China Huirong Financial Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01290 | 2013-10-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 93,739,100 | 0 | 8.5973 | 1,090,335,000 | 2025-06-30 |
| 2 | 2025-12-30 | 93,739,100 | -2,572,000 | 8.5973 | 1,090,335,000 | 2025-06-30 |
| 3 | 2025-12-29 | 96,311,100 | -200,000 | 8.8332 | 1,090,335,000 | 2025-06-30 |
| 4 | 2025-12-24 | 96,511,100 | 0 | 8.8515 | 1,090,335,000 | 2025-06-30 |
| 5 | 2025-12-23 | 96,511,100 | -112,000 | 8.8515 | 1,090,335,000 | 2025-06-30 |
| 6 | 2025-12-22 | 96,623,100 | -2,000 | 8.8618 | 1,090,335,000 | 2025-06-30 |
| 7 | 2025-12-19 | 96,625,100 | 0 | 8.8620 | 1,090,335,000 | 2025-06-30 |
| 8 | 2025-12-18 | 96,625,100 | 0 | 8.8620 | 1,090,335,000 | 2025-06-30 |
| 9 | 2025-12-17 | 96,625,100 | 0 | 8.8620 | 1,090,335,000 | 2025-06-30 |
| 10 | 2025-12-16 | 96,625,100 | 0 | 8.8620 | 1,090,335,000 | 2025-06-30 |
| 11 | 2025-12-15 | 96,625,100 | 0 | 8.8620 | 1,090,335,000 | 2025-06-30 |
| 12 | 2025-12-12 | 96,625,100 | 0 | 8.8620 | 1,090,335,000 | 2025-06-30 |
| 13 | 2025-12-11 | 96,625,100 | 2,000 | 8.8620 | 1,090,335,000 | 2025-06-30 |
| 14 | 2025-12-10 | 96,623,100 | 0 | 8.8618 | 1,090,335,000 | 2025-06-30 |
| 15 | 2025-12-09 | 96,623,100 | 0 | 8.8618 | 1,090,335,000 | 2025-06-30 |
| 16 | 2025-12-08 | 96,623,100 | -100,000 | 8.8618 | 1,090,335,000 | 2025-06-30 |
| 17 | 2025-12-05 | 96,723,100 | 0 | 8.8710 | 1,090,335,000 | 2025-06-30 |
| 18 | 2025-12-04 | 96,723,100 | 0 | 8.8710 | 1,090,335,000 | 2025-06-30 |
| 19 | 2025-12-03 | 96,723,100 | -8,000 | 8.8710 | 1,090,335,000 | 2025-06-30 |
| 20 | 2025-12-02 | 96,731,100 | 10,000 | 8.8717 | 1,090,335,000 | 2025-06-30 |
| 21 | 2025-12-01 | 96,721,100 | 0 | 8.8708 | 1,090,335,000 | 2025-06-30 |
| 22 | 2025-11-28 | 96,721,100 | 0 | 8.8708 | 1,090,335,000 | 2025-06-30 |
| 23 | 2025-11-27 | 96,721,100 | 0 | 8.8708 | 1,090,335,000 | 2025-06-30 |
| 24 | 2025-11-26 | 96,721,100 | 0 | 8.8708 | 1,090,335,000 | 2025-06-30 |
| 25 | 2025-11-25 | 96,721,100 | -4,000 | 8.8708 | 1,090,335,000 | 2025-06-30 |
| 26 | 2025-11-24 | 96,725,100 | 0 | 8.8711 | 1,090,335,000 | 2025-06-30 |
| 27 | 2025-11-21 | 96,725,100 | 0 | 8.8711 | 1,090,335,000 | 2025-06-30 |
| 28 | 2025-11-20 | 96,725,100 | 0 | 8.8711 | 1,090,335,000 | 2025-06-30 |
| 29 | 2025-11-19 | 96,725,100 | 0 | 8.8711 | 1,090,335,000 | 2025-06-30 |
| 30 | 2025-11-18 | 96,725,100 | 0 | 8.8711 | 1,090,335,000 | 2025-06-30 |
| 31 | 2025-11-17 | 96,725,100 | 0 | 8.8711 | 1,090,335,000 | 2025-06-30 |
| 32 | 2025-11-14 | 96,725,100 | 0 | 8.8711 | 1,090,335,000 | 2025-06-30 |
| 33 | 2025-11-13 | 96,725,100 | -4,000 | 8.8711 | 1,090,335,000 | 2025-06-30 |
| 34 | 2025-11-12 | 96,729,100 | 0 | 8.8715 | 1,090,335,000 | 2025-06-30 |
| 35 | 2025-11-11 | 96,729,100 | -8,000 | 8.8715 | 1,090,335,000 | 2025-06-30 |
| 36 | 2025-11-10 | 96,737,100 | 0 | 8.8722 | 1,090,335,000 | 2025-06-30 |
| 37 | 2025-11-07 | 96,737,100 | -4,000 | 8.8722 | 1,090,335,000 | 2025-06-30 |
| 38 | 2025-11-06 | 96,741,100 | 0 | 8.8726 | 1,090,335,000 | 2025-06-30 |
| 39 | 2025-11-05 | 96,741,100 | 0 | 8.8726 | 1,090,335,000 | 2025-06-30 |
| 40 | 2025-11-04 | 96,741,100 | 0 | 8.8726 | 1,090,335,000 | 2025-06-30 |
| 41 | 2025-11-03 | 96,741,100 | 0 | 8.8726 | 1,090,335,000 | 2025-06-30 |
| 42 | 2025-10-31 | 96,741,100 | -16,000 | 8.8726 | 1,090,335,000 | 2025-06-30 |
| 43 | 2025-10-30 | 96,757,100 | 0 | 8.8741 | 1,090,335,000 | 2025-06-30 |
| 44 | 2025-10-28 | 96,757,100 | 0 | 8.8741 | 1,090,335,000 | 2025-06-30 |
| 45 | 2025-10-27 | 96,757,100 | 0 | 8.8741 | 1,090,335,000 | 2025-06-30 |
| 46 | 2025-10-24 | 96,757,100 | 0 | 8.8741 | 1,090,335,000 | 2025-06-30 |
| 47 | 2025-10-23 | 96,757,100 | 0 | 8.8741 | 1,090,335,000 | 2025-06-30 |
| 48 | 2025-10-22 | 96,757,100 | 0 | 8.8741 | 1,090,335,000 | 2025-06-30 |
| 49 | 2025-10-21 | 96,757,100 | 12,000 | 8.8741 | 1,090,335,000 | 2025-06-30 |
| 50 | 2025-10-20 | 96,745,100 | 0 | 8.8730 | 1,090,335,000 | 2025-06-30 |
| 51 | 2025-10-17 | 96,745,100 | 0 | 8.8730 | 1,090,335,000 | 2025-06-30 |
| 52 | 2025-10-16 | 96,745,100 | 0 | 8.8730 | 1,090,335,000 | 2025-06-30 |
| 53 | 2025-10-15 | 96,745,100 | -2,000 | 8.8730 | 1,090,335,000 | 2025-06-30 |
| 54 | 2025-10-14 | 96,747,100 | 0 | 8.8732 | 1,090,335,000 | 2025-06-30 |
| 55 | 2025-10-13 | 96,747,100 | 0 | 8.8732 | 1,090,335,000 | 2025-06-30 |
| 56 | 2025-10-10 | 96,747,100 | 0 | 8.8732 | 1,090,335,000 | 2025-06-30 |
| 57 | 2025-10-09 | 96,747,100 | -2,000 | 8.8732 | 1,090,335,000 | 2025-06-30 |
| 58 | 2025-10-08 | 96,749,100 | 0 | 8.8733 | 1,090,335,000 | 2025-06-30 |
| 59 | 2025-10-06 | 96,749,100 | 0 | 8.8733 | 1,090,335,000 | 2025-06-30 |
| 60 | 2025-10-03 | 96,749,100 | 0 | 8.8733 | 1,090,335,000 | 2025-06-30 |
| 61 | 2025-10-02 | 96,749,100 | 0 | 8.8733 | 1,090,335,000 | 2025-06-30 |
| 62 | 2025-09-30 | 96,749,100 | -14,000 | 8.8733 | 1,090,335,000 | 2025-06-30 |
| 63 | 2025-09-29 | 96,763,100 | 0 | 8.8746 | 1,090,335,000 | 2025-06-30 |
| 64 | 2025-09-26 | 96,763,100 | 0 | 8.8746 | 1,090,335,000 | 2025-06-30 |
| 65 | 2025-09-25 | 96,763,100 | 0 | 8.8746 | 1,090,335,000 | 2025-06-30 |
| 66 | 2025-09-24 | 96,763,100 | 0 | 8.8746 | 1,090,335,000 | 2025-06-30 |
| 67 | 2025-09-23 | 96,763,100 | 0 | 8.8746 | 1,090,335,000 | 2025-06-30 |
| 68 | 2025-09-22 | 96,763,100 | -40,000 | 8.8746 | 1,090,335,000 | 2025-06-30 |
| 69 | 2025-09-19 | 96,803,100 | 0 | 8.8783 | 1,090,335,000 | 2025-06-30 |
| 70 | 2025-09-18 | 96,803,100 | -4,000 | 8.8783 | 1,090,335,000 | 2025-06-30 |
| 71 | 2025-09-17 | 96,807,100 | 0 | 8.8787 | 1,090,335,000 | 2025-06-30 |
| 72 | 2025-09-16 | 96,807,100 | 0 | 8.8787 | 1,090,335,000 | 2025-06-30 |
| 73 | 2025-09-15 | 96,807,100 | -2,000 | 8.8787 | 1,090,335,000 | 2025-06-30 |
| 74 | 2025-09-12 | 96,809,100 | -14,000 | 8.8788 | 1,090,335,000 | 2025-06-30 |
| 75 | 2025-09-11 | 96,823,100 | 12,000 | 8.8801 | 1,090,335,000 | 2025-06-30 |
| 76 | 2025-09-10 | 96,811,100 | 8,000 | 8.8790 | 1,090,335,000 | 2025-06-30 |
| 77 | 2025-09-09 | 96,803,100 | 0 | 8.8783 | 1,090,335,000 | 2025-06-30 |
| 78 | 2025-09-08 | 96,803,100 | 0 | 8.8783 | 1,090,335,000 | 2025-06-30 |
| 79 | 2025-09-05 | 96,803,100 | -2,000 | 8.8783 | 1,090,335,000 | 2025-06-30 |
| 80 | 2025-09-04 | 96,805,100 | 0 | 8.8785 | 1,090,335,000 | 2025-06-30 |
| 81 | 2025-09-03 | 96,805,100 | 0 | 8.8785 | 1,090,335,000 | 2025-06-30 |
| 82 | 2025-09-02 | 96,805,100 | 0 | 8.8785 | 1,090,335,000 | 2025-06-30 |
| 83 | 2025-09-01 | 96,805,100 | 0 | 8.8785 | 1,090,335,000 | 2025-06-30 |
| 84 | 2025-08-29 | 96,805,100 | 0 | 8.8785 | 1,090,335,000 | 2025-06-30 |
| 85 | 2025-08-28 | 96,805,100 | 0 | 8.8785 | 1,090,335,000 | 2025-06-30 |
| 86 | 2025-08-27 | 96,805,100 | 2,000 | 8.8785 | 1,090,335,000 | 2025-06-30 |
| 87 | 2025-08-26 | 96,803,100 | 0 | 8.8783 | 1,090,335,000 | 2025-06-30 |
| 88 | 2025-08-25 | 96,803,100 | 4,000 | 8.8783 | 1,090,335,000 | 2025-06-30 |
| 89 | 2025-08-22 | 96,799,100 | 0 | 8.8779 | 1,090,335,000 | 2025-06-30 |
| 90 | 2025-08-21 | 96,799,100 | 0 | 8.8779 | 1,090,335,000 | 2025-06-30 |
| 91 | 2025-08-20 | 96,799,100 | 2,000 | 8.8779 | 1,090,335,000 | 2025-06-30 |
| 92 | 2025-08-19 | 96,797,100 | 0 | 8.8777 | 1,090,335,000 | 2025-06-30 |
| 93 | 2025-08-18 | 96,797,100 | 0 | 8.8777 | 1,090,335,000 | 2025-06-30 |
| 94 | 2025-08-15 | 96,797,100 | 0 | 8.8777 | 1,090,335,000 | 2025-06-30 |
| 95 | 2025-08-14 | 96,797,100 | 0 | 8.8777 | 1,090,335,000 | 2025-06-30 |
| 96 | 2025-08-13 | 96,797,100 | 0 | 8.8777 | 1,090,335,000 | 2025-06-30 |
| 97 | 2025-08-12 | 96,797,100 | -2,000 | 8.8777 | 1,090,335,000 | 2025-06-30 |
| 98 | 2025-08-11 | 96,799,100 | -222,000 | 8.8779 | 1,090,335,000 | 2025-06-30 |
| 99 | 2025-08-08 | 97,021,100 | 0 | 8.8983 | 1,090,335,000 | 2025-06-30 |
| 100 | 2025-08-07 | 97,021,100 | 0 | 8.8983 | 1,090,335,000 | 2025-06-30 |
| 101 | 2025-08-06 | 97,021,100 | -4,000 | 8.8983 | 1,090,335,000 | 2025-06-30 |
| 102 | 2025-08-05 | 97,025,100 | -2,000 | 8.8987 | 1,090,335,000 | 2025-06-30 |
| 103 | 2025-08-04 | 97,027,100 | -18,000 | 8.8988 | 1,090,335,000 | 2025-06-30 |
| 104 | 2025-08-01 | 97,045,100 | 0 | 8.9005 | 1,090,335,000 | 2025-06-30 |
| 105 | 2025-07-31 | 97,045,100 | 0 | 8.9005 | 1,090,335,000 | 2025-06-30 |
| 106 | 2025-07-30 | 97,045,100 | 0 | 8.9005 | 1,090,335,000 | 2025-06-30 |
| 107 | 2025-07-29 | 97,045,100 | 16,000 | 8.9005 | 1,090,335,000 | 2025-06-30 |
| 108 | 2025-07-28 | 97,029,100 | -12,000 | 8.8990 | 1,090,335,000 | 2025-06-30 |
| 109 | 2025-07-25 | 97,041,100 | 0 | 8.9001 | 1,090,335,000 | 2025-06-30 |
| 110 | 2025-07-24 | 97,041,100 | 0 | 8.9001 | 1,090,335,000 | 2025-06-30 |
| 111 | 2025-07-23 | 97,041,100 | 0 | 8.9001 | 1,090,335,000 | 2025-06-30 |
