Lung Kee Group Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00255	1993-03-05			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	100,614,697	0	15.9282	631,677,303	2025-06-30
2	2025-12-23	100,614,697	0	15.9282	631,677,303	2025-06-30
3	2025-12-22	100,614,697	16,000	15.9282	631,677,303	2025-06-30
4	2025-12-19	100,598,697	-2,000	15.9256	631,677,303	2025-06-30
5	2025-12-18	100,600,697	-2,000	15.9260	631,677,303	2025-06-30
6	2025-12-17	100,602,697	0	15.9263	631,677,303	2025-06-30
7	2025-12-16	100,602,697	-38,000	15.9263	631,677,303	2025-06-30
8	2025-12-15	100,640,697	0	15.9323	631,677,303	2025-06-30
9	2025-12-12	100,640,697	-2,000	15.9323	631,677,303	2025-06-30
10	2025-12-11	100,642,697	20,000	15.9326	631,677,303	2025-06-30
11	2025-12-10	100,622,697	0	15.9294	631,677,303	2025-06-30
12	2025-12-09	100,622,697	4,000	15.9294	631,677,303	2025-06-30
13	2025-12-08	100,618,697	0	15.9288	631,677,303	2025-06-30
14	2025-12-05	100,618,697	0	15.9288	631,677,303	2025-06-30
15	2025-12-04	100,618,697	0	15.9288	631,677,303	2025-06-30
16	2025-12-03	100,618,697	10,750	15.9288	631,677,303	2025-06-30
17	2025-12-02	100,607,947	0	15.9271	631,677,303	2025-06-30
18	2025-12-01	100,607,947	0	15.9271	631,677,303	2025-06-30
19	2025-11-28	100,607,947	4,000	15.9271	631,677,303	2025-06-30
20	2025-11-27	100,603,947	18,000	15.9265	631,677,303	2025-06-30
21	2025-11-26	100,585,947	-2,000	15.9236	631,677,303	2025-06-30
22	2025-11-25	100,587,947	-16,000	15.9239	631,677,303	2025-06-30
23	2025-11-24	100,603,947	-28,000	15.9265	631,677,303	2025-06-30
24	2025-11-21	100,631,947	-2,000	15.9309	631,677,303	2025-06-30
25	2025-11-20	100,633,947	0	15.9312	631,677,303	2025-06-30
26	2025-11-19	100,633,947	42,000	15.9312	631,677,303	2025-06-30
27	2025-11-18	100,591,947	-130,000	15.9246	631,677,303	2025-06-30
28	2025-11-17	100,721,947	34,000	15.9452	631,677,303	2025-06-30
29	2025-11-14	100,687,947	0	15.9398	631,677,303	2025-06-30
30	2025-11-13	100,687,947	-12,000	15.9398	631,677,303	2025-06-30
31	2025-11-12	100,699,947	-6,000	15.9417	631,677,303	2025-06-30
32	2025-11-11	100,705,947	-2,000	15.9426	631,677,303	2025-06-30
33	2025-11-10	100,707,947	-18,000	15.9429	631,677,303	2025-06-30
34	2025-11-07	100,725,947	-2,000	15.9458	631,677,303	2025-06-30
35	2025-11-06	100,727,947	-4,000	15.9461	631,677,303	2025-06-30
36	2025-11-05	100,731,947	56,000	15.9467	631,677,303	2025-06-30
37	2025-11-04	100,675,947	-4,000	15.9379	631,677,303	2025-06-30
38	2025-11-03	100,679,947	-56,000	15.9385	631,677,303	2025-06-30
39	2025-10-31	100,735,947	0	15.9474	631,677,303	2025-06-30
40	2025-10-30	100,735,947	10,000	15.9474	631,677,303	2025-06-30
41	2025-10-28	100,725,947	0	15.9458	631,677,303	2025-06-30
42	2025-10-27	100,725,947	2,000	15.9458	631,677,303	2025-06-30
43	2025-10-24	100,723,947	-6,000	15.9455	631,677,303	2025-06-30
44	2025-10-23	100,729,947	16,000	15.9464	631,677,303	2025-06-30
45	2025-10-22	100,713,947	14,000	15.9439	631,677,303	2025-06-30
46	2025-10-21	100,699,947	14,000	15.9417	631,677,303	2025-06-30
47	2025-10-20	100,685,947	0	15.9395	631,677,303	2025-06-30
48	2025-10-17	100,685,947	2,000	15.9395	631,677,303	2025-06-30
49	2025-10-16	100,683,947	-4,000	15.9391	631,677,303	2025-06-30
50	2025-10-15	100,687,947	-10,000	15.9398	631,677,303	2025-06-30
51	2025-10-14	100,697,947	0	15.9414	631,677,303	2025-06-30
52	2025-10-13	100,697,947	46,000	15.9414	631,677,303	2025-06-30
53	2025-10-10	100,651,947	0	15.9341	631,677,303	2025-06-30
54	2025-10-09	100,651,947	36,000	15.9341	631,677,303	2025-06-30
55	2025-10-08	100,615,947	-44,000	15.9284	631,677,303	2025-06-30
56	2025-10-06	100,659,947	2,000	15.9353	631,677,303	2025-06-30
57	2025-10-03	100,657,947	-12,974,000	15.9350	631,677,303	2025-06-30
58	2025-10-02	113,631,947	50,000	17.9889	631,677,303	2025-06-30
59	2025-09-30	113,581,947	130,000	17.9810	631,677,303	2025-06-30
60	2025-09-29	113,451,947	4,000	17.9604	631,677,303	2025-06-30
61	2025-09-26	113,447,947	0	17.9598	631,677,303	2025-06-30
62	2025-09-25	113,447,947	-16,000	17.9598	631,677,303	2025-06-30
63	2025-09-24	113,463,947	18,000	17.9623	631,677,303	2025-06-30
64	2025-09-23	113,445,947	0	17.9595	631,677,303	2025-06-30
65	2025-09-22	113,445,947	30,000	17.9595	631,677,303	2025-06-30
66	2025-09-19	113,415,947	28,000	17.9547	631,677,303	2025-06-30
67	2025-09-18	113,387,947	-18,000	17.9503	631,677,303	2025-06-30
68	2025-09-17	113,405,947	50,000	17.9531	631,677,303	2025-06-30
69	2025-09-16	113,355,947	2,000	17.9452	631,677,303	2025-06-30
70	2025-09-15	113,353,947	16,000	17.9449	631,677,303	2025-06-30
71	2025-09-12	113,337,947	0	17.9424	631,677,303	2025-06-30
72	2025-09-11	113,337,947	-16,000	17.9424	631,677,303	2025-06-30
73	2025-09-10	113,353,947	-4,000	17.9449	631,677,303	2025-06-30
74	2025-09-09	113,357,947	-8,000	17.9455	631,677,303	2025-06-30
75	2025-09-08	113,365,947	16,000	17.9468	631,677,303	2025-06-30
76	2025-09-05	113,349,947	60,000	17.9443	631,677,303	2025-06-30
77	2025-09-04	113,289,947	30,000	17.9348	631,677,303	2025-06-30
78	2025-09-03	113,259,947	16,000	17.9300	631,677,303	2025-06-30
79	2025-09-02	113,243,947	-34,000	17.9275	631,677,303	2025-06-30
80	2025-09-01	113,277,947	48,000	17.9329	631,677,303	2025-06-30
81	2025-08-29	113,229,947	0	17.9253	631,677,303	2025-06-30
82	2025-08-28	113,229,947	12,000	17.9253	631,677,303	2025-06-30
83	2025-08-27	113,217,947	196,000	17.9234	631,677,303	2025-06-30
84	2025-08-26	113,021,947	24,000	17.8924	631,677,303	2025-06-30
85	2025-08-25	112,997,947	-16,000	17.8886	631,677,303	2025-06-30
86	2025-08-22	113,013,947	-8,000	17.8911	631,677,303	2025-06-30
87	2025-08-21	113,021,947	-34,000	17.8924	631,677,303	2025-06-30
88	2025-08-20	113,055,947	4,000	17.8977	631,677,303	2025-06-30
89	2025-08-19	113,051,947	4,000	17.8971	631,677,303	2025-06-30
90	2025-08-18	113,047,947	110,000	17.8965	631,677,303	2025-06-30
91	2025-08-15	112,937,947	18,524	17.8791	631,677,303	2025-06-30
92	2025-08-14	112,919,423	-20,000	17.8761	631,677,303	2025-06-30
93	2025-08-13	112,939,423	18,000	17.8793	631,677,303	2025-06-30
94	2025-08-12	112,921,423	-40,000	17.8764	631,677,303	2025-06-30
95	2025-08-11	112,961,423	-2,000	17.8828	631,677,303	2025-06-30
96	2025-08-08	112,963,423	0	17.8831	631,677,303	2025-06-30
97	2025-08-07	112,963,423	18,000	17.8831	631,677,303	2025-06-30
98	2025-08-06	112,945,423	20,000	17.8802	631,677,303	2025-06-30
99	2025-08-05	112,925,423	0	17.8771	631,677,303	2025-06-30
100	2025-08-04	112,925,423	0	17.8771	631,677,303	2025-06-30
101	2025-08-01	112,925,423	4,000	17.8771	631,677,303	2025-06-30
102	2025-07-31	112,921,423	-10,000	17.8764	631,677,303	2025-06-30
103	2025-07-30	112,931,423	0	17.8780	631,677,303	2025-06-30
104	2025-07-29	112,931,423	20,000	17.8780	631,677,303	2025-06-30
105	2025-07-28	112,911,423	12,000	17.8749	631,677,303	2025-06-30
106	2025-07-25	112,899,423	6,000	17.8730	631,677,303	2025-06-30
107	2025-07-24	112,893,423	-80,000	17.8720	631,677,303	2025-06-30
108	2025-07-23	112,973,423	-2,000	17.8847	631,677,303	2025-06-30
109	2025-07-22	112,975,423	-2,000	17.8850	631,677,303	2025-06-30
110	2025-07-21	112,977,423	4,000	17.8853	631,677,303	2025-06-30
111	2025-07-18	112,973,423	2,000	17.8847	631,677,303	2025-06-30
112	2025-07-17	112,971,423	22,000	17.8844	631,677,303	2025-06-30
113	2025-07-16	112,949,423	-24,000	17.8809	631,677,303	2025-06-30
114	2025-07-15	112,973,423	0	17.8847	631,677,303	2025-06-30
115	2025-07-14	112,973,423	38,000	17.8847	631,677,303	2025-06-30
116	2025-07-11	112,935,423	6,000	17.8787	631,677,303	2025-06-30
117	2025-07-10	112,929,423	-2,000	17.8777	631,677,303	2025-06-30
118	2025-07-09	112,931,423	140,000	17.8780	631,677,303	2025-06-30
119	2025-07-08	112,791,423	-4,000	17.8559	631,677,303	2025-06-30
120	2025-07-07	112,795,423	0	17.8565	631,677,303	2025-06-30
121	2025-07-04	112,795,423	-44,000	17.8565	631,677,303	2025-06-30
122	2025-07-03	112,839,423	0	17.8635	631,677,303	2025-06-30
123	2025-07-02	112,839,423	0	17.8635	631,677,303	2025-06-30
124	2025-06-30	112,839,423	-16,000	17.8635	631,677,303	2025-06-30
125	2025-06-27	112,855,423	-22,000	17.8660	631,677,303	2025-05-31
126	2025-06-26	112,877,423	0	17.8695	631,677,303	2025-05-31
127	2025-06-25	112,877,423	130,000	17.8695	631,677,303	2025-05-31
128	2025-06-24	112,747,423	18,000	17.8489	631,677,303	2025-05-31
129	2025-06-23	112,729,423	26,000	17.8460	631,677,303	2025-05-31
130	2025-06-20	112,703,423	37,625	17.8419	631,677,303	2025-05-31
131	2025-06-19	112,665,798	8,000	17.8360	631,677,303	2025-05-31
132	2025-06-18	112,657,798	-26,000	17.8347	631,677,303	2025-05-31
133	2025-06-17	112,683,798	314,000	17.8388	631,677,303	2025-05-31
134	2025-06-16	112,369,798	168,000	17.7891	631,677,303	2025-05-31
135	2025-06-13	112,201,798	-1,000	17.7625	631,677,303	2025-05-31
136	2025-06-12	112,202,798	0	17.7627	631,677,303	2025-05-31
137	2025-06-11	112,202,798	10,000	17.7627	631,677,303	2025-05-31
138	2025-06-10	112,192,798	0	17.7611	631,677,303	2025-05-31
139	2025-06-09	112,192,798	4,000	17.7611	631,677,303	2025-05-31
140	2025-06-06	112,188,798	26,000	17.7605	631,677,303	2025-05-31
141	2025-06-05	112,162,798	0	17.7563	631,677,303	2025-05-31
142	2025-06-04	112,162,798	70,000	17.7563	631,677,303	2025-05-31
143	2025-06-03	112,092,798	-2,000	17.7453	631,677,303	2025-05-31
144	2025-06-02	112,094,798	4,000	17.7456	631,677,303	2025-05-31
145	2025-05-30	112,090,798	-4,000	17.7449	631,677,303	2025-04-30
146	2025-05-29	112,094,798	-44,000	17.7456	631,677,303	2025-04-30
147	2025-05-28	112,138,798	-18,000	17.7525	631,677,303	2025-04-30
148	2025-05-27	112,156,798	-8,000	17.7554	631,677,303	2025-04-30
149	2025-05-26	112,164,798	2,000	17.7567	631,677,303	2025-04-30
150	2025-05-23	112,162,798	14,000	17.7563	631,677,303	2025-04-30
151	2025-05-22	112,148,798	2,000	17.7541	631,677,303	2025-04-30
152	2025-05-21	112,146,798	132,000	17.7538	631,677,303	2025-04-30
153	2025-05-20	112,014,798	-6,000	17.7329	631,677,303	2025-04-30
154	2025-05-19	112,020,798	22,000	17.7339	631,677,303	2025-04-30
155	2025-05-16	111,998,798	-10,000	17.7304	631,677,303	2025-04-30
156	2025-05-15	112,008,798	43,173	17.7320	631,677,303	2025-04-30
157	2025-05-14	111,965,625	28,000	17.7251	631,677,303	2025-04-30
158	2025-05-13	111,937,625	14,000	17.7207	631,677,303	2025-04-30
159	2025-05-12	111,923,625	-10,000	17.7185	631,677,303	2025-04-30
160	2025-05-09	111,933,625	62,000	17.7201	631,677,303	2025-04-30
161	2025-05-08	111,871,625	-16,000	17.7102	631,677,303	2025-04-30
162	2025-05-07	111,887,625	0	17.7128	631,677,303	2025-04-30
163	2025-05-06	111,887,625	-148,000	17.7128	631,677,303	2025-04-30
164	2025-05-02	112,035,625	552,000	17.7362	631,677,303	2025-04-30
165	2025-04-30	111,483,625	-6,000	17.6488	631,677,303	2025-04-30
166	2025-04-29	111,489,625	90,000	17.6498	631,677,303	2025-03-31
167	2025-04-28	111,399,625	-10,000	17.6355	631,677,303	2025-03-31
168	2025-04-25	111,409,625	348,000	17.6371	631,677,303	2025-03-31
169	2025-04-24	111,061,625	0	17.5820	631,677,303	2025-03-31
170	2025-04-23	111,061,625	-90,000	17.5820	631,677,303	2025-03-31
171	2025-04-22	111,151,625	10,000	17.5963	631,677,303	2025-03-31
172	2025-04-17	111,141,625	-22,000	17.5947	631,677,303	2025-03-31
173	2025-04-16	111,163,625	4,000	17.5982	631,677,303	2025-03-31
174	2025-04-15	111,159,625	22,000	17.5975	631,677,303	2025-03-31
175	2025-04-14	111,137,625	-218,000	17.5941	631,677,303	2025-03-31
176	2025-04-11	111,355,625	4,000	17.6286	631,677,303	2025-03-31
177	2025-04-10	111,351,625	146,000	17.6279	631,677,303	2025-03-31
178	2025-04-09	111,205,625	172,000	17.6048	631,677,303	2025-03-31
179	2025-04-08	111,033,625	10,000	17.5776	631,677,303	2025-03-31
180	2025-04-07	111,023,625	-6,000	17.5760	631,677,303	2025-03-31
181	2025-04-03	111,029,625	18,000	17.5770	631,677,303	2025-03-31
182	2025-04-02	111,011,625	92,000	17.5741	631,677,303	2025-03-31
183	2025-04-01	110,919,625	-273,625	17.5595	631,677,303	2025-03-31
184	2025-03-31	111,193,250	60,000	17.6029	631,677,303	2025-03-31
185	2025-03-28	111,133,250	124,000	17.5934	631,677,303	2025-02-28
186	2025-03-27	111,009,250	14,000	17.5737	631,677,303	2025-02-28
187	2025-03-26	110,995,250	152,000	17.5715	631,677,303	2025-02-28
188	2025-03-25	110,843,250	-2,000	17.5474	631,677,303	2025-02-28
189	2025-03-24	110,845,250	-328,000	17.5478	631,677,303	2025-02-28
190	2025-03-21	111,173,250	-80,000	17.5997	631,677,303	2025-02-28
191	2025-03-20	111,253,250	-680,000	17.6124	631,677,303	2025-02-28
192	2025-03-19	111,933,250	-86,000	17.7200	631,677,303	2025-02-28
193	2025-03-18	112,019,250	-212,002	17.7336	631,677,303	2025-02-28
194	2025-03-17	112,231,252	-64,000	17.7672	631,677,303	2025-02-28
195	2025-03-14	112,295,252	-68,000	17.7773	631,677,303	2025-02-28
196	2025-03-13	112,363,252	0	17.7881	631,677,303	2025-02-28
197	2025-03-12	112,363,252	2,000	17.7881	631,677,303	2025-02-28
198	2025-03-11	112,361,252	0	17.7878	631,677,303	2025-02-28
199	2025-03-10	112,361,252	34,000	17.7878	631,677,303	2025-02-28
200	2025-03-07	112,327,252	22,000	17.7824	631,677,303	2025-02-28
201	2025-03-06	112,305,252	-16,000	17.7789	631,677,303	2025-02-28
202	2025-03-05	112,321,252	-2,000	17.7814	631,677,303	2025-02-28
203	2025-03-04	112,323,252	2,000	17.7817	631,677,303	2025-02-28
204	2025-03-03	112,321,252	-244,000	17.7814	631,677,303	2025-02-28
205	2025-02-28	112,565,252	36,000	17.8201	631,677,303	2025-02-28
206	2025-02-27	112,529,252	40,000	17.8144	631,677,303	2025-01-31
207	2025-02-26	112,489,252	-10,000	17.8080	631,677,303	2025-01-31
208	2025-02-25	112,499,252	-36,000	17.8096	631,677,303	2025-01-31
209	2025-02-24	112,535,252	70,000	17.8153	631,677,303	2025-01-31
210	2025-02-21	112,465,252	-46,000	17.8042	631,677,303	2025-01-31
211	2025-02-20	112,511,252	13,125,600	17.8115	631,677,303	2025-01-31
212	2025-02-19	99,385,652	-108,000	15.7336	631,677,303	2025-01-31
213	2025-02-18	99,493,652	-26,000	15.7507	631,677,303	2025-01-31
214	2025-02-17	99,519,652	30,000	15.7548	631,677,303	2025-01-31
215	2025-02-14	99,489,652	0	15.7501	631,677,303	2025-01-31
216	2025-02-13	99,489,652	-28,000	15.7501	631,677,303	2025-01-31
217	2025-02-12	99,517,652	-128,000	15.7545	631,677,303	2025-01-31
218	2025-02-11	99,645,652	-2,000	15.7748	631,677,303	2025-01-31
219	2025-02-10	99,647,652	0	15.7751	631,677,303	2025-01-31
220	2025-02-07	99,647,652	0	15.7751	631,677,303	2025-01-31
221	2025-02-06	99,647,652	0	15.7751	631,677,303	2025-01-31
222	2025-02-05	99,647,652	-6,000	15.7751	631,677,303	2025-01-31
223	2025-02-04	99,653,652	-50,000	15.7760	631,677,303	2025-01-31
224	2025-02-03	99,703,652	-68,000	15.7840	631,677,303	2025-01-31
225	2025-01-28	99,771,652	0	15.7947	631,677,303	2024-12-31
226	2025-01-27	99,771,652	-874,000	15.7947	631,677,303	2024-12-31
227	2025-01-24	100,645,652	-62,000	15.9331	631,677,303	2024-12-31
228	2025-01-23	100,707,652	-316,000	15.9429	631,677,303	2024-12-31
229	2025-01-22	101,023,652	-54,000	15.9929	631,677,303	2024-12-31
230	2025-01-21	101,077,652	0	16.0015	631,677,303	2024-12-31
231	2025-01-20	101,077,652	-2,000	16.0015	631,677,303	2024-12-31
232	2025-01-17	101,079,652	0	16.0018	631,677,303	2024-12-31
233	2025-01-16	101,079,652	32,000	16.0018	631,677,303	2024-12-31
234	2025-01-15	101,047,652	-8,000	15.9967	631,677,303	2024-12-31
235	2025-01-14	101,055,652	2,000	15.9980	631,677,303	2024-12-31
236	2025-01-13	101,053,652	-20,000	15.9977	631,677,303	2024-12-31
237	2025-01-10	101,073,652	-26,000	16.0008	631,677,303	2024-12-31
238	2025-01-09	101,099,652	-20,000	16.0050	631,677,303	2024-12-31
239	2025-01-08	101,119,652	0	16.0081	631,677,303	2024-12-31
240	2025-01-07	101,119,652	0	16.0081	631,677,303	2024-12-31
241	2025-01-06	101,119,652	4,000	16.0081	631,677,303	2024-12-31
242	2025-01-03	101,115,652	76,875	16.0075	631,677,303	2024-12-31
243	2025-01-02	101,038,777	36,000	15.9953	631,677,303	2024-12-31
244	2024-12-31	101,002,777	0	15.9896	631,677,303	2024-12-31
245	2024-12-30	101,002,777	34,000	15.9896	631,677,303	2024-11-30
246	2024-12-27	100,968,777	0	15.9842	631,677,303	2024-11-30
247	2024-12-24	100,968,777	0	15.9842	631,677,303	2024-11-30
248	2024-12-23	100,968,777	-56,000	15.9842	631,677,303	2024-11-30
249	2024-12-20	101,024,777	-32,000	15.9931	631,677,303	2024-11-30
250	2024-12-19	101,056,777	-4,000	15.9982	631,677,303	2024-11-30
251	2024-12-18	101,060,777	2,000	15.9988	631,677,303	2024-11-30
252	2024-12-17	101,058,777	58,000	15.9985	631,677,303	2024-11-30
253	2024-12-16	101,000,777	88,000	15.9893	631,677,303	2024-11-30
254	2024-12-13	100,912,777	36,000	15.9754	631,677,303	2024-11-30
255	2024-12-12	100,876,777	0	15.9697	631,677,303	2024-11-30
256	2024-12-11	100,876,777	-2,000	15.9697	631,677,303	2024-11-30
257	2024-12-10	100,878,777	-20,000	15.9700	631,677,303	2024-11-30
258	2024-12-09	100,898,777	10,000	15.9732	631,677,303	2024-11-30
259	2024-12-06	100,888,777	0	15.9716	631,677,303	2024-11-30
260	2024-12-05	100,888,777	38,000	15.9716	631,677,303	2024-11-30
261	2024-12-04	100,850,777	6,000	15.9656	631,677,303	2024-11-30
262	2024-12-03	100,844,777	0	15.9646	631,677,303	2024-11-30
263	2024-12-02	100,844,777	-2,000	15.9646	631,677,303	2024-11-30
264	2024-11-29	100,846,777	0	15.9649	631,677,303	2024-10-31
265	2024-11-28	100,846,777	0	15.9649	631,677,303	2024-10-31
266	2024-11-27	100,846,777	0	15.9649	631,677,303	2024-10-31
267	2024-11-26	100,846,777	-26,000	15.9649	631,677,303	2024-10-31
268	2024-11-25	100,872,777	-50,000	15.9690	631,677,303	2024-10-31
269	2024-11-22	100,922,777	0	15.9770	631,677,303	2024-10-31
270	2024-11-21	100,922,777	28,000	15.9770	631,677,303	2024-10-31
271	2024-11-20	100,894,777	0	15.9725	631,677,303	2024-10-31
272	2024-11-19	100,894,777	8,000	15.9725	631,677,303	2024-10-31
273	2024-11-18	100,886,777	0	15.9713	631,677,303	2024-10-31
274	2024-11-15	100,886,777	1,012,000	15.9713	631,677,303	2024-10-31
275	2024-11-14	99,874,777	28,000	15.8110	631,677,303	2024-10-31
276	2024-11-13	99,846,777	0	15.8066	631,677,303	2024-10-31
277	2024-11-12	99,846,777	-2,000	15.8066	631,677,303	2024-10-31
278	2024-11-11	99,848,777	16,000	15.8069	631,677,303	2024-10-31
279	2024-11-08	99,832,777	-220,000	15.8044	631,677,303	2024-10-31
280	2024-11-07	100,052,777	6,000	15.8392	631,677,303	2024-10-31
281	2024-11-06	100,046,777	-38,000	15.8383	631,677,303	2024-10-31
282	2024-11-05	100,084,777	0	15.8443	631,677,303	2024-10-31
283	2024-11-04	100,084,777	2,000	15.8443	631,677,303	2024-10-31
284	2024-11-01	100,082,777	1,173	15.8440	631,677,303	2024-10-31
285	2024-10-31	100,081,604	-26,000	15.8438	631,677,303	2024-10-31
286	2024-10-30	100,107,604	-26,000	15.8479	631,677,303	2024-09-30
287	2024-10-29	100,133,604	50,000	15.8520	631,677,303	2024-09-30
288	2024-10-28	100,083,604	2,000	15.8441	631,677,303	2024-09-30
289	2024-10-25	100,081,604	28,000	15.8438	631,677,303	2024-09-30
290	2024-10-24	100,053,604	-2,000	15.8394	631,677,303	2024-09-30
291	2024-10-23	100,055,604	0	15.8397	631,677,303	2024-09-30
292	2024-10-22	100,055,604	2,000	15.8397	631,677,303	2024-09-30
293	2024-10-21	100,053,604	0	15.8394	631,677,303	2024-09-30
294	2024-10-18	100,053,604	0	15.8394	631,677,303	2024-09-30
295	2024-10-17	100,053,604	68,000	15.8394	631,677,303	2024-09-30
296	2024-10-16	99,985,604	-4,000	15.8286	631,677,303	2024-09-30
297	2024-10-15	99,989,604	0	15.8292	631,677,303	2024-09-30
298	2024-10-14	99,989,604	40,000	15.8292	631,677,303	2024-09-30
299	2024-10-10	99,949,604	62,000	15.8229	631,677,303	2024-09-30
300	2024-10-09	99,887,604	-48,000	15.8131	631,677,303	2024-09-30
301	2024-10-08	99,935,604	114,000	15.8207	631,677,303	2024-09-30
302	2024-10-07	99,821,604	-6,000	15.8026	631,677,303	2024-09-30
303	2024-10-04	99,827,604	8,000	15.8036	631,677,303	2024-09-30
304	2024-10-03	99,819,604	-130,000	15.8023	631,677,303	2024-09-30
305	2024-10-02	99,949,604	-46,000	15.8229	631,677,303	2024-09-30
306	2024-09-30	99,995,604	-26,000	15.8302	631,677,303	2024-09-30
307	2024-09-27	100,021,604	-20,000	15.8343	631,677,303	2024-08-31
308	2024-09-26	100,041,604	-48,000	15.8375	631,677,303	2024-08-31
309	2024-09-25	100,089,604	0	15.8451	631,677,303	2024-08-31
310	2024-09-24	100,089,604	-26,000	15.8451	631,677,303	2024-08-31
311	2024-09-23	100,115,604	-32,000	15.8492	631,677,303	2024-08-31
312	2024-09-20	100,147,604	-32,000	15.8542	631,677,303	2024-08-31
313	2024-09-19	100,179,604	0	15.8593	631,677,303	2024-08-31
314	2024-09-17	100,179,604	2,000	15.8593	631,677,303	2024-08-31
315	2024-09-16	100,177,604	2,000	15.8590	631,677,303	2024-08-31
316	2024-09-13	100,175,604	6,000	15.8587	631,677,303	2024-08-31
317	2024-09-12	100,169,604	6,000	15.8577	631,677,303	2024-08-31
318	2024-09-11	100,163,604	4,000	15.8568	631,677,303	2024-08-31
319	2024-09-10	100,159,604	9,118	15.8561	631,677,303	2024-08-31
320	2024-09-09	100,150,486	30,000	15.8547	631,677,303	2024-08-31
321	2024-09-05	100,120,486	2,000	15.8499	631,677,303	2024-08-31
322	2024-09-04	100,118,486	2,000	15.8496	631,677,303	2024-08-31
323	2024-09-03	100,116,486	2,000	15.8493	631,677,303	2024-08-31
324	2024-09-02	100,114,486	0	15.8490	631,677,303	2024-08-31
325	2024-08-30	100,114,486	32,000	15.8490	631,677,303	2024-07-31
326	2024-08-29	100,082,486	12,000	15.8439	631,677,303	2024-07-31
327	2024-08-28	100,070,486	-2,000	15.8420	631,677,303	2024-07-31
328	2024-08-27	100,072,486	-46,000	15.8423	631,677,303	2024-07-31
329	2024-08-26	100,118,486	0	15.8496	631,677,303	2024-07-31
330	2024-08-23	100,118,486	-108,000	15.8496	631,677,303	2024-07-31
331	2024-08-22	100,226,486	-26,000	15.8667	631,677,303	2024-07-31
332	2024-08-21	100,252,486	0	15.8708	631,677,303	2024-07-31
333	2024-08-20	100,252,486	-86,000	15.8708	631,677,303	2024-07-31
334	2024-08-19	100,338,486	0	15.8845	631,677,303	2024-07-31
335	2024-08-16	100,338,486	-50,000	15.8845	631,677,303	2024-07-31
336	2024-08-15	100,388,486	2,000	15.8924	631,677,303	2024-07-31
337	2024-08-14	100,386,486	-580,000	15.8921	631,677,303	2024-07-31
338	2024-08-13	100,966,486	-76,000	15.9839	631,677,303	2024-07-31
339	2024-08-12	101,042,486	-80,000	15.9959	631,677,303	2024-07-31
340	2024-08-09	101,122,486	-268,000	16.0086	631,677,303	2024-07-31
341	2024-08-08	101,390,486	-18,000	16.0510	631,677,303	2024-07-31
342	2024-08-07	101,408,486	-48,000	16.0538	631,677,303	2024-07-31
343	2024-08-06	101,456,486	32,000	16.0614	631,677,303	2024-07-31
344	2024-08-05	101,424,486	-16,000	16.0564	631,677,303	2024-07-31
345	2024-08-02	101,440,486	-106,000	16.0589	631,677,303	2024-07-31
346	2024-08-01	101,546,486	-8,000	16.0757	631,677,303	2024-07-31
347	2024-07-31	101,554,486	-206,000	16.0770	631,677,303	2024-07-31
348	2024-07-30	101,760,486	4,000	16.1096	631,677,303	2024-06-30
349	2024-07-29	101,756,486	66,000	16.1089	631,677,303	2024-06-30
350	2024-07-26	101,690,486	-8,000	16.0985	631,677,303	2024-06-30
351	2024-07-25	101,698,486	-10,000	16.0998	631,677,303	2024-06-30
352	2024-07-24	101,708,486	0	16.1013	631,677,303	2024-06-30
353	2024-07-23	101,708,486	28,000	16.1013	631,677,303	2024-06-30
354	2024-07-22	101,680,486	0	16.0969	631,677,303	2024-06-30
355	2024-07-19	101,680,486	-8,000	16.0969	631,677,303	2024-06-30
356	2024-07-18	101,688,486	-52,000	16.0982	631,677,303	2024-06-30
357	2024-07-17	101,740,486	-72,000	16.1064	631,677,303	2024-06-30
358	2024-07-16	101,812,486	-284,000	16.1178	631,677,303	2024-06-30
359	2024-07-15	102,096,486	20,000	16.1628	631,677,303	2024-06-30
360	2024-07-12	102,076,486	-264,000	16.1596	631,677,303	2024-06-30
361	2024-07-11	102,340,486	-38,000	16.2014	631,677,303	2024-06-30
362	2024-07-10	102,378,486	-48,000	16.2074	631,677,303	2024-06-30
363	2024-07-09	102,426,486	-24,000	16.2150	631,677,303	2024-06-30
364	2024-07-08	102,450,486	84,000	16.2188	631,677,303	2024-06-30
365	2024-07-05	102,366,486	-2,000	16.2055	631,677,303	2024-06-30
366	2024-07-04	102,368,486	0	16.2058	631,677,303	2024-06-30
367	2024-07-03	102,368,486	-10,000	16.2058	631,677,303	2024-06-30
368	2024-07-02	102,378,486	18,000	16.2074	631,677,303	2024-06-30
369	2024-06-28	102,360,486	0	16.2046	631,677,303	2024-05-31
370	2024-06-27	102,360,486	-4,000	16.2046	631,677,303	2024-05-31
371	2024-06-26	102,364,486	240,000	16.2052	631,677,303	2024-05-31
372	2024-06-25	102,124,486	0	16.1672	631,677,303	2024-05-31
373	2024-06-24	102,124,486	0	16.1672	631,677,303	2024-05-31
374	2024-06-21	102,124,486	14,000	16.1672	631,677,303	2024-05-31
375	2024-06-20	102,110,486	14,000	16.1650	631,677,303	2024-05-31
376	2024-06-19	102,096,486	-2,000	16.1628	631,677,303	2024-05-31
377	2024-06-18	102,098,486	7,500	16.1631	631,677,303	2024-05-31
378	2024-06-17	102,090,986	-50,000	16.1619	631,677,303	2024-05-31
379	2024-06-14	102,140,986	0	16.1698	631,677,303	2024-05-31
380	2024-06-13	102,140,986	-20,000	16.1698	631,677,303	2024-05-31
381	2024-06-12	102,160,986	-12,000	16.1730	631,677,303	2024-05-31
382	2024-06-11	102,172,986	-9,125	16.1749	631,677,303	2024-05-31
383	2024-06-07	102,182,111	-20,000	16.1763	631,677,303	2024-05-31
384	2024-06-06	102,202,111	-12,000	16.1795	631,677,303	2024-05-31
385	2024-06-05	102,214,111	10,000	16.1814	631,677,303	2024-05-31
386	2024-06-04	102,204,111	0	16.1798	631,677,303	2024-05-31
387	2024-06-03	102,204,111	0	16.1798	631,677,303	2024-05-31
388	2024-05-31	102,204,111	-2,000	16.1798	631,677,303	2024-05-31
389	2024-05-30	102,206,111	0	16.1801	631,677,303	2024-04-30
390	2024-05-29	102,206,111	0	16.1801	631,677,303	2024-04-30
391	2024-05-28	102,206,111	0	16.1801	631,677,303	2024-04-30
392	2024-05-27	102,206,111	0	16.1801	631,677,303	2024-04-30
393	2024-05-24	102,206,111	0	16.1801	631,677,303	2024-04-30
394	2024-05-23	102,206,111	0	16.1801	631,677,303	2024-04-30
395	2024-05-22	102,206,111	36,000	16.1801	631,677,303	2024-04-30
396	2024-05-21	102,170,111	4,000	16.1744	631,677,303	2024-04-30
397	2024-05-20	102,166,111	-20,000	16.1738	631,677,303	2024-04-30
398	2024-05-17	102,186,111	16,000	16.1769	631,677,303	2024-04-30
399	2024-05-16	102,170,111	0	16.1744	631,677,303	2024-04-30
400	2024-05-14	102,170,111	8,000	16.1744	631,677,303	2024-04-30
401	2024-05-13	102,162,111	0	16.1731	631,677,303	2024-04-30
402	2024-05-10	102,162,111	162,000	16.1731	631,677,303	2024-04-30
403	2024-05-09	102,000,111	-214,000	16.1475	631,677,303	2024-04-30
404	2024-05-08	102,214,111	-72,562	16.1814	631,677,303	2024-04-30
405	2024-05-07	102,286,673	22,000	16.1929	631,677,303	2024-04-30
406	2024-05-06	102,264,673	30,000	16.1894	631,677,303	2024-04-30
407	2024-05-03	102,234,673	-14,000	16.1846	631,677,303	2024-04-30
408	2024-05-02	102,248,673	-172,000	16.1869	631,677,303	2024-04-30
409	2024-04-30	102,420,673	-64,000	16.2141	631,677,303	2024-04-30
410	2024-04-29	102,484,673	-72,000	16.2242	631,677,303	2024-03-31
411	2024-04-26	102,556,673	0	16.2356	631,677,303	2024-03-31
412	2024-04-25	102,556,673	-116,000	16.2356	631,677,303	2024-03-31
413	2024-04-24	102,672,673	-286,000	16.2540	631,677,303	2024-03-31
414	2024-04-23	102,958,673	0	16.2993	631,677,303	2024-03-31
415	2024-04-22	102,958,673	0	16.2993	631,677,303	2024-03-31
416	2024-04-19	102,958,673	-52,000	16.2993	631,677,303	2024-03-31
417	2024-04-18	103,010,673	-40,000	16.3075	631,677,303	2024-03-31
418	2024-04-17	103,050,673	434,000	16.3138	631,677,303	2024-03-31
419	2024-04-16	102,616,673	51,858	16.2451	631,677,303	2024-03-31
420	2024-04-15	102,564,815	-130,000	16.2369	631,677,303	2024-03-31
421	2024-04-12	102,694,815	-40,000	16.2575	631,677,303	2024-03-31
422	2024-04-11	102,734,815	-40,000	16.2638	631,677,303	2024-03-31
423	2024-04-10	102,774,815	-34,000	16.2701	631,677,303	2024-03-31
424	2024-04-09	102,808,815	6,000	16.2755	631,677,303	2024-03-31
425	2024-04-08	102,802,815	-74,000	16.2746	631,677,303	2024-03-31
426	2024-04-05	102,876,815	14,000	16.2863	631,677,303	2024-03-31
427	2024-04-03	102,862,815	-58,000	16.2841	631,677,303	2024-03-31
428	2024-04-02	102,920,815	-46,000	16.2933	631,677,303	2024-03-31
429	2024-03-28	102,966,815	-120,000	16.3005	631,677,303	2024-02-29
430	2024-03-27	103,086,815	0	16.3195	631,677,303	2024-02-29
431	2024-03-26	103,086,815	0	16.3195	631,677,303	2024-02-29
432	2024-03-25	103,086,815	28,000	16.3195	631,677,303	2024-02-29
433	2024-03-22	103,058,815	0	16.3151	631,677,303	2024-02-29
434	2024-03-21	103,058,815	0	16.3151	631,677,303	2024-02-29
435	2024-03-20	103,058,815	0	16.3151	631,677,303	2024-02-29
436	2024-03-19	103,058,815	0	16.3151	631,677,303	2024-02-29
437	2024-03-18	103,058,815	-12,000	16.3151	631,677,303	2024-02-29
438	2024-03-15	103,070,815	-14,000	16.3170	631,677,303	2024-02-29
439	2024-03-14	103,084,815	106,000	16.3192	631,677,303	2024-02-29
440	2024-03-13	102,978,815	128,244	16.3024	631,677,303	2024-02-29
441	2024-03-12	102,850,571	2,000	16.2821	631,677,303	2024-02-29
442	2024-03-11	102,848,571	10,000	16.2818	631,677,303	2024-02-29
443	2024-03-08	102,838,571	-4,000	16.2802	631,677,303	2024-02-29
444	2024-03-07	102,842,571	8,000	16.2809	631,677,303	2024-02-29
445	2024-03-06	102,834,571	0	16.2796	631,677,303	2024-02-29
446	2024-03-05	102,834,571	22,000	16.2796	631,677,303	2024-02-29
447	2024-03-04	102,812,571	0	16.2761	631,677,303	2024-02-29
448	2024-03-01	102,812,571	16,000	16.2761	631,677,303	2024-02-29
449	2024-02-29	102,796,571	10,000	16.2736	631,677,303	2024-02-29
450	2024-02-28	102,786,571	0	16.2720	631,677,303	2024-01-31
451	2024-02-27	102,786,571	2,000	16.2720	631,677,303	2024-01-31
452	2024-02-26	102,784,571	24,000	16.2717	631,677,303	2024-01-31
453	2024-02-23	102,760,571	-4,000	16.2679	631,677,303	2024-01-31
454	2024-02-22	102,764,571	-2,000	16.2685	631,677,303	2024-01-31
455	2024-02-21	102,766,571	0	16.2688	631,677,303	2024-01-31
456	2024-02-20	102,766,571	-2,000	16.2688	631,677,303	2024-01-31
457	2024-02-19	102,768,571	50,000	16.2692	631,677,303	2024-01-31
458	2024-02-16	102,718,571	8,000	16.2612	631,677,303	2024-01-31
459	2024-02-15	102,710,571	0	16.2600	631,677,303	2024-01-31
460	2024-02-14	102,710,571	0	16.2600	631,677,303	2024-01-31
461	2024-02-09	102,710,571	0	16.2600	631,677,303	2024-01-31
462	2024-02-08	102,710,571	0	16.2600	631,677,303	2024-01-31
463	2024-02-07	102,710,571	0	16.2600	631,677,303	2024-01-31
464	2024-02-06	102,710,571	-10,000	16.2600	631,677,303	2024-01-31
465	2024-02-05	102,720,571	-10,000	16.2616	631,677,303	2024-01-31
466	2024-02-02	102,730,571	0	16.2631	631,677,303	2024-01-31
467	2024-02-01	102,730,571	0	16.2631	631,677,303	2024-01-31
468	2024-01-31	102,730,571	-12,000	16.2631	631,677,303	2024-01-31
469	2024-01-30	102,742,571	0	16.2650	631,677,303	2023-12-31
470	2024-01-29	102,742,571	0	16.2650	631,677,303	2023-12-31
471	2024-01-26	102,742,571	-2,000	16.2650	631,677,303	2023-12-31
472	2024-01-25	102,744,571	0	16.2654	631,677,303	2023-12-31
473	2024-01-24	102,744,571	14,000	16.2654	631,677,303	2023-12-31
474	2024-01-23	102,730,571	-46,000	16.2631	631,677,303	2023-12-31
475	2024-01-22	102,776,571	-64,000	16.2704	631,677,303	2023-12-31
476	2024-01-19	102,840,571	0	16.2806	631,677,303	2023-12-31
477	2024-01-18	102,840,571	0	16.2806	631,677,303	2023-12-31
478	2024-01-17	102,840,571	0	16.2806	631,677,303	2023-12-31
479	2024-01-16	102,840,571	0	16.2806	631,677,303	2023-12-31
480	2024-01-15	102,840,571	4,000	16.2806	631,677,303	2023-12-31
481	2024-01-12	102,836,571	0	16.2799	631,677,303	2023-12-31
482	2024-01-11	102,836,571	-10,000	16.2799	631,677,303	2023-12-31
483	2024-01-10	102,846,571	-38,000	16.2815	631,677,303	2023-12-31
484	2024-01-09	102,884,571	40,000	16.2875	631,677,303	2023-12-31
485	2024-01-08	102,844,571	0	16.2812	631,677,303	2023-12-31
486	2024-01-05	102,844,571	-2,000	16.2812	631,677,303	2023-12-31
487	2024-01-04	102,846,571	0	16.2815	631,677,303	2023-12-31
488	2024-01-03	102,846,571	2,000	16.2815	631,677,303	2023-12-31
489	2024-01-02	102,844,571	54,687	16.2812	631,677,303	2023-12-31
490	2023-12-29	102,789,884	0	16.2725	631,677,303	2023-11-30
491	2023-12-28	102,789,884	-4,000	16.2725	631,677,303	2023-11-30
492	2023-12-27	102,793,884	-32,000	16.2732	631,677,303	2023-11-30
493	2023-12-22	102,825,884	0	16.2782	631,677,303	2023-11-30
494	2023-12-21	102,825,884	-6,000	16.2782	631,677,303	2023-11-30
495	2023-12-20	102,831,884	0	16.2792	631,677,303	2023-11-30
496	2023-12-19	102,831,884	8,000	16.2792	631,677,303	2023-11-30
497	2023-12-18	102,823,884	0	16.2779	631,677,303	2023-11-30
498	2023-12-15	102,823,884	0	16.2779	631,677,303	2023-11-30
499	2023-12-14	102,823,884	-6,000	16.2779	631,677,303	2023-11-30
500	2023-12-13	102,829,884	0	16.2789	631,677,303	2023-11-30
501	2023-12-12	102,829,884	0	16.2789	631,677,303	2023-11-30
502	2023-12-11	102,829,884	0	16.2789	631,677,303	2023-11-30
503	2023-12-08	102,829,884	0	16.2789	631,677,303	2023-11-30
504	2023-12-07	102,829,884	-34,000	16.2789	631,677,303	2023-11-30
505	2023-12-06	102,863,884	0	16.2842	631,677,303	2023-11-30
506	2023-12-05	102,863,884	0	16.2842	631,677,303	2023-11-30
507	2023-12-04	102,863,884	0	16.2842	631,677,303	2023-11-30
508	2023-12-01	102,863,884	2,000	16.2842	631,677,303	2023-11-30
509	2023-11-30	102,861,884	2,000	16.2839	631,677,303	2023-11-30
510	2023-11-29	102,859,884	-4,000	16.2836	631,677,303	2023-10-31
511	2023-11-28	102,863,884	0	16.2842	631,677,303	2023-10-31
512	2023-11-27	102,863,884	0	16.2842	631,677,303	2023-10-31
513	2023-11-24	102,863,884	0	16.2842	631,677,303	2023-10-31
514	2023-11-23	102,863,884	0	16.2842	631,677,303	2023-10-31
515	2023-11-22	102,863,884	-8,000	16.2842	631,677,303	2023-10-31
516	2023-11-21	102,871,884	0	16.2855	631,677,303	2023-10-31
517	2023-11-20	102,871,884	-6,000	16.2855	631,677,303	2023-10-31
518	2023-11-17	102,877,884	0	16.2865	631,677,303	2023-10-31
519	2023-11-16	102,877,884	-2,000	16.2865	631,677,303	2023-10-31
520	2023-11-15	102,879,884	0	16.2868	631,677,303	2023-10-31
521	2023-11-14	102,879,884	4,000	16.2868	631,677,303	2023-10-31
522	2023-11-13	102,875,884	0	16.2861	631,677,303	2023-10-31
523	2023-11-10	102,875,884	-8,000	16.2861	631,677,303	2023-10-31
524	2023-11-09	102,883,884	0	16.2874	631,677,303	2023-10-31
525	2023-11-08	102,883,884	0	16.2874	631,677,303	2023-10-31
526	2023-11-07	102,883,884	0	16.2874	631,677,303	2023-10-31
527	2023-11-06	102,883,884	0	16.2874	631,677,303	2023-10-31
528	2023-11-03	102,883,884	0	16.2874	631,677,303	2023-10-31
529	2023-11-02	102,883,884	-10,000	16.2874	631,677,303	2023-10-31
530	2023-11-01	102,893,884	-2,000	16.2890	631,677,303	2023-10-31
531	2023-10-31	102,895,884	0	16.2893	631,677,303	2023-10-31
532	2023-10-30	102,895,884	0	16.2893	631,677,303	2023-09-30
533	2023-10-27	102,895,884	98,000	16.2893	631,677,303	2023-09-30
534	2023-10-26	102,797,884	0	16.2738	631,677,303	2023-09-30
535	2023-10-25	102,797,884	4,000	16.2738	631,677,303	2023-09-30
536	2023-10-24	102,793,884	-2,000	16.2732	631,677,303	2023-09-30
537	2023-10-20	102,795,884	-30,000	16.2735	631,677,303	2023-09-30
538	2023-10-19	102,825,884	0	16.2782	631,677,303	2023-09-30
539	2023-10-18	102,825,884	0	16.2782	631,677,303	2023-09-30
540	2023-10-17	102,825,884	4,000	16.2782	631,677,303	2023-09-30
541	2023-10-16	102,821,884	-2,000	16.2776	631,677,303	2023-09-30
542	2023-10-13	102,823,884	22,000	16.2779	631,677,303	2023-09-30
543	2023-10-12	102,801,884	0	16.2744	631,677,303	2023-09-30
544	2023-10-11	102,801,884	0	16.2744	631,677,303	2023-09-30
545	2023-10-10	102,801,884	0	16.2744	631,677,303	2023-09-30
546	2023-10-09	102,801,884	-2,000	16.2744	631,677,303	2023-09-30
547	2023-10-06	102,803,884	0	16.2747	631,677,303	2023-09-30
548	2023-10-05	102,803,884	-34,000	16.2747	631,677,303	2023-09-30
549	2023-10-04	102,837,884	38,000	16.2801	631,677,303	2023-09-30
550	2023-10-03	102,799,884	124,000	16.2741	631,677,303	2023-09-30
551	2023-09-29	102,675,884	14,000	16.2545	631,677,303	2023-08-31
552	2023-09-28	102,661,884	-24,000	16.2523	631,677,303	2023-08-31
553	2023-09-27	102,685,884	0	16.2561	631,677,303	2023-08-31
554	2023-09-26	102,685,884	0	16.2561	631,677,303	2023-08-31
555	2023-09-25	102,685,884	26,000	16.2561	631,677,303	2023-08-31
556	2023-09-22	102,659,884	0	16.2520	631,677,303	2023-08-31
557	2023-09-21	102,659,884	12,000	16.2520	631,677,303	2023-08-31
558	2023-09-20	102,647,884	10,000	16.2501	631,677,303	2023-08-31
559	2023-09-19	102,637,884	32,000	16.2485	631,677,303	2023-08-31
560	2023-09-18	102,605,884	2,000	16.2434	631,677,303	2023-08-31
561	2023-09-15	102,603,884	8,000	16.2431	631,677,303	2023-08-31
562	2023-09-14	102,595,884	3,000	16.2418	631,677,303	2023-08-31
563	2023-09-13	102,592,884	48,000	16.2413	631,677,303	2023-08-31
564	2023-09-12	102,544,884	-6,000	16.2337	631,677,303	2023-08-31
565	2023-09-11	102,550,884	140,000	16.2347	631,677,303	2023-08-31
566	2023-09-07	102,410,884	-40,000	16.2125	631,677,303	2023-08-31
567	2023-09-06	102,450,884	0	16.2189	631,677,303	2023-08-31
568	2023-09-05	102,450,884	-1,187	16.2189	631,677,303	2023-08-31
569	2023-09-04	102,452,071	84,000	16.2191	631,677,303	2023-08-31
570	2023-08-31	102,368,071	-38,000	16.2058	631,677,303	2023-08-31
571	2023-08-30	102,406,071	-106,000	16.2118	631,677,303	2023-07-31
572	2023-08-29	102,512,071	0	16.2286	631,677,303	2023-07-31
573	2023-08-28	102,512,071	0	16.2286	631,677,303	2023-07-31
574	2023-08-25	102,512,071	0	16.2286	631,677,303	2023-07-31
575	2023-08-24	102,512,071	0	16.2286	631,677,303	2023-07-31
576	2023-08-23	102,512,071	-66,000	16.2286	631,677,303	2023-07-31
577	2023-08-22	102,578,071	-86,000	16.2390	631,677,303	2023-07-31
578	2023-08-21	102,664,071	48,000	16.2526	631,677,303	2023-07-31
579	2023-08-18	102,616,071	-100,000	16.2450	631,677,303	2023-07-31
580	2023-08-17	102,716,071	38,000	16.2608	631,677,303	2023-07-31
581	2023-08-16	102,678,071	-62,000	16.2548	631,677,303	2023-07-31
582	2023-08-15	102,740,071	0	16.2646	631,677,303	2023-07-31
583	2023-08-14	102,740,071	36,000	16.2646	631,677,303	2023-07-31
