02-07 125,661,904 -540,000 9.1264 1,376,900,000 2018-01-31
1843 2018-02-06 126,201,904 -950,000 9.1657 1,376,900,000 2018-01-31
1844 2018-02-05 127,151,904 55,000 9.2347 1,376,900,000 2018-01-31
1845 2018-02-02 127,096,904 -95,000 9.2307 1,376,900,000 2018-01-31
1846 2018-02-01 127,191,904 -125,000 9.2376 1,376,900,000 2018-01-31
1847 2018-01-31 127,316,904 -395,000 9.2466 1,376,900,000 2018-01-31
1848 2018-01-30 127,711,904 -205,000 9.2753 1,376,900,000 2017-12-31
1849 2018-01-29 127,916,904 -840,000 9.2902 1,376,900,000 2017-12-31
1850 2018-01-26 128,756,904 -555,000 9.3512 1,376,900,000 2017-12-31
1851 2018-01-25 129,311,904 -475,000 9.3915 1,376,900,000 2017-12-31
1852 2018-01-24 129,786,904 -440,000 9.4260 1,376,900,000 2017-12-31
1853 2018-01-23 130,226,904 -1,625,000 9.4580 1,376,900,000 2017-12-31
1854 2018-01-22 131,851,904 -925,000 9.5760 1,376,900,000 2017-12-31
1855 2018-01-19 132,776,904 15,000 9.6432 1,376,900,000 2017-12-31
1856 2018-01-18 132,761,904 110,000 9.6421 1,376,900,000 2017-12-31
1857 2018-01-17 132,651,904 -260,000 9.6341 1,376,900,000 2017-12-31
1858 2018-01-16 132,911,904 -380,000 9.6530 1,376,900,000 2017-12-31
1859 2018-01-15 133,291,904 -1,835,000 9.6806 1,376,900,000 2017-12-31
1860 2018-01-12 135,126,904 -375,000 9.8139 1,376,900,000 2017-12-31
1861 2018-01-11 135,501,904 -258,010 9.8411 1,376,900,000 2017-12-31
1862 2018-01-10 135,759,914 -415,000 9.8598 1,376,900,000 2017-12-31
1863 2018-01-09 136,174,914 -300,000 9.8900 1,376,900,000 2017-12-31
1864 2018-01-08 136,474,914 95,000 9.9118 1,376,900,000 2017-12-31
1865 2018-01-05 136,379,914 -1,735,000 9.9049 1,376,900,000 2017-12-31
1866 2018-01-04 138,114,914 -535,000 10.0309 1,376,900,000 2017-12-31
1867 2018-01-03 138,649,914 55,000 10.0697 1,376,900,000 2017-12-31
1868 2018-01-02 138,594,914 -200,000 10.0657 1,376,900,000 2017-12-31
1869 2017-12-29 138,794,914 -635,000 10.0802 1,376,900,000 2017-11-30
1870 2017-12-28 139,429,914 100,000 10.1264 1,376,900,000 2017-11-30
1871 2017-12-27 139,329,914 -1,805,000 10.1191 1,376,900,000 2017-11-30
1872 2017-12-22 141,134,914 55,000 10.2502 1,376,900,000 2017-11-30
1873 2017-12-21 141,079,914 1,393,322 10.2462 1,376,900,000 2017-11-30
1874 2017-12-20 139,686,592 -1,600,000 10.1450 1,376,900,000 2017-11-30
1875 2017-12-19 141,286,592 -610,000 10.2612 1,376,900,000 2017-11-30
1876 2017-12-18 141,896,592 -990,000 10.3055 1,376,900,000 2017-11-30
1877 2017-12-15 142,886,592 -2,080,000 10.3774 1,376,900,000 2017-11-30
1878 2017-12-14 144,966,592 -1,010,000 10.5285 1,376,900,000 2017-11-30
1879 2017-12-13 145,976,592 -65,000 10.6018 1,376,900,000 2017-11-30
1880 2017-12-12 146,041,592 -1,510,000 10.6066 1,376,900,000 2017-11-30
1881 2017-12-11 147,551,592 415,000 10.7162 1,376,900,000 2017-11-30
1882 2017-12-08 147,136,592 -565,500 10.6861 1,376,900,000 2017-11-30
1883 2017-12-07 147,702,092 -525,000 10.7271 1,376,900,000 2017-11-30
1884 2017-12-06 148,227,092 533,750 10.7653 1,376,900,000 2017-11-30
1885 2017-12-05 147,693,342 -718,596 10.7265 1,376,900,000 2017-11-30
1886 2017-12-04 148,411,938 -1,645,000 10.7787 1,376,900,000 2017-11-30
1887 2017-12-01 150,056,938 -2,050,000 10.8982 1,376,900,000 2017-11-30
1888 2017-11-30 152,106,938 -885,000 11.0471 1,376,900,000 2017-11-30
1889 2017-11-29 152,991,938 -190,000 11.1113 1,376,900,000 2017-10-31
1890 2017-11-28 153,181,938 2,315,000 11.1251 1,376,900,000 2017-10-31
1891 2017-11-27 150,866,938 2,321,250 10.9570 1,376,900,000 2017-10-31
1892 2017-11-24 148,545,688 886,343 10.7884 1,376,900,000 2017-10-31
1893 2017-11-23 147,659,345 2,875,000 10.7240 1,376,900,000 2017-10-31
1894 2017-11-22 144,784,345 -955,000 10.5152 1,376,900,000 2017-10-31
1895 2017-11-21 145,739,345 115,000 10.5846 1,376,900,000 2017-10-31
1896 2017-11-20 145,624,345 100,000 10.5762 1,376,900,000 2017-10-31
1897 2017-11-17 145,524,345 -460,000 10.5690 1,376,900,000 2017-10-31
1898 2017-11-16 145,984,345 1,060,000 10.6024 1,376,900,000 2017-10-31
1899 2017-11-15 144,924,345 1,340,000 10.5254 1,376,900,000 2017-10-31
1900 2017-11-14 143,584,345 1,535,000 10.4281 1,376,900,000 2017-10-31
1901 2017-11-13 142,049,345 10,000 10.3166 1,376,900,000 2017-10-31
1902 2017-11-10 142,039,345 -305,000 10.3159 1,376,900,000 2017-10-31
1903 2017-11-09 142,344,345 680,000 10.3380 1,376,900,000 2017-10-31
1904 2017-11-08 141,664,345 2,760,000 10.2886 1,376,900,000 2017-10-31
1905 2017-11-07 138,904,345 280,000 10.0882 1,376,900,000 2017-10-31
1906 2017-11-06 138,624,345 120,000 10.0679 1,376,900,000 2017-10-31
1907 2017-11-03 138,504,345 -585,000 10.0591 1,376,900,000 2017-10-31
1908 2017-11-02 139,089,345 1,040,000 10.1016 1,376,900,000 2017-10-31
1909 2017-11-01 138,049,345 1,930,000 10.0261 1,376,900,000 2017-10-31
1910 2017-10-31 136,119,345 2,370,000 9.8859 1,376,900,000 2017-10-31
1911 2017-10-30 133,749,345 710,000 9.7138 1,376,900,000 2017-09-30
1912 2017-10-27 133,039,345 1,980,000 9.6622 1,376,900,000 2017-09-30
1913 2017-10-26 131,059,345 2,390,000 9.5184 1,376,900,000 2017-09-30
1914 2017-10-25 128,669,345 1,045,000 9.3449 1,376,900,000 2017-09-30
1915 2017-10-24 127,624,345 630,000 9.2690 1,376,900,000 2017-09-30
1916 2017-10-23 126,994,345 2,635,000 9.2232 1,376,900,000 2017-09-30
1917 2017-10-20 124,359,345 -215,000 9.0318 1,376,900,000 2017-09-30
1918 2017-10-19 124,574,345 215,000 9.0475 1,376,900,000 2017-09-30
1919 2017-10-18 124,359,345 -305,000 9.0318 1,376,900,000 2017-09-30
1920 2017-10-17 124,664,345 -295,000 9.0540 1,376,900,000 2017-09-30
1921 2017-10-16 124,959,345 -665,000 9.0754 1,376,900,000 2017-09-30
1922 2017-10-13 125,624,345 655,000 9.1237 1,376,900,000 2017-09-30
1923 2017-10-12 124,969,345 405,000 9.0761 1,376,900,000 2017-09-30
1924 2017-10-11 124,564,345 290,000 9.0467 1,376,900,000 2017-09-30
1925 2017-10-10 124,274,345 -490,000 9.0257 1,376,900,000 2017-09-30
1926 2017-10-09 124,764,345 -459,255 9.0612 1,376,900,000 2017-09-30
1927 2017-10-06 125,223,600 -1,040,000 9.0946 1,376,900,000 2017-09-30
1928 2017-10-04 126,263,600 -1,668,400 9.1701 1,376,900,000 2017-09-30
1929 2017-10-03 127,932,000 -1,175,000 9.2913 1,376,900,000 2017-09-30
1930 2017-09-29 129,107,000 -1,495,000 9.3766 1,376,900,000 2017-08-31
1931 2017-09-28 130,602,000 -2,148,657 9.4852 1,376,900,000 2017-08-31
1932 2017-09-27 132,750,657 -813,093 9.6413 1,376,900,000 2017-08-31
1933 2017-09-26 133,563,750 -430,000 9.7003 1,376,900,000 2017-08-31
1934 2017-09-25 133,993,750 415,000 9.7316 1,376,900,000 2017-08-31
1935 2017-09-22 133,578,750 261,750 9.7014 1,376,900,000 2017-08-31
1936 2017-09-21 133,317,000 150,000 9.6824 1,376,900,000 2017-08-31
1937 2017-09-20 133,167,000 -490,000 9.6715 1,376,900,000 2017-08-31
1938 2017-09-19 133,657,000 560,000 9.7071 1,376,900,000 2017-08-31
1939 2017-09-18 133,097,000 280,000 9.6664 1,376,900,000 2017-08-31
1940 2017-09-15 132,817,000 545,000 9.6461 1,376,900,000 2017-08-31
1941 2017-09-14 132,272,000 -2,105,000 9.6065 1,376,900,000 2017-08-31
1942 2017-09-13 134,377,000 470,000 9.7594 1,376,900,000 2017-08-31
1943 2017-09-12 133,907,000 -265,000 9.7253 1,376,900,000 2017-08-31
1944 2017-09-11 134,172,000 520,000 9.7445 1,376,900,000 2017-08-31
1945 2017-09-08 133,652,000 -885,000 9.7067 1,376,900,000 2017-08-31
1946 2017-09-07 134,537,000 -55,000 9.7710 1,376,900,000 2017-08-31
1947 2017-09-06 134,592,000 -1,440,000 9.7750 1,376,900,000 2017-08-31
1948 2017-09-05 136,032,000 -255,000 9.8796 1,376,900,000 2017-08-31
1949 2017-09-04 136,287,000 50,000 9.8981 1,376,900,000 2017-08-31
1950 2017-09-01 136,237,000 45,000 9.8945 1,376,900,000 2017-08-31
1951 2017-08-31 136,192,000 -680,000 9.8912 1,376,900,000 2017-08-31
1952 2017-08-30 136,872,000 -390,000 9.9406 1,376,900,000 2017-07-31
1953 2017-08-29 137,262,000 -1,230,000 9.9689 1,376,900,000 2017-07-31
1954 2017-08-28 138,492,000 -1,715,000 10.0582 1,376,900,000 2017-07-31
1955 2017-08-25 140,207,000 -1,465,000 10.1828 1,376,900,000 2017-07-31
1956 2017-08-24 141,672,000 2,230,000 10.2892 1,376,900,000 2017-07-31
1957 2017-08-23 139,442,000 0 10.1272 1,376,900,000 2017-07-31
1958 2017-08-22 139,442,000 -910,000 10.1272 1,376,900,000 2017-07-31
1959 2017-08-21 140,352,000 -2,720,000 10.1933 1,376,900,000 2017-07-31
1960 2017-08-18 143,072,000 -740,000 10.3909 1,376,900,000 2017-07-31
1961 2017-08-17 143,812,000 -605,000 10.4446 1,376,900,000 2017-07-31
1962 2017-08-16 144,417,000 -965,000 10.4886 1,376,900,000 2017-07-31
1963 2017-08-15 145,382,000 -585,000 10.5586 1,376,900,000 2017-07-31
1964 2017-08-14 145,967,000 -35,000 10.6011 1,376,900,000 2017-07-31
1965 2017-08-11 146,002,000 -2,450,000 10.6037 1,376,900,000 2017-07-31
1966 2017-08-10 148,452,000 -1,485,000 10.7816 1,376,900,000 2017-07-31
1967 2017-08-09 149,937,000 -1,570,000 10.8895 1,376,900,000 2017-07-31
1968 2017-08-08 151,507,000 -2,040,000 11.0035 1,376,900,000 2017-07-31
1969 2017-08-07 153,547,000 -560,000 11.1516 1,376,900,000 2017-07-31