| 112 | 2025-07-22 | 97,041,100 | 0 | 8.9001 | 1,090,335,000 | 2025-06-30 |
| 113 | 2025-07-21 | 97,041,100 | 0 | 8.9001 | 1,090,335,000 | 2025-06-30 |
| 114 | 2025-07-18 | 97,041,100 | 0 | 8.9001 | 1,090,335,000 | 2025-06-30 |
| 115 | 2025-07-17 | 97,041,100 | 0 | 8.9001 | 1,090,335,000 | 2025-06-30 |
| 116 | 2025-07-16 | 97,041,100 | -434,000 | 8.9001 | 1,090,335,000 | 2025-06-30 |
| 117 | 2025-07-15 | 97,475,100 | 0 | 8.9399 | 1,090,335,000 | 2025-06-30 |
| 118 | 2025-07-14 | 97,475,100 | 0 | 8.9399 | 1,090,335,000 | 2025-06-30 |
| 119 | 2025-07-11 | 97,475,100 | -60,000 | 8.9399 | 1,090,335,000 | 2025-06-30 |
| 120 | 2025-07-10 | 97,535,100 | 960,000 | 8.9454 | 1,090,335,000 | 2025-06-30 |
| 121 | 2025-07-09 | 96,575,100 | -8,000 | 8.8574 | 1,090,335,000 | 2025-06-30 |
| 122 | 2025-07-08 | 96,583,100 | 0 | 8.8581 | 1,090,335,000 | 2025-06-30 |
| 123 | 2025-07-07 | 96,583,100 | 0 | 8.8581 | 1,090,335,000 | 2025-06-30 |
| 124 | 2025-07-04 | 96,583,100 | 0 | 8.8581 | 1,090,335,000 | 2025-06-30 |
| 125 | 2025-07-03 | 96,583,100 | 0 | 8.8581 | 1,090,335,000 | 2025-06-30 |
| 126 | 2025-07-02 | 96,583,100 | 0 | 8.8581 | 1,090,335,000 | 2025-06-30 |
| 127 | 2025-06-30 | 96,583,100 | 0 | 8.8581 | 1,090,335,000 | 2025-06-30 |
| 128 | 2025-06-27 | 96,583,100 | -2,000 | 8.8581 | 1,090,335,000 | 2025-05-31 |
| 129 | 2025-06-26 | 96,585,100 | 0 | 8.8583 | 1,090,335,000 | 2025-05-31 |
| 130 | 2025-06-25 | 96,585,100 | 0 | 8.8583 | 1,090,335,000 | 2025-05-31 |
| 131 | 2025-06-24 | 96,585,100 | 0 | 8.8583 | 1,090,335,000 | 2025-05-31 |
| 132 | 2025-06-23 | 96,585,100 | 0 | 8.8583 | 1,090,335,000 | 2025-05-31 |
| 133 | 2025-06-20 | 96,585,100 | 0 | 8.8583 | 1,090,335,000 | 2025-05-31 |
| 134 | 2025-06-19 | 96,585,100 | 0 | 8.8583 | 1,090,335,000 | 2025-05-31 |
| 135 | 2025-06-18 | 96,585,100 | 0 | 8.8583 | 1,090,335,000 | 2025-05-31 |
| 136 | 2025-06-17 | 96,585,100 | 0 | 8.8583 | 1,090,335,000 | 2025-05-31 |
| 137 | 2025-06-16 | 96,585,100 | 0 | 8.8583 | 1,090,335,000 | 2025-05-31 |
| 138 | 2025-06-13 | 96,585,100 | 24,000 | 8.8583 | 1,090,335,000 | 2025-05-31 |
| 139 | 2025-06-12 | 96,561,100 | 0 | 8.8561 | 1,090,335,000 | 2025-05-31 |
| 140 | 2025-06-11 | 96,561,100 | 0 | 8.8561 | 1,090,335,000 | 2025-05-31 |
| 141 | 2025-06-10 | 96,561,100 | 0 | 8.8561 | 1,090,335,000 | 2025-05-31 |
| 142 | 2025-06-09 | 96,561,100 | 0 | 8.8561 | 1,090,335,000 | 2025-05-31 |
| 143 | 2025-06-06 | 96,561,100 | 0 | 8.8561 | 1,090,335,000 | 2025-05-31 |
| 144 | 2025-06-05 | 96,561,100 | 0 | 8.8561 | 1,090,335,000 | 2025-05-31 |
| 145 | 2025-06-04 | 96,561,100 | 0 | 8.8561 | 1,090,335,000 | 2025-05-31 |
| 146 | 2025-06-03 | 96,561,100 | 0 | 8.8561 | 1,090,335,000 | 2025-05-31 |
| 147 | 2025-06-02 | 96,561,100 | 0 | 8.8561 | 1,090,335,000 | 2025-05-31 |
| 148 | 2025-05-30 | 96,561,100 | 0 | 8.8561 | 1,090,335,000 | 2025-04-30 |
| 149 | 2025-05-29 | 96,561,100 | 0 | 8.8561 | 1,090,335,000 | 2025-04-30 |
| 150 | 2025-05-28 | 96,561,100 | 0 | 8.8561 | 1,090,335,000 | 2025-04-30 |
| 151 | 2025-05-27 | 96,561,100 | 28,000 | 8.8561 | 1,090,335,000 | 2025-04-30 |
| 152 | 2025-05-26 | 96,533,100 | 0 | 8.8535 | 1,090,335,000 | 2025-04-30 |
| 153 | 2025-05-23 | 96,533,100 | 0 | 8.8535 | 1,090,335,000 | 2025-04-30 |
| 154 | 2025-05-22 | 96,533,100 | 0 | 8.8535 | 1,090,335,000 | 2025-04-30 |
| 155 | 2025-05-21 | 96,533,100 | -194,000 | 8.8535 | 1,090,335,000 | 2025-04-30 |
| 156 | 2025-05-20 | 96,727,100 | 0 | 8.8713 | 1,090,335,000 | 2025-04-30 |
| 157 | 2025-05-19 | 96,727,100 | 0 | 8.8713 | 1,090,335,000 | 2025-04-30 |
| 158 | 2025-05-16 | 96,727,100 | 0 | 8.8713 | 1,090,335,000 | 2025-04-30 |
| 159 | 2025-05-15 | 96,727,100 | 0 | 8.8713 | 1,090,335,000 | 2025-04-30 |
| 160 | 2025-05-14 | 96,727,100 | 0 | 8.8713 | 1,090,335,000 | 2025-04-30 |
| 161 | 2025-05-13 | 96,727,100 | 0 | 8.8713 | 1,090,335,000 | 2025-04-30 |
| 162 | 2025-05-12 | 96,727,100 | -2,000 | 8.8713 | 1,090,335,000 | 2025-04-30 |
| 163 | 2025-05-09 | 96,729,100 | 0 | 8.8715 | 1,090,335,000 | 2025-04-30 |
| 164 | 2025-05-08 | 96,729,100 | -2,000 | 8.8715 | 1,090,335,000 | 2025-04-30 |
| 165 | 2025-05-07 | 96,731,100 | 4,000 | 8.8717 | 1,090,335,000 | 2025-04-30 |
| 166 | 2025-05-06 | 96,727,100 | 6,000 | 8.8713 | 1,090,335,000 | 2025-04-30 |
| 167 | 2025-05-02 | 96,721,100 | 0 | 8.8708 | 1,090,335,000 | 2025-04-30 |
| 168 | 2025-04-30 | 96,721,100 | 0 | 8.8708 | 1,090,335,000 | 2025-04-30 |
| 169 | 2025-04-29 | 96,721,100 | 0 | 8.8708 | 1,090,335,000 | 2025-03-31 |
| 170 | 2025-04-28 | 96,721,100 | -2,000 | 8.8708 | 1,090,335,000 | 2025-03-31 |
| 171 | 2025-04-25 | 96,723,100 | 0 | 8.8710 | 1,090,335,000 | 2025-03-31 |
| 172 | 2025-04-24 | 96,723,100 | 0 | 8.8710 | 1,090,335,000 | 2025-03-31 |
| 173 | 2025-04-23 | 96,723,100 | -400,000 | 8.8710 | 1,090,335,000 | 2025-03-31 |
| 174 | 2025-04-22 | 97,123,100 | -202,000 | 8.9076 | 1,090,335,000 | 2025-03-31 |
| 175 | 2025-04-17 | 97,325,100 | -148,000 | 8.9262 | 1,090,335,000 | 2025-03-31 |
| 176 | 2025-04-16 | 97,473,100 | 0 | 8.9397 | 1,090,335,000 | 2025-03-31 |
| 177 | 2025-04-15 | 97,473,100 | -304,000 | 8.9397 | 1,090,335,000 | 2025-03-31 |
| 178 | 2025-04-14 | 97,777,100 | -104,000 | 8.9676 | 1,090,335,000 | 2025-03-31 |
| 179 | 2025-04-11 | 97,881,100 | 5,732,000 | 8.9772 | 1,090,335,000 | 2025-03-31 |
| 180 | 2025-04-10 | 92,149,100 | -210,000 | 8.4514 | 1,090,335,000 | 2025-03-31 |
| 181 | 2025-04-09 | 92,359,100 | 0 | 8.4707 | 1,090,335,000 | 2025-03-31 |
| 182 | 2025-04-08 | 92,359,100 | -204,000 | 8.4707 | 1,090,335,000 | 2025-03-31 |
| 183 | 2025-04-07 | 92,563,100 | -46,000 | 8.4894 | 1,090,335,000 | 2025-03-31 |
| 184 | 2025-04-03 | 92,609,100 | 0 | 8.4936 | 1,090,335,000 | 2025-03-31 |
| 185 | 2025-04-02 | 92,609,100 | -402,000 | 8.4936 | 1,090,335,000 | 2025-03-31 |
| 186 | 2025-04-01 | 93,011,100 | -486,000 | 8.5305 | 1,090,335,000 | 2025-03-31 |
| 187 | 2025-03-31 | 93,497,100 | -668,000 | 8.5751 | 1,090,335,000 | 2025-03-31 |
| 188 | 2025-03-28 | 94,165,100 | -212,000 | 8.6363 | 1,090,335,000 | 2025-02-28 |
| 189 | 2025-03-27 | 94,377,100 | -658,000 | 8.6558 | 1,090,335,000 | 2025-02-28 |
| 190 | 2025-03-26 | 95,035,100 | 0 | 8.7161 | 1,090,335,000 | 2025-02-28 |
| 191 | 2025-03-25 | 95,035,100 | 0 | 8.7161 | 1,090,335,000 | 2025-02-28 |
| 192 | 2025-03-24 | 95,035,100 | 90,000 | 8.7161 | 1,090,335,000 | 2025-02-28 |
| 193 | 2025-03-21 | 94,945,100 | -8,000 | 8.7079 | 1,090,335,000 | 2025-02-28 |
| 194 | 2025-03-20 | 94,953,100 | 0 | 8.7086 | 1,090,335,000 | 2025-02-28 |
| 195 | 2025-03-19 | 94,953,100 | 0 | 8.7086 | 1,090,335,000 | 2025-02-28 |
| 196 | 2025-03-18 | 94,953,100 | -6,000 | 8.7086 | 1,090,335,000 | 2025-02-28 |
| 197 | 2025-03-17 | 94,959,100 | 0 | 8.7092 | 1,090,335,000 | 2025-02-28 |
| 198 | 2025-03-14 | 94,959,100 | -44,000 | 8.7092 | 1,090,335,000 | 2025-02-28 |
| 199 | 2025-03-13 | 95,003,100 | 0 | 8.7132 | 1,090,335,000 | 2025-02-28 |
| 200 | 2025-03-12 | 95,003,100 | 0 | 8.7132 | 1,090,335,000 | 2025-02-28 |
| 201 | 2025-03-11 | 95,003,100 | 32,000 | 8.7132 | 1,090,335,000 | 2025-02-28 |
| 202 | 2025-03-10 | 94,971,100 | 0 | 8.7103 | 1,090,335,000 | 2025-02-28 |
| 203 | 2025-03-07 | 94,971,100 | -154,000 | 8.7103 | 1,090,335,000 | 2025-02-28 |
| 204 | 2025-03-06 | 95,125,100 | 0 | 8.7244 | 1,090,335,000 | 2025-02-28 |
| 205 | 2025-03-05 | 95,125,100 | -30,000 | 8.7244 | 1,090,335,000 | 2025-02-28 |
| 206 | 2025-03-04 | 95,155,100 | -14,000 | 8.7271 | 1,090,335,000 | 2025-02-28 |
| 207 | 2025-03-03 | 95,169,100 | -32,000 | 8.7284 | 1,090,335,000 | 2025-02-28 |
| 208 | 2025-02-28 | 95,201,100 | -8,000 | 8.7314 | 1,090,335,000 | 2025-02-28 |
| 209 | 2025-02-27 | 95,209,100 | 40,000 | 8.7321 | 1,090,335,000 | 2025-01-31 |
| 210 | 2025-02-26 | 95,169,100 | 100,000 | 8.7284 | 1,090,335,000 | 2025-01-31 |
| 211 | 2025-02-25 | 95,069,100 | -4,000 | 8.7193 | 1,090,335,000 | 2025-01-31 |
| 212 | 2025-02-24 | 95,073,100 | -2,000 | 8.7196 | 1,090,335,000 | 2025-01-31 |
| 213 | 2025-02-21 | 95,075,100 | -2,000 | 8.7198 | 1,090,335,000 | 2025-01-31 |
| 214 | 2025-02-20 | 95,077,100 | 0 | 8.7200 | 1,090,335,000 | 2025-01-31 |
| 215 | 2025-02-19 | 95,077,100 | -2,000 | 8.7200 | 1,090,335,000 | 2025-01-31 |
| 216 | 2025-02-18 | 95,079,100 | -12,000 | 8.7202 | 1,090,335,000 | 2025-01-31 |
| 217 | 2025-02-17 | 95,091,100 | -8,000 | 8.7213 | 1,090,335,000 | 2025-01-31 |
| 218 | 2025-02-14 | 95,099,100 | 16,000 | 8.7220 | 1,090,335,000 | 2025-01-31 |
| 219 | 2025-02-13 | 95,083,100 | 0 | 8.7205 | 1,090,335,000 | 2025-01-31 |
| 220 | 2025-02-12 | 95,083,100 | -4,000 | 8.7205 | 1,090,335,000 | 2025-01-31 |
| 221 | 2025-02-11 | 95,087,100 | 0 | 8.7209 | 1,090,335,000 | 2025-01-31 |