584	2023-08-11	102,704,071	20,000	16.2589	631,677,303	2023-07-31
585	2023-08-10	102,684,071	48,000	16.2558	631,677,303	2023-07-31
586	2023-08-09	102,636,071	12,000	16.2482	631,677,303	2023-07-31
587	2023-08-08	102,624,071	-10,000	16.2463	631,677,303	2023-07-31
588	2023-08-07	102,634,071	4,000	16.2479	631,677,303	2023-07-31
589	2023-08-04	102,630,071	18,000	16.2472	631,677,303	2023-07-31
590	2023-08-03	102,612,071	10,000	16.2444	631,677,303	2023-07-31
591	2023-08-02	102,602,071	-4,000	16.2428	631,677,303	2023-07-31
592	2023-08-01	102,606,071	-20,000	16.2434	631,677,303	2023-07-31
593	2023-07-31	102,626,071	0	16.2466	631,677,303	2023-07-31
594	2023-07-28	102,626,071	0	16.2466	631,677,303	2023-06-30
595	2023-07-27	102,626,071	-36,000	16.2466	631,677,303	2023-06-30
596	2023-07-26	102,662,071	-16,000	16.2523	631,677,303	2023-06-30
597	2023-07-25	102,678,071	-16,000	16.2548	631,677,303	2023-06-30
598	2023-07-24	102,694,071	0	16.2574	631,677,303	2023-06-30
599	2023-07-21	102,694,071	78,000	16.2574	631,677,303	2023-06-30
600	2023-07-20	102,616,071	20,000	16.2450	631,677,303	2023-06-30
601	2023-07-19	102,596,071	0	16.2418	631,677,303	2023-06-30
602	2023-07-18	102,596,071	0	16.2418	631,677,303	2023-06-30
603	2023-07-14	102,596,071	0	16.2418	631,677,303	2023-06-30
604	2023-07-13	102,596,071	0	16.2418	631,677,303	2023-06-30
605	2023-07-12	102,596,071	90,000	16.2418	631,677,303	2023-06-30
606	2023-07-11	102,506,071	-24,000	16.2276	631,677,303	2023-06-30
607	2023-07-10	102,530,071	0	16.2314	631,677,303	2023-06-30
608	2023-07-07	102,530,071	0	16.2314	631,677,303	2023-06-30
609	2023-07-06	102,530,071	2,000	16.2314	631,677,303	2023-06-30
610	2023-07-05	102,528,071	0	16.2311	631,677,303	2023-06-30
611	2023-07-04	102,528,071	0	16.2311	631,677,303	2023-06-30
612	2023-07-03	102,528,071	-18,000	16.2311	631,677,303	2023-06-30
613	2023-06-30	102,546,071	6,000	16.2339	631,677,303	2023-06-30
614	2023-06-29	102,540,071	-24,000	16.2330	631,677,303	2023-05-31
615	2023-06-28	102,564,071	2,000	16.2368	631,677,303	2023-05-31
616	2023-06-27	102,562,071	-4,000	16.2365	631,677,303	2023-05-31
617	2023-06-26	102,566,071	-46,000	16.2371	631,677,303	2023-05-31
618	2023-06-23	102,612,071	0	16.2444	631,677,303	2023-05-31
619	2023-06-21	102,612,071	0	16.2444	631,677,303	2023-05-31
620	2023-06-20	102,612,071	4,000	16.2444	631,677,303	2023-05-31
621	2023-06-19	102,608,071	-158,000	16.2437	631,677,303	2023-05-31
622	2023-06-16	102,766,071	-40,000	16.2688	631,677,303	2023-05-31
623	2023-06-15	102,806,071	-136,000	16.2751	631,677,303	2023-05-31
624	2023-06-14	102,942,071	-4,000	16.2966	631,677,303	2023-05-31
625	2023-06-13	102,946,071	-12,000	16.2973	631,677,303	2023-05-31
626	2023-06-12	102,958,071	-144,000	16.2992	631,677,303	2023-05-31
627	2023-06-09	103,102,071	-430,000	16.3220	631,677,303	2023-05-31
628	2023-06-08	103,532,071	-10,000	16.3900	631,677,303	2023-05-31
629	2023-06-07	103,542,071	-4,000	16.3916	631,677,303	2023-05-31
630	2023-06-06	103,546,071	-14,000	16.3922	631,677,303	2023-05-31
631	2023-06-05	103,560,071	-12,000	16.3945	631,677,303	2023-05-31
632	2023-06-02	103,572,071	-130,000	16.3964	631,677,303	2023-05-31
633	2023-06-01	103,702,071	-694,842	16.4169	631,677,303	2023-05-31
634	2023-05-31	104,396,913	0	16.5269	631,677,303	2023-05-31
635	2023-05-30	104,396,913	-20,000	16.5269	631,677,303	2023-04-30
636	2023-05-29	104,416,913	-10,000	16.5301	631,677,303	2023-04-30
637	2023-05-25	104,426,913	-34,000	16.5317	631,677,303	2023-04-30
638	2023-05-24	104,460,913	-78,000	16.5371	631,677,303	2023-04-30
639	2023-05-23	104,538,913	0	16.5494	631,677,303	2023-04-30
640	2023-05-22	104,538,913	8,000	16.5494	631,677,303	2023-04-30
641	2023-05-19	104,530,913	-4,000	16.5482	631,677,303	2023-04-30
642	2023-05-18	104,534,913	24,000	16.5488	631,677,303	2023-04-30
643	2023-05-17	104,510,913	28,000	16.5450	631,677,303	2023-04-30
644	2023-05-16	104,482,913	-8,000	16.5406	631,677,303	2023-04-30
645	2023-05-15	104,490,913	12,000	16.5418	631,677,303	2023-04-30
646	2023-05-12	104,478,913	-4,000	16.5399	631,677,303	2023-04-30
647	2023-05-11	104,482,913	36,000	16.5406	631,677,303	2023-04-30
648	2023-05-10	104,446,913	0	16.5349	631,677,303	2023-04-30
649	2023-05-09	104,446,913	-18,000	16.5349	631,677,303	2023-04-30
650	2023-05-08	104,464,913	-14,000	16.5377	631,677,303	2023-04-30
651	2023-05-05	104,478,913	0	16.5399	631,677,303	2023-04-30
652	2023-05-04	104,478,913	-16,000	16.5399	631,677,303	2023-04-30
653	2023-05-03	104,494,913	0	16.5425	631,677,303	2023-04-30
654	2023-05-02	104,494,913	10,000	16.5425	631,677,303	2023-04-30
655	2023-04-28	104,484,913	77,500	16.5409	631,677,303	2023-03-31
656	2023-04-27	104,407,413	-4,763	16.5286	631,677,303	2023-03-31
657	2023-04-26	104,412,176	20,000	16.5294	631,677,303	2023-03-31
658	2023-04-25	104,392,176	6,000	16.5262	631,677,303	2023-03-31
659	2023-04-24	104,386,176	6,000	16.5252	631,677,303	2023-03-31
660	2023-04-21	104,380,176	0	16.5243	631,677,303	2023-03-31
661	2023-04-20	104,380,176	-64,000	16.5243	631,677,303	2023-03-31
662	2023-04-19	104,444,176	80,000	16.5344	631,677,303	2023-03-31
663	2023-04-18	104,364,176	16,000	16.5218	631,677,303	2023-03-31
664	2023-04-17	104,348,176	8,000	16.5192	631,677,303	2023-03-31
665	2023-04-14	104,340,176	-42,000	16.5180	631,677,303	2023-03-31
666	2023-04-13	104,382,176	42,603	16.5246	631,677,303	2023-03-31
667	2023-04-12	104,339,573	48,000	16.5179	631,677,303	2023-03-31
668	2023-04-11	104,291,573	-48,000	16.5103	631,677,303	2023-03-31
669	2023-04-06	104,339,573	-22,000	16.5179	631,677,303	2023-03-31
670	2023-04-04	104,361,573	-120,000	16.5213	631,677,303	2023-03-31
671	2023-04-03	104,481,573	26,000	16.5403	631,677,303	2023-03-31
672	2023-03-31	104,455,573	-20,000	16.5362	631,677,303	2023-03-31
673	2023-03-30	104,475,573	-21,427	16.5394	631,677,303	2023-02-28
674	2023-03-29	104,497,000	18,000	16.5428	631,677,303	2023-02-28
675	2023-03-28	104,479,000	-24,000	16.5399	631,677,303	2023-02-28
676	2023-03-27	104,503,000	6,000	16.5437	631,677,303	2023-02-28
677	2023-03-24	104,497,000	0	16.5428	631,677,303	2023-02-28
678	2023-03-23	104,497,000	0	16.5428	631,677,303	2023-02-28
679	2023-03-22	104,497,000	682,842	16.5428	631,677,303	2023-02-28
680	2023-03-21	103,814,158	4,000	16.4347	631,677,303	2023-02-28
681	2023-03-20	103,810,158	0	16.4340	631,677,303	2023-02-28
682	2023-03-17	103,810,158	4,000	16.4340	631,677,303	2023-02-28
683	2023-03-16	103,806,158	0	16.4334	631,677,303	2023-02-28
684	2023-03-15	103,806,158	-10,000	16.4334	631,677,303	2023-02-28
685	2023-03-14	103,816,158	0	16.4350	631,677,303	2023-02-28
686	2023-03-13	103,816,158	-6,000	16.4350	631,677,303	2023-02-28
687	2023-03-10	103,822,158	-8,000	16.4359	631,677,303	2023-02-28
688	2023-03-09	103,830,158	-2,000	16.4372	631,677,303	2023-02-28
689	2023-03-08	103,832,158	-11,462	16.4375	631,677,303	2023-02-28
690	2023-03-07	103,843,620	0	16.4393	631,677,303	2023-02-28
691	2023-03-06	103,843,620	-4,000	16.4393	631,677,303	2023-02-28
692	2023-03-03	103,847,620	0	16.4400	631,677,303	2023-02-28
693	2023-03-02	103,847,620	0	16.4400	631,677,303	2023-02-28
694	2023-03-01	103,847,620	0	16.4400	631,677,303	2023-02-28
695	2023-02-28	103,847,620	0	16.4400	631,677,303	2023-02-28
696	2023-02-27	103,847,620	0	16.4400	631,677,303	2023-01-31
697	2023-02-24	103,847,620	46,000	16.4400	631,677,303	2023-01-31
698	2023-02-23	103,801,620	-96,000	16.4327	631,677,303	2023-01-31
699	2023-02-22	103,897,620	-1,000	16.4479	631,677,303	2023-01-31
700	2023-02-21	103,898,620	-102,000	16.4481	631,677,303	2023-01-31
701	2023-02-20	104,000,620	-6,000	16.4642	631,677,303	2023-01-31
702	2023-02-17	104,006,620	0	16.4652	631,677,303	2023-01-31
703	2023-02-16	104,006,620	-82,000	16.4652	631,677,303	2023-01-31
704	2023-02-15	104,088,620	-6,000	16.4781	631,677,303	2023-01-31
705	2023-02-14	104,094,620	0	16.4791	631,677,303	2023-01-31
706	2023-02-13	104,094,620	-18,000	16.4791	631,677,303	2023-01-31
707	2023-02-10	104,112,620	4,000	16.4819	631,677,303	2023-01-31
708	2023-02-09	104,108,620	-18,000	16.4813	631,677,303	2023-01-31
709	2023-02-08	104,126,620	-10,000	16.4841	631,677,303	2023-01-31
710	2023-02-07	104,136,620	0	16.4857	631,677,303	2023-01-31
711	2023-02-06	104,136,620	0	16.4857	631,677,303	2023-01-31
712	2023-02-03	104,136,620	72,000	16.4857	631,677,303	2023-01-31
713	2023-02-02	104,064,620	102,000	16.4743	631,677,303	2023-01-31
714	2023-02-01	103,962,620	0	16.4582	631,677,303	2023-01-31
715	2023-01-31	103,962,620	10,000	16.4582	631,677,303	2023-01-31
716	2023-01-30	103,952,620	-6,000	16.4566	631,677,303	2022-12-31
717	2023-01-27	103,958,620	92,000	16.4576	631,677,303	2022-12-31
718	2023-01-26	103,866,620	88,000	16.4430	631,677,303	2022-12-31
719	2023-01-20	103,778,620	102,000	16.4291	631,677,303	2022-12-31
720	2023-01-19	103,676,620	8,000	16.4129	631,677,303	2022-12-31
721	2023-01-18	103,668,620	68,000	16.4116	631,677,303	2022-12-31
722	2023-01-17	103,600,620	96,000	16.4009	631,677,303	2022-12-31
723	2023-01-16	103,504,620	-12,000	16.3857	631,677,303	2022-12-31
724	2023-01-13	103,516,620	-48,000	16.3876	631,677,303	2022-12-31
725	2023-01-12	103,564,620	2,000	16.3952	631,677,303	2022-12-31
726	2023-01-11	103,562,620	-10,000	16.3949	631,677,303	2022-12-31
727	2023-01-10	103,572,620	-10,000	16.3964	631,677,303	2022-12-31
728	2023-01-09	103,582,620	10,000	16.3980	631,677,303	2022-12-31
729	2023-01-06	103,572,620	-2,000	16.3964	631,677,303	2022-12-31
730	2023-01-05	103,574,620	0	16.3968	631,677,303	2022-12-31
731	2023-01-04	103,574,620	64,000	16.3968	631,677,303	2022-12-31
732	2023-01-03	103,510,620	7,760	16.3866	631,677,303	2022-12-31
733	2022-12-30	103,502,860	16,000	16.3854	631,677,303	2022-11-30
734	2022-12-29	103,486,860	0	16.3829	631,677,303	2022-11-30
735	2022-12-28	103,486,860	0	16.3829	631,677,303	2022-11-30
736	2022-12-23	103,486,860	0	16.3829	631,677,303	2022-11-30
737	2022-12-22	103,486,860	2,000	16.3829	631,677,303	2022-11-30
738	2022-12-21	103,484,860	0	16.3826	631,677,303	2022-11-30
739	2022-12-20	103,484,860	-10,000	16.3826	631,677,303	2022-11-30
740	2022-12-19	103,494,860	74,000	16.3841	631,677,303	2022-11-30
741	2022-12-16	103,420,860	-2,000	16.3724	631,677,303	2022-11-30
742	2022-12-15	103,422,860	8,000	16.3727	631,677,303	2022-11-30
743	2022-12-14	103,414,860	-54,000	16.3715	631,677,303	2022-11-30
744	2022-12-13	103,468,860	8,000	16.3800	631,677,303	2022-11-30
745	2022-12-12	103,460,860	38,000	16.3788	631,677,303	2022-11-30
746	2022-12-09	103,422,860	-70,000	16.3727	631,677,303	2022-11-30
747	2022-12-08	103,492,860	8,000	16.3838	631,677,303	2022-11-30
748	2022-12-07	103,484,860	0	16.3826	631,677,303	2022-11-30
749	2022-12-06	103,484,860	44,000	16.3826	631,677,303	2022-11-30
750	2022-12-05	103,440,860	-2,000	16.3756	631,677,303	2022-11-30
751	2022-12-02	103,442,860	0	16.3759	631,677,303	2022-11-30
752	2022-12-01	103,442,860	0	16.3759	631,677,303	2022-11-30
753	2022-11-30	103,442,860	-6,814	16.3759	631,677,303	2022-11-30
754	2022-11-29	103,449,674	0	16.3770	631,677,303	2022-10-31
755	2022-11-28	103,449,674	36,000	16.3770	631,677,303	2022-10-31
756	2022-11-25	103,413,674	0	16.3713	631,677,303	2022-10-31
757	2022-11-24	103,413,674	-50,000	16.3713	631,677,303	2022-10-31
758	2022-11-23	103,463,674	6,000	16.3792	631,677,303	2022-10-31
759	2022-11-22	103,457,674	68,000	16.3782	631,677,303	2022-10-31
760	2022-11-21	103,389,674	10,000	16.3675	631,677,303	2022-10-31
761	2022-11-18	103,379,674	-14,000	16.3659	631,677,303	2022-10-31
762	2022-11-17	103,393,674	34,000	16.3681	631,677,303	2022-10-31
763	2022-11-16	103,359,674	-4,000	16.3627	631,677,303	2022-10-31
764	2022-11-15	103,363,674	0	16.3634	631,677,303	2022-10-31
765	2022-11-14	103,363,674	4,000	16.3634	631,677,303	2022-10-31
766	2022-11-11	103,359,674	-32,000	16.3627	631,677,303	2022-10-31
767	2022-11-10	103,391,674	-2,000	16.3678	631,677,303	2022-10-31
768	2022-11-09	103,393,674	-2,000	16.3681	631,677,303	2022-10-31
769	2022-11-08	103,395,674	0	16.3684	631,677,303	2022-10-31
770	2022-11-07	103,395,674	-2,000	16.3684	631,677,303	2022-10-31
771	2022-11-04	103,397,674	0	16.3687	631,677,303	2022-10-31
772	2022-11-03	103,397,674	0	16.3687	631,677,303	2022-10-31
773	2022-11-02	103,397,674	4,000	16.3687	631,677,303	2022-10-31
774	2022-11-01	103,393,674	0	16.3681	631,677,303	2022-10-31
775	2022-10-31	103,393,674	40,000	16.3681	631,677,303	2022-10-31
776	2022-10-28	103,353,674	0	16.3618	631,677,303	2022-09-30
777	2022-10-27	103,353,674	0	16.3618	631,677,303	2022-09-30
778	2022-10-26	103,353,674	-10,000	16.3618	631,677,303	2022-09-30
779	2022-10-25	103,363,674	-40,000	16.3634	631,677,303	2022-09-30
780	2022-10-24	103,403,674	6,000	16.3697	631,677,303	2022-09-30
781	2022-10-21	103,397,674	-2,000	16.3687	631,677,303	2022-09-30
782	2022-10-20	103,399,674	-2,000	16.3691	631,677,303	2022-09-30
783	2022-10-19	103,401,674	14,000	16.3694	631,677,303	2022-09-30
784	2022-10-18	103,387,674	6,000	16.3672	631,677,303	2022-09-30
785	2022-10-17	103,381,674	6,000	16.3662	631,677,303	2022-09-30
786	2022-10-14	103,375,674	4,000	16.3653	631,677,303	2022-09-30
787	2022-10-13	103,371,674	-8,000	16.3646	631,677,303	2022-09-30
788	2022-10-12	103,379,674	0	16.3659	631,677,303	2022-09-30
789	2022-10-11	103,379,674	30,000	16.3659	631,677,303	2022-09-30
790	2022-10-10	103,349,674	-2,000	16.3612	631,677,303	2022-09-30
791	2022-10-07	103,351,674	-42,000	16.3615	631,677,303	2022-09-30
792	2022-10-06	103,393,674	-4,000	16.3681	631,677,303	2022-09-30
793	2022-10-05	103,397,674	-148,000	16.3687	631,677,303	2022-09-30
794	2022-10-03	103,545,674	8,000	16.3922	631,677,303	2022-09-30
795	2022-09-30	103,537,674	-24,000	16.3909	631,677,303	2022-09-30
796	2022-09-29	103,561,674	-130,000	16.3947	631,677,303	2022-08-31
797	2022-09-28	103,691,674	32,000	16.4153	631,677,303	2022-08-31
798	2022-09-27	103,659,674	0	16.4102	631,677,303	2022-08-31
799	2022-09-26	103,659,674	-72,000	16.4102	631,677,303	2022-08-31
800	2022-09-23	103,731,674	-28,000	16.4216	631,677,303	2022-08-31
801	2022-09-22	103,759,674	20,000	16.4261	631,677,303	2022-08-31
802	2022-09-21	103,739,674	2,000	16.4229	631,677,303	2022-08-31
803	2022-09-20	103,737,674	-16,000	16.4226	631,677,303	2022-08-31
804	2022-09-19	103,753,674	10,000	16.4251	631,677,303	2022-08-31
805	2022-09-16	103,743,674	-2,000	16.4235	631,677,303	2022-08-31
806	2022-09-15	103,745,674	2,000	16.4238	631,677,303	2022-08-31
807	2022-09-14	103,743,674	-6,000	16.4235	631,677,303	2022-08-31
808	2022-09-13	103,749,674	0	16.4245	631,677,303	2022-08-31
809	2022-09-09	103,749,674	-12,000	16.4245	631,677,303	2022-08-31
810	2022-09-08	103,761,674	2,000	16.4264	631,677,303	2022-08-31
811	2022-09-07	103,759,674	0	16.4261	631,677,303	2022-08-31
812	2022-09-06	103,759,674	-2,000	16.4261	631,677,303	2022-08-31
813	2022-09-05	103,761,674	8,000	16.4264	631,677,303	2022-08-31
814	2022-09-02	103,753,674	2,000	16.4251	631,677,303	2022-08-31
815	2022-09-01	103,751,674	-20,000	16.4248	631,677,303	2022-08-31
816	2022-08-31	103,771,674	-30,000	16.4280	631,677,303	2022-08-31
817	2022-08-30	103,801,674	12,000	16.4327	631,677,303	2022-07-31
818	2022-08-29	103,789,674	-2,000	16.4308	631,677,303	2022-07-31
819	2022-08-26	103,791,674	-4,000	16.4311	631,677,303	2022-07-31
820	2022-08-25	103,795,674	-40,000	16.4318	631,677,303	2022-07-31
821	2022-08-24	103,835,674	136,000	16.4381	631,677,303	2022-07-31
822	2022-08-23	103,699,674	0	16.4166	631,677,303	2022-07-31
823	2022-08-22	103,699,674	8,000	16.4166	631,677,303	2022-07-31
824	2022-08-19	103,691,674	90,000	16.4153	631,677,303	2022-07-31
825	2022-08-18	103,601,674	0	16.4010	631,677,303	2022-07-31
826	2022-08-17	103,601,674	0	16.4010	631,677,303	2022-07-31
827	2022-08-16	103,601,674	16,000	16.4010	631,677,303	2022-07-31
828	2022-08-15	103,585,674	104,000	16.3985	631,677,303	2022-07-31
829	2022-08-12	103,481,674	14,000	16.3820	631,677,303	2022-07-31
830	2022-08-11	103,467,674	0	16.3798	631,677,303	2022-07-31
831	2022-08-10	103,467,674	-12,000	16.3798	631,677,303	2022-07-31
832	2022-08-09	103,479,674	4,000	16.3817	631,677,303	2022-07-31
833	2022-08-08	103,475,674	-118,000	16.3811	631,677,303	2022-07-31
834	2022-08-05	103,593,674	32,000	16.3998	631,677,303	2022-07-31
835	2022-08-04	103,561,674	-10,000	16.3947	631,677,303	2022-07-31
836	2022-08-03	103,571,674	26,000	16.3963	631,677,303	2022-07-31
837	2022-08-02	103,545,674	-6,000	16.3922	631,677,303	2022-07-31
838	2022-08-01	103,551,674	0	16.3931	631,677,303	2022-07-31
839	2022-07-29	103,551,674	4,000	16.3931	631,677,303	2022-06-30
840	2022-07-28	103,547,674	16,000	16.3925	631,677,303	2022-06-30
841	2022-07-27	103,531,674	-12,000	16.3900	631,677,303	2022-06-30
842	2022-07-26	103,543,674	-36,000	16.3919	631,677,303	2022-06-30
843	2022-07-25	103,579,674	6,000	16.3976	631,677,303	2022-06-30
844	2022-07-22	103,573,674	0	16.3966	631,677,303	2022-06-30
845	2022-07-21	103,573,674	-2,000	16.3966	631,677,303	2022-06-30
846	2022-07-20	103,575,674	-34,000	16.3969	631,677,303	2022-06-30
847	2022-07-19	103,609,674	12,000	16.4023	631,677,303	2022-06-30
848	2022-07-18	103,597,674	-8,000	16.4004	631,677,303	2022-06-30
849	2022-07-15	103,605,674	46,000	16.4017	631,677,303	2022-06-30
850	2022-07-14	103,559,674	64,000	16.3944	631,677,303	2022-06-30
851	2022-07-13	103,495,674	-36,000	16.3843	631,677,303	2022-06-30
852	2022-07-12	103,531,674	4,000	16.3900	631,677,303	2022-06-30
853	2022-07-11	103,527,674	-2,000	16.3893	631,677,303	2022-06-30
854	2022-07-08	103,529,674	0	16.3896	631,677,303	2022-06-30
855	2022-07-07	103,529,674	10,000	16.3896	631,677,303	2022-06-30
856	2022-07-06	103,519,674	-14,000	16.3881	631,677,303	2022-06-30
857	2022-07-05	103,533,674	0	16.3903	631,677,303	2022-06-30
858	2022-07-04	103,533,674	0	16.3903	631,677,303	2022-06-30
859	2022-06-30	103,533,674	4,000	16.3903	631,677,303	2022-06-30
860	2022-06-29	103,529,674	4,000	16.3896	631,677,303	2022-05-31
861	2022-06-28	103,525,674	-9,079	16.3890	631,677,303	2022-05-31
862	2022-06-27	103,534,753	-28,000	16.3905	631,677,303	2022-05-31
863	2022-06-24	103,562,753	6,000	16.3949	631,677,303	2022-05-31
864	2022-06-23	103,556,753	0	16.3939	631,677,303	2022-05-31
865	2022-06-22	103,556,753	0	16.3939	631,677,303	2022-05-31
866	2022-06-21	103,556,753	-34,000	16.3939	631,677,303	2022-05-31
867	2022-06-20	103,590,753	-6,000	16.3993	631,677,303	2022-05-31
868	2022-06-17	103,596,753	2,000	16.4003	631,677,303	2022-05-31
869	2022-06-16	103,594,753	0	16.3999	631,677,303	2022-05-31
870	2022-06-15	103,594,753	0	16.3999	631,677,303	2022-05-31
871	2022-06-14	103,594,753	-36,000	16.3999	631,677,303	2022-05-31
872	2022-06-13	103,630,753	0	16.4056	631,677,303	2022-05-31
873	2022-06-10	103,630,753	12,000	16.4056	631,677,303	2022-05-31
874	2022-06-09	103,618,753	370,000	16.4037	631,677,303	2022-05-31
875	2022-06-08	103,248,753	-12,000	16.3452	631,677,303	2022-05-31
876	2022-06-07	103,260,753	2,000	16.3471	631,677,303	2022-05-31
877	2022-06-06	103,258,753	-6,000	16.3468	631,677,303	2022-05-31
878	2022-06-02	103,264,753	10,000	16.3477	631,677,303	2022-05-31
879	2022-06-01	103,254,753	78,000	16.3461	631,677,303	2022-05-31
880	2022-05-31	103,176,753	18,000	16.3338	631,677,303	2022-05-31
881	2022-05-30	103,158,753	8,000	16.3309	631,677,303	2022-04-30
882	2022-05-27	103,150,753	20,000	16.3297	631,677,303	2022-04-30
883	2022-05-26	103,130,753	14,000	16.3265	631,677,303	2022-04-30
884	2022-05-25	103,116,753	-12,000	16.3243	631,677,303	2022-04-30
885	2022-05-24	103,128,753	-2,000	16.3262	631,677,303	2022-04-30
886	2022-05-23	103,130,753	166,000	16.3265	631,677,303	2022-04-30
887	2022-05-20	102,964,753	28,000	16.3002	631,677,303	2022-04-30
888	2022-05-19	102,936,753	26,000	16.2958	631,677,303	2022-04-30
889	2022-05-18	102,910,753	6,000	16.2917	631,677,303	2022-04-30
890	2022-05-17	102,904,753	-26,000	16.2907	631,677,303	2022-04-30
891	2022-05-16	102,930,753	4,000	16.2948	631,677,303	2022-04-30
892	2022-05-13	102,926,753	4,000	16.2942	631,677,303	2022-04-30
893	2022-05-12	102,922,753	28,000	16.2936	631,677,303	2022-04-30
894	2022-05-11	102,894,753	12,000	16.2891	631,677,303	2022-04-30
895	2022-05-10	102,882,753	0	16.2872	631,677,303	2022-04-30
896	2022-05-06	102,882,753	0	16.2872	631,677,303	2022-04-30
897	2022-05-05	102,882,753	16,000	16.2872	631,677,303	2022-04-30
898	2022-05-04	102,866,753	-10,000	16.2847	631,677,303	2022-04-30
899	2022-05-03	102,876,753	16,000	16.2863	631,677,303	2022-04-30
900	2022-04-29	102,860,753	16,000	16.2838	631,677,303	2022-03-31
901	2022-04-28	102,844,753	16,000	16.2812	631,677,303	2022-03-31
902	2022-04-27	102,828,753	48,000	16.2787	631,677,303	2022-03-31
903	2022-04-26	102,780,753	-2,000	16.2711	631,677,303	2022-03-31
904	2022-04-25	102,782,753	6,000	16.2714	631,677,303	2022-03-31
905	2022-04-22	102,776,753	0	16.2705	631,677,303	2022-03-31
906	2022-04-21	102,776,753	0	16.2705	631,677,303	2022-03-31
907	2022-04-20	102,776,753	2,000	16.2705	631,677,303	2022-03-31
908	2022-04-19	102,774,753	8,000	16.2701	631,677,303	2022-03-31
909	2022-04-14	102,766,753	6,000	16.2689	631,677,303	2022-03-31
910	2022-04-13	102,760,753	10,000	16.2679	631,677,303	2022-03-31
911	2022-04-12	102,750,753	0	16.2663	631,677,303	2022-03-31
912	2022-04-11	102,750,753	34,000	16.2663	631,677,303	2022-03-31
913	2022-04-08	102,716,753	100,000	16.2610	631,677,303	2022-03-31
914	2022-04-07	102,616,753	-2,000	16.2451	631,677,303	2022-03-31
915	2022-04-06	102,618,753	-18,000	16.2454	631,677,303	2022-03-31
916	2022-04-04	102,636,753	-84,000	16.2483	631,677,303	2022-03-31
917	2022-04-01	102,720,753	-20,000	16.2616	631,677,303	2022-03-31
918	2022-03-31	102,740,753	-28,000	16.2648	631,677,303	2022-03-31
919	2022-03-30	102,768,753	254,000	16.2692	631,677,303	2022-02-28
920	2022-03-29	102,514,753	-20,000	16.2290	631,677,303	2022-02-28
921	2022-03-28	102,534,753	-18,000	16.2321	631,677,303	2022-02-28
922	2022-03-25	102,552,753	50,000	16.2350	631,677,303	2022-02-28
923	2022-03-24	102,502,753	-26,000	16.2271	631,677,303	2022-02-28
924	2022-03-23	102,528,753	0	16.2312	631,677,303	2022-02-28
925	2022-03-22	102,528,753	0	16.2312	631,677,303	2022-02-28
926	2022-03-21	102,528,753	16,000	16.2312	631,677,303	2022-02-28
927	2022-03-18	102,512,753	0	16.2287	631,677,303	2022-02-28
928	2022-03-17	102,512,753	-68,000	16.2287	631,677,303	2022-02-28
929	2022-03-16	102,580,753	6,000	16.2394	631,677,303	2022-02-28
930	2022-03-15	102,574,753	8,000	16.2385	631,677,303	2022-02-28
931	2022-03-14	102,566,753	12,000	16.2372	631,677,303	2022-02-28
932	2022-03-11	102,554,753	-10,000	16.2353	631,677,303	2022-02-28
933	2022-03-10	102,564,753	-44,000	16.2369	631,677,303	2022-02-28
934	2022-03-09	102,608,753	8,000	16.2439	631,677,303	2022-02-28
935	2022-03-08	102,600,753	-8,000	16.2426	631,677,303	2022-02-28
936	2022-03-07	102,608,753	-6,000	16.2439	631,677,303	2022-02-28
937	2022-03-04	102,614,753	-36,000	16.2448	631,677,303	2022-02-28
938	2022-03-03	102,650,753	-10,000	16.2505	631,677,303	2022-02-28
939	2022-03-02	102,660,753	0	16.2521	631,677,303	2022-02-28
940	2022-03-01	102,660,753	0	16.2521	631,677,303	2022-02-28
941	2022-02-28	102,660,753	12,000	16.2521	631,677,303	2022-02-28
942	2022-02-25	102,648,753	-24,000	16.2502	631,677,303	2022-01-31
943	2022-02-24	102,672,753	-10,000	16.2540	631,677,303	2022-01-31
944	2022-02-23	102,682,753	-6,000	16.2556	631,677,303	2022-01-31
945	2022-02-22	102,688,753	-8,000	16.2565	631,677,303	2022-01-31
946	2022-02-21	102,696,753	4,000	16.2578	631,677,303	2022-01-31
947	2022-02-18	102,692,753	-68,000	16.2572	631,677,303	2022-01-31
948	2022-02-17	102,760,753	0	16.2679	631,677,303	2022-01-31
949	2022-02-16	102,760,753	-6,000	16.2679	631,677,303	2022-01-31
950	2022-02-15	102,766,753	30,000	16.2689	631,677,303	2022-01-31
951	2022-02-14	102,736,753	30,000	16.2641	631,677,303	2022-01-31
952	2022-02-11	102,706,753	-4,000	16.2594	631,677,303	2022-01-31
953	2022-02-10	102,710,753	-24,000	16.2600	631,677,303	2022-01-31
954	2022-02-09	102,734,753	24,000	16.2638	631,677,303	2022-01-31
955	2022-02-08	102,710,753	8,000	16.2600	631,677,303	2022-01-31
956	2022-02-07	102,702,753	-16,000	16.2587	631,677,303	2022-01-31
957	2022-02-04	102,718,753	8,000	16.2613	631,677,303	2022-01-31
958	2022-01-31	102,710,753	0	16.2600	631,677,303	2022-01-31
959	2022-01-28	102,710,753	0	16.2600	631,677,303	2021-12-31
960	2022-01-27	102,710,753	50,000	16.2600	631,677,303	2021-12-31
961	2022-01-26	102,660,753	24,000	16.2521	631,677,303	2021-12-31
962	2022-01-25	102,636,753	20,000	16.2483	631,677,303	2021-12-31
963	2022-01-24	102,616,753	14,000	16.2451	631,677,303	2021-12-31
964	2022-01-21	102,602,753	-8,000	16.2429	631,677,303	2021-12-31
965	2022-01-20	102,610,753	-8,000	16.2442	631,677,303	2021-12-31
966	2022-01-19	102,618,753	2,000	16.2454	631,677,303	2021-12-31
967	2022-01-18	102,616,753	-30,000	16.2451	631,677,303	2021-12-31
968	2022-01-17	102,646,753	2,000	16.2499	631,677,303	2021-12-31
969	2022-01-14	102,644,753	-106,000	16.2496	631,677,303	2021-12-31
970	2022-01-13	102,750,753	56,827	16.2663	631,677,303	2021-12-31
971	2022-01-12	102,693,926	-12,000	16.2573	631,677,303	2021-12-31
972	2022-01-11	102,705,926	0	16.2592	631,677,303	2021-12-31
973	2022-01-10	102,705,926	2,000	16.2592	631,677,303	2021-12-31
974	2022-01-07	102,703,926	-2,000	16.2589	631,677,303	2021-12-31
975	2022-01-06	102,705,926	12,000	16.2592	631,677,303	2021-12-31
976	2022-01-05	102,693,926	0	16.2573	631,677,303	2021-12-31
977	2022-01-04	102,693,926	-8,000	16.2573	631,677,303	2021-12-31
978	2022-01-03	102,701,926	4,000	16.2586	631,677,303	2021-12-31
979	2021-12-31	102,697,926	0	16.2580	631,677,303	2021-12-31
980	2021-12-30	102,697,926	-16,000	16.2580	631,677,303	2021-11-30
981	2021-12-29	102,713,926	-6,000	16.2605	631,677,303	2021-11-30
982	2021-12-28	102,719,926	0	16.2615	631,677,303	2021-11-30
983	2021-12-24	102,719,926	0	16.2615	631,677,303	2021-11-30
984	2021-12-23	102,719,926	0	16.2615	631,677,303	2021-11-30
985	2021-12-22	102,719,926	20,000	16.2615	631,677,303	2021-11-30
986	2021-12-21	102,699,926	0	16.2583	631,677,303	2021-11-30
987	2021-12-20	102,699,926	4,000	16.2583	631,677,303	2021-11-30
988	2021-12-17	102,695,926	0	16.2577	631,677,303	2021-11-30
989	2021-12-16	102,695,926	-4,000	16.2577	631,677,303	2021-11-30
990	2021-12-15	102,699,926	-6,000	16.2583	631,677,303	2021-11-30
991	2021-12-14	102,705,926	30,000	16.2592	631,677,303	2021-11-30
992	2021-12-13	102,675,926	114,000	16.2545	631,677,303	2021-11-30
993	2021-12-10	102,561,926	4,000	16.2364	631,677,303	2021-11-30
994	2021-12-09	102,557,926	28,000	16.2358	631,677,303	2021-11-30
995	2021-12-08	102,529,926	-10,000	16.2314	631,677,303	2021-11-30
996	2021-12-07	102,539,926	58,000	16.2330	631,677,303	2021-11-30
997	2021-12-06	102,481,926	-210,000	16.2238	631,677,303	2021-11-30
998	2021-12-03	102,691,926	-28,000	16.2570	631,677,303	2021-11-30
999	2021-12-02	102,719,926	0	16.2615	631,677,303	2021-11-30
1000	2021-12-01	102,719,926	-38,000	16.2615	631,677,303	2021-11-30
1001	2021-11-30	102,757,926	4,000	16.2675	631,677,303	2021-11-30
1002	2021-11-29	102,753,926	-54,000	16.2668	631,677,303	2021-10-31
1003	2021-11-26	102,807,926	0	16.2754	631,677,303	2021-10-31
1004	2021-11-25	102,807,926	16,000	16.2754	631,677,303	2021-10-31
1005	2021-11-24	102,791,926	-18,000	16.2729	631,677,303	2021-10-31
1006	2021-11-23	102,809,926	-294,000	16.2757	631,677,303	2021-10-31
1007	2021-11-22	103,103,926	-88,000	16.3222	631,677,303	2021-10-31
1008	2021-11-19	103,191,926	-44,000	16.3362	631,677,303	2021-10-31
1009	2021-11-18	103,235,926	0	16.3431	631,677,303	2021-10-31
1010	2021-11-17	103,235,926	32,000	16.3431	631,677,303	2021-10-31
1011	2021-11-16	103,203,926	-34,000	16.3381	631,677,303	2021-10-31
1012	2021-11-15	103,237,926	-70,000	16.3435	631,677,303	2021-10-31
1013	2021-11-12	103,307,926	12,000	16.3545	631,677,303	2021-10-31
1014	2021-11-11	103,295,926	-46,000	16.3526	631,677,303	2021-10-31
1015	2021-11-10	103,341,926	6,000	16.3599	631,677,303	2021-10-31
1016	2021-11-09	103,335,926	40,000	16.3590	631,677,303	2021-10-31
1017	2021-11-08	103,295,926	0	16.3526	631,677,303	2021-10-31
1018	2021-11-05	103,295,926	-2,000	16.3526	631,677,303	2021-10-31
1019	2021-11-04	103,297,926	-14,000	16.3530	631,677,303	2021-10-31
1020	2021-11-03	103,311,926	10,000	16.3552	631,677,303	2021-10-31
1021	2021-11-02	103,301,926	-4,000	16.3536	631,677,303	2021-10-31
1022	2021-11-01	103,305,926	-4,000	16.3542	631,677,303	2021-10-31
1023	2021-10-29	103,309,926	4,000	16.3549	631,677,303	2021-09-30
1024	2021-10-28	103,305,926	8,000	16.3542	631,677,303	2021-09-30
1025	2021-10-27	103,297,926	4,000	16.3530	631,677,303	2021-09-30
1026	2021-10-26	103,293,926	10,000	16.3523	631,677,303	2021-09-30
1027	2021-10-25	103,283,926	4,000	16.3507	631,677,303	2021-09-30
1028	2021-10-22	103,279,926	-34,000	16.3501	631,677,303	2021-09-30
1029	2021-10-21	103,313,926	-16,000	16.3555	631,677,303	2021-09-30
1030	2021-10-20	103,329,926	-12,000	16.3580	631,677,303	2021-09-30
1031	2021-10-19	103,341,926	16,000	16.3599	631,677,303	2021-09-30
1032	2021-10-18	103,325,926	0	16.3574	631,677,303	2021-09-30
1033	2021-10-15	103,325,926	10,000	16.3574	631,677,303	2021-09-30
1034	2021-10-12	103,315,926	6,000	16.3558	631,677,303	2021-09-30
1035	2021-10-11	103,309,926	2,000	16.3549	631,677,303	2021-09-30
1036	2021-10-08	103,307,926	-30,000	16.3545	631,677,303	2021-09-30
1037	2021-10-07	103,337,926	-26,000	16.3593	631,677,303	2021-09-30
1038	2021-10-06	103,363,926	-12,000	16.3634	631,677,303	2021-09-30
1039	2021-10-05	103,375,926	-2,000	16.3653	631,677,303	2021-09-30
1040	2021-10-04	103,377,926	-6,000	16.3656	631,677,303	2021-09-30
1041	2021-09-30	103,383,926	10,000	16.3666	631,677,303	2021-09-30
1042	2021-09-29	103,373,926	-4,000	16.3650	631,677,303	2021-08-31
1043	2021-09-28	103,377,926	-92,084	16.3656	631,677,303	2021-08-31
1044	2021-09-27	103,470,010	-42,000	16.3802	631,677,303	2021-08-31
1045	2021-09-24	103,512,010	20,000	16.3868	631,677,303	2021-08-31
1046	2021-09-23	103,492,010	-68,000	16.3837	631,677,303	2021-08-31
1047	2021-09-21	103,560,010	-2,000	16.3944	631,677,303	2021-08-31
1048	2021-09-20	103,562,010	40,000	16.3948	631,677,303	2021-08-31
1049	2021-09-17	103,522,010	-4,000	16.3884	631,677,303	2021-08-31
1050	2021-09-16	103,526,010	-20,000	16.3891	631,677,303	2021-08-31
1051	2021-09-15	103,546,010	-2,000	16.3922	631,677,303	2021-08-31
1052	2021-09-14	103,548,010	-24,000	16.3925	631,677,303	2021-08-31
1053	2021-09-13	103,572,010	34,000	16.3963	631,677,303	2021-08-31
1054	2021-09-10	103,538,010	-46,000	16.3910	631,677,303	2021-08-31
1055	2021-09-09	103,584,010	20,000	16.3982	631,677,303	2021-08-31
1056	2021-09-08	103,564,010	8,000	16.3951	631,677,303	2021-08-31
1057	2021-09-07	103,556,010	38,000	16.3938	631,677,303	2021-08-31
1058	2021-09-06	103,518,010	-14,000	16.3878	631,677,303	2021-08-31
1059	2021-09-03	103,532,010	-10,000	16.3900	631,677,303	2021-08-31
1060	2021-09-02	103,542,010	78,000	16.3916	631,677,303	2021-08-31
1061	2021-09-01	103,464,010	38,000	16.3793	631,677,303	2021-08-31
1062	2021-08-31	103,426,010	-12,000	16.3732	631,677,303	2021-08-31
1063	2021-08-30	103,438,010	-20,000	16.3751	631,677,303	2021-07-31
1064	2021-08-27	103,458,010	-2,000	16.3783	631,677,303	2021-07-31
1065	2021-08-26	103,460,010	2,000	16.3786	631,677,303	2021-07-31
1066	2021-08-25	103,458,010	-8,000	16.3783	631,677,303	2021-07-31
1067	2021-08-24	103,466,010	1,172,000	16.3796	631,677,303	2021-07-31
1068	2021-08-23	102,294,010	4,000	16.1940	631,677,303	2021-07-31
1069	2021-08-20	102,290,010	2,000	16.1934	631,677,303	2021-07-31
1070	2021-08-19	102,288,010	16,000	16.1931	631,677,303	2021-07-31
1071	2021-08-18	102,272,010	-2,000	16.1905	631,677,303	2021-07-31
1072	2021-08-17	102,274,010	4,000	16.1909	631,677,303	2021-07-31
1073	2021-08-16	102,270,010	-4,000	16.1902	631,677,303	2021-07-31
1074	2021-08-13	102,274,010	-4,000	16.1909	631,677,303	2021-07-31
1075	2021-08-12	102,278,010	0	16.1915	631,677,303	2021-07-31
1076	2021-08-11	102,278,010	-4,000	16.1915	631,677,303	2021-07-31
1077	2021-08-10	102,282,010	0	16.1921	631,677,303	2021-07-31
1078	2021-08-09	102,282,010	8,000	16.1921	631,677,303	2021-07-31
1079	2021-08-06	102,274,010	-12,000	16.1909	631,677,303	2021-07-31
1080	2021-08-05	102,286,010	10,000	16.1928	631,677,303	2021-07-31
1081	2021-08-04	102,276,010	42,000	16.1912	631,677,303	2021-07-31
1082	2021-08-03	102,234,010	-6,000	16.1845	631,677,303	2021-07-31
1083	2021-08-02	102,240,010	6,000	16.1855	631,677,303	2021-07-31
1084	2021-07-30	102,234,010	138,000	16.1845	631,677,303	2021-06-30
1085	2021-07-29	102,096,010	16,000	16.1627	631,677,303	2021-06-30
1086	2021-07-28	102,080,010	126,000	16.1602	631,677,303	2021-06-30
1087	2021-07-27	101,954,010	6,000	16.1402	631,677,303	2021-06-30
1088	2021-07-26	101,948,010	-24,000	16.1393	631,677,303	2021-06-30
1089	2021-07-23	101,972,010	-38,000	16.1431	631,677,303	2021-06-30
1090	2021-07-22	102,010,010	-6,000	16.1491	631,677,303	2021-06-30
1091	2021-07-21	102,016,010	-80,000	16.1500	631,677,303	2021-06-30
1092	2021-07-20	102,096,010	164,000	16.1627	631,677,303	2021-06-30
1093	2021-07-19	101,932,010	52,000	16.1367	631,677,303	2021-06-30
1094	2021-07-16	101,880,010	-42,000	16.1285	631,677,303	2021-06-30
1095	2021-07-15	101,922,010	94,000	16.1351	631,677,303	2021-06-30
1096	2021-07-14	101,828,010	36,000	16.1203	631,677,303	2021-06-30
1097	2021-07-13	101,792,010	8,000	16.1146	631,677,303	2021-06-30
1098	2021-07-12	101,784,010	44,000	16.1133	631,677,303	2021-06-30
1099	2021-07-09	101,740,010	14,000	16.1063	631,677,303	2021-06-30
1100	2021-07-08	101,726,010	-132,000	16.1041	631,677,303	2021-06-30
1101	2021-07-07	101,858,010	-24,000	16.1250	631,677,303	2021-06-30
1102	2021-07-06	101,882,010	50,000	16.1288	631,677,303	2021-06-30
1103	2021-07-05	101,832,010	0	16.1209	631,677,303	2021-06-30
1104	2021-07-02	101,832,010	-4,000	16.1209	631,677,303	2021-06-30
1105	2021-06-30	101,836,010	-4,000	16.1215	631,677,303	2021-06-30
1106	2021-06-29	101,840,010	14,000	16.1222	631,677,303	2021-05-31
1107	2021-06-28	101,826,010	60,000	16.1199	631,677,303	2021-05-31
1108	2021-06-25	101,766,010	6,000	16.1104	631,677,303	2021-05-31
1109	2021-06-24	101,760,010	0	16.1095	631,677,303	2021-05-31
1110	2021-06-23	101,760,010	-26,000	16.1095	631,677,303	2021-05-31
1111	2021-06-22	101,786,010	2,000	16.1136	631,677,303	2021-05-31
1112	2021-06-21	101,784,010	0	16.1133	631,677,303	2021-05-31
1113	2021-06-18	101,784,010	30,000	16.1133	631,677,303	2021-05-31
1114	2021-06-17	101,754,010	64,000	16.1085	631,677,303	2021-05-31
1115	2021-06-16	101,690,010	-4,000	16.0984	631,677,303	2021-05-31
1116	2021-06-15	101,694,010	-12,000	16.0990	631,677,303	2021-05-31
1117	2021-06-11	101,706,010	8,000	16.1009	631,677,303	2021-05-31
1118	2021-06-10	101,698,010	-38,000	16.0997	631,677,303	2021-05-31
1119	2021-06-09	101,736,010	-20,000	16.1057	631,677,303	2021-05-31
1120	2021-06-08	101,756,010	24,000	16.1089	631,677,303	2021-05-31
1121	2021-06-07	101,732,010	34,000	16.1051	631,677,303	2021-05-31
1122	2021-06-04	101,698,010	-18,000	16.0997	631,677,303	2021-05-31
1123	2021-06-03	101,716,010	32,000	16.1025	631,677,303	2021-05-31
1124	2021-06-02	101,684,010	-14,000	16.0975	631,677,303	2021-05-31
1125	2021-06-01	101,698,010	2,000	16.0997	631,677,303	2021-05-31
1126	2021-05-31	101,696,010	-28,000	16.0994	631,677,303	2021-05-31
1127	2021-05-28	101,724,010	182,000	16.1038	631,677,303	2021-04-30
1128	2021-05-27	101,542,010	-18,000	16.0750	631,677,303	2021-04-30
1129	2021-05-26	101,560,010	-24,000	16.0778	631,677,303	2021-04-30
1130	2021-05-25	101,584,010	4,000	16.0816	631,677,303	2021-04-30
1131	2021-05-24	101,580,010	28,000	16.0810	631,677,303	2021-04-30
1132	2021-05-21	101,552,010	0	16.0766	631,677,303	2021-04-30
1133	2021-05-20	101,552,010	-12,000	16.0766	631,677,303	2021-04-30
1134	2021-05-18	101,564,010	0	16.0785	631,677,303	2021-04-30
1135	2021-05-17	101,564,010	-12,000	16.0785	631,677,303	2021-04-30
1136	2021-05-14	101,576,010	-4,000	16.0804	631,677,303	2021-04-30
1137	2021-05-13	101,580,010	-2,000	16.0810	631,677,303	2021-04-30
1138	2021-05-12	101,582,010	-26,000	16.0813	631,677,303	2021-04-30
1139	2021-05-11	101,608,010	-96,000	16.0854	631,677,303	2021-04-30
1140	2021-05-10	101,704,010	6,000	16.1006	631,677,303	2021-04-30
1141	2021-05-07	101,698,010	50,000	16.0997	631,677,303	2021-04-30
1142	2021-05-06	101,648,010	4,000	16.0918	631,677,303	2021-04-30
1143	2021-05-05	101,644,010	22,280	16.0911	631,677,303	2021-04-30
1144	2021-05-04	101,621,730	-26,000	16.0876	631,677,303	2021-04-30
1145	2021-05-03	101,647,730	-30,000	16.0917	631,677,303	2021-04-30
1146	2021-04-30	101,677,730	-4,000	16.0965	631,677,303	2021-04-30
1147	2021-04-29	101,681,730	16,882	16.0971	631,677,303	2021-03-31
1148	2021-04-28	101,664,848	-116,000	16.0944	631,677,303	2021-03-31
1149	2021-04-27	101,780,848	68,000	16.1128	631,677,303	2021-03-31
1150	2021-04-26	101,712,848	240,000	16.1020	631,677,303	2021-03-31
1151	2021-04-23	101,472,848	108,000	16.0640	631,677,303	2021-03-31
1152	2021-04-22	101,364,848	-56,000	16.0469	631,677,303	2021-03-31
1153	2021-04-21	101,420,848	12,000	16.0558	631,677,303	2021-03-31
1154	2021-04-20	101,408,848	-73,118	16.0539	631,677,303	2021-03-31
1155	2021-04-19	101,481,966	-850,000	16.0655	631,677,303	2021-03-31
1156	2021-04-16	102,331,966	-118,000	16.2000	631,677,303	2021-03-31
1157	2021-04-15	102,449,966	-28,000	16.2187	631,677,303	2021-03-31
1158	2021-04-14	102,477,966	220,000	16.2232	631,677,303	2021-03-31
1159	2021-04-13	102,257,966	-76,000	16.1883	631,677,303	2021-03-31
1160	2021-04-12	102,333,966	76,000	16.2004	631,677,303	2021-03-31