1970 2017-08-04 154,107,000 -990,000 11.1923 1,376,900,000 2017-07-31
1971 2017-08-03 155,097,000 405,000 11.2642 1,376,900,000 2017-07-31
1972 2017-08-02 154,692,000 925,000 11.2348 1,376,900,000 2017-07-31
1973 2017-08-01 153,767,000 -2,095,000 11.1676 1,376,900,000 2017-07-31
1974 2017-07-31 155,862,000 -360,000 11.3198 1,376,900,000 2017-07-31
1975 2017-07-28 156,222,000 455,000 11.3459 1,376,900,000 2017-07-27
1976 2017-07-27 155,767,000 -945,000 11.3129 1,376,900,000 2017-07-27
1977 2017-07-26 156,712,000 -985,000 11.6014 1,350,800,000 2017-06-30
1978 2017-07-25 157,697,000 -570,000 11.6743 1,350,800,000 2017-06-30
1979 2017-07-24 158,267,000 -40,000 11.7165 1,350,800,000 2017-06-30
1980 2017-07-21 158,307,000 -4,875,000 11.7195 1,350,800,000 2017-06-30
1981 2017-07-20 163,182,000 -2,455,000 12.0804 1,350,800,000 2017-06-30
1982 2017-07-19 165,637,000 -1,620,000 12.2621 1,350,800,000 2017-06-30
1983 2017-07-18 167,257,000 -645,000 12.3821 1,350,800,000 2017-06-30
1984 2017-07-17 167,902,000 -1,470,000 12.4298 1,350,800,000 2017-06-30
1985 2017-07-14 169,372,000 -1,505,000 12.5386 1,350,800,000 2017-06-30
1986 2017-07-13 170,877,000 1,155,000 12.6501 1,350,800,000 2017-06-30
1987 2017-07-12 169,722,000 -560,000 12.5646 1,350,800,000 2017-06-30
1988 2017-07-11 170,282,000 125,000 12.6060 1,350,800,000 2017-06-30
1989 2017-07-10 170,157,000 75,000 12.5968 1,350,800,000 2017-06-30
1990 2017-07-07 170,082,000 -605,000 12.5912 1,350,800,000 2017-06-30
1991 2017-07-06 170,687,000 -320,000 12.6360 1,350,800,000 2017-06-30
1992 2017-07-05 171,007,000 -135,000 12.6597 1,350,800,000 2017-06-30
1993 2017-07-04 171,142,000 235,000 12.6697 1,350,800,000 2017-06-30
1994 2017-07-03 170,907,000 -133,365 12.6523 1,350,800,000 2017-06-30
1995 2017-06-30 171,040,365 495,000 12.6622 1,350,800,000 2017-06-30
1996 2017-06-29 170,545,365 150,000 12.6255 1,350,800,000 2017-05-31
1997 2017-06-28 170,395,365 170,000 12.6144 1,350,800,000 2017-05-31
1998 2017-06-27 170,225,365 -20,000 12.6018 1,350,800,000 2017-05-31
1999 2017-06-26 170,245,365 -475,000 12.6033 1,350,800,000 2017-05-31
2000 2017-06-23 170,720,365 -1,025,000 12.6385 1,350,800,000 2017-05-31
2001 2017-06-22 171,745,365 -270,000 12.7143 1,350,800,000 2017-05-31
2002 2017-06-21 172,015,365 575,000 12.7343 1,350,800,000 2017-05-31
2003 2017-06-20 171,440,365 0 12.6918 1,350,800,000 2017-05-31
2004 2017-06-19 171,440,365 -465,000 12.6918 1,350,800,000 2017-05-31
2005 2017-06-16 171,905,365 -250,000 12.7262 1,350,800,000 2017-05-31
2006 2017-06-15 172,155,365 -440,000 12.7447 1,350,800,000 2017-05-31
2007 2017-06-14 172,595,365 -1,270,000 12.7773 1,350,800,000 2017-05-31
2008 2017-06-13 173,865,365 990,000 12.8713 1,350,800,000 2017-05-31
2009 2017-06-12 172,875,365 540,000 12.7980 1,350,800,000 2017-05-31
2010 2017-06-09 172,335,365 -695,000 12.7580 1,350,800,000 2017-05-31
2011 2017-06-08 173,030,365 130,000 12.8095 1,350,800,000 2017-05-31
2012 2017-06-07 172,900,365 460,000 12.7998 1,350,800,000 2017-05-31
2013 2017-06-06 172,440,365 1,725,000 12.7658 1,350,800,000 2017-05-31
2014 2017-06-05 170,715,365 1,765,000 12.6381 1,350,800,000 2017-05-31
2015 2017-06-02 168,950,365 1,310,000 12.5074 1,350,800,000 2017-05-31
2016 2017-06-01 167,640,365 2,205,000 12.4105 1,350,800,000 2017-05-31
2017 2017-05-31 165,435,365 140,000 12.2472 1,350,800,000 2017-05-31
2018 2017-05-29 165,295,365 2,830,000 12.2368 1,350,800,000 2017-04-30
2019 2017-05-26 162,465,365 -1,280,000 12.0273 1,350,800,000 2017-04-30
2020 2017-05-25 163,745,365 2,320,000 12.1221 1,350,800,000 2017-04-30
2021 2017-05-24 161,425,365 1,490,000 11.9504 1,350,800,000 2017-04-30
2022 2017-05-23 159,935,365 6,250,000 11.8400 1,350,800,000 2017-04-30
2023 2017-05-22 153,685,365 6,000,000 11.3774 1,350,800,000 2017-04-30
2024 2017-05-19 147,685,365 940,000 10.9332 1,350,800,000 2017-04-30
2025 2017-05-18 146,745,365 1,765,000 10.8636 1,350,800,000 2017-04-30
2026 2017-05-17 144,980,365 -6,615,000 10.7329 1,350,800,000 2017-04-30
2027 2017-05-16 151,595,365 -2,045,000 11.2226 1,350,800,000 2017-04-30
2028 2017-05-15 153,640,365 400,000 11.3740 1,350,800,000 2017-04-30
2029 2017-05-12 153,240,365 -4,765,000 11.3444 1,350,800,000 2017-04-30
2030 2017-05-11 158,005,365 -2,125,000 11.6972 1,350,800,000 2017-04-30
2031 2017-05-10 160,130,365 -980,000 11.8545 1,350,800,000 2017-04-30
2032 2017-05-09 161,110,365 -290,000 11.9270 1,350,800,000 2017-04-30
2033 2017-05-08 161,400,365 -185,000 11.9485 1,350,800,000 2017-04-30
2034 2017-05-05 161,585,365 -560,000 11.9622 1,350,800,000 2017-04-30
2035 2017-05-04 162,145,365 -5,750,000 12.0037 1,350,800,000 2017-04-30
2036 2017-05-02 167,895,365 -550,000 12.4293 1,350,800,000 2017-04-30
2037 2017-04-28 168,445,365 -5,737,158 12.4700 1,350,800,000 2017-03-31
2038 2017-04-27 174,182,523 -155,000 12.8948 1,350,800,000 2017-03-31
2039 2017-04-26 174,337,523 -3,550,000 12.9062 1,350,800,000 2017-03-31
2040 2017-04-25 177,887,523 1,285,000 13.1690 1,350,800,000 2017-03-31
2041 2017-04-24 176,602,523 5,100,000 13.0739 1,350,800,000 2017-03-31
2042 2017-04-21 171,502,523 3,760,000 12.6964 1,350,800,000 2017-03-31
2043 2017-04-20 167,742,523 595,000 12.4180 1,350,800,000 2017-03-31
2044 2017-04-19 167,147,523 -1,970,000 12.3740 1,350,800,000 2017-03-31
2045 2017-04-18 169,117,523 -1,110,000 12.5198 1,350,800,000 2017-03-31
2046 2017-04-13 170,227,523 -1,670,000 12.6020 1,350,800,000 2017-03-31
2047 2017-04-12 171,897,523 1,588,073 12.7256 1,350,800,000 2017-03-31
2048 2017-04-11 170,309,450 -1,170,000 12.6080 1,350,800,000 2017-03-31
2049 2017-04-10 171,479,450 -290,000 12.6947 1,350,800,000 2017-03-31
2050 2017-04-07 171,769,450 3,220,000 12.7161 1,350,800,000 2017-03-31
2051 2017-04-06 168,549,450 -870,000 12.4778 1,350,800,000 2017-03-31
2052 2017-04-05 169,419,450 2,385,000 12.5422 1,350,800,000 2017-03-31
2053 2017-04-03 167,034,450 3,305,000 12.3656 1,350,800,000 2017-03-31
2054 2017-03-31 163,729,450 2,140,000 12.1209 1,350,800,000 2017-03-31
2055 2017-03-30 161,589,450 1,885,000 11.9625 1,350,800,000 2017-02-28
2056 2017-03-29 159,704,450 -2,220,000 11.8230 1,350,800,000 2017-02-28
2057 2017-03-28 161,924,450 -525,000 11.9873 1,350,800,000 2017-02-28
2058 2017-03-27 162,449,450 2,580,000 12.0262 1,350,800,000 2017-02-28
2059 2017-03-24 159,869,450 1,105,000 11.8352 1,350,800,000 2017-02-28
2060 2017-03-23 158,764,450 1,025,000 11.7534 1,350,800,000 2017-02-28
2061 2017-03-22 157,739,450 1,250,000 11.6775 1,350,800,000 2017-02-28
2062 2017-03-21 156,489,450 345,000 11.5849 1,350,800,000 2017-02-28
2063 2017-03-20 156,144,450 -295,000 11.5594 1,350,800,000 2017-02-28
2064 2017-03-17 156,439,450 90,000 11.5812 1,350,800,000 2017-02-28
2065 2017-03-16 156,349,450 -310,000 11.5746 1,350,800,000 2017-02-28
2066 2017-03-15 156,659,450 -1,610,000 11.5975 1,350,800,000 2017-02-28
2067 2017-03-14 158,269,450 -460,000 11.7167 1,350,800,000 2017-02-28
2068 2017-03-13 158,729,450 -1,890,000 11.7508 1,350,800,000 2017-02-28
2069 2017-03-10 160,619,450 -3,655,000 11.8907 1,350,800,000 2017-02-28
2070 2017-03-09 164,274,450 -390,000 12.1613 1,350,800,000 2017-02-28
2071 2017-03-08 164,664,450 -980,000 12.1901 1,350,800,000 2017-02-28
2072 2017-03-07 165,644,450 -250,000 12.2627 1,350,800,000 2017-02-28
2073 2017-03-06 165,894,450 -500,000 12.2812 1,350,800,000 2017-02-28
2074 2017-03-03 166,394,450 -525,000 12.3182 1,350,800,000 2017-02-28
2075 2017-03-02 166,919,450 110,000 12.3571 1,350,800,000 2017-02-28
2076 2017-03-01 166,809,450 -15,000 12.3489 1,350,800,000 2017-02-28
2077 2017-02-28 166,824,450 860,000 12.3500 1,350,800,000 2017-02-28
2078 2017-02-27 165,964,450 795,000 12.2864 1,350,800,000 2017-01-31
2079 2017-02-24 165,169,450 -120,000 12.2275 1,350,800,000 2017-01-31
2080 2017-02-23 165,289,450 -195,000 12.2364 1,350,800,000 2017-01-31
2081 2017-02-22 165,484,450 490,000 12.2508 1,350,800,000 2017-01-31
2082 2017-02-21 164,994,450 -645,000 12.2146 1,350,800,000 2017-01-31
2083 2017-02-20 165,639,450 -745,000 12.2623 1,350,800,000 2017-01-31
2084 2017-02-17 166,384,450 -1,220,000 12.3175 1,350,800,000 2017-01-31
2085 2017-02-16 167,604,450 -2,745,000 12.4078 1,350,800,000 2017-01-31
2086 2017-02-15 170,349,450 3,620,000 12.6110 1,350,800,000 2017-01-31
2087 2017-02-14 166,729,450 -70,000 12.3430 1,350,800,000 2017-01-31
2088 2017-02-13 166,799,450 6,000,000 12.3482 1,350,800,000 2017-01-31
2089 2017-02-10 160,799,450 2,235,000 11.9040 1,350,800,000 2017-01-31
2090 2017-02-09 158,564,450 1,930,000 11.7386 1,350,800,000 2017-01-31
2091 2017-02-08 156,634,450 3,920,000 11.5957 1,350,800,000 2017-01-31
2092 2017-02-07 152,714,450 755,000 11.3055 1,350,800,000 2017-01-31
2093 2017-02-06 151,959,450 365,000 11.2496 1,350,800,000 2017-01-31
2094 2017-02-03 151,594,450 -40,000 11.2226 1,350,800,000 2017-01-31
2095 2017-02-02 151,634,450 580,000 11.2255 1,350,800,000 2017-01-31