| 222 | 2025-02-10 | 95,087,100 | 0 | 8.7209 | 1,090,335,000 | 2025-01-31 |
| 223 | 2025-02-07 | 95,087,100 | -2,000 | 8.7209 | 1,090,335,000 | 2025-01-31 |
| 224 | 2025-02-06 | 95,089,100 | 0 | 8.7211 | 1,090,335,000 | 2025-01-31 |
| 225 | 2025-02-05 | 95,089,100 | 4,000 | 8.7211 | 1,090,335,000 | 2025-01-31 |
| 226 | 2025-02-04 | 95,085,100 | 134,000 | 8.7207 | 1,090,335,000 | 2025-01-31 |
| 227 | 2025-02-03 | 94,951,100 | -34,000 | 8.7084 | 1,090,335,000 | 2025-01-31 |
| 228 | 2025-01-28 | 94,985,100 | 0 | 8.7116 | 1,090,335,000 | 2024-12-31 |
| 229 | 2025-01-27 | 94,985,100 | -194,000 | 8.7116 | 1,090,335,000 | 2024-12-31 |
| 230 | 2025-01-24 | 95,179,100 | -914,000 | 8.7293 | 1,090,335,000 | 2024-12-31 |
| 231 | 2025-01-23 | 96,093,100 | 0 | 8.8132 | 1,090,335,000 | 2024-12-31 |
| 232 | 2025-01-22 | 96,093,100 | 0 | 8.8132 | 1,090,335,000 | 2024-12-31 |
| 233 | 2025-01-21 | 96,093,100 | 0 | 8.8132 | 1,090,335,000 | 2024-12-31 |
| 234 | 2025-01-20 | 96,093,100 | 0 | 8.8132 | 1,090,335,000 | 2024-12-31 |
| 235 | 2025-01-17 | 96,093,100 | 0 | 8.8132 | 1,090,335,000 | 2024-12-31 |
| 236 | 2025-01-16 | 96,093,100 | -6,000 | 8.8132 | 1,090,335,000 | 2024-12-31 |
| 237 | 2025-01-15 | 96,099,100 | -2,000 | 8.8137 | 1,090,335,000 | 2024-12-31 |
| 238 | 2025-01-14 | 96,101,100 | 0 | 8.8139 | 1,090,335,000 | 2024-12-31 |
| 239 | 2025-01-13 | 96,101,100 | 0 | 8.8139 | 1,090,335,000 | 2024-12-31 |
| 240 | 2025-01-10 | 96,101,100 | 0 | 8.8139 | 1,090,335,000 | 2024-12-31 |
| 241 | 2025-01-09 | 96,101,100 | -130,000 | 8.8139 | 1,090,335,000 | 2024-12-31 |
| 242 | 2025-01-08 | 96,231,100 | 0 | 8.8258 | 1,090,335,000 | 2024-12-31 |
| 243 | 2025-01-07 | 96,231,100 | 0 | 8.8258 | 1,090,335,000 | 2024-12-31 |
| 244 | 2025-01-06 | 96,231,100 | -4,000 | 8.8258 | 1,090,335,000 | 2024-12-31 |
| 245 | 2025-01-03 | 96,235,100 | 0 | 8.8262 | 1,090,335,000 | 2024-12-31 |
| 246 | 2025-01-02 | 96,235,100 | 0 | 8.8262 | 1,090,335,000 | 2024-12-31 |
| 247 | 2024-12-31 | 96,235,100 | 0 | 8.8262 | 1,090,335,000 | 2024-12-31 |
| 248 | 2024-12-30 | 96,235,100 | 10,000 | 8.8262 | 1,090,335,000 | 2024-11-30 |
| 249 | 2024-12-27 | 96,225,100 | 0 | 8.8253 | 1,090,335,000 | 2024-11-30 |
| 250 | 2024-12-24 | 96,225,100 | 0 | 8.8253 | 1,090,335,000 | 2024-11-30 |
| 251 | 2024-12-23 | 96,225,100 | 0 | 8.8253 | 1,090,335,000 | 2024-11-30 |
| 252 | 2024-12-20 | 96,225,100 | -16,000 | 8.8253 | 1,090,335,000 | 2024-11-30 |
| 253 | 2024-12-19 | 96,241,100 | 12,000 | 8.8267 | 1,090,335,000 | 2024-11-30 |
| 254 | 2024-12-18 | 96,229,100 | 86,000 | 8.8256 | 1,090,335,000 | 2024-11-30 |
| 255 | 2024-12-17 | 96,143,100 | 12,000 | 8.8178 | 1,090,335,000 | 2024-11-30 |
| 256 | 2024-12-16 | 96,131,100 | 0 | 8.8167 | 1,090,335,000 | 2024-11-30 |
| 257 | 2024-12-13 | 96,131,100 | 28,000 | 8.8167 | 1,090,335,000 | 2024-11-30 |
| 258 | 2024-12-12 | 96,103,100 | 0 | 8.8141 | 1,090,335,000 | 2024-11-30 |
| 259 | 2024-12-11 | 96,103,100 | 0 | 8.8141 | 1,090,335,000 | 2024-11-30 |
| 260 | 2024-12-10 | 96,103,100 | 0 | 8.8141 | 1,090,335,000 | 2024-11-30 |
| 261 | 2024-12-09 | 96,103,100 | 0 | 8.8141 | 1,090,335,000 | 2024-11-30 |
| 262 | 2024-12-06 | 96,103,100 | 0 | 8.8141 | 1,090,335,000 | 2024-11-30 |
| 263 | 2024-12-05 | 96,103,100 | 0 | 8.8141 | 1,090,335,000 | 2024-11-30 |
| 264 | 2024-12-04 | 96,103,100 | -14,000 | 8.8141 | 1,090,335,000 | 2024-11-30 |
| 265 | 2024-12-03 | 96,117,100 | -4,000 | 8.8154 | 1,090,335,000 | 2024-11-30 |
| 266 | 2024-12-02 | 96,121,100 | 0 | 8.8157 | 1,090,335,000 | 2024-11-30 |
| 267 | 2024-11-29 | 96,121,100 | 0 | 8.8157 | 1,090,335,000 | 2024-10-31 |
| 268 | 2024-11-28 | 96,121,100 | 0 | 8.8157 | 1,090,335,000 | 2024-10-31 |
| 269 | 2024-11-27 | 96,121,100 | 0 | 8.8157 | 1,090,335,000 | 2024-10-31 |
| 270 | 2024-11-26 | 96,121,100 | 0 | 8.8157 | 1,090,335,000 | 2024-10-31 |
| 271 | 2024-11-25 | 96,121,100 | 0 | 8.8157 | 1,090,335,000 | 2024-10-31 |
| 272 | 2024-11-22 | 96,121,100 | 0 | 8.8157 | 1,090,335,000 | 2024-10-31 |
| 273 | 2024-11-21 | 96,121,100 | 0 | 8.8157 | 1,090,335,000 | 2024-10-31 |
| 274 | 2024-11-20 | 96,121,100 | 0 | 8.8157 | 1,090,335,000 | 2024-10-31 |
| 275 | 2024-11-19 | 96,121,100 | 0 | 8.8157 | 1,090,335,000 | 2024-10-31 |
| 276 | 2024-11-18 | 96,121,100 | 0 | 8.8157 | 1,090,335,000 | 2024-10-31 |
| 277 | 2024-11-15 | 96,121,100 | 0 | 8.8157 | 1,090,335,000 | 2024-10-31 |
| 278 | 2024-11-14 | 96,121,100 | -8,000 | 8.8157 | 1,090,335,000 | 2024-10-31 |
| 279 | 2024-11-13 | 96,129,100 | -8,000 | 8.8165 | 1,090,335,000 | 2024-10-31 |
| 280 | 2024-11-12 | 96,137,100 | -2,000 | 8.8172 | 1,090,335,000 | 2024-10-31 |
| 281 | 2024-11-11 | 96,139,100 | 0 | 8.8174 | 1,090,335,000 | 2024-10-31 |
| 282 | 2024-11-08 | 96,139,100 | -30,000 | 8.8174 | 1,090,335,000 | 2024-10-31 |
| 283 | 2024-11-07 | 96,169,100 | 0 | 8.8201 | 1,090,335,000 | 2024-10-31 |
| 284 | 2024-11-06 | 96,169,100 | -4,000 | 8.8201 | 1,090,335,000 | 2024-10-31 |
| 285 | 2024-11-05 | 96,173,100 | -112,000 | 8.8205 | 1,090,335,000 | 2024-10-31 |
| 286 | 2024-11-04 | 96,285,100 | 0 | 8.8308 | 1,090,335,000 | 2024-10-31 |
| 287 | 2024-11-01 | 96,285,100 | -4,000 | 8.8308 | 1,090,335,000 | 2024-10-31 |
| 288 | 2024-10-31 | 96,289,100 | 0 | 8.8311 | 1,090,335,000 | 2024-10-31 |
| 289 | 2024-10-30 | 96,289,100 | 0 | 8.8311 | 1,090,335,000 | 2024-09-30 |
| 290 | 2024-10-29 | 96,289,100 | 0 | 8.8311 | 1,090,335,000 | 2024-09-30 |
| 291 | 2024-10-28 | 96,289,100 | 0 | 8.8311 | 1,090,335,000 | 2024-09-30 |
| 292 | 2024-10-25 | 96,289,100 | -6,000 | 8.8311 | 1,090,335,000 | 2024-09-30 |
| 293 | 2024-10-24 | 96,295,100 | 0 | 8.8317 | 1,090,335,000 | 2024-09-30 |
| 294 | 2024-10-23 | 96,295,100 | 0 | 8.8317 | 1,090,335,000 | 2024-09-30 |
| 295 | 2024-10-22 | 96,295,100 | 0 | 8.8317 | 1,090,335,000 | 2024-09-30 |
| 296 | 2024-10-21 | 96,295,100 | 0 | 8.8317 | 1,090,335,000 | 2024-09-30 |
| 297 | 2024-10-18 | 96,295,100 | 0 | 8.8317 | 1,090,335,000 | 2024-09-30 |
| 298 | 2024-10-17 | 96,295,100 | 0 | 8.8317 | 1,090,335,000 | 2024-09-30 |
| 299 | 2024-10-16 | 96,295,100 | 16,000 | 8.8317 | 1,090,335,000 | 2024-09-30 |
| 300 | 2024-10-15 | 96,279,100 | -6,000 | 8.8302 | 1,090,335,000 | 2024-09-30 |
| 301 | 2024-10-14 | 96,285,100 | -4,000 | 8.8308 | 1,090,335,000 | 2024-09-30 |
| 302 | 2024-10-10 | 96,289,100 | -30,000 | 8.8311 | 1,090,335,000 | 2024-09-30 |
| 303 | 2024-10-09 | 96,319,100 | 0 | 8.8339 | 1,090,335,000 | 2024-09-30 |
| 304 | 2024-10-08 | 96,319,100 | -14,000 | 8.8339 | 1,090,335,000 | 2024-09-30 |
| 305 | 2024-10-07 | 96,333,100 | 0 | 8.8352 | 1,090,335,000 | 2024-09-30 |
| 306 | 2024-10-04 | 96,333,100 | 44,000 | 8.8352 | 1,090,335,000 | 2024-09-30 |
| 307 | 2024-10-03 | 96,289,100 | -6,000 | 8.8311 | 1,090,335,000 | 2024-09-30 |
| 308 | 2024-10-02 | 96,295,100 | 180,000 | 8.8317 | 1,090,335,000 | 2024-09-30 |
| 309 | 2024-09-30 | 96,115,100 | -4,000 | 8.8152 | 1,090,335,000 | 2024-09-30 |
| 310 | 2024-09-27 | 96,119,100 | 0 | 8.8156 | 1,090,335,000 | 2024-08-31 |
| 311 | 2024-09-26 | 96,119,100 | 0 | 8.8156 | 1,090,335,000 | 2024-08-31 |
| 312 | 2024-09-25 | 96,119,100 | 0 | 8.8156 | 1,090,335,000 | 2024-08-31 |
| 313 | 2024-09-24 | 96,119,100 | -34,000 | 8.8156 | 1,090,335,000 | 2024-08-31 |
| 314 | 2024-09-23 | 96,153,100 | 0 | 8.8187 | 1,090,335,000 | 2024-08-31 |
| 315 | 2024-09-20 | 96,153,100 | 0 | 8.8187 | 1,090,335,000 | 2024-08-31 |
| 316 | 2024-09-19 | 96,153,100 | 0 | 8.8187 | 1,090,335,000 | 2024-08-31 |
| 317 | 2024-09-17 | 96,153,100 | 0 | 8.8187 | 1,090,335,000 | 2024-08-31 |
| 318 | 2024-09-16 | 96,153,100 | 0 | 8.8187 | 1,090,335,000 | 2024-08-31 |
| 319 | 2024-09-13 | 96,153,100 | 0 | 8.8187 | 1,090,335,000 | 2024-08-31 |
| 320 | 2024-09-12 | 96,153,100 | 0 | 8.8187 | 1,090,335,000 | 2024-08-31 |
| 321 | 2024-09-11 | 96,153,100 | 22,000 | 8.8187 | 1,090,335,000 | 2024-08-31 |
| 322 | 2024-09-10 | 96,131,100 | 4,000 | 8.8167 | 1,090,335,000 | 2024-08-31 |
| 323 | 2024-09-09 | 96,127,100 | 0 | 8.8163 | 1,090,335,000 | 2024-08-31 |
| 324 | 2024-09-05 | 96,127,100 | 0 | 8.8163 | 1,090,335,000 | 2024-08-31 |
| 325 | 2024-09-04 | 96,127,100 | 0 | 8.8163 | 1,090,335,000 | 2024-08-31 |
| 326 | 2024-09-03 | 96,127,100 | 0 | 8.8163 | 1,090,335,000 | 2024-08-31 |
| 327 | 2024-09-02 | 96,127,100 | 0 | 8.8163 | 1,090,335,000 | 2024-08-31 |
| 328 | 2024-08-30 | 96,127,100 | 0 | 8.8163 | 1,090,335,000 | 2024-07-31 |
| 329 | 2024-08-29 | 96,127,100 | 0 | 8.8163 | 1,090,335,000 | 2024-07-31 |
| 330 | 2024-08-28 | 96,127,100 | 0 | 8.8163 | 1,090,335,000 | 2024-07-31 |
| 331 | 2024-08-27 | 96,127,100 | 0 | 8.8163 | 1,090,335,000 | 2024-07-31 |
| 332 | 2024-08-26 | 96,127,100 | 0 | 8.8163 | 1,090,335,000 | 2024-07-31 |