1161	2021-04-09	102,257,966	118,000	16.1883	631,677,303	2021-03-31
1162	2021-04-08	102,139,966	-2,000	16.1696	631,677,303	2021-03-31
1163	2021-04-07	102,141,966	-34,000	16.1700	631,677,303	2021-03-31
1164	2021-04-01	102,175,966	116,000	16.1753	631,677,303	2021-03-31
1165	2021-03-31	102,059,966	-33,112	16.1570	631,677,303	2021-03-31
1166	2021-03-30	102,093,078	2,000	16.1622	631,677,303	2021-02-28
1167	2021-03-29	102,091,078	96,000	16.1619	631,677,303	2021-02-28
1168	2021-03-26	101,995,078	118,000	16.1467	631,677,303	2021-02-28
1169	2021-03-25	101,877,078	-8,000	16.1280	631,677,303	2021-02-28
1170	2021-03-24	101,885,078	-18,000	16.1293	631,677,303	2021-02-28
1171	2021-03-23	101,903,078	-52,000	16.1321	631,677,303	2021-02-28
1172	2021-03-22	101,955,078	-3,904	16.1404	631,677,303	2021-02-28
1173	2021-03-19	101,958,982	-12,000	16.1410	631,677,303	2021-02-28
1174	2021-03-18	101,970,982	10,000	16.1429	631,677,303	2021-02-28
1175	2021-03-17	101,960,982	-2,000	16.1413	631,677,303	2021-02-28
1176	2021-03-16	101,962,982	-2,000	16.1416	631,677,303	2021-02-28
1177	2021-03-15	101,964,982	-114,000	16.1419	631,677,303	2021-02-28
1178	2021-03-12	102,078,982	0	16.1600	631,677,303	2021-02-28
1179	2021-03-11	102,078,982	-26,000	16.1600	631,677,303	2021-02-28
1180	2021-03-10	102,104,982	12,000	16.1641	631,677,303	2021-02-28
1181	2021-03-09	102,092,982	-12,000	16.1622	631,677,303	2021-02-28
1182	2021-03-08	102,104,982	84,000	16.1641	631,677,303	2021-02-28
1183	2021-03-05	102,020,982	6,000	16.1508	631,677,303	2021-02-28
1184	2021-03-04	102,014,982	138,000	16.1499	631,677,303	2021-02-28
1185	2021-03-03	101,876,982	-8,000	16.1280	631,677,303	2021-02-28
1186	2021-03-02	101,884,982	-18,000	16.1293	631,677,303	2021-02-28
1187	2021-03-01	101,902,982	-8,000	16.1321	631,677,303	2021-02-28
1188	2021-02-26	101,910,982	-20,000	16.1334	631,677,303	2021-01-31
1189	2021-02-25	101,930,982	2,000	16.1366	631,677,303	2021-01-31
1190	2021-02-24	101,928,982	-28,000	16.1362	631,677,303	2021-01-31
1191	2021-02-23	101,956,982	30,000	16.1407	631,677,303	2021-01-31
1192	2021-02-22	101,926,982	0	16.1359	631,677,303	2021-01-31
1193	2021-02-19	101,926,982	0	16.1359	631,677,303	2021-01-31
1194	2021-02-18	101,926,982	34,000	16.1359	631,677,303	2021-01-31
1195	2021-02-17	101,892,982	18,000	16.1305	631,677,303	2021-01-31
1196	2021-02-16	101,874,982	-2,000	16.1277	631,677,303	2021-01-31
1197	2021-02-11	101,876,982	0	16.1280	631,677,303	2021-01-31
1198	2021-02-10	101,876,982	20,000	16.1280	631,677,303	2021-01-31
1199	2021-02-09	101,856,982	16,000	16.1248	631,677,303	2021-01-31
1200	2021-02-08	101,840,982	14,000	16.1223	631,677,303	2021-01-31
1201	2021-02-05	101,826,982	0	16.1201	631,677,303	2021-01-31
1202	2021-02-04	101,826,982	0	16.1201	631,677,303	2021-01-31
1203	2021-02-03	101,826,982	1,406	16.1201	631,677,303	2021-01-31
1204	2021-02-02	101,825,576	-12,000	16.1199	631,677,303	2021-01-31
1205	2021-02-01	101,837,576	-14,000	16.1218	631,677,303	2021-01-31
1206	2021-01-29	101,851,576	0	16.1240	631,677,303	2020-12-31
1207	2021-01-28	101,851,576	2,000	16.1240	631,677,303	2020-12-31
1208	2021-01-27	101,849,576	0	16.1237	631,677,303	2020-12-31
1209	2021-01-26	101,849,576	-24,000	16.1237	631,677,303	2020-12-31
1210	2021-01-25	101,873,576	-12,000	16.1275	631,677,303	2020-12-31
1211	2021-01-22	101,885,576	-148,000	16.1294	631,677,303	2020-12-31
1212	2021-01-21	102,033,576	-12,000	16.1528	631,677,303	2020-12-31
1213	2021-01-20	102,045,576	8,000	16.1547	631,677,303	2020-12-31
1214	2021-01-19	102,037,576	-4,000	16.1534	631,677,303	2020-12-31
1215	2021-01-18	102,041,576	22,000	16.1541	631,677,303	2020-12-31
1216	2021-01-15	102,019,576	-24,000	16.1506	631,677,303	2020-12-31
1217	2021-01-14	102,043,576	-82,617	16.1544	631,677,303	2020-12-31
1218	2021-01-13	102,126,193	-158,000	16.1675	631,677,303	2020-12-31
1219	2021-01-12	102,284,193	-44,000	16.1925	631,677,303	2020-12-31
1220	2021-01-11	102,328,193	-4,000	16.1994	631,677,303	2020-12-31
1221	2021-01-08	102,332,193	-14,000	16.2001	631,677,303	2020-12-31
1222	2021-01-07	102,346,193	0	16.2023	631,677,303	2020-12-31
1223	2021-01-06	102,346,193	0	16.2023	631,677,303	2020-12-31
1224	2021-01-05	102,346,193	-32,000	16.2023	631,677,303	2020-12-31
1225	2021-01-04	102,378,193	-10,000	16.2074	631,677,303	2020-12-31
1226	2020-12-31	102,388,193	0	16.2089	631,677,303	2020-12-31
1227	2020-12-30	102,388,193	146,000	16.2089	631,677,303	2020-11-30
1228	2020-12-29	102,242,193	-54,000	16.1858	631,677,303	2020-11-30
1229	2020-12-28	102,296,193	50,000	16.1944	631,677,303	2020-11-30
1230	2020-12-24	102,246,193	0	16.1865	631,677,303	2020-11-30
1231	2020-12-23	102,246,193	3,774,000	16.1865	631,677,303	2020-11-30
1232	2020-12-22	98,472,193	20,000	15.5890	631,677,303	2020-11-30
1233	2020-12-21	98,452,193	0	15.5858	631,677,303	2020-11-30
1234	2020-12-18	98,452,193	72,000	15.5858	631,677,303	2020-11-30
1235	2020-12-17	98,380,193	-8,000	15.5744	631,677,303	2020-11-30
1236	2020-12-16	98,388,193	18,000	15.5757	631,677,303	2020-11-30
1237	2020-12-15	98,370,193	6,000	15.5729	631,677,303	2020-11-30
1238	2020-12-14	98,364,193	6,000	15.5719	631,677,303	2020-11-30
1239	2020-12-11	98,358,193	52,000	15.5710	631,677,303	2020-11-30
1240	2020-12-10	98,306,193	26,000	15.5627	631,677,303	2020-11-30
1241	2020-12-09	98,280,193	-2,000	15.5586	631,677,303	2020-11-30
1242	2020-12-08	98,282,193	-2,000	15.5589	631,677,303	2020-11-30
1243	2020-12-07	98,284,193	-12,000	15.5592	631,677,303	2020-11-30
1244	2020-12-04	98,296,193	4,000	15.5611	631,677,303	2020-11-30
1245	2020-12-03	98,292,193	134,000	15.5605	631,677,303	2020-11-30
1246	2020-12-02	98,158,193	4,000	15.5393	631,677,303	2020-11-30
1247	2020-12-01	98,154,193	8,000	15.5387	631,677,303	2020-11-30
1248	2020-11-30	98,146,193	-90,000	15.5374	631,677,303	2020-11-30
1249	2020-11-27	98,236,193	-30,000	15.5516	631,677,303	2020-10-31
1250	2020-11-26	98,266,193	-16,000	15.5564	631,677,303	2020-10-31
1251	2020-11-25	98,282,193	2,000	15.5589	631,677,303	2020-10-31
1252	2020-11-24	98,280,193	-62,000	15.5586	631,677,303	2020-10-31
1253	2020-11-23	98,342,193	-20,000	15.5684	631,677,303	2020-10-31
1254	2020-11-20	98,362,193	-12,000	15.5716	631,677,303	2020-10-31
1255	2020-11-19	98,374,193	-20,000	15.5735	631,677,303	2020-10-31
1256	2020-11-18	98,394,193	-88,000	15.5767	631,677,303	2020-10-31
1257	2020-11-17	98,482,193	-12,000	15.5906	631,677,303	2020-10-31
1258	2020-11-16	98,494,193	-2,000	15.5925	631,677,303	2020-10-31
1259	2020-11-13	98,496,193	-46,000	15.5928	631,677,303	2020-10-31
1260	2020-11-12	98,542,193	-102,000	15.6001	631,677,303	2020-10-31
1261	2020-11-11	98,644,193	-32,196	15.6162	631,677,303	2020-10-31
1262	2020-11-10	98,676,389	0	15.6213	631,677,303	2020-10-31
1263	2020-11-09	98,676,389	78,000	15.6213	631,677,303	2020-10-31
1264	2020-11-06	98,598,389	-20,000	15.6090	631,677,303	2020-10-31
1265	2020-11-05	98,618,389	-50,000	15.6121	631,677,303	2020-10-31
1266	2020-11-04	98,668,389	-14,000	15.6201	631,677,303	2020-10-31
1267	2020-11-03	98,682,389	46,000	15.6223	631,677,303	2020-10-31
1268	2020-11-02	98,636,389	210,000	15.6150	631,677,303	2020-10-31
1269	2020-10-30	98,426,389	-118,000	15.5818	631,677,303	2020-09-30
1270	2020-10-29	98,544,389	-32,000	15.6004	631,677,303	2020-09-30
1271	2020-10-28	98,576,389	-90,000	15.6055	631,677,303	2020-09-30
1272	2020-10-27	98,666,389	68,000	15.6197	631,677,303	2020-09-30
1273	2020-10-23	98,598,389	40,000	15.6090	631,677,303	2020-09-30
1274	2020-10-22	98,558,389	-64,000	15.6026	631,677,303	2020-09-30
1275	2020-10-21	98,622,389	56,000	15.6128	631,677,303	2020-09-30
1276	2020-10-20	98,566,389	50,000	15.6039	631,677,303	2020-09-30
1277	2020-10-19	98,516,389	-52,000	15.5960	631,677,303	2020-09-30
1278	2020-10-16	98,568,389	-278,000	15.6042	631,677,303	2020-09-30
1279	2020-10-15	98,846,389	-18,000	15.6482	631,677,303	2020-09-30
1280	2020-10-14	98,864,389	-262,000	15.6511	631,677,303	2020-09-30
1281	2020-10-12	99,126,389	-306,000	15.6926	631,677,303	2020-09-30
1282	2020-10-09	99,432,389	-18,000	15.7410	631,677,303	2020-09-30
1283	2020-10-08	99,450,389	78,000	15.7439	631,677,303	2020-09-30
1284	2020-10-07	99,372,389	-8,000	15.7315	631,677,303	2020-09-30
1285	2020-10-06	99,380,389	16,000	15.7328	631,677,303	2020-09-30
1286	2020-10-05	99,364,389	14,000	15.7302	631,677,303	2020-09-30
1287	2020-09-30	99,350,389	0	15.7280	631,677,303	2020-09-30
1288	2020-09-29	99,350,389	0	15.7280	631,677,303	2020-08-31
1289	2020-09-28	99,350,389	38,000	15.7280	631,677,303	2020-08-31
1290	2020-09-25	99,312,389	66,000	15.7220	631,677,303	2020-08-31
1291	2020-09-24	99,246,389	-100,000	15.7116	631,677,303	2020-08-31
1292	2020-09-23	99,346,389	-20,000	15.7274	631,677,303	2020-08-31
1293	2020-09-22	99,366,389	0	15.7306	631,677,303	2020-08-31
1294	2020-09-21	99,366,389	0	15.7306	631,677,303	2020-08-31
1295	2020-09-18	99,366,389	8,000	15.7306	631,677,303	2020-08-31
1296	2020-09-17	99,358,389	-102,000	15.7293	631,677,303	2020-08-31
1297	2020-09-16	99,460,389	0	15.7454	631,677,303	2020-08-31
1298	2020-09-15	99,460,389	-94,000	15.7454	631,677,303	2020-08-31
1299	2020-09-14	99,554,389	-58,000	15.7603	631,677,303	2020-08-31
1300	2020-09-11	99,612,389	8,000	15.7695	631,677,303	2020-08-31
1301	2020-09-10	99,604,389	2,000	15.7682	631,677,303	2020-08-31
1302	2020-09-09	99,602,389	-92,000	15.7679	631,677,303	2020-08-31
1303	2020-09-08	99,694,389	-2,000	15.7825	631,677,303	2020-08-31
1304	2020-09-07	99,696,389	-36,000	15.7828	631,677,303	2020-08-31
1305	2020-09-04	99,732,389	-218,000	15.7885	631,677,303	2020-08-31
1306	2020-09-03	99,950,389	12,000	15.8230	631,677,303	2020-08-31
1307	2020-09-02	99,938,389	-20,000	15.8211	631,677,303	2020-08-31
1308	2020-09-01	99,958,389	0	15.8243	631,677,303	2020-08-31
1309	2020-08-31	99,958,389	-2,000	15.8243	631,677,303	2020-08-31
1310	2020-08-28	99,960,389	0	15.8246	631,677,303	2020-07-31
1311	2020-08-27	99,960,389	18,000	15.8246	631,677,303	2020-07-31
1312	2020-08-26	99,942,389	-20,000	15.8217	631,677,303	2020-07-31
1313	2020-08-25	99,962,389	-20,000	15.8249	631,677,303	2020-07-31
1314	2020-08-24	99,982,389	-16,000	15.8281	631,677,303	2020-07-31
1315	2020-08-21	99,998,389	4,000	15.8306	631,677,303	2020-07-31
1316	2020-08-20	99,994,389	-10,000	15.8300	631,677,303	2020-07-31
1317	2020-08-19	100,004,389	8,000	15.8316	631,677,303	2020-07-31
1318	2020-08-18	99,996,389	206,000	15.8303	631,677,303	2020-07-31
1319	2020-08-17	99,790,389	2,000	15.7977	631,677,303	2020-07-31
1320	2020-08-14	99,788,389	-6,000	15.7974	631,677,303	2020-07-31
1321	2020-08-13	99,794,389	10,000	15.7983	631,677,303	2020-07-31
1322	2020-08-12	99,784,389	8,000	15.7967	631,677,303	2020-07-31
1323	2020-08-11	99,776,389	20,000	15.7955	631,677,303	2020-07-31
1324	2020-08-10	99,756,389	-156,000	15.7923	631,677,303	2020-07-31
1325	2020-08-07	99,912,389	0	15.8170	631,677,303	2020-07-31
1326	2020-08-06	99,912,389	18,000	15.8170	631,677,303	2020-07-31
1327	2020-08-05	99,894,389	24,000	15.8141	631,677,303	2020-07-31
1328	2020-08-04	99,870,389	16,000	15.8103	631,677,303	2020-07-31
1329	2020-08-03	99,854,389	2,000	15.8078	631,677,303	2020-07-31
1330	2020-07-31	99,852,389	-50,000	15.8075	631,677,303	2020-07-31
1331	2020-07-30	99,902,389	30,000	15.8154	631,677,303	2020-06-30
1332	2020-07-29	99,872,389	0	15.8107	631,677,303	2020-06-30
1333	2020-07-28	99,872,389	-68,000	15.8107	631,677,303	2020-06-30
1334	2020-07-27	99,940,389	-22,000	15.8214	631,677,303	2020-06-30
1335	2020-07-24	99,962,389	12,000	15.8249	631,677,303	2020-06-30
1336	2020-07-23	99,950,389	-90,000	15.8230	631,677,303	2020-06-30
1337	2020-07-22	100,040,389	-62,000	15.8373	631,677,303	2020-06-30
1338	2020-07-21	100,102,389	0	15.8471	631,677,303	2020-06-30
1339	2020-07-20	100,102,389	2,000	15.8471	631,677,303	2020-06-30
1340	2020-07-17	100,100,389	0	15.8468	631,677,303	2020-06-30
1341	2020-07-16	100,100,389	10,000	15.8468	631,677,303	2020-06-30
1342	2020-07-15	100,090,389	-93,500	15.8452	631,677,303	2020-06-30
1343	2020-07-14	100,183,889	-24,000	15.8600	631,677,303	2020-06-30
1344	2020-07-13	100,207,889	0	15.8638	631,677,303	2020-06-30
1345	2020-07-10	100,207,889	-18,000	15.8638	631,677,303	2020-06-30
1346	2020-07-09	100,225,889	-112,375	15.8666	631,677,303	2020-06-30
1347	2020-07-08	100,338,264	-514,000	15.8844	631,677,303	2020-06-30
1348	2020-07-07	100,852,264	10,000	15.9658	631,677,303	2020-06-30
1349	2020-07-06	100,842,264	-32,000	15.9642	631,677,303	2020-06-30
1350	2020-07-03	100,874,264	40,000	15.9693	631,677,303	2020-06-30
1351	2020-07-02	100,834,264	-2,000	15.9629	631,677,303	2020-06-30
1352	2020-06-30	100,836,264	-16,000	15.9633	631,677,303	2020-06-30
1353	2020-06-29	100,852,264	-4,000	15.9658	631,677,303	2020-05-31
1354	2020-06-26	100,856,264	-83,000	15.9664	631,677,303	2020-05-31
1355	2020-06-24	100,939,264	20,000	15.9796	631,677,303	2020-05-31
1356	2020-06-23	100,919,264	-24,000	15.9764	631,677,303	2020-05-31
1357	2020-06-22	100,943,264	8,000	15.9802	631,677,303	2020-05-31
1358	2020-06-19	100,935,264	26,000	15.9789	631,677,303	2020-05-31
1359	2020-06-18	100,909,264	-36,000	15.9748	631,677,303	2020-05-31
1360	2020-06-17	100,945,264	112,000	15.9805	631,677,303	2020-05-31
1361	2020-06-16	100,833,264	-54,000	15.9628	631,677,303	2020-05-31
1362	2020-06-15	100,887,264	80,000	15.9713	631,677,303	2020-05-31
1363	2020-06-12	100,807,264	8,000	15.9587	631,677,303	2020-05-31
1364	2020-06-11	100,799,264	66,000	15.9574	631,677,303	2020-05-31
1365	2020-06-10	100,733,264	-36,000	15.9470	631,677,303	2020-05-31
1366	2020-06-09	100,769,264	6,000	15.9526	631,677,303	2020-05-31
1367	2020-06-08	100,763,264	60,000	15.9517	631,677,303	2020-05-31
1368	2020-06-05	100,703,264	4,000	15.9422	631,677,303	2020-05-31
1369	2020-06-04	100,699,264	0	15.9416	631,677,303	2020-05-31
1370	2020-06-03	100,699,264	-26,000	15.9416	631,677,303	2020-05-31
1371	2020-06-02	100,725,264	-6,000	15.9457	631,677,303	2020-05-31
1372	2020-06-01	100,731,264	0	15.9466	631,677,303	2020-05-31
1373	2020-05-29	100,731,264	35,000	15.9466	631,677,303	2020-04-30
1374	2020-05-28	100,696,264	0	15.9411	631,677,303	2020-04-30
1375	2020-05-27	100,696,264	-20,000	15.9411	631,677,303	2020-04-30
1376	2020-05-26	100,716,264	-124,000	15.9443	631,677,303	2020-04-30
1377	2020-05-25	100,840,264	10,000	15.9639	631,677,303	2020-04-30
1378	2020-05-22	100,830,264	48,000	15.9623	631,677,303	2020-04-30
1379	2020-05-21	100,782,264	-4,000	15.9547	631,677,303	2020-04-30
1380	2020-05-20	100,786,264	104,000	15.9553	631,677,303	2020-04-30
1381	2020-05-19	100,682,264	-240,000	15.9389	631,677,303	2020-04-30
1382	2020-05-18	100,922,264	-50,000	15.9769	631,677,303	2020-04-30
1383	2020-05-15	100,972,264	-24,000	15.9848	631,677,303	2020-04-30
1384	2020-05-14	100,996,264	0	15.9886	631,677,303	2020-04-30
1385	2020-05-13	100,996,264	-114,000	15.9886	631,677,303	2020-04-30
1386	2020-05-12	101,110,264	-96,000	16.0066	631,677,303	2020-04-30
1387	2020-05-11	101,206,264	4,000	16.0218	631,677,303	2020-04-30
1388	2020-05-08	101,202,264	-46,000	16.0212	631,677,303	2020-04-30
1389	2020-05-07	101,248,264	-36,000	16.0285	631,677,303	2020-04-30
1390	2020-05-06	101,284,264	-24,000	16.0342	631,677,303	2020-04-30
1391	2020-05-05	101,308,264	10,000	16.0380	631,677,303	2020-04-30
1392	2020-05-04	101,298,264	0	16.0364	631,677,303	2020-04-30
1393	2020-04-29	101,298,264	-14,000	16.0364	631,677,303	2020-03-31
1394	2020-04-28	101,312,264	-14,000	16.0386	631,677,303	2020-03-31
1395	2020-04-27	101,326,264	-2,000	16.0408	631,677,303	2020-03-31
1396	2020-04-24	101,328,264	2,000	16.0411	631,677,303	2020-03-31
1397	2020-04-23	101,326,264	-32,000	16.0408	631,677,303	2020-03-31
1398	2020-04-22	101,358,264	-24,000	16.0459	631,677,303	2020-03-31
1399	2020-04-21	101,382,264	-26,000	16.0497	631,677,303	2020-03-31
1400	2020-04-20	101,408,264	-2,000	16.0538	631,677,303	2020-03-31
1401	2020-04-17	101,410,264	-2,000	16.0541	631,677,303	2020-03-31
1402	2020-04-16	101,412,264	-26,000	16.0544	631,677,303	2020-03-31
1403	2020-04-15	101,438,264	-132,000	16.0586	631,677,303	2020-03-31
1404	2020-04-14	101,570,264	-22,000	16.0795	631,677,303	2020-03-31
1405	2020-04-09	101,592,264	26,000	16.0829	631,677,303	2020-03-31
1406	2020-04-08	101,566,264	28,000	16.0788	631,677,303	2020-03-31
1407	2020-04-07	101,538,264	-4,000	16.0744	631,677,303	2020-03-31
1408	2020-04-06	101,542,264	-4,000	16.0750	631,677,303	2020-03-31
1409	2020-04-03	101,546,264	36,000	16.0757	631,677,303	2020-03-31
1410	2020-04-02	101,510,264	-18,000	16.0700	631,677,303	2020-03-31
1411	2020-04-01	101,528,264	-4,000	16.0728	631,677,303	2020-03-31
1412	2020-03-31	101,532,264	-104,000	16.0734	631,677,303	2020-03-31
1413	2020-03-30	101,636,264	-24,000	16.0899	631,677,303	2020-02-29
1414	2020-03-27	101,660,264	-82,000	16.0937	631,677,303	2020-02-29
1415	2020-03-26	101,742,264	-4,000	16.1067	631,677,303	2020-02-29
1416	2020-03-25	101,746,264	-10,000	16.1073	631,677,303	2020-02-29
1417	2020-03-24	101,756,264	-150,000	16.1089	631,677,303	2020-02-29
1418	2020-03-23	101,906,264	60,000	16.1326	631,677,303	2020-02-29
1419	2020-03-20	101,846,264	-20,000	16.1231	631,677,303	2020-02-29
1420	2020-03-19	101,866,264	20,000	16.1263	631,677,303	2020-02-29
1421	2020-03-18	101,846,264	4,000	16.1231	631,677,303	2020-02-29
1422	2020-03-17	101,842,264	-26,000	16.1225	631,677,303	2020-02-29
1423	2020-03-16	101,868,264	38,000	16.1266	631,677,303	2020-02-29
1424	2020-03-13	101,830,264	6,000	16.1206	631,677,303	2020-02-29
1425	2020-03-12	101,824,264	-20,000	16.1197	631,677,303	2020-02-29
1426	2020-03-11	101,844,264	-32,000	16.1228	631,677,303	2020-02-29
1427	2020-03-10	101,876,264	0	16.1279	631,677,303	2020-02-29
1428	2020-03-09	101,876,264	4,000	16.1279	631,677,303	2020-02-29
1429	2020-03-06	101,872,264	-3,500	16.1273	631,677,303	2020-02-29
1430	2020-03-05	101,875,764	6,000	16.1278	631,677,303	2020-02-29
1431	2020-03-04	101,869,764	0	16.1269	631,677,303	2020-02-29
1432	2020-03-03	101,869,764	0	16.1269	631,677,303	2020-02-29
1433	2020-03-02	101,869,764	4,000	16.1269	631,677,303	2020-02-29
1434	2020-02-28	101,865,764	-4,000	16.1262	631,677,303	2020-01-31
1435	2020-02-27	101,869,764	0	16.1269	631,677,303	2020-01-31
1436	2020-02-26	101,869,764	-14,000	16.1269	631,677,303	2020-01-31
1437	2020-02-25	101,883,764	4,000	16.1291	631,677,303	2020-01-31
1438	2020-02-24	101,879,764	24,000	16.1285	631,677,303	2020-01-31
1439	2020-02-21	101,855,764	-28,000	16.1247	631,677,303	2020-01-31
1440	2020-02-20	101,883,764	-40,000	16.1291	631,677,303	2020-01-31
1441	2020-02-19	101,923,764	6,000	16.1354	631,677,303	2020-01-31
1442	2020-02-18	101,917,764	0	16.1345	631,677,303	2020-01-31
1443	2020-02-17	101,917,764	-10,000	16.1345	631,677,303	2020-01-31
1444	2020-02-14	101,927,764	0	16.1360	631,677,303	2020-01-31
1445	2020-02-13	101,927,764	0	16.1360	631,677,303	2020-01-31
1446	2020-02-12	101,927,764	0	16.1360	631,677,303	2020-01-31
1447	2020-02-11	101,927,764	-8,000	16.1360	631,677,303	2020-01-31
1448	2020-02-10	101,935,764	60,000	16.1373	631,677,303	2020-01-31
1449	2020-02-07	101,875,764	0	16.1278	631,677,303	2020-01-31
1450	2020-02-06	101,875,764	12,000	16.1278	631,677,303	2020-01-31
1451	2020-02-05	101,863,764	44,000	16.1259	631,677,303	2020-01-31
1452	2020-02-04	101,819,764	50,000	16.1190	631,677,303	2020-01-31
1453	2020-02-03	101,769,764	-92,000	16.1110	631,677,303	2020-01-31
1454	2020-01-31	101,861,764	-28,000	16.1256	631,677,303	2020-01-31
1455	2020-01-30	101,889,764	24,000	16.1300	631,677,303	2019-12-31
1456	2020-01-29	101,865,764	18,000	16.1262	631,677,303	2019-12-31
1457	2020-01-24	101,847,764	0	16.1234	631,677,303	2019-12-31
1458	2020-01-23	101,847,764	12,000	16.1234	631,677,303	2019-12-31
1459	2020-01-22	101,835,764	2,000	16.1215	631,677,303	2019-12-31
1460	2020-01-21	101,833,764	0	16.1212	631,677,303	2019-12-31
1461	2020-01-20	101,833,764	0	16.1212	631,677,303	2019-12-31
1462	2020-01-17	101,833,764	6,000	16.1212	631,677,303	2019-12-31
1463	2020-01-16	101,827,764	18,000	16.1202	631,677,303	2019-12-31
1464	2020-01-15	101,809,764	52,000	16.1174	631,677,303	2019-12-31
1465	2020-01-14	101,757,764	6,000	16.1091	631,677,303	2019-12-31
1466	2020-01-13	101,751,764	18,000	16.1082	631,677,303	2019-12-31
1467	2020-01-10	101,733,764	12,000	16.1053	631,677,303	2019-12-31
1468	2020-01-09	101,721,764	2,000	16.1034	631,677,303	2019-12-31
1469	2020-01-08	101,719,764	14,000	16.1031	631,677,303	2019-12-31
1470	2020-01-07	101,705,764	0	16.1009	631,677,303	2019-12-31
1471	2020-01-06	101,705,764	-26,000	16.1009	631,677,303	2019-12-31
1472	2020-01-03	101,731,764	4,000	16.1050	631,677,303	2019-12-31
1473	2020-01-02	101,727,764	-12,000	16.1044	631,677,303	2019-12-31
1474	2019-12-31	101,739,764	0	16.1063	631,677,303	2019-12-31
1475	2019-12-30	101,739,764	32,000	16.1063	631,677,303	2019-11-30
1476	2019-12-27	101,707,764	40,000	16.1012	631,677,303	2019-11-30
1477	2019-12-24	101,667,764	0	16.0949	631,677,303	2019-11-30
1478	2019-12-23	101,667,764	0	16.0949	631,677,303	2019-11-30
1479	2019-12-20	101,667,764	0	16.0949	631,677,303	2019-11-30
1480	2019-12-19	101,667,764	30,000	16.0949	631,677,303	2019-11-30
1481	2019-12-18	101,637,764	24,000	16.0901	631,677,303	2019-11-30
1482	2019-12-17	101,613,764	-30,000	16.0863	631,677,303	2019-11-30
1483	2019-12-16	101,643,764	2,000	16.0911	631,677,303	2019-11-30
1484	2019-12-13	101,641,764	0	16.0908	631,677,303	2019-11-30
1485	2019-12-12	101,641,764	0	16.0908	631,677,303	2019-11-30
1486	2019-12-11	101,641,764	-18,000	16.0908	631,677,303	2019-11-30
1487	2019-12-10	101,659,764	-4,000	16.0936	631,677,303	2019-11-30
1488	2019-12-09	101,663,764	0	16.0943	631,677,303	2019-11-30
1489	2019-12-06	101,663,764	0	16.0943	631,677,303	2019-11-30
1490	2019-12-05	101,663,764	0	16.0943	631,677,303	2019-11-30
1491	2019-12-04	101,663,764	0	16.0943	631,677,303	2019-11-30
1492	2019-12-03	101,663,764	0	16.0943	631,677,303	2019-11-30
1493	2019-12-02	101,663,764	0	16.0943	631,677,303	2019-11-30
1494	2019-11-29	101,663,764	8,000	16.0943	631,677,303	2019-10-31
1495	2019-11-28	101,655,764	12,000	16.0930	631,677,303	2019-10-31
1496	2019-11-27	101,643,764	-2,000	16.0911	631,677,303	2019-10-31
1497	2019-11-26	101,645,764	2,000	16.0914	631,677,303	2019-10-31
1498	2019-11-25	101,643,764	-4,000	16.0911	631,677,303	2019-10-31
1499	2019-11-22	101,647,764	0	16.0917	631,677,303	2019-10-31
1500	2019-11-21	101,647,764	0	16.0917	631,677,303	2019-10-31
1501	2019-11-20	101,647,764	0	16.0917	631,677,303	2019-10-31
1502	2019-11-19	101,647,764	0	16.0917	631,677,303	2019-10-31
1503	2019-11-18	101,647,764	-40,000	16.0917	631,677,303	2019-10-31
1504	2019-11-15	101,687,764	-28,000	16.0981	631,677,303	2019-10-31
1505	2019-11-14	101,715,764	-33,961	16.1025	631,677,303	2019-10-31
1506	2019-11-13	101,749,725	-44,000	16.1079	631,677,303	2019-10-31
1507	2019-11-12	101,793,725	-2,000	16.1148	631,677,303	2019-10-31
1508	2019-11-11	101,795,725	2,000	16.1151	631,677,303	2019-10-31
1509	2019-11-08	101,793,725	0	16.1148	631,677,303	2019-10-31
1510	2019-11-07	101,793,725	-20,000	16.1148	631,677,303	2019-10-31
1511	2019-11-06	101,813,725	14,000	16.1180	631,677,303	2019-10-31
1512	2019-11-05	101,799,725	4,000	16.1158	631,677,303	2019-10-31
1513	2019-11-04	101,795,725	0	16.1151	631,677,303	2019-10-31
1514	2019-11-01	101,795,725	-20,000	16.1151	631,677,303	2019-10-31
1515	2019-10-31	101,815,725	-10,000	16.1183	631,677,303	2019-10-31
1516	2019-10-30	101,825,725	18,000	16.1199	631,677,303	2019-09-30
1517	2019-10-29	101,807,725	46,000	16.1170	631,677,303	2019-09-30
1518	2019-10-28	101,761,725	0	16.1098	631,677,303	2019-09-30
1519	2019-10-25	101,761,725	-20,000	16.1098	631,677,303	2019-09-30
1520	2019-10-24	101,781,725	-12,000	16.1129	631,677,303	2019-09-30
1521	2019-10-23	101,793,725	12,000	16.1148	631,677,303	2019-09-30
1522	2019-10-22	101,781,725	0	16.1129	631,677,303	2019-09-30
1523	2019-10-21	101,781,725	-4,000	16.1129	631,677,303	2019-09-30
1524	2019-10-18	101,785,725	-38,000	16.1136	631,677,303	2019-09-30
1525	2019-10-17	101,823,725	10,000	16.1196	631,677,303	2019-09-30
1526	2019-10-16	101,813,725	-20,000	16.1180	631,677,303	2019-09-30
1527	2019-10-15	101,833,725	22,000	16.1212	631,677,303	2019-09-30
1528	2019-10-14	101,811,725	0	16.1177	631,677,303	2019-09-30
1529	2019-10-11	101,811,725	0	16.1177	631,677,303	2019-09-30
1530	2019-10-10	101,811,725	208,000	16.1177	631,677,303	2019-09-30
1531	2019-10-09	101,603,725	-72,000	16.0848	631,677,303	2019-09-30
1532	2019-10-08	101,675,725	-54,000	16.0961	631,677,303	2019-09-30
1533	2019-10-04	101,729,725	0	16.1047	631,677,303	2019-09-30
1534	2019-10-03	101,729,725	150,000	16.1047	631,677,303	2019-09-30
1535	2019-10-02	101,579,725	140,000	16.0810	631,677,303	2019-09-30
1536	2019-09-30	101,439,725	8,000	16.0588	631,677,303	2019-09-30
1537	2019-09-27	101,431,725	4,000	16.0575	631,677,303	2019-08-31
1538	2019-09-26	101,427,725	0	16.0569	631,677,303	2019-08-31
1539	2019-09-25	101,427,725	-3,723	16.0569	631,677,303	2019-08-31
1540	2019-09-24	101,431,448	0	16.0575	631,677,303	2019-08-31
1541	2019-09-23	101,431,448	18,000	16.0575	631,677,303	2019-08-31
1542	2019-09-20	101,413,448	8,000	16.0546	631,677,303	2019-08-31
1543	2019-09-19	101,405,448	10,000	16.0534	631,677,303	2019-08-31
1544	2019-09-18	101,395,448	0	16.0518	631,677,303	2019-08-31
1545	2019-09-17	101,395,448	0	16.0518	631,677,303	2019-08-31
1546	2019-09-16	101,395,448	-34,000	16.0518	631,677,303	2019-08-31
1547	2019-09-13	101,429,448	-14,000	16.0572	631,677,303	2019-08-31
1548	2019-09-12	101,443,448	92,000	16.0594	631,677,303	2019-08-31
1549	2019-09-11	101,351,448	24,000	16.0448	631,677,303	2019-08-31
1550	2019-09-10	101,327,448	305,500	16.0410	631,677,303	2019-08-31
1551	2019-09-09	101,021,948	128,000	15.9927	631,677,303	2019-08-31
1552	2019-09-06	100,893,948	-26,000	15.9724	631,677,303	2019-08-31
1553	2019-09-05	100,919,948	-56,000	15.9765	631,677,303	2019-08-31
1554	2019-09-04	100,975,948	-2,600	15.9854	631,677,303	2019-08-31
1555	2019-09-03	100,978,548	38,000	15.9858	631,677,303	2019-08-31
1556	2019-09-02	100,940,548	58,000	15.9798	631,677,303	2019-08-31
1557	2019-08-30	100,882,548	-4,000	15.9706	631,677,303	2019-07-31
1558	2019-08-29	100,886,548	0	15.9712	631,677,303	2019-07-31
1559	2019-08-28	100,886,548	10,000	15.9712	631,677,303	2019-07-31
1560	2019-08-27	100,876,548	0	15.9696	631,677,303	2019-07-31
1561	2019-08-26	100,876,548	14,000	15.9696	631,677,303	2019-07-31
1562	2019-08-23	100,862,548	16,000	15.9674	631,677,303	2019-07-31
1563	2019-08-22	100,846,548	-28,000	15.9649	631,677,303	2019-07-31
1564	2019-08-21	100,874,548	0	15.9693	631,677,303	2019-07-31
1565	2019-08-20	100,874,548	-4,000	15.9693	631,677,303	2019-07-31
1566	2019-08-19	100,878,548	8,000	15.9699	631,677,303	2019-07-31
1567	2019-08-16	100,870,548	76,000	15.9687	631,677,303	2019-07-31
1568	2019-08-15	100,794,548	24,000	15.9567	631,677,303	2019-07-31
1569	2019-08-14	100,770,548	4,000	15.9529	631,677,303	2019-07-31
1570	2019-08-13	100,766,548	10,000	15.9522	631,677,303	2019-07-31
1571	2019-08-12	100,756,548	-68,000	15.9506	631,677,303	2019-07-31
1572	2019-08-09	100,824,548	0	15.9614	631,677,303	2019-07-31
1573	2019-08-08	100,824,548	-26,000	15.9614	631,677,303	2019-07-31
1574	2019-08-07	100,850,548	8,000	15.9655	631,677,303	2019-07-31
1575	2019-08-06	100,842,548	86,000	15.9643	631,677,303	2019-07-31
1576	2019-08-05	100,756,548	52,000	15.9506	631,677,303	2019-07-31
1577	2019-08-02	100,704,548	38,000	15.9424	631,677,303	2019-07-31
1578	2019-08-01	100,666,548	44,000	15.9364	631,677,303	2019-07-31
1579	2019-07-31	100,622,548	-108,000	15.9294	631,677,303	2019-07-31
1580	2019-07-30	100,730,548	6,000	15.9465	631,677,303	2019-06-30
1581	2019-07-29	100,724,548	-18,000	15.9456	631,677,303	2019-06-30
1582	2019-07-26	100,742,548	-42,000	15.9484	631,677,303	2019-06-30
1583	2019-07-25	100,784,548	46,000	15.9551	631,677,303	2019-06-30
1584	2019-07-24	100,738,548	6,000	15.9478	631,677,303	2019-06-30
1585	2019-07-23	100,732,548	-24,000	15.9468	631,677,303	2019-06-30
1586	2019-07-22	100,756,548	42,000	15.9506	631,677,303	2019-06-30
1587	2019-07-19	100,714,548	38,000	15.9440	631,677,303	2019-06-30
1588	2019-07-18	100,676,548	62,000	15.9380	631,677,303	2019-06-30
1589	2019-07-17	100,614,548	-378,000	15.9282	631,677,303	2019-06-30
1590	2019-07-16	100,992,548	-22,000	15.9880	631,677,303	2019-06-30
1591	2019-07-15	101,014,548	0	15.9915	631,677,303	2019-06-30
1592	2019-07-12	101,014,548	10,000	15.9915	631,677,303	2019-06-30
1593	2019-07-11	101,004,548	10,000	15.9899	631,677,303	2019-06-30
1594	2019-07-10	100,994,548	50,000	15.9883	631,677,303	2019-06-30
1595	2019-07-09	100,944,548	24,000	15.9804	631,677,303	2019-06-30
1596	2019-07-08	100,920,548	56,000	15.9766	631,677,303	2019-06-30
1597	2019-07-05	100,864,548	-50,000	15.9677	631,677,303	2019-06-30
1598	2019-07-04	100,914,548	0	15.9756	631,677,303	2019-06-30
1599	2019-07-03	100,914,548	12,000	15.9756	631,677,303	2019-06-30
1600	2019-07-02	100,902,548	12,000	15.9737	631,677,303	2019-06-30
1601	2019-06-28	100,890,548	-6,000	15.9718	631,677,303	2019-05-31
1602	2019-06-27	100,896,548	0	15.9728	631,677,303	2019-05-31
1603	2019-06-26	100,896,548	0	15.9728	631,677,303	2019-05-31
1604	2019-06-25	100,896,548	-24,000	15.9728	631,677,303	2019-05-31
1605	2019-06-24	100,920,548	-12,000	15.9766	631,677,303	2019-05-31
1606	2019-06-21	100,932,548	20,000	15.9785	631,677,303	2019-05-31
1607	2019-06-20	100,912,548	10,000	15.9753	631,677,303	2019-05-31
1608	2019-06-19	100,902,548	-2,000	15.9737	631,677,303	2019-05-31
1609	2019-06-18	100,904,548	-4,000	15.9741	631,677,303	2019-05-31
1610	2019-06-17	100,908,548	-16,000	15.9747	631,677,303	2019-05-31
1611	2019-06-14	100,924,548	-28,000	15.9772	631,677,303	2019-05-31
1612	2019-06-13	100,952,548	0	15.9817	631,677,303	2019-05-31
1613	2019-06-12	100,952,548	-79,400	15.9817	631,677,303	2019-05-31
1614	2019-06-11	101,031,948	-20,000	15.9942	631,677,303	2019-05-31
1615	2019-06-10	101,051,948	-10,000	15.9974	631,677,303	2019-05-31
1616	2019-06-06	101,061,948	4,000	15.9990	631,677,303	2019-05-31
1617	2019-06-05	101,057,948	-20,000	15.9984	631,677,303	2019-05-31
1618	2019-06-04	101,077,948	12,000	16.0015	631,677,303	2019-05-31
1619	2019-06-03	101,065,948	100,000	15.9996	631,677,303	2019-05-31
1620	2019-05-31	100,965,948	-114,000	15.9838	631,677,303	2019-05-31
1621	2019-05-30	101,079,948	168,000	16.0018	631,677,303	2019-04-30
1622	2019-05-29	100,911,948	-88,000	15.9752	631,677,303	2019-04-30
1623	2019-05-28	100,999,948	-96,000	15.9892	631,677,303	2019-04-30
1624	2019-05-27	101,095,948	44,000	16.0044	631,677,303	2019-04-30
1625	2019-05-24	101,051,948	-60,000	15.9974	631,677,303	2019-04-30
1626	2019-05-23	101,111,948	6,000	16.0069	631,677,303	2019-04-30
1627	2019-05-22	101,105,948	-60,000	16.0059	631,677,303	2019-04-30
1628	2019-05-21	101,165,948	32,000	16.0154	631,677,303	2019-04-30
1629	2019-05-20	101,133,948	4,000	16.0104	631,677,303	2019-04-30
1630	2019-05-17	101,129,948	52,000	16.0097	631,677,303	2019-04-30
1631	2019-05-16	101,077,948	-12,000	16.0015	631,677,303	2019-04-30
1632	2019-05-15	101,089,948	4,000	16.0034	631,677,303	2019-04-30
1633	2019-05-14	101,085,948	-2,000	16.0028	631,677,303	2019-04-30
1634	2019-05-10	101,087,948	40,000	16.0031	631,677,303	2019-04-30
1635	2019-05-09	101,047,948	10,000	15.9968	631,677,303	2019-04-30
1636	2019-05-08	101,037,948	52,000	15.9952	631,677,303	2019-04-30
1637	2019-05-07	100,985,948	-10,000	15.9870	631,677,303	2019-04-30
1638	2019-05-06	100,995,948	-16,000	15.9885	631,677,303	2019-04-30
1639	2019-05-03	101,011,948	0	15.9911	631,677,303	2019-04-30
1640	2019-05-02	101,011,948	-18,000	15.9911	631,677,303	2019-04-30
1641	2019-04-30	101,029,948	16,391	15.9939	631,677,303	2019-04-30
1642	2019-04-29	101,013,557	-54,000	15.9913	631,677,303	2019-03-31
1643	2019-04-26	101,067,557	8,000	15.9999	631,677,303	2019-03-31
1644	2019-04-25	101,059,557	-78,000	15.9986	631,677,303	2019-03-31
1645	2019-04-24	101,137,557	0	16.0110	631,677,303	2019-03-31
1646	2019-04-23	101,137,557	-5,869	16.0110	631,677,303	2019-03-31
1647	2019-04-18	101,143,426	38,000	16.0119	631,677,303	2019-03-31
1648	2019-04-17	101,105,426	-56,000	16.0059	631,677,303	2019-03-31
1649	2019-04-16	101,161,426	-4,000	16.0147	631,677,303	2019-03-31
1650	2019-04-15	101,165,426	14,000	16.0154	631,677,303	2019-03-31
1651	2019-04-12	101,151,426	42,000	16.0131	631,677,303	2019-03-31
1652	2019-04-11	101,109,426	-102,000	16.0065	631,677,303	2019-03-31
1653	2019-04-10	101,211,426	66,000	16.0226	631,677,303	2019-03-31
1654	2019-04-09	101,145,426	-48,000	16.0122	631,677,303	2019-03-31
1655	2019-04-08	101,193,426	-8,125	16.0198	631,677,303	2019-03-31
1656	2019-04-04	101,201,551	-82,000	16.0211	631,677,303	2019-03-31
1657	2019-04-03	101,283,551	-102,000	16.0341	631,677,303	2019-03-31
1658	2019-04-02	101,385,551	120,000	16.0502	631,677,303	2019-03-31
1659	2019-04-01	101,265,551	-4,000	16.0312	631,677,303	2019-03-31
1660	2019-03-29	101,269,551	-8,000	16.0318	631,677,303	2019-02-28
1661	2019-03-28	101,277,551	-8,000	16.0331	631,677,303	2019-02-28
1662	2019-03-27	101,285,551	-54,000	16.0344	631,677,303	2019-02-28
1663	2019-03-26	101,339,551	22,000	16.0429	631,677,303	2019-02-28
1664	2019-03-25	101,317,551	16,000	16.0394	631,677,303	2019-02-28
1665	2019-03-22	101,301,551	50,000	16.0369	631,677,303	2019-02-28
1666	2019-03-21	101,251,551	2,000	16.0290	631,677,303	2019-02-28
1667	2019-03-20	101,249,551	28,000	16.0287	631,677,303	2019-02-28
1668	2019-03-19	101,221,551	152,000	16.0243	631,677,303	2019-02-28
1669	2019-03-18	101,069,551	14,000	16.0002	631,677,303	2019-02-28
1670	2019-03-15	101,055,551	-8,000	15.9980	631,677,303	2019-02-28
1671	2019-03-14	101,063,551	0	15.9992	631,677,303	2019-02-28
1672	2019-03-13	101,063,551	8,000	15.9992	631,677,303	2019-02-28
1673	2019-03-12	101,055,551	0	15.9980	631,677,303	2019-02-28
1674	2019-03-11	101,055,551	20,000	15.9980	631,677,303	2019-02-28
1675	2019-03-08	101,035,551	52,000	15.9948	631,677,303	2019-02-28
1676	2019-03-07	100,983,551	2,000	15.9866	631,677,303	2019-02-28
1677	2019-03-06	100,981,551	80,000	15.9863	631,677,303	2019-02-28
1678	2019-03-05	100,901,551	138,000	15.9736	631,677,303	2019-02-28
1679	2019-03-04	100,763,551	50,000	15.9517	631,677,303	2019-02-28
1680	2019-03-01	100,713,551	-6,000	15.9438	631,677,303	2019-02-28
1681	2019-02-28	100,719,551	94,000	15.9448	631,677,303	2019-02-28
1682	2019-02-27	100,625,551	52,000	15.9299	631,677,303	2019-01-31
1683	2019-02-26	100,573,551	-6,000	15.9217	631,677,303	2019-01-31
1684	2019-02-25	100,579,551	-2,000	15.9226	631,677,303	2019-01-31
1685	2019-02-22	100,581,551	-12,000	15.9229	631,677,303	2019-01-31
1686	2019-02-21	100,593,551	14,000	15.9248	631,677,303	2019-01-31
1687	2019-02-20	100,579,551	24,000	15.9226	631,677,303	2019-01-31
1688	2019-02-19	100,555,551	418,000	15.9188	631,677,303	2019-01-31
1689	2019-02-18	100,137,551	26,000	15.8526	631,677,303	2019-01-31
1690	2019-02-15	100,111,551	28,000	15.8485	631,677,303	2019-01-31
1691	2019-02-14	100,083,551	50,000	15.8441	631,677,303	2019-01-31
1692	2019-02-13	100,033,551	124,000	15.8362	631,677,303	2019-01-31
1693	2019-02-12	99,909,551	-74,000	15.8165	631,677,303	2019-01-31
1694	2019-02-11	99,983,551	22,000	15.8283	631,677,303	2019-01-31
1695	2019-02-08	99,961,551	180,000	15.8248	631,677,303	2019-01-31
1696	2019-02-04	99,781,551	0	15.7963	631,677,303	2019-01-31
1697	2019-02-01	99,781,551	-2,000	15.7963	631,677,303	2019-01-31
1698	2019-01-31	99,783,551	0	15.7966	631,677,303	2019-01-31
1699	2019-01-30	99,783,551	132,000	15.7966	631,677,303	2018-12-31
1700	2019-01-29	99,651,551	34,000	15.7757	631,677,303	2018-12-31
1701	2019-01-28	99,617,551	4,000	15.7703	631,677,303	2018-12-31
1702	2019-01-25	99,613,551	-28,000	15.7697	631,677,303	2018-12-31
1703	2019-01-24	99,641,551	-4,000	15.7741	631,677,303	2018-12-31
1704	2019-01-23	99,645,551	-14,000	15.7748	631,677,303	2018-12-31
1705	2019-01-22	99,659,551	284,000	15.7770	631,677,303	2018-12-31
1706	2019-01-21	99,375,551	32,000	15.7320	631,677,303	2018-12-31
1707	2019-01-18	99,343,551	15,188	15.7269	631,677,303	2018-12-31
1708	2019-01-17	99,328,363	34,000	15.7245	631,677,303	2018-12-31
1709	2019-01-16	99,294,363	8,000	15.7192	631,677,303	2018-12-31
1710	2019-01-15	99,286,363	-16,000	15.7179	631,677,303	2018-12-31
1711	2019-01-14	99,302,363	2,000	15.7204	631,677,303	2018-12-31
1712	2019-01-11	99,300,363	22,000	15.7201	631,677,303	2018-12-31
1713	2019-01-10	99,278,363	-4,000	15.7166	631,677,303	2018-12-31
1714	2019-01-09	99,282,363	-8,000	15.7173	631,677,303	2018-12-31
1715	2019-01-08	99,290,363	-12,000	15.7185	631,677,303	2018-12-31
1716	2019-01-07	99,302,363	14,000	15.7204	631,677,303	2018-12-31
1717	2019-01-04	99,288,363	16,000	15.7182	631,677,303	2018-12-31
1718	2019-01-03	99,272,363	-12,000	15.7157	631,677,303	2018-12-31
1719	2019-01-02	99,284,363	4,000	15.7176	631,677,303	2018-12-31
1720	2018-12-31	99,280,363	0	15.7169	631,677,303	2018-12-31
1721	2018-12-28	99,280,363	-46,000	15.7169	631,677,303	2018-11-30
1722	2018-12-27	99,326,363	46,000	15.7242	631,677,303	2018-11-30
1723	2018-12-24	99,280,363	0	15.7169	631,677,303	2018-11-30
1724	2018-12-21	99,280,363	6,000	15.7169	631,677,303	2018-11-30
1725	2018-12-20	99,274,363	-29,131	15.7160	631,677,303	2018-11-30
1726	2018-12-19	99,303,494	-38,000	15.7206	631,677,303	2018-11-30
1727	2018-12-18	99,341,494	-26,000	15.7266	631,677,303	2018-11-30
1728	2018-12-17	99,367,494	-4,000	15.7307	631,677,303	2018-11-30
1729	2018-12-14	99,371,494	-6,000	15.7314	631,677,303	2018-11-30
1730	2018-12-13	99,377,494	-16,000	15.7323	631,677,303	2018-11-30
1731	2018-12-12	99,393,494	-14,000	15.7349	631,677,303	2018-11-30