2096 2017-02-01 151,054,450 -9,995,000 11.1826 1,350,800,000 2017-01-31
2097 2017-01-27 161,049,450 0 11.9225 1,350,800,000 2016-12-31
2098 2017-01-26 161,049,450 1,865,000 11.9225 1,350,800,000 2016-12-31
2099 2017-01-25 159,184,450 4,835,000 11.7845 1,350,800,000 2016-12-31
2100 2017-01-24 154,349,450 565,000 11.4265 1,350,800,000 2016-12-31
2101 2017-01-23 153,784,450 130,000 11.3847 1,350,800,000 2016-12-31
2102 2017-01-20 153,654,450 -115,000 11.3751 1,350,800,000 2016-12-31
2103 2017-01-19 153,769,450 -110,000 11.3836 1,350,800,000 2016-12-31
2104 2017-01-18 153,879,450 170,000 11.3917 1,350,800,000 2016-12-31
2105 2017-01-17 153,709,450 190,000 11.3791 1,350,800,000 2016-12-31
2106 2017-01-16 153,519,450 -170,000 11.3651 1,350,800,000 2016-12-31
2107 2017-01-13 153,689,450 -100,000 11.3777 1,350,800,000 2016-12-31
2108 2017-01-12 153,789,450 -915,000 11.3851 1,350,800,000 2016-12-31
2109 2017-01-11 154,704,450 245,000 11.4528 1,350,800,000 2016-12-31
2110 2017-01-10 154,459,450 -1,215,000 11.4347 1,350,800,000 2016-12-31
2111 2017-01-09 155,674,450 50,000 11.5246 1,350,800,000 2016-12-31
2112 2017-01-06 155,624,450 400,000 11.5209 1,350,800,000 2016-12-31
2113 2017-01-05 155,224,450 585,000 11.4913 1,350,800,000 2016-12-31
2114 2017-01-04 154,639,450 1,045,000 11.4480 1,350,800,000 2016-12-31
2115 2017-01-03 153,594,450 55,000 11.3706 1,350,800,000 2016-12-31
2116 2016-12-30 153,539,450 1,810,000 11.3666 1,350,800,000 2016-12-23
2117 2016-12-29 151,729,450 220,000 11.2326 1,350,800,000 2016-12-23
2118 2016-12-28 151,509,450 1,535,000 11.2163 1,350,800,000 2016-12-23
2119 2016-12-23 149,974,450 720,000 11.1026 1,350,800,000 2016-12-23
2120 2016-12-22 149,254,450 30,000 12.4379 1,200,000,000 2016-11-30
2121 2016-12-21 149,224,450 705,000 12.4354 1,200,000,000 2016-11-30
2122 2016-12-20 148,519,450 -1,290,000 12.3766 1,200,000,000 2016-11-30
2123 2016-12-19 149,809,450 1,320,000 12.4841 1,200,000,000 2016-11-30
2124 2016-12-16 148,489,450 990,000 12.3741 1,200,000,000 2016-11-30
2125 2016-12-15 147,499,450 170,000 12.2916 1,200,000,000 2016-11-30
2126 2016-12-14 147,329,450 795,000 12.2775 1,200,000,000 2016-11-30
2127 2016-12-13 146,534,450 275,000 12.2112 1,200,000,000 2016-11-30
2128 2016-12-12 146,259,450 410,000 12.1883 1,200,000,000 2016-11-30
2129 2016-12-09 145,849,450 3,020,000 12.1541 1,200,000,000 2016-11-30
2130 2016-12-08 142,829,450 4,060,000 11.9025 1,200,000,000 2016-11-30
2131 2016-12-07 138,769,450 630,000 11.5641 1,200,000,000 2016-11-30
2132 2016-12-06 138,139,450 -895,000 11.5116 1,200,000,000 2016-11-30
2133 2016-12-05 139,034,450 340,000 11.5862 1,200,000,000 2016-11-30
2134 2016-12-02 138,694,450 -65,000 11.5579 1,200,000,000 2016-11-30
2135 2016-12-01 138,759,450 2,970,000 11.5633 1,200,000,000 2016-11-30
2136 2016-11-30 135,789,450 160,000 11.3158 1,200,000,000 2016-11-30
2137 2016-11-29 135,629,450 640,000 11.3025 1,200,000,000 2016-10-31
2138 2016-11-28 134,989,450 -2,425,000 11.2491 1,200,000,000 2016-10-31
2139 2016-11-25 137,414,450 2,605,000 11.4512 1,200,000,000 2016-10-31
2140 2016-11-24 134,809,450 -85,000 11.2341 1,200,000,000 2016-10-31
2141 2016-11-23 134,894,450 -50,000 11.2412 1,200,000,000 2016-10-31
2142 2016-11-22 134,944,450 40,000 11.2454 1,200,000,000 2016-10-31
2143 2016-11-21 134,904,450 1,695,000 11.2420 1,200,000,000 2016-10-31
2144 2016-11-18 133,209,450 -58,825,000 11.1008 1,200,000,000 2016-10-31
2145 2016-11-17 192,034,450 430,000 16.0029 1,200,000,000 2016-10-31
2146 2016-11-16 191,604,450 95,000 15.9670 1,200,000,000 2016-10-31
2147 2016-11-15 191,509,450 570,000 15.9591 1,200,000,000 2016-10-31
2148 2016-11-14 190,939,450 240,000 15.9116 1,200,000,000 2016-10-31
2149 2016-11-11 190,699,450 -3,072,550 15.8916 1,200,000,000 2016-10-31
2150 2016-11-10 193,772,000 6,525,000 16.1477 1,200,000,000 2016-10-31
2151 2016-11-09 187,247,000 185,000 15.6039 1,200,000,000 2016-10-31
2152 2016-11-08 187,062,000 250,000 15.5885 1,200,000,000 2016-10-31
2153 2016-11-07 186,812,000 1,340,000 15.5677 1,200,000,000 2016-10-31
2154 2016-11-04 185,472,000 -40,000 15.4560 1,200,000,000 2016-10-31
2155 2016-11-03 185,512,000 490,000 15.4593 1,200,000,000 2016-10-31
2156 2016-11-02 185,022,000 -235,000 15.4185 1,200,000,000 2016-10-31
2157 2016-11-01 185,257,000 -370,000 15.4381 1,200,000,000 2016-10-31
2158 2016-10-31 185,627,000 440,000 15.4689 1,200,000,000 2016-10-31
2159 2016-10-28 185,187,000 560,000 15.4323 1,200,000,000 2016-09-30
2160 2016-10-27 184,627,000 -7,390,000 15.3856 1,200,000,000 2016-09-30
2161 2016-10-26 192,017,000 995,000 16.0014 1,200,000,000 2016-09-30
2162 2016-10-25 191,022,000 745,000 15.9185 1,200,000,000 2016-09-30
2163 2016-10-24 190,277,000 435,000 15.8564 1,200,000,000 2016-09-30
2164 2016-10-21 189,842,000 0 15.8202 1,200,000,000 2016-09-30
2165 2016-10-20 189,842,000 1,650,000 15.8202 1,200,000,000 2016-09-30
2166 2016-10-19 188,192,000 -75,000 15.6827 1,200,000,000 2016-09-30
2167 2016-10-18 188,267,000 2,875,000 15.6889 1,200,000,000 2016-09-30
2168 2016-10-17 185,392,000 -575,000 15.4493 1,200,000,000 2016-09-30
2169 2016-10-14 185,967,000 255,000 15.4973 1,200,000,000 2016-09-30
2170 2016-10-13 185,712,000 70,000 15.4760 1,200,000,000 2016-09-30
2171 2016-10-12 185,642,000 1,260,000 15.4702 1,200,000,000 2016-09-30
2172 2016-10-11 184,382,000 -85,000 15.3652 1,200,000,000 2016-09-30
2173 2016-10-07 184,467,000 872,000 15.3723 1,200,000,000 2016-09-30
2174 2016-10-06 183,595,000 615,000 15.2996 1,200,000,000 2016-09-30
2175 2016-10-05 182,980,000 -40,000 15.2483 1,200,000,000 2016-09-30
2176 2016-10-04 183,020,000 1,595,000 15.2517 1,200,000,000 2016-09-30
2177 2016-10-03 181,425,000 -185,000 15.1188 1,200,000,000 2016-09-30
2178 2016-09-30 181,610,000 3,030,000 15.1342 1,200,000,000 2016-09-30
2179 2016-09-29 178,580,000 1,770,000 14.8817 1,200,000,000 2016-08-31
2180 2016-09-28 176,810,000 -3,640,000 14.7342 1,200,000,000 2016-08-31
2181 2016-09-27 180,450,000 770,000 15.0375 1,200,000,000 2016-08-31
2182 2016-09-26 179,680,000 -760,000 14.9733 1,200,000,000 2016-08-31
2183 2016-09-23 180,440,000 -1,220,000 15.0367 1,200,000,000 2016-08-31
2184 2016-09-22 181,660,000 11,540,000 15.1383 1,200,000,000 2016-08-31
2185 2016-09-21 170,120,000 570,000 14.1767 1,200,000,000 2016-08-31
2186 2016-09-20 169,550,000 3,665,000 14.1292 1,200,000,000 2016-08-31
2187 2016-09-19 165,885,000 3,780,000 13.8238 1,200,000,000 2016-08-31
2188 2016-09-15 162,105,000 -65,000 13.5088 1,200,000,000 2016-08-31
2189 2016-09-14 162,170,000 -985,000 13.5142 1,200,000,000 2016-08-31
2190 2016-09-13 163,155,000 2,075,000 13.5963 1,200,000,000 2016-08-31
2191 2016-09-12 161,080,000 4,115,000 13.4233 1,200,000,000 2016-08-31
2192 2016-09-09 156,965,000 -400,000 13.0804 1,200,000,000 2016-08-31
2193 2016-09-08 157,365,000 320,000 13.1138 1,200,000,000 2016-08-31
2194 2016-09-07 157,045,000 -1,355,000 13.0871 1,200,000,000 2016-08-31
2195 2016-09-06 158,400,000 1,360,000 13.2000 1,200,000,000 2016-08-31
2196 2016-09-05 157,040,000 280,000 13.0867 1,200,000,000 2016-08-31
2197 2016-09-02 156,760,000 -950,000 13.0633 1,200,000,000 2016-08-31
2198 2016-09-01 157,710,000 1,015,000 13.1425 1,200,000,000 2016-08-31
2199 2016-08-31 156,695,000 20,000 13.0579 1,200,000,000 2016-08-31
2200 2016-08-30 156,675,000 115,000 13.0563 1,200,000,000 2016-07-31
2201 2016-08-29 156,560,000 -760,000 13.0467 1,200,000,000 2016-07-31
2202 2016-08-26 157,320,000 -30,000 13.1100 1,200,000,000 2016-07-31
2203 2016-08-25 157,350,000 0 13.1125 1,200,000,000 2016-07-31
2204 2016-08-24 157,350,000 -200,000 13.1125 1,200,000,000 2016-07-31
2205 2016-08-23 157,550,000 940,000 13.1292 1,200,000,000 2016-07-31
2206 2016-08-22 156,610,000 -1,005,000 13.0508 1,200,000,000 2016-07-31
2207 2016-08-19 157,615,000 65,000 13.1346 1,200,000,000 2016-07-31
2208 2016-08-18 157,550,000 115,000 13.1292 1,200,000,000 2016-07-31
2209 2016-08-17 157,435,000 -1,900,000 13.1196 1,200,000,000 2016-07-31
2210 2016-08-16 159,335,000 385,000 13.2779 1,200,000,000 2016-07-31
2211 2016-08-15 158,950,000 -1,340,000 13.2458 1,200,000,000 2016-07-31
2212 2016-08-12 160,290,000 895,000 13.3575 1,200,000,000 2016-07-31
2213 2016-08-11 159,395,000 -175,000 13.2829 1,200,000,000 2016-07-31
2214 2016-08-10 159,570,000 0 13.2975 1,200,000,000 2016-07-31
2215 2016-08-09 159,570,000 -15,000 13.2975 1,200,000,000 2016-07-31
2216 2016-08-08 159,585,000 -480,000 13.2988 1,200,000,000 2016-07-31
2217 2016-08-05 160,065,000 640,000 13.3388 1,200,000,000 2016-07-31
2218 2016-08-04 159,425,000 -605,000 13.2854 1,200,000,000 2016-07-31
2219 2016-08-03 160,030,000 1,910,000 13.3358 1,200,000,000 2016-07-31
2220 2016-08-02 158,120,000 0 13.1767 1,200,000,000 2016-07-31
2221 2016-08-01 158,120,000 510,000 13.1767 1,200,000,000 2016-07-31
2222 2016-07-29 157,610,000 -35,000 13.1342 1,200,000,000 2016-06-30
2223 2016-07-28 157,645,000 -255,000 13.1371 1,200,000,000 2016-06-30