| 333 | 2024-08-23 | 96,127,100 | 0 | 8.8163 | 1,090,335,000 | 2024-07-31 |
| 334 | 2024-08-22 | 96,127,100 | 3,042,000 | 8.8163 | 1,090,335,000 | 2024-07-31 |
| 335 | 2024-08-21 | 93,085,100 | 0 | 8.5373 | 1,090,335,000 | 2024-07-31 |
| 336 | 2024-08-20 | 93,085,100 | 0 | 8.5373 | 1,090,335,000 | 2024-07-31 |
| 337 | 2024-08-19 | 93,085,100 | 0 | 8.5373 | 1,090,335,000 | 2024-07-31 |
| 338 | 2024-08-16 | 93,085,100 | 14,000 | 8.5373 | 1,090,335,000 | 2024-07-31 |
| 339 | 2024-08-15 | 93,071,100 | 0 | 8.5360 | 1,090,335,000 | 2024-07-31 |
| 340 | 2024-08-14 | 93,071,100 | 0 | 8.5360 | 1,090,335,000 | 2024-07-31 |
| 341 | 2024-08-13 | 93,071,100 | -8,000 | 8.5360 | 1,090,335,000 | 2024-07-31 |
| 342 | 2024-08-12 | 93,079,100 | 0 | 8.5367 | 1,090,335,000 | 2024-07-31 |
| 343 | 2024-08-09 | 93,079,100 | 0 | 8.5367 | 1,090,335,000 | 2024-07-31 |
| 344 | 2024-08-08 | 93,079,100 | 0 | 8.5367 | 1,090,335,000 | 2024-07-31 |
| 345 | 2024-08-07 | 93,079,100 | 0 | 8.5367 | 1,090,335,000 | 2024-07-31 |
| 346 | 2024-08-06 | 93,079,100 | 0 | 8.5367 | 1,090,335,000 | 2024-07-31 |
| 347 | 2024-08-05 | 93,079,100 | 0 | 8.5367 | 1,090,335,000 | 2024-07-31 |
| 348 | 2024-08-02 | 93,079,100 | 0 | 8.5367 | 1,090,335,000 | 2024-07-31 |
| 349 | 2024-08-01 | 93,079,100 | -2,000 | 8.5367 | 1,090,335,000 | 2024-07-31 |
| 350 | 2024-07-31 | 93,081,100 | -4,000 | 8.5369 | 1,090,335,000 | 2024-07-31 |
| 351 | 2024-07-30 | 93,085,100 | 20,000 | 8.5373 | 1,090,335,000 | 2024-06-30 |
| 352 | 2024-07-29 | 93,065,100 | 0 | 8.5355 | 1,090,335,000 | 2024-06-30 |
| 353 | 2024-07-26 | 93,065,100 | 0 | 8.5355 | 1,090,335,000 | 2024-06-30 |
| 354 | 2024-07-25 | 93,065,100 | 0 | 8.5355 | 1,090,335,000 | 2024-06-30 |
| 355 | 2024-07-24 | 93,065,100 | 0 | 8.5355 | 1,090,335,000 | 2024-06-30 |
| 356 | 2024-07-23 | 93,065,100 | 0 | 8.5355 | 1,090,335,000 | 2024-06-30 |
| 357 | 2024-07-22 | 93,065,100 | 0 | 8.5355 | 1,090,335,000 | 2024-06-30 |
| 358 | 2024-07-19 | 93,065,100 | -14,000 | 8.5355 | 1,090,335,000 | 2024-06-30 |
| 359 | 2024-07-18 | 93,079,100 | 0 | 8.5367 | 1,090,335,000 | 2024-06-30 |
| 360 | 2024-07-17 | 93,079,100 | 0 | 8.5367 | 1,090,335,000 | 2024-06-30 |
| 361 | 2024-07-16 | 93,079,100 | -16,000 | 8.5367 | 1,090,335,000 | 2024-06-30 |
| 362 | 2024-07-15 | 93,095,100 | -2,000 | 8.5382 | 1,090,335,000 | 2024-06-30 |
| 363 | 2024-07-12 | 93,097,100 | -104,000 | 8.5384 | 1,090,335,000 | 2024-06-30 |
| 364 | 2024-07-11 | 93,201,100 | -228,000 | 8.5479 | 1,090,335,000 | 2024-06-30 |
| 365 | 2024-07-10 | 93,429,100 | 0 | 8.5688 | 1,090,335,000 | 2024-06-30 |
| 366 | 2024-07-09 | 93,429,100 | -182,000 | 8.5688 | 1,090,335,000 | 2024-06-30 |
| 367 | 2024-07-08 | 93,611,100 | 0 | 8.5855 | 1,090,335,000 | 2024-06-30 |
| 368 | 2024-07-05 | 93,611,100 | 0 | 8.5855 | 1,090,335,000 | 2024-06-30 |
| 369 | 2024-07-04 | 93,611,100 | 0 | 8.5855 | 1,090,335,000 | 2024-06-30 |
| 370 | 2024-07-03 | 93,611,100 | 0 | 8.5855 | 1,090,335,000 | 2024-06-30 |
| 371 | 2024-07-02 | 93,611,100 | 0 | 8.5855 | 1,090,335,000 | 2024-06-30 |
| 372 | 2024-06-28 | 93,611,100 | -2,000 | 8.5855 | 1,090,335,000 | 2024-05-31 |
| 373 | 2024-06-27 | 93,613,100 | 0 | 8.5857 | 1,090,335,000 | 2024-05-31 |
| 374 | 2024-06-26 | 93,613,100 | 0 | 8.5857 | 1,090,335,000 | 2024-05-31 |
| 375 | 2024-06-25 | 93,613,100 | -50,000 | 8.5857 | 1,090,335,000 | 2024-05-31 |
| 376 | 2024-06-24 | 93,663,100 | -22,000 | 8.5903 | 1,090,335,000 | 2024-05-31 |
| 377 | 2024-06-21 | 93,685,100 | 2,168,000 | 8.5923 | 1,090,335,000 | 2024-05-31 |
| 378 | 2024-06-20 | 91,517,100 | 2,988,000 | 8.3935 | 1,090,335,000 | 2024-05-31 |
| 379 | 2024-06-19 | 88,529,100 | 0 | 8.1194 | 1,090,335,000 | 2024-05-31 |
| 380 | 2024-06-18 | 88,529,100 | 0 | 8.1194 | 1,090,335,000 | 2024-05-31 |
| 381 | 2024-06-17 | 88,529,100 | 0 | 8.1194 | 1,090,335,000 | 2024-05-31 |
| 382 | 2024-06-14 | 88,529,100 | 0 | 8.1194 | 1,090,335,000 | 2024-05-31 |
| 383 | 2024-06-13 | 88,529,100 | 0 | 8.1194 | 1,090,335,000 | 2024-05-31 |
| 384 | 2024-06-12 | 88,529,100 | 0 | 8.1194 | 1,090,335,000 | 2024-05-31 |
| 385 | 2024-06-11 | 88,529,100 | 0 | 8.1194 | 1,090,335,000 | 2024-05-31 |
| 386 | 2024-06-07 | 88,529,100 | 0 | 8.1194 | 1,090,335,000 | 2024-05-31 |
| 387 | 2024-06-06 | 88,529,100 | -2,000 | 8.1194 | 1,090,335,000 | 2024-05-31 |
| 388 | 2024-06-05 | 88,531,100 | 0 | 8.1196 | 1,090,335,000 | 2024-05-31 |
| 389 | 2024-06-04 | 88,531,100 | -2,000 | 8.1196 | 1,090,335,000 | 2024-05-31 |
| 390 | 2024-06-03 | 88,533,100 | 0 | 8.1198 | 1,090,335,000 | 2024-05-31 |
| 391 | 2024-05-31 | 88,533,100 | 0 | 8.1198 | 1,090,335,000 | 2024-05-31 |
| 392 | 2024-05-30 | 88,533,100 | -54,000 | 8.1198 | 1,090,335,000 | 2024-04-30 |
| 393 | 2024-05-29 | 88,587,100 | 0 | 8.1248 | 1,090,335,000 | 2024-04-30 |
| 394 | 2024-05-28 | 88,587,100 | -4,000 | 8.1248 | 1,090,335,000 | 2024-04-30 |
| 395 | 2024-05-27 | 88,591,100 | -298,000 | 8.1251 | 1,090,335,000 | 2024-04-30 |
| 396 | 2024-05-24 | 88,889,100 | 0 | 8.1525 | 1,090,335,000 | 2024-04-30 |
| 397 | 2024-05-23 | 88,889,100 | -10,000 | 8.1525 | 1,090,335,000 | 2024-04-30 |
| 398 | 2024-05-22 | 88,899,100 | 0 | 8.1534 | 1,090,335,000 | 2024-04-30 |
| 399 | 2024-05-21 | 88,899,100 | -4,000 | 8.1534 | 1,090,335,000 | 2024-04-30 |
| 400 | 2024-05-20 | 88,903,100 | 0 | 8.1537 | 1,090,335,000 | 2024-04-30 |
| 401 | 2024-05-17 | 88,903,100 | 0 | 8.1537 | 1,090,335,000 | 2024-04-30 |
| 402 | 2024-05-16 | 88,903,100 | 0 | 8.1537 | 1,090,335,000 | 2024-04-30 |
| 403 | 2024-05-14 | 88,903,100 | 0 | 8.1537 | 1,090,335,000 | 2024-04-30 |
| 404 | 2024-05-13 | 88,903,100 | -202,000 | 8.1537 | 1,090,335,000 | 2024-04-30 |
| 405 | 2024-05-10 | 89,105,100 | 0 | 8.1723 | 1,090,335,000 | 2024-04-30 |
| 406 | 2024-05-09 | 89,105,100 | 0 | 8.1723 | 1,090,335,000 | 2024-04-30 |
| 407 | 2024-05-08 | 89,105,100 | 0 | 8.1723 | 1,090,335,000 | 2024-04-30 |
| 408 | 2024-05-07 | 89,105,100 | 0 | 8.1723 | 1,090,335,000 | 2024-04-30 |
| 409 | 2024-05-06 | 89,105,100 | 0 | 8.1723 | 1,090,335,000 | 2024-04-30 |
| 410 | 2024-05-03 | 89,105,100 | -352,000 | 8.1723 | 1,090,335,000 | 2024-04-30 |
| 411 | 2024-05-02 | 89,457,100 | 0 | 8.2046 | 1,090,335,000 | 2024-04-30 |
| 412 | 2024-04-30 | 89,457,100 | -210,000 | 8.2046 | 1,090,335,000 | 2024-04-30 |
| 413 | 2024-04-29 | 89,667,100 | -2,000 | 8.2238 | 1,090,335,000 | 2024-03-31 |
| 414 | 2024-04-26 | 89,669,100 | -6,000 | 8.2240 | 1,090,335,000 | 2024-03-31 |
| 415 | 2024-04-25 | 89,675,100 | 0 | 8.2245 | 1,090,335,000 | 2024-03-31 |
| 416 | 2024-04-24 | 89,675,100 | 0 | 8.2245 | 1,090,335,000 | 2024-03-31 |
| 417 | 2024-04-23 | 89,675,100 | 0 | 8.2245 | 1,090,335,000 | 2024-03-31 |
| 418 | 2024-04-22 | 89,675,100 | 0 | 8.2245 | 1,090,335,000 | 2024-03-31 |
| 419 | 2024-04-19 | 89,675,100 | -56,000 | 8.2245 | 1,090,335,000 | 2024-03-31 |
| 420 | 2024-04-18 | 89,731,100 | -10,000 | 8.2297 | 1,090,335,000 | 2024-03-31 |
| 421 | 2024-04-17 | 89,741,100 | -12,000 | 8.2306 | 1,090,335,000 | 2024-03-31 |
| 422 | 2024-04-16 | 89,753,100 | 0 | 8.2317 | 1,090,335,000 | 2024-03-31 |
| 423 | 2024-04-15 | 89,753,100 | 0 | 8.2317 | 1,090,335,000 | 2024-03-31 |
| 424 | 2024-04-12 | 89,753,100 | 0 | 8.2317 | 1,090,335,000 | 2024-03-31 |
| 425 | 2024-04-11 | 89,753,100 | 0 | 8.2317 | 1,090,335,000 | 2024-03-31 |
| 426 | 2024-04-10 | 89,753,100 | -24,000 | 8.2317 | 1,090,335,000 | 2024-03-31 |
| 427 | 2024-04-09 | 89,777,100 | 0 | 8.2339 | 1,090,335,000 | 2024-03-31 |
| 428 | 2024-04-08 | 89,777,100 | -2,000 | 8.2339 | 1,090,335,000 | 2024-03-31 |
| 429 | 2024-04-05 | 89,779,100 | -2,000 | 8.2341 | 1,090,335,000 | 2024-03-31 |
| 430 | 2024-04-03 | 89,781,100 | 0 | 8.2343 | 1,090,335,000 | 2024-03-31 |
| 431 | 2024-04-02 | 89,781,100 | -2,000 | 8.2343 | 1,090,335,000 | 2024-03-31 |
| 432 | 2024-03-28 | 89,783,100 | 0 | 8.2345 | 1,090,335,000 | 2024-02-29 |
| 433 | 2024-03-27 | 89,783,100 | 0 | 8.2345 | 1,090,335,000 | 2024-02-29 |
| 434 | 2024-03-26 | 89,783,100 | 0 | 8.2345 | 1,090,335,000 | 2024-02-29 |
| 435 | 2024-03-25 | 89,783,100 | -2,000 | 8.2345 | 1,090,335,000 | 2024-02-29 |
| 436 | 2024-03-22 | 89,785,100 | -12,000 | 8.2346 | 1,090,335,000 | 2024-02-29 |
| 437 | 2024-03-21 | 89,797,100 | -20,000 | 8.2357 | 1,090,335,000 | 2024-02-29 |
| 438 | 2024-03-20 | 89,817,100 | 2,000 | 8.2376 | 1,090,335,000 | 2024-02-29 |
| 439 | 2024-03-19 | 89,815,100 | 0 | 8.2374 | 1,090,335,000 | 2024-02-29 |
| 440 | 2024-03-18 | 89,815,100 | 2,000 | 8.2374 | 1,090,335,000 | 2024-02-29 |
| 441 | 2024-03-15 | 89,813,100 | 0 | 8.2372 | 1,090,335,000 | 2024-02-29 |
| 442 | 2024-03-14 | 89,813,100 | 2,000 | 8.2372 | 1,090,335,000 | 2024-02-29 |
| 443 | 2024-03-13 | 89,811,100 | 0 | 8.2370 | 1,090,335,000 | 2024-02-29 |