1732	2018-12-11	99,407,494	0	15.7371	631,677,303	2018-11-30
1733	2018-12-10	99,407,494	-234,000	15.7371	631,677,303	2018-11-30
1734	2018-12-07	99,641,494	10,000	15.7741	631,677,303	2018-11-30
1735	2018-12-06	99,631,494	-174,000	15.7725	631,677,303	2018-11-30
1736	2018-12-05	99,805,494	-486,200	15.8001	631,677,303	2018-11-30
1737	2018-12-04	100,291,694	-38,000	15.8770	631,677,303	2018-11-30
1738	2018-12-03	100,329,694	-2,000	15.8831	631,677,303	2018-11-30
1739	2018-11-30	100,331,694	-2,676,000	15.8834	631,677,303	2018-11-30
1740	2018-11-29	103,007,694	-14,000	16.3070	631,677,303	2018-10-31
1741	2018-11-28	103,021,694	-6,000	16.3092	631,677,303	2018-10-31
1742	2018-11-27	103,027,694	0	16.3102	631,677,303	2018-10-31
1743	2018-11-26	103,027,694	2,000	16.3102	631,677,303	2018-10-31
1744	2018-11-23	103,025,694	-12,000	16.3099	631,677,303	2018-10-31
1745	2018-11-22	103,037,694	1,125	16.3118	631,677,303	2018-10-31
1746	2018-11-21	103,036,569	20,000	16.3116	631,677,303	2018-10-31
1747	2018-11-20	103,016,569	-6,000	16.3084	631,677,303	2018-10-31
1748	2018-11-19	103,022,569	-22,000	16.3094	631,677,303	2018-10-31
1749	2018-11-16	103,044,569	0	16.3128	631,677,303	2018-10-31
1750	2018-11-15	103,044,569	-4,000	16.3128	631,677,303	2018-10-31
1751	2018-11-14	103,048,569	-6,000	16.3135	631,677,303	2018-10-31
1752	2018-11-13	103,054,569	-30,178	16.3144	631,677,303	2018-10-31
1753	2018-11-12	103,084,747	16,000	16.3192	631,677,303	2018-10-31
1754	2018-11-09	103,068,747	-2,000	16.3167	631,677,303	2018-10-31
1755	2018-11-08	103,070,747	-90,000	16.3170	631,677,303	2018-10-31
1756	2018-11-07	103,160,747	0	16.3312	631,677,303	2018-10-31
1757	2018-11-06	103,160,747	-32,000	16.3312	631,677,303	2018-10-31
1758	2018-11-05	103,192,747	91	16.3363	631,677,303	2018-10-31
1759	2018-11-02	103,192,656	-26,000	16.3363	631,677,303	2018-10-31
1760	2018-11-01	103,218,656	308,710	16.3404	631,677,303	2018-10-31
1761	2018-10-31	102,909,946	-98,000	16.2915	631,677,303	2018-10-31
1762	2018-10-30	103,007,946	-44,000	16.3071	631,677,303	2018-09-30
1763	2018-10-29	103,051,946	-58,000	16.3140	631,677,303	2018-09-30
1764	2018-10-26	103,109,946	-2,000	16.3232	631,677,303	2018-09-30
1765	2018-10-25	103,111,946	-30,000	16.3235	631,677,303	2018-09-30
1766	2018-10-24	103,141,946	-46,000	16.3283	631,677,303	2018-09-30
1767	2018-10-23	103,187,946	-84,000	16.3355	631,677,303	2018-09-30
1768	2018-10-22	103,271,946	10,000	16.3488	631,677,303	2018-09-30
1769	2018-10-19	103,261,946	-106,000	16.3473	631,677,303	2018-09-30
1770	2018-10-18	103,367,946	-310,000	16.3640	631,677,303	2018-09-30
1771	2018-10-16	103,677,946	12,000	16.4131	631,677,303	2018-09-30
1772	2018-10-15	103,665,946	-100,000	16.4112	631,677,303	2018-09-30
1773	2018-10-12	103,765,946	-94,000	16.4270	631,677,303	2018-09-30
1774	2018-10-11	103,859,946	-48,000	16.4419	631,677,303	2018-09-30
1775	2018-10-10	103,907,946	-300,000	16.4495	631,677,303	2018-09-30
1776	2018-10-09	104,207,946	-22,000	16.4970	631,677,303	2018-09-30
1777	2018-10-08	104,229,946	-10,000	16.5005	631,677,303	2018-09-30
1778	2018-10-05	104,239,946	28,000	16.5021	631,677,303	2018-09-30
1779	2018-10-04	104,211,946	64,000	16.4977	631,677,303	2018-09-30
1780	2018-10-03	104,147,946	-10,000	16.4875	631,677,303	2018-09-30
1781	2018-10-02	104,157,946	0	16.4891	631,677,303	2018-09-30
1782	2018-09-28	104,157,946	50,000	16.4891	631,677,303	2018-08-31
1783	2018-09-27	104,107,946	-20,000	16.4812	631,677,303	2018-08-31
1784	2018-09-26	104,127,946	-8,000	16.4844	631,677,303	2018-08-31
1785	2018-09-24	104,135,946	40,000	16.4856	631,677,303	2018-08-31
1786	2018-09-21	104,095,946	32,000	16.4793	631,677,303	2018-08-31
1787	2018-09-20	104,063,946	-50,000	16.4742	631,677,303	2018-08-31
1788	2018-09-19	104,113,946	8,000	16.4821	631,677,303	2018-08-31
1789	2018-09-18	104,105,946	-34,000	16.4809	631,677,303	2018-08-31
1790	2018-09-17	104,139,946	-168,000	16.4863	631,677,303	2018-08-31
1791	2018-09-14	104,307,946	-44,000	16.5129	631,677,303	2018-08-31
1792	2018-09-13	104,351,946	-70,000	16.5198	631,677,303	2018-08-31
1793	2018-09-12	104,421,946	-28,000	16.5309	631,677,303	2018-08-31
1794	2018-09-11	104,449,946	-236,000	16.5353	631,677,303	2018-08-31
1795	2018-09-10	104,685,946	-20,000	16.5727	631,677,303	2018-08-31
1796	2018-09-07	104,705,946	10,000	16.5759	631,677,303	2018-08-31
1797	2018-09-06	104,695,946	14,000	16.5743	631,677,303	2018-08-31
1798	2018-09-05	104,681,946	-16,000	16.5721	631,677,303	2018-08-31
1799	2018-09-04	104,697,946	-24,000	16.5746	631,677,303	2018-08-31
1800	2018-09-03	104,721,946	26,000	16.5784	631,677,303	2018-08-31
1801	2018-08-31	104,695,946	308,000	16.5743	631,677,303	2018-08-31
1802	2018-08-30	104,387,946	56,000	16.5255	631,677,303	2018-07-31
1803	2018-08-29	104,331,946	12,000	16.5167	631,677,303	2018-07-31
1804	2018-08-28	104,319,946	22,000	16.5148	631,677,303	2018-07-31
1805	2018-08-27	104,297,946	96,000	16.5113	631,677,303	2018-07-31
1806	2018-08-24	104,201,946	-110,000	16.4961	631,677,303	2018-07-31
1807	2018-08-23	104,311,946	-32,000	16.5135	631,677,303	2018-07-31
1808	2018-08-22	104,343,946	2,000	16.5186	631,677,303	2018-07-31
1809	2018-08-21	104,341,946	30,000	16.5182	631,677,303	2018-07-31
1810	2018-08-20	104,311,946	-26,000	16.5135	631,677,303	2018-07-31
1811	2018-08-17	104,337,946	-40,000	16.5176	631,677,303	2018-07-31
1812	2018-08-16	104,377,946	-8,000	16.5239	631,677,303	2018-07-31
1813	2018-08-15	104,385,946	-380,000	16.5252	631,677,303	2018-07-31
1814	2018-08-14	104,765,946	-2,000	16.5854	631,677,303	2018-07-31
1815	2018-08-13	104,767,946	-4,000	16.5857	631,677,303	2018-07-31
1816	2018-08-10	104,771,946	-30,000	16.5863	631,677,303	2018-07-31
1817	2018-08-09	104,801,946	-10,000	16.5911	631,677,303	2018-07-31
1818	2018-08-08	104,811,946	6,000	16.5926	631,677,303	2018-07-31
1819	2018-08-07	104,805,946	352,000	16.5917	631,677,303	2018-07-31
1820	2018-08-06	104,453,946	-76,000	16.5360	631,677,303	2018-07-31
1821	2018-08-03	104,529,946	0	16.5480	631,677,303	2018-07-31
1822	2018-08-02	104,529,946	-6,000	16.5480	631,677,303	2018-07-31
1823	2018-08-01	104,535,946	-30,000	16.5489	631,677,303	2018-07-31
1824	2018-07-31	104,565,946	60,000	16.5537	631,677,303	2018-07-31
1825	2018-07-30	104,505,946	-26,000	16.5442	631,677,303	2018-06-30
1826	2018-07-27	104,531,946	-46,000	16.5483	631,677,303	2018-06-30
1827	2018-07-26	104,577,946	-190,000	16.5556	631,677,303	2018-06-30
1828	2018-07-25	104,767,946	-472,000	16.5857	631,677,303	2018-06-30
1829	2018-07-24	105,239,946	-212,000	16.6604	631,677,303	2018-06-30
1830	2018-07-23	105,451,946	-132,000	16.6940	631,677,303	2018-06-30
1831	2018-07-20	105,583,946	-104,000	16.7149	631,677,303	2018-06-30
1832	2018-07-19	105,687,946	18,000	16.7313	631,677,303	2018-06-30
1833	2018-07-18	105,669,946	-98,000	16.7285	631,677,303	2018-06-30
1834	2018-07-17	105,767,946	-188,000	16.7440	631,677,303	2018-06-30
1835	2018-07-16	105,955,946	-456,000	16.7737	631,677,303	2018-06-30
1836	2018-07-13	106,411,946	56,000	16.8459	631,677,303	2018-06-30
1837	2018-07-12	106,355,946	-126,000	16.8371	631,677,303	2018-06-30
1838	2018-07-11	106,481,946	52,000	16.8570	631,677,303	2018-06-30
1839	2018-07-10	106,429,946	28,000	16.8488	631,677,303	2018-06-30
1840	2018-07-09	106,401,946	12,000	16.8444	631,677,303	2018-06-30
1841	2018-07-06	106,389,946	38,000	16.8425	631,677,303	2018-06-30
1842	2018-07-05	106,351,946	-10,000	16.8364	631,677,303	2018-06-30
1843	2018-07-04	106,361,946	230,000	16.8380	631,677,303	2018-06-30
1844	2018-07-03	106,131,946	-340,000	16.8016	631,677,303	2018-06-30
1845	2018-06-29	106,471,946	86,000	16.8554	631,677,303	2018-05-31
1846	2018-06-28	106,385,946	4,000	16.8418	631,677,303	2018-05-31
1847	2018-06-27	106,381,946	-168,000	16.8412	631,677,303	2018-05-31
1848	2018-06-26	106,549,946	-88,000	16.8678	631,677,303	2018-05-31
1849	2018-06-25	106,637,946	-16,000	16.8817	631,677,303	2018-05-31
1850	2018-06-22	106,653,946	66,000	16.8842	631,677,303	2018-05-31
1851	2018-06-21	106,587,946	-58,000	16.8738	631,677,303	2018-05-31
1852	2018-06-20	106,645,946	48,000	16.8830	631,677,303	2018-05-31
1853	2018-06-19	106,597,946	230,000	16.8754	631,677,303	2018-05-31
1854	2018-06-15	106,367,946	74,000	16.8390	631,677,303	2018-05-31
1855	2018-06-14	106,293,946	44,000	16.8273	631,677,303	2018-05-31
1856	2018-06-13	106,249,946	22,000	16.8203	631,677,303	2018-05-31
1857	2018-06-12	106,227,946	-79,000	16.8168	631,677,303	2018-05-31
1858	2018-06-11	106,306,946	-144,000	16.8293	631,677,303	2018-05-31
1859	2018-06-08	106,450,946	-78,000	16.8521	631,677,303	2018-05-31
1860	2018-06-07	106,528,946	-96,000	16.8645	631,677,303	2018-05-31
1861	2018-06-06	106,624,946	-48,000	16.8797	631,677,303	2018-05-31
1862	2018-06-05	106,672,946	-194,000	16.8873	631,677,303	2018-05-31
1863	2018-06-04	106,866,946	-66,000	16.9180	631,677,303	2018-05-31
1864	2018-06-01	106,932,946	208,000	16.9284	631,677,303	2018-05-31
1865	2018-05-31	106,724,946	-68,000	16.8955	631,677,303	2018-05-31
1866	2018-05-30	106,792,946	-18,000	16.9063	631,677,303	2018-04-30
1867	2018-05-29	106,810,946	-12,000	16.9091	631,677,303	2018-04-30
1868	2018-05-28	106,822,946	0	16.9110	631,677,303	2018-04-30
1869	2018-05-25	106,822,946	-40,000	16.9110	631,677,303	2018-04-30
1870	2018-05-24	106,862,946	-12,000	16.9173	631,677,303	2018-04-30
1871	2018-05-23	106,874,946	-10,000	16.9192	631,677,303	2018-04-30
1872	2018-05-21	106,884,946	-16,000	16.9208	631,677,303	2018-04-30
1873	2018-05-18	106,900,946	-2,494,000	16.9233	631,677,303	2018-04-30
1874	2018-05-17	109,394,946	-8,000	17.3182	631,677,303	2018-04-30
1875	2018-05-16	109,402,946	-22,000	17.3194	631,677,303	2018-04-30
1876	2018-05-15	109,424,946	-96,000	17.3229	631,677,303	2018-04-30
1877	2018-05-14	109,520,946	-14,000	17.3381	631,677,303	2018-04-30
1878	2018-05-11	109,534,946	88,000	17.3403	631,677,303	2018-04-30
1879	2018-05-10	109,446,946	-38,000	17.3264	631,677,303	2018-04-30
1880	2018-05-09	109,484,946	0	17.3324	631,677,303	2018-04-30
1881	2018-05-08	109,484,946	-6,000	17.3324	631,677,303	2018-04-30
1882	2018-05-07	109,490,946	8,000	17.3334	631,677,303	2018-04-30
1883	2018-05-04	109,482,946	150,000	17.3321	631,677,303	2018-04-30
1884	2018-05-03	109,332,946	-34,000	17.3084	631,677,303	2018-04-30
1885	2018-05-02	109,366,946	-10,000	17.3137	631,677,303	2018-04-30
1886	2018-04-30	109,376,946	44,320	17.3153	631,677,303	2018-04-30
1887	2018-04-27	109,332,626	-68,000	17.3083	631,677,303	2018-03-31
1888	2018-04-26	109,400,626	-8,000	17.3191	631,677,303	2018-03-31
1889	2018-04-25	109,408,626	-42,000	17.3203	631,677,303	2018-03-31
1890	2018-04-24	109,450,626	-6,000	17.3270	631,677,303	2018-03-31
1891	2018-04-23	109,456,626	16,000	17.3279	631,677,303	2018-03-31
1892	2018-04-20	109,440,626	8,000	17.3254	631,677,303	2018-03-31
1893	2018-04-19	109,432,626	254,000	17.3241	631,677,303	2018-03-31
1894	2018-04-18	109,178,626	60,000	17.2839	631,677,303	2018-03-31
1895	2018-04-17	109,118,626	36,000	17.2744	631,677,303	2018-03-31
1896	2018-04-16	109,082,626	0	17.2687	631,677,303	2018-03-31
1897	2018-04-13	109,082,626	4,000	17.2687	631,677,303	2018-03-31
1898	2018-04-12	109,078,626	-28,000	17.2681	631,677,303	2018-03-31
1899	2018-04-11	109,106,626	8,000	17.2725	631,677,303	2018-03-31
1900	2018-04-10	109,098,626	88,000	17.2713	631,677,303	2018-03-31
1901	2018-04-09	109,010,626	58,000	17.2573	631,677,303	2018-03-31
1902	2018-04-06	108,952,626	48,000	17.2481	631,677,303	2018-03-31
1903	2018-04-04	108,904,626	100,000	17.2405	631,677,303	2018-03-31
1904	2018-04-03	108,804,626	194,000	17.2247	631,677,303	2018-03-31
1905	2018-03-29	108,610,626	22,000	17.1940	631,677,303	2018-02-28
1906	2018-03-28	108,588,626	70,000	17.1905	631,677,303	2018-02-28
1907	2018-03-27	108,518,626	686,200	17.1794	631,677,303	2018-02-28
1908	2018-03-26	107,832,426	68,000	17.0708	631,677,303	2018-02-28
1909	2018-03-23	107,764,426	-22,000	17.0600	631,677,303	2018-02-28
1910	2018-03-22	107,786,426	-1,000,000	17.0635	631,677,303	2018-02-28
1911	2018-03-21	108,786,426	-516,000	17.2218	631,677,303	2018-02-28
1912	2018-03-20	109,302,426	84,000	17.3035	631,677,303	2018-02-28
1913	2018-03-19	109,218,426	-2,000	17.2902	631,677,303	2018-02-28
1914	2018-03-16	109,220,426	20,000	17.2905	631,677,303	2018-02-28
1915	2018-03-15	109,200,426	-1,250	17.2874	631,677,303	2018-02-28
1916	2018-03-14	109,201,676	-30,000	17.2876	631,677,303	2018-02-28
1917	2018-03-13	109,231,676	-12,000	17.2923	631,677,303	2018-02-28
1918	2018-03-12	109,243,676	10,000	17.2942	631,677,303	2018-02-28
1919	2018-03-09	109,233,676	-36,000	17.2926	631,677,303	2018-02-28
1920	2018-03-08	109,269,676	2,000	17.2983	631,677,303	2018-02-28
1921	2018-03-07	109,267,676	444,000	17.2980	631,677,303	2018-02-28
1922	2018-03-06	108,823,676	-10,000	17.2277	631,677,303	2018-02-28
1923	2018-03-05	108,833,676	6,000	17.2293	631,677,303	2018-02-28
1924	2018-03-02	108,827,676	26,000	17.2284	631,677,303	2018-02-28
1925	2018-03-01	108,801,676	0	17.2242	631,677,303	2018-02-28
1926	2018-02-28	108,801,676	-20,000	17.2242	631,677,303	2018-02-28
1927	2018-02-27	108,821,676	-46,000	17.2274	631,677,303	2018-01-31
1928	2018-02-26	108,867,676	-8,000	17.2347	631,677,303	2018-01-31
1929	2018-02-23	108,875,676	-40,000	17.2360	631,677,303	2018-01-31
1930	2018-02-22	108,915,676	-54,000	17.2423	631,677,303	2018-01-31
1931	2018-02-21	108,969,676	-1,130,000	17.2508	631,677,303	2018-01-31
1932	2018-02-20	110,099,676	-8,000	17.4297	631,677,303	2018-01-31
1933	2018-02-15	110,107,676	0	17.4310	631,677,303	2018-01-31
1934	2018-02-14	110,107,676	-12,000	17.4310	631,677,303	2018-01-31
1935	2018-02-13	110,119,676	-122,000	17.4329	631,677,303	2018-01-31
1936	2018-02-12	110,241,676	4,000	17.4522	631,677,303	2018-01-31
1937	2018-02-09	110,237,676	-42,000	17.4516	631,677,303	2018-01-31
1938	2018-02-08	110,279,676	58,000	17.4582	631,677,303	2018-01-31
1939	2018-02-07	110,221,676	4,000	17.4490	631,677,303	2018-01-31
1940	2018-02-06	110,217,676	-19,053	17.4484	631,677,303	2018-01-31
1941	2018-02-05	110,236,729	-80,000	17.4514	631,677,303	2018-01-31
1942	2018-02-02	110,316,729	-58,000	17.4641	631,677,303	2018-01-31
1943	2018-02-01	110,374,729	-44,000	17.4733	631,677,303	2018-01-31
1944	2018-01-31	110,418,729	6,000	17.4802	631,677,303	2018-01-31
1945	2018-01-30	110,412,729	3,053	17.4793	631,677,303	2017-12-31
1946	2018-01-29	110,409,676	22,000	17.4788	631,677,303	2017-12-31
1947	2018-01-26	110,387,676	65,894	17.4753	631,677,303	2017-12-31
1948	2018-01-25	110,321,782	-58,000	17.4649	631,677,303	2017-12-31
1949	2018-01-24	110,379,782	-48,000	17.4741	631,677,303	2017-12-31
1950	2018-01-23	110,427,782	-60,000	17.4817	631,677,303	2017-12-31
1951	2018-01-22	110,487,782	30,000	17.4912	631,677,303	2017-12-31
1952	2018-01-19	110,457,782	-106,000	17.4864	631,677,303	2017-12-31
1953	2018-01-18	110,563,782	132,000	17.5032	631,677,303	2017-12-31
1954	2018-01-17	110,431,782	12,000	17.4823	631,677,303	2017-12-31
1955	2018-01-16	110,419,782	-50,000	17.4804	631,677,303	2017-12-31
1956	2018-01-15	110,469,782	2,000	17.4883	631,677,303	2017-12-31
1957	2018-01-12	110,467,782	-8,000	17.4880	631,677,303	2017-12-31
1958	2018-01-11	110,475,782	-196,000	17.4893	631,677,303	2017-12-31
1959	2018-01-10	110,671,782	-78,000	17.5203	631,677,303	2017-12-31
1960	2018-01-09	110,749,782	-254,000	17.5327	631,677,303	2017-12-31
1961	2018-01-08	111,003,782	-28,000	17.5729	631,677,303	2017-12-31
1962	2018-01-05	111,031,782	10,000	17.5773	631,677,303	2017-12-31
1963	2018-01-04	111,021,782	18,000	17.5757	631,677,303	2017-12-31
1964	2018-01-03	111,003,782	-20,000	17.5729	631,677,303	2017-12-31
1965	2018-01-02	111,023,782	0	17.5760	631,677,303	2017-12-31
1966	2017-12-29	111,023,782	-16,000	17.5760	631,677,303	2017-11-30
1967	2017-12-28	111,039,782	-2,000	17.5786	631,677,303	2017-11-30
1968	2017-12-27	111,041,782	0	17.5789	631,677,303	2017-11-30
1969	2017-12-22	111,041,782	-20,000	17.5789	631,677,303	2017-11-30
1970	2017-12-21	111,061,782	-26,000	17.5820	631,677,303	2017-11-30
1971	2017-12-20	111,087,782	-60,000	17.5862	631,677,303	2017-11-30
1972	2017-12-19	111,147,782	-50,000	17.5957	631,677,303	2017-11-30
1973	2017-12-18	111,197,782	64,000	17.6036	631,677,303	2017-11-30
1974	2017-12-15	111,133,782	16,000	17.5934	631,677,303	2017-11-30
1975	2017-12-14	111,117,782	48,000	17.5909	631,677,303	2017-11-30
1976	2017-12-13	111,069,782	-86,000	17.5833	631,677,303	2017-11-30
1977	2017-12-12	111,155,782	-108,000	17.5969	631,677,303	2017-11-30
1978	2017-12-11	111,263,782	-8,000	17.6140	631,677,303	2017-11-30
1979	2017-12-08	111,271,782	10,000	17.6153	631,677,303	2017-11-30
1980	2017-12-07	111,261,782	-6,000	17.6137	631,677,303	2017-11-30
1981	2017-12-06	111,267,782	-8,000	17.6147	631,677,303	2017-11-30
1982	2017-12-05	111,275,782	0	17.6159	631,677,303	2017-11-30
1983	2017-12-04	111,275,782	26,000	17.6159	631,677,303	2017-11-30
1984	2017-12-01	111,249,782	0	17.6118	631,677,303	2017-11-30
1985	2017-11-30	111,249,782	-18,002	17.6118	631,677,303	2017-11-30
1986	2017-11-29	111,267,784	0	17.6147	631,677,303	2017-10-31
1987	2017-11-28	111,267,784	-24,000	17.6147	631,677,303	2017-10-31
1988	2017-11-27	111,291,784	16,000	17.6185	631,677,303	2017-10-31
1989	2017-11-24	111,275,784	-105,998	17.6159	631,677,303	2017-10-31
1990	2017-11-23	111,381,782	-40,000	17.6327	631,677,303	2017-10-31
1991	2017-11-22	111,421,782	-240,000	17.6390	631,677,303	2017-10-31
1992	2017-11-21	111,661,782	18,000	17.6770	631,677,303	2017-10-31
1993	2017-11-20	111,643,782	-24,000	17.6742	631,677,303	2017-10-31
1994	2017-11-17	111,667,782	144,000	17.6780	631,677,303	2017-10-31
1995	2017-11-16	111,523,782	-74,000	17.6552	631,677,303	2017-10-31
1996	2017-11-15	111,597,782	-20,000	17.6669	631,677,303	2017-10-31
1997	2017-11-14	111,617,782	-28,000	17.6701	631,677,303	2017-10-31
1998	2017-11-13	111,645,782	-48,000	17.6745	631,677,303	2017-10-31
1999	2017-11-10	111,693,782	42,000	17.6821	631,677,303	2017-10-31
2000	2017-11-09	111,651,782	-30,000	17.6754	631,677,303	2017-10-31
2001	2017-11-08	111,681,782	6,000	17.6802	631,677,303	2017-10-31
2002	2017-11-07	111,675,782	-148,000	17.6792	631,677,303	2017-10-31
2003	2017-11-06	111,823,782	-2,000	17.7027	631,677,303	2017-10-31
2004	2017-11-03	111,825,782	-4,000	17.7030	631,677,303	2017-10-31
2005	2017-11-02	111,829,782	-4,000	17.7036	631,677,303	2017-10-31
2006	2017-11-01	111,833,782	88,000	17.7043	631,677,303	2017-10-31
2007	2017-10-31	111,745,782	8,000	17.6903	631,677,303	2017-10-31
2008	2017-10-30	111,737,782	-6,000	17.6891	631,677,303	2017-09-30
2009	2017-10-27	111,743,782	-12,000	17.6900	631,677,303	2017-09-30
2010	2017-10-26	111,755,782	3,859,750	17.6919	631,677,303	2017-09-30
2011	2017-10-25	107,896,032	-28,000	17.0809	631,677,303	2017-09-30
2012	2017-10-24	107,924,032	62,000	17.0853	631,677,303	2017-09-30
2013	2017-10-23	107,862,032	-24,000	17.0755	631,677,303	2017-09-30
2014	2017-10-20	107,886,032	10,000	17.0793	631,677,303	2017-09-30
2015	2017-10-19	107,876,032	72,000	17.0777	631,677,303	2017-09-30
2016	2017-10-18	107,804,032	56,000	17.0663	631,677,303	2017-09-30
2017	2017-10-17	107,748,032	-78,000	17.0574	631,677,303	2017-09-30
2018	2017-10-16	107,826,032	0	17.0698	631,677,303	2017-09-30
2019	2017-10-13	107,826,032	18,000	17.0698	631,677,303	2017-09-30
2020	2017-10-12	107,808,032	-10,000	17.0669	631,677,303	2017-09-30
2021	2017-10-11	107,818,032	-14,000	17.0685	631,677,303	2017-09-30
2022	2017-10-10	107,832,032	-4,000	17.0707	631,677,303	2017-09-30
2023	2017-10-09	107,836,032	26,000	17.0714	631,677,303	2017-09-30
2024	2017-10-06	107,810,032	-56,000	17.0673	631,677,303	2017-09-30
2025	2017-10-04	107,866,032	-82,000	17.0761	631,677,303	2017-09-30
2026	2017-10-03	107,948,032	4,000	17.0891	631,677,303	2017-09-30
2027	2017-09-29	107,944,032	-124,000	17.0885	631,677,303	2017-08-31
2028	2017-09-28	108,068,032	42,000	17.1081	631,677,303	2017-08-31
2029	2017-09-27	108,026,032	158,000	17.1015	631,677,303	2017-08-31
2030	2017-09-26	107,868,032	32,000	17.0764	631,677,303	2017-08-31
2031	2017-09-25	107,836,032	122,000	17.0714	631,677,303	2017-08-31
2032	2017-09-22	107,714,032	90,000	17.0521	631,677,303	2017-08-31
2033	2017-09-21	107,624,032	-10,000	17.0378	631,677,303	2017-08-31
2034	2017-09-20	107,634,032	294,000	17.0394	631,677,303	2017-08-31
2035	2017-09-19	107,340,032	94,000	16.9929	631,677,303	2017-08-31
2036	2017-09-18	107,246,032	68,000	16.9780	631,677,303	2017-08-31
2037	2017-09-15	107,178,032	-14,000	16.9672	631,677,303	2017-08-31
2038	2017-09-14	107,192,032	86,000	16.9694	631,677,303	2017-08-31
2039	2017-09-13	107,106,032	-170,000	16.9558	631,677,303	2017-08-31
2040	2017-09-12	107,276,032	68,000	16.9827	631,677,303	2017-08-31
2041	2017-09-11	107,208,032	394,400	16.9720	631,677,303	2017-08-31
2042	2017-09-08	106,813,632	166,000	16.9095	631,677,303	2017-08-31
2043	2017-09-07	106,647,632	-48,000	16.8832	631,677,303	2017-08-31
2044	2017-09-06	106,695,632	-272,000	16.8908	631,677,303	2017-08-31
2045	2017-09-05	106,967,632	102,000	16.9339	631,677,303	2017-08-31
2046	2017-09-04	106,865,632	98,000	16.9178	631,677,303	2017-08-31
2047	2017-09-01	106,767,632	-218,000	16.9022	631,677,303	2017-08-31
2048	2017-08-31	106,985,632	-168,000	16.9368	631,677,303	2017-08-31
2049	2017-08-30	107,153,632	-1,998,000	16.9634	631,677,303	2017-07-31
2050	2017-08-29	109,151,632	-40,000	17.2797	631,677,303	2017-07-31
2051	2017-08-28	109,191,632	74,000	17.2860	631,677,303	2017-07-31
2052	2017-08-25	109,117,632	0	17.2743	631,677,303	2017-07-31
2053	2017-08-24	109,117,632	116,000	17.2743	631,677,303	2017-07-31
2054	2017-08-23	109,001,632	0	17.2559	631,677,303	2017-07-31
2055	2017-08-22	109,001,632	24,000	17.2559	631,677,303	2017-07-31
2056	2017-08-21	108,977,632	162,000	17.2521	631,677,303	2017-07-31
2057	2017-08-18	108,815,632	-28,000	17.2265	631,677,303	2017-07-31
2058	2017-08-17	108,843,632	-92,000	17.2309	631,677,303	2017-07-31
2059	2017-08-16	108,935,632	-192,000	17.2455	631,677,303	2017-07-31
2060	2017-08-15	109,127,632	22,000	17.2759	631,677,303	2017-07-31
2061	2017-08-14	109,105,632	-170,000	17.2724	631,677,303	2017-07-31
2062	2017-08-11	109,275,632	-230,000	17.2993	631,677,303	2017-07-31
2063	2017-08-10	109,505,632	-126,000	17.3357	631,677,303	2017-07-31
2064	2017-08-09	109,631,632	-64,000	17.3556	631,677,303	2017-07-31
2065	2017-08-08	109,695,632	-98,000	17.3658	631,677,303	2017-07-31
2066	2017-08-07	109,793,632	14,000	17.3813	631,677,303	2017-07-31
2067	2017-08-04	109,779,632	-204,000	17.3791	631,677,303	2017-07-31
2068	2017-08-03	109,983,632	-202,000	17.4114	631,677,303	2017-07-31
2069	2017-08-02	110,185,632	-142,000	17.4433	631,677,303	2017-07-31
2070	2017-08-01	110,327,632	-150,000	17.4658	631,677,303	2017-07-31
2071	2017-07-31	110,477,632	-346,000	17.4896	631,677,303	2017-07-31
2072	2017-07-28	110,823,632	-72,000	17.5443	631,677,303	2017-06-30
2073	2017-07-27	110,895,632	-64,000	17.5557	631,677,303	2017-06-30
2074	2017-07-26	110,959,632	-144,000	17.5659	631,677,303	2017-06-30
2075	2017-07-25	111,103,632	-22,000	17.5887	631,677,303	2017-06-30
2076	2017-07-24	111,125,632	-70,000	17.5922	631,677,303	2017-06-30
2077	2017-07-21	111,195,632	-76,000	17.6032	631,677,303	2017-06-30
2078	2017-07-20	111,271,632	-220,000	17.6153	631,677,303	2017-06-30
2079	2017-07-19	111,491,632	-692,000	17.6501	631,677,303	2017-06-30
2080	2017-07-18	112,183,632	-274,000	17.7596	631,677,303	2017-06-30
2081	2017-07-17	112,457,632	4,278,900	17.8030	631,677,303	2017-06-30
2082	2017-07-14	108,178,732	-46,000	17.1256	631,677,303	2017-06-30
2083	2017-07-13	108,224,732	-320,000	17.1329	631,677,303	2017-06-30
2084	2017-07-12	108,544,732	-959,095	17.1836	631,677,303	2017-06-30
2085	2017-07-11	109,503,827	-224,000	17.3354	631,677,303	2017-06-30
2086	2017-07-10	109,727,827	-148,000	17.3709	631,677,303	2017-06-30
2087	2017-07-07	109,875,827	-54,000	17.3943	631,677,303	2017-06-30
2088	2017-07-06	109,929,827	0	17.4028	631,677,303	2017-06-30
2089	2017-07-05	109,929,827	22,000	17.4028	631,677,303	2017-06-30
2090	2017-07-04	109,907,827	248	17.3994	631,677,303	2017-06-30
2091	2017-07-03	109,907,579	-20,000	17.3993	631,677,303	2017-06-30
2092	2017-06-30	109,927,579	100,000	17.4025	631,677,303	2017-06-30
2093	2017-06-29	109,827,579	-82,000	17.3867	631,677,303	2017-05-31
2094	2017-06-28	109,909,579	-8,000	17.3996	631,677,303	2017-05-31
2095	2017-06-27	109,917,579	-50,000	17.4009	631,677,303	2017-05-31
2096	2017-06-26	109,967,579	-90,000	17.4088	631,677,303	2017-05-31
2097	2017-06-23	110,057,579	-60,000	17.4231	631,677,303	2017-05-31
2098	2017-06-22	110,117,579	-62,000	17.4326	631,677,303	2017-05-31
2099	2017-06-21	110,179,579	2,000	17.4424	631,677,303	2017-05-31
2100	2017-06-20	110,177,579	-54,000	17.4421	631,677,303	2017-05-31
2101	2017-06-19	110,231,579	-32,000	17.4506	631,677,303	2017-05-31
2102	2017-06-16	110,263,579	-18,000	17.4557	631,677,303	2017-05-31
2103	2017-06-15	110,281,579	-26,000	17.4585	631,677,303	2017-05-31
2104	2017-06-14	110,307,579	4,000	17.4626	631,677,303	2017-05-31
2105	2017-06-13	110,303,579	-34,000	17.4620	631,677,303	2017-05-31
2106	2017-06-12	110,337,579	-70,000	17.4674	631,677,303	2017-05-31
2107	2017-06-09	110,407,579	18,000	17.4785	631,677,303	2017-05-31
2108	2017-06-08	110,389,579	66,000	17.4756	631,677,303	2017-05-31
2109	2017-06-07	110,323,579	40,000	17.4652	631,677,303	2017-05-31
2110	2017-06-06	110,283,579	44,000	17.4588	631,677,303	2017-05-31
2111	2017-06-05	110,239,579	82,000	17.4519	631,677,303	2017-05-31
2112	2017-06-02	110,157,579	24,000	17.4389	631,677,303	2017-05-31
2113	2017-06-01	110,133,579	38,000	17.4351	631,677,303	2017-05-31
2114	2017-05-31	110,095,579	306,000	17.4291	631,677,303	2017-05-31
2115	2017-05-29	109,789,579	98,000	17.3806	631,677,303	2017-04-30
2116	2017-05-26	109,691,579	-18,000	17.3651	631,677,303	2017-04-30
2117	2017-05-25	109,709,579	22,000	17.3680	631,677,303	2017-04-30
2118	2017-05-24	109,687,579	-14,000	17.3645	631,677,303	2017-04-30
2119	2017-05-23	109,701,579	152,000	17.3667	631,677,303	2017-04-30
2120	2017-05-22	109,549,579	-48,000	17.3426	631,677,303	2017-04-30
2121	2017-05-19	109,597,579	2,000	17.3502	631,677,303	2017-04-30
2122	2017-05-18	109,595,579	188,000	17.3499	631,677,303	2017-04-30
2123	2017-05-17	109,407,579	98,000	17.3202	631,677,303	2017-04-30
2124	2017-05-16	109,309,579	134,000	17.3047	631,677,303	2017-04-30
2125	2017-05-15	109,175,579	569,600	17.2834	631,677,303	2017-04-30
2126	2017-05-12	108,605,979	198,000	17.1933	631,677,303	2017-04-30
2127	2017-05-11	108,407,979	-206,000	17.1619	631,677,303	2017-04-30
2128	2017-05-10	108,613,979	-360,000	17.1945	631,677,303	2017-04-30
2129	2017-05-09	108,973,979	-578,000	17.2515	631,677,303	2017-04-30
2130	2017-05-08	109,551,979	-518,000	17.3430	631,677,303	2017-04-30
2131	2017-05-05	110,069,979	-1,814,000	17.4250	631,677,303	2017-04-30
2132	2017-05-04	111,883,979	-720,000	17.7122	631,677,303	2017-04-30
2133	2017-05-02	112,603,979	80,000	17.8262	631,677,303	2017-04-30
2134	2017-04-28	112,523,979	244,000	17.8135	631,677,303	2017-03-31
2135	2017-04-27	112,279,979	-6,000	17.7749	631,677,303	2017-03-31
2136	2017-04-26	112,285,979	502,000	17.7758	631,677,303	2017-03-31
2137	2017-04-25	111,783,979	-52,000	17.6964	631,677,303	2017-03-31
2138	2017-04-24	111,835,979	-22,000	17.7046	631,677,303	2017-03-31
2139	2017-04-21	111,857,979	68,000	17.7081	631,677,303	2017-03-31
2140	2017-04-20	111,789,979	226,000	17.6973	631,677,303	2017-03-31
2141	2017-04-19	111,563,979	30,000	17.6615	631,677,303	2017-03-31
2142	2017-04-18	111,533,979	1,034,000	17.6568	631,677,303	2017-03-31
2143	2017-04-13	110,499,979	-26,000	17.4931	631,677,303	2017-03-31
2144	2017-04-12	110,525,979	118,000	17.4972	631,677,303	2017-03-31
2145	2017-04-11	110,407,979	214,000	17.4785	631,677,303	2017-03-31
2146	2017-04-10	110,193,979	16,000	17.4447	631,677,303	2017-03-31
2147	2017-04-07	110,177,979	-708,000	17.4421	631,677,303	2017-03-31
2148	2017-04-06	110,885,979	-2,000	17.5542	631,677,303	2017-03-31
2149	2017-04-05	110,887,979	-294,000	17.5545	631,677,303	2017-03-31
2150	2017-04-03	111,181,979	-74,000	17.6011	631,677,303	2017-03-31
2151	2017-03-31	111,255,979	-818,000	17.6128	631,677,303	2017-03-31
2152	2017-03-30	112,073,979	-1,164,000	17.7423	631,677,303	2017-02-28
2153	2017-03-29	113,237,979	-386,000	17.9266	631,677,303	2017-02-28
2154	2017-03-28	113,623,979	-136,000	17.9877	631,677,303	2017-02-28
2155	2017-03-27	113,759,979	-94,000	18.0092	631,677,303	2017-02-28
2156	2017-03-24	113,853,979	-12,000	18.0241	631,677,303	2017-02-28
2157	2017-03-23	113,865,979	-20,000	18.0260	631,677,303	2017-02-28
2158	2017-03-22	113,885,979	-10,000	18.0291	631,677,303	2017-02-28
2159	2017-03-21	113,895,979	52,000	18.0307	631,677,303	2017-02-28
2160	2017-03-20	113,843,979	-2,000	18.0225	631,677,303	2017-02-28
2161	2017-03-17	113,845,979	-32,000	18.0228	631,677,303	2017-02-28
2162	2017-03-16	113,877,979	-392,000	18.0279	631,677,303	2017-02-28
2163	2017-03-15	114,269,979	-10,000	18.0899	631,677,303	2017-02-28
2164	2017-03-14	114,279,979	20,000	18.0915	631,677,303	2017-02-28
2165	2017-03-13	114,259,979	76,000	18.0883	631,677,303	2017-02-28
2166	2017-03-10	114,183,979	-4,000	18.0763	631,677,303	2017-02-28
2167	2017-03-09	114,187,979	38,000	18.0769	631,677,303	2017-02-28
2168	2017-03-08	114,149,979	20,000	18.0709	631,677,303	2017-02-28
2169	2017-03-07	114,129,979	176,000	18.0678	631,677,303	2017-02-28
2170	2017-03-06	113,953,979	56,000	18.0399	631,677,303	2017-02-28
2171	2017-03-03	113,897,979	186,000	18.0310	631,677,303	2017-02-28
2172	2017-03-02	113,711,979	-4,000	18.0016	631,677,303	2017-02-28
2173	2017-03-01	113,715,979	10,000	18.0022	631,677,303	2017-02-28
2174	2017-02-28	113,705,979	150,000	18.0006	631,677,303	2017-02-28
2175	2017-02-27	113,555,979	22,000	17.9769	631,677,303	2017-01-31
2176	2017-02-24	113,533,979	46,000	17.9734	631,677,303	2017-01-31
2177	2017-02-23	113,487,979	-18,000	17.9661	631,677,303	2017-01-31
2178	2017-02-22	113,505,979	-30,000	17.9690	631,677,303	2017-01-31
2179	2017-02-21	113,535,979	-150,000	17.9737	631,677,303	2017-01-31
2180	2017-02-20	113,685,979	18,000	17.9975	631,677,303	2017-01-31
2181	2017-02-17	113,667,979	50,000	17.9946	631,677,303	2017-01-31
2182	2017-02-16	113,617,979	10,000	17.9867	631,677,303	2017-01-31
2183	2017-02-15	113,607,979	50,000	17.9851	631,677,303	2017-01-31
2184	2017-02-14	113,557,979	62,000	17.9772	631,677,303	2017-01-31
2185	2017-02-13	113,495,979	2,672,187	17.9674	631,677,303	2017-01-31
2186	2017-02-10	110,823,792	-372,000	17.5444	631,677,303	2017-01-31
2187	2017-02-09	111,195,792	6,000	17.6033	631,677,303	2017-01-31
2188	2017-02-08	111,189,792	30,000	17.6023	631,677,303	2017-01-31
2189	2017-02-07	111,159,792	46,000	17.5976	631,677,303	2017-01-31
2190	2017-02-06	111,113,792	56,000	17.5903	631,677,303	2017-01-31
2191	2017-02-03	111,057,792	4,000	17.5814	631,677,303	2017-01-31
2192	2017-02-02	111,053,792	54,000	17.5808	631,677,303	2017-01-31
2193	2017-02-01	110,999,792	14,000	17.5722	631,677,303	2017-01-31
2194	2017-01-27	110,985,792	0	17.5700	631,677,303	2016-12-31
2195	2017-01-26	110,985,792	82,000	17.5700	631,677,303	2016-12-31
2196	2017-01-25	110,903,792	10,000	17.5570	631,677,303	2016-12-31
2197	2017-01-24	110,893,792	-11,000	17.5554	631,677,303	2016-12-31
2198	2017-01-23	110,904,792	-30,000	17.5572	631,677,303	2016-12-31
2199	2017-01-20	110,934,792	-200,000	17.5619	631,677,303	2016-12-31
2200	2017-01-19	111,134,792	-444,000	17.5936	631,677,303	2016-12-31
2201	2017-01-18	111,578,792	0	17.6639	631,677,303	2016-12-31
2202	2017-01-17	111,578,792	96,000	17.6639	631,677,303	2016-12-31
2203	2017-01-16	111,482,792	-312,000	17.6487	631,677,303	2016-12-31
2204	2017-01-13	111,794,792	-712,000	17.6981	631,677,303	2016-12-31
2205	2017-01-12	112,506,792	-48,000	17.8108	631,677,303	2016-12-31
2206	2017-01-11	112,554,792	-150,000	17.8184	631,677,303	2016-12-31
2207	2017-01-10	112,704,792	0	17.8421	631,677,303	2016-12-31
2208	2017-01-09	112,704,792	0	17.8421	631,677,303	2016-12-31
2209	2017-01-06	112,704,792	20,000	17.8421	631,677,303	2016-12-31
2210	2017-01-05	112,684,792	-52,000	17.8390	631,677,303	2016-12-31
2211	2017-01-04	112,736,792	0	17.8472	631,677,303	2016-12-31
2212	2017-01-03	112,736,792	150,000	17.8472	631,677,303	2016-12-31
2213	2016-12-30	112,586,792	10,000	17.8235	631,677,303	2016-11-30
2214	2016-12-29	112,576,792	0	17.8219	631,677,303	2016-11-30
2215	2016-12-28	112,576,792	-52,000	17.8219	631,677,303	2016-11-30
2216	2016-12-23	112,628,792	0	17.8301	631,677,303	2016-11-30
2217	2016-12-22	112,628,792	-88,000	17.8301	631,677,303	2016-11-30
2218	2016-12-21	112,716,792	0	17.8440	631,677,303	2016-11-30
2219	2016-12-20	112,716,792	0	17.8440	631,677,303	2016-11-30
2220	2016-12-19	112,716,792	80,000	17.8440	631,677,303	2016-11-30
2221	2016-12-16	112,636,792	-6,000	17.8314	631,677,303	2016-11-30
2222	2016-12-15	112,642,792	-70,000	17.8323	631,677,303	2016-11-30
2223	2016-12-14	112,712,792	10,000	17.8434	631,677,303	2016-11-30
2224	2016-12-13	112,702,792	0	17.8418	631,677,303	2016-11-30
2225	2016-12-12	112,702,792	-20,000	17.8418	631,677,303	2016-11-30
2226	2016-12-09	112,722,792	-66,000	17.8450	631,677,303	2016-11-30
2227	2016-12-08	112,788,792	-24,413	17.8554	631,677,303	2016-11-30
2228	2016-12-07	112,813,205	-78,000	17.8593	631,677,303	2016-11-30
2229	2016-12-06	112,891,205	-120,000	17.8717	631,677,303	2016-11-30
2230	2016-12-05	113,011,205	28,000	17.8907	631,677,303	2016-11-30
2231	2016-12-02	112,983,205	-76,000	17.8862	631,677,303	2016-11-30
2232	2016-12-01	113,059,205	-12,000	17.8983	631,677,303	2016-11-30
2233	2016-11-30	113,071,205	400,000	17.9002	631,677,303	2016-11-30
2234	2016-11-29	112,671,205	90,000	17.8368	631,677,303	2016-10-31
2235	2016-11-28	112,581,205	-18,000	17.8226	631,677,303	2016-10-31
2236	2016-11-25	112,599,205	-94,000	17.8254	631,677,303	2016-10-31
2237	2016-11-24	112,693,205	-50,000	17.8403	631,677,303	2016-10-31
2238	2016-11-23	112,743,205	44,000	17.8482	631,677,303	2016-10-31
2239	2016-11-22	112,699,205	0	17.8413	631,677,303	2016-10-31
2240	2016-11-21	112,699,205	-50,000	17.8413	631,677,303	2016-10-31
2241	2016-11-18	112,749,205	72,000	17.8492	631,677,303	2016-10-31
2242	2016-11-17	112,677,205	36,000	17.8378	631,677,303	2016-10-31
2243	2016-11-16	112,641,205	-74,000	17.8321	631,677,303	2016-10-31
2244	2016-11-15	112,715,205	10,000	17.8438	631,677,303	2016-10-31
2245	2016-11-14	112,705,205	74,000	17.8422	631,677,303	2016-10-31
2246	2016-11-11	112,631,205	230,000	17.8305	631,677,303	2016-10-31
2247	2016-11-10	112,401,205	160,001	17.7941	631,677,303	2016-10-31
2248	2016-11-09	112,241,204	36,000	17.7688	631,677,303	2016-10-31
2249	2016-11-08	112,205,204	128,000	17.7631	631,677,303	2016-10-31
2250	2016-11-07	112,077,204	64,000	17.7428	631,677,303	2016-10-31
2251	2016-11-04	112,013,204	-66,000	17.7327	631,677,303	2016-10-31
2252	2016-11-03	112,079,204	-2,000	17.7431	631,677,303	2016-10-31
2253	2016-11-02	112,081,204	28,000	17.7434	631,677,303	2016-10-31
2254	2016-11-01	112,053,204	-282,000	17.7390	631,677,303	2016-10-31
2255	2016-10-31	112,335,204	40,000	17.7836	631,677,303	2016-10-31
2256	2016-10-28	112,295,204	-46,000	17.7773	631,677,303	2016-09-30
2257	2016-10-27	112,341,204	-176,000	17.7846	631,677,303	2016-09-30
2258	2016-10-26	112,517,204	0	17.8125	631,677,303	2016-09-30
2259	2016-10-25	112,517,204	-6,000	17.8125	631,677,303	2016-09-30
2260	2016-10-24	112,523,204	98,000	17.8134	631,677,303	2016-09-30
2261	2016-10-21	112,425,204	0	17.7979	631,677,303	2016-09-30
2262	2016-10-20	112,425,204	-4,000	17.7979	631,677,303	2016-09-30
2263	2016-10-19	112,429,204	44,000	17.7985	631,677,303	2016-09-30
2264	2016-10-18	112,385,204	338,000	17.7916	631,677,303	2016-09-30
2265	2016-10-17	112,047,204	-10,000	17.7380	631,677,303	2016-09-30
2266	2016-10-14	112,057,204	16,000	17.7396	631,677,303	2016-09-30
2267	2016-10-13	112,041,204	64,000	17.7371	631,677,303	2016-09-30
2268	2016-10-12	111,977,204	-10,000	17.7270	631,677,303	2016-09-30
2269	2016-10-11	111,987,204	78,000	17.7285	631,677,303	2016-09-30
2270	2016-10-07	111,909,204	-30,000	17.7162	631,677,303	2016-09-30
2271	2016-10-06	111,939,204	26,000	17.7209	631,677,303	2016-09-30
2272	2016-10-05	111,913,204	-164,000	17.7168	631,677,303	2016-09-30
2273	2016-10-04	112,077,204	196,000	17.7428	631,677,303	2016-09-30
2274	2016-10-03	111,881,204	16,000	17.7118	631,677,303	2016-09-30
2275	2016-09-30	111,865,204	-28,000	17.7092	631,677,303	2016-09-30
2276	2016-09-29	111,893,204	-18,000	17.7137	631,677,303	2016-08-31
2277	2016-09-28	111,911,204	124,000	17.7165	631,677,303	2016-08-31
2278	2016-09-27	111,787,204	80,000	17.6969	631,677,303	2016-08-31
2279	2016-09-26	111,707,204	-2,000	17.6842	631,677,303	2016-08-31
2280	2016-09-23	111,709,204	32,000	17.6845	631,677,303	2016-08-31
2281	2016-09-22	111,677,204	42,000	17.6795	631,677,303	2016-08-31
2282	2016-09-21	111,635,204	32,000	17.6728	631,677,303	2016-08-31
2283	2016-09-20	111,603,204	38,000	17.6678	631,677,303	2016-08-31
2284	2016-09-19	111,565,204	72,000	17.6617	631,677,303	2016-08-31
2285	2016-09-15	111,493,204	48,000	17.6503	631,677,303	2016-08-31
2286	2016-09-14	111,445,204	64,000	17.6427	631,677,303	2016-08-31
2287	2016-09-13	111,381,204	36,000	17.6326	631,677,303	2016-08-31
2288	2016-09-12	111,345,204	-26,000	17.6269	631,677,303	2016-08-31
2289	2016-09-09	111,371,204	-8,000	17.6310	631,677,303	2016-08-31
2290	2016-09-08	111,379,204	-136,000	17.6323	631,677,303	2016-08-31
2291	2016-09-07	111,515,204	24,000	17.6538	631,677,303	2016-08-31
2292	2016-09-06	111,491,204	-184,000	17.6500	631,677,303	2016-08-31