2224 2016-07-27 157,900,000 -5,680,000 13.1583 1,200,000,000 2016-06-30
2225 2016-07-26 163,580,000 -133,795 13.6317 1,200,000,000 2016-06-30
2226 2016-07-25 163,713,795 -160,000 13.6428 1,200,000,000 2016-06-30
2227 2016-07-22 163,873,795 265,000 13.6561 1,200,000,000 2016-06-30
2228 2016-07-21 163,608,795 50,000 13.6341 1,200,000,000 2016-06-30
2229 2016-07-20 163,558,795 -520,000 13.6299 1,200,000,000 2016-06-30
2230 2016-07-19 164,078,795 -25,000 13.6732 1,200,000,000 2016-06-30
2231 2016-07-18 164,103,795 -120,000 13.6753 1,200,000,000 2016-06-30
2232 2016-07-15 164,223,795 0 13.6853 1,200,000,000 2016-06-30
2233 2016-07-14 164,223,795 50,000 13.6853 1,200,000,000 2016-06-30
2234 2016-07-13 164,173,795 -60,000 13.6811 1,200,000,000 2016-06-30
2235 2016-07-12 164,233,795 -340,000 13.6861 1,200,000,000 2016-06-30
2236 2016-07-11 164,573,795 -20,000 13.7145 1,200,000,000 2016-06-30
2237 2016-07-08 164,593,795 0 13.7161 1,200,000,000 2016-06-30
2238 2016-07-07 164,593,795 0 13.7161 1,200,000,000 2016-06-30
2239 2016-07-06 164,593,795 0 13.7161 1,200,000,000 2016-06-30
2240 2016-07-05 164,593,795 -5,000 13.7161 1,200,000,000 2016-06-30
2241 2016-07-04 164,598,795 0 13.7166 1,200,000,000 2016-06-30
2242 2016-06-30 164,598,795 720,000 13.7166 1,200,000,000 2016-06-30
2243 2016-06-29 163,878,795 -35,000 13.6566 1,200,000,000 2016-05-31
2244 2016-06-28 163,913,795 500,000 13.6595 1,200,000,000 2016-05-31
2245 2016-06-27 163,413,795 0 13.6178 1,200,000,000 2016-05-31
2246 2016-06-24 163,413,795 -6,850,000 13.6178 1,200,000,000 2016-05-31
2247 2016-06-23 170,263,795 0 14.1886 1,200,000,000 2016-05-31
2248 2016-06-22 170,263,795 -195,000 14.1886 1,200,000,000 2016-05-31
2249 2016-06-21 170,458,795 -5,625,000 14.2049 1,200,000,000 2016-05-31
2250 2016-06-20 176,083,795 0 14.6736 1,200,000,000 2016-05-31
2251 2016-06-17 176,083,795 -25,000 14.6736 1,200,000,000 2016-05-31
2252 2016-06-16 176,108,795 0 14.6757 1,200,000,000 2016-05-31
2253 2016-06-15 176,108,795 -100,000 14.6757 1,200,000,000 2016-05-31
2254 2016-06-14 176,208,795 -50,000 14.6841 1,200,000,000 2016-05-31
2255 2016-06-13 176,258,795 30,000 14.6882 1,200,000,000 2016-05-31
2256 2016-06-10 176,228,795 -30,000 14.6857 1,200,000,000 2016-05-31
2257 2016-06-08 176,258,795 -12,110,000 14.6882 1,200,000,000 2016-05-31
2258 2016-06-07 188,368,795 15,000 15.6974 1,200,000,000 2016-05-31
2259 2016-06-06 188,353,795 500,000 15.6961 1,200,000,000 2016-05-31
2260 2016-06-03 187,853,795 200,000 15.6545 1,200,000,000 2016-05-31
2261 2016-06-02 187,653,795 -5,000 15.6378 1,200,000,000 2016-05-31
2262 2016-06-01 187,658,795 170,000 15.6382 1,200,000,000 2016-05-31
2263 2016-05-31 187,488,795 -40,000 15.6241 1,200,000,000 2016-05-31
2264 2016-05-30 187,528,795 0 15.6274 1,200,000,000 2016-04-30
2265 2016-05-27 187,528,795 185,000 15.6274 1,200,000,000 2016-04-30
2266 2016-05-26 187,343,795 495,000 15.6120 1,200,000,000 2016-04-30
2267 2016-05-25 186,848,795 385,000 15.5707 1,200,000,000 2016-04-30
2268 2016-05-24 186,463,795 -15,000 15.5386 1,200,000,000 2016-04-30
2269 2016-05-23 186,478,795 100,000 15.5399 1,200,000,000 2016-04-30
2270 2016-05-20 186,378,795 -135,000 15.5316 1,200,000,000 2016-04-30
2271 2016-05-19 186,513,795 165,000 15.5428 1,200,000,000 2016-04-30
2272 2016-05-18 186,348,795 -9,970,000 15.5291 1,200,000,000 2016-04-30
2273 2016-05-17 196,318,795 50,000 16.3599 1,200,000,000 2016-04-30
2274 2016-05-16 196,268,795 -85,000 16.3557 1,200,000,000 2016-04-30
2275 2016-05-13 196,353,795 -100,000 16.3628 1,200,000,000 2016-04-30
2276 2016-05-12 196,453,795 -15,000 16.3711 1,200,000,000 2016-04-30
2277 2016-05-11 196,468,795 -10,000 16.3724 1,200,000,000 2016-04-30
2278 2016-05-10 196,478,795 0 16.3732 1,200,000,000 2016-04-30
2279 2016-05-09 196,478,795 185,000 16.3732 1,200,000,000 2016-04-30
2280 2016-05-06 196,293,795 0 16.3578 1,200,000,000 2016-04-30
2281 2016-05-05 196,293,795 9,980,000 16.3578 1,200,000,000 2016-04-30
2282 2016-05-04 186,313,795 -205,000 15.5261 1,200,000,000 2016-04-30
2283 2016-05-03 186,518,795 695,000 15.5432 1,200,000,000 2016-04-30
2284 2016-04-29 185,823,795 -65,000 15.4853 1,200,000,000 2016-03-31
2285 2016-04-28 185,888,795 4,705,000 15.4907 1,200,000,000 2016-03-31
2286 2016-04-27 181,183,795 10,075,000 15.0986 1,200,000,000 2016-03-31
2287 2016-04-26 171,108,795 0 14.2591 1,200,000,000 2016-03-31
2288 2016-04-25 171,108,795 0 14.2591 1,200,000,000 2016-03-31
2289 2016-04-22 171,108,795 190,000 14.2591 1,200,000,000 2016-03-31
2290 2016-04-21 170,918,795 -1,230,000 14.2432 1,200,000,000 2016-03-31
2291 2016-04-20 172,148,795 405,000 14.3457 1,200,000,000 2016-03-31
2292 2016-04-19 171,743,795 -70,000 14.3120 1,200,000,000 2016-03-31
2293 2016-04-18 171,813,795 -85,000 14.3178 1,200,000,000 2016-03-31
2294 2016-04-15 171,898,795 -170,000 14.3249 1,200,000,000 2016-03-31
2295 2016-04-14 172,068,795 40,000 14.3391 1,200,000,000 2016-03-31
2296 2016-04-13 172,028,795 25,000 14.3357 1,200,000,000 2016-03-31
2297 2016-04-12 172,003,795 -15,000 14.3336 1,200,000,000 2016-03-31
2298 2016-04-11 172,018,795 230,000 14.3349 1,200,000,000 2016-03-31
2299 2016-04-08 171,788,795 760,000 14.3157 1,200,000,000 2016-03-31
2300 2016-04-07 171,028,795 0 14.2524 1,200,000,000 2016-03-31
2301 2016-04-06 171,028,795 115,000 14.2524 1,200,000,000 2016-03-31
2302 2016-04-05 170,913,795 -95,000 14.2428 1,200,000,000 2016-03-31
2303 2016-04-01 171,008,795 -55,000 14.2507 1,200,000,000 2016-03-31
2304 2016-03-31 171,063,795 -10,000 14.2553 1,200,000,000 2016-03-31
2305 2016-03-30 171,073,795 -145,000 14.2561 1,200,000,000 2016-02-29
2306 2016-03-29 171,218,795 50,000 14.2682 1,200,000,000 2016-02-29
2307 2016-03-24 171,168,795 -70,000 14.2641 1,200,000,000 2016-02-29
2308 2016-03-23 171,238,795 0 14.2699 1,200,000,000 2016-02-29
2309 2016-03-22 171,238,795 -10,000 14.2699 1,200,000,000 2016-02-29
2310 2016-03-21 171,248,795 -50,000 14.2707 1,200,000,000 2016-02-29
2311 2016-03-18 171,298,795 -25,000 14.2749 1,200,000,000 2016-02-29
2312 2016-03-17 171,323,795 30,000 14.2770 1,200,000,000 2016-02-29
2313 2016-03-16 171,293,795 -25,000 14.2745 1,200,000,000 2016-02-29
2314 2016-03-15 171,318,795 10,000 14.2766 1,200,000,000 2016-02-29
2315 2016-03-14 171,308,795 -80,000 14.2757 1,200,000,000 2016-02-29
2316 2016-03-11 171,388,795 0 14.2824 1,200,000,000 2016-02-29
2317 2016-03-10 171,388,795 100,000 14.2824 1,200,000,000 2016-02-29
2318 2016-03-09 171,288,795 -55,000 14.2741 1,200,000,000 2016-02-29
2319 2016-03-08 171,343,795 -50,000 14.2786 1,200,000,000 2016-02-29
2320 2016-03-07 171,393,795 155,000 14.2828 1,200,000,000 2016-02-29
2321 2016-03-04 171,238,795 -20,000 14.2699 1,200,000,000 2016-02-29
2322 2016-03-03 171,258,795 -220,000 14.2716 1,200,000,000 2016-02-29
2323 2016-03-02 171,478,795 40,000 14.2899 1,200,000,000 2016-02-29
2324 2016-03-01 171,438,795 -70,000 14.2866 1,200,000,000 2016-02-29
2325 2016-02-29 171,508,795 -24,360,000 14.2924 1,200,000,000 2016-02-29
2326 2016-02-26 195,868,795 55,000 16.3224 1,200,000,000 2016-01-31
2327 2016-02-25 195,813,795 5,000 16.3178 1,200,000,000 2016-01-31
2328 2016-02-24 195,808,795 5,000 16.3174 1,200,000,000 2016-01-31
2329 2016-02-23 195,803,795 20,000 16.3170 1,200,000,000 2016-01-31
2330 2016-02-22 195,783,795 250,000 16.3153 1,200,000,000 2016-01-31
2331 2016-02-19 195,533,795 75,000 16.2945 1,200,000,000 2016-01-31
2332 2016-02-18 195,458,795 20,000 16.2882 1,200,000,000 2016-01-31
2333 2016-02-17 195,438,795 -25,000 16.2866 1,200,000,000 2016-01-31
2334 2016-02-16 195,463,795 -55,000 16.2886 1,200,000,000 2016-01-31
2335 2016-02-15 195,518,795 45,000 16.2932 1,200,000,000 2016-01-31
2336 2016-02-12 195,473,795 -30,000 16.2895 1,200,000,000 2016-01-31
2337 2016-02-11 195,503,795 0 16.2920 1,200,000,000 2016-01-31
2338 2016-02-05 195,503,795 0 16.2920 1,200,000,000 2016-01-31
2339 2016-02-04 195,503,795 0 16.2920 1,200,000,000 2016-01-31
2340 2016-02-03 195,503,795 -30,000 16.2920 1,200,000,000 2016-01-31
2341 2016-02-02 195,533,795 515,000 16.2945 1,200,000,000 2016-01-31
2342 2016-02-01 195,018,795 510,000 16.2516 1,200,000,000 2016-01-31
2343 2016-01-29 194,508,795 -225,000 16.2091 1,200,000,000 2015-12-31
2344 2016-01-28 194,733,795 -40,000 16.2278 1,200,000,000 2015-12-31
2345 2016-01-27 194,773,795 0 16.2311 1,200,000,000 2015-12-31
2346 2016-01-26 194,773,795 70,000 16.2311 1,200,000,000 2015-12-31
2347 2016-01-25 194,703,795 55,000 16.2253 1,200,000,000 2015-12-31
2348 2016-01-22 194,648,795 95,000 16.2207 1,200,000,000 2015-12-31
2349 2016-01-21 194,553,795 -175,000 16.2128 1,200,000,000 2015-12-31
2350 2016-01-20 194,728,795 245,000 16.2274 1,200,000,000 2015-12-31
2351 2016-01-19 194,483,795 475,000 16.2070 1,200,000,000 2015-12-31
2352 2016-01-18 194,008,795 50,000 16.1674 1,200,000,000 2015-12-31
2353 2016-01-15 193,958,795 0 16.1632 1,200,000,000 2015-12-31
2354 2016-01-14 193,958,795 -70,000 16.1632 1,200,000,000 2015-12-31