| 444 | 2024-03-12 | 89,811,100 | 0 | 8.2370 | 1,090,335,000 | 2024-02-29 |
| 445 | 2024-03-11 | 89,811,100 | 0 | 8.2370 | 1,090,335,000 | 2024-02-29 |
| 446 | 2024-03-08 | 89,811,100 | 0 | 8.2370 | 1,090,335,000 | 2024-02-29 |
| 447 | 2024-03-07 | 89,811,100 | 0 | 8.2370 | 1,090,335,000 | 2024-02-29 |
| 448 | 2024-03-06 | 89,811,100 | 0 | 8.2370 | 1,090,335,000 | 2024-02-29 |
| 449 | 2024-03-05 | 89,811,100 | 0 | 8.2370 | 1,090,335,000 | 2024-02-29 |
| 450 | 2024-03-04 | 89,811,100 | 0 | 8.2370 | 1,090,335,000 | 2024-02-29 |
| 451 | 2024-03-01 | 89,811,100 | 0 | 8.2370 | 1,090,335,000 | 2024-02-29 |
| 452 | 2024-02-29 | 89,811,100 | 0 | 8.2370 | 1,090,335,000 | 2024-02-29 |
| 453 | 2024-02-28 | 89,811,100 | 0 | 8.2370 | 1,090,335,000 | 2024-01-31 |
| 454 | 2024-02-27 | 89,811,100 | 0 | 8.2370 | 1,090,335,000 | 2024-01-31 |
| 455 | 2024-02-26 | 89,811,100 | 0 | 8.2370 | 1,090,335,000 | 2024-01-31 |
| 456 | 2024-02-23 | 89,811,100 | 0 | 8.2370 | 1,090,335,000 | 2024-01-31 |
| 457 | 2024-02-22 | 89,811,100 | 0 | 8.2370 | 1,090,335,000 | 2024-01-31 |
| 458 | 2024-02-21 | 89,811,100 | 0 | 8.2370 | 1,090,335,000 | 2024-01-31 |
| 459 | 2024-02-20 | 89,811,100 | 0 | 8.2370 | 1,090,335,000 | 2024-01-31 |
| 460 | 2024-02-19 | 89,811,100 | 0 | 8.2370 | 1,090,335,000 | 2024-01-31 |
| 461 | 2024-02-16 | 89,811,100 | 0 | 8.2370 | 1,090,335,000 | 2024-01-31 |
| 462 | 2024-02-15 | 89,811,100 | -24,000 | 8.2370 | 1,090,335,000 | 2024-01-31 |
| 463 | 2024-02-14 | 89,835,100 | -6,000 | 8.2392 | 1,090,335,000 | 2024-01-31 |
| 464 | 2024-02-09 | 89,841,100 | 0 | 8.2398 | 1,090,335,000 | 2024-01-31 |
| 465 | 2024-02-08 | 89,841,100 | -10,000 | 8.2398 | 1,090,335,000 | 2024-01-31 |
| 466 | 2024-02-07 | 89,851,100 | -324,000 | 8.2407 | 1,090,335,000 | 2024-01-31 |
| 467 | 2024-02-06 | 90,175,100 | 0 | 8.2704 | 1,090,335,000 | 2024-01-31 |
| 468 | 2024-02-05 | 90,175,100 | 0 | 8.2704 | 1,090,335,000 | 2024-01-31 |
| 469 | 2024-02-02 | 90,175,100 | 0 | 8.2704 | 1,090,335,000 | 2024-01-31 |
| 470 | 2024-02-01 | 90,175,100 | 0 | 8.2704 | 1,090,335,000 | 2024-01-31 |
| 471 | 2024-01-31 | 90,175,100 | 0 | 8.2704 | 1,090,335,000 | 2024-01-31 |
| 472 | 2024-01-30 | 90,175,100 | 0 | 8.2704 | 1,090,335,000 | 2023-12-31 |
| 473 | 2024-01-29 | 90,175,100 | 0 | 8.2704 | 1,090,335,000 | 2023-12-31 |
| 474 | 2024-01-26 | 90,175,100 | 0 | 8.2704 | 1,090,335,000 | 2023-12-31 |
| 475 | 2024-01-25 | 90,175,100 | 0 | 8.2704 | 1,090,335,000 | 2023-12-31 |
| 476 | 2024-01-24 | 90,175,100 | 1,474,000 | 8.2704 | 1,090,335,000 | 2023-12-31 |
| 477 | 2024-01-23 | 88,701,100 | 0 | 8.1352 | 1,090,335,000 | 2023-12-31 |
| 478 | 2024-01-22 | 88,701,100 | 1,500,000 | 8.1352 | 1,090,335,000 | 2023-12-31 |
| 479 | 2024-01-19 | 87,201,100 | -4,000 | 7.9976 | 1,090,335,000 | 2023-12-31 |
| 480 | 2024-01-18 | 87,205,100 | 0 | 7.9980 | 1,090,335,000 | 2023-12-31 |
| 481 | 2024-01-17 | 87,205,100 | 0 | 7.9980 | 1,090,335,000 | 2023-12-31 |
| 482 | 2024-01-16 | 87,205,100 | 4,000,000 | 7.9980 | 1,090,335,000 | 2023-12-31 |
| 483 | 2024-01-15 | 83,205,100 | 0 | 7.6312 | 1,090,335,000 | 2023-12-31 |
| 484 | 2024-01-12 | 83,205,100 | -10,000 | 7.6312 | 1,090,335,000 | 2023-12-31 |
| 485 | 2024-01-11 | 83,215,100 | 0 | 7.6321 | 1,090,335,000 | 2023-12-31 |
| 486 | 2024-01-10 | 83,215,100 | 0 | 7.6321 | 1,090,335,000 | 2023-12-31 |
| 487 | 2024-01-09 | 83,215,100 | 0 | 7.6321 | 1,090,335,000 | 2023-12-31 |
| 488 | 2024-01-08 | 83,215,100 | 0 | 7.6321 | 1,090,335,000 | 2023-12-31 |
| 489 | 2024-01-05 | 83,215,100 | 0 | 7.6321 | 1,090,335,000 | 2023-12-31 |
| 490 | 2024-01-04 | 83,215,100 | 0 | 7.6321 | 1,090,335,000 | 2023-12-31 |
| 491 | 2024-01-03 | 83,215,100 | 0 | 7.6321 | 1,090,335,000 | 2023-12-31 |
| 492 | 2024-01-02 | 83,215,100 | -4,000 | 7.6321 | 1,090,335,000 | 2023-12-31 |
| 493 | 2023-12-29 | 83,219,100 | 0 | 7.6324 | 1,090,335,000 | 2023-11-30 |
| 494 | 2023-12-28 | 83,219,100 | 0 | 7.6324 | 1,090,335,000 | 2023-11-30 |
| 495 | 2023-12-27 | 83,219,100 | 0 | 7.6324 | 1,090,335,000 | 2023-11-30 |
| 496 | 2023-12-22 | 83,219,100 | -4,000 | 7.6324 | 1,090,335,000 | 2023-11-30 |
| 497 | 2023-12-21 | 83,223,100 | 0 | 7.6328 | 1,090,335,000 | 2023-11-30 |
| 498 | 2023-12-20 | 83,223,100 | 0 | 7.6328 | 1,090,335,000 | 2023-11-30 |
| 499 | 2023-12-19 | 83,223,100 | -22,000 | 7.6328 | 1,090,335,000 | 2023-11-30 |
| 500 | 2023-12-18 | 83,245,100 | 0 | 7.6348 | 1,090,335,000 | 2023-11-30 |
| 501 | 2023-12-15 | 83,245,100 | 0 | 7.6348 | 1,090,335,000 | 2023-11-30 |
| 502 | 2023-12-14 | 83,245,100 | 0 | 7.6348 | 1,090,335,000 | 2023-11-30 |
| 503 | 2023-12-13 | 83,245,100 | -66,000 | 7.6348 | 1,090,335,000 | 2023-11-30 |
| 504 | 2023-12-12 | 83,311,100 | -8,000 | 7.6409 | 1,090,335,000 | 2023-11-30 |
| 505 | 2023-12-11 | 83,319,100 | 0 | 7.6416 | 1,090,335,000 | 2023-11-30 |
| 506 | 2023-12-08 | 83,319,100 | -10,000 | 7.6416 | 1,090,335,000 | 2023-11-30 |
| 507 | 2023-12-07 | 83,329,100 | -486,000 | 7.6425 | 1,090,335,000 | 2023-11-30 |
| 508 | 2023-12-06 | 83,815,100 | -12,000 | 7.6871 | 1,090,335,000 | 2023-11-30 |
| 509 | 2023-12-05 | 83,827,100 | 0 | 7.6882 | 1,090,335,000 | 2023-11-30 |
| 510 | 2023-12-04 | 83,827,100 | 0 | 7.6882 | 1,090,335,000 | 2023-11-30 |
| 511 | 2023-12-01 | 83,827,100 | -80,000 | 7.6882 | 1,090,335,000 | 2023-11-30 |
| 512 | 2023-11-30 | 83,907,100 | -146,000 | 7.6955 | 1,090,335,000 | 2023-11-30 |
| 513 | 2023-11-29 | 84,053,100 | 0 | 7.7089 | 1,090,335,000 | 2023-10-31 |
| 514 | 2023-11-28 | 84,053,100 | 0 | 7.7089 | 1,090,335,000 | 2023-10-31 |
| 515 | 2023-11-27 | 84,053,100 | -4,000 | 7.7089 | 1,090,335,000 | 2023-10-31 |
| 516 | 2023-11-24 | 84,057,100 | 0 | 7.7093 | 1,090,335,000 | 2023-10-31 |
| 517 | 2023-11-23 | 84,057,100 | -4,000 | 7.7093 | 1,090,335,000 | 2023-10-31 |
| 518 | 2023-11-22 | 84,061,100 | -2,000 | 7.7097 | 1,090,335,000 | 2023-10-31 |
| 519 | 2023-11-21 | 84,063,100 | 0 | 7.7098 | 1,090,335,000 | 2023-10-31 |
| 520 | 2023-11-20 | 84,063,100 | 0 | 7.7098 | 1,090,335,000 | 2023-10-31 |
| 521 | 2023-11-17 | 84,063,100 | 0 | 7.7098 | 1,090,335,000 | 2023-10-31 |
| 522 | 2023-11-16 | 84,063,100 | 0 | 7.7098 | 1,090,335,000 | 2023-10-31 |
| 523 | 2023-11-15 | 84,063,100 | 0 | 7.7098 | 1,090,335,000 | 2023-10-31 |
| 524 | 2023-11-14 | 84,063,100 | -102,000 | 7.7098 | 1,090,335,000 | 2023-10-31 |
| 525 | 2023-11-13 | 84,165,100 | 0 | 7.7192 | 1,090,335,000 | 2023-10-31 |
| 526 | 2023-11-10 | 84,165,100 | 0 | 7.7192 | 1,090,335,000 | 2023-10-31 |
| 527 | 2023-11-09 | 84,165,100 | 0 | 7.7192 | 1,090,335,000 | 2023-10-31 |
| 528 | 2023-11-08 | 84,165,100 | -12,000 | 7.7192 | 1,090,335,000 | 2023-10-31 |
| 529 | 2023-11-07 | 84,177,100 | 4,000 | 7.7203 | 1,090,335,000 | 2023-10-31 |
| 530 | 2023-11-06 | 84,173,100 | 2,000 | 7.7199 | 1,090,335,000 | 2023-10-31 |
| 531 | 2023-11-03 | 84,171,100 | 0 | 7.7197 | 1,090,335,000 | 2023-10-31 |
| 532 | 2023-11-02 | 84,171,100 | -2,000 | 7.7197 | 1,090,335,000 | 2023-10-31 |
| 533 | 2023-11-01 | 84,173,100 | -108,000 | 7.7199 | 1,090,335,000 | 2023-10-31 |
| 534 | 2023-10-31 | 84,281,100 | -12,000 | 7.7298 | 1,090,335,000 | 2023-10-31 |
| 535 | 2023-10-30 | 84,293,100 | 0 | 7.7309 | 1,090,335,000 | 2023-09-30 |
| 536 | 2023-10-27 | 84,293,100 | 2,000 | 7.7309 | 1,090,335,000 | 2023-09-30 |
| 537 | 2023-10-26 | 84,291,100 | 32,000 | 7.7308 | 1,090,335,000 | 2023-09-30 |
| 538 | 2023-10-25 | 84,259,100 | -4,000 | 7.7278 | 1,090,335,000 | 2023-09-30 |
| 539 | 2023-10-24 | 84,263,100 | 0 | 7.7282 | 1,090,335,000 | 2023-09-30 |
| 540 | 2023-10-20 | 84,263,100 | 4,000 | 7.7282 | 1,090,335,000 | 2023-09-30 |
| 541 | 2023-10-19 | 84,259,100 | -8,000 | 7.7278 | 1,090,335,000 | 2023-09-30 |
| 542 | 2023-10-18 | 84,267,100 | -724,000 | 7.7286 | 1,090,335,000 | 2023-09-30 |
| 543 | 2023-10-17 | 84,991,100 | -102,000 | 7.7950 | 1,090,335,000 | 2023-09-30 |
| 544 | 2023-10-16 | 85,093,100 | -830,000 | 7.8043 | 1,090,335,000 | 2023-09-30 |
| 545 | 2023-10-13 | 85,923,100 | -590,000 | 7.8804 | 1,090,335,000 | 2023-09-30 |
| 546 | 2023-10-12 | 86,513,100 | 0 | 7.9345 | 1,090,335,000 | 2023-09-30 |
| 547 | 2023-10-11 | 86,513,100 | -202,000 | 7.9345 | 1,090,335,000 | 2023-09-30 |
| 548 | 2023-10-10 | 86,715,100 | -2,000 | 7.9531 | 1,090,335,000 | 2023-09-30 |
| 549 | 2023-10-09 | 86,717,100 | 0 | 7.9533 | 1,090,335,000 | 2023-09-30 |
| 550 | 2023-10-06 | 86,717,100 | 0 | 7.9533 | 1,090,335,000 | 2023-09-30 |
| 551 | 2023-10-05 | 86,717,100 | 0 | 7.9533 | 1,090,335,000 | 2023-09-30 |
| 552 | 2023-10-04 | 86,717,100 | 0 | 7.9533 | 1,090,335,000 | 2023-09-30 |
| 553 | 2023-10-03 | 86,717,100 | 1,902,000 | 7.9533 | 1,090,335,000 | 2023-09-30 |