2293	2016-09-05	111,675,204	52,000	17.6792	631,677,303	2016-08-31
2294	2016-09-02	111,623,204	34,000	17.6709	631,677,303	2016-08-31
2295	2016-09-01	111,589,204	138,000	17.6655	631,677,303	2016-08-31
2296	2016-08-31	111,451,204	154,000	17.6437	631,677,303	2016-08-31
2297	2016-08-30	111,297,204	12,000	17.6193	631,677,303	2016-07-31
2298	2016-08-29	111,285,204	178,000	17.6174	631,677,303	2016-07-31
2299	2016-08-26	111,107,204	116,000	17.5892	631,677,303	2016-07-31
2300	2016-08-25	110,991,204	26,000	17.5709	631,677,303	2016-07-31
2301	2016-08-24	110,965,204	4,000	17.5668	631,677,303	2016-07-31
2302	2016-08-23	110,961,204	-44,000	17.5661	631,677,303	2016-07-31
2303	2016-08-22	111,005,204	174,000	17.5731	631,677,303	2016-07-31
2304	2016-08-19	110,831,204	-338,000	17.5455	631,677,303	2016-07-31
2305	2016-08-18	111,169,204	-298,000	17.5990	631,677,303	2016-07-31
2306	2016-08-17	111,467,204	-12,000	17.6462	631,677,303	2016-07-31
2307	2016-08-16	111,479,204	44,000	17.6481	631,677,303	2016-07-31
2308	2016-08-15	111,435,204	14,000	17.6412	631,677,303	2016-07-31
2309	2016-08-12	111,421,204	18,000	17.6389	631,677,303	2016-07-31
2310	2016-08-11	111,403,204	-18,000	17.6361	631,677,303	2016-07-31
2311	2016-08-10	111,421,204	-208,000	17.6389	631,677,303	2016-07-31
2312	2016-08-09	111,629,204	-30,000	17.6719	631,677,303	2016-07-31
2313	2016-08-08	111,659,204	-90,000	17.6766	631,677,303	2016-07-31
2314	2016-08-05	111,749,204	28,000	17.6909	631,677,303	2016-07-31
2315	2016-08-04	111,721,204	-94,000	17.6864	631,677,303	2016-07-31
2316	2016-08-03	111,815,204	-94,000	17.7013	631,677,303	2016-07-31
2317	2016-08-02	111,909,204	0	17.7162	631,677,303	2016-07-31
2318	2016-08-01	111,909,204	-32,000	17.7162	631,677,303	2016-07-31
2319	2016-07-29	111,941,204	32,000	17.7213	631,677,303	2016-06-30
2320	2016-07-28	111,909,204	0	17.7162	631,677,303	2016-06-30
2321	2016-07-27	111,909,204	6,000	17.7162	631,677,303	2016-06-30
2322	2016-07-26	111,903,204	-14,000	17.7152	631,677,303	2016-06-30
2323	2016-07-25	111,917,204	-118,000	17.7175	631,677,303	2016-06-30
2324	2016-07-22	112,035,204	-22,000	17.7361	631,677,303	2016-06-30
2325	2016-07-21	112,057,204	-162,000	17.7396	631,677,303	2016-06-30
2326	2016-07-20	112,219,204	-260,000	17.7653	631,677,303	2016-06-30
2327	2016-07-19	112,479,204	-38,000	17.8064	631,677,303	2016-06-30
2328	2016-07-18	112,517,204	-66,000	17.8125	631,677,303	2016-06-30
2329	2016-07-15	112,583,204	-190,000	17.8229	631,677,303	2016-06-30
2330	2016-07-14	112,773,204	-184,000	17.8530	631,677,303	2016-06-30
2331	2016-07-13	112,957,204	-378,000	17.8821	631,677,303	2016-06-30
2332	2016-07-12	113,335,204	-470,000	17.9419	631,677,303	2016-06-30
2333	2016-07-11	113,805,204	-262,000	18.0164	631,677,303	2016-06-30
2334	2016-07-08	114,067,204	-20,000	18.0578	631,677,303	2016-06-30
2335	2016-07-07	114,087,204	-1,166,350	18.0610	631,677,303	2016-06-30
2336	2016-07-06	115,253,554	-180,000	18.2456	631,677,303	2016-06-30
2337	2016-07-05	115,433,554	-190,000	18.2741	631,677,303	2016-06-30
2338	2016-07-04	115,623,554	-6,000	18.3042	631,677,303	2016-06-30
2339	2016-06-30	115,629,554	-22,000	18.3052	631,677,303	2016-06-30
2340	2016-06-29	115,651,554	-16,000	18.3086	631,677,303	2016-05-31
2341	2016-06-28	115,667,554	-112,000	18.3112	631,677,303	2016-05-31
2342	2016-06-27	115,779,554	-114,000	18.3289	631,677,303	2016-05-31
2343	2016-06-24	115,893,554	-46,000	18.3470	631,677,303	2016-05-31
2344	2016-06-23	115,939,554	-202,000	18.3542	631,677,303	2016-05-31
2345	2016-06-22	116,141,554	0	18.3862	631,677,303	2016-05-31
2346	2016-06-21	116,141,554	0	18.3862	631,677,303	2016-05-31
2347	2016-06-20	116,141,554	-60,000	18.3862	631,677,303	2016-05-31
2348	2016-06-17	116,201,554	-48,000	18.3957	631,677,303	2016-05-31
2349	2016-06-16	116,249,554	-20,000	18.4033	631,677,303	2016-05-31
2350	2016-06-15	116,269,554	-74,000	18.4065	631,677,303	2016-05-31
2351	2016-06-14	116,343,554	-70,000	18.4182	631,677,303	2016-05-31
2352	2016-06-13	116,413,554	-18,000	18.4293	631,677,303	2016-05-31
2353	2016-06-10	116,431,554	-244,000	18.4321	631,677,303	2016-05-31
2354	2016-06-08	116,675,554	-46,000	18.4708	631,677,303	2016-05-31
2355	2016-06-07	116,721,554	-3,132,000	18.4780	631,677,303	2016-05-31
2356	2016-06-06	119,853,554	-48,000	18.9739	631,677,303	2016-05-31
2357	2016-06-03	119,901,554	-44,000	18.9815	631,677,303	2016-05-31
2358	2016-06-02	119,945,554	-110,000	18.9884	631,677,303	2016-05-31
2359	2016-06-01	120,055,554	-3,148,000	19.0058	631,677,303	2016-05-31
2360	2016-05-31	123,203,554	0	19.5042	631,677,303	2016-05-31
2361	2016-05-30	123,203,554	0	19.5042	631,677,303	2016-04-30
2362	2016-05-27	123,203,554	18,000	19.5042	631,677,303	2016-04-30
2363	2016-05-26	123,185,554	-130,000	19.5013	631,677,303	2016-04-30
2364	2016-05-25	123,315,554	-38,000	19.5219	631,677,303	2016-04-30
2365	2016-05-24	123,353,554	-114,000	19.5279	631,677,303	2016-04-30
2366	2016-05-23	123,467,554	-30,000	19.5460	631,677,303	2016-04-30
2367	2016-05-20	123,497,554	-22,000	19.5507	631,677,303	2016-04-30
2368	2016-05-19	123,519,554	-38,000	19.5542	631,677,303	2016-04-30
2369	2016-05-18	123,557,554	-88,000	19.5602	631,677,303	2016-04-30
2370	2016-05-17	123,645,554	38,000	19.5742	631,677,303	2016-04-30
2371	2016-05-16	123,607,554	16,000	19.5681	631,677,303	2016-04-30
2372	2016-05-13	123,591,554	100,000	19.5656	631,677,303	2016-04-30
2373	2016-05-12	123,491,554	10,000	19.5498	631,677,303	2016-04-30
2374	2016-05-11	123,481,554	-4,000	19.5482	631,677,303	2016-04-30
2375	2016-05-10	123,485,554	0	19.5488	631,677,303	2016-04-30
2376	2016-05-09	123,485,554	86,000	19.5488	631,677,303	2016-04-30
2377	2016-05-06	123,399,554	0	19.5352	631,677,303	2016-04-30
2378	2016-05-05	123,399,554	36,000	19.5352	631,677,303	2016-04-30
2379	2016-05-04	123,363,554	8,000	19.5295	631,677,303	2016-04-30
2380	2016-05-03	123,355,554	-7,118	19.5283	631,677,303	2016-04-30
2381	2016-04-29	123,362,672	42,000	19.5294	631,677,303	2016-03-31
2382	2016-04-28	123,320,672	-10,000	19.5227	631,677,303	2016-03-31
2383	2016-04-27	123,330,672	2,000	19.5243	631,677,303	2016-03-31
2384	2016-04-26	123,328,672	0	19.5240	631,677,303	2016-03-31
2385	2016-04-25	123,328,672	-2,000	19.5240	631,677,303	2016-03-31
2386	2016-04-22	123,330,672	68,000	19.5243	631,677,303	2016-03-31
2387	2016-04-21	123,262,672	4,000	19.5136	631,677,303	2016-03-31
2388	2016-04-20	123,258,672	0	19.5129	631,677,303	2016-03-31
2389	2016-04-19	123,258,672	1,742,843	19.5129	631,677,303	2016-03-31
2390	2016-04-18	121,515,829	102,000	19.2370	631,677,303	2016-03-31
2391	2016-04-15	121,413,829	-202,000	19.2209	631,677,303	2016-03-31
2392	2016-04-14	121,615,829	-32,000	19.2528	631,677,303	2016-03-31
2393	2016-04-13	121,647,829	44,000	19.2579	631,677,303	2016-03-31
2394	2016-04-12	121,603,829	2,000	19.2509	631,677,303	2016-03-31
2395	2016-04-11	121,601,829	20,000	19.2506	631,677,303	2016-03-31
2396	2016-04-08	121,581,829	-12,000	19.2475	631,677,303	2016-03-31
2397	2016-04-07	121,593,829	44,000	19.2494	631,677,303	2016-03-31
2398	2016-04-06	121,549,829	98,000	19.2424	631,677,303	2016-03-31
2399	2016-04-05	121,451,829	-82,000	19.2269	631,677,303	2016-03-31
2400	2016-04-01	121,533,829	-96,000	19.2399	631,677,303	2016-03-31
2401	2016-03-31	121,629,829	-118,000	19.2551	631,677,303	2016-03-31
2402	2016-03-30	121,747,829	8,000	19.2737	631,677,303	2016-02-29
2403	2016-03-29	121,739,829	-90,000	19.2725	631,677,303	2016-02-29
2404	2016-03-24	121,829,829	-248,000	19.2867	631,677,303	2016-02-29
2405	2016-03-23	122,077,829	-206,000	19.3260	631,677,303	2016-02-29
2406	2016-03-22	122,283,829	-18,000	19.3586	631,677,303	2016-02-29
2407	2016-03-21	122,301,829	-22,000	19.3614	631,677,303	2016-02-29
2408	2016-03-18	122,323,829	-4,000	19.3649	631,677,303	2016-02-29
2409	2016-03-17	122,327,829	144,000	19.3656	631,677,303	2016-02-29
2410	2016-03-16	122,183,829	6,000	19.3428	631,677,303	2016-02-29
2411	2016-03-15	122,177,829	0	19.3418	631,677,303	2016-02-29
2412	2016-03-14	122,177,829	4,000	19.3418	631,677,303	2016-02-29
2413	2016-03-11	122,173,829	-16,000	19.3412	631,677,303	2016-02-29
2414	2016-03-10	122,189,829	0	19.3437	631,677,303	2016-02-29
2415	2016-03-09	122,189,829	4,000	19.3437	631,677,303	2016-02-29
2416	2016-03-08	122,185,829	124,000	19.3431	631,677,303	2016-02-29
2417	2016-03-07	122,061,829	34,000	19.3234	631,677,303	2016-02-29
2418	2016-03-04	122,027,829	-94,000	19.3181	631,677,303	2016-02-29
2419	2016-03-03	122,121,829	8,000	19.3329	631,677,303	2016-02-29
2420	2016-03-02	122,113,829	0	19.3317	631,677,303	2016-02-29
2421	2016-03-01	122,113,829	0	19.3317	631,677,303	2016-02-29
2422	2016-02-29	122,113,829	34,000	19.3317	631,677,303	2016-02-29
2423	2016-02-26	122,079,829	152,000	19.3263	631,677,303	2016-01-31
2424	2016-02-25	121,927,829	-236,000	19.3022	631,677,303	2016-01-31
2425	2016-02-24	122,163,829	-262,000	19.3396	631,677,303	2016-01-31
2426	2016-02-23	122,425,829	-134,000	19.3811	631,677,303	2016-01-31
2427	2016-02-22	122,559,829	-166,000	19.4023	631,677,303	2016-01-31
2428	2016-02-19	122,725,829	-140,000	19.4286	631,677,303	2016-01-31
2429	2016-02-18	122,865,829	-152,000	19.4507	631,677,303	2016-01-31
2430	2016-02-17	123,017,829	-258,000	19.4748	631,677,303	2016-01-31
2431	2016-02-16	123,275,829	260,000	19.5156	631,677,303	2016-01-31
2432	2016-02-15	123,015,829	34,000	19.4745	631,677,303	2016-01-31
2433	2016-02-12	122,981,829	-84,000	19.4691	631,677,303	2016-01-31
2434	2016-02-11	123,065,829	-56,003	19.4824	631,677,303	2016-01-31
2435	2016-02-05	123,121,832	-26,000	19.4913	631,677,303	2016-01-31
2436	2016-02-04	123,147,832	-194,000	19.4954	631,677,303	2016-01-31
2437	2016-02-03	123,341,832	0	19.5261	631,677,303	2016-01-31
2438	2016-02-02	123,341,832	0	19.5261	631,677,303	2016-01-31
2439	2016-02-01	123,341,832	0	19.5261	631,677,303	2016-01-31
2440	2016-01-29	123,341,832	-18,000	19.5261	631,677,303	2015-12-31
2441	2016-01-28	123,359,832	82,000	19.5289	631,677,303	2015-12-31
2442	2016-01-27	123,277,832	174,000	19.5160	631,677,303	2015-12-31
2443	2016-01-26	123,103,832	24,000	19.4884	631,677,303	2015-12-31
2444	2016-01-25	123,079,832	0	19.4846	631,677,303	2015-12-31
2445	2016-01-22	123,079,832	-160,000	19.4846	631,677,303	2015-12-31
2446	2016-01-21	123,239,832	46,000	19.5099	631,677,303	2015-12-31
2447	2016-01-20	123,193,832	-116,000	19.5027	631,677,303	2015-12-31
2448	2016-01-19	123,309,832	-14,000	19.5210	631,677,303	2015-12-31
2449	2016-01-18	123,323,832	0	19.5232	631,677,303	2015-12-31
2450	2016-01-15	123,323,832	-26,000	19.5232	631,677,303	2015-12-31
2451	2016-01-14	123,349,832	102,000	19.5273	631,677,303	2015-12-31
2452	2016-01-13	123,247,832	0	19.5112	631,677,303	2015-12-31
2453	2016-01-12	123,247,832	-148,000	19.5112	631,677,303	2015-12-31
2454	2016-01-11	123,395,832	10,000	19.5346	631,677,303	2015-12-31
2455	2016-01-08	123,385,832	-18,000	19.5330	631,677,303	2015-12-31
2456	2016-01-07	123,403,832	-8,000	19.5359	631,677,303	2015-12-31
2457	2016-01-06	123,411,832	-30,000	19.5372	631,677,303	2015-12-31
2458	2016-01-05	123,441,832	38,000	19.5419	631,677,303	2015-12-31
2459	2016-01-04	123,403,832	0	19.5359	631,677,303	2015-12-31
2460	2015-12-31	123,403,832	0	19.5359	631,677,303	2015-12-31
2461	2015-12-30	123,403,832	-2,000	19.5359	631,677,303	2015-11-30
2462	2015-12-29	123,405,832	0	19.5362	631,677,303	2015-11-30
2463	2015-12-28	123,405,832	0	19.5362	631,677,303	2015-11-30
2464	2015-12-24	123,405,832	0	19.5362	631,677,303	2015-11-30
2465	2015-12-23	123,405,832	-58,000	19.5362	631,677,303	2015-11-30
2466	2015-12-22	123,463,832	0	19.5454	631,677,303	2015-11-30
2467	2015-12-21	123,463,832	0	19.5454	631,677,303	2015-11-30
2468	2015-12-18	123,463,832	-204,000	19.5454	631,677,303	2015-11-30
2469	2015-12-17	123,667,832	0	19.5777	631,677,303	2015-11-30
2470	2015-12-16	123,667,832	0	19.5777	631,677,303	2015-11-30
2471	2015-12-15	123,667,832	-16,000	19.5777	631,677,303	2015-11-30
2472	2015-12-14	123,683,832	16,000	19.5802	631,677,303	2015-11-30
2473	2015-12-11	123,667,832	-6,000	19.5777	631,677,303	2015-11-30
2474	2015-12-10	123,673,832	-14,000	19.5786	631,677,303	2015-11-30
2475	2015-12-09	123,687,832	-10,000	19.5809	631,677,303	2015-11-30
2476	2015-12-08	123,697,832	-8,000	19.5824	631,677,303	2015-11-30
2477	2015-12-07	123,705,832	-134,000	19.5837	631,677,303	2015-11-30
2478	2015-12-04	123,839,832	-122,000	19.6049	631,677,303	2015-11-30
2479	2015-12-03	123,961,832	-112,000	19.6242	631,677,303	2015-11-30
2480	2015-12-02	124,073,832	-80,000	19.6420	631,677,303	2015-11-30
2481	2015-12-01	124,153,832	-30,000	19.6546	631,677,303	2015-11-30
2482	2015-11-30	124,183,832	-32,000	19.6594	631,677,303	2015-11-30
2483	2015-11-27	124,215,832	-98,000	19.6644	631,677,303	2015-10-31
2484	2015-11-26	124,313,832	-4,000	19.6800	631,677,303	2015-10-31
2485	2015-11-25	124,317,832	2,650	19.6806	631,677,303	2015-10-31
2486	2015-11-24	124,315,182	-2,000	19.6802	631,677,303	2015-10-31
2487	2015-11-23	124,317,182	-96,000	19.6805	631,677,303	2015-10-31
2488	2015-11-20	124,413,182	-16,000	19.6957	631,677,303	2015-10-31
2489	2015-11-19	124,429,182	-46,000	19.6982	631,677,303	2015-10-31
2490	2015-11-18	124,475,182	-4,000	19.7055	631,677,303	2015-10-31
2491	2015-11-17	124,479,182	0	19.7061	631,677,303	2015-10-31
2492	2015-11-16	124,479,182	0	19.7061	631,677,303	2015-10-31
2493	2015-11-13	124,479,182	0	19.7061	631,677,303	2015-10-31
2494	2015-11-12	124,479,182	0	19.7061	631,677,303	2015-10-31
2495	2015-11-11	124,479,182	0	19.7061	631,677,303	2015-10-31
2496	2015-11-10	124,479,182	98,000	19.7061	631,677,303	2015-10-31
2497	2015-11-09	124,381,182	-10,000	19.6906	631,677,303	2015-10-31
2498	2015-11-06	124,391,182	30,000	19.6922	631,677,303	2015-10-31
2499	2015-11-05	124,361,182	12,000	19.6875	631,677,303	2015-10-31
2500	2015-11-04	124,349,182	6,000	19.6856	631,677,303	2015-10-31
2501	2015-11-03	124,343,182	4,000	19.6846	631,677,303	2015-10-31
2502	2015-11-02	124,339,182	8,000	19.6840	631,677,303	2015-10-31
2503	2015-10-30	124,331,182	-50,000	19.6827	631,677,303	2015-09-30
2504	2015-10-29	124,381,182	-26,000	19.6906	631,677,303	2015-09-30
2505	2015-10-28	124,407,182	-114,000	19.6947	631,677,303	2015-09-30
2506	2015-10-27	124,521,182	-54,000	19.7128	631,677,303	2015-09-30
2507	2015-10-26	124,575,182	30,000	19.7213	631,677,303	2015-09-30
2508	2015-10-23	124,545,182	10,000	19.7166	631,677,303	2015-09-30
2509	2015-10-22	124,535,182	-2,000	19.7150	631,677,303	2015-09-30
2510	2015-10-20	124,537,182	0	19.7153	631,677,303	2015-09-30
2511	2015-10-19	124,537,182	52,000	19.7153	631,677,303	2015-09-30
2512	2015-10-16	124,485,182	-14,500	19.7071	631,677,303	2015-09-30
2513	2015-10-15	124,499,682	24,000	19.7094	631,677,303	2015-09-30
2514	2015-10-14	124,475,682	52,000	19.7056	631,677,303	2015-09-30
2515	2015-10-13	124,423,682	-40,000	19.6973	631,677,303	2015-09-30
2516	2015-10-12	124,463,682	0	19.7037	631,677,303	2015-09-30
2517	2015-10-09	124,463,682	0	19.7037	631,677,303	2015-09-30
2518	2015-10-08	124,463,682	36,000	19.7037	631,677,303	2015-09-30
2519	2015-10-07	124,427,682	0	19.6980	631,677,303	2015-09-30
2520	2015-10-06	124,427,682	-4,300	19.6980	631,677,303	2015-09-30
2521	2015-10-05	124,431,982	-50,000	19.6987	631,677,303	2015-09-30
2522	2015-10-02	124,481,982	122,000	19.7066	631,677,303	2015-09-30
2523	2015-09-30	124,359,982	-50,000	19.6873	631,677,303	2015-09-30
2524	2015-09-29	124,409,982	2,000	19.6952	631,677,303	2015-08-31
2525	2015-09-25	124,407,982	24,000	19.6949	631,677,303	2015-08-31
2526	2015-09-24	124,383,982	-64,000	19.6911	631,677,303	2015-08-31
2527	2015-09-23	124,447,982	0	19.7012	631,677,303	2015-08-31
2528	2015-09-22	124,447,982	0	19.7012	631,677,303	2015-08-31
2529	2015-09-21	124,447,982	-198,000	19.7012	631,677,303	2015-08-31
2530	2015-09-18	124,645,982	2,000	19.7325	631,677,303	2015-08-31
2531	2015-09-17	124,643,982	-24,000	19.7322	631,677,303	2015-08-31
2532	2015-09-16	124,667,982	26,000	19.7360	631,677,303	2015-08-31
2533	2015-09-15	124,641,982	-50,000	19.7319	631,677,303	2015-08-31
2534	2015-09-14	124,691,982	-64,000	19.7398	631,677,303	2015-08-31
2535	2015-09-11	124,755,982	0	19.7500	631,677,303	2015-08-31
2536	2015-09-10	124,755,982	-106,000	19.7500	631,677,303	2015-08-31
2537	2015-09-09	124,861,982	294,000	19.7667	631,677,303	2015-08-31
2538	2015-09-08	124,567,982	-30,000	19.7202	631,677,303	2015-08-31
2539	2015-09-07	124,597,982	60,000	19.7249	631,677,303	2015-08-31
2540	2015-09-04	124,537,982	30,000	19.7154	631,677,303	2015-08-31
2541	2015-09-02	124,507,982	-62,000	19.7107	631,677,303	2015-08-31
2542	2015-09-01	124,569,982	-292,000	19.7205	631,677,303	2015-08-31
2543	2015-08-31	124,861,982	147,000	19.7667	631,677,303	2015-08-31
2544	2015-08-28	124,714,982	-158,000	19.7435	631,677,303	2015-07-31
2545	2015-08-27	124,872,982	-236,000	19.7685	631,677,303	2015-07-31
2546	2015-08-26	125,108,982	-72,000	19.8058	631,677,303	2015-07-31
2547	2015-08-25	125,180,982	-94,000	19.8172	631,677,303	2015-07-31
2548	2015-08-24	125,274,982	18,000	19.8321	631,677,303	2015-07-31
2549	2015-08-21	125,256,982	-278,000	19.8293	631,677,303	2015-07-31
2550	2015-08-20	125,534,982	-8,000	19.8733	631,677,303	2015-07-31
2551	2015-08-19	125,542,982	0	19.8745	631,677,303	2015-07-31
2552	2015-08-18	125,542,982	-16,000	19.8745	631,677,303	2015-07-31
2553	2015-08-17	125,558,982	0	19.8771	631,677,303	2015-07-31
2554	2015-08-14	125,558,982	-72,000	19.8771	631,677,303	2015-07-31
2555	2015-08-13	125,630,982	16,000	19.8885	631,677,303	2015-07-31
2556	2015-08-12	125,614,982	0	19.8859	631,677,303	2015-07-31
2557	2015-08-11	125,614,982	30,000	19.8859	631,677,303	2015-07-31
2558	2015-08-10	125,584,982	-28,000	19.8812	631,677,303	2015-07-31
2559	2015-08-07	125,612,982	0	19.8856	631,677,303	2015-07-31
2560	2015-08-06	125,612,982	-2,000	19.8856	631,677,303	2015-07-31
2561	2015-08-05	125,614,982	0	19.8859	631,677,303	2015-07-31
2562	2015-08-04	125,614,982	-262,000	19.8859	631,677,303	2015-07-31
2563	2015-08-03	125,876,982	0	19.9274	631,677,303	2015-07-31
2564	2015-07-31	125,876,982	38,000	19.9274	631,677,303	2015-07-31
2565	2015-07-30	125,838,982	-2,000	19.9214	631,677,303	2015-06-30
2566	2015-07-29	125,840,982	6,000	19.9217	631,677,303	2015-06-30
2567	2015-07-28	125,834,982	0	19.9208	631,677,303	2015-06-30
2568	2015-07-27	125,834,982	0	19.9208	631,677,303	2015-06-30
2569	2015-07-24	125,834,982	-42,000	19.9208	631,677,303	2015-06-30
2570	2015-07-23	125,876,982	0	19.9274	631,677,303	2015-06-30
2571	2015-07-22	125,876,982	0	19.9274	631,677,303	2015-06-30
2572	2015-07-21	125,876,982	4,000	19.9274	631,677,303	2015-06-30
2573	2015-07-20	125,872,982	0	19.9268	631,677,303	2015-06-30
2574	2015-07-17	125,872,982	50,000	19.9268	631,677,303	2015-06-30
2575	2015-07-16	125,822,982	-18,000	19.9189	631,677,303	2015-06-30
2576	2015-07-15	125,840,982	-22,000	19.9217	631,677,303	2015-06-30
2577	2015-07-14	125,862,982	-142,000	19.9252	631,677,303	2015-06-30
2578	2015-07-13	126,004,982	-36,000	19.9477	631,677,303	2015-06-30
2579	2015-07-10	126,040,982	-78,000	19.9534	631,677,303	2015-06-30
2580	2015-07-09	126,118,982	10,000	19.9657	631,677,303	2015-06-30
2581	2015-07-08	126,108,982	44,000	19.9641	631,677,303	2015-06-30
2582	2015-07-07	126,064,982	48,000	19.9572	631,677,303	2015-06-30
2583	2015-07-06	126,016,982	-10,000	19.9496	631,677,303	2015-06-30
2584	2015-07-03	126,026,982	32,000	19.9512	631,677,303	2015-06-30
2585	2015-07-02	125,994,982	12,000	19.9461	631,677,303	2015-06-30
2586	2015-06-30	125,982,982	146,000	19.9442	631,677,303	2015-06-30
2587	2015-06-29	125,836,982	-42,000	19.9211	631,677,303	2015-05-31
2588	2015-06-26	125,878,982	-136,000	19.9277	631,677,303	2015-05-31
2589	2015-06-25	126,014,982	-68,000	19.9493	631,677,303	2015-05-31
2590	2015-06-24	126,082,982	198,000	19.9600	631,677,303	2015-05-31
2591	2015-06-23	125,884,982	40,000	19.9287	631,677,303	2015-05-31
2592	2015-06-22	125,844,982	104,000	19.9224	631,677,303	2015-05-31
2593	2015-06-19	125,740,982	-463,650	19.9059	631,677,303	2015-05-31
2594	2015-06-18	126,204,632	-1,092,000	19.9793	631,677,303	2015-05-31
2595	2015-06-17	127,296,632	8,000	20.1522	631,677,303	2015-05-31
2596	2015-06-16	127,288,632	-154,000	20.1509	631,677,303	2015-05-31
2597	2015-06-15	127,442,632	-68,000	20.1753	631,677,303	2015-05-31
2598	2015-06-12	127,510,632	-46,000	20.1860	631,677,303	2015-05-31
2599	2015-06-11	127,556,632	174,000	20.1933	631,677,303	2015-05-31
2600	2015-06-10	127,382,632	-14,000	20.1658	631,677,303	2015-05-31
2601	2015-06-09	127,396,632	196,000	20.1680	631,677,303	2015-05-31
2602	2015-06-08	127,200,632	-70,000	20.1370	631,677,303	2015-05-31
2603	2015-06-05	127,270,632	-22,000	20.1480	631,677,303	2015-05-31
2604	2015-06-04	127,292,632	22,000	20.1515	631,677,303	2015-05-31
2605	2015-06-03	127,270,632	84,000	20.1480	631,677,303	2015-05-31
2606	2015-06-02	127,186,632	-80,000	20.1347	631,677,303	2015-05-31
2607	2015-06-01	127,266,632	-568,000	20.1474	631,677,303	2015-05-31
2608	2015-05-29	127,834,632	1,638,000	20.2373	631,677,303	2015-04-30
2609	2015-05-28	126,196,632	-114,000	19.9780	631,677,303	2015-04-30
2610	2015-05-27	126,310,632	-94,000	19.9961	631,677,303	2015-04-30
2611	2015-05-26	126,404,632	-116,000	20.0110	631,677,303	2015-04-30
2612	2015-05-22	126,520,632	-132,000	20.0293	631,677,303	2015-04-30
2613	2015-05-21	126,652,632	-60,000	20.0502	631,677,303	2015-04-30
2614	2015-05-20	126,712,632	-14,000	20.0597	631,677,303	2015-04-30
2615	2015-05-19	126,726,632	-32,000	20.0619	631,677,303	2015-04-30
2616	2015-05-18	126,758,632	-40,000	20.0670	631,677,303	2015-04-30
2617	2015-05-15	126,798,632	-2,000	20.0733	631,677,303	2015-04-30
2618	2015-05-14	126,800,632	48,000	20.0736	631,677,303	2015-04-30
2619	2015-05-13	126,752,632	-112,000	20.0660	631,677,303	2015-04-30
2620	2015-05-12	126,864,632	0	20.0838	631,677,303	2015-04-30
2621	2015-05-11	126,864,632	-66,000	20.0838	631,677,303	2015-04-30
2622	2015-05-08	126,930,632	-258,000	20.0942	631,677,303	2015-04-30
2623	2015-05-07	127,188,632	-4,000	20.1351	631,677,303	2015-04-30
2624	2015-05-06	127,192,632	-198,000	20.1357	631,677,303	2015-04-30
2625	2015-05-05	127,390,632	-198,000	20.1670	631,677,303	2015-04-30
2626	2015-05-04	127,588,632	-238,000	20.1984	631,677,303	2015-04-30
2627	2015-04-30	127,826,632	-112,000	20.2361	631,677,303	2015-04-30
2628	2015-04-29	127,938,632	-260,000	20.2538	631,677,303	2015-03-31
2629	2015-04-28	128,198,632	-16,000	20.2950	631,677,303	2015-03-31
2630	2015-04-27	128,214,632	-32,000	20.2975	631,677,303	2015-03-31
2631	2015-04-24	128,246,632	-148,000	20.3026	631,677,303	2015-03-31
2632	2015-04-23	128,394,632	-124,000	20.3260	631,677,303	2015-03-31
2633	2015-04-22	128,518,632	-320,000	20.3456	631,677,303	2015-03-31
2634	2015-04-21	128,838,632	-2,000	20.3963	631,677,303	2015-03-31
2635	2015-04-20	128,840,632	126,000	20.3966	631,677,303	2015-03-31
2636	2015-04-17	128,714,632	300,000	20.3766	631,677,303	2015-03-31
2637	2015-04-16	128,414,632	-174,000	20.3292	631,677,303	2015-03-31
2638	2015-04-15	128,588,632	-24,000	20.3567	631,677,303	2015-03-31
2639	2015-04-14	128,612,632	-70,000	20.3605	631,677,303	2015-03-31
2640	2015-04-13	128,682,632	-44,000	20.3716	631,677,303	2015-03-31
2641	2015-04-10	128,726,632	14,000	20.3785	631,677,303	2015-03-31
2642	2015-04-09	128,712,632	-97,000	20.3763	631,677,303	2015-03-31
2643	2015-04-08	128,809,632	-76,000	20.3917	631,677,303	2015-03-31
2644	2015-04-02	128,885,632	24,000	20.4037	631,677,303	2015-03-31
2645	2015-04-01	128,861,632	0	20.3999	631,677,303	2015-03-31
2646	2015-03-31	128,861,632	36,000	20.3999	631,677,303	2015-03-31
2647	2015-03-30	128,825,632	10,000	20.3942	631,677,303	2015-02-28
2648	2015-03-27	128,815,632	-14,000	20.3926	631,677,303	2015-02-28
2649	2015-03-26	128,829,632	-260,000	20.3948	631,677,303	2015-02-28
2650	2015-03-25	129,089,632	494,000	20.4360	631,677,303	2015-02-28
2651	2015-03-24	128,595,632	-4,000	20.3578	631,677,303	2015-02-28
2652	2015-03-23	128,599,632	0	20.3584	631,677,303	2015-02-28
2653	2015-03-20	128,599,632	-16,000	20.3584	631,677,303	2015-02-28
2654	2015-03-19	128,615,632	0	20.3610	631,677,303	2015-02-28
2655	2015-03-18	128,615,632	0	20.3610	631,677,303	2015-02-28
2656	2015-03-17	128,615,632	0	20.3610	631,677,303	2015-02-28
2657	2015-03-16	128,615,632	0	20.3610	631,677,303	2015-02-28
2658	2015-03-13	128,615,632	0	20.3610	631,677,303	2015-02-28
2659	2015-03-12	128,615,632	0	20.3610	631,677,303	2015-02-28
2660	2015-03-11	128,615,632	0	20.3610	631,677,303	2015-02-28
2661	2015-03-10	128,615,632	-214,000	20.3610	631,677,303	2015-02-28
2662	2015-03-09	128,829,632	16,000	20.3948	631,677,303	2015-02-28
2663	2015-03-06	128,813,632	0	20.3923	631,677,303	2015-02-28
2664	2015-03-05	128,813,632	10,000	20.3923	631,677,303	2015-02-28
2665	2015-03-04	128,803,632	0	20.3907	631,677,303	2015-02-28
2666	2015-03-03	128,803,632	12,000	20.3907	631,677,303	2015-02-28
2667	2015-03-02	128,791,632	0	20.3888	631,677,303	2015-02-28
2668	2015-02-27	128,791,632	0	20.3888	631,677,303	2015-01-31
2669	2015-02-26	128,791,632	10,000	20.3888	631,677,303	2015-01-31
2670	2015-02-25	128,781,632	-54,000	20.3873	631,677,303	2015-01-31
2671	2015-02-24	128,835,632	0	20.3958	631,677,303	2015-01-31
2672	2015-02-23	128,835,632	290,000	20.3958	631,677,303	2015-01-31
2673	2015-02-18	128,545,632	0	20.3499	631,677,303	2015-01-31
2674	2015-02-17	128,545,632	0	20.3499	631,677,303	2015-01-31
2675	2015-02-16	128,545,632	-10,000	20.3499	631,677,303	2015-01-31
2676	2015-02-13	128,555,632	0	20.3515	631,677,303	2015-01-31
2677	2015-02-12	128,555,632	8,000	20.3515	631,677,303	2015-01-31
2678	2015-02-11	128,547,632	44,000	20.3502	631,677,303	2015-01-31
2679	2015-02-10	128,503,632	-28,000	20.3432	631,677,303	2015-01-31
2680	2015-02-09	128,531,632	-384,000	20.3477	631,677,303	2015-01-31
2681	2015-02-06	128,915,632	0	20.4085	631,677,303	2015-01-31
2682	2015-02-05	128,915,632	-6,000	20.4085	631,677,303	2015-01-31
2683	2015-02-04	128,921,632	8,000	20.4094	631,677,303	2015-01-31
2684	2015-02-03	128,913,632	0	20.4081	631,677,303	2015-01-31
2685	2015-02-02	128,913,632	0	20.4081	631,677,303	2015-01-31
2686	2015-01-30	128,913,632	-40,000	20.4081	631,677,303	2014-12-31
2687	2015-01-29	128,953,632	20,000	20.4145	631,677,303	2014-12-31
2688	2015-01-28	128,933,632	6,000	20.4113	631,677,303	2014-12-31
2689	2015-01-27	128,927,632	-36,000	20.4104	631,677,303	2014-12-31
2690	2015-01-26	128,963,632	-44,000	20.4161	631,677,303	2014-12-31
2691	2015-01-23	129,007,632	0	20.4230	631,677,303	2014-12-31
2692	2015-01-22	129,007,632	0	20.4230	631,677,303	2014-12-31
2693	2015-01-21	129,007,632	-4,000	20.4230	631,677,303	2014-12-31
2694	2015-01-20	129,011,632	-390,000	20.4237	631,677,303	2014-12-31
2695	2015-01-19	129,401,632	-70,000	20.4854	631,677,303	2014-12-31
2696	2015-01-16	129,471,632	-300,000	20.4965	631,677,303	2014-12-31
2697	2015-01-15	129,771,632	0	20.5440	631,677,303	2014-12-31
2698	2015-01-14	129,771,632	0	20.5440	631,677,303	2014-12-31
2699	2015-01-13	129,771,632	-248,000	20.5440	631,677,303	2014-12-31
2700	2015-01-12	130,019,632	-2,000	20.5832	631,677,303	2014-12-31
2701	2015-01-09	130,021,632	0	20.5836	631,677,303	2014-12-31
2702	2015-01-08	130,021,632	0	20.5836	631,677,303	2014-12-31
2703	2015-01-07	130,021,632	0	20.5836	631,677,303	2014-12-31
2704	2015-01-06	130,021,632	-136,000	20.5836	631,677,303	2014-12-31
2705	2015-01-05	130,157,632	-8,000	20.6051	631,677,303	2014-12-31
2706	2015-01-02	130,165,632	-247,000	20.6063	631,677,303	2014-12-31
2707	2014-12-31	130,412,632	0	20.6455	631,677,303	2014-12-31
2708	2014-12-30	130,412,632	-94,000	20.6455	631,677,303	2014-11-30
2709	2014-12-29	130,506,632	20,000	20.6603	631,677,303	2014-11-30
2710	2014-12-24	130,486,632	0	20.6572	631,677,303	2014-11-30
2711	2014-12-23	130,486,632	88,000	20.6572	631,677,303	2014-11-30
2712	2014-12-22	130,398,632	-76,000	20.6432	631,677,303	2014-11-30
2713	2014-12-19	130,474,632	24,000	20.6553	631,677,303	2014-11-30
2714	2014-12-18	130,450,632	-158,000	20.6515	631,677,303	2014-11-30
2715	2014-12-17	130,608,632	-1,210,000	20.6765	631,677,303	2014-11-30
2716	2014-12-16	131,818,632	-138,000	20.8680	631,677,303	2014-11-30
2717	2014-12-15	131,956,632	-74,000	20.8899	631,677,303	2014-11-30
2718	2014-12-12	132,030,632	-186,000	20.9016	631,677,303	2014-11-30
2719	2014-12-11	132,216,632	32,000	20.9310	631,677,303	2014-11-30
2720	2014-12-10	132,184,632	12,000	20.9260	631,677,303	2014-11-30
2721	2014-12-09	132,172,632	0	20.9241	631,677,303	2014-11-30
2722	2014-12-08	132,172,632	-14,000	20.9241	631,677,303	2014-11-30
2723	2014-12-05	132,186,632	-206,000	20.9263	631,677,303	2014-11-30
2724	2014-12-04	132,392,632	-330,000	20.9589	631,677,303	2014-11-30
2725	2014-12-03	132,722,632	-14,000	21.0111	631,677,303	2014-11-30
2726	2014-12-02	132,736,632	-830,000	21.0134	631,677,303	2014-11-30
2727	2014-12-01	133,566,632	-432,000	21.1448	631,677,303	2014-11-30
2728	2014-11-28	133,998,632	0	21.2131	631,677,303	2014-10-31
2729	2014-11-27	133,998,632	0	21.2131	631,677,303	2014-10-31
2730	2014-11-26	133,998,632	-144,000	21.2131	631,677,303	2014-10-31
2731	2014-11-25	134,142,632	-18,000	21.2359	631,677,303	2014-10-31
2732	2014-11-24	134,160,632	6,000	21.2388	631,677,303	2014-10-31
2733	2014-11-21	134,154,632	2,000	21.2378	631,677,303	2014-10-31
2734	2014-11-20	134,152,632	-12,000	21.2375	631,677,303	2014-10-31
2735	2014-11-19	134,164,632	0	21.2394	631,677,303	2014-10-31
2736	2014-11-18	134,164,632	-24,000	21.2394	631,677,303	2014-10-31
2737	2014-11-17	134,188,632	8,000	21.2432	631,677,303	2014-10-31
2738	2014-11-14	134,180,632	0	21.2420	631,677,303	2014-10-31
2739	2014-11-13	134,180,632	-60,000	21.2420	631,677,303	2014-10-31
2740	2014-11-12	134,240,632	8,000	21.2515	631,677,303	2014-10-31
2741	2014-11-11	134,232,632	28,000	21.2502	631,677,303	2014-10-31
2742	2014-11-10	134,204,632	-6,000	21.2458	631,677,303	2014-10-31
2743	2014-11-07	134,210,632	-24,000	21.2467	631,677,303	2014-10-31
2744	2014-11-06	134,234,632	0	21.2505	631,677,303	2014-10-31
2745	2014-11-05	134,234,632	8,000	21.2505	631,677,303	2014-10-31
2746	2014-11-04	134,226,632	0	21.2492	631,677,303	2014-10-31
2747	2014-11-03	134,226,632	-42,000	21.2492	631,677,303	2014-10-31
2748	2014-10-31	134,268,632	-117,000	21.2559	631,677,303	2014-10-31
2749	2014-10-30	134,385,632	-132,000	21.2744	631,677,303	2014-09-30
2750	2014-10-29	134,517,632	-18,000	21.2953	631,677,303	2014-09-30
2751	2014-10-28	134,535,632	0	21.2982	631,677,303	2014-09-30
2752	2014-10-27	134,535,632	-12,000	21.2982	631,677,303	2014-09-30
2753	2014-10-24	134,547,632	-4,000	21.3001	631,677,303	2014-09-30
2754	2014-10-23	134,551,632	-40,000	21.3007	631,677,303	2014-09-30
2755	2014-10-22	134,591,632	50,000	21.3070	631,677,303	2014-09-30
2756	2014-10-21	134,541,632	0	21.2991	631,677,303	2014-09-30
2757	2014-10-20	134,541,632	0	21.2991	631,677,303	2014-09-30
2758	2014-10-17	134,541,632	-16,000	21.2991	631,677,303	2014-09-30
2759	2014-10-16	134,557,632	0	21.3016	631,677,303	2014-09-30
2760	2014-10-15	134,557,632	0	21.3016	631,677,303	2014-09-30
2761	2014-10-14	134,557,632	-120,000	21.3016	631,677,303	2014-09-30
2762	2014-10-13	134,677,632	-56,000	21.3206	631,677,303	2014-09-30
2763	2014-10-10	134,733,632	48,000	21.3295	631,677,303	2014-09-30
2764	2014-10-09	134,685,632	0	21.3219	631,677,303	2014-09-30
2765	2014-10-08	134,685,632	-6,000	21.3219	631,677,303	2014-09-30
2766	2014-10-07	134,691,632	40,000	21.3229	631,677,303	2014-09-30
2767	2014-10-06	134,651,632	-191,000	21.3165	631,677,303	2014-09-30
2768	2014-10-03	134,842,632	-62,000	21.3468	631,677,303	2014-09-30
2769	2014-09-30	134,904,632	210,000	21.3566	631,677,303	2014-09-30
2770	2014-09-29	134,694,632	0	21.3233	631,677,303	2014-08-31
2771	2014-09-26	134,694,632	-8,000	21.3233	631,677,303	2014-08-31
2772	2014-09-25	134,702,632	-16,000	21.3246	631,677,303	2014-08-31
2773	2014-09-24	134,718,632	4,000	21.3271	631,677,303	2014-08-31
2774	2014-09-23	134,714,632	-152,000	21.3265	631,677,303	2014-08-31
2775	2014-09-22	134,866,632	0	21.3506	631,677,303	2014-08-31
2776	2014-09-19	134,866,632	-56,000	21.3506	631,677,303	2014-08-31
2777	2014-09-18	134,922,632	0	21.3594	631,677,303	2014-08-31
2778	2014-09-17	134,922,632	72,000	21.3594	631,677,303	2014-08-31
2779	2014-09-16	134,850,632	-84,000	21.3480	631,677,303	2014-08-31
2780	2014-09-15	134,934,632	20,000	21.3613	631,677,303	2014-08-31
2781	2014-09-12	134,914,632	-66,000	21.3582	631,677,303	2014-08-31
2782	2014-09-11	134,980,632	-2,000	21.3686	631,677,303	2014-08-31
2783	2014-09-10	134,982,632	-214,000	21.3689	631,677,303	2014-08-31
2784	2014-09-08	135,196,632	-5,077,956	21.4028	631,677,303	2014-08-31
2785	2014-09-05	140,274,588	-70,000	22.2067	631,677,303	2014-08-31
2786	2014-09-04	140,344,588	-104,000	22.2178	631,677,303	2014-08-31
2787	2014-09-03	140,448,588	0	22.2342	631,677,303	2014-08-31
2788	2014-09-02	140,448,588	-56,000	22.2342	631,677,303	2014-08-31
2789	2014-09-01	140,504,588	54,000	22.2431	631,677,303	2014-08-31
2790	2014-08-29	140,450,588	138,000	22.2345	631,677,303	2014-07-31
2791	2014-08-28	140,312,588	-94,000	22.2127	631,677,303	2014-07-31
2792	2014-08-27	140,406,588	76,000	22.2276	631,677,303	2014-07-31
2793	2014-08-26	140,330,588	18,000	22.2156	631,677,303	2014-07-31
2794	2014-08-25	140,312,588	-66,000	22.2127	631,677,303	2014-07-31
2795	2014-08-22	140,378,588	-542,000	22.2231	631,677,303	2014-07-31
2796	2014-08-21	140,920,588	-194,000	22.3090	631,677,303	2014-07-31
2797	2014-08-20	141,114,588	-126,000	22.3397	631,677,303	2014-07-31
2798	2014-08-19	141,240,588	-118,000	22.3596	631,677,303	2014-07-31
2799	2014-08-18	141,358,588	-4,000	22.3783	631,677,303	2014-07-31
2800	2014-08-15	141,362,588	-52,000	22.3789	631,677,303	2014-07-31
2801	2014-08-14	141,414,588	-8,000	22.3872	631,677,303	2014-07-31
2802	2014-08-13	141,422,588	-144,000	22.3884	631,677,303	2014-07-31
2803	2014-08-12	141,566,588	-50,000	22.4112	631,677,303	2014-07-31
2804	2014-08-11	141,616,588	20,000	22.4191	631,677,303	2014-07-31
2805	2014-08-08	141,596,588	-178,000	22.4160	631,677,303	2014-07-31
2806	2014-08-07	141,774,588	-8,000	22.4441	631,677,303	2014-07-31
2807	2014-08-06	141,782,588	-142,000	22.4454	631,677,303	2014-07-31
2808	2014-08-05	141,924,588	-44,000	22.4679	631,677,303	2014-07-31
2809	2014-08-04	141,968,588	-68,000	22.4749	631,677,303	2014-07-31
2810	2014-08-01	142,036,588	-170,000	22.4856	631,677,303	2014-07-31
2811	2014-07-31	142,206,588	0	22.5125	631,677,303	2014-07-31
2812	2014-07-30	142,206,588	0	22.5125	631,677,303	2014-06-30
2813	2014-07-29	142,206,588	-66,000	22.5125	631,677,303	2014-06-30
2814	2014-07-28	142,272,588	-232,000	22.5230	631,677,303	2014-06-30
2815	2014-07-25	142,504,588	6,000	22.5597	631,677,303	2014-06-30
2816	2014-07-24	142,498,588	-102,000	22.5588	631,677,303	2014-06-30
2817	2014-07-23	142,600,588	0	22.5749	631,677,303	2014-06-30
2818	2014-07-22	142,600,588	-404,000	22.5749	631,677,303	2014-06-30
2819	2014-07-21	143,004,588	-428,000	22.6389	631,677,303	2014-06-30
2820	2014-07-18	143,432,588	-92,000	22.7066	631,677,303	2014-06-30
2821	2014-07-17	143,524,588	-26,000	22.7212	631,677,303	2014-06-30
2822	2014-07-16	143,550,588	0	22.7253	631,677,303	2014-06-30
2823	2014-07-15	143,550,588	14,000	22.7253	631,677,303	2014-06-30
2824	2014-07-14	143,536,588	-28,000	22.7231	631,677,303	2014-06-30
2825	2014-07-11	143,564,588	-2,000	22.7275	631,677,303	2014-06-30
2826	2014-07-10	143,566,588	0	22.7278	631,677,303	2014-06-30
2827	2014-07-09	143,566,588	-42,000	22.7278	631,677,303	2014-06-30
2828	2014-07-08	143,608,588	-12,000	22.7345	631,677,303	2014-06-30
2829	2014-07-07	143,620,588	-52,000	22.7364	631,677,303	2014-06-30
2830	2014-07-04	143,672,588	-114,000	22.7446	631,677,303	2014-06-30
2831	2014-07-03	143,786,588	119,000	22.7627	631,677,303	2014-06-30
2832	2014-07-02	143,667,588	0	22.7438	631,677,303	2014-06-30
2833	2014-06-30	143,667,588	0	22.7438	631,677,303	2014-06-30
2834	2014-06-27	143,667,588	-10,000	22.7438	631,677,303	2014-05-31
2835	2014-06-26	143,677,588	0	22.7454	631,677,303	2014-05-31
2836	2014-06-25	143,677,588	-132,000	22.7454	631,677,303	2014-05-31
2837	2014-06-24	143,809,588	-74,000	22.7663	631,677,303	2014-05-31
2838	2014-06-23	143,883,588	-46,000	22.7780	631,677,303	2014-05-31
2839	2014-06-20	143,929,588	-42,000	22.7853	631,677,303	2014-05-31
2840	2014-06-19	143,971,588	22,000	22.7920	631,677,303	2014-05-31
2841	2014-06-18	143,949,588	-11,000	22.7885	631,677,303	2014-05-31
2842	2014-06-17	143,960,588	80,000	22.7902	631,677,303	2014-05-31
2843	2014-06-16	143,880,588	0	22.7775	631,677,303	2014-05-31
2844	2014-06-13	143,880,588	14,000	22.7775	631,677,303	2014-05-31
2845	2014-06-12	143,866,588	-26,000	22.7753	631,677,303	2014-05-31
2846	2014-06-11	143,892,588	0	22.7794	631,677,303	2014-05-31
2847	2014-06-10	143,892,588	-18,000	22.7794	631,677,303	2014-05-31
2848	2014-06-09	143,910,588	2,000	22.7823	631,677,303	2014-05-31
2849	2014-06-06	143,908,588	16,000	22.7820	631,677,303	2014-05-31
2850	2014-06-05	143,892,588	14,000	22.7794	631,677,303	2014-05-31
2851	2014-06-04	143,878,588	70,000	22.7772	631,677,303	2014-05-31
2852	2014-06-03	143,808,588	86,000	22.7661	631,677,303	2014-05-31
2853	2014-05-30	143,722,588	-62,000	22.7525	631,677,303	2014-04-30
2854	2014-05-29	143,784,588	-158,000	22.7623	631,677,303	2014-04-30
2855	2014-05-28	143,942,588	-62,000	22.7874	631,677,303	2014-04-30
2856	2014-05-27	144,004,588	2,000	22.7972	631,677,303	2014-04-30
2857	2014-05-26	144,002,588	52,000	22.7969	631,677,303	2014-04-30
2858	2014-05-23	143,950,588	-80,000	22.7886	631,677,303	2014-04-30
2859	2014-05-22	144,030,588	26,000	22.8013	631,677,303	2014-04-30