2355 2016-01-13 194,028,795 -515,000 16.1691 1,200,000,000 2015-12-31
2356 2016-01-12 194,543,795 -260,000 16.2120 1,200,000,000 2015-12-31
2357 2016-01-11 194,803,795 -95,000 16.2336 1,200,000,000 2015-12-31
2358 2016-01-08 194,898,795 165,000 16.2416 1,200,000,000 2015-12-31
2359 2016-01-07 194,733,795 -5,000 16.2278 1,200,000,000 2015-12-31
2360 2016-01-06 194,738,795 -100,000 16.2282 1,200,000,000 2015-12-31
2361 2016-01-05 194,838,795 -140,000 16.2366 1,200,000,000 2015-12-31
2362 2016-01-04 194,978,795 -555,000 16.2482 1,200,000,000 2015-12-31
2363 2015-12-31 195,533,795 0 16.2945 1,200,000,000 2015-12-31
2364 2015-12-30 195,533,795 -120,000 16.2945 1,200,000,000 2015-11-30
2365 2015-12-29 195,653,795 785,000 16.3045 1,200,000,000 2015-11-30
2366 2015-12-28 194,868,795 25,000 16.2391 1,200,000,000 2015-11-30
2367 2015-12-24 194,843,795 0 16.2370 1,200,000,000 2015-11-30
2368 2015-12-23 194,843,795 15,000 16.2370 1,200,000,000 2015-11-30
2369 2015-12-22 194,828,795 70,000 16.2357 1,200,000,000 2015-11-30
2370 2015-12-21 194,758,795 725,000 16.2299 1,200,000,000 2015-11-30
2371 2015-12-18 194,033,795 -185,000 16.1695 1,200,000,000 2015-11-30
2372 2015-12-17 194,218,795 675,000 16.1849 1,200,000,000 2015-11-30
2373 2015-12-16 193,543,795 -125,000 16.1286 1,200,000,000 2015-11-30
2374 2015-12-15 193,668,795 -105,000 16.1391 1,200,000,000 2015-11-30
2375 2015-12-14 193,773,795 -50,000 16.1478 1,200,000,000 2015-11-30
2376 2015-12-11 193,823,795 -170,000 16.1520 1,200,000,000 2015-11-30
2377 2015-12-10 193,993,795 80,000 16.1661 1,200,000,000 2015-11-30
2378 2015-12-09 193,913,795 10,075,000 16.1595 1,200,000,000 2015-11-30
2379 2015-12-08 183,838,795 -460,000 15.3199 1,200,000,000 2015-11-30
2380 2015-12-07 184,298,795 -200,000 15.3582 1,200,000,000 2015-11-30
2381 2015-12-04 184,498,795 -15,000 15.3749 1,200,000,000 2015-11-30
2382 2015-12-03 184,513,795 -460,000 15.3761 1,200,000,000 2015-11-30
2383 2015-12-02 184,973,795 -925,000 15.4145 1,200,000,000 2015-11-30
2384 2015-12-01 185,898,795 -345,000 15.4916 1,200,000,000 2015-11-30
2385 2015-11-30 186,243,795 245,000 15.5203 1,200,000,000 2015-11-30
2386 2015-11-27 185,998,795 -310,000 15.4999 1,200,000,000 2015-10-31
2387 2015-11-26 186,308,795 -15,000 15.5257 1,200,000,000 2015-10-31
2388 2015-11-25 186,323,795 -115,000 15.5270 1,200,000,000 2015-10-31
2389 2015-11-24 186,438,795 1,275,000 15.5366 1,200,000,000 2015-10-31
2390 2015-11-23 185,163,795 20,000 15.4303 1,200,000,000 2015-10-31
2391 2015-11-20 185,143,795 0 15.4286 1,200,000,000 2015-10-31
2392 2015-11-19 185,143,795 -5,000 15.4286 1,200,000,000 2015-10-31
2393 2015-11-18 185,148,795 2,290,000 15.4291 1,200,000,000 2015-10-31
2394 2015-11-17 182,858,795 30,000 15.2382 1,200,000,000 2015-10-31
2395 2015-11-16 182,828,795 150,000 15.2357 1,200,000,000 2015-10-31
2396 2015-11-13 182,678,795 0 15.2232 1,200,000,000 2015-10-31
2397 2015-11-12 182,678,795 -15,000 15.2232 1,200,000,000 2015-10-31
2398 2015-11-11 182,693,795 -5,000 15.2245 1,200,000,000 2015-10-31
2399 2015-11-10 182,698,795 -100,000 15.2249 1,200,000,000 2015-10-31
2400 2015-11-09 182,798,795 235,000 15.2332 1,200,000,000 2015-10-31
2401 2015-11-06 182,563,795 130,000 15.2136 1,200,000,000 2015-10-31
2402 2015-11-05 182,433,795 -85,000 15.2028 1,200,000,000 2015-10-31
2403 2015-11-04 182,518,795 10,000 15.2099 1,200,000,000 2015-10-31
2404 2015-11-03 182,508,795 -120,000 15.2091 1,200,000,000 2015-10-31
2405 2015-11-02 182,628,795 -10,000 15.2191 1,200,000,000 2015-10-31
2406 2015-10-30 182,638,795 13,795 15.2199 1,200,000,000 2015-09-30
2407 2015-10-29 182,625,000 15,000 15.2188 1,200,000,000 2015-09-30
2408 2015-10-28 182,610,000 -1,650,000 15.2175 1,200,000,000 2015-09-30
2409 2015-10-27 184,260,000 -620,000 15.3550 1,200,000,000 2015-09-30
2410 2015-10-26 184,880,000 445,000 15.4067 1,200,000,000 2015-09-30
2411 2015-10-23 184,435,000 -115,000 15.3696 1,200,000,000 2015-09-30
2412 2015-10-22 184,550,000 135,000 15.3792 1,200,000,000 2015-09-30
2413 2015-10-20 184,415,000 115,000 15.3679 1,200,000,000 2015-09-30
2414 2015-10-19 184,300,000 165,000 15.3583 1,200,000,000 2015-09-30
2415 2015-10-16 184,135,000 145,000 15.3446 1,200,000,000 2015-09-30
2416 2015-10-15 183,990,000 0 15.3325 1,200,000,000 2015-09-30
2417 2015-10-14 183,990,000 -15,000 15.3325 1,200,000,000 2015-09-30
2418 2015-10-13 184,005,000 40,000 15.3338 1,200,000,000 2015-09-30
2419 2015-10-12 183,965,000 15,000 15.3304 1,200,000,000 2015-09-30
2420 2015-10-09 183,950,000 -10,000 15.3292 1,200,000,000 2015-09-30
2421 2015-10-08 183,960,000 -10,000 15.3300 1,200,000,000 2015-09-30
2422 2015-10-07 183,970,000 -2,500 15.3308 1,200,000,000 2015-09-30
2423 2015-10-06 183,972,500 -20,000 15.3310 1,200,000,000 2015-09-30
2424 2015-10-05 183,992,500 150,000 15.3327 1,200,000,000 2015-09-30
2425 2015-10-02 183,842,500 -450,000 15.3202 1,200,000,000 2015-09-30
2426 2015-09-30 184,292,500 -220,000 15.3577 1,200,000,000 2015-09-30
2427 2015-09-29 184,512,500 90,000 15.3760 1,200,000,000 2015-09-22
2428 2015-09-25 184,422,500 -30,000 15.3685 1,200,000,000 2015-09-22
2429 2015-09-24 184,452,500 -10,000 15.3710 1,200,000,000 2015-09-22
2430 2015-09-23 184,462,500 147,574,000 15.3719 1,200,000,000 2015-09-22
2431 2015-09-22 36,888,500 100,000 3.0740 1,200,000,000 2015-09-22
2432 2015-09-21 36,788,500 4,000 15.3285 240,000,000 2015-08-31
2433 2015-09-18 36,784,500 -30,000 15.3269 240,000,000 2015-08-31
2434 2015-09-17 36,814,500 -34,000 15.3394 240,000,000 2015-08-31
2435 2015-09-16 36,848,500 38,000 15.3535 240,000,000 2015-08-31
2436 2015-09-15 36,810,500 -62,000 15.3377 240,000,000 2015-08-31
2437 2015-09-14 36,872,500 0 15.3635 240,000,000 2015-08-31
2438 2015-09-11 36,872,500 180,000 15.3635 240,000,000 2015-08-31
2439 2015-09-10 36,692,500 34,000 15.2885 240,000,000 2015-08-31
2440 2015-09-09 36,658,500 -54,000 15.2744 240,000,000 2015-08-31
2441 2015-09-08 36,712,500 18,000 15.2969 240,000,000 2015-08-31
2442 2015-09-07 36,694,500 -18,000 15.2894 240,000,000 2015-08-31
2443 2015-09-04 36,712,500 -32,000 15.2969 240,000,000 2015-08-31
2444 2015-09-02 36,744,500 -14,000 15.3102 240,000,000 2015-08-31
2445 2015-09-01 36,758,500 -12,000 15.3160 240,000,000 2015-08-31
2446 2015-08-31 36,770,500 -92,000 15.3210 240,000,000 2015-08-31
2447 2015-08-28 36,862,500 14,000 15.3594 240,000,000 2015-07-31
2448 2015-08-27 36,848,500 -472,000 15.3535 240,000,000 2015-07-31
2449 2015-08-26 37,320,500 -3,254,000 15.5502 240,000,000 2015-07-31
2450 2015-08-25 40,574,500 -66,000 16.9060 240,000,000 2015-07-31
2451 2015-08-24 40,640,500 -70,000 16.9335 240,000,000 2015-07-31
2452 2015-08-21 40,710,500 6,000 16.9627 240,000,000 2015-07-31
2453 2015-08-20 40,704,500 52,000 16.9602 240,000,000 2015-07-31
2454 2015-08-19 40,652,500 -10,000 16.9385 240,000,000 2015-07-31
2455 2015-08-18 40,662,500 18,000 16.9427 240,000,000 2015-07-31
2456 2015-08-17 40,644,500 10,000 16.9352 240,000,000 2015-07-31
2457 2015-08-14 40,634,500 -10,000 16.9310 240,000,000 2015-07-31
2458 2015-08-13 40,644,500 -28,000 16.9352 240,000,000 2015-07-31
2459 2015-08-12 40,672,500 2,000 16.9469 240,000,000 2015-07-31
2460 2015-08-11 40,670,500 12,000 16.9460 240,000,000 2015-07-31
2461 2015-08-10 40,658,500 24,000 16.9410 240,000,000 2015-07-31
2462 2015-08-07 40,634,500 20,000 16.9310 240,000,000 2015-07-31
2463 2015-08-06 40,614,500 -36,000 16.9227 240,000,000 2015-07-31
2464 2015-08-05 40,650,500 -92,000 16.9377 240,000,000 2015-07-31
2465 2015-08-04 40,742,500 -352,000 16.9760 240,000,000 2015-07-31
2466 2015-08-03 41,094,500 44,000 17.1227 240,000,000 2015-07-31
2467 2015-07-31 41,050,500 -48,000 17.1044 240,000,000 2015-07-31
2468 2015-07-30 41,098,500 -194,000 17.1244 240,000,000 2015-06-30
2469 2015-07-29 41,292,500 138,000 17.2052 240,000,000 2015-06-30
2470 2015-07-28 41,154,500 -50,000 17.1477 240,000,000 2015-06-30
2471 2015-07-27 41,204,500 -530,000 17.1685 240,000,000 2015-06-30
2472 2015-07-24 41,734,500 -148,000 17.3894 240,000,000 2015-06-30
2473 2015-07-23 41,882,500 -1,346,000 17.4510 240,000,000 2015-06-30
2474 2015-07-22 43,228,500 102,000 18.0119 240,000,000 2015-06-30
2475 2015-07-21 43,126,500 494,000 17.9694 240,000,000 2015-06-30
2476 2015-07-20 42,632,500 -58,000 17.7635 240,000,000 2015-06-30
2477 2015-07-17 42,690,500 160,000 17.7877 240,000,000 2015-06-30
2478 2015-07-16 42,530,500 228,000 17.7210 240,000,000 2015-06-30
2479 2015-07-15 42,302,500 242,000 17.6260 240,000,000 2015-06-30
2480 2015-07-14 42,060,500 378,780 17.5252 240,000,000 2015-06-30
2481 2015-07-13 41,681,720 -1,964,780 17.3674 240,000,000 2015-06-30
2482 2015-07-10 43,646,500 88,000 18.1860 240,000,000 2015-06-30
2483 2015-07-09 43,558,500 5,588,179 18.1494 240,000,000 2015-06-30
2484 2015-07-08 37,970,321 568,000 15.8210 240,000,000 2015-06-30
2485 2015-07-07 37,402,321 -13,110,000 15.5843 240,000,000 2015-06-30