| 554 | 2023-09-29 | 84,815,100 | 0 | 7.7788 | 1,090,335,000 | 2023-08-31 |
| 555 | 2023-09-28 | 84,815,100 | 0 | 7.7788 | 1,090,335,000 | 2023-08-31 |
| 556 | 2023-09-27 | 84,815,100 | -84,000 | 7.7788 | 1,090,335,000 | 2023-08-31 |
| 557 | 2023-09-26 | 84,899,100 | -6,000 | 7.7865 | 1,090,335,000 | 2023-08-31 |
| 558 | 2023-09-25 | 84,905,100 | -30,000 | 7.7871 | 1,090,335,000 | 2023-08-31 |
| 559 | 2023-09-22 | 84,935,100 | -152,000 | 7.7898 | 1,090,335,000 | 2023-08-31 |
| 560 | 2023-09-21 | 85,087,100 | -240,000 | 7.8038 | 1,090,335,000 | 2023-08-31 |
| 561 | 2023-09-20 | 85,327,100 | -198,000 | 7.8258 | 1,090,335,000 | 2023-08-31 |
| 562 | 2023-09-19 | 85,525,100 | -186,000 | 7.8439 | 1,090,335,000 | 2023-08-31 |
| 563 | 2023-09-18 | 85,711,100 | -62,000 | 7.8610 | 1,090,335,000 | 2023-08-31 |
| 564 | 2023-09-15 | 85,773,100 | -110,000 | 7.8667 | 1,090,335,000 | 2023-08-31 |
| 565 | 2023-09-14 | 85,883,100 | -198,000 | 7.8768 | 1,090,335,000 | 2023-08-31 |
| 566 | 2023-09-13 | 86,081,100 | -362,000 | 7.8949 | 1,090,335,000 | 2023-08-31 |
| 567 | 2023-09-12 | 86,443,100 | -100,000 | 7.9281 | 1,090,335,000 | 2023-08-31 |
| 568 | 2023-09-11 | 86,543,100 | -100,000 | 7.9373 | 1,090,335,000 | 2023-08-31 |
| 569 | 2023-09-07 | 86,643,100 | -106,000 | 7.9465 | 1,090,335,000 | 2023-08-31 |
| 570 | 2023-09-06 | 86,749,100 | -186,000 | 7.9562 | 1,090,335,000 | 2023-08-31 |
| 571 | 2023-09-05 | 86,935,100 | -136,000 | 7.9732 | 1,090,335,000 | 2023-08-31 |
| 572 | 2023-09-04 | 87,071,100 | -2,000 | 7.9857 | 1,090,335,000 | 2023-08-31 |
| 573 | 2023-08-31 | 87,073,100 | -100,000 | 7.9859 | 1,090,335,000 | 2023-08-31 |
| 574 | 2023-08-30 | 87,173,100 | -62,000 | 7.9951 | 1,090,335,000 | 2023-07-31 |
| 575 | 2023-08-29 | 87,235,100 | -20,000 | 8.0008 | 1,090,335,000 | 2023-07-31 |
| 576 | 2023-08-28 | 87,255,100 | -20,000 | 8.0026 | 1,090,335,000 | 2023-07-31 |
| 577 | 2023-08-25 | 87,275,100 | -146,000 | 8.0044 | 1,090,335,000 | 2023-07-31 |
| 578 | 2023-08-24 | 87,421,100 | -14,000 | 8.0178 | 1,090,335,000 | 2023-07-31 |
| 579 | 2023-08-23 | 87,435,100 | 0 | 8.0191 | 1,090,335,000 | 2023-07-31 |
| 580 | 2023-08-22 | 87,435,100 | 0 | 8.0191 | 1,090,335,000 | 2023-07-31 |
| 581 | 2023-08-21 | 87,435,100 | -2,000 | 8.0191 | 1,090,335,000 | 2023-07-31 |
| 582 | 2023-08-18 | 87,437,100 | 0 | 8.0193 | 1,090,335,000 | 2023-07-31 |
| 583 | 2023-08-17 | 87,437,100 | 0 | 8.0193 | 1,090,335,000 | 2023-07-31 |
| 584 | 2023-08-16 | 87,437,100 | -158,000 | 8.0193 | 1,090,335,000 | 2023-07-31 |
| 585 | 2023-08-15 | 87,595,100 | -2,000 | 8.0338 | 1,090,335,000 | 2023-07-31 |
| 586 | 2023-08-14 | 87,597,100 | -180,000 | 8.0340 | 1,090,335,000 | 2023-07-31 |
| 587 | 2023-08-11 | 87,777,100 | -8,000 | 8.0505 | 1,090,335,000 | 2023-07-31 |
| 588 | 2023-08-10 | 87,785,100 | 0 | 8.0512 | 1,090,335,000 | 2023-07-31 |
| 589 | 2023-08-09 | 87,785,100 | -190,000 | 8.0512 | 1,090,335,000 | 2023-07-31 |
| 590 | 2023-08-08 | 87,975,100 | 0 | 8.0686 | 1,090,335,000 | 2023-07-31 |
| 591 | 2023-08-07 | 87,975,100 | 0 | 8.0686 | 1,090,335,000 | 2023-07-31 |
| 592 | 2023-08-04 | 87,975,100 | 0 | 8.0686 | 1,090,335,000 | 2023-07-31 |
| 593 | 2023-08-03 | 87,975,100 | -2,000 | 8.0686 | 1,090,335,000 | 2023-07-31 |
| 594 | 2023-08-02 | 87,977,100 | 2,000 | 8.0688 | 1,090,335,000 | 2023-07-31 |
| 595 | 2023-08-01 | 87,975,100 | 4,000 | 8.0686 | 1,090,335,000 | 2023-07-31 |
| 596 | 2023-07-31 | 87,971,100 | 14,000 | 8.0683 | 1,090,335,000 | 2023-07-31 |
| 597 | 2023-07-28 | 87,957,100 | 2,000 | 8.0670 | 1,090,335,000 | 2023-06-30 |
| 598 | 2023-07-27 | 87,955,100 | -102,000 | 8.0668 | 1,090,335,000 | 2023-06-30 |
| 599 | 2023-07-26 | 88,057,100 | 0 | 8.0762 | 1,090,335,000 | 2023-06-30 |
| 600 | 2023-07-25 | 88,057,100 | 530,000 | 8.0762 | 1,090,335,000 | 2023-06-30 |
| 601 | 2023-07-24 | 87,527,100 | 0 | 8.0275 | 1,090,335,000 | 2023-06-30 |
| 602 | 2023-07-21 | 87,527,100 | 0 | 8.0275 | 1,090,335,000 | 2023-06-30 |
| 603 | 2023-07-20 | 87,527,100 | 2,000 | 8.0275 | 1,090,335,000 | 2023-06-30 |
| 604 | 2023-07-19 | 87,525,100 | 180,000 | 8.0274 | 1,090,335,000 | 2023-06-30 |
| 605 | 2023-07-18 | 87,345,100 | -4,000 | 8.0108 | 1,090,335,000 | 2023-06-30 |
| 606 | 2023-07-14 | 87,349,100 | 0 | 8.0112 | 1,090,335,000 | 2023-06-30 |
| 607 | 2023-07-13 | 87,349,100 | -28,000 | 8.0112 | 1,090,335,000 | 2023-06-30 |
| 608 | 2023-07-12 | 87,377,100 | 0 | 8.0138 | 1,090,335,000 | 2023-06-30 |
| 609 | 2023-07-11 | 87,377,100 | 0 | 8.0138 | 1,090,335,000 | 2023-06-30 |
| 610 | 2023-07-10 | 87,377,100 | -2,000 | 8.0138 | 1,090,335,000 | 2023-06-30 |
| 611 | 2023-07-07 | 87,379,100 | -6,000 | 8.0140 | 1,090,335,000 | 2023-06-30 |
| 612 | 2023-07-06 | 87,385,100 | 2,000 | 8.0145 | 1,090,335,000 | 2023-06-30 |
| 613 | 2023-07-05 | 87,383,100 | -20,000 | 8.0143 | 1,090,335,000 | 2023-06-30 |
| 614 | 2023-07-04 | 87,403,100 | 0 | 8.0162 | 1,090,335,000 | 2023-06-30 |
| 615 | 2023-07-03 | 87,403,100 | 0 | 8.0162 | 1,090,335,000 | 2023-06-30 |
| 616 | 2023-06-30 | 87,403,100 | 0 | 8.0162 | 1,090,335,000 | 2023-06-30 |
| 617 | 2023-06-29 | 87,403,100 | -18,000 | 8.0162 | 1,090,335,000 | 2023-05-31 |
| 618 | 2023-06-28 | 87,421,100 | -8,000 | 8.0178 | 1,090,335,000 | 2023-05-31 |
| 619 | 2023-06-27 | 87,429,100 | 0 | 8.0186 | 1,090,335,000 | 2023-05-31 |
| 620 | 2023-06-26 | 87,429,100 | -172,000 | 8.0186 | 1,090,335,000 | 2023-05-31 |
| 621 | 2023-06-23 | 87,601,100 | -30,000 | 8.0343 | 1,090,335,000 | 2023-05-31 |
| 622 | 2023-06-21 | 87,631,100 | -40,000 | 8.0371 | 1,090,335,000 | 2023-05-31 |
| 623 | 2023-06-20 | 87,671,100 | 0 | 8.0407 | 1,090,335,000 | 2023-05-31 |
| 624 | 2023-06-19 | 87,671,100 | -304,000 | 8.0407 | 1,090,335,000 | 2023-05-31 |
| 625 | 2023-06-16 | 87,975,100 | -200,000 | 8.0686 | 1,090,335,000 | 2023-05-31 |
| 626 | 2023-06-15 | 88,175,100 | -20,000 | 8.0870 | 1,090,335,000 | 2023-05-31 |
| 627 | 2023-06-14 | 88,195,100 | -74,000 | 8.0888 | 1,090,335,000 | 2023-05-31 |
| 628 | 2023-06-13 | 88,269,100 | -78,000 | 8.0956 | 1,090,335,000 | 2023-05-31 |
| 629 | 2023-06-12 | 88,347,100 | -126,000 | 8.1027 | 1,090,335,000 | 2023-05-31 |
| 630 | 2023-06-09 | 88,473,100 | -152,000 | 8.1143 | 1,090,335,000 | 2023-05-31 |
| 631 | 2023-06-08 | 88,625,100 | -154,000 | 8.1282 | 1,090,335,000 | 2023-05-31 |
| 632 | 2023-06-07 | 88,779,100 | -202,000 | 8.1424 | 1,090,335,000 | 2023-05-31 |
| 633 | 2023-06-06 | 88,981,100 | -250,000 | 8.1609 | 1,090,335,000 | 2023-05-31 |
| 634 | 2023-06-05 | 89,231,100 | -104,000 | 8.1838 | 1,090,335,000 | 2023-05-31 |
| 635 | 2023-06-02 | 89,335,100 | -94,000 | 8.1934 | 1,090,335,000 | 2023-05-31 |
| 636 | 2023-06-01 | 89,429,100 | -82,000 | 8.2020 | 1,090,335,000 | 2023-05-31 |
| 637 | 2023-05-31 | 89,511,100 | -56,000 | 8.2095 | 1,090,335,000 | 2023-05-31 |
| 638 | 2023-05-30 | 89,567,100 | -204,000 | 8.2146 | 1,090,335,000 | 2023-04-30 |
| 639 | 2023-05-29 | 89,771,100 | -102,000 | 8.2334 | 1,090,335,000 | 2023-04-30 |
| 640 | 2023-05-25 | 89,873,100 | -100,000 | 8.2427 | 1,090,335,000 | 2023-04-30 |
| 641 | 2023-05-24 | 89,973,100 | 0 | 8.2519 | 1,090,335,000 | 2023-04-30 |
| 642 | 2023-05-23 | 89,973,100 | -72,000 | 8.2519 | 1,090,335,000 | 2023-04-30 |
| 643 | 2023-05-22 | 90,045,100 | -291,000 | 8.2585 | 1,090,335,000 | 2023-04-30 |
| 644 | 2023-05-19 | 90,336,100 | 116,000 | 8.2852 | 1,090,335,000 | 2023-04-30 |
| 645 | 2023-05-18 | 90,220,100 | 70,000 | 8.2745 | 1,090,335,000 | 2023-04-30 |
| 646 | 2023-05-17 | 90,150,100 | 2,000 | 8.2681 | 1,090,335,000 | 2023-04-30 |
| 647 | 2023-05-16 | 90,148,100 | 322,000 | 8.2679 | 1,090,335,000 | 2023-04-30 |
| 648 | 2023-05-15 | 89,826,100 | 6,000 | 8.2384 | 1,090,335,000 | 2023-04-30 |
| 649 | 2023-05-12 | 89,820,100 | 56,000 | 8.2378 | 1,090,335,000 | 2023-04-30 |
| 650 | 2023-05-11 | 89,764,100 | 168,000 | 8.2327 | 1,090,335,000 | 2023-04-30 |
| 651 | 2023-05-10 | 89,596,100 | 4,000 | 8.2173 | 1,090,335,000 | 2023-04-30 |
| 652 | 2023-05-09 | 89,592,100 | 16,000 | 8.2169 | 1,090,335,000 | 2023-04-30 |
| 653 | 2023-05-08 | 89,576,100 | 16,000 | 8.2155 | 1,090,335,000 | 2023-04-30 |
| 654 | 2023-05-05 | 89,560,100 | 14,000 | 8.2140 | 1,090,335,000 | 2023-04-30 |
| 655 | 2023-05-04 | 89,546,100 | 4,000 | 8.2127 | 1,090,335,000 | 2023-04-30 |
| 656 | 2023-05-03 | 89,542,100 | 2,000 | 8.2123 | 1,090,335,000 | 2023-04-30 |
| 657 | 2023-05-02 | 89,540,100 | 4,000 | 8.2122 | 1,090,335,000 | 2023-04-30 |
| 658 | 2023-04-28 | 89,536,100 | 58,000 | 8.2118 | 1,090,335,000 | 2023-03-31 |
| 659 | 2023-04-27 | 89,478,100 | 0 | 8.2065 | 1,090,335,000 | 2023-03-31 |
| 660 | 2023-04-26 | 89,478,100 | 48,000 | 8.2065 | 1,090,335,000 | 2023-03-31 |
| 661 | 2023-04-25 | 89,430,100 | 4,000 | 8.2021 | 1,090,335,000 | 2023-03-31 |