2860	2014-05-21	144,004,588	0	22.7972	631,677,303	2014-04-30
2861	2014-05-20	144,004,588	0	22.7972	631,677,303	2014-04-30
2862	2014-05-19	144,004,588	-464,000	22.7972	631,677,303	2014-04-30
2863	2014-05-16	144,468,588	4,546,000	22.8706	631,677,303	2014-04-30
2864	2014-05-15	139,922,588	-8,000	22.1510	631,677,303	2014-04-30
2865	2014-05-14	139,930,588	0	22.1522	631,677,303	2014-04-30
2866	2014-05-13	139,930,588	110,000	22.1522	631,677,303	2014-04-30
2867	2014-05-12	139,820,588	0	22.1348	631,677,303	2014-04-30
2868	2014-05-10	139,820,588	0	22.1348	631,677,303	2014-04-30
2869	2014-05-09	139,820,588	-122,000	22.1348	631,677,303	2014-04-30
2870	2014-05-08	139,942,588	-4,556,000	22.1541	631,677,303	2014-04-30
2871	2014-05-07	144,498,588	0	22.8754	631,677,303	2014-04-30
2872	2014-05-05	144,498,588	24,000	22.8754	631,677,303	2014-04-30
2873	2014-05-02	144,474,588	-68,000	22.8716	631,677,303	2014-04-30
2874	2014-04-30	144,542,588	0	22.8823	631,677,303	2014-04-30
2875	2014-04-29	144,542,588	0	22.8823	631,677,303	2014-03-31
2876	2014-04-28	144,542,588	0	22.8823	631,677,303	2014-03-31
2877	2014-04-25	144,542,588	-46,000	22.8823	631,677,303	2014-03-31
2878	2014-04-24	144,588,588	-10,000	22.8896	631,677,303	2014-03-31
2879	2014-04-23	144,598,588	0	22.8912	631,677,303	2014-03-31
2880	2014-04-22	144,598,588	-60,000	22.8912	631,677,303	2014-03-31
2881	2014-04-17	144,658,588	0	22.9007	631,677,303	2014-03-31
2882	2014-04-16	144,658,588	-54,000	22.9007	631,677,303	2014-03-31
2883	2014-04-15	144,712,588	4,000	22.9093	631,677,303	2014-03-31
2884	2014-04-14	144,708,588	-32,000	22.9086	631,677,303	2014-03-31
2885	2014-04-11	144,740,588	0	22.9137	631,677,303	2014-03-31
2886	2014-04-10	144,740,588	-80,000	22.9137	631,677,303	2014-03-31
2887	2014-04-09	144,820,588	156,000	22.9264	631,677,303	2014-03-31
2888	2014-04-08	144,664,588	-310,000	22.9017	631,677,303	2014-03-31
2889	2014-04-07	144,974,588	-74,000	22.9507	631,677,303	2014-03-31
2890	2014-04-04	145,048,588	0	22.9625	631,677,303	2014-03-31
2891	2014-04-03	145,048,588	2,250,000	22.9625	631,677,303	2014-03-31
2892	2014-04-02	142,798,588	-44,000	22.6063	631,677,303	2014-03-31
2893	2014-04-01	142,842,588	-144,000	22.6132	631,677,303	2014-03-31
2894	2014-03-31	142,986,588	-38,000	22.6360	631,677,303	2014-03-31
2895	2014-03-28	143,024,588	-42,000	22.6420	631,677,303	2014-02-28
2896	2014-03-27	143,066,588	-298,000	22.6487	631,677,303	2014-02-28
2897	2014-03-26	143,364,588	-96,000	22.6959	631,677,303	2014-02-28
2898	2014-03-25	143,460,588	0	22.7111	631,677,303	2014-02-28
2899	2014-03-24	143,460,588	-272,000	22.7111	631,677,303	2014-02-28
2900	2014-03-21	143,732,588	-222,000	22.7541	631,677,303	2014-02-28
2901	2014-03-20	143,954,588	-84,000	22.7893	631,677,303	2014-02-28
2902	2014-03-19	144,038,588	-36,000	22.8026	631,677,303	2014-02-28
2903	2014-03-18	144,074,588	2,000	22.8083	631,677,303	2014-02-28
2904	2014-03-17	144,072,588	-746,000	22.8079	631,677,303	2014-02-28
2905	2014-03-14	144,818,588	-102,000	22.9260	631,677,303	2014-02-28
2906	2014-03-13	144,920,588	-216,000	22.9422	631,677,303	2014-02-28
2907	2014-03-12	145,136,588	8,000	22.9764	631,677,303	2014-02-28
2908	2014-03-11	145,128,588	-134,000	22.9751	631,677,303	2014-02-28
2909	2014-03-10	145,262,588	-8,000	22.9963	631,677,303	2014-02-28
2910	2014-03-07	145,270,588	0	22.9976	631,677,303	2014-02-28
2911	2014-03-06	145,270,588	-10,000	22.9976	631,677,303	2014-02-28
2912	2014-03-05	145,280,588	0	22.9992	631,677,303	2014-02-28
2913	2014-03-04	145,280,588	-64,000	22.9992	631,677,303	2014-02-28
2914	2014-03-03	145,344,588	-106,000	23.0093	631,677,303	2014-02-28
2915	2014-02-28	145,450,588	0	23.0261	631,677,303	2014-02-28
2916	2014-02-27	145,450,588	-10,000	23.0261	631,677,303	2014-01-31
2917	2014-02-26	145,460,588	-14,000	23.0277	631,677,303	2014-01-31
2918	2014-02-25	145,474,588	-80,000	23.0299	631,677,303	2014-01-31
2919	2014-02-24	145,554,588	-200,000	23.0426	631,677,303	2014-01-31
2920	2014-02-21	145,754,588	-10,000	23.0742	631,677,303	2014-01-31
2921	2014-02-20	145,764,588	-58,000	23.0758	631,677,303	2014-01-31
2922	2014-02-19	145,822,588	-128,000	23.0850	631,677,303	2014-01-31
2923	2014-02-18	145,950,588	0	23.1052	631,677,303	2014-01-31
2924	2014-02-17	145,950,588	0	23.1052	631,677,303	2014-01-31
2925	2014-02-14	145,950,588	0	23.1052	631,677,303	2014-01-31
2926	2014-02-13	145,950,588	-94,000	23.1052	631,677,303	2014-01-31
2927	2014-02-12	146,044,588	-72,000	23.1201	631,677,303	2014-01-31
2928	2014-02-11	146,116,588	24,000	23.1315	631,677,303	2014-01-31
2929	2014-02-10	146,092,588	6,000	23.1277	631,677,303	2014-01-31
2930	2014-02-07	146,086,588	4,000	23.1268	631,677,303	2014-01-31
2931	2014-02-06	146,082,588	0	23.1261	631,677,303	2014-01-31
2932	2014-02-05	146,082,588	-154,000	23.1261	631,677,303	2014-01-31
2933	2014-02-04	146,236,588	0	23.1505	631,677,303	2014-01-31
2934	2014-01-30	146,236,588	0	23.1505	631,677,303	2013-12-31
2935	2014-01-29	146,236,588	0	23.1505	631,677,303	2013-12-31
2936	2014-01-28	146,236,588	0	23.1505	631,677,303	2013-12-31
2937	2014-01-27	146,236,588	-490,000	23.1505	631,677,303	2013-12-31
2938	2014-01-24	146,726,588	-92,000	23.2281	631,677,303	2013-12-31
2939	2014-01-23	146,818,588	-30,000	23.2427	631,677,303	2013-12-31
2940	2014-01-22	146,848,588	-154,000	23.2474	631,677,303	2013-12-31
2941	2014-01-21	147,002,588	-22,000	23.2718	631,677,303	2013-12-31
2942	2014-01-20	147,024,588	-72,000	23.2753	631,677,303	2013-12-31
2943	2014-01-17	147,096,588	-278,000	23.2867	631,677,303	2013-12-31
2944	2014-01-16	147,374,588	0	23.3307	631,677,303	2013-12-31
2945	2014-01-15	147,374,588	140,000	23.3307	631,677,303	2013-12-31
2946	2014-01-14	147,234,588	-116,000	23.3085	631,677,303	2013-12-31
2947	2014-01-13	147,350,588	-42,000	23.3269	631,677,303	2013-12-31
2948	2014-01-10	147,392,588	-578,000	23.3335	631,677,303	2013-12-31
2949	2014-01-09	147,970,588	0	23.4250	631,677,303	2013-12-31
2950	2014-01-08	147,970,588	0	23.4250	631,677,303	2013-12-31
2951	2014-01-07	147,970,588	12,000	23.4250	631,677,303	2013-12-31
2952	2014-01-06	147,958,588	-566,000	23.4231	631,677,303	2013-12-31
2953	2014-01-03	148,524,588	-16,000	23.5127	631,677,303	2013-12-31
2954	2014-01-02	148,540,588	0	23.5153	631,677,303	2013-12-31
2955	2013-12-31	148,540,588	0	23.5153	631,677,303	2013-12-31
2956	2013-12-30	148,540,588	12,000	23.5153	631,677,303	2013-11-30
2957	2013-12-27	148,528,588	-266,000	23.5134	631,677,303	2013-11-30
2958	2013-12-24	148,794,588	0	23.5555	631,677,303	2013-11-30
2959	2013-12-23	148,794,588	0	23.5555	631,677,303	2013-11-30
2960	2013-12-20	148,794,588	0	23.5555	631,677,303	2013-11-30
2961	2013-12-19	148,794,588	-84,000	23.5555	631,677,303	2013-11-30
2962	2013-12-18	148,878,588	34,000	23.5688	631,677,303	2013-11-30
2963	2013-12-17	148,844,588	-271,000	23.5634	631,677,303	2013-11-30
2964	2013-12-16	149,115,588	30,000	23.6063	631,677,303	2013-11-30
2965	2013-12-13	149,085,588	602,000	23.6015	631,677,303	2013-11-30
2966	2013-12-12	148,483,588	-552,000	23.5062	631,677,303	2013-11-30
2967	2013-12-11	149,035,588	-48,000	23.5936	631,677,303	2013-11-30
2968	2013-12-10	149,083,588	-390,000	23.6012	631,677,303	2013-11-30
2969	2013-12-09	149,473,588	-480,000	23.6630	631,677,303	2013-11-30
2970	2013-12-06	149,953,588	-154,000	23.7390	631,677,303	2013-11-30
2971	2013-12-05	150,107,588	-76,000	23.7633	631,677,303	2013-11-30
2972	2013-12-04	150,183,588	-2,000	23.7754	631,677,303	2013-11-30
2973	2013-12-03	150,185,588	-86,000	23.7757	631,677,303	2013-11-30
2974	2013-12-02	150,271,588	-874,000	23.7893	631,677,303	2013-11-30
2975	2013-11-29	151,145,588	-232,000	23.9277	631,677,303	2013-10-31
2976	2013-11-28	151,377,588	154,000	23.9644	631,677,303	2013-10-31
2977	2013-11-27	151,223,588	-38,000	23.9400	631,677,303	2013-10-31
2978	2013-11-26	151,261,588	-328,000	23.9460	631,677,303	2013-10-31
2979	2013-11-25	151,589,588	0	23.9979	631,677,303	2013-10-31
2980	2013-11-22	151,589,588	-63,314	23.9979	631,677,303	2013-10-31
2981	2013-11-21	151,652,902	-334,000	24.0080	631,677,303	2013-10-31
2982	2013-11-20	151,986,902	6,000	24.0608	631,677,303	2013-10-31
2983	2013-11-19	151,980,902	0	24.0599	631,677,303	2013-10-31
2984	2013-11-18	151,980,902	-122,000	24.0599	631,677,303	2013-10-31
2985	2013-11-15	152,102,902	6,000	24.0792	631,677,303	2013-10-31
2986	2013-11-14	152,096,902	-100,000	24.0783	631,677,303	2013-10-31
2987	2013-11-13	152,196,902	-78,000	24.0941	631,677,303	2013-10-31
2988	2013-11-12	152,274,902	-70,000	24.1064	631,677,303	2013-10-31
2989	2013-11-11	152,344,902	0	24.1175	631,677,303	2013-10-31
2990	2013-11-08	152,344,902	29,436	24.1175	631,677,303	2013-10-31
2991	2013-11-07	152,315,466	-60,000	24.1129	631,677,303	2013-10-31
2992	2013-11-06	152,375,466	-64,000	24.1224	631,677,303	2013-10-31
2993	2013-11-05	152,439,466	0	24.1325	631,677,303	2013-10-31
2994	2013-11-04	152,439,466	2,000	24.1325	631,677,303	2013-10-31
2995	2013-11-01	152,437,466	-58,000	24.1322	631,677,303	2013-10-31
2996	2013-10-31	152,495,466	0	24.1414	631,677,303	2013-10-31
2997	2013-10-30	152,495,466	0	24.1414	631,677,303	2013-09-30
2998	2013-10-29	152,495,466	-16,000	24.1414	631,677,303	2013-09-30
2999	2013-10-28	152,511,466	-108,000	24.1439	631,677,303	2013-09-30
3000	2013-10-25	152,619,466	-46,000	24.1610	631,677,303	2013-09-30
3001	2013-10-24	152,665,466	-134,000	24.1683	631,677,303	2013-09-30
3002	2013-10-23	152,799,466	0	24.1895	631,677,303	2013-09-30
3003	2013-10-22	152,799,466	-124,000	24.1895	631,677,303	2013-09-30
3004	2013-10-21	152,923,466	-160,000	24.2091	631,677,303	2013-09-30
3005	2013-10-18	153,083,466	0	24.2344	631,677,303	2013-09-30
3006	2013-10-17	153,083,466	-90,000	24.2344	631,677,303	2013-09-30
3007	2013-10-16	153,173,466	-190,000	24.2487	631,677,303	2013-09-30
3008	2013-10-15	153,363,466	0	24.2788	631,677,303	2013-09-30
3009	2013-10-11	153,363,466	-30,000	24.2788	631,677,303	2013-09-30
3010	2013-10-10	153,393,466	0	24.2835	631,677,303	2013-09-30
3011	2013-10-09	153,393,466	-80,000	24.2835	631,677,303	2013-09-30
3012	2013-10-08	153,473,466	-78,000	24.2962	631,677,303	2013-09-30
3013	2013-10-07	153,551,466	-4,000	24.3085	631,677,303	2013-09-30
3014	2013-10-04	153,555,466	-40,000	24.3092	631,677,303	2013-09-30
3015	2013-10-03	153,595,466	0	24.3155	631,677,303	2013-09-30
3016	2013-10-02	153,595,466	-22,000	24.3155	631,677,303	2013-09-30
3017	2013-09-30	153,617,466	0	24.3190	631,677,303	2013-09-30
3018	2013-09-27	153,617,466	2,000	24.3190	631,677,303	2013-08-31
3019	2013-09-26	153,615,466	-22,000	24.3187	631,677,303	2013-08-31
3020	2013-09-25	153,637,466	0	24.3221	631,677,303	2013-08-31
3021	2013-09-24	153,637,466	-158,000	24.3221	631,677,303	2013-08-31
3022	2013-09-23	153,795,466	-36,000	24.3472	631,677,303	2013-08-31
3023	2013-09-19	153,831,466	-34,000	24.3529	631,677,303	2013-08-31
3024	2013-09-18	153,865,466	-106,000	24.3582	631,677,303	2013-08-31
3025	2013-09-17	153,971,466	-10,000	24.3750	631,677,303	2013-08-31
3026	2013-09-16	153,981,466	30,000	24.3766	631,677,303	2013-08-31
3027	2013-09-13	153,951,466	5,892	24.3719	631,677,303	2013-08-31
3028	2013-09-12	153,945,574	0	24.3709	631,677,303	2013-08-31
3029	2013-09-11	153,945,574	-2,000	24.3709	631,677,303	2013-08-31
3030	2013-09-10	153,947,574	17,000	24.3712	631,677,303	2013-08-31
3031	2013-09-09	153,930,574	-100,000	24.3685	631,677,303	2013-08-31
3032	2013-09-06	154,030,574	-20,000	24.3844	631,677,303	2013-08-31
3033	2013-09-05	154,050,574	-132,000	24.3875	631,677,303	2013-08-31
3034	2013-09-04	154,182,574	-12,000	24.4084	631,677,303	2013-08-31
3035	2013-09-03	154,194,574	-60,000	24.4103	631,677,303	2013-08-31
3036	2013-09-02	154,254,574	-16,000	24.4198	631,677,303	2013-08-31
3037	2013-08-30	154,270,574	114,000	24.4224	631,677,303	2013-07-31
3038	2013-08-29	154,156,574	0	24.4043	631,677,303	2013-07-31
3039	2013-08-28	154,156,574	-42,000	24.4043	631,677,303	2013-07-31
3040	2013-08-27	154,198,574	-208,000	24.4110	631,677,303	2013-07-31
3041	2013-08-26	154,406,574	-18,000	24.4439	631,677,303	2013-07-31
3042	2013-08-23	154,424,574	0	24.4468	631,677,303	2013-07-31
3043	2013-08-22	154,424,574	-26,000	24.4468	631,677,303	2013-07-31
3044	2013-08-21	154,450,574	18,000	24.4509	631,677,303	2013-07-31
3045	2013-08-20	154,432,574	12,000	24.4480	631,677,303	2013-07-31
3046	2013-08-19	154,420,574	-90,000	24.4461	631,677,303	2013-07-31
3047	2013-08-16	154,510,574	-320,000	24.4604	631,677,303	2013-07-31
3048	2013-08-15	154,830,574	-138,000	24.5110	631,677,303	2013-07-31
3049	2013-08-14	154,968,574	0	24.5329	631,677,303	2013-07-31
3050	2013-08-13	154,968,574	-288,000	24.5329	631,677,303	2013-07-31
3051	2013-08-12	155,256,574	0	24.5785	631,677,303	2013-07-31
3052	2013-08-09	155,256,574	-16,000	24.5785	631,677,303	2013-07-31
3053	2013-08-08	155,272,574	0	24.5810	631,677,303	2013-07-31
3054	2013-08-07	155,272,574	0	24.5810	631,677,303	2013-07-31
3055	2013-08-06	155,272,574	0	24.5810	631,677,303	2013-07-31
3056	2013-08-05	155,272,574	-172,000	24.5810	631,677,303	2013-07-31
3057	2013-08-02	155,444,574	-24,000	24.6082	631,677,303	2013-07-31
3058	2013-08-01	155,468,574	-20,000	24.6120	631,677,303	2013-07-31
3059	2013-07-31	155,488,574	10,000	24.6152	631,677,303	2013-07-31
3060	2013-07-30	155,478,574	40,000	24.6136	631,677,303	2013-06-30
3061	2013-07-29	155,438,574	-34,000	24.6073	631,677,303	2013-06-30
3062	2013-07-26	155,472,574	-24,000	24.6127	631,677,303	2013-06-30
3063	2013-07-25	155,496,574	0	24.6165	631,677,303	2013-06-30
3064	2013-07-24	155,496,574	2,000	24.6165	631,677,303	2013-06-30
3065	2013-07-23	155,494,574	0	24.6161	631,677,303	2013-06-30
3066	2013-07-22	155,494,574	0	24.6161	631,677,303	2013-06-30
3067	2013-07-19	155,494,574	10,000	24.6161	631,677,303	2013-06-30
3068	2013-07-18	155,484,574	-10,000	24.6146	631,677,303	2013-06-30
3069	2013-07-17	155,494,574	-20,000	24.6161	631,677,303	2013-06-30
3070	2013-07-16	155,514,574	-14,000	24.6193	631,677,303	2013-06-30
3071	2013-07-15	155,528,574	0	24.6215	631,677,303	2013-06-30
3072	2013-07-12	155,528,574	-2,000	24.6215	631,677,303	2013-06-30
3073	2013-07-11	155,530,574	20,000	24.6218	631,677,303	2013-06-30
3074	2013-07-10	155,510,574	10,000	24.6187	631,677,303	2013-06-30
3075	2013-07-09	155,500,574	0	24.6171	631,677,303	2013-06-30
3076	2013-07-08	155,500,574	0	24.6171	631,677,303	2013-06-30
3077	2013-07-05	155,500,574	2,000	24.6171	631,677,303	2013-06-30
3078	2013-07-04	155,498,574	-6,000	24.6168	631,677,303	2013-06-30
3079	2013-07-03	155,504,574	-284,000	24.6177	631,677,303	2013-06-30
3080	2013-07-02	155,788,574	-246,000	24.6627	631,677,303	2013-06-30
3081	2013-06-28	156,034,574	-2,000	24.7016	631,677,303	2013-05-31
3082	2013-06-27	156,036,574	0	24.7019	631,677,303	2013-05-31
3083	2013-06-26	156,036,574	-2,000	24.7019	631,677,303	2013-05-31
3084	2013-06-25	156,038,574	-28,000	24.7023	631,677,303	2013-05-31
3085	2013-06-24	156,066,574	4,000	24.7067	631,677,303	2013-05-31
3086	2013-06-21	156,062,574	10,000	24.7061	631,677,303	2013-05-31
3087	2013-06-20	156,052,574	0	24.7045	631,677,303	2013-05-31
3088	2013-06-19	156,052,574	0	24.7045	631,677,303	2013-05-31
3089	2013-06-18	156,052,574	0	24.7045	631,677,303	2013-05-31
3090	2013-06-17	156,052,574	0	24.7045	631,677,303	2013-05-31
3091	2013-06-14	156,052,574	0	24.7045	631,677,303	2013-05-31
3092	2013-06-13	156,052,574	-14,000	24.7045	631,677,303	2013-05-31
3093	2013-06-11	156,066,574	-2,000	24.7067	631,677,303	2013-05-31
3094	2013-06-10	156,068,574	-10,000	24.7070	631,677,303	2013-05-31
3095	2013-06-07	156,078,574	0	24.7086	631,677,303	2013-05-31
3096	2013-06-06	156,078,574	10,000	24.7086	631,677,303	2013-05-31
3097	2013-06-05	156,068,574	-16,000	24.7070	631,677,303	2013-05-31
3098	2013-06-04	156,084,574	0	24.7095	631,677,303	2013-05-31
3099	2013-06-03	156,084,574	-94,000	24.7095	631,677,303	2013-05-31
3100	2013-05-31	156,178,574	-26,000	24.7244	631,677,303	2013-05-31
3101	2013-05-30	156,204,574	-118,000	24.7285	631,677,303	2013-04-30
3102	2013-05-29	156,322,574	-8,000	24.7472	631,677,303	2013-04-30
3103	2013-05-28	156,330,574	32,000	24.7485	631,677,303	2013-04-30
3104	2013-05-27	156,298,574	-90,000	24.7434	631,677,303	2013-04-30
3105	2013-05-24	156,388,574	-2,000	24.7577	631,677,303	2013-04-30
3106	2013-05-23	156,390,574	0	24.7580	631,677,303	2013-04-30
3107	2013-05-22	156,390,574	-12,000	24.7580	631,677,303	2013-04-30
3108	2013-05-21	156,402,574	20,000	24.7599	631,677,303	2013-04-30
3109	2013-05-20	156,382,574	0	24.7567	631,677,303	2013-04-30
3110	2013-05-16	156,382,574	8,000	24.7567	631,677,303	2013-04-30
3111	2013-05-15	156,374,574	0	24.7555	631,677,303	2013-04-30
3112	2013-05-14	156,374,574	0	24.7555	631,677,303	2013-04-30
3113	2013-05-13	156,374,574	0	24.7555	631,677,303	2013-04-30
3114	2013-05-10	156,374,574	4,616,000	24.7555	631,677,303	2013-04-30
3115	2013-05-09	151,758,574	14,000	24.0247	631,677,303	2013-04-30
3116	2013-05-08	151,744,574	32,000	24.0225	631,677,303	2013-04-30
3117	2013-05-07	151,712,574	-80,000	24.0174	631,677,303	2013-04-30
3118	2013-05-06	151,792,574	-20,000	24.0301	631,677,303	2013-04-30
3119	2013-05-03	151,812,574	-10,000	24.0332	631,677,303	2013-04-30
3120	2013-05-02	151,822,574	-4,540,000	24.0348	631,677,303	2013-04-30
3121	2013-04-30	156,362,574	6,000	24.7536	631,677,303	2013-04-30
3122	2013-04-29	156,356,574	6,000	24.7526	631,677,303	2013-03-31
3123	2013-04-26	156,350,574	0	24.7517	631,677,303	2013-03-31
3124	2013-04-25	156,350,574	38,000	24.7517	631,677,303	2013-03-31
3125	2013-04-24	156,312,574	42,000	24.7456	631,677,303	2013-03-31
3126	2013-04-23	156,270,574	0	24.7390	631,677,303	2013-03-31
3127	2013-04-22	156,270,574	-2,000	24.7390	631,677,303	2013-03-31
3128	2013-04-19	156,272,574	0	24.7393	631,677,303	2013-03-31
3129	2013-04-18	156,272,574	44,000	24.7393	631,677,303	2013-03-31
3130	2013-04-17	156,228,574	46,000	24.7323	631,677,303	2013-03-31
3131	2013-04-16	156,182,574	46,000	24.7251	631,677,303	2013-03-31
3132	2013-04-15	156,136,574	30,000	24.7178	631,677,303	2013-03-31
3133	2013-04-12	156,106,574	12,000	24.7130	631,677,303	2013-03-31
3134	2013-04-11	156,094,574	0	24.7111	631,677,303	2013-03-31
3135	2013-04-10	156,094,574	18,000	24.7111	631,677,303	2013-03-31
3136	2013-04-09	156,076,574	264,000	24.7083	631,677,303	2013-03-31
3137	2013-04-08	155,812,574	0	24.6665	631,677,303	2013-03-31
3138	2013-04-05	155,812,574	43,000	24.6665	631,677,303	2013-03-31
3139	2013-04-03	155,769,574	-32,000	24.6597	631,677,303	2013-03-31
3140	2013-04-02	155,801,574	-28,000	24.6647	631,677,303	2013-03-31
3141	2013-03-28	155,829,574	92,000	24.6692	631,677,303	2013-02-28
3142	2013-03-27	155,737,574	-72,500	24.6546	631,677,303	2013-02-28
3143	2013-03-26	155,810,074	0	24.6661	631,677,303	2013-02-28
3144	2013-03-25	155,810,074	0	24.6661	631,677,303	2013-02-28
3145	2013-03-22	155,810,074	-36,000	24.6661	631,677,303	2013-02-28
3146	2013-03-21	155,846,074	-12,000	24.6718	631,677,303	2013-02-28
3147	2013-03-20	155,858,074	40,000	24.6737	631,677,303	2013-02-28
3148	2013-03-19	155,818,074	28,000	24.6674	631,677,303	2013-02-28
3149	2013-03-18	155,790,074	-6,000	24.6629	631,677,303	2013-02-28
3150	2013-03-15	155,796,074	40,000	24.6639	631,677,303	2013-02-28
3151	2013-03-14	155,756,074	36,000	24.6575	631,677,303	2013-02-28
3152	2013-03-13	155,720,074	0	24.6518	631,677,303	2013-02-28
3153	2013-03-12	155,720,074	0	24.6518	631,677,303	2013-02-28
3154	2013-03-11	155,720,074	14,000	24.6518	631,677,303	2013-02-28
3155	2013-03-08	155,706,074	-14,000	24.6496	631,677,303	2013-02-28
3156	2013-03-07	155,720,074	2,000	24.6518	631,677,303	2013-02-28
3157	2013-03-06	155,718,074	40,000	24.6515	631,677,303	2013-02-28
3158	2013-03-05	155,678,074	-17,000	24.6452	631,677,303	2013-02-28
3159	2013-03-04	155,695,074	164,000	24.6479	631,677,303	2013-02-28
3160	2013-03-01	155,531,074	-12,000	24.6219	631,677,303	2013-02-28
3161	2013-02-28	155,543,074	44,000	24.6238	631,677,303	2013-02-28
3162	2013-02-27	155,499,074	136,000	24.6169	631,677,303	2013-01-31
3163	2013-02-26	155,363,074	-6,000	24.5953	631,677,303	2013-01-31
3164	2013-02-25	155,369,074	-30,800	24.5963	631,677,303	2013-01-31
3165	2013-02-22	155,399,874	10,800	24.6011	631,677,303	2013-01-31
3166	2013-02-21	155,389,074	118,000	24.5994	631,677,303	2013-01-31
3167	2013-02-20	155,271,074	26,000	24.5808	631,677,303	2013-01-31
3168	2013-02-19	155,245,074	-2,000	24.5766	631,677,303	2013-01-31
3169	2013-02-18	155,247,074	24,000	24.5770	631,677,303	2013-01-31
3170	2013-02-15	155,223,074	224,000	24.5732	631,677,303	2013-01-31
3171	2013-02-14	154,999,074	16,000	24.5377	631,677,303	2013-01-31
3172	2013-02-08	154,983,074	46,000	24.5352	631,677,303	2013-01-31
3173	2013-02-07	154,937,074	138,000	24.5279	631,677,303	2013-01-31
3174	2013-02-06	154,799,074	-18,000	24.5060	631,677,303	2013-01-31
3175	2013-02-05	154,817,074	70,000	24.5089	631,677,303	2013-01-31
3176	2013-02-04	154,747,074	130,000	24.4978	631,677,303	2013-01-31
3177	2013-02-01	154,617,074	144,000	24.4772	631,677,303	2013-01-31
3178	2013-01-31	154,473,074	128,000	24.4544	631,677,303	2013-01-31
3179	2013-01-30	154,345,074	0	24.4342	631,677,303	2013-01-11
3180	2013-01-29	154,345,074	234,000	24.4342	631,677,303	2013-01-11
3181	2013-01-28	154,111,074	52,000	24.3971	631,677,303	2013-01-11
3182	2013-01-25	154,059,074	90,000	24.3889	631,677,303	2013-01-11
3183	2013-01-24	153,969,074	156,000	24.3746	631,677,303	2013-01-11
3184	2013-01-23	153,813,074	96,000	24.3499	631,677,303	2013-01-11
3185	2013-01-22	153,717,074	122,000	24.3347	631,677,303	2013-01-11
3186	2013-01-21	153,595,074	122,000	24.3154	631,677,303	2013-01-11
3187	2013-01-18	153,473,074	34,000	24.2961	631,677,303	2013-01-11
3188	2013-01-17	153,439,074	116,000	24.2907	631,677,303	2013-01-11
3189	2013-01-16	153,323,074	264,000	24.2724	631,677,303	2013-01-11
3190	2013-01-15	153,059,074	62,000	24.2306	631,677,303	2013-01-11
3191	2013-01-14	152,997,074	182,000	24.2208	631,677,303	2013-01-11
3192	2013-01-11	152,815,074	108,000	24.1920	631,677,303	2013-01-11
3193	2013-01-10	152,707,074	154,000	24.1768	631,627,303	2012-12-31
3194	2013-01-09	152,553,074	226,000	24.1524	631,627,303	2012-12-31
3195	2013-01-08	152,327,074	238,000	24.1166	631,627,303	2012-12-31
3196	2013-01-07	152,089,074	52,000	24.0789	631,627,303	2012-12-31
3197	2013-01-04	152,037,074	150,000	24.0707	631,627,303	2012-12-31
3198	2013-01-03	151,887,074	92,000	24.0469	631,627,303	2012-12-31
3199	2013-01-02	151,795,074	-176,000	24.0324	631,627,303	2012-12-31
3200	2012-12-31	151,971,074	0	24.0602	631,627,303	2012-12-31
3201	2012-12-28	151,971,074	58,000	24.0602	631,627,303	2012-12-17
3202	2012-12-27	151,913,074	64,000	24.0511	631,627,303	2012-12-17
3203	2012-12-24	151,849,074	0	24.0409	631,627,303	2012-12-17
3204	2012-12-21	151,849,074	56,000	24.0409	631,627,303	2012-12-17
3205	2012-12-20	151,793,074	0	24.0321	631,627,303	2012-12-17
3206	2012-12-19	151,793,074	42,000	24.0321	631,627,303	2012-12-17
3207	2012-12-18	151,751,074	-172,000	24.0254	631,627,303	2012-12-17
3208	2012-12-17	151,923,074	22,000	24.0526	631,627,303	2012-12-17
3209	2012-12-14	151,901,074	88,000	24.0556	631,457,303	2012-11-30
3210	2012-12-13	151,813,074	72,000	24.0417	631,457,303	2012-11-30
3211	2012-12-12	151,741,074	24,000	24.0303	631,457,303	2012-11-30
3212	2012-12-11	151,717,074	-142,000	24.0265	631,457,303	2012-11-30
3213	2012-12-10	151,859,074	-324,000	24.0490	631,457,303	2012-11-30
3214	2012-12-07	152,183,074	-466,000	24.1003	631,457,303	2012-11-30
3215	2012-12-06	152,649,074	-328,000	24.1741	631,457,303	2012-11-30
3216	2012-12-05	152,977,074	142,000	24.2260	631,457,303	2012-11-30
3217	2012-12-04	152,835,074	-242,000	24.2035	631,457,303	2012-11-30
3218	2012-12-03	153,077,074	422,000	24.2419	631,457,303	2012-11-30
3219	2012-11-30	152,655,074	2,000	24.1750	631,457,303	2012-11-30
3220	2012-11-29	152,653,074	-72,000	24.1747	631,457,303	2012-10-31
3221	2012-11-28	152,725,074	194,000	24.1861	631,457,303	2012-10-31
3222	2012-11-27	152,531,074	158,000	24.1554	631,457,303	2012-10-31
3223	2012-11-26	152,373,074	186,000	24.1304	631,457,303	2012-10-31
3224	2012-11-23	152,187,074	-111,750	24.1009	631,457,303	2012-10-31
3225	2012-11-22	152,298,824	-86,000	24.1186	631,457,303	2012-10-31
3226	2012-11-21	152,384,824	0	24.1322	631,457,303	2012-10-31
3227	2012-11-20	152,384,824	6,000	24.1322	631,457,303	2012-10-31
3228	2012-11-19	152,378,824	0	24.1313	631,457,303	2012-10-31
3229	2012-11-16	152,378,824	0	24.1313	631,457,303	2012-10-31
3230	2012-11-15	152,378,824	-32,000	24.1313	631,457,303	2012-10-31
3231	2012-11-14	152,410,824	-74,000	24.1364	631,457,303	2012-10-31
3232	2012-11-13	152,484,824	-40,000	24.1481	631,457,303	2012-10-31
3233	2012-11-12	152,524,824	40,000	24.1544	631,457,303	2012-10-31
3234	2012-11-09	152,484,824	-290,000	24.1481	631,457,303	2012-10-31
3235	2012-11-08	152,774,824	-24,000	24.1940	631,457,303	2012-10-31
3236	2012-11-07	152,798,824	-8,000	24.1978	631,457,303	2012-10-31
3237	2012-11-06	152,806,824	-4,000	24.1991	631,457,303	2012-10-31
3238	2012-11-05	152,810,824	66,000	24.1997	631,457,303	2012-10-31
3239	2012-11-02	152,744,824	82,000	24.1893	631,457,303	2012-10-31
3240	2012-11-01	152,662,824	-232,000	24.1763	631,457,303	2012-10-31
3241	2012-10-31	152,894,824	-10,000	24.2130	631,457,303	2012-10-31
3242	2012-10-30	152,904,824	-228,000	24.2146	631,457,303	2012-10-22
3243	2012-10-29	153,132,824	-212,000	24.2507	631,457,303	2012-10-22
3244	2012-10-26	153,344,824	-130,000	24.2843	631,457,303	2012-10-22
3245	2012-10-25	153,474,824	-88,000	24.3049	631,457,303	2012-10-22
3246	2012-10-24	153,562,824	-142,000	24.3188	631,457,303	2012-10-22
3247	2012-10-22	153,704,824	-74,000	24.3413	631,457,303	2012-10-22
3248	2012-10-19	153,778,824	-508,000	24.3545	631,417,303	2012-09-30
3249	2012-10-18	154,286,824	-20,000	24.4350	631,417,303	2012-09-30
3250	2012-10-17	154,306,824	0	24.4382	631,417,303	2012-09-30
3251	2012-10-16	154,306,824	24,000	24.4382	631,417,303	2012-09-30
3252	2012-10-15	154,282,824	-38,000	24.4344	631,417,303	2012-09-30
3253	2012-10-12	154,320,824	-40,000	24.4404	631,417,303	2012-09-30
3254	2012-10-11	154,360,824	-68,000	24.4467	631,417,303	2012-09-30
3255	2012-10-10	154,428,824	-344,000	24.4575	631,417,303	2012-09-30
3256	2012-10-09	154,772,824	-222,000	24.5120	631,417,303	2012-09-30
3257	2012-10-08	154,994,824	-116,000	24.5471	631,417,303	2012-09-30
3258	2012-10-05	155,110,824	0	24.5655	631,417,303	2012-09-30
3259	2012-10-04	155,110,824	-30,000	24.5655	631,417,303	2012-09-30
3260	2012-10-03	155,140,824	0	24.5703	631,417,303	2012-09-30
3261	2012-09-28	155,140,824	0	24.5703	631,417,303	2012-09-21
3262	2012-09-27	155,140,824	0	24.5703	631,417,303	2012-09-21
3263	2012-09-26	155,140,824	0	24.5703	631,417,303	2012-09-21
3264	2012-09-25	155,140,824	0	24.5703	631,417,303	2012-09-21
3265	2012-09-24	155,140,824	0	24.5703	631,417,303	2012-09-21
3266	2012-09-21	155,140,824	-112,000	24.5703	631,417,303	2012-09-21
3267	2012-09-20	155,252,824	-60,000	24.5892	631,387,303	2012-08-31
3268	2012-09-19	155,312,824	0	24.5987	631,387,303	2012-08-31
3269	2012-09-18	155,312,824	-40,000	24.5987	631,387,303	2012-08-31
3270	2012-09-17	155,352,824	0	24.6050	631,387,303	2012-08-31
3271	2012-09-14	155,352,824	10,000	24.6050	631,387,303	2012-08-31
3272	2012-09-13	155,342,824	16,000	24.6034	631,387,303	2012-08-31
3273	2012-09-12	155,326,824	-20,000	24.6009	631,387,303	2012-08-31
3274	2012-09-11	155,346,824	-106,000	24.6040	631,387,303	2012-08-31
3275	2012-09-10	155,452,824	-58,000	24.6208	631,387,303	2012-08-31
3276	2012-09-07	155,510,824	-144,000	24.6300	631,387,303	2012-08-31
3277	2012-09-06	155,654,824	-112,000	24.6528	631,387,303	2012-08-31
3278	2012-09-05	155,766,824	-30,000	24.6706	631,387,303	2012-08-31
3279	2012-09-04	155,796,824	0	24.6753	631,387,303	2012-08-31
3280	2012-09-03	155,796,824	-2,000	24.6753	631,387,303	2012-08-31
3281	2012-08-31	155,798,824	10,000	24.6756	631,387,303	2012-08-31
3282	2012-08-30	155,788,824	302,000	24.6741	631,387,303	2012-07-31
3283	2012-08-29	155,486,824	0	24.6262	631,387,303	2012-07-31
3284	2012-08-28	155,486,824	8,000	24.6262	631,387,303	2012-07-31
3285	2012-08-27	155,478,824	-46,000	24.6250	631,387,303	2012-07-31
3286	2012-08-24	155,524,824	-10,000	24.6322	631,387,303	2012-07-31
3287	2012-08-23	155,534,824	-2,000	24.6338	631,387,303	2012-07-31
3288	2012-08-22	155,536,824	30,000	24.6341	631,387,303	2012-07-31
3289	2012-08-21	155,506,824	0	24.6294	631,387,303	2012-07-31
3290	2012-08-20	155,506,824	-49,500	24.6294	631,387,303	2012-07-31
3291	2012-08-17	155,556,324	-326,000	24.6372	631,387,303	2012-07-31
3292	2012-08-16	155,882,324	-200,000	24.6889	631,387,303	2012-07-31
3293	2012-08-15	156,082,324	-100,000	24.7205	631,387,303	2012-07-31
3294	2012-08-14	156,182,324	-510,000	24.7364	631,387,303	2012-07-31
3295	2012-08-13	156,692,324	-196,000	24.8171	631,387,303	2012-07-31
3296	2012-08-10	156,888,324	-8,000	24.8482	631,387,303	2012-07-31
3297	2012-08-09	156,896,324	0	24.8495	631,387,303	2012-07-31
3298	2012-08-08	156,896,324	-28,000	24.8495	631,387,303	2012-07-31
3299	2012-08-07	156,924,324	6,000	24.8539	631,387,303	2012-07-31
3300	2012-08-06	156,918,324	0	24.8529	631,387,303	2012-07-31
3301	2012-08-03	156,918,324	36,000	24.8529	631,387,303	2012-07-31
3302	2012-08-02	156,882,324	0	24.8472	631,387,303	2012-07-31
3303	2012-08-01	156,882,324	0	24.8472	631,387,303	2012-07-31
3304	2012-07-31	156,882,324	0	24.8472	631,387,303	2012-07-31
3305	2012-07-30	156,882,324	-22,000	24.8472	631,387,303	2012-07-13
3306	2012-07-27	156,904,324	-170,000	24.8507	631,387,303	2012-07-13
3307	2012-07-26	157,074,324	0	24.8777	631,387,303	2012-07-13
3308	2012-07-25	157,074,324	-106,000	24.8777	631,387,303	2012-07-13
3309	2012-07-24	157,180,324	-276,000	24.8944	631,387,303	2012-07-13
3310	2012-07-23	157,456,324	-110,000	24.9382	631,387,303	2012-07-13
3311	2012-07-20	157,566,324	0	24.9556	631,387,303	2012-07-13
3312	2012-07-19	157,566,324	-106,000	24.9556	631,387,303	2012-07-13
3313	2012-07-18	157,672,324	-64,000	24.9724	631,387,303	2012-07-13
3314	2012-07-17	157,736,324	-80,000	24.9825	631,387,303	2012-07-13
3315	2012-07-16	157,816,324	-82,000	24.9952	631,387,303	2012-07-13
3316	2012-07-13	157,898,324	-4,000	25.0082	631,387,303	2012-07-13
3317	2012-07-12	157,902,324	-946,000	25.0108	631,337,303	2012-06-30
3318	2012-07-11	158,848,324	-12,000	25.1606	631,337,303	2012-06-30
3319	2012-07-10	158,860,324	0	25.1625	631,337,303	2012-06-30
3320	2012-07-09	158,860,324	0	25.1625	631,337,303	2012-06-30
3321	2012-07-06	158,860,324	-10,000	25.1625	631,337,303	2012-06-30
3322	2012-07-05	158,870,324	-23,500	25.1641	631,337,303	2012-06-30
3323	2012-07-04	158,893,824	-6,000	25.1678	631,337,303	2012-06-30
3324	2012-07-03	158,899,824	-228,000	25.1688	631,337,303	2012-06-30
3325	2012-06-29	159,127,824	0	25.2049	631,337,303	2012-05-31
3326	2012-06-28	159,127,824	-70,000	25.2049	631,337,303	2012-05-31
3327	2012-06-27	159,197,824	-28,000	25.2160	631,337,303	2012-05-31
3328	2012-06-26	159,225,824	0	25.2204	631,337,303	2012-05-31
3329	2012-06-25	159,225,824	-240,000	25.2204	631,337,303	2012-05-31
3330	2012-06-22	159,465,824	-468,000	25.2584	631,337,303	2012-05-31
3331	2012-06-21	159,933,824	-26,000	25.3325	631,337,303	2012-05-31
3332	2012-06-20	159,959,824	6,000	25.3367	631,337,303	2012-05-31
3333	2012-06-19	159,953,824	-306,000	25.3357	631,337,303	2012-05-31
3334	2012-06-18	160,259,824	-132,000	25.3842	631,337,303	2012-05-31
3335	2012-06-15	160,391,824	-80,000	25.4051	631,337,303	2012-05-31
3336	2012-06-14	160,471,824	0	25.4178	631,337,303	2012-05-31
3337	2012-06-13	160,471,824	0	25.4178	631,337,303	2012-05-31
3338	2012-06-12	160,471,824	0	25.4178	631,337,303	2012-05-31
3339	2012-06-11	160,471,824	10,000	25.4178	631,337,303	2012-05-31
3340	2012-06-08	160,461,824	-24,000	25.4162	631,337,303	2012-05-31
3341	2012-06-07	160,485,824	8,000	25.4200	631,337,303	2012-05-31
3342	2012-06-06	160,477,824	0	25.4187	631,337,303	2012-05-31
3343	2012-06-05	160,477,824	0	25.4187	631,337,303	2012-05-31
3344	2012-06-04	160,477,824	-6,000	25.4187	631,337,303	2012-05-31
3345	2012-06-01	160,483,824	0	25.4197	631,337,303	2012-05-31
3346	2012-05-31	160,483,824	-298,000	25.4197	631,337,303	2012-05-31
3347	2012-05-30	160,781,824	-12,000	25.4669	631,337,303	2012-05-16
3348	2012-05-29	160,793,824	-1,084,900	25.4688	631,337,303	2012-05-16
3349	2012-05-28	161,878,724	-14,000	25.6406	631,337,303	2012-05-16
3350	2012-05-25	161,892,724	0	25.6428	631,337,303	2012-05-16
3351	2012-05-24	161,892,724	2,000	25.6428	631,337,303	2012-05-16
3352	2012-05-23	161,890,724	0	25.6425	631,337,303	2012-05-16
3353	2012-05-22	161,890,724	-36,000	25.6425	631,337,303	2012-05-16
3354	2012-05-21	161,926,724	-8,000	25.6482	631,337,303	2012-05-16
3355	2012-05-18	161,934,724	-112,000	25.6495	631,337,303	2012-05-16
3356	2012-05-17	162,046,724	722,900	25.6672	631,337,303	2012-05-16
3357	2012-05-16	161,323,824	0	25.5527	631,337,303	2012-05-16
3358	2012-05-15	161,323,824	0	25.5547	631,287,303	2012-04-30
3359	2012-05-14	161,323,824	-10,000	25.5547	631,287,303	2012-04-30
3360	2012-05-11	161,333,824	-76,000	25.5563	631,287,303	2012-04-30
3361	2012-05-10	161,409,824	0	25.5684	631,287,303	2012-04-30
3362	2012-05-09	161,409,824	-34,000	25.5684	631,287,303	2012-04-30
3363	2012-05-08	161,443,824	-20,000	25.5737	631,287,303	2012-04-30
3364	2012-05-07	161,463,824	-24,000	25.5769	631,287,303	2012-04-30
3365	2012-05-04	161,487,824	4,526,000	25.5807	631,287,303	2012-04-30
3366	2012-05-03	156,961,824	46,000	24.8638	631,287,303	2012-04-30
3367	2012-05-02	156,915,824	12,000	24.8565	631,287,303	2012-04-30
3368	2012-04-30	156,903,824	18,000	24.8546	631,287,303	2012-04-30
3369	2012-04-27	156,885,824	0	24.8517	631,287,303	2012-03-31
3370	2012-04-26	156,885,824	10,000	24.8517	631,287,303	2012-03-31
3371	2012-04-25	156,875,824	-4,556,000	24.8501	631,287,303	2012-03-31
3372	2012-04-24	161,431,824	-84,000	25.5718	631,287,303	2012-03-31
3373	2012-04-23	161,515,824	-112,000	25.5852	631,287,303	2012-03-31
3374	2012-04-20	161,627,824	0	25.6029	631,287,303	2012-03-31
3375	2012-04-19	161,627,824	0	25.6029	631,287,303	2012-03-31
3376	2012-04-18	161,627,824	-6,000	25.6029	631,287,303	2012-03-31
3377	2012-04-17	161,633,824	10,000	25.6038	631,287,303	2012-03-31
3378	2012-04-16	161,623,824	0	25.6023	631,287,303	2012-03-31
3379	2012-04-13	161,623,824	-34,000	25.6023	631,287,303	2012-03-31
3380	2012-04-12	161,657,824	0	25.6076	631,287,303	2012-03-31
3381	2012-04-11	161,657,824	-2,000	25.6076	631,287,303	2012-03-31
3382	2012-04-10	161,659,824	0	25.6080	631,287,303	2012-03-31
3383	2012-04-05	161,659,824	0	25.6080	631,287,303	2012-03-31
3384	2012-04-03	161,659,824	10,000	25.6080	631,287,303	2012-03-31
3385	2012-04-02	161,649,824	22,000	25.6064	631,287,303	2012-03-31
3386	2012-03-30	161,627,824	42,000	25.6029	631,287,303	2012-02-29
3387	2012-03-29	161,585,824	10,000	25.5962	631,287,303	2012-02-29
3388	2012-03-28	161,575,824	4,000	25.5947	631,287,303	2012-02-29
3389	2012-03-27	161,571,824	10,000	25.5940	631,287,303	2012-02-29
3390	2012-03-26	161,561,824	0	25.5924	631,287,303	2012-02-29
3391	2012-03-23	161,561,824	-88,000	25.5924	631,287,303	2012-02-29
3392	2012-03-22	161,649,824	42,000	25.6064	631,287,303	2012-02-29
3393	2012-03-21	161,607,824	10,000	25.5997	631,287,303	2012-02-29
3394	2012-03-20	161,597,824	-332,000	25.5981	631,287,303	2012-02-29
3395	2012-03-19	161,929,824	-44,000	25.6507	631,287,303	2012-02-29
3396	2012-03-16	161,973,824	-178,000	25.6577	631,287,303	2012-02-29
3397	2012-03-15	162,151,824	4,000	25.6859	631,287,303	2012-02-29
3398	2012-03-14	162,147,824	-126,000	25.6853	631,287,303	2012-02-29
3399	2012-03-13	162,273,824	-356,000	25.7052	631,287,303	2012-02-29
3400	2012-03-12	162,629,824	94,000	25.7616	631,287,303	2012-02-29
3401	2012-03-09	162,535,824	-208,000	25.7467	631,287,303	2012-02-29
3402	2012-03-08	162,743,824	-34,000	25.7797	631,287,303	2012-02-29
3403	2012-03-07	162,777,824	0	25.7851	631,287,303	2012-02-29
3404	2012-03-06	162,777,824	0	25.7851	631,287,303	2012-02-29
3405	2012-03-05	162,777,824	0	25.7851	631,287,303	2012-02-29
3406	2012-03-02	162,777,824	0	25.7851	631,287,303	2012-02-29
3407	2012-03-01	162,777,824	10,000	25.7851	631,287,303	2012-02-29
3408	2012-02-29	162,767,824	-30,000	25.7835	631,287,303	2012-02-29
3409	2012-02-28	162,797,824	2,000	25.7882	631,287,303	2012-01-31
3410	2012-02-27	162,795,824	0	25.7879	631,287,303	2012-01-31
3411	2012-02-24	162,795,824	0	25.7879	631,287,303	2012-01-31
3412	2012-02-23	162,795,824	0	25.7879	631,287,303	2012-01-31
3413	2012-02-22	162,795,824	0	25.7879	631,287,303	2012-01-31
3414	2012-02-21	162,795,824	-12,000	25.7879	631,287,303	2012-01-31
3415	2012-02-20	162,807,824	0	25.7898	631,287,303	2012-01-31
3416	2012-02-17	162,807,824	20,000	25.7898	631,287,303	2012-01-31
3417	2012-02-16	162,787,824	0	25.7866	631,287,303	2012-01-31
3418	2012-02-15	162,787,824	0	25.7866	631,287,303	2012-01-31
3419	2012-02-14	162,787,824	0	25.7866	631,287,303	2012-01-31
3420	2012-02-13	162,787,824	-38,000	25.7866	631,287,303	2012-01-31
3421	2012-02-10	162,825,824	0	25.7927	631,287,303	2012-01-31
3422	2012-02-09	162,825,824	-20,000	25.7927	631,287,303	2012-01-31
3423	2012-02-08	162,845,824	-16,000	25.7958	631,287,303	2012-01-31
3424	2012-02-07	162,861,824	80,000	25.7984	631,287,303	2012-01-31
3425	2012-02-06	162,781,824	0	25.7857	631,287,303	2012-01-31
3426	2012-02-03	162,781,824	0	25.7857	631,287,303	2012-01-31
3427	2012-02-02	162,781,824	-4,000	25.7857	631,287,303	2012-01-31
3428	2012-02-01	162,785,824	0	25.7863	631,287,303	2012-01-31
3429	2012-01-31	162,785,824	0	25.7863	631,287,303	2012-01-31