2486 2015-07-06 50,512,321 267,761 21.0468 240,000,000 2015-06-30
2487 2015-07-03 50,244,560 22,778,000 20.9352 240,000,000 2015-06-30
2488 2015-07-02 27,466,560 3,444,060 11.4444 240,000,000 2015-06-30
2489 2015-06-30 24,022,500 -548,000 10.0094 240,000,000 2015-06-30
2490 2015-06-29 24,570,500 -438,280 10.2377 240,000,000 2015-05-31
2491 2015-06-26 25,008,780 -299,720 10.4203 240,000,000 2015-05-31
2492 2015-06-25 25,308,500 220,000 10.5452 240,000,000 2015-05-31
2493 2015-06-24 25,088,500 -114,000 10.4535 240,000,000 2015-05-31
2494 2015-06-23 25,202,500 -260,000 10.5010 240,000,000 2015-05-31
2495 2015-06-22 25,462,500 -84,000 10.6094 240,000,000 2015-05-31
2496 2015-06-19 25,546,500 -481,500 10.6444 240,000,000 2015-05-31
2497 2015-06-18 26,028,000 -20,000 10.8450 240,000,000 2015-05-31
2498 2015-06-17 26,048,000 192,000 10.8533 240,000,000 2015-05-31
2499 2015-06-16 25,856,000 5,716,000 10.7733 240,000,000 2015-05-31
2500 2015-06-15 20,140,000 482,000 8.3917 240,000,000 2015-05-31
2501 2015-06-12 19,658,000 370,000 8.1908 240,000,000 2015-05-31
2502 2015-06-11 19,288,000 512,000 8.0367 240,000,000 2015-05-31
2503 2015-06-10 18,776,000 624,000 7.8233 240,000,000 2015-05-31
2504 2015-06-09 18,152,000 408,000 7.5633 240,000,000 2015-05-31
2505 2015-06-08 17,744,000 -85,520 7.3933 240,000,000 2015-05-31
2506 2015-06-05 17,829,520 1,005,520 7.4290 240,000,000 2015-05-31
2507 2015-06-04 16,824,000 422,000 7.0100 240,000,000 2015-05-31
2508 2015-06-03 16,402,000 102,000 6.8342 240,000,000 2015-05-31
2509 2015-06-02 16,300,000 -106,000 6.7917 240,000,000 2015-05-31
2510 2015-06-01 16,406,000 -76,000 6.8358 240,000,000 2015-05-31
2511 2015-05-29 16,482,000 -92,000 6.8675 240,000,000 2015-04-30
2512 2015-05-28 16,574,000 210,000 6.9058 240,000,000 2015-04-30
2513 2015-05-27 16,364,000 -478,000 6.8183 240,000,000 2015-04-30
2514 2015-05-26 16,842,000 118,000 7.0175 240,000,000 2015-04-30
2515 2015-05-22 16,724,000 16,000 6.9683 240,000,000 2015-04-30
2516 2015-05-21 16,708,000 -60,000 6.9617 240,000,000 2015-04-30
2517 2015-05-20 16,768,000 -88,000 6.9867 240,000,000 2015-04-30
2518 2015-05-19 16,856,000 -555,140 7.0233 240,000,000 2015-04-30
2519 2015-05-18 17,411,140 -346,000 7.2546 240,000,000 2015-04-30
2520 2015-05-15 17,757,140 166,000 7.3988 240,000,000 2015-04-30
2521 2015-05-14 17,591,140 53,140 7.3296 240,000,000 2015-04-30
2522 2015-05-13 17,538,000 98,000 7.3075 240,000,000 2015-04-30
2523 2015-05-12 17,440,000 -252,000 7.2667 240,000,000 2015-04-30
2524 2015-05-11 17,692,000 -218,000 7.3717 240,000,000 2015-04-30
2525 2015-05-08 17,910,000 -64,000 7.4625 240,000,000 2015-04-30
2526 2015-05-07 17,974,000 254,000 7.4892 240,000,000 2015-04-30
2527 2015-05-06 17,720,000 54,000 7.3833 240,000,000 2015-04-30
2528 2015-05-05 17,666,000 144,000 7.3608 240,000,000 2015-04-30
2529 2015-05-04 17,522,000 90,000 7.3008 240,000,000 2015-04-30
2530 2015-04-30 17,432,000 346,000 7.2633 240,000,000 2015-04-30
2531 2015-04-29 17,086,000 640,000 7.1192 240,000,000 2015-03-31
2532 2015-04-28 16,446,000 -666,000 6.8525 240,000,000 2015-03-31
2533 2015-04-27 17,112,000 -632,000 7.1300 240,000,000 2015-03-31
2534 2015-04-24 17,744,000 1,780,000 7.3933 240,000,000 2015-03-31
2535 2015-04-23 15,964,000 1,460,000 6.6517 240,000,000 2015-03-31
2536 2015-04-22 14,504,000 -234,000 6.0433 240,000,000 2015-03-31
2537 2015-04-21 14,738,000 -16,000 6.1408 240,000,000 2015-03-31
2538 2015-04-20 14,754,000 -20,000 6.1475 240,000,000 2015-03-31
2539 2015-04-17 14,774,000 20,000 6.1558 240,000,000 2015-03-31
2540 2015-04-16 14,754,000 -84,000 6.1475 240,000,000 2015-03-31
2541 2015-04-15 14,838,000 48,000 6.1825 240,000,000 2015-03-31
2542 2015-04-14 14,790,000 -72,000 6.1625 240,000,000 2015-03-31
2543 2015-04-13 14,862,000 54,000 6.1925 240,000,000 2015-03-31
2544 2015-04-10 14,808,000 228,000 6.1700 240,000,000 2015-03-31
2545 2015-04-09 14,580,000 74,000 6.0750 240,000,000 2015-03-31
2546 2015-04-08 14,506,000 92,000 6.0442 240,000,000 2015-03-31
2547 2015-04-02 14,414,000 -2,000 6.0058 240,000,000 2015-03-31
2548 2015-04-01 14,416,000 18,000 6.0067 240,000,000 2015-03-31
2549 2015-03-31 14,398,000 20,000 5.9992 240,000,000 2015-03-31
2550 2015-03-30 14,378,000 72,000 5.9908 240,000,000 2015-02-28
2551 2015-03-27 14,306,000 20,000 5.9608 240,000,000 2015-02-28
2552 2015-03-26 14,286,000 -8,000 5.9525 240,000,000 2015-02-28
2553 2015-03-25 14,294,000 -56,000 5.9558 240,000,000 2015-02-28
2554 2015-03-24 14,350,000 -26,000 5.9792 240,000,000 2015-02-28
2555 2015-03-23 14,376,000 112,000 5.9900 240,000,000 2015-02-28
2556 2015-03-20 14,264,000 56,000 5.9433 240,000,000 2015-02-28
2557 2015-03-19 14,208,000 -10,000 5.9200 240,000,000 2015-02-28
2558 2015-03-18 14,218,000 28,000 5.9242 240,000,000 2015-02-28
2559 2015-03-17 14,190,000 -30,000 5.9125 240,000,000 2015-02-28
2560 2015-03-16 14,220,000 20,000 5.9250 240,000,000 2015-02-28
2561 2015-03-13 14,200,000 0 5.9167 240,000,000 2015-02-28
2562 2015-03-12 14,200,000 -14,000 5.9167 240,000,000 2015-02-28
2563 2015-03-11 14,214,000 66,000 5.9225 240,000,000 2015-02-28
2564 2015-03-10 14,148,000 226,000 5.8950 240,000,000 2015-02-28
2565 2015-03-09 13,922,000 -16,000 5.8008 240,000,000 2015-02-28
2566 2015-03-06 13,938,000 -20,000 5.8075 240,000,000 2015-02-28
2567 2015-03-05 13,958,000 210,000 5.8158 240,000,000 2015-02-28
2568 2015-03-04 13,748,000 434,000 5.7283 240,000,000 2015-02-28
2569 2015-03-03 13,314,000 -38,000 5.5475 240,000,000 2015-02-28
2570 2015-03-02 13,352,000 234,000 5.5633 240,000,000 2015-02-28
2571 2015-02-27 13,118,000 32,000 5.4658 240,000,000 2015-01-31
2572 2015-02-26 13,086,000 -42,000 5.4525 240,000,000 2015-01-31
2573 2015-02-25 13,128,000 16,000 5.4700 240,000,000 2015-01-31
2574 2015-02-24 13,112,000 126,000 5.4633 240,000,000 2015-01-31
2575 2015-02-23 12,986,000 52,000 5.4108 240,000,000 2015-01-31
2576 2015-02-18 12,934,000 0 5.3892 240,000,000 2015-01-31
2577 2015-02-17 12,934,000 -2,000 5.3892 240,000,000 2015-01-31
2578 2015-02-16 12,936,000 -50,000 5.3900 240,000,000 2015-01-31
2579 2015-02-13 12,986,000 56,000 5.4108 240,000,000 2015-01-31
2580 2015-02-12 12,930,000 2,000 5.3875 240,000,000 2015-01-31
2581 2015-02-11 12,928,000 2,000 5.3867 240,000,000 2015-01-31
2582 2015-02-10 12,926,000 144,000 5.3858 240,000,000 2015-01-31
2583 2015-02-09 12,782,000 -284,000 5.3258 240,000,000 2015-01-31
2584 2015-02-06 13,066,000 -178,000 5.4442 240,000,000 2015-01-31
2585 2015-02-05 13,244,000 154,000 5.5183 240,000,000 2015-01-31
2586 2015-02-04 13,090,000 -100,000 5.4542 240,000,000 2015-01-31
2587 2015-02-03 13,190,000 -1,122,000 5.4958 240,000,000 2015-01-31
2588 2015-02-02 14,312,000 -10,000 5.9633 240,000,000 2015-01-31
2589 2015-01-30 14,322,000 -46,000 5.9675 240,000,000 2014-12-31
2590 2015-01-29 14,368,000 146,000 5.9867 240,000,000 2014-12-31
2591 2015-01-28 14,222,000 114,000 5.9258 240,000,000 2014-12-31
2592 2015-01-27 14,108,000 -12,000 5.8783 240,000,000 2014-12-31
2593 2015-01-26 14,120,000 20,000 5.8833 240,000,000 2014-12-31
2594 2015-01-23 14,100,000 56,000 5.8750 240,000,000 2014-12-31
2595 2015-01-22 14,044,000 -18,000 5.8517 240,000,000 2014-12-31
2596 2015-01-21 14,062,000 62,000 5.8592 240,000,000 2014-12-31
2597 2015-01-20 14,000,000 -46,000 5.8333 240,000,000 2014-12-31
2598 2015-01-19 14,046,000 0 5.8525 240,000,000 2014-12-31
2599 2015-01-16 14,046,000 22,000 5.8525 240,000,000 2014-12-31
2600 2015-01-15 14,024,000 362,000 5.8433 240,000,000 2014-12-31
2601 2015-01-14 13,662,000 18,000 5.6925 240,000,000 2014-12-31
2602 2015-01-13 13,644,000 592,000 5.6850 240,000,000 2014-12-31
2603 2015-01-12 13,052,000 -2,000 5.4383 240,000,000 2014-12-31
2604 2015-01-09 13,054,000 -74,000 5.4392 240,000,000 2014-12-31
2605 2015-01-08 13,128,000 4,000 5.4700 240,000,000 2014-12-31
2606 2015-01-07 13,124,000 56,000 5.4683 240,000,000 2014-12-31
2607 2015-01-06 13,068,000 2,000 5.4450 240,000,000 2014-12-31
2608 2015-01-05 13,066,000 -6,000 5.4442 240,000,000 2014-12-31
2609 2015-01-02 13,072,000 -86,000 5.4467 240,000,000 2014-12-31
2610 2014-12-31 13,158,000 0 5.4825 240,000,000 2014-12-31
2611 2014-12-30 13,158,000 92,000 5.4825 240,000,000 2014-11-30
2612 2014-12-29 13,066,000 -26,000 5.4442 240,000,000 2014-11-30
2613 2014-12-24 13,092,000 0 5.4550 240,000,000 2014-11-30
2614 2014-12-23 13,092,000 72,000 5.4550 240,000,000 2014-11-30
2615 2014-12-22 13,020,000 482,000 5.4250 240,000,000 2014-11-30
2616 2014-12-19 12,538,000 -216,000 5.2242 240,000,000 2014-11-30
2617 2014-12-18 12,754,000 -164,000 5.3142 240,000,000 2014-11-30
2618 2014-12-17 12,918,000 142,000 5.3825 240,000,000 2014-11-30
2619 2014-12-16 12,776,000 34,000 5.3233 240,000,000 2014-11-30
2620 2014-12-15 12,742,000 4,000 5.3092 240,000,000 2014-11-30
2621 2014-12-12 12,738,000 36,000 5.3075 240,000,000 2014-11-30
2622 2014-12-11 12,702,000 -4,000 5.2925 240,000,000 2014-11-30