| 662 | 2023-04-24 | 89,426,100 | 6,000 | 8.2017 | 1,090,335,000 | 2023-03-31 |
| 663 | 2023-04-21 | 89,420,100 | 6,000 | 8.2012 | 1,090,335,000 | 2023-03-31 |
| 664 | 2023-04-20 | 89,414,100 | 28,000 | 8.2006 | 1,090,335,000 | 2023-03-31 |
| 665 | 2023-04-19 | 89,386,100 | 8,000 | 8.1980 | 1,090,335,000 | 2023-03-31 |
| 666 | 2023-04-18 | 89,378,100 | 20,000 | 8.1973 | 1,090,335,000 | 2023-03-31 |
| 667 | 2023-04-17 | 89,358,100 | 8,000 | 8.1955 | 1,090,335,000 | 2023-03-31 |
| 668 | 2023-04-14 | 89,350,100 | 10,000 | 8.1947 | 1,090,335,000 | 2023-03-31 |
| 669 | 2023-04-13 | 89,340,100 | 6,000 | 8.1938 | 1,090,335,000 | 2023-03-31 |
| 670 | 2023-04-12 | 89,334,100 | 0 | 8.1933 | 1,090,335,000 | 2023-03-31 |
| 671 | 2023-04-11 | 89,334,100 | 2,000 | 8.1933 | 1,090,335,000 | 2023-03-31 |
| 672 | 2023-04-06 | 89,332,100 | 4,000 | 8.1931 | 1,090,335,000 | 2023-03-31 |
| 673 | 2023-04-04 | 89,328,100 | 14,000 | 8.1927 | 1,090,335,000 | 2023-03-31 |
| 674 | 2023-04-03 | 89,314,100 | 6,000 | 8.1914 | 1,090,335,000 | 2023-03-31 |
| 675 | 2023-03-31 | 89,308,100 | 2,000 | 8.1909 | 1,090,335,000 | 2023-03-31 |
| 676 | 2023-03-30 | 89,306,100 | 4,000 | 8.1907 | 1,090,335,000 | 2023-02-28 |
| 677 | 2023-03-29 | 89,302,100 | 10,000 | 8.1903 | 1,090,335,000 | 2023-02-28 |
| 678 | 2023-03-28 | 89,292,100 | 6,000 | 8.1894 | 1,090,335,000 | 2023-02-28 |
| 679 | 2023-03-27 | 89,286,100 | 36,000 | 8.1889 | 1,090,335,000 | 2023-02-28 |
| 680 | 2023-03-24 | 89,250,100 | 30,000 | 8.1856 | 1,090,335,000 | 2023-02-28 |
| 681 | 2023-03-23 | 89,220,100 | 120,000 | 8.1828 | 1,090,335,000 | 2023-02-28 |
| 682 | 2023-03-22 | 89,100,100 | 50,000 | 8.1718 | 1,090,335,000 | 2023-02-28 |
| 683 | 2023-03-21 | 89,050,100 | 2,000 | 8.1672 | 1,090,335,000 | 2023-02-28 |
| 684 | 2023-03-20 | 89,048,100 | 12,000 | 8.1670 | 1,090,335,000 | 2023-02-28 |
| 685 | 2023-03-17 | 89,036,100 | 2,000 | 8.1659 | 1,090,335,000 | 2023-02-28 |
| 686 | 2023-03-16 | 89,034,100 | 280,000 | 8.1658 | 1,090,335,000 | 2023-02-28 |
| 687 | 2023-03-15 | 88,754,100 | 0 | 8.1401 | 1,090,335,000 | 2023-02-28 |
| 688 | 2023-03-14 | 88,754,100 | -8,000 | 8.1401 | 1,090,335,000 | 2023-02-28 |
| 689 | 2023-03-13 | 88,762,100 | 3,056,000 | 8.1408 | 1,090,335,000 | 2023-02-28 |
| 690 | 2023-03-10 | 85,706,100 | 0 | 7.8605 | 1,090,335,000 | 2023-02-28 |
| 691 | 2023-03-09 | 85,706,100 | 0 | 7.8605 | 1,090,335,000 | 2023-02-28 |
| 692 | 2023-03-08 | 85,706,100 | -12,000 | 7.8605 | 1,090,335,000 | 2023-02-28 |
| 693 | 2023-03-07 | 85,718,100 | -22,000 | 7.8616 | 1,090,335,000 | 2023-02-28 |
| 694 | 2023-03-06 | 85,740,100 | -28,000 | 7.8636 | 1,090,335,000 | 2023-02-28 |
| 695 | 2023-03-03 | 85,768,100 | 0 | 7.8662 | 1,090,335,000 | 2023-02-28 |
| 696 | 2023-03-02 | 85,768,100 | -4,000 | 7.8662 | 1,090,335,000 | 2023-02-28 |
| 697 | 2023-03-01 | 85,772,100 | -12,000 | 7.8666 | 1,090,335,000 | 2023-02-28 |
| 698 | 2023-02-28 | 85,784,100 | -10,000 | 7.8677 | 1,090,335,000 | 2023-02-28 |
| 699 | 2023-02-27 | 85,794,100 | -4,000 | 7.8686 | 1,090,335,000 | 2023-01-31 |
| 700 | 2023-02-24 | 85,798,100 | -4,000 | 7.8690 | 1,090,335,000 | 2023-01-31 |
| 701 | 2023-02-23 | 85,802,100 | 2,000 | 7.8693 | 1,090,335,000 | 2023-01-31 |
| 702 | 2023-02-22 | 85,800,100 | -2,000 | 7.8692 | 1,090,335,000 | 2023-01-31 |
| 703 | 2023-02-21 | 85,802,100 | 0 | 7.8693 | 1,090,335,000 | 2023-01-31 |
| 704 | 2023-02-20 | 85,802,100 | -4,000 | 7.8693 | 1,090,335,000 | 2023-01-31 |
| 705 | 2023-02-17 | 85,806,100 | -48,000 | 7.8697 | 1,090,335,000 | 2023-01-31 |
| 706 | 2023-02-16 | 85,854,100 | -2,000 | 7.8741 | 1,090,335,000 | 2023-01-31 |
| 707 | 2023-02-15 | 85,856,100 | -100,000 | 7.8743 | 1,090,335,000 | 2023-01-31 |
| 708 | 2023-02-14 | 85,956,100 | 0 | 7.8835 | 1,090,335,000 | 2023-01-31 |
| 709 | 2023-02-13 | 85,956,100 | -104,000 | 7.8835 | 1,090,335,000 | 2023-01-31 |
| 710 | 2023-02-10 | 86,060,100 | -2,000 | 7.8930 | 1,090,335,000 | 2023-01-31 |
| 711 | 2023-02-09 | 86,062,100 | -2,000 | 7.8932 | 1,090,335,000 | 2023-01-31 |
| 712 | 2023-02-08 | 86,064,100 | -2,000 | 7.8934 | 1,090,335,000 | 2023-01-31 |
| 713 | 2023-02-07 | 86,066,100 | -80,000 | 7.8935 | 1,090,335,000 | 2023-01-31 |
| 714 | 2023-02-06 | 86,146,100 | -50,000 | 7.9009 | 1,090,335,000 | 2023-01-31 |
| 715 | 2023-02-03 | 86,196,100 | 0 | 7.9055 | 1,090,335,000 | 2023-01-31 |
| 716 | 2023-02-02 | 86,196,100 | 0 | 7.9055 | 1,090,335,000 | 2023-01-31 |
| 717 | 2023-02-01 | 86,196,100 | -160,000 | 7.9055 | 1,090,335,000 | 2023-01-31 |
| 718 | 2023-01-31 | 86,356,100 | 6,000 | 7.9201 | 1,090,335,000 | 2023-01-31 |
| 719 | 2023-01-30 | 86,350,100 | 0 | 7.9196 | 1,090,335,000 | 2022-12-31 |
| 720 | 2023-01-27 | 86,350,100 | -258,000 | 7.9196 | 1,090,335,000 | 2022-12-31 |
| 721 | 2023-01-26 | 86,608,100 | -164,000 | 7.9433 | 1,090,335,000 | 2022-12-31 |
| 722 | 2023-01-20 | 86,772,100 | -100,000 | 7.9583 | 1,090,335,000 | 2022-12-31 |
| 723 | 2023-01-19 | 86,872,100 | -6,000 | 7.9675 | 1,090,335,000 | 2022-12-31 |
| 724 | 2023-01-18 | 86,878,100 | -14,000 | 7.9680 | 1,090,335,000 | 2022-12-31 |
| 725 | 2023-01-17 | 86,892,100 | -2,000 | 7.9693 | 1,090,335,000 | 2022-12-31 |
| 726 | 2023-01-16 | 86,894,100 | 0 | 7.9695 | 1,090,335,000 | 2022-12-31 |
| 727 | 2023-01-13 | 86,894,100 | -22,000 | 7.9695 | 1,090,335,000 | 2022-12-31 |
| 728 | 2023-01-12 | 86,916,100 | -6,000 | 7.9715 | 1,090,335,000 | 2022-12-31 |
| 729 | 2023-01-11 | 86,922,100 | 0 | 7.9721 | 1,090,335,000 | 2022-12-31 |
| 730 | 2023-01-10 | 86,922,100 | 0 | 7.9721 | 1,090,335,000 | 2022-12-31 |
| 731 | 2023-01-09 | 86,922,100 | -178,000 | 7.9721 | 1,090,335,000 | 2022-12-31 |
| 732 | 2023-01-06 | 87,100,100 | -88,000 | 7.9884 | 1,090,335,000 | 2022-12-31 |
| 733 | 2023-01-05 | 87,188,100 | 0 | 7.9965 | 1,090,335,000 | 2022-12-31 |
| 734 | 2023-01-04 | 87,188,100 | -6,000 | 7.9965 | 1,090,335,000 | 2022-12-31 |
| 735 | 2023-01-03 | 87,194,100 | -4,000 | 7.9970 | 1,090,335,000 | 2022-12-31 |
| 736 | 2022-12-30 | 87,198,100 | -6,000 | 7.9974 | 1,090,335,000 | 2022-11-30 |
| 737 | 2022-12-29 | 87,204,100 | -30,000 | 7.9979 | 1,090,335,000 | 2022-11-30 |
| 738 | 2022-12-28 | 87,234,100 | -180,000 | 8.0007 | 1,090,335,000 | 2022-11-30 |
| 739 | 2022-12-23 | 87,414,100 | -4,000 | 8.0172 | 1,090,335,000 | 2022-11-30 |
| 740 | 2022-12-22 | 87,418,100 | -4,000 | 8.0175 | 1,090,335,000 | 2022-11-30 |
| 741 | 2022-12-21 | 87,422,100 | -4,000 | 8.0179 | 1,090,335,000 | 2022-11-30 |
| 742 | 2022-12-20 | 87,426,100 | -42,000 | 8.0183 | 1,090,335,000 | 2022-11-30 |
| 743 | 2022-12-19 | 87,468,100 | -108,000 | 8.0221 | 1,090,335,000 | 2022-11-30 |
| 744 | 2022-12-16 | 87,576,100 | -70,000 | 8.0320 | 1,090,335,000 | 2022-11-30 |
| 745 | 2022-12-15 | 87,646,100 | -134,000 | 8.0385 | 1,090,335,000 | 2022-11-30 |
| 746 | 2022-12-14 | 87,780,100 | -122,000 | 8.0507 | 1,090,335,000 | 2022-11-30 |
| 747 | 2022-12-13 | 87,902,100 | -476,000 | 8.0619 | 1,090,335,000 | 2022-11-30 |
| 748 | 2022-12-12 | 88,378,100 | -270,000 | 8.1056 | 1,090,335,000 | 2022-11-30 |
| 749 | 2022-12-09 | 88,648,100 | -788,000 | 8.1304 | 1,090,335,000 | 2022-11-30 |
| 750 | 2022-12-08 | 89,436,100 | -108,000 | 8.2026 | 1,090,335,000 | 2022-11-30 |
| 751 | 2022-12-07 | 89,544,100 | -48,000 | 8.2125 | 1,090,335,000 | 2022-11-30 |
| 752 | 2022-12-06 | 89,592,100 | 0 | 8.2169 | 1,090,335,000 | 2022-11-30 |
| 753 | 2022-12-05 | 89,592,100 | 0 | 8.2169 | 1,090,335,000 | 2022-11-30 |
| 754 | 2022-12-02 | 89,592,100 | -2,000 | 8.2169 | 1,090,335,000 | 2022-11-30 |
| 755 | 2022-12-01 | 89,594,100 | -10,000 | 8.2171 | 1,090,335,000 | 2022-11-30 |
| 756 | 2022-11-30 | 89,604,100 | 0 | 8.2180 | 1,090,335,000 | 2022-11-30 |
| 757 | 2022-11-29 | 89,604,100 | 0 | 8.2180 | 1,090,335,000 | 2022-10-31 |
| 758 | 2022-11-28 | 89,604,100 | 0 | 8.2180 | 1,090,335,000 | 2022-10-31 |
| 759 | 2022-11-25 | 89,604,100 | -200,000 | 8.2180 | 1,090,335,000 | 2022-10-31 |
| 760 | 2022-11-24 | 89,804,100 | 340,000 | 8.2364 | 1,090,335,000 | 2022-10-31 |
| 761 | 2022-11-23 | 89,464,100 | 0 | 8.2052 | 1,090,335,000 | 2022-10-31 |
| 762 | 2022-11-22 | 89,464,100 | -2,000 | 8.2052 | 1,090,335,000 | 2022-10-31 |
| 763 | 2022-11-21 | 89,466,100 | 0 | 8.2054 | 1,090,335,000 | 2022-10-31 |
| 764 | 2022-11-18 | 89,466,100 | 2,000 | 8.2054 | 1,090,335,000 | 2022-10-31 |
| 765 | 2022-11-17 | 89,464,100 | 0 | 8.2052 | 1,090,335,000 | 2022-10-31 |
| 766 | 2022-11-16 | 89,464,100 | -6,000 | 8.2052 | 1,090,335,000 | 2022-10-31 |
| 767 | 2022-11-15 | 89,470,100 | -204,000 | 8.2057 | 1,090,335,000 | 2022-10-31 |
| 768 | 2022-11-14 | 89,674,100 | -10,000 | 8.2245 | 1,090,335,000 | 2022-10-31 |