3430	2012-01-30	162,785,824	24,000	25.7863	631,287,303	2011-12-31
3431	2012-01-27	162,761,824	-90,000	25.7825	631,287,303	2011-12-31
3432	2012-01-26	162,851,824	-2,000	25.7968	631,287,303	2011-12-31
3433	2012-01-20	162,853,824	-18,000	25.7971	631,287,303	2011-12-31
3434	2012-01-19	162,871,824	-60,000	25.8000	631,287,303	2011-12-31
3435	2012-01-18	162,931,824	4,000	25.8095	631,287,303	2011-12-31
3436	2012-01-17	162,927,824	0	25.8088	631,287,303	2011-12-31
3437	2012-01-16	162,927,824	-20,000	25.8088	631,287,303	2011-12-31
3438	2012-01-13	162,947,824	-292,000	25.8120	631,287,303	2011-12-31
3439	2012-01-12	163,239,824	-48,000	25.8582	631,287,303	2011-12-31
3440	2012-01-11	163,287,824	0	25.8658	631,287,303	2011-12-31
3441	2012-01-10	163,287,824	-30,000	25.8658	631,287,303	2011-12-31
3442	2012-01-09	163,317,824	-56,000	25.8706	631,287,303	2011-12-31
3443	2012-01-06	163,373,824	-46,000	25.8795	631,287,303	2011-12-31
3444	2012-01-05	163,419,824	-18,000	25.8868	631,287,303	2011-12-31
3445	2012-01-04	163,437,824	0	25.8896	631,287,303	2011-12-31
3446	2012-01-03	163,437,824	0	25.8896	631,287,303	2011-12-31
3447	2011-12-30	163,437,824	0	25.8896	631,287,303	2011-11-30
3448	2011-12-29	163,437,824	-10,000	25.8896	631,287,303	2011-11-30
3449	2011-12-28	163,447,824	0	25.8912	631,287,303	2011-11-30
3450	2011-12-23	163,447,824	0	25.8912	631,287,303	2011-11-30
3451	2011-12-22	163,447,824	-44,000	25.8912	631,287,303	2011-11-30
3452	2011-12-21	163,491,824	0	25.8982	631,287,303	2011-11-30
3453	2011-12-20	163,491,824	-36,000	25.8982	631,287,303	2011-11-30
3454	2011-12-19	163,527,824	-832,000	25.9039	631,287,303	2011-11-30
3455	2011-12-16	164,359,824	0	26.0357	631,287,303	2011-11-30
3456	2011-12-15	164,359,824	0	26.0357	631,287,303	2011-11-30
3457	2011-12-14	164,359,824	10,000	26.0357	631,287,303	2011-11-30
3458	2011-12-13	164,349,824	-48,000	26.0341	631,287,303	2011-11-30
3459	2011-12-12	164,397,824	-66,000	26.0417	631,287,303	2011-11-30
3460	2011-12-09	164,463,824	-66,000	26.0521	631,287,303	2011-11-30
3461	2011-12-08	164,529,824	-116,000	26.0626	631,287,303	2011-11-30
3462	2011-12-07	164,645,824	0	26.0810	631,287,303	2011-11-30
3463	2011-12-06	164,645,824	-122,000	26.0810	631,287,303	2011-11-30
3464	2011-12-05	164,767,824	-38,000	26.1003	631,287,303	2011-11-30
3465	2011-12-02	164,805,824	0	26.1063	631,287,303	2011-11-30
3466	2011-12-01	164,805,824	-10,000	26.1063	631,287,303	2011-11-30
3467	2011-11-30	164,815,824	-130,000	26.1079	631,287,303	2011-11-30
3468	2011-11-29	164,945,824	-32,000	26.1285	631,287,303	2011-11-11
3469	2011-11-28	164,977,824	-34,882	26.1336	631,287,303	2011-11-11
3470	2011-11-25	165,012,706	950,000	26.1391	631,287,303	2011-11-11
3471	2011-11-24	164,062,706	0	25.9886	631,287,303	2011-11-11
3472	2011-11-23	164,062,706	-38,000	25.9886	631,287,303	2011-11-11
3473	2011-11-22	164,100,706	-26,000	25.9946	631,287,303	2011-11-11
3474	2011-11-21	164,126,706	-4,000	25.9987	631,287,303	2011-11-11
3475	2011-11-18	164,130,706	2,000	25.9994	631,287,303	2011-11-11
3476	2011-11-17	164,128,706	14,000	25.9991	631,287,303	2011-11-11
3477	2011-11-16	164,114,706	-50,000	25.9968	631,287,303	2011-11-11
3478	2011-11-15	164,164,706	-998,700	26.0048	631,287,303	2011-11-11
3479	2011-11-14	165,163,406	-76,000	26.1630	631,287,303	2011-11-11
3480	2011-11-11	165,239,406	-16,000	26.1750	631,287,303	2011-11-11
3481	2011-11-10	165,255,406	0	26.1832	631,151,303	2011-10-31
3482	2011-11-09	165,255,406	82,000	26.1832	631,151,303	2011-10-31
3483	2011-11-08	165,173,406	-56,000	26.1702	631,151,303	2011-10-31
3484	2011-11-07	165,229,406	40,000	26.1790	631,151,303	2011-10-31
3485	2011-11-04	165,189,406	4,882	26.1727	631,151,303	2011-10-31
3486	2011-11-03	165,184,524	0	26.1719	631,151,303	2011-10-31
3487	2011-11-02	165,184,524	0	26.1719	631,151,303	2011-10-31
3488	2011-11-01	165,184,524	0	26.1719	631,151,303	2011-10-31
3489	2011-10-31	165,184,524	6,000	26.1719	631,151,303	2011-10-31
3490	2011-10-28	165,178,524	-46,000	26.1710	631,151,303	2011-10-17
3491	2011-10-27	165,224,524	0	26.1783	631,151,303	2011-10-17
3492	2011-10-26	165,224,524	0	26.1783	631,151,303	2011-10-17
3493	2011-10-25	165,224,524	-6,000	26.1783	631,151,303	2011-10-17
3494	2011-10-24	165,230,524	0	26.1792	631,151,303	2011-10-17
3495	2011-10-21	165,230,524	0	26.1792	631,151,303	2011-10-17
3496	2011-10-20	165,230,524	16,000	26.1792	631,151,303	2011-10-17
3497	2011-10-19	165,214,524	0	26.1767	631,151,303	2011-10-17
3498	2011-10-18	165,214,524	0	26.1767	631,151,303	2011-10-17
3499	2011-10-17	165,214,524	4,000	26.1767	631,151,303	2011-10-17
3500	2011-10-14	165,210,524	0	26.1792	631,075,303	2011-09-30
3501	2011-10-13	165,210,524	20,000	26.1792	631,075,303	2011-09-30
3502	2011-10-12	165,190,524	-30,000	26.1760	631,075,303	2011-09-30
3503	2011-10-11	165,220,524	12,000	26.1808	631,075,303	2011-09-30
3504	2011-10-10	165,208,524	14,000	26.1789	631,075,303	2011-09-30
3505	2011-10-07	165,194,524	0	26.1767	631,075,303	2011-09-30
3506	2011-10-06	165,194,524	28,000	26.1767	631,075,303	2011-09-30
3507	2011-10-04	165,166,524	14,000	26.1722	631,075,303	2011-09-30
3508	2011-10-03	165,152,524	14,000	26.1700	631,075,303	2011-09-30
3509	2011-09-30	165,138,524	0	26.1678	631,075,303	2011-09-30
3510	2011-09-29	165,138,524	0	26.1678	631,075,303	2011-09-19
3511	2011-09-28	165,138,524	34,000	26.1678	631,075,303	2011-09-19
3512	2011-09-27	165,104,524	66,000	26.1624	631,075,303	2011-09-19
3513	2011-09-26	165,038,524	-1,125	26.1520	631,075,303	2011-09-19
3514	2011-09-23	165,039,649	10,000	26.1521	631,075,303	2011-09-19
3515	2011-09-22	165,029,649	-28,000	26.1505	631,075,303	2011-09-19
3516	2011-09-21	165,057,649	-6,000	26.1550	631,075,303	2011-09-19
3517	2011-09-20	165,063,649	1,050,700	26.1559	631,075,303	2011-09-19
3518	2011-09-19	164,012,949	0	25.9894	631,075,303	2011-09-19
3519	2011-09-16	164,012,949	36,000	25.9946	630,950,303	2011-08-31
3520	2011-09-15	163,976,949	0	25.9889	630,950,303	2011-08-31
3521	2011-09-14	163,976,949	0	25.9889	630,950,303	2011-08-31
3522	2011-09-12	163,976,949	-10,000	25.9889	630,950,303	2011-08-31
3523	2011-09-09	163,986,949	0	25.9905	630,950,303	2011-08-31
3524	2011-09-08	163,986,949	0	25.9905	630,950,303	2011-08-31
3525	2011-09-07	163,986,949	-990,760	25.9905	630,950,303	2011-08-31
3526	2011-09-06	164,977,709	-84,000	26.1475	630,950,303	2011-08-31
3527	2011-09-05	165,061,709	16,000	26.1608	630,950,303	2011-08-31
3528	2011-09-02	165,045,709	-476	26.1583	630,950,303	2011-08-31
3529	2011-09-01	165,046,185	0	26.1583	630,950,303	2011-08-31
3530	2011-08-31	165,046,185	0	26.1583	630,950,303	2011-08-31
3531	2011-08-30	165,046,185	-26,000	26.1583	630,950,303	2011-07-31
3532	2011-08-29	165,072,185	2,000	26.1625	630,950,303	2011-07-31
3533	2011-08-26	165,070,185	16,000	26.1622	630,950,303	2011-07-31
3534	2011-08-25	165,054,185	0	26.1596	630,950,303	2011-07-31
3535	2011-08-24	165,054,185	-6,000	26.1596	630,950,303	2011-07-31
3536	2011-08-23	165,060,185	0	26.1606	630,950,303	2011-07-31
3537	2011-08-22	165,060,185	0	26.1606	630,950,303	2011-07-31
3538	2011-08-19	165,060,185	0	26.1606	630,950,303	2011-07-31
3539	2011-08-18	165,060,185	-20,100	26.1606	630,950,303	2011-07-31
3540	2011-08-17	165,080,285	-2,000	26.1638	630,950,303	2011-07-31
3541	2011-08-16	165,082,285	-10,000	26.1641	630,950,303	2011-07-31
3542	2011-08-15	165,092,285	38,000	26.1657	630,950,303	2011-07-31
3543	2011-08-12	165,054,285	2,000	26.1596	630,950,303	2011-07-31
3544	2011-08-11	165,052,285	6,000	26.1593	630,950,303	2011-07-31
3545	2011-08-10	165,046,285	52,000	26.1584	630,950,303	2011-07-31
3546	2011-08-09	164,994,285	-18,000	26.1501	630,950,303	2011-07-31
3547	2011-08-08	165,012,285	50,000	26.1530	630,950,303	2011-07-31
3548	2011-08-05	164,962,285	0	26.1451	630,950,303	2011-07-31
3549	2011-08-04	164,962,285	-28,000	26.1451	630,950,303	2011-07-31
3550	2011-08-03	164,990,285	-22,000	26.1495	630,950,303	2011-07-31
3551	2011-08-02	165,012,285	0	26.1530	630,950,303	2011-07-31
3552	2011-08-01	165,012,285	-12,000	26.1530	630,950,303	2011-07-31
3553	2011-07-29	165,024,285	66,000	26.1549	630,950,303	2011-07-18
3554	2011-07-28	164,958,285	32,000	26.1444	630,950,303	2011-07-18
3555	2011-07-27	164,926,285	0	26.1393	630,950,303	2011-07-18
3556	2011-07-26	164,926,285	36,000	26.1393	630,950,303	2011-07-18
3557	2011-07-25	164,890,285	16,000	26.1336	630,950,303	2011-07-18
3558	2011-07-22	164,874,285	-18,000	26.1311	630,950,303	2011-07-18
3559	2011-07-21	164,892,285	-26,000	26.1340	630,950,303	2011-07-18
3560	2011-07-20	164,918,285	-54,000	26.1381	630,950,303	2011-07-18
3561	2011-07-19	164,972,285	-32,000	26.1466	630,950,303	2011-07-18
3562	2011-07-18	165,004,285	-16,000	26.1517	630,950,303	2011-07-18
3563	2011-07-15	165,020,285	4,000	26.1751	630,448,303	2011-06-30
3564	2011-07-14	165,016,285	12,000	26.1744	630,448,303	2011-06-30
3565	2011-07-13	165,004,285	50,000	26.1725	630,448,303	2011-06-30
3566	2011-07-12	164,954,285	138,000	26.1646	630,448,303	2011-06-30
3567	2011-07-11	164,816,285	6,000	26.1427	630,448,303	2011-06-30
3568	2011-07-08	164,810,285	-36,000	26.1418	630,448,303	2011-06-30
3569	2011-07-07	164,846,285	10,000	26.1475	630,448,303	2011-06-30
3570	2011-07-06	164,836,285	-408,000	26.1459	630,448,303	2011-06-30
3571	2011-07-05	165,244,285	0	26.2106	630,448,303	2011-06-30
3572	2011-07-04	165,244,285	20,000	26.2106	630,448,303	2011-06-30
3573	2011-06-30	165,224,285	0	26.2074	630,448,303	2011-06-30
3574	2011-06-29	165,224,285	0	26.2074	630,448,303	2011-06-28
3575	2011-06-28	165,224,285	-50,000	26.2074	630,448,303	2011-06-28
3576	2011-06-27	165,274,285	-48,000	26.2179	630,388,303	2011-05-31
3577	2011-06-24	165,322,285	-10,000	26.2255	630,388,303	2011-05-31
3578	2011-06-23	165,332,285	0	26.2271	630,388,303	2011-05-31
3579	2011-06-22	165,332,285	0	26.2271	630,388,303	2011-05-31
3580	2011-06-21	165,332,285	0	26.2271	630,388,303	2011-05-31
3581	2011-06-20	165,332,285	-56,000	26.2271	630,388,303	2011-05-31
3582	2011-06-17	165,388,285	-10,000	26.2359	630,388,303	2011-05-31
3583	2011-06-16	165,398,285	-28,000	26.2375	630,388,303	2011-05-31
3584	2011-06-15	165,426,285	-68,000	26.2420	630,388,303	2011-05-31
3585	2011-06-14	165,494,285	-24,000	26.2528	630,388,303	2011-05-31
3586	2011-06-13	165,518,285	-12,000	26.2566	630,388,303	2011-05-31
3587	2011-06-10	165,530,285	0	26.2585	630,388,303	2011-05-31
3588	2011-06-09	165,530,285	10,000	26.2585	630,388,303	2011-05-31
3589	2011-06-08	165,520,285	-16,000	26.2569	630,388,303	2011-05-31
3590	2011-06-07	165,536,285	20,000	26.2594	630,388,303	2011-05-31
3591	2011-06-03	165,516,285	799,025	26.2562	630,388,303	2011-05-31
3592	2011-06-02	164,717,260	-459,025	26.1295	630,388,303	2011-05-31
3593	2011-06-01	165,176,285	585,025	26.2023	630,388,303	2011-05-31
3594	2011-05-31	164,591,260	-585,025	26.1095	630,388,303	2011-05-31
3595	2011-05-30	165,176,285	585,025	26.2023	630,388,303	2011-05-30
3596	2011-05-27	164,591,260	-585,025	26.1182	630,178,303	2011-05-11
3597	2011-05-26	165,176,285	585,025	26.2110	630,178,303	2011-05-11
3598	2011-05-25	164,591,260	-543,400	26.1182	630,178,303	2011-05-11
3599	2011-05-24	165,134,660	513,400	26.2044	630,178,303	2011-05-11
3600	2011-05-23	164,621,260	-527,775	26.1230	630,178,303	2011-05-11
3601	2011-05-20	165,149,035	402,275	26.2067	630,178,303	2011-05-11
3602	2011-05-19	164,746,760	-705,025	26.1429	630,178,303	2011-05-11
3603	2011-05-18	165,451,785	449,025	26.2548	630,178,303	2011-05-11
3604	2011-05-17	165,002,760	-327,290	26.1835	630,178,303	2011-05-11
3605	2011-05-16	165,330,050	637,025	26.2354	630,178,303	2011-05-11
3606	2011-05-13	164,693,025	-240,474	26.1344	630,178,303	2011-05-11
3607	2011-05-12	164,933,499	376,474	26.1725	630,178,303	2011-05-11
3608	2011-05-11	164,557,025	-264,474	26.1128	630,178,303	2011-05-11
3609	2011-05-09	164,821,499	368,474	26.1626	629,989,303	2011-04-30
3610	2011-05-06	164,453,025	0	26.1041	629,989,303	2011-04-30
3611	2011-05-05	164,453,025	4,608,000	26.1041	629,989,303	2011-04-30
3612	2011-05-04	159,845,025	0	25.3727	629,989,303	2011-04-30
3613	2011-05-03	159,845,025	-60,000	25.3727	629,989,303	2011-04-30
3614	2011-04-29	159,905,025	-48,000	25.3822	629,989,303	2011-03-31
3615	2011-04-28	159,953,025	-6,000	25.3898	629,989,303	2011-03-31
3616	2011-04-27	159,959,025	-10,000	25.3908	629,989,303	2011-03-31
3617	2011-04-26	159,969,025	-5,491,904	25.3923	629,989,303	2011-03-31
3618	2011-04-21	165,460,929	463,872	26.2641	629,989,303	2011-03-31
3619	2011-04-20	164,997,057	-405,872	26.1905	629,989,303	2011-03-31
3620	2011-04-19	165,402,929	475,872	26.2549	629,989,303	2011-03-31
3621	2011-04-18	164,927,057	-398,892	26.1793	629,989,303	2011-03-31
3622	2011-04-15	165,325,949	448,892	26.2427	629,989,303	2011-03-31
3623	2011-04-14	164,877,057	-151,418	26.1714	629,989,303	2011-03-31
3624	2011-04-13	165,028,475	457,450	26.1954	629,989,303	2011-03-31
3625	2011-04-12	164,571,025	-24,000	26.1228	629,989,303	2011-03-31
3626	2011-04-11	164,595,025	-70,000	26.1266	629,989,303	2011-03-31
3627	2011-04-08	164,665,025	18,000	26.1377	629,989,303	2011-03-31
3628	2011-04-07	164,647,025	-162,000	26.1349	629,989,303	2011-03-31
3629	2011-04-06	164,809,025	-24,000	26.1606	629,989,303	2011-03-31
3630	2011-04-04	164,833,025	-72,000	26.1644	629,989,303	2011-03-31
3631	2011-04-01	164,905,025	266,000	26.1758	629,989,303	2011-03-31
3632	2011-03-31	164,639,025	-98,000	26.1336	629,989,303	2011-03-31
3633	2011-03-30	164,737,025	-170,000	26.1492	629,989,303	2011-02-28
3634	2011-03-29	164,907,025	-40,000	26.1762	629,989,303	2011-02-28
3635	2011-03-28	164,947,025	0	26.1825	629,989,303	2011-02-28
3636	2011-03-25	164,947,025	-2,000	26.1825	629,989,303	2011-02-28
3637	2011-03-24	164,949,025	90,000	26.1828	629,989,303	2011-02-28
3638	2011-03-23	164,859,025	2,000	26.1685	629,989,303	2011-02-28
3639	2011-03-22	164,857,025	20,000	26.1682	629,989,303	2011-02-28
3640	2011-03-21	164,837,025	36,000	26.1651	629,989,303	2011-02-28
3641	2011-03-18	164,801,025	36,000	26.1593	629,989,303	2011-02-28
3642	2011-03-17	164,765,025	0	26.1536	629,989,303	2011-02-28
3643	2011-03-16	164,765,025	54,000	26.1536	629,989,303	2011-02-28
3644	2011-03-15	164,711,025	0	26.1451	629,989,303	2011-02-28
3645	2011-03-14	164,711,025	0	26.1451	629,989,303	2011-02-28
3646	2011-03-11	164,711,025	0	26.1451	629,989,303	2011-02-28
3647	2011-03-10	164,711,025	-20,000	26.1451	629,989,303	2011-02-28
3648	2011-03-09	164,731,025	-86,000	26.1482	629,989,303	2011-02-28
3649	2011-03-08	164,817,025	26,000	26.1619	629,989,303	2011-02-28
3650	2011-03-07	164,791,025	0	26.1577	629,989,303	2011-02-28
3651	2011-03-04	164,791,025	4,000	26.1577	629,989,303	2011-02-28
3652	2011-03-03	164,787,025	8,000	26.1571	629,989,303	2011-02-28
3653	2011-03-02	164,779,025	-4,000	26.1558	629,989,303	2011-02-28
3654	2011-03-01	164,783,025	38,000	26.1565	629,989,303	2011-02-28
3655	2011-02-28	164,745,025	-32,000	26.1504	629,989,303	2011-02-28
3656	2011-02-25	164,777,025	12,000	26.1555	629,989,303	2011-01-31
3657	2011-02-24	164,765,025	0	26.1536	629,989,303	2011-01-31
3658	2011-02-23	164,765,025	-4,000	26.1536	629,989,303	2011-01-31
3659	2011-02-22	164,769,025	66,000	26.1543	629,989,303	2011-01-31
3660	2011-02-21	164,703,025	0	26.1438	629,989,303	2011-01-31
3661	2011-02-18	164,703,025	30,000	26.1438	629,989,303	2011-01-31
3662	2011-02-17	164,673,025	14,000	26.1390	629,989,303	2011-01-31
3663	2011-02-16	164,659,025	33,800	26.1368	629,989,303	2011-01-31
3664	2011-02-15	164,625,225	-4,000	26.1314	629,989,303	2011-01-31
3665	2011-02-14	164,629,225	-36,000	26.1321	629,989,303	2011-01-31
3666	2011-02-11	164,665,225	10,000	26.1378	629,989,303	2011-01-31
3667	2011-02-10	164,655,225	6,000	26.1362	629,989,303	2011-01-31
3668	2011-02-09	164,649,225	20,000	26.1352	629,989,303	2011-01-31
3669	2011-02-08	164,629,225	18,000	26.1321	629,989,303	2011-01-31
3670	2011-02-07	164,611,225	-6,000	26.1292	629,989,303	2011-01-31
3671	2011-02-02	164,617,225	0	26.1302	629,989,303	2011-01-31
3672	2011-02-01	164,617,225	-16,000	26.1302	629,989,303	2011-01-31
3673	2011-01-31	164,633,225	0	26.1327	629,989,303	2011-01-31
3674	2011-01-28	164,633,225	-2,000	26.1327	629,989,303	2011-01-17
3675	2011-01-27	164,635,225	2,000	26.1330	629,989,303	2011-01-17
3676	2011-01-26	164,633,225	18,000	26.1327	629,989,303	2011-01-17
3677	2011-01-25	164,615,225	54,000	26.1298	629,989,303	2011-01-17
3678	2011-01-24	164,561,225	2,000	26.1213	629,989,303	2011-01-17
3679	2011-01-21	164,559,225	16,000	26.1210	629,989,303	2011-01-17
3680	2011-01-20	164,543,225	-12,000	26.1184	629,989,303	2011-01-17
3681	2011-01-19	164,555,225	18,000	26.1203	629,989,303	2011-01-17
3682	2011-01-18	164,537,225	24,000	26.1175	629,989,303	2011-01-17
3683	2011-01-17	164,513,225	0	26.1137	629,989,303	2011-01-17
3684	2011-01-14	164,513,225	12,000	26.1261	629,689,303	2010-12-31
3685	2011-01-13	164,501,225	-45,000	26.1242	629,689,303	2010-12-31
3686	2011-01-12	164,546,225	-106,000	26.1313	629,689,303	2010-12-31
3687	2011-01-11	164,652,225	-64,000	26.1482	629,689,303	2010-12-31
3688	2011-01-10	164,716,225	-2,000	26.1583	629,689,303	2010-12-31
3689	2011-01-07	164,718,225	38,000	26.1587	629,689,303	2010-12-31
3690	2011-01-06	164,680,225	-18,000	26.1526	629,689,303	2010-12-31
3691	2011-01-05	164,698,225	40,000	26.1555	629,689,303	2010-12-31
3692	2011-01-04	164,658,225	-13,000	26.1491	629,689,303	2010-12-31
3693	2011-01-03	164,671,225	6,000	26.1512	629,689,303	2010-12-31
3694	2010-12-31	164,665,225	0	26.1502	629,689,303	2010-12-31
3695	2010-12-30	164,665,225	2,000	26.1502	629,689,303	2010-12-20
3696	2010-12-29	164,663,225	-58,000	26.1499	629,689,303	2010-12-20
3697	2010-12-28	164,721,225	-20,000	26.1591	629,689,303	2010-12-20
3698	2010-12-24	164,741,225	0	26.1623	629,689,303	2010-12-20
3699	2010-12-23	164,741,225	-88,000	26.1623	629,689,303	2010-12-20
3700	2010-12-22	164,829,225	26,000	26.1763	629,689,303	2010-12-20
3701	2010-12-21	164,803,225	-12,000	26.1721	629,689,303	2010-12-20
3702	2010-12-20	164,815,225	-92,000	26.1741	629,689,303	2010-12-20
3703	2010-12-17	164,907,225	0	26.2238	628,845,303	2010-11-30
3704	2010-12-16	164,907,225	18,000	26.2238	628,845,303	2010-11-30
3705	2010-12-15	164,889,225	-18,000	26.2210	628,845,303	2010-11-30
3706	2010-12-14	164,907,225	-7,000	26.2238	628,845,303	2010-11-30
3707	2010-12-13	164,914,225	18,000	26.2249	628,845,303	2010-11-30
3708	2010-12-10	164,896,225	100,000	26.2221	628,845,303	2010-11-30
3709	2010-12-09	164,796,225	16,000	26.2062	628,845,303	2010-11-30
3710	2010-12-08	164,780,225	-22,000	26.2036	628,845,303	2010-11-30
3711	2010-12-07	164,802,225	6,000	26.2071	628,845,303	2010-11-30
3712	2010-12-06	164,796,225	30,375	26.2062	628,845,303	2010-11-30
3713	2010-12-03	164,765,850	42,000	26.2013	628,845,303	2010-11-30
3714	2010-12-02	164,723,850	43,000	26.1947	628,845,303	2010-11-30
3715	2010-12-01	164,680,850	40,000	26.1878	628,845,303	2010-11-30
3716	2010-11-30	164,640,850	0	26.1815	628,845,303	2010-11-30
3717	2010-11-29	164,640,850	-26,000	26.1815	628,845,303	2010-11-22
3718	2010-11-26	164,666,850	18,000	26.1856	628,845,303	2010-11-22
3719	2010-11-25	164,648,850	-102,000	26.1827	628,845,303	2010-11-22
3720	2010-11-24	164,750,850	-2,000	26.1989	628,845,303	2010-11-22
3721	2010-11-23	164,752,850	-22,000	26.1993	628,845,303	2010-11-22
3722	2010-11-22	164,774,850	72,000	26.2028	628,845,303	2010-11-22
3723	2010-11-19	164,702,850	46,000	26.1937	628,787,303	2010-10-31
3724	2010-11-18	164,656,850	68,000	26.1864	628,787,303	2010-10-31
3725	2010-11-17	164,588,850	-2,000	26.1756	628,787,303	2010-10-31
3726	2010-11-16	164,590,850	-40,000	26.1759	628,787,303	2010-10-31
3727	2010-11-15	164,630,850	82,000	26.1823	628,787,303	2010-10-31
3728	2010-11-12	164,548,850	-24,000	26.1692	628,787,303	2010-10-31
3729	2010-11-11	164,572,850	-302,000	26.1731	628,787,303	2010-10-31
3730	2010-11-10	164,874,850	12,000	26.2211	628,787,303	2010-10-31
3731	2010-11-09	164,862,850	224,000	26.2192	628,787,303	2010-10-31
3732	2010-11-08	164,638,850	-154,000	26.1836	628,787,303	2010-10-31
3733	2010-11-05	164,792,850	-32,000	26.2080	628,787,303	2010-10-31
3734	2010-11-04	164,824,850	20,000	26.2131	628,787,303	2010-10-31
3735	2010-11-03	164,804,850	-28,000	26.2100	628,787,303	2010-10-31
3736	2010-11-02	164,832,850	-46,000	26.2144	628,787,303	2010-10-31
3737	2010-11-01	164,878,850	20,000	26.2217	628,787,303	2010-10-31
3738	2010-10-29	164,858,850	6,968,000	26.2185	628,787,303	2010-10-19
3739	2010-10-28	157,890,850	-54,000	25.1104	628,787,303	2010-10-19
3740	2010-10-27	157,944,850	48,000	25.1190	628,787,303	2010-10-19
3741	2010-10-26	157,896,850	160,000	25.1113	628,787,303	2010-10-19
3742	2010-10-25	157,736,850	-28,000	25.0859	628,787,303	2010-10-19
3743	2010-10-22	157,764,850	-26,000	25.0903	628,787,303	2010-10-19
3744	2010-10-21	157,790,850	4,000	25.0945	628,787,303	2010-10-19
3745	2010-10-20	157,786,850	56,000	25.0938	628,787,303	2010-10-19
3746	2010-10-19	157,730,850	-18,500	25.0849	628,787,303	2010-10-19
3747	2010-10-18	157,749,350	0	25.0924	628,673,303	2010-09-30
3748	2010-10-15	157,749,350	-36,000	25.0924	628,673,303	2010-09-30
3749	2010-10-14	157,785,350	26,000	25.0981	628,673,303	2010-09-30
3750	2010-10-13	157,759,350	108,000	25.0940	628,673,303	2010-09-30
3751	2010-10-12	157,651,350	144,000	25.0768	628,673,303	2010-09-30
3752	2010-10-11	157,507,350	144,000	25.0539	628,673,303	2010-09-30
3753	2010-10-08	157,363,350	38,000	25.0310	628,673,303	2010-09-30
3754	2010-10-07	157,325,350	-38,000	25.0250	628,673,303	2010-09-30
3755	2010-10-06	157,363,350	40,000	25.0310	628,673,303	2010-09-30
3756	2010-10-05	157,323,350	0	25.0247	628,673,303	2010-09-30
3757	2010-10-04	157,323,350	-54,000	25.0247	628,673,303	2010-09-30
3758	2010-09-30	157,377,350	-66,000	25.0332	628,673,303	2010-09-30
3759	2010-09-29	157,443,350	-38,000	25.0437	628,673,303	2010-09-20
3760	2010-09-28	157,481,350	86,000	25.0498	628,673,303	2010-09-20
3761	2010-09-27	157,395,350	124,000	25.0361	628,673,303	2010-09-20
3762	2010-09-24	157,271,350	212,000	25.0164	628,673,303	2010-09-20
3763	2010-09-22	157,059,350	10,000	24.9827	628,673,303	2010-09-20
3764	2010-09-21	157,049,350	232,000	24.9811	628,673,303	2010-09-20
3765	2010-09-20	156,817,350	18,000	24.9442	628,673,303	2010-09-20
3766	2010-09-17	156,799,350	70,000	24.9458	628,559,303	2010-09-09
3767	2010-09-16	156,729,350	12,000	24.9347	628,559,303	2010-09-09
3768	2010-09-15	156,717,350	0	24.9328	628,559,303	2010-09-09
3769	2010-09-14	156,717,350	26,000	24.9328	628,559,303	2010-09-09
3770	2010-09-13	156,691,350	-26,000	24.9287	628,559,303	2010-09-09
3771	2010-09-10	156,717,350	26,000	24.9328	628,559,303	2010-09-09
3772	2010-09-09	156,691,350	-36,000	24.9287	628,559,303	2010-09-09
3773	2010-09-08	156,727,350	-26,000	24.9431	628,339,303	2010-08-31
3774	2010-09-07	156,753,350	76,000	24.9472	628,339,303	2010-08-31
3775	2010-09-06	156,677,350	108,000	24.9352	628,339,303	2010-08-31
3776	2010-09-03	156,569,350	-50,000	24.9180	628,339,303	2010-08-31
3777	2010-09-02	156,619,350	12,000	24.9259	628,339,303	2010-08-31
3778	2010-09-01	156,607,350	6,000	24.9240	628,339,303	2010-08-31
3779	2010-08-31	156,601,350	-20,000	24.9231	628,339,303	2010-08-31
3780	2010-08-30	156,621,350	0	24.9262	628,339,303	2010-07-31
3781	2010-08-27	156,621,350	-4,000	24.9262	628,339,303	2010-07-31
3782	2010-08-26	156,625,350	-20,000	24.9269	628,339,303	2010-07-31
3783	2010-08-25	156,645,350	220,000	24.9301	628,339,303	2010-07-31
3784	2010-08-24	156,425,350	-58,000	24.8950	628,339,303	2010-07-31
3785	2010-08-23	156,483,350	18,000	24.9043	628,339,303	2010-07-31
3786	2010-08-20	156,465,350	-18,000	24.9014	628,339,303	2010-07-31
3787	2010-08-19	156,483,350	50,000	24.9043	628,339,303	2010-07-31
3788	2010-08-18	156,433,350	4,000	24.8963	628,339,303	2010-07-31
3789	2010-08-17	156,429,350	0	24.8957	628,339,303	2010-07-31
3790	2010-08-16	156,429,350	-4,000	24.8957	628,339,303	2010-07-31
3791	2010-08-13	156,433,350	0	24.8963	628,339,303	2010-07-31
3792	2010-08-12	156,433,350	20,000	24.8963	628,339,303	2010-07-31
3793	2010-08-11	156,413,350	-16,000	24.8931	628,339,303	2010-07-31
3794	2010-08-10	156,429,350	0	24.8957	628,339,303	2010-07-31
3795	2010-08-09	156,429,350	0	24.8957	628,339,303	2010-07-31
3796	2010-08-06	156,429,350	0	24.8957	628,339,303	2010-07-31
3797	2010-08-05	156,429,350	0	24.8957	628,339,303	2010-07-31
3798	2010-08-04	156,429,350	44,000	24.8957	628,339,303	2010-07-31
3799	2010-08-03	156,385,350	-6,000	24.8887	628,339,303	2010-07-31
3800	2010-08-02	156,391,350	0	24.8896	628,339,303	2010-07-31
3801	2010-07-30	156,391,350	0	24.8896	628,339,303	2010-07-19
3802	2010-07-29	156,391,350	0	24.8896	628,339,303	2010-07-19
3803	2010-07-28	156,391,350	0	24.8896	628,339,303	2010-07-19
3804	2010-07-27	156,391,350	124,000	24.8896	628,339,303	2010-07-19
3805	2010-07-26	156,267,350	34,000	24.8699	628,339,303	2010-07-19
3806	2010-07-23	156,233,350	108,000	24.8645	628,339,303	2010-07-19
3807	2010-07-22	156,125,350	40,000	24.8473	628,339,303	2010-07-19
3808	2010-07-21	156,085,350	-6,000	24.8409	628,339,303	2010-07-19
3809	2010-07-20	156,091,350	10,000	24.8419	628,339,303	2010-07-19
3810	2010-07-19	156,081,350	16,000	24.8403	628,339,303	2010-07-19
3811	2010-07-16	156,065,350	-14,000	24.8424	628,221,303	2010-06-30
3812	2010-07-15	156,079,350	0	24.8446	628,221,303	2010-06-30
3813	2010-07-14	156,079,350	0	24.8446	628,221,303	2010-06-30
3814	2010-07-13	156,079,350	70,000	24.8446	628,221,303	2010-06-30
3815	2010-07-12	156,009,350	42,000	24.8335	628,221,303	2010-06-30
3816	2010-07-09	155,967,350	0	24.8268	628,221,303	2010-06-30
3817	2010-07-08	155,967,350	20,000	24.8268	628,221,303	2010-06-30
3818	2010-07-07	155,947,350	0	24.8236	628,221,303	2010-06-30
3819	2010-07-06	155,947,350	22,000	24.8236	628,221,303	2010-06-30
3820	2010-07-05	155,925,350	16,000	24.8201	628,221,303	2010-06-30
3821	2010-07-02	155,909,350	24,000	24.8176	628,221,303	2010-06-30
3822	2010-06-30	155,885,350	-20,000	24.8138	628,221,303	2010-06-30
3823	2010-06-29	155,905,350	0	24.8169	628,221,303	2010-06-21
3824	2010-06-28	155,905,350	32,000	24.8169	628,221,303	2010-06-21
3825	2010-06-25	155,873,350	-2,000	24.8119	628,221,303	2010-06-21
3826	2010-06-24	155,875,350	0	24.8122	628,221,303	2010-06-21
3827	2010-06-23	155,875,350	-2,000	24.8122	628,221,303	2010-06-21
3828	2010-06-22	155,877,350	92,000	24.8125	628,221,303	2010-06-21
3829	2010-06-21	155,785,350	10,000	24.7978	628,221,303	2010-06-21
3830	2010-06-18	155,775,350	-5,000	24.8121	627,821,303	2010-06-07
3831	2010-06-17	155,780,350	2,000	24.8128	627,821,303	2010-06-07
3832	2010-06-15	155,778,350	-28,000	24.8125	627,821,303	2010-06-07
3833	2010-06-14	155,806,350	-34,000	24.8170	627,821,303	2010-06-07
3834	2010-06-11	155,840,350	6,000	24.8224	627,821,303	2010-06-07
3835	2010-06-10	155,834,350	-63,250	24.8214	627,821,303	2010-06-07
3836	2010-06-09	155,897,600	-10,000	24.8315	627,821,303	2010-06-07
3837	2010-06-08	155,907,600	-8,000	24.8331	627,821,303	2010-06-07
3838	2010-06-07	155,915,600	0	24.8344	627,821,303	2010-06-07
3839	2010-06-04	155,915,600	-20,000	24.8406	627,665,303	2010-05-31
3840	2010-06-03	155,935,600	10,000	24.8438	627,665,303	2010-05-31
3841	2010-06-02	155,925,600	0	24.8422	627,665,303	2010-05-31
3842	2010-06-01	155,925,600	70,000	24.8422	627,665,303	2010-05-31
3843	2010-05-31	155,855,600	100,000	24.8310	627,665,303	2010-05-31
3844	2010-05-28	155,755,600	14,000	24.8151	627,665,303	2010-04-30
3845	2010-05-27	155,741,600	24,000	24.8128	627,665,303	2010-04-30
3846	2010-05-26	155,717,600	-8,000	24.8090	627,665,303	2010-04-30
3847	2010-05-25	155,725,600	244,000	24.8103	627,665,303	2010-04-30
3848	2010-05-24	155,481,600	-30,000	24.7714	627,665,303	2010-04-30
3849	2010-05-20	155,511,600	-10,000	24.7762	627,665,303	2010-04-30
3850	2010-05-19	155,521,600	98,000	24.7778	627,665,303	2010-04-30
3851	2010-05-18	155,423,600	14,000	24.7622	627,665,303	2010-04-30
3852	2010-05-17	155,409,600	72,000	24.7599	627,665,303	2010-04-30
3853	2010-05-14	155,337,600	20,000	24.7485	627,665,303	2010-04-30
3854	2010-05-13	155,317,600	48,000	24.7453	627,665,303	2010-04-30
3855	2010-05-12	155,269,600	-4,000	24.7376	627,665,303	2010-04-30
3856	2010-05-11	155,273,600	424,000	24.7383	627,665,303	2010-04-30
3857	2010-05-10	154,849,600	80,000	24.6707	627,665,303	2010-04-30
3858	2010-05-07	154,769,600	105,600	24.6580	627,665,303	2010-04-30
3859	2010-05-06	154,664,000	0	24.6412	627,665,303	2010-04-30
3860	2010-05-05	154,664,000	10,000	24.6412	627,665,303	2010-04-30
3861	2010-05-04	154,654,000	-2,000	24.6396	627,665,303	2010-04-30
3862	2010-05-03	154,656,000	0	24.6399	627,665,303	2010-04-30
3863	2010-04-30	154,656,000	113,700	24.6399	627,665,303	2010-04-30
3864	2010-04-29	154,542,300	36,000	24.6218	627,665,303	2010-03-31
3865	2010-04-28	154,506,300	180,000	24.6160	627,665,303	2010-03-31
3866	2010-04-27	154,326,300	179,310	24.5874	627,665,303	2010-03-31
3867	2010-04-26	154,146,990	247,000	24.5588	627,665,303	2010-03-31
3868	2010-04-23	153,899,990	-135,664	24.5194	627,665,303	2010-03-31
3869	2010-04-22	154,035,654	-75,441	24.5410	627,665,303	2010-03-31
3870	2010-04-21	154,111,095	346,051	24.5531	627,665,303	2010-03-31
3871	2010-04-20	153,765,044	164,000	24.4979	627,665,303	2010-03-31
3872	2010-04-19	153,601,044	344,000	24.4718	627,665,303	2010-03-31
3873	2010-04-16	153,257,044	-83,023	24.4170	627,665,303	2010-03-31
3874	2010-04-15	153,340,067	9,397	24.4302	627,665,303	2010-03-31
3875	2010-04-14	153,330,670	-93,314	24.4287	627,665,303	2010-03-31
3876	2010-04-13	153,423,984	186,000	24.4436	627,665,303	2010-03-31
3877	2010-04-12	153,237,984	-26,991	24.4140	627,665,303	2010-03-31
3878	2010-04-09	153,264,975	63,234	24.4183	627,665,303	2010-03-31
3879	2010-04-08	153,201,741	-136,000	24.4082	627,665,303	2010-03-31
3880	2010-04-07	153,337,741	790,987	24.4299	627,665,303	2010-03-31
3881	2010-04-01	152,546,754	47,338	24.3038	627,665,303	2010-03-31
3882	2010-03-31	152,499,416	95,250	24.2963	627,665,303	2010-03-31
3883	2010-03-30	152,404,166	265,000	24.2811	627,665,303	2010-02-28
3884	2010-03-29	152,139,166	8,000	24.2389	627,665,303	2010-02-28
3885	2010-03-26	152,131,166	-687,600	24.2376	627,665,303	2010-02-28
3886	2010-03-25	152,818,766	818,000	24.3472	627,665,303	2010-02-28
3887	2010-03-24	152,000,766	-30,000	24.2169	627,665,303	2010-02-28
3888	2010-03-23	152,030,766	-94,000	24.2216	627,665,303	2010-02-28
3889	2010-03-22	152,124,766	-126,000	24.2366	627,665,303	2010-02-28
3890	2010-03-19	152,250,766	-46,000	24.2567	627,665,303	2010-02-28
3891	2010-03-18	152,296,766	0	24.2640	627,665,303	2010-02-28
3892	2010-03-17	152,296,766	9,500	24.2640	627,665,303	2010-02-28
3893	2010-03-16	152,287,266	22,000	24.2625	627,665,303	2010-02-28
3894	2010-03-15	152,265,266	18,400	24.2590	627,665,303	2010-02-28
3895	2010-03-12	152,246,866	-12,000	24.2561	627,665,303	2010-02-28
3896	2010-03-11	152,258,866	143,000	24.2580	627,665,303	2010-02-28
3897	2010-03-10	152,115,866	-56,000	24.2352	627,665,303	2010-02-28
3898	2010-03-09	152,171,866	1,000	24.2441	627,665,303	2010-02-28
3899	2010-03-08	152,170,866	25,000	24.2440	627,665,303	2010-02-28
3900	2010-03-05	152,145,866	10,000	24.2400	627,665,303	2010-02-28
3901	2010-03-04	152,135,866	0	24.2384	627,665,303	2010-02-28
3902	2010-03-03	152,135,866	14,000	24.2384	627,665,303	2010-02-28
3903	2010-03-02	152,121,866	14,000	24.2361	627,665,303	2010-02-28
3904	2010-03-01	152,107,866	20,000	24.2339	627,665,303	2010-02-28
3905	2010-02-26	152,087,866	12,000	24.2307	627,665,303	2010-01-31
3906	2010-02-25	152,075,866	-80,000	24.2288	627,665,303	2010-01-31
3907	2010-02-24	152,155,866	-2,000	24.2416	627,665,303	2010-01-31
3908	2010-02-23	152,157,866	-10,000	24.2419	627,665,303	2010-01-31
3909	2010-02-22	152,167,866	48,000	24.2435	627,665,303	2010-01-31
3910	2010-02-19	152,119,866	4,000	24.2358	627,665,303	2010-01-31
3911	2010-02-18	152,115,866	0	24.2352	627,665,303	2010-01-31
3912	2010-02-17	152,115,866	-16,000	24.2352	627,665,303	2010-01-31
3913	2010-02-12	152,131,866	22,000	24.2377	627,665,303	2010-01-31
3914	2010-02-11	152,109,866	-34,000	24.2342	627,665,303	2010-01-31
3915	2010-02-10	152,143,866	64,000	24.2396	627,665,303	2010-01-31
3916	2010-02-09	152,079,866	62,000	24.2295	627,665,303	2010-01-31
3917	2010-02-08	152,017,866	-2,000	24.2196	627,665,303	2010-01-31
3918	2010-02-05	152,019,866	0	24.2199	627,665,303	2010-01-31
3919	2010-02-04	152,019,866	-7,250	24.2199	627,665,303	2010-01-31
3920	2010-02-03	152,027,116	22,000	24.2210	627,665,303	2010-01-31
3921	2010-02-02	152,005,116	-38,000	24.2175	627,665,303	2010-01-31
3922	2010-02-01	152,043,116	30,000	24.2236	627,665,303	2010-01-31
3923	2010-01-29	152,013,116	44,000	24.2188	627,665,303	2010-01-18
3924	2010-01-28	151,969,116	66,000	24.2118	627,665,303	2010-01-18
3925	2010-01-27	151,903,116	0	24.2013	627,665,303	2010-01-18
3926	2010-01-26	151,903,116	34,000	24.2013	627,665,303	2010-01-18
3927	2010-01-25	151,869,116	94,000	24.1959	627,665,303	2010-01-18
3928	2010-01-22	151,775,116	0	24.1809	627,665,303	2010-01-18
3929	2010-01-21	151,775,116	0	24.1809	627,665,303	2010-01-18
3930	2010-01-20	151,775,116	0	24.1809	627,665,303	2010-01-18
3931	2010-01-19	151,775,116	-10,000	24.1809	627,665,303	2010-01-18
3932	2010-01-18	151,785,116	-36,000	24.1825	627,665,303	2010-01-18
3933	2010-01-15	151,821,116	-2,000	24.3798	622,733,303	2009-12-31
3934	2010-01-14	151,823,116	-42,000	24.3801	622,733,303	2009-12-31
3935	2010-01-13	151,865,116	-20,000	24.3869	622,733,303	2009-12-31
3936	2010-01-12	151,885,116	-416,000	24.3901	622,733,303	2009-12-31
3937	2010-01-11	152,301,116	-182,000	24.4569	622,733,303	2009-12-31
3938	2010-01-08	152,483,116	-16,000	24.4861	622,733,303	2009-12-31
3939	2010-01-07	152,499,116	-26,000	24.4887	622,733,303	2009-12-31
3940	2010-01-06	152,525,116	-196,000	24.4928	622,733,303	2009-12-31
3941	2010-01-05	152,721,116	6,000	24.5243	622,733,303	2009-12-31
3942	2010-01-04	152,715,116	-44,000	24.5234	622,733,303	2009-12-31
3943	2009-12-31	152,759,116	0	24.5304	622,733,303	2009-12-31
3944	2009-12-30	152,759,116	-20,000	24.5304	622,733,303	2009-12-14
3945	2009-12-29	152,779,116	-40,000	24.5336	622,733,303	2009-12-14
3946	2009-12-28	152,819,116	0	24.5401	622,733,303	2009-12-14
3947	2009-12-24	152,819,116	0	24.5401	622,733,303	2009-12-14
3948	2009-12-23	152,819,116	14,000	24.5401	622,733,303	2009-12-14
3949	2009-12-22	152,805,116	121,600	24.5378	622,733,303	2009-12-14
3950	2009-12-21	152,683,516	-1,000	24.5183	622,733,303	2009-12-14
3951	2009-12-18	152,684,516	36,000	24.5184	622,733,303	2009-12-14
3952	2009-12-17	152,648,516	0	24.5127	622,733,303	2009-12-14
3953	2009-12-16	152,648,516	0	24.5127	622,733,303	2009-12-14
3954	2009-12-15	152,648,516	18,000	24.5127	622,733,303	2009-12-14
3955	2009-12-14	152,630,516	-18,000	24.5098	622,733,303	2009-12-14
3956	2009-12-11	152,648,516	16,000	24.5135	622,713,303	2009-11-30
3957	2009-12-10	152,632,516	0	24.5109	622,713,303	2009-11-30
3958	2009-12-09	152,632,516	22,000	24.5109	622,713,303	2009-11-30
3959	2009-12-08	152,610,516	-10,000	24.5073	622,713,303	2009-11-30
3960	2009-12-07	152,620,516	-56,000	24.5090	622,713,303	2009-11-30
3961	2009-12-04	152,676,516	-20,000	24.5179	622,713,303	2009-11-30
3962	2009-12-03	152,696,516	-8,000	24.5212	622,713,303	2009-11-30
3963	2009-12-02	152,704,516	30,000	24.5224	622,713,303	2009-11-30
3964	2009-12-01	152,674,516	198,000	24.5176	622,713,303	2009-11-30
3965	2009-11-30	152,476,516	-48,000	24.4858	622,713,303	2009-11-30
3966	2009-11-27	152,524,516	20,000	24.4935	622,713,303	2009-11-17
3967	2009-11-26	152,504,516	40,000	24.4903	622,713,303	2009-11-17
3968	2009-11-25	152,464,516	-10,000	24.4839	622,713,303	2009-11-17
3969	2009-11-24	152,474,516	83,500	24.4855	622,713,303	2009-11-17
3970	2009-11-23	152,391,016	-6,000	24.4721	622,713,303	2009-11-17
3971	2009-11-20	152,397,016	26,000	24.4731	622,713,303	2009-11-17
3972	2009-11-19	152,371,016	0	24.4689	622,713,303	2009-11-17
3973	2009-11-18	152,371,016	-2,000	24.4689	622,713,303	2009-11-17
3974	2009-11-17	152,373,016	-4,000	24.4692	622,713,303	2009-11-17
3975	2009-11-16	152,377,016	12,000	24.5764	620,013,303	2009-10-31
3976	2009-11-13	152,365,016	26,000	24.5745	620,013,303	2009-10-31
3977	2009-11-12	152,339,016	10,000	24.5703	620,013,303	2009-10-31
3978	2009-11-11	152,329,016	30,000	24.5687	620,013,303	2009-10-31
3979	2009-11-10	152,299,016	44,000	24.5638	620,013,303	2009-10-31
3980	2009-11-09	152,255,016	402,000	24.5567	620,013,303	2009-10-31
3981	2009-11-06	151,853,016	-296,000	24.4919	620,013,303	2009-10-31
3982	2009-11-05	152,149,016	18,000	24.5396	620,013,303	2009-10-31
3983	2009-11-04	152,131,016	248,000	24.5367	620,013,303	2009-10-31
3984	2009-11-03	151,883,016	158,000	24.4967	620,013,303	2009-10-31
3985	2009-11-02	151,725,016	164,000	24.4713	620,013,303	2009-10-31
3986	2009-10-30	151,561,016	482,000	24.4448	620,013,303	2009-09-30
3987	2009-10-29	151,079,016	-374,000	24.3671	620,013,303	2009-09-30
3988	2009-10-28	151,453,016	250,000	24.4274	620,013,303	2009-09-30
3989	2009-10-27	151,203,016	42,000	24.3871	620,013,303	2009-09-30
3990	2009-10-23	151,161,016	9,500	24.3803	620,013,303	2009-09-30
3991	2009-10-22	151,151,516	14,000	24.3788	620,013,303	2009-09-30
3992	2009-10-21	151,137,516	6,000	24.3765	620,013,303	2009-09-30
3993	2009-10-20	151,131,516	20,000	24.3755	620,013,303	2009-09-30
3994	2009-10-19	151,111,516	306,000	24.3723	620,013,303	2009-09-30
3995	2009-10-16	150,805,516	108,000	24.3229	620,013,303	2009-09-30
3996	2009-10-15	150,697,516	24,000	24.3055	620,013,303	2009-09-30
3997	2009-10-14	150,673,516	-20,000	24.3017	620,013,303	2009-09-30
3998	2009-10-13	150,693,516	-76,000	24.3049	620,013,303	2009-09-30