2623 2014-12-10 12,706,000 -12,000 5.2942 240,000,000 2014-11-30
2624 2014-12-09 12,718,000 10,000 5.2992 240,000,000 2014-11-30
2625 2014-12-08 12,708,000 -12,000 5.2950 240,000,000 2014-11-30
2626 2014-12-05 12,720,000 -320,000 5.3000 240,000,000 2014-11-30
2627 2014-12-04 13,040,000 -50,000 5.4333 240,000,000 2014-11-30
2628 2014-12-03 13,090,000 -136,000 5.4542 240,000,000 2014-11-30
2629 2014-12-02 13,226,000 -8,000 5.5108 240,000,000 2014-11-30
2630 2014-12-01 13,234,000 10,000 5.5142 240,000,000 2014-11-30
2631 2014-11-28 13,224,000 136,000 5.5100 240,000,000 2014-11-20
2632 2014-11-27 13,088,000 136,000 5.4533 240,000,000 2014-11-20
2633 2014-11-26 12,952,000 30,000 5.3967 240,000,000 2014-11-20
2634 2014-11-25 12,922,000 -28,000 5.3842 240,000,000 2014-11-20
2635 2014-11-24 12,950,000 22,000 5.3958 240,000,000 2014-11-20
2636 2014-11-21 12,928,000 -2,000 5.3867 240,000,000 2014-11-20
2637 2014-11-20 12,930,000 48,000 5.3875 240,000,000 2014-11-20
2638 2014-11-19 12,882,000 162,000 6.4410 200,000,000 2014-10-31
2639 2014-11-18 12,720,000 1,140,000 6.3600 200,000,000 2014-10-31
2640 2014-11-17 11,580,000 -938,000 5.7900 200,000,000 2014-10-31
2641 2014-11-14 12,518,000 -46,000 6.2590 200,000,000 2014-10-31
2642 2014-11-13 12,564,000 -666,000 6.2820 200,000,000 2014-10-31
2643 2014-11-12 13,230,000 -868,000 6.6150 200,000,000 2014-10-31
2644 2014-11-11 14,098,000 8,000 7.0490 200,000,000 2014-10-31
2645 2014-11-10 14,090,000 -90,000 7.0450 200,000,000 2014-10-31
2646 2014-11-07 14,180,000 -68,000 7.0900 200,000,000 2014-10-31
2647 2014-11-06 14,248,000 -248,000 7.1240 200,000,000 2014-10-31
2648 2014-11-05 14,496,000 -214,000 7.2480 200,000,000 2014-10-31
2649 2014-11-04 14,710,000 82,000 7.3550 200,000,000 2014-10-31
2650 2014-11-03 14,628,000 20,000 7.3140 200,000,000 2014-10-31
2651 2014-10-31 14,608,000 -1,342,000 7.3040 200,000,000 2014-10-31
2652 2014-10-30 15,950,000 866,000 7.9750 200,000,000 2014-09-30
2653 2014-10-29 15,084,000 -220,000 7.5420 200,000,000 2014-09-30
2654 2014-10-28 15,304,000 -68,000 7.6520 200,000,000 2014-09-30
2655 2014-10-27 15,372,000 -130,000 7.6860 200,000,000 2014-09-30
2656 2014-10-24 15,502,000 -314,000 7.7510 200,000,000 2014-09-30
2657 2014-10-23 15,816,000 32,000 7.9080 200,000,000 2014-09-30
2658 2014-10-22 15,784,000 80,000 7.8920 200,000,000 2014-09-30
2659 2014-10-21 15,704,000 192,000 7.8520 200,000,000 2014-09-30
2660 2014-10-20 15,512,000 -198,000 7.7560 200,000,000 2014-09-30
2661 2014-10-17 15,710,000 56,000 7.8550 200,000,000 2014-09-30
2662 2014-10-16 15,654,000 78,000 7.8270 200,000,000 2014-09-30
2663 2014-10-15 15,576,000 -38,000 7.7880 200,000,000 2014-09-30
2664 2014-10-14 15,614,000 18,000 7.8070 200,000,000 2014-09-30
2665 2014-10-13 15,596,000 -196,000 7.7980 200,000,000 2014-09-30
2666 2014-10-10 15,792,000 12,000 7.8960 200,000,000 2014-09-30
2667 2014-10-09 15,780,000 36,000 7.8900 200,000,000 2014-09-30
2668 2014-10-08 15,744,000 -80,000 7.8720 200,000,000 2014-09-30
2669 2014-10-07 15,824,000 116,000 7.9120 200,000,000 2014-09-30
2670 2014-10-06 15,708,000 120,000 7.8540 200,000,000 2014-09-30
2671 2014-10-03 15,588,000 52,000 7.7940 200,000,000 2014-09-30
2672 2014-09-30 15,536,000 -50,000 7.7680 200,000,000 2014-09-30
2673 2014-09-29 15,586,000 -100,000 7.7930 200,000,000 2014-08-31
2674 2014-09-26 15,686,000 26,000 7.8430 200,000,000 2014-08-31
2675 2014-09-25 15,660,000 -114,000 7.8300 200,000,000 2014-08-31
2676 2014-09-24 15,774,000 -166,000 7.8870 200,000,000 2014-08-31
2677 2014-09-23 15,940,000 -296,000 7.9700 200,000,000 2014-08-31
2678 2014-09-22 16,236,000 -124,000 8.1180 200,000,000 2014-08-31
2679 2014-09-19 16,360,000 -666,000 8.1800 200,000,000 2014-08-31
2680 2014-09-18 17,026,000 -350,000 8.5130 200,000,000 2014-08-31
2681 2014-09-17 17,376,000 -680,000 8.6880 200,000,000 2014-08-31
2682 2014-09-16 18,056,000 -874,000 9.0280 200,000,000 2014-08-31
2683 2014-09-15 18,930,000 86,000 9.4650 200,000,000 2014-08-31
2684 2014-09-12 18,844,000 -416,000 9.4220 200,000,000 2014-08-31
2685 2014-09-11 19,260,000 -632,000 9.6300 200,000,000 2014-08-31
2686 2014-09-10 19,892,000 -100,000 9.9460 200,000,000 2014-08-31
2687 2014-09-08 19,992,000 -198,000 9.9960 200,000,000 2014-08-31
2688 2014-09-05 20,190,000 -490,000 10.0950 200,000,000 2014-08-31
2689 2014-09-04 20,680,000 -10,000 10.3400 200,000,000 2014-08-31
2690 2014-09-03 20,690,000 0 10.3450 200,000,000 2014-08-31
2691 2014-09-02 20,690,000 6,000 10.3450 200,000,000 2014-08-31
2692 2014-09-01 20,684,000 82,000 10.3420 200,000,000 2014-08-31
2693 2014-08-29 20,602,000 -70,000 10.3010 200,000,000 2014-07-31
2694 2014-08-28 20,672,000 46,000 10.3360 200,000,000 2014-07-31
2695 2014-08-27 20,626,000 100,000 10.3130 200,000,000 2014-07-31
2696 2014-08-26 20,526,000 24,000 10.2630 200,000,000 2014-07-31
2697 2014-08-25 20,502,000 -92,000 10.2510 200,000,000 2014-07-31
2698 2014-08-22 20,594,000 -272,000 10.2970 200,000,000 2014-07-31
2699 2014-08-21 20,866,000 -190,000 10.4330 200,000,000 2014-07-31
2700 2014-08-20 21,056,000 50,000 10.5280 200,000,000 2014-07-31
2701 2014-08-19 21,006,000 138,000 10.5030 200,000,000 2014-07-31
2702 2014-08-18 20,868,000 22,000 10.4340 200,000,000 2014-07-31
2703 2014-08-15 20,846,000 256,000 10.4230 200,000,000 2014-07-31
2704 2014-08-14 20,590,000 200,000 10.2950 200,000,000 2014-07-31
2705 2014-08-13 20,390,000 140,000 10.1950 200,000,000 2014-07-31
2706 2014-08-12 20,250,000 -286,000 10.1250 200,000,000 2014-07-31
2707 2014-08-11 20,536,000 16,000 10.2680 200,000,000 2014-07-31
2708 2014-08-08 20,520,000 -122,000 10.2600 200,000,000 2014-07-31
2709 2014-08-07 20,642,000 -128,000 10.3210 200,000,000 2014-07-31
2710 2014-08-06 20,770,000 -4,000 10.3850 200,000,000 2014-07-31
2711 2014-08-05 20,774,000 -416,000 10.3870 200,000,000 2014-07-31
2712 2014-08-04 21,190,000 872,000 10.5950 200,000,000 2014-07-31
2713 2014-08-01 20,318,000 -54,000 10.1590 200,000,000 2014-07-31
2714 2014-07-31 20,372,000 -310,000 10.1860 200,000,000 2014-07-31
2715 2014-07-30 20,682,000 0 10.3410 200,000,000 2014-06-30
2716 2014-07-29 20,682,000 44,000 10.3410 200,000,000 2014-06-30
2717 2014-07-28 20,638,000 -98,000 10.3190 200,000,000 2014-06-30
2718 2014-07-25 20,736,000 -388,000 10.3680 200,000,000 2014-06-30
2719 2014-07-24 21,124,000 -28,000 10.5620 200,000,000 2014-06-30
2720 2014-07-23 21,152,000 8,000 10.5760 200,000,000 2014-06-30
2721 2014-07-22 21,144,000 -130,000 10.5720 200,000,000 2014-06-30
2722 2014-07-21 21,274,000 -16,000 10.6370 200,000,000 2014-06-30
2723 2014-07-18 21,290,000 38,000 10.6450 200,000,000 2014-06-30
2724 2014-07-17 21,252,000 42,000 10.6260 200,000,000 2014-06-30
2725 2014-07-16 21,210,000 -42,000 10.6050 200,000,000 2014-06-30
2726 2014-07-15 21,252,000 2,000 10.6260 200,000,000 2014-06-30
2727 2014-07-14 21,250,000 16,000 10.6250 200,000,000 2014-06-30
2728 2014-07-11 21,234,000 8,000 10.6170 200,000,000 2014-06-30
2729 2014-07-10 21,226,000 -182,000 10.6130 200,000,000 2014-06-30
2730 2014-07-09 21,408,000 -74,000 10.7040 200,000,000 2014-06-30
2731 2014-07-08 21,482,000 -76,000 10.7410 200,000,000 2014-06-30
2732 2014-07-07 21,558,000 -50,000 10.7790 200,000,000 2014-06-30
2733 2014-07-04 21,608,000 -80,000 10.8040 200,000,000 2014-06-30
2734 2014-07-03 21,688,000 -48,000 10.8440 200,000,000 2014-06-30
2735 2014-07-02 21,736,000 4,000 10.8680 200,000,000 2014-06-30
2736 2014-06-30 21,732,000 20,000 10.8660 200,000,000 2014-06-30
2737 2014-06-27 21,712,000 0 10.8560 200,000,000 2014-05-31
2738 2014-06-26 21,712,000 40,000 10.8560 200,000,000 2014-05-31
2739 2014-06-25 21,672,000 140,000 10.8360 200,000,000 2014-05-31
2740 2014-06-24 21,532,000 -28,000 10.7660 200,000,000 2014-05-31
2741 2014-06-23 21,560,000 -158,000 10.7800 200,000,000 2014-05-31
2742 2014-06-20 21,718,000 -246,000 10.8590 200,000,000 2014-05-31
2743 2014-06-19 21,964,000 4,000 10.9820 200,000,000 2014-05-31
2744 2014-06-18 21,960,000 -32,000 10.9800 200,000,000 2014-05-31
2745 2014-06-17 21,992,000 90,000 10.9960 200,000,000 2014-05-31
2746 2014-06-16 21,902,000 108,000 10.9510 200,000,000 2014-05-31
2747 2014-06-13 21,794,000 10,000 10.8970 200,000,000 2014-05-31
2748 2014-06-12 21,784,000 0 10.8920 200,000,000 2014-05-31
2749 2014-06-11 21,784,000 74,000 10.8920 200,000,000 2014-05-31
2750 2014-06-10 21,710,000 0 10.8550 200,000,000 2014-05-31
2751 2014-06-09 21,710,000 32,000 10.8550 200,000,000 2014-05-31
2752 2014-06-06 21,678,000 -26,000 10.8390 200,000,000 2014-05-31
2753 2014-06-05 21,704,000 -50,000 10.8520 200,000,000 2014-05-31
2754 2014-06-04 21,754,000 8,000 10.8770 200,000,000 2014-05-31
2755 2014-06-03 21,746,000 -10,000 10.8730 200,000,000 2014-05-31
2756 2014-05-30 21,756,000 -22,000 10.8780 200,000,000 2014-04-30
2757 2014-05-29 21,778,000 -54,000 10.8890 200,000,000 2014-04-30
2758 2014-05-28 21,832,000 -6,000 10.9160 200,000,000 2014-04-30