3999	2009-10-12	150,769,516	0	24.3171	620,013,303	2009-09-30
4000	2009-10-09	150,769,516	4,000	24.3171	620,013,303	2009-09-30
4001	2009-10-08	150,765,516	0	24.3165	620,013,303	2009-09-30
4002	2009-10-07	150,765,516	1,000	24.3165	620,013,303	2009-09-30
4003	2009-10-06	150,764,516	24,000	24.3163	620,013,303	2009-09-30
4004	2009-10-05	150,740,516	0	24.3125	620,013,303	2009-09-30
4005	2009-10-02	150,740,516	396,000	24.3125	620,013,303	2009-09-30
4006	2009-09-30	150,344,516	20,000	24.2486	620,013,303	2009-09-30
4007	2009-09-29	150,324,516	36,000	24.2454	620,013,303	2009-08-31
4008	2009-09-28	150,288,516	-14,000	24.2396	620,013,303	2009-08-31
4009	2009-09-25	150,302,516	4,000	24.2418	620,013,303	2009-08-31
4010	2009-09-24	150,298,516	12,000	24.2412	620,013,303	2009-08-31
4011	2009-09-23	150,286,516	-28,000	24.2392	620,013,303	2009-08-31
4012	2009-09-22	150,314,516	18,000	24.2438	620,013,303	2009-08-31
4013	2009-09-21	150,296,516	76,000	24.2409	620,013,303	2009-08-31
4014	2009-09-18	150,220,516	74,000	24.2286	620,013,303	2009-08-31
4015	2009-09-17	150,146,516	-20,000	24.2167	620,013,303	2009-08-31
4016	2009-09-16	150,166,516	60,000	24.2199	620,013,303	2009-08-31
4017	2009-09-15	150,106,516	1,832,000	24.2102	620,013,303	2009-08-31
4018	2009-09-14	148,274,516	-1,692,000	23.9147	620,013,303	2009-08-31
4019	2009-09-11	149,966,516	-26,000	24.1876	620,013,303	2009-08-31
4020	2009-09-10	149,992,516	28,000	24.1918	620,013,303	2009-08-31
4021	2009-09-09	149,964,516	1,752,000	24.1873	620,013,303	2009-08-31
4022	2009-09-08	148,212,516	-1,760,000	23.9047	620,013,303	2009-08-31
4023	2009-09-07	149,972,516	0	24.1886	620,013,303	2009-08-31
4024	2009-09-04	149,972,516	30,000	24.1886	620,013,303	2009-08-31
4025	2009-09-03	149,942,516	184,000	24.1838	620,013,303	2009-08-31
4026	2009-09-02	149,758,516	-20,000	24.1541	620,013,303	2009-08-31
4027	2009-09-01	149,778,516	0	24.1573	620,013,303	2009-08-31
4028	2009-08-31	149,778,516	24,000	24.1573	620,013,303	2009-08-31
4029	2009-08-28	149,754,516	66,000	24.1534	620,013,303	2009-07-31
4030	2009-08-27	149,688,516	0	24.1428	620,013,303	2009-07-31
4031	2009-08-26	149,688,516	-36,000	24.1428	620,013,303	2009-07-31
4032	2009-08-25	149,724,516	-20,000	24.1486	620,013,303	2009-07-31
4033	2009-08-24	149,744,516	-42,000	24.1518	620,013,303	2009-07-31
4034	2009-08-21	149,786,516	24,000	24.1586	620,013,303	2009-07-31
4035	2009-08-20	149,762,516	4,000	24.1547	620,013,303	2009-07-31
4036	2009-08-19	149,758,516	52,000	24.1541	620,013,303	2009-07-31
4037	2009-08-18	149,706,516	16,000	24.1457	620,013,303	2009-07-31
4038	2009-08-17	149,690,516	22,000	24.1431	620,013,303	2009-07-31
4039	2009-08-14	149,668,516	86,000	24.1396	620,013,303	2009-07-31
4040	2009-08-13	149,582,516	4,000	24.1257	620,013,303	2009-07-31
4041	2009-08-12	149,578,516	72,000	24.1250	620,013,303	2009-07-31
4042	2009-08-11	149,506,516	38,000	24.1134	620,013,303	2009-07-31
4043	2009-08-10	149,468,516	-10,000	24.1073	620,013,303	2009-07-31
4044	2009-08-07	149,478,516	178,000	24.1089	620,013,303	2009-07-31
4045	2009-08-06	149,300,516	156,000	24.0802	620,013,303	2009-07-31
4046	2009-08-05	149,144,516	-12,000	24.0551	620,013,303	2009-07-31
4047	2009-08-04	149,156,516	100,000	24.0570	620,013,303	2009-07-31
4048	2009-08-03	149,056,516	180,000	24.0409	620,013,303	2009-07-31
4049	2009-07-31	148,876,516	80,000	24.0118	620,013,303	2009-07-31
4050	2009-07-30	148,796,516	342,000	23.9989	620,013,303	2009-06-30
4051	2009-07-29	148,454,516	530,000	23.9438	620,013,303	2009-06-30
4052	2009-07-28	147,924,516	-64,000	23.8583	620,013,303	2009-06-30
4053	2009-07-27	147,988,516	64,000	23.8686	620,013,303	2009-06-30
4054	2009-07-24	147,924,516	7,430,000	23.8583	620,013,303	2009-06-30
4055	2009-07-23	140,494,516	-7,574,000	22.6599	620,013,303	2009-06-30
4056	2009-07-22	148,068,516	110,000	23.8815	620,013,303	2009-06-30
4057	2009-07-21	147,958,516	-2,000	23.8638	620,013,303	2009-06-30
4058	2009-07-20	147,960,516	-26,000	23.8641	620,013,303	2009-06-30
4059	2009-07-17	147,986,516	-34,000	23.8683	620,013,303	2009-06-30
4060	2009-07-16	148,020,516	100,000	23.8738	620,013,303	2009-06-30
4061	2009-07-15	147,920,516	2,000	23.8576	620,013,303	2009-06-30
4062	2009-07-14	147,918,516	306,000	23.8573	620,013,303	2009-06-30
4063	2009-07-13	147,612,516	42,000	23.8080	620,013,303	2009-06-30
4064	2009-07-10	147,570,516	-30,000	23.8012	620,013,303	2009-06-30
4065	2009-07-09	147,600,516	-34,000	23.8060	620,013,303	2009-06-30
4066	2009-07-08	147,634,516	-410,000	23.8115	620,013,303	2009-06-30
4067	2009-07-07	148,044,516	531,812	23.8776	620,013,303	2009-06-30
4068	2009-07-06	147,512,704	497,000	23.7919	620,013,303	2009-06-30
4069	2009-07-03	147,015,704	-12,000	23.7117	620,013,303	2009-06-30
4070	2009-07-02	147,027,704	10,000	23.7136	620,013,303	2009-06-30
4071	2009-06-30	147,017,704	-20,042	23.7120	620,013,303	2009-06-30
4072	2009-06-29	147,037,746	-107,717	23.7153	620,013,303	2009-05-31
4073	2009-06-26	147,145,463	10,000	23.7326	620,013,303	2009-05-31
4074	2009-06-25	147,135,463	4,000	23.7310	620,013,303	2009-05-31
4075	2009-06-24	147,131,463	-7,000	23.7304	620,013,303	2009-05-31
4076	2009-06-23	147,138,463	8,000	23.7315	620,013,303	2009-05-31
4077	2009-06-22	147,130,463	194,000	23.7302	620,013,303	2009-05-31
4078	2009-06-19	146,936,463	220,000	23.6989	620,013,303	2009-05-31
4079	2009-06-18	146,716,463	-50,000	23.6634	620,013,303	2009-05-31
4080	2009-06-17	146,766,463	-24,000	23.6715	620,013,303	2009-05-31
4081	2009-06-16	146,790,463	12,000	23.6754	620,013,303	2009-05-31
4082	2009-06-15	146,778,463	48,000	23.6734	620,013,303	2009-05-31
4083	2009-06-12	146,730,463	18,000	23.6657	620,013,303	2009-05-31
4084	2009-06-11	146,712,463	678,000	23.6628	620,013,303	2009-05-31
4085	2009-06-10	146,034,463	6,000	23.5534	620,013,303	2009-05-31
4086	2009-06-09	146,028,463	86,000	23.5525	620,013,303	2009-05-31
4087	2009-06-08	145,942,463	446,149	23.5386	620,013,303	2009-05-31
4088	2009-06-05	145,496,314	298,000	23.4666	620,013,303	2009-05-31
4089	2009-06-04	145,198,314	116,000	23.4186	620,013,303	2009-05-31
4090	2009-06-03	145,082,314	112,000	23.3999	620,013,303	2009-05-31
4091	2009-06-02	144,970,314	899,400	23.3818	620,013,303	2009-05-31
4092	2009-06-01	144,070,914	236,000	23.2367	620,013,303	2009-05-31
4093	2009-05-29	143,834,914	115,000	23.1987	620,013,303	2009-04-30
4094	2009-05-27	143,719,914	310,000	23.1801	620,013,303	2009-04-30
4095	2009-05-26	143,409,914	42,230	23.1301	620,013,303	2009-04-30
4096	2009-05-25	143,367,684	2,131,770	23.1233	620,013,303	2009-04-30
4097	2009-05-22	141,235,914	36,000	22.7795	620,013,303	2009-04-30
4098	2009-05-21	141,199,914	288,000	22.7737	620,013,303	2009-04-30
4099	2009-05-20	140,911,914	148,000	22.7272	620,013,303	2009-04-30
4100	2009-05-19	140,763,914	124,000	22.7034	620,013,303	2009-04-30
4101	2009-05-18	140,639,914	70,000	22.6834	620,013,303	2009-04-30
4102	2009-05-15	140,569,914	-14,000	22.6721	620,013,303	2009-04-30
4103	2009-05-14	140,583,914	1,222,500	22.6743	620,013,303	2009-04-30
4104	2009-05-13	139,361,414	46,000	22.4772	620,013,303	2009-04-30
4105	2009-05-12	139,315,414	218,000	22.4697	620,013,303	2009-04-30
4106	2009-05-11	139,097,414	2,506,966	22.4346	620,013,303	2009-04-30
4107	2009-05-08	136,590,448	68,000	22.0302	620,013,303	2009-04-30
4108	2009-05-07	136,522,448	2,366,000	22.0193	620,013,303	2009-04-30
4109	2009-05-06	134,156,448	-518,000	21.6377	620,013,303	2009-04-30
4110	2009-05-05	134,674,448	-300,000	21.7212	620,013,303	2009-04-30
4111	2009-05-04	134,974,448	-2,070,000	21.7696	620,013,303	2009-04-30
4112	2009-04-30	137,044,448	-30,000	22.1035	620,013,303	2009-04-30
4113	2009-04-29	137,074,448	-2,048,966	22.1083	620,013,303	2009-03-31
4114	2009-04-28	139,123,414	-22,000	22.4388	620,013,303	2009-03-31
4115	2009-04-27	139,145,414	8,000	22.4423	620,013,303	2009-03-31
4116	2009-04-24	139,137,414	448,000	22.4410	620,013,303	2009-03-31
4117	2009-04-23	138,689,414	500,000	22.3688	620,013,303	2009-03-31
4118	2009-04-22	138,189,414	0	22.2881	620,013,303	2009-03-31
4119	2009-04-21	138,189,414	2,000	22.2881	620,013,303	2009-03-31
4120	2009-04-20	138,187,414	760,000	22.2878	620,013,303	2009-03-31
4121	2009-04-17	137,427,414	-124,000	22.1652	620,013,303	2009-03-31
4122	2009-04-16	137,551,414	-14,000	22.1852	620,013,303	2009-03-31
4123	2009-04-15	137,565,414	-26,000	22.1875	620,013,303	2009-03-31
4124	2009-04-14	137,591,414	1,428,000	22.1917	620,013,303	2009-03-31
4125	2009-04-09	136,163,414	0	21.9614	620,013,303	2009-03-31
4126	2009-04-08	136,163,414	-96,000	21.9614	620,013,303	2009-03-31
4127	2009-04-07	136,259,414	-4,000	21.9769	620,013,303	2009-03-31
4128	2009-04-06	136,263,414	-122,000	21.9775	620,013,303	2009-03-31
4129	2009-04-03	136,385,414	72,000	21.9972	620,013,303	2009-03-31
4130	2009-04-02	136,313,414	10,000	21.9856	620,013,303	2009-03-31
4131	2009-04-01	136,303,414	-116,000	21.9839	620,013,303	2009-03-31
4132	2009-03-31	136,419,414	226,000	22.0027	620,013,303	2009-03-31
4133	2009-03-30	136,193,414	-42,000	21.9662	620,013,303	2009-02-28
4134	2009-03-27	136,235,414	-88,000	21.9730	620,013,303	2009-02-28
4135	2009-03-26	136,323,414	-380,000	21.9872	620,013,303	2009-02-28
4136	2009-03-25	136,703,414	-2,000	22.0485	620,013,303	2009-02-28
4137	2009-03-24	136,705,414	-226,000	22.0488	620,013,303	2009-02-28
4138	2009-03-23	136,931,414	10,000	22.0852	620,013,303	2009-02-28
4139	2009-03-20	136,921,414	-27,000	22.0836	620,013,303	2009-02-28
4140	2009-03-19	136,948,414	-76,000	22.0880	620,013,303	2009-02-28
4141	2009-03-18	137,024,414	10,187	22.1002	620,013,303	2009-02-28
4142	2009-03-17	137,014,227	-31,471	22.0986	620,013,303	2009-02-28
4143	2009-03-16	137,045,698	12,000	22.1037	620,013,303	2009-02-28
4144	2009-03-13	137,033,698	12,000	22.1017	620,013,303	2009-02-28
4145	2009-03-12	137,021,698	39,000	22.0998	620,013,303	2009-02-28
4146	2009-03-11	136,982,698	6,000	22.0935	620,013,303	2009-02-28
4147	2009-03-10	136,976,698	0	22.0925	620,013,303	2009-02-28
4148	2009-03-09	136,976,698	0	22.0925	620,013,303	2009-02-28
4149	2009-03-06	136,976,698	40,000	22.0925	620,013,303	2009-02-28
4150	2009-03-05	136,936,698	2,000	22.0861	620,013,303	2009-02-28
4151	2009-03-04	136,934,698	24,000	22.0858	620,013,303	2009-02-28
4152	2009-03-03	136,910,698	0	22.0819	620,013,303	2009-02-28
4153	2009-03-02	136,910,698	-6,716	22.0819	620,013,303	2009-02-28
4154	2009-02-27	136,917,414	49,000	22.0830	620,013,303	2009-01-31
4155	2009-02-26	136,868,414	-7,400	22.0751	620,013,303	2009-01-31
4156	2009-02-25	136,875,814	114,000	22.0763	620,013,303	2009-01-31
4157	2009-02-24	136,761,814	16,000	22.0579	620,013,303	2009-01-31
4158	2009-02-23	136,745,814	40,000	22.0553	620,013,303	2009-01-31
4159	2009-02-20	136,705,814	0	22.0489	620,013,303	2009-01-31
4160	2009-02-19	136,705,814	-916,004	22.0489	620,013,303	2009-01-31
4161	2009-02-18	137,621,818	985,170	22.1966	620,013,303	2009-01-31
4162	2009-02-17	136,636,648	96,000	22.0377	620,013,303	2009-01-31
4163	2009-02-16	136,540,648	0	22.0222	620,013,303	2009-01-31
4164	2009-02-13	136,540,648	0	22.0222	620,013,303	2009-01-31
4165	2009-02-12	136,540,648	-42,000	22.0222	620,013,303	2009-01-31
4166	2009-02-11	136,582,648	10,000	22.0290	620,013,303	2009-01-31
4167	2009-02-10	136,572,648	26,000	22.0274	620,013,303	2009-01-31
4168	2009-02-09	136,546,648	0	22.0232	620,013,303	2009-01-31
4169	2009-02-06	136,546,648	5,000	22.0232	620,013,303	2009-01-31
4170	2009-02-05	136,541,648	0	22.0224	620,013,303	2009-01-31
4171	2009-02-04	136,541,648	0	22.0224	620,013,303	2009-01-31
4172	2009-02-03	136,541,648	0	22.0224	620,013,303	2009-01-31
4173	2009-02-02	136,541,648	0	22.0224	620,013,303	2009-01-31
4174	2009-01-30	136,541,648	16,000	22.0224	620,013,303	2008-12-31
4175	2009-01-29	136,525,648	10,000	22.0198	620,013,303	2008-12-31
4176	2009-01-23	136,515,648	10,000	22.0182	620,013,303	2008-12-31
4177	2009-01-22	136,505,648	4,000	22.0166	620,013,303	2008-12-31
4178	2009-01-21	136,501,648	0	22.0159	620,013,303	2008-12-31
4179	2009-01-20	136,501,648	0	22.0159	620,013,303	2008-12-31
4180	2009-01-19	136,501,648	-28,000	22.0159	620,013,303	2008-12-31
4181	2009-01-16	136,529,648	4,000	22.0204	620,013,303	2008-12-31
4182	2009-01-15	136,525,648	4,000	22.0198	620,013,303	2008-12-31
4183	2009-01-14	136,521,648	0	22.0191	620,013,303	2008-12-31
4184	2009-01-13	136,521,648	0	22.0191	620,013,303	2008-12-31
4185	2009-01-12	136,521,648	0	22.0191	620,013,303	2008-12-31
4186	2009-01-09	136,521,648	0	22.0191	620,013,303	2008-12-31
4187	2009-01-08	136,521,648	-28,000	22.0191	620,013,303	2008-12-31
4188	2009-01-07	136,549,648	4,000	22.0237	620,013,303	2008-12-31
4189	2009-01-06	136,545,648	-50,000	22.0230	620,013,303	2008-12-31
4190	2009-01-05	136,595,648	0	22.0311	620,013,303	2008-12-31
4191	2009-01-02	136,595,648	40,834	22.0311	620,013,303	2008-12-31
4192	2008-12-30	136,554,814	6,000	22.0245	620,013,303	2008-11-30
4193	2008-12-29	136,548,814	0	22.0235	620,013,303	2008-11-30
4194	2008-12-23	136,548,814	20,000	22.0235	620,013,303	2008-11-30
4195	2008-12-22	136,528,814	10,000	22.0203	620,013,303	2008-11-30
4196	2008-12-19	136,518,814	2,730,966	22.0187	620,013,303	2008-11-30
4197	2008-12-18	133,787,848	0	21.5782	620,013,303	2008-11-30
4198	2008-12-17	133,787,848	0	21.5782	620,013,303	2008-11-30
4199	2008-12-16	133,787,848	0	21.5782	620,013,303	2008-11-30
4200	2008-12-15	133,787,848	-10,000	21.5782	620,013,303	2008-11-30
4201	2008-12-12	133,797,848	30,000	21.5798	620,013,303	2008-11-30
4202	2008-12-11	133,767,848	0	21.5750	620,013,303	2008-11-30
4203	2008-12-10	133,767,848	-16,000	21.5750	620,013,303	2008-11-30
4204	2008-12-09	133,783,848	0	21.5776	620,013,303	2008-11-30
4205	2008-12-08	133,783,848	0	21.5776	620,013,303	2008-11-30
4206	2008-12-05	133,783,848	10,000	21.5776	620,013,303	2008-11-30
4207	2008-12-04	133,773,848	4,000	21.5760	620,013,303	2008-11-30
4208	2008-12-03	133,769,848	0	21.5753	620,013,303	2008-11-30
4209	2008-12-02	133,769,848	66,000	21.5753	620,013,303	2008-11-30
4210	2008-12-01	133,703,848	-10,000	21.5647	620,013,303	2008-11-30
4211	2008-11-28	133,713,848	172,000	21.5663	620,013,303	2008-10-31
4212	2008-11-27	133,541,848	-122,000	21.5385	620,013,303	2008-10-31
4213	2008-11-26	133,663,848	0	21.5582	620,013,303	2008-10-31
4214	2008-11-25	133,663,848	0	21.5582	620,013,303	2008-10-31
4215	2008-11-24	133,663,848	-2,000	21.5582	620,013,303	2008-10-31
4216	2008-11-21	133,665,848	22,000	21.5585	620,013,303	2008-10-31
4217	2008-11-20	133,643,848	0	21.5550	620,013,303	2008-10-31
4218	2008-11-19	133,643,848	0	21.5550	620,013,303	2008-10-31
4219	2008-11-18	133,643,848	-50,000	21.5550	620,013,303	2008-10-31
4220	2008-11-17	133,693,848	0	21.5631	620,013,303	2008-10-31
4221	2008-11-14	133,693,848	0	21.5631	620,013,303	2008-10-31
4222	2008-11-13	133,693,848	10,000	21.5631	620,013,303	2008-10-31
4223	2008-11-12	133,683,848	-18,000	21.5614	620,013,303	2008-10-31
4224	2008-11-11	133,701,848	16,000	21.5644	620,013,303	2008-10-31
4225	2008-11-10	133,685,848	-8,000	21.5618	620,013,303	2008-10-31
4226	2008-11-07	133,693,848	-16,000	21.5631	620,013,303	2008-10-31
4227	2008-11-06	133,709,848	0	21.5656	620,013,303	2008-10-31
4228	2008-11-05	133,709,848	0	21.5656	620,013,303	2008-10-31
4229	2008-11-04	133,709,848	2,000	21.5656	620,013,303	2008-10-31
4230	2008-11-03	133,707,848	0	21.5653	620,013,303	2008-10-31
4231	2008-10-31	133,707,848	14,000	21.5653	620,013,303	2008-10-31
4232	2008-10-30	133,693,848	20,000	21.5631	620,013,303	2008-09-30
4233	2008-10-29	133,673,848	0	21.5598	620,013,303	2008-09-30
4234	2008-10-28	133,673,848	0	21.5598	620,013,303	2008-09-30
4235	2008-10-27	133,673,848	0	21.5598	620,013,303	2008-09-30
4236	2008-10-24	133,673,848	0	21.5598	620,013,303	2008-09-30
4237	2008-10-23	133,673,848	2,000	21.5598	620,013,303	2008-09-30
4238	2008-10-22	133,671,848	0	21.5595	620,013,303	2008-09-30
4239	2008-10-21	133,671,848	30,000	21.5595	620,013,303	2008-09-30
4240	2008-10-20	133,641,848	32,000	21.5547	620,013,303	2008-09-30
4241	2008-10-17	133,609,848	0	21.5495	620,013,303	2008-09-30
4242	2008-10-16	133,609,848	16,000	21.5495	620,013,303	2008-09-30
4243	2008-10-15	133,593,848	10,000	21.5469	620,013,303	2008-09-30
4244	2008-10-14	133,583,848	0	21.5453	620,013,303	2008-09-30
4245	2008-10-13	133,583,848	0	21.5453	620,013,303	2008-09-30
4246	2008-10-10	133,583,848	0	21.5453	620,013,303	2008-09-30
4247	2008-10-09	133,583,848	-2,000	21.5453	620,013,303	2008-09-30
4248	2008-10-08	133,585,848	-2,460,000	21.5456	620,013,303	2008-09-30
4249	2008-10-06	136,045,848	0	21.9424	620,013,303	2008-09-30
4250	2008-10-03	136,045,848	-40,000	21.9424	620,013,303	2008-09-30
4251	2008-10-02	136,085,848	0	21.9489	620,013,303	2008-09-30
4252	2008-09-30	136,085,848	-30,000	21.9489	620,013,303	2008-09-30
4253	2008-09-29	136,115,848	-20,000	21.9537	620,013,303	2008-08-31
4254	2008-09-26	136,135,848	0	21.9569	620,013,303	2008-08-31
4255	2008-09-25	136,135,848	0	21.9569	620,013,303	2008-08-31
4256	2008-09-24	136,135,848	0	21.9569	620,013,303	2008-08-31
4257	2008-09-23	136,135,848	0	21.9569	620,013,303	2008-08-31
4258	2008-09-22	136,135,848	10,000	21.9569	620,013,303	2008-08-31
4259	2008-09-19	136,125,848	20,000	21.9553	620,013,303	2008-08-31
4260	2008-09-18	136,105,848	24,000	21.9521	620,013,303	2008-08-31
4261	2008-09-17	136,081,848	10,000	21.9482	620,013,303	2008-08-31
4262	2008-09-16	136,071,848	34,000	21.9466	620,013,303	2008-08-31
4263	2008-09-12	136,037,848	2,300,000	21.9411	620,013,303	2008-08-31
4264	2008-09-11	133,737,848	0	21.5702	620,013,303	2008-08-31
4265	2008-09-10	133,737,848	0	21.5702	620,013,303	2008-08-31
4266	2008-09-09	133,737,848	8,000	21.5702	620,013,303	2008-08-31
4267	2008-09-08	133,729,848	-2,275,985	21.5689	620,013,303	2008-08-31
4268	2008-09-05	136,005,833	68,000	21.9360	620,013,303	2008-08-31
4269	2008-09-04	135,937,833	-14,000	21.9250	620,013,303	2008-08-31
4270	2008-09-03	135,951,833	0	21.9272	620,013,303	2008-08-31
4271	2008-09-02	135,951,833	98,000	21.9272	620,013,303	2008-08-31
4272	2008-09-01	135,853,833	30,000	21.9114	620,013,303	2008-08-31
4273	2008-08-29	135,823,833	6,000	21.9066	620,013,303	2008-07-31
4274	2008-08-28	135,817,833	-28,000	21.9056	620,013,303	2008-07-31
4275	2008-08-27	135,845,833	-20,000	21.9101	620,013,303	2008-07-31
4276	2008-08-26	135,865,833	48,000	21.9134	620,013,303	2008-07-31
4277	2008-08-25	135,817,833	0	21.9056	620,013,303	2008-07-31
4278	2008-08-21	135,817,833	50,000	21.9056	620,013,303	2008-07-31
4279	2008-08-20	135,767,833	22,000	21.8976	620,013,303	2008-07-31
4280	2008-08-19	135,745,833	0	21.8940	620,013,303	2008-07-31
4281	2008-08-18	135,745,833	42,000	21.8940	620,013,303	2008-07-31
4282	2008-08-15	135,703,833	16,000	21.8872	620,013,303	2008-07-31
4283	2008-08-14	135,687,833	90,000	21.8847	620,013,303	2008-07-31
4284	2008-08-13	135,597,833	2,000	21.8701	620,013,303	2008-07-31
4285	2008-08-12	135,595,833	-4,000	21.8698	620,013,303	2008-07-31
4286	2008-08-11	135,599,833	2,000	21.8705	620,013,303	2008-07-31
4287	2008-08-08	135,597,833	-18,000	21.8701	620,013,303	2008-07-31
4288	2008-08-07	135,615,833	-10,000	21.8731	620,013,303	2008-07-31
4289	2008-08-05	135,625,833	10,000	21.8747	620,013,303	2008-07-31
4290	2008-08-04	135,615,833	2,000	21.8731	620,013,303	2008-07-31
4291	2008-08-01	135,613,833	90,000	21.8727	620,013,303	2008-07-31
4292	2008-07-31	135,523,833	0	21.8582	620,013,303	2008-07-31
4293	2008-07-30	135,523,833	0	21.8582	620,013,303	2008-06-30
4294	2008-07-29	135,523,833	0	21.8582	620,013,303	2008-06-30
4295	2008-07-28	135,523,833	-12,000	21.8582	620,013,303	2008-06-30
4296	2008-07-25	135,535,833	-10,000	21.8601	620,013,303	2008-06-30
4297	2008-07-24	135,545,833	871,424	21.8618	620,013,303	2008-06-30
4298	2008-07-23	134,674,409	70,000	21.7212	620,013,303	2008-06-30
4299	2008-07-22	134,604,409	0	21.7099	620,013,303	2008-06-30
4300	2008-07-21	134,604,409	0	21.7099	620,013,303	2008-06-30
4301	2008-07-18	134,604,409	4,000	21.7099	620,013,303	2008-06-30
4302	2008-07-17	134,600,409	42,000	21.7093	620,013,303	2008-06-30
4303	2008-07-16	134,558,409	-8,000	21.7025	620,013,303	2008-06-30
4304	2008-07-15	134,566,409	2,000	21.7038	620,013,303	2008-06-30
4305	2008-07-14	134,564,409	0	21.7035	620,013,303	2008-06-30
4306	2008-07-11	134,564,409	26,000	21.7035	620,013,303	2008-06-30
4307	2008-07-10	134,538,409	-875,425	21.6993	620,013,303	2008-06-30
4308	2008-07-09	135,413,834	10,000	21.8405	620,013,303	2008-06-30
4309	2008-07-08	135,403,834	14,000	21.8389	620,013,303	2008-06-30
4310	2008-07-07	135,389,834	405,000	21.8366	620,013,303	2008-06-30
4311	2008-07-04	134,984,834	0	21.7713	620,013,303	2008-06-30
4312	2008-07-03	134,984,834	2,000	21.7713	620,013,303	2008-06-30
4313	2008-07-02	134,982,834	-136,000	21.7710	620,013,303	2008-06-30
4314	2008-06-30	135,118,834	-4,000	21.7929	620,013,303	2008-06-30
4315	2008-06-27	135,122,834	-68,000	21.7935	620,013,303	2008-05-31
4316	2008-06-26	135,190,834	20,000	21.8045	620,013,303	2008-05-31
4317	2008-06-25	135,170,834	-48,000	21.8013	620,013,303	2008-05-31
4318	2008-06-24	135,218,834	-235,500	21.8090	620,013,303	2008-05-31
4319	2008-06-23	135,454,334	-160,000	21.8470	620,013,303	2008-05-31
4320	2008-06-20	135,614,334	0	21.8728	620,013,303	2008-05-31
4321	2008-06-19	135,614,334	86,000	21.8728	620,013,303	2008-05-31
4322	2008-06-18	135,528,334	-196,000	21.8589	620,013,303	2008-05-31
4323	2008-06-17	135,724,334	-10,000	21.8906	620,013,303	2008-05-31
4324	2008-06-16	135,734,334	-842,000	21.8922	620,013,303	2008-05-31
4325	2008-06-13	136,576,334	-94,000	22.0280	620,013,303	2008-05-31
4326	2008-06-12	136,670,334	-232,000	22.0431	620,013,303	2008-05-31
4327	2008-06-11	136,902,334	12,000	22.0805	620,013,303	2008-05-31
4328	2008-06-10	136,890,334	-506,000	22.0786	620,013,303	2008-05-31
4329	2008-06-06	137,396,334	-48,000	22.1602	620,013,303	2008-05-31
4330	2008-06-05	137,444,334	-524,000	22.1680	620,013,303	2008-05-31
4331	2008-06-04	137,968,334	-152,000	22.2525	620,013,303	2008-05-31
4332	2008-06-03	138,120,334	-304,000	22.2770	620,013,303	2008-05-31
4333	2008-06-02	138,424,334	-316,000	22.3260	620,013,303	2008-05-31
4334	2008-05-30	138,740,334	-206,000	22.3770	620,013,303	2008-04-30
4335	2008-05-29	138,946,334	-254,000	22.4102	620,013,303	2008-04-30
4336	2008-05-28	139,200,334	4,694,000	22.4512	620,013,303	2008-04-30
4337	2008-05-27	134,506,334	-412,000	21.6941	620,013,303	2008-04-30
4338	2008-05-26	134,918,334	-640,000	21.7606	620,013,303	2008-04-30
4339	2008-05-23	135,558,334	-926,000	21.8638	620,013,303	2008-04-30
4340	2008-05-22	136,484,334	-642,000	22.0131	620,013,303	2008-04-30
4341	2008-05-21	137,126,334	-370,000	22.1167	620,013,303	2008-04-30
4342	2008-05-20	137,496,334	-888,000	22.1764	620,013,303	2008-04-30
4343	2008-05-19	138,384,334	-720,500	22.3196	620,013,303	2008-04-30
4344	2008-05-16	139,104,834	-1,210,000	22.4358	620,013,303	2008-04-30
4345	2008-05-15	140,314,834	18,000	22.6309	620,013,303	2008-04-30
4346	2008-05-14	140,296,834	-878,000	22.6280	620,013,303	2008-04-30
4347	2008-05-13	141,174,834	-536,000	22.7696	620,013,303	2008-04-30
4348	2008-05-09	141,710,834	-100,000	22.8561	620,013,303	2008-04-30
4349	2008-05-08	141,810,834	4,000	22.8722	620,013,303	2008-04-30
4350	2008-05-07	141,806,834	0	22.8716	620,013,303	2008-04-30
4351	2008-05-06	141,806,834	-14,000	22.8716	620,013,303	2008-04-30
4352	2008-05-05	141,820,834	-38,000	22.8738	620,013,303	2008-04-30
4353	2008-05-02	141,858,834	2,315,986	22.8800	620,013,303	2008-04-30
4354	2008-04-30	139,542,848	-20,000	22.5064	620,013,303	2008-04-30
4355	2008-04-29	139,562,848	-198,187	22.5097	620,013,303	2008-03-31
4356	2008-04-28	139,761,035	-306,500	22.5416	620,013,303	2008-03-31
4357	2008-04-25	140,067,535	-494,000	22.5911	620,013,303	2008-03-31
4358	2008-04-24	140,561,535	-2,037,895	22.6707	620,013,303	2008-03-31
4359	2008-04-23	142,599,430	-1,054,000	22.9994	620,013,303	2008-03-31
4360	2008-04-22	143,653,430	-152,000	23.1694	620,013,303	2008-03-31
4361	2008-04-21	143,805,430	-194,000	23.1939	620,013,303	2008-03-31
4362	2008-04-18	143,999,430	-174,000	23.2252	620,013,303	2008-03-31
4363	2008-04-17	144,173,430	-180,000	23.2533	620,013,303	2008-03-31
4364	2008-04-16	144,353,430	-192,000	23.2823	620,013,303	2008-03-31
4365	2008-04-15	144,545,430	-32,000	23.3133	620,013,303	2008-03-31
4366	2008-04-14	144,577,430	-88,000	23.3184	620,013,303	2008-03-31
4367	2008-04-11	144,665,430	-34,000	23.3326	620,013,303	2008-03-31
4368	2008-04-10	144,699,430	-38,000	23.3381	620,013,303	2008-03-31
4369	2008-04-09	144,737,430	4,000	23.3442	620,013,303	2008-03-31
4370	2008-04-08	144,733,430	-90,000	23.3436	620,013,303	2008-03-31
4371	2008-04-07	144,823,430	18,000	23.3581	620,013,303	2008-03-31
4372	2008-04-03	144,805,430	-18,000	23.3552	620,013,303	2008-03-31
4373	2008-04-02	144,823,430	128,000	23.3581	620,013,303	2008-03-31
4374	2008-04-01	144,695,430	50,000	23.3375	620,013,303	2008-03-31
4375	2008-03-31	144,645,430	-28,000	23.3294	620,013,303	2008-03-31
4376	2008-03-28	144,673,430	-4,500	23.3339	620,013,303	2008-02-29
4377	2008-03-27	144,677,930	14,000	23.3346	620,013,303	2008-02-29
4378	2008-03-26	144,663,930	-59,765	23.3324	620,013,303	2008-02-29
4379	2008-03-25	144,723,695	-62,000	23.3420	620,013,303	2008-02-29
4380	2008-03-20	144,785,695	22,000	23.3520	620,013,303	2008-02-29
4381	2008-03-19	144,763,695	4,000	23.3485	620,013,303	2008-02-29
4382	2008-03-18	144,759,695	26,000	23.3478	620,013,303	2008-02-29
4383	2008-03-17	144,733,695	38,000	23.3436	620,013,303	2008-02-29
4384	2008-03-14	144,695,695	0	23.3375	620,013,303	2008-02-29
4385	2008-03-13	144,695,695	22,000	23.3375	620,013,303	2008-02-29
4386	2008-03-12	144,673,695	18,000	23.3340	620,013,303	2008-02-29
4387	2008-03-11	144,655,695	1,000	23.3311	620,013,303	2008-02-29
4388	2008-03-10	144,654,695	-9,000	23.3309	620,013,303	2008-02-29
4389	2008-03-07	144,663,695	56,000	23.3324	620,013,303	2008-02-29
4390	2008-03-06	144,607,695	0	23.3233	620,013,303	2008-02-29
4391	2008-03-05	144,607,695	28,000	23.3233	620,013,303	2008-02-29
4392	2008-03-04	144,579,695	0	23.3188	620,013,303	2008-02-29
4393	2008-03-03	144,579,695	-42,000	23.3188	620,013,303	2008-02-29
4394	2008-02-29	144,621,695	-4,000	23.3256	620,013,303	2008-02-29
4395	2008-02-28	144,625,695	-10,000	23.3262	620,013,303	2008-01-31
4396	2008-02-27	144,635,695	-10,000	23.3278	620,013,303	2008-01-31
4397	2008-02-26	144,645,695	-4,000	23.3295	620,013,303	2008-01-31
4398	2008-02-25	144,649,695	-4,000	23.3301	620,013,303	2008-01-31
4399	2008-02-22	144,653,695	2,000	23.3307	620,013,303	2008-01-31
4400	2008-02-21	144,651,695	4,000	23.3304	620,013,303	2008-01-31
4401	2008-02-20	144,647,695	6,000	23.3298	620,013,303	2008-01-31
4402	2008-02-19	144,641,695	0	23.3288	620,013,303	2008-01-31
4403	2008-02-18	144,641,695	-14,073,134	23.3288	620,013,303	2008-01-31
4404	2008-02-15	158,714,829	-26,000	25.5986	620,013,303	2008-01-31
4405	2008-02-14	158,740,829	21,000	25.6028	620,013,303	2008-01-31
4406	2008-02-13	158,719,829	6,000	25.5994	620,013,303	2008-01-31
4407	2008-02-12	158,713,829	-150,000	25.5985	620,013,303	2008-01-31
4408	2008-02-11	158,863,829	-38,000	25.6226	620,013,303	2008-01-31
4409	2008-02-06	158,901,829	0	25.6288	620,013,303	2008-01-31
4410	2008-02-05	158,901,829	-8,000	25.6288	620,013,303	2008-01-31
4411	2008-02-04	158,909,829	-168,000	25.6301	620,013,303	2008-01-31
4412	2008-02-01	159,077,829	8,537	25.6572	620,013,303	2008-01-31
4413	2008-01-31	159,069,292	-10,000	25.6558	620,013,303	2008-01-31
4414	2008-01-30	159,079,292	-22,000	25.6574	620,013,303	2007-12-31
4415	2008-01-29	159,101,292	-357,813	25.6609	620,013,303	2007-12-31
4416	2008-01-28	159,459,105	-36,292	25.7187	620,013,303	2007-12-31
4417	2008-01-25	159,495,397	-54,000	25.7245	620,013,303	2007-12-31
4418	2008-01-24	159,549,397	120,000	25.7332	620,013,303	2007-12-31
4419	2008-01-23	159,429,397	18,000	25.7139	620,013,303	2007-12-31
4420	2008-01-22	159,411,397	54,500	25.7110	620,013,303	2007-12-31
4421	2008-01-21	159,356,897	0	25.7022	620,013,303	2007-12-31
4422	2008-01-18	159,356,897	76,000	25.7022	620,013,303	2007-12-31
4423	2008-01-17	159,280,897	-20,000	25.6899	620,013,303	2007-12-31
4424	2008-01-16	159,300,897	-2,000	25.6931	620,013,303	2007-12-31
4425	2008-01-15	159,302,897	2,000	25.6935	620,013,303	2007-12-31
4426	2008-01-14	159,300,897	2,000	25.6931	620,013,303	2007-12-31
4427	2008-01-11	159,298,897	-70,000	25.6928	620,013,303	2007-12-31
4428	2008-01-10	159,368,897	-56,000	25.7041	620,013,303	2007-12-31
4429	2008-01-09	159,424,897	-40,000	25.7131	620,013,303	2007-12-31
4430	2008-01-08	159,464,897	-22,000	25.7196	620,013,303	2007-12-31
4431	2008-01-07	159,486,897	-16,000	25.7231	620,013,303	2007-12-31
4432	2008-01-04	159,502,897	-26,000	25.7257	620,013,303	2007-12-31
4433	2008-01-03	159,528,897	-140,000	25.7299	620,013,303	2007-12-31
4434	2008-01-02	159,668,897	-16,000	25.7525	620,013,303	2007-12-31
4435	2007-12-31	159,684,897	0	25.7551	620,013,303	2007-12-31
4436	2007-12-28	159,684,897	-122,000	25.7551	620,013,303	2007-11-30
4437	2007-12-27	159,806,897	-212,000	25.7748	620,013,303	2007-11-30
4438	2007-12-24	160,018,897	0	25.8089	620,013,303	2007-11-30
4439	2007-12-21	160,018,897	-60,000	25.8089	620,013,303	2007-11-30
4440	2007-12-20	160,078,897	1,977,895	25.8186	620,013,303	2007-11-30
4441	2007-12-19	158,101,002	-24,000	25.4996	620,013,303	2007-11-30
4442	2007-12-18	158,125,002	-2,126,000	25.5035	620,013,303	2007-11-30
4443	2007-12-17	160,251,002	430,000	25.8464	620,013,303	2007-11-30
4444	2007-12-14	159,821,002	-76,000	25.7770	620,013,303	2007-11-30
4445	2007-12-13	159,897,002	-60,000	25.7893	620,013,303	2007-11-30
4446	2007-12-12	159,957,002	-36,000	25.7990	620,013,303	2007-11-30
4447	2007-12-11	159,993,002	-42,000	25.8048	620,013,303	2007-11-30
4448	2007-12-10	160,035,002	-18,000	25.8115	620,013,303	2007-11-30
4449	2007-12-07	160,053,002	246,000	25.8144	620,013,303	2007-11-30
4450	2007-12-06	159,807,002	0	25.7748	620,013,303	2007-11-30
4451	2007-12-05	159,807,002	-46,000	25.7748	620,013,303	2007-11-30
4452	2007-12-04	159,853,002	40,000	25.7822	620,013,303	2007-11-30
4453	2007-12-03	159,813,002	-42,000	25.7757	620,013,303	2007-11-30
4454	2007-11-30	159,855,002	-22,000	25.7825	620,013,303	2007-11-30
4455	2007-11-29	159,877,002	28,000	25.7861	620,013,303	2007-10-31
4456	2007-11-28	159,849,002	8,000	25.7815	620,013,303	2007-10-31
4457	2007-11-27	159,841,002	102,000	25.7803	620,013,303	2007-10-31
4458	2007-11-26	159,739,002	66,000	25.7638	620,013,303	2007-10-31
4459	2007-11-23	159,673,002	106,000	25.7532	620,013,303	2007-10-31
4460	2007-11-22	159,567,002	204,000	25.7361	620,013,303	2007-10-31
4461	2007-11-21	159,363,002	22,000	25.7032	620,013,303	2007-10-31
4462	2007-11-20	159,341,002	20,000	25.6996	620,013,303	2007-10-31
4463	2007-11-19	159,321,002	40,000	25.6964	620,013,303	2007-10-31
4464	2007-11-16	159,281,002	206,000	25.6899	620,013,303	2007-10-31
4465	2007-11-15	159,075,002	28,938	25.6567	620,013,303	2007-10-31
4466	2007-11-14	159,046,064	-32,000	25.6520	620,013,303	2007-10-31
4467	2007-11-13	159,078,064	-46,000	25.6572	620,013,303	2007-10-31
4468	2007-11-12	159,124,064	-124,000	25.6646	620,013,303	2007-10-31
4469	2007-11-09	159,248,064	134,000	25.6846	620,013,303	2007-10-31
4470	2007-11-08	159,114,064	152,000	25.6630	620,013,303	2007-10-31
4471	2007-11-07	158,962,064	-5,324,500	25.6385	620,013,303	2007-10-31
4472	2007-11-06	164,286,564	170,000	26.4973	620,013,303	2007-10-31
4473	2007-11-05	164,116,564	-4,000	26.4698	620,013,303	2007-10-31
4474	2007-11-02	164,120,564	-40,000	26.4705	620,013,303	2007-10-31
4475	2007-11-01	164,160,564	-36,000	26.4769	620,013,303	2007-10-31
4476	2007-10-31	164,196,564	10,000	26.4827	620,013,303	2007-10-31
4477	2007-10-30	164,186,564	166,000	26.4811	620,013,303	2007-09-30
4478	2007-10-29	164,020,564	0	26.4544	620,013,303	2007-09-30
4479	2007-10-26	164,020,564	230,000	26.4544	620,013,303	2007-09-30
4480	2007-10-25	163,790,564	16,000	26.4173	620,013,303	2007-09-30
4481	2007-10-24	163,774,564	104,000	26.4147	620,013,303	2007-09-30
4482	2007-10-23	163,670,564	-12,000	26.3979	620,013,303	2007-09-30
4483	2007-10-22	163,682,564	30,000	26.3998	620,013,303	2007-09-30
4484	2007-10-18	163,652,564	-34,000	26.3950	620,013,303	2007-09-30
4485	2007-10-17	163,686,564	-22,000	26.4005	620,013,303	2007-09-30
4486	2007-10-16	163,708,564	10,000	26.4040	620,013,303	2007-09-30
4487	2007-10-15	163,698,564	26,000	26.4024	620,013,303	2007-09-30
4488	2007-10-12	163,672,564	24,000	26.3982	620,013,303	2007-09-30
4489	2007-10-11	163,648,564	-4,000	26.3944	620,013,303	2007-09-30
4490	2007-10-10	163,652,564	10,000	26.3950	620,013,303	2007-09-30
4491	2007-10-09	163,642,564	66,000	26.3934	620,013,303	2007-09-30
4492	2007-10-08	163,576,564	0	26.3828	620,013,303	2007-09-30
4493	2007-10-05	163,576,564	34,000	26.3828	620,013,303	2007-09-30
4494	2007-10-04	163,542,564	-32,000	26.3773	620,013,303	2007-09-30
4495	2007-10-03	163,574,564	-2,000	26.3824	620,013,303	2007-09-30
4496	2007-10-02	163,576,564	33,500	26.3828	620,013,303	2007-09-30
4497	2007-09-28	163,543,064	52,000	26.3773	620,013,303	2007-08-31
4498	2007-09-27	163,491,064	168,000	26.3690	620,013,303	2007-08-31
4499	2007-09-25	163,323,064	-76,000	26.3419	620,013,303	2007-08-31
4500	2007-09-24	163,399,064	-134,000	26.3541	620,013,303	2007-08-31
4501	2007-09-21	163,533,064	155,000	26.3757	620,013,303	2007-08-31
4502	2007-09-20	163,378,064	44,000	26.3507	620,013,303	2007-08-31
4503	2007-09-19	163,334,064	70,000	26.3436	620,013,303	2007-08-31
4504	2007-09-18	163,264,064	14,000	26.3323	620,013,303	2007-08-31
4505	2007-09-17	163,250,064	84,000	26.3301	620,013,303	2007-08-31
4506	2007-09-14	163,166,064	-96,000	26.3165	620,013,303	2007-08-31
4507	2007-09-13	163,262,064	144,000	26.3320	620,013,303	2007-08-31
4508	2007-09-12	163,118,064	-174,000	26.3088	620,013,303	2007-08-31
4509	2007-09-11	163,292,064	-98,000	26.3369	620,013,303	2007-08-31
4510	2007-09-10	163,390,064	-30,000	26.3527	620,013,303	2007-08-31
4511	2007-09-07	163,420,064	-36,000	26.3575	620,013,303	2007-08-31
4512	2007-09-06	163,456,064	-36,000	26.3633	620,013,303	2007-08-31
4513	2007-09-05	163,492,064	0	26.3691	620,013,303	2007-08-31
4514	2007-09-04	163,492,064	40,500	26.3691	620,013,303	2007-08-31
4515	2007-09-03	163,451,564	34,000	26.3626	620,013,303	2007-08-31
4516	2007-08-31	163,417,564	8,000	26.3571	620,013,303	2007-08-31
4517	2007-08-30	163,409,564	2,000	26.3558	620,013,303	2007-07-31
4518	2007-08-29	163,407,564	-126,000	26.3555	620,013,303	2007-07-31
4519	2007-08-28	163,533,564	-10,000	26.3758	620,013,303	2007-07-31
4520	2007-08-27	163,543,564	600,000	26.3774	620,013,303	2007-07-31
4521	2007-08-24	162,943,564	38,000	26.2807	620,013,303	2007-07-31
4522	2007-08-23	162,905,564	-4,000	26.2745	620,013,303	2007-07-31
4523	2007-08-22	162,909,564	-400,000	26.2752	620,013,303	2007-07-31
4524	2007-08-21	163,309,564	40,000	26.3397	620,013,303	2007-07-31
4525	2007-08-20	163,269,564	10,000	26.3332	620,013,303	2007-07-31
4526	2007-08-17	163,259,564	30,000	26.3316	620,013,303	2007-07-31
4527	2007-08-16	163,229,564	48,000	26.3268	620,013,303	2007-07-31
4528	2007-08-15	163,181,564	1,240,000	26.3190	620,013,303	2007-07-31
4529	2007-08-14	161,941,564	6,000	26.1190	620,013,303	2007-07-31
4530	2007-08-13	161,935,564	-26,000	26.1181	620,013,303	2007-07-31
4531	2007-08-10	161,961,564	13,145,015	26.1223	620,013,303	2007-07-31
4532	2007-08-09	148,816,549	9,375	24.0022	620,013,303	2007-07-31
4533	2007-08-08	148,807,174	174,000	24.0006	620,013,303	2007-07-31
4534	2007-08-07	148,633,174	12,000	23.9726	620,013,303	2007-07-31
4535	2007-08-06	148,621,174	84,000	23.9706	620,013,303	2007-07-31
4536	2007-08-03	148,537,174	22,000	23.9571	620,013,303	2007-07-31
4537	2007-08-02	148,515,174	26,000	23.9535	620,013,303	2007-07-31
4538	2007-08-01	148,489,174	-10,000	23.9494	620,013,303	2007-07-31
4539	2007-07-31	148,499,174	0	23.9510	620,013,303	2007-07-31
4540	2007-07-30	148,499,174	108,000	23.9510	620,013,303	2007-06-30
4541	2007-07-27	148,391,174	60,000	23.9335	620,013,303	2007-06-30
4542	2007-07-26	148,331,174	66,000	23.9239	620,013,303	2007-06-30
4543	2007-07-25	148,265,174	10,000	23.9132	620,013,303	2007-06-30
4544	2007-07-24	148,255,174	10,000	23.9116	620,013,303	2007-06-30
4545	2007-07-23	148,245,174	-2,000	23.9100	620,013,303	2007-06-30
4546	2007-07-20	148,247,174	4,000	23.9103	620,013,303	2007-06-30
4547	2007-07-19	148,243,174	-22,000	23.9097	620,013,303	2007-06-30
4548	2007-07-18	148,265,174	67,094	23.9132	620,013,303	2007-06-30
4549	2007-07-17	148,198,080	4,000	23.9024	620,013,303	2007-06-30
4550	2007-07-16	148,194,080	-177,500	23.9018	620,013,303	2007-06-30
4551	2007-07-13	148,371,580	-60,000	23.9304	620,013,303	2007-06-30
4552	2007-07-12	148,431,580	2,000	23.9401	620,013,303	2007-06-30
4553	2007-07-11	148,429,580	262,000	23.9397	620,013,303	2007-06-30
4554	2007-07-10	148,167,580	46,000	23.8975	620,013,303	2007-06-30
4555	2007-07-09	148,121,580	-28,000	23.8901	620,013,303	2007-06-30
4556	2007-07-06	148,149,580	0	23.8946	620,013,303	2007-06-30
4557	2007-07-05	148,149,580	158,000	23.8946	620,013,303	2007-06-30
4558	2007-07-04	147,991,580	26,000	23.8691	620,013,303	2007-06-30
4559	2007-07-03	147,965,580	-140,000	23.8649	620,013,303	2007-06-30
4560	2007-06-29	148,105,580	-56,000	23.8875	620,013,303	2007-05-31
4561	2007-06-28	148,161,580	8,000	23.8965	620,013,303	2007-05-31
4562	2007-06-27	148,153,580	-100,000	23.8952	620,013,303	2007-05-31
4563	2007-06-26	148,253,580		23.9114	620,013,303	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---