2759 2014-05-27 21,838,000 50,000 10.9190 200,000,000 2014-04-30
2760 2014-05-26 21,788,000 -106,000 10.8940 200,000,000 2014-04-30
2761 2014-05-23 21,894,000 2,000 10.9470 200,000,000 2014-04-30
2762 2014-05-22 21,892,000 -46,000 10.9460 200,000,000 2014-04-30
2763 2014-05-21 21,938,000 2,000 10.9690 200,000,000 2014-04-30
2764 2014-05-20 21,936,000 -14,000 10.9680 200,000,000 2014-04-30
2765 2014-05-19 21,950,000 114,000 10.9750 200,000,000 2014-04-30
2766 2014-05-16 21,836,000 50,000 10.9180 200,000,000 2014-04-30
2767 2014-05-15 21,786,000 12,000 10.8930 200,000,000 2014-04-30
2768 2014-05-14 21,774,000 0 10.8870 200,000,000 2014-04-30
2769 2014-05-13 21,774,000 14,000 10.8870 200,000,000 2014-04-30
2770 2014-05-12 21,760,000 0 10.8800 200,000,000 2014-04-30
2771 2014-05-10 21,760,000 0 10.8800 200,000,000 2014-04-30
2772 2014-05-09 21,760,000 -20,000 10.8800 200,000,000 2014-04-30
2773 2014-05-08 21,780,000 -6,000 10.8900 200,000,000 2014-04-30
2774 2014-05-07 21,786,000 6,000 10.8930 200,000,000 2014-04-30
2775 2014-05-05 21,780,000 6,000 10.8900 200,000,000 2014-04-30
2776 2014-05-02 21,774,000 -54,000 10.8870 200,000,000 2014-04-30
2777 2014-04-30 21,828,000 2,000 10.9140 200,000,000 2014-04-30
2778 2014-04-29 21,826,000 8,000 10.9130 200,000,000 2014-03-31
2779 2014-04-28 21,818,000 -30,000 10.9090 200,000,000 2014-03-31
2780 2014-04-25 21,848,000 0 10.9240 200,000,000 2014-03-31
2781 2014-04-24 21,848,000 30,000 10.9240 200,000,000 2014-03-31
2782 2014-04-23 21,818,000 0 10.9090 200,000,000 2014-03-31
2783 2014-04-22 21,818,000 2,000 10.9090 200,000,000 2014-03-31
2784 2014-04-17 21,816,000 -28,000 10.9080 200,000,000 2014-03-31
2785 2014-04-16 21,844,000 0 10.9220 200,000,000 2014-03-31
2786 2014-04-15 21,844,000 66,000 10.9220 200,000,000 2014-03-31
2787 2014-04-14 21,778,000 20,000 10.8890 200,000,000 2014-03-31
2788 2014-04-11 21,758,000 20,000 10.8790 200,000,000 2014-03-31
2789 2014-04-10 21,738,000 70,000 10.8690 200,000,000 2014-03-31
2790 2014-04-09 21,668,000 58,000 10.8340 200,000,000 2014-03-31
2791 2014-04-08 21,610,000 2,000 10.8050 200,000,000 2014-03-31
2792 2014-04-07 21,608,000 130,000 10.8040 200,000,000 2014-03-31
2793 2014-04-04 21,478,000 -132,000 10.7390 200,000,000 2014-03-31
2794 2014-04-03 21,610,000 358,000 10.8050 200,000,000 2014-03-31
2795 2014-04-02 21,252,000 -84,000 10.6260 200,000,000 2014-03-31
2796 2014-04-01 21,336,000 36,000 10.6680 200,000,000 2014-03-31
2797 2014-03-31 21,300,000 210,000 10.6500 200,000,000 2014-03-31
2798 2014-03-28 21,090,000 -12,000 10.5450 200,000,000 2014-02-28
2799 2014-03-27 21,102,000 -150,000 10.5510 200,000,000 2014-02-28
2800 2014-03-26 21,252,000 158,000 10.6260 200,000,000 2014-02-28
2801 2014-03-25 21,094,000 0 10.5470 200,000,000 2014-02-28
2802 2014-03-24 21,094,000 0 10.5470 200,000,000 2014-02-28
2803 2014-03-21 21,094,000 -38,000 10.5470 200,000,000 2014-02-28
2804 2014-03-20 21,132,000 26,000 10.5660 200,000,000 2014-02-28
2805 2014-03-19 21,106,000 -44,000 10.5530 200,000,000 2014-02-28
2806 2014-03-18 21,150,000 264,000 10.5750 200,000,000 2014-02-28
2807 2014-03-17 20,886,000 130,000 10.4430 200,000,000 2014-02-28
2808 2014-03-14 20,756,000 -404,000 10.3780 200,000,000 2014-02-28
2809 2014-03-13 21,160,000 28,000 10.5800 200,000,000 2014-02-28
2810 2014-03-12 21,132,000 -260,000 10.5660 200,000,000 2014-02-28
2811 2014-03-11 21,392,000 -18,000 10.6960 200,000,000 2014-02-28
2812 2014-03-10 21,410,000 206,000 10.7050 200,000,000 2014-02-28
2813 2014-03-07 21,204,000 98,000 10.6020 200,000,000 2014-02-28
2814 2014-03-06 21,106,000 -52,000 10.5530 200,000,000 2014-02-28
2815 2014-03-05 21,158,000 758,000 10.5790 200,000,000 2014-02-28
2816 2014-03-04 20,400,000 -220,000 10.2000 200,000,000 2014-02-28
2817 2014-03-03 20,620,000 8,000 10.3100 200,000,000 2014-02-28
2818 2014-02-28 20,612,000 220,000 10.3060 200,000,000 2014-02-28
2819 2014-02-27 20,392,000 -6,000 10.1960 200,000,000 2014-01-31
2820 2014-02-26 20,398,000 -238,000 10.1990 200,000,000 2014-01-31
2821 2014-02-25 20,636,000 802,000 10.3180 200,000,000 2014-01-31
2822 2014-02-24 19,834,000 -62,000 9.9170 200,000,000 2014-01-31
2823 2014-02-21 19,896,000 -66,000 9.9480 200,000,000 2014-01-31
2824 2014-02-20 19,962,000 56,000 9.9810 200,000,000 2014-01-31
2825 2014-02-19 19,906,000 162,000 9.9530 200,000,000 2014-01-31
2826 2014-02-18 19,744,000 36,000 9.8720 200,000,000 2014-01-31
2827 2014-02-17 19,708,000 -134,000 9.8540 200,000,000 2014-01-31
2828 2014-02-14 19,842,000 42,000 9.9210 200,000,000 2014-01-31
2829 2014-02-13 19,800,000 84,000 9.9000 200,000,000 2014-01-31
2830 2014-02-12 19,716,000 0 9.8580 200,000,000 2014-01-31
2831 2014-02-11 19,716,000 4,000 9.8580 200,000,000 2014-01-31
2832 2014-02-10 19,712,000 -64,000 9.8560 200,000,000 2014-01-31
2833 2014-02-07 19,776,000 92,000 9.8880 200,000,000 2014-01-31
2834 2014-02-06 19,684,000 -84,000 9.8420 200,000,000 2014-01-31
2835 2014-02-05 19,768,000 -148,000 9.8840 200,000,000 2014-01-31
2836 2014-02-04 19,916,000 -218,000 9.9580 200,000,000 2014-01-31
2837 2014-01-30 20,134,000 0 10.0670 200,000,000 2013-12-31
2838 2014-01-29 20,134,000 -100,000 10.0670 200,000,000 2013-12-31
2839 2014-01-28 20,234,000 14,000 10.1170 200,000,000 2013-12-31
2840 2014-01-27 20,220,000 58,000 10.1100 200,000,000 2013-12-31
2841 2014-01-24 20,162,000 18,000 10.0810 200,000,000 2013-12-31
2842 2014-01-23 20,144,000 -26,000 10.0720 200,000,000 2013-12-31
2843 2014-01-22 20,170,000 236,000 10.0850 200,000,000 2013-12-31
2844 2014-01-21 19,934,000 -112,000 9.9670 200,000,000 2013-12-31
2845 2014-01-20 20,046,000 4,000 10.0230 200,000,000 2013-12-31
2846 2014-01-17 20,042,000 338,000 10.0210 200,000,000 2013-12-31
2847 2014-01-16 19,704,000 -56,000 9.8520 200,000,000 2013-12-31
2848 2014-01-15 19,760,000 -88,000 9.8800 200,000,000 2013-12-31
2849 2014-01-14 19,848,000 190,000 9.9240 200,000,000 2013-12-31
2850 2014-01-13 19,658,000 118,000 9.8290 200,000,000 2013-12-31
2851 2014-01-10 19,540,000 760,000 9.7700 200,000,000 2013-12-31
2852 2014-01-09 18,780,000 -796,000 9.3900 200,000,000 2013-12-31
2853 2014-01-08 19,576,000 -210,000 9.7880 200,000,000 2013-12-31
2854 2014-01-07 19,786,000 -20,000 9.8930 200,000,000 2013-12-31
2855 2014-01-06 19,806,000 -74,000 9.9030 200,000,000 2013-12-31
2856 2014-01-03 19,880,000 6,000 9.9400 200,000,000 2013-12-31
2857 2014-01-02 19,874,000 150,000 9.9370 200,000,000 2013-12-31
2858 2013-12-31 19,724,000 0 9.8620 200,000,000 2013-12-31
2859 2013-12-30 19,724,000 -230,000 9.8620 200,000,000 2013-11-30
2860 2013-12-27 19,954,000 134,000 9.9770 200,000,000 2013-11-30
2861 2013-12-24 19,820,000 0 9.9100 200,000,000 2013-11-30
2862 2013-12-23 19,820,000 -144,000 9.9100 200,000,000 2013-11-30
2863 2013-12-20 19,964,000 124,000 9.9820 200,000,000 2013-11-30
2864 2013-12-19 19,840,000 256,000 9.9200 200,000,000 2013-11-30
2865 2013-12-18 19,584,000 474,000 9.7920 200,000,000 2013-11-30
2866 2013-12-17 19,110,000 6,000 9.5550 200,000,000 2013-11-30
2867 2013-12-16 19,104,000 238,000 9.5520 200,000,000 2013-11-30
2868 2013-12-13 18,866,000 -436,000 9.4330 200,000,000 2013-11-30
2869 2013-12-12 19,302,000 -18,000 9.6510 200,000,000 2013-11-30
2870 2013-12-11 19,320,000 1,162,000 9.6600 200,000,000 2013-11-30
2871 2013-12-10 18,158,000 312,000 9.0790 200,000,000 2013-11-30
2872 2013-12-09 17,846,000 -26,000 8.9230 200,000,000 2013-11-30
2873 2013-12-06 17,872,000 -226,000 8.9360 200,000,000 2013-11-30
2874 2013-12-05 18,098,000 30,000 9.0490 200,000,000 2013-11-30
2875 2013-12-04 18,068,000 136,000 9.0340 200,000,000 2013-11-30
2876 2013-12-03 17,932,000 -110,000 8.9660 200,000,000 2013-11-30
2877 2013-12-02 18,042,000 -136,000 9.0210 200,000,000 2013-11-30
2878 2013-11-29 18,178,000 100,000 9.0890 200,000,000 2013-11-06
2879 2013-11-28 18,078,000 -132,000 9.0390 200,000,000 2013-11-06
2880 2013-11-27 18,210,000 6,000 9.1050 200,000,000 2013-11-06
2881 2013-11-26 18,204,000 252,000 9.1020 200,000,000 2013-11-06
2882 2013-11-25 17,952,000 -82,000 8.9760 200,000,000 2013-11-06
2883 2013-11-22 18,034,000 168,000 9.0170 200,000,000 2013-11-06
2884 2013-11-21 17,866,000 -260,000 8.9330 200,000,000 2013-11-06
2885 2013-11-20 18,126,000 514,000 9.0630 200,000,000 2013-11-06
2886 2013-11-19 17,612,000 450,000 8.8060 200,000,000 2013-11-06
2887 2013-11-18 17,162,000 508,000 8.5810 200,000,000 2013-11-06
2888 2013-11-15 16,654,000 196,000 8.3270 200,000,000 2013-11-06
2889 2013-11-14 16,458,000 558,000 8.2290 200,000,000 2013-11-06
2890 2013-11-13 15,900,000 352,000 7.9500 200,000,000 2013-11-06
2891 2013-11-12 15,548,000 2,556,000 7.7740 200,000,000 2013-11-06
2892 2013-11-11 12,992,000 1,854,000 6.4960 200,000,000 2013-11-06
2893 2013-11-08 11,138,000 8,394,000 5.5690 200,000,000 2013-11-06
2894 2013-11-07 2,744,000 0 1.3720 200,000,000 2013-11-06
2895 2013-11-06 2,744,000 1.3720 200,000,000 2013-11-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top