| 769 | 2022-11-11 | 89,684,100 | -14,000 | 8.2254 | 1,090,335,000 | 2022-10-31 |
| 770 | 2022-11-10 | 89,698,100 | -2,000 | 8.2267 | 1,090,335,000 | 2022-10-31 |
| 771 | 2022-11-09 | 89,700,100 | -106,000 | 8.2268 | 1,090,335,000 | 2022-10-31 |
| 772 | 2022-11-08 | 89,806,100 | -28,000 | 8.2366 | 1,090,335,000 | 2022-10-31 |
| 773 | 2022-11-07 | 89,834,100 | 2,000 | 8.2391 | 1,090,335,000 | 2022-10-31 |
| 774 | 2022-11-04 | 89,832,100 | 0 | 8.2389 | 1,090,335,000 | 2022-10-31 |
| 775 | 2022-11-03 | 89,832,100 | -500,000 | 8.2389 | 1,090,335,000 | 2022-10-31 |
| 776 | 2022-11-02 | 90,332,100 | -500,000 | 8.2848 | 1,090,335,000 | 2022-10-31 |
| 777 | 2022-11-01 | 90,832,100 | -300,000 | 8.3307 | 1,090,335,000 | 2022-10-31 |
| 778 | 2022-10-31 | 91,132,100 | -100,000 | 8.3582 | 1,090,335,000 | 2022-10-31 |
| 779 | 2022-10-28 | 91,232,100 | -100,000 | 8.3673 | 1,090,335,000 | 2022-09-30 |
| 780 | 2022-10-27 | 91,332,100 | -352,000 | 8.3765 | 1,090,335,000 | 2022-09-30 |
| 781 | 2022-10-26 | 91,684,100 | 0 | 8.4088 | 1,090,335,000 | 2022-09-30 |
| 782 | 2022-10-25 | 91,684,100 | 0 | 8.4088 | 1,090,335,000 | 2022-09-30 |
| 783 | 2022-10-24 | 91,684,100 | -2,000 | 8.4088 | 1,090,335,000 | 2022-09-30 |
| 784 | 2022-10-21 | 91,686,100 | -342,000 | 8.4090 | 1,090,335,000 | 2022-09-30 |
| 785 | 2022-10-20 | 92,028,100 | -102,000 | 8.4404 | 1,090,335,000 | 2022-09-30 |
| 786 | 2022-10-19 | 92,130,100 | -104,000 | 8.4497 | 1,090,335,000 | 2022-09-30 |
| 787 | 2022-10-18 | 92,234,100 | -200,000 | 8.4592 | 1,090,335,000 | 2022-09-30 |
| 788 | 2022-10-17 | 92,434,100 | -2,000 | 8.4776 | 1,090,335,000 | 2022-09-30 |
| 789 | 2022-10-14 | 92,436,100 | -202,000 | 8.4778 | 1,090,335,000 | 2022-09-30 |
| 790 | 2022-10-13 | 92,638,100 | 0 | 8.4963 | 1,090,335,000 | 2022-09-30 |
| 791 | 2022-10-12 | 92,638,100 | -230,000 | 8.4963 | 1,090,335,000 | 2022-09-30 |
| 792 | 2022-10-11 | 92,868,100 | -6,000 | 8.5174 | 1,090,335,000 | 2022-09-30 |
| 793 | 2022-10-10 | 92,874,100 | -6,000 | 8.5179 | 1,090,335,000 | 2022-09-30 |
| 794 | 2022-10-07 | 92,880,100 | 0 | 8.5185 | 1,090,335,000 | 2022-09-30 |
| 795 | 2022-10-06 | 92,880,100 | 0 | 8.5185 | 1,090,335,000 | 2022-09-30 |
| 796 | 2022-10-05 | 92,880,100 | 0 | 8.5185 | 1,090,335,000 | 2022-09-30 |
| 797 | 2022-10-03 | 92,880,100 | -120,000 | 8.5185 | 1,090,335,000 | 2022-09-30 |
| 798 | 2022-09-30 | 93,000,100 | -330,000 | 8.5295 | 1,090,335,000 | 2022-09-30 |
| 799 | 2022-09-29 | 93,330,100 | 2,000 | 8.5598 | 1,090,335,000 | 2022-08-31 |
| 800 | 2022-09-28 | 93,328,100 | -96,000 | 8.5596 | 1,090,335,000 | 2022-08-31 |
| 801 | 2022-09-27 | 93,424,100 | -5,052,000 | 8.5684 | 1,090,335,000 | 2022-08-31 |
| 802 | 2022-09-26 | 98,476,100 | -2,000 | 9.0317 | 1,090,335,000 | 2022-08-31 |
| 803 | 2022-09-23 | 98,478,100 | -18,000 | 9.0319 | 1,090,335,000 | 2022-08-31 |
| 804 | 2022-09-22 | 98,496,100 | 0 | 9.0336 | 1,090,335,000 | 2022-08-31 |
| 805 | 2022-09-21 | 98,496,100 | -8,000 | 9.0336 | 1,090,335,000 | 2022-08-31 |
| 806 | 2022-09-20 | 98,504,100 | -4,000 | 9.0343 | 1,090,335,000 | 2022-08-31 |
| 807 | 2022-09-19 | 98,508,100 | -4,000 | 9.0347 | 1,090,335,000 | 2022-08-31 |
| 808 | 2022-09-16 | 98,512,100 | -20,000 | 9.0350 | 1,090,335,000 | 2022-08-31 |
| 809 | 2022-09-15 | 98,532,100 | -1,000,000 | 9.0369 | 1,090,335,000 | 2022-08-31 |
| 810 | 2022-09-14 | 99,532,100 | -2,000 | 9.1286 | 1,090,335,000 | 2022-08-31 |
| 811 | 2022-09-13 | 99,534,100 | 0 | 9.1288 | 1,090,335,000 | 2022-08-31 |
| 812 | 2022-09-09 | 99,534,100 | -2,000 | 9.1288 | 1,090,335,000 | 2022-08-31 |
| 813 | 2022-09-08 | 99,536,100 | -18,000 | 9.1289 | 1,090,335,000 | 2022-08-31 |
| 814 | 2022-09-07 | 99,554,100 | 0 | 9.1306 | 1,090,335,000 | 2022-08-31 |
| 815 | 2022-09-06 | 99,554,100 | 0 | 9.1306 | 1,090,335,000 | 2022-08-31 |
| 816 | 2022-09-05 | 99,554,100 | -4,000 | 9.1306 | 1,090,335,000 | 2022-08-31 |
| 817 | 2022-09-02 | 99,558,100 | -514,000 | 9.1310 | 1,090,335,000 | 2022-08-31 |
| 818 | 2022-09-01 | 100,072,100 | -4,000 | 9.1781 | 1,090,335,000 | 2022-08-31 |
| 819 | 2022-08-31 | 100,076,100 | 0 | 9.1785 | 1,090,335,000 | 2022-08-31 |
| 820 | 2022-08-30 | 100,076,100 | -84,000 | 9.1785 | 1,090,335,000 | 2022-07-31 |
| 821 | 2022-08-29 | 100,160,100 | 0 | 9.1862 | 1,090,335,000 | 2022-07-31 |
| 822 | 2022-08-26 | 100,160,100 | -2,000 | 9.1862 | 1,090,335,000 | 2022-07-31 |
| 823 | 2022-08-25 | 100,162,100 | 0 | 9.1864 | 1,090,335,000 | 2022-07-31 |
| 824 | 2022-08-24 | 100,162,100 | 0 | 9.1864 | 1,090,335,000 | 2022-07-31 |
| 825 | 2022-08-23 | 100,162,100 | 0 | 9.1864 | 1,090,335,000 | 2022-07-31 |
| 826 | 2022-08-22 | 100,162,100 | 0 | 9.1864 | 1,090,335,000 | 2022-07-31 |
| 827 | 2022-08-19 | 100,162,100 | 0 | 9.1864 | 1,090,335,000 | 2022-07-31 |
| 828 | 2022-08-18 | 100,162,100 | 0 | 9.1864 | 1,090,335,000 | 2022-07-31 |
| 829 | 2022-08-17 | 100,162,100 | 0 | 9.1864 | 1,090,335,000 | 2022-07-31 |
| 830 | 2022-08-16 | 100,162,100 | 0 | 9.1864 | 1,090,335,000 | 2022-07-31 |
| 831 | 2022-08-15 | 100,162,100 | 0 | 9.1864 | 1,090,335,000 | 2022-07-31 |
| 832 | 2022-08-12 | 100,162,100 | 0 | 9.1864 | 1,090,335,000 | 2022-07-31 |
| 833 | 2022-08-11 | 100,162,100 | -80,000 | 9.1864 | 1,090,335,000 | 2022-07-31 |
| 834 | 2022-08-10 | 100,242,100 | -2,000 | 9.1937 | 1,090,335,000 | 2022-07-31 |
| 835 | 2022-08-09 | 100,244,100 | 0 | 9.1939 | 1,090,335,000 | 2022-07-31 |
| 836 | 2022-08-08 | 100,244,100 | -2,000 | 9.1939 | 1,090,335,000 | 2022-07-31 |
| 837 | 2022-08-05 | 100,246,100 | 792,000 | 9.1941 | 1,090,335,000 | 2022-07-31 |
| 838 | 2022-08-04 | 99,454,100 | 0 | 9.1214 | 1,090,335,000 | 2022-07-31 |
| 839 | 2022-08-03 | 99,454,100 | 0 | 9.1214 | 1,090,335,000 | 2022-07-31 |
| 840 | 2022-08-02 | 99,454,100 | 0 | 9.1214 | 1,090,335,000 | 2022-07-31 |
| 841 | 2022-08-01 | 99,454,100 | 0 | 9.1214 | 1,090,335,000 | 2022-07-31 |
| 842 | 2022-07-29 | 99,454,100 | -300,000 | 9.1214 | 1,090,335,000 | 2022-06-30 |
| 843 | 2022-07-28 | 99,754,100 | 0 | 9.1489 | 1,090,335,000 | 2022-06-30 |
| 844 | 2022-07-27 | 99,754,100 | 0 | 9.1489 | 1,090,335,000 | 2022-06-30 |
| 845 | 2022-07-26 | 99,754,100 | 0 | 9.1489 | 1,090,335,000 | 2022-06-30 |
| 846 | 2022-07-25 | 99,754,100 | -2,000 | 9.1489 | 1,090,335,000 | 2022-06-30 |
| 847 | 2022-07-22 | 99,756,100 | 0 | 9.1491 | 1,090,335,000 | 2022-06-30 |
| 848 | 2022-07-21 | 99,756,100 | 0 | 9.1491 | 1,090,335,000 | 2022-06-30 |
| 849 | 2022-07-20 | 99,756,100 | 0 | 9.1491 | 1,090,335,000 | 2022-06-30 |
| 850 | 2022-07-19 | 99,756,100 | 0 | 9.1491 | 1,090,335,000 | 2022-06-30 |
| 851 | 2022-07-18 | 99,756,100 | -396,000 | 9.1491 | 1,090,335,000 | 2022-06-30 |
| 852 | 2022-07-15 | 100,152,100 | -8,000 | 9.1854 | 1,090,335,000 | 2022-06-30 |
| 853 | 2022-07-14 | 100,160,100 | -4,000 | 9.1862 | 1,090,335,000 | 2022-06-30 |
| 854 | 2022-07-13 | 100,164,100 | 0 | 9.1865 | 1,090,335,000 | 2022-06-30 |
| 855 | 2022-07-12 | 100,164,100 | -28,000 | 9.1865 | 1,090,335,000 | 2022-06-30 |
| 856 | 2022-07-11 | 100,192,100 | -602,000 | 9.1891 | 1,090,335,000 | 2022-06-30 |
| 857 | 2022-07-08 | 100,794,100 | -204,000 | 9.2443 | 1,090,335,000 | 2022-06-30 |
| 858 | 2022-07-07 | 100,998,100 | -50,000 | 9.2630 | 1,090,335,000 | 2022-06-30 |
| 859 | 2022-07-06 | 101,048,100 | -50,000 | 9.2676 | 1,090,335,000 | 2022-06-30 |
| 860 | 2022-07-05 | 101,098,100 | -202,000 | 9.2722 | 1,090,335,000 | 2022-06-30 |
| 861 | 2022-07-04 | 101,300,100 | -10,000 | 9.2907 | 1,090,335,000 | 2022-06-30 |
| 862 | 2022-06-30 | 101,310,100 | -4,000 | 9.2916 | 1,090,335,000 | 2022-06-30 |
| 863 | 2022-06-29 | 101,314,100 | 0 | 9.2920 | 1,090,335,000 | 2022-05-31 |
| 864 | 2022-06-28 | 101,314,100 | -200,000 | 9.2920 | 1,090,335,000 | 2022-05-31 |
| 865 | 2022-06-27 | 101,514,100 | 0 | 9.3104 | 1,090,335,000 | 2022-05-31 |
| 866 | 2022-06-24 | 101,514,100 | 0 | 9.3104 | 1,090,335,000 | 2022-05-31 |
| 867 | 2022-06-23 | 101,514,100 | 0 | 9.3104 | 1,090,335,000 | 2022-05-31 |
| 868 | 2022-06-22 | 101,514,100 | -1,746,000 | 9.3104 | 1,090,335,000 | 2022-05-31 |
| 869 | 2022-06-21 | 103,260,100 | -152,000 | 9.4705 | 1,090,335,000 | 2022-05-31 |
| 870 | 2022-06-20 | 103,412,100 | 0 | 9.4844 | 1,090,335,000 | 2022-05-31 |
| 871 | 2022-06-17 | 103,412,100 | -430,000 | 9.4844 | 1,090,335,000 | 2022-05-31 |
| 872 | 2022-06-16 | 103,842,100 | -154,000 | 9.5239 | 1,090,335,000 | 2022-05-31 |
| 873 | 2022-06-15 | 103,996,100 | -602,000 | 9.5380 | 1,090,335,000 | 2022-05-31 |
| 874 | 2022-06-14 | 104,598,100 | -202,000 | 9.5932 | 1,090,335,000 | 2022-05-31 |
| 875 | 2022-06-13 | 104,800,100 | -6,000 | 9.6117 | 1,090,335,000 | 2022-05-31 |
| 876 | 2022-06-10 | 104,806,100 | -200,000 | 9.6123 | 1,090,335,000 | 2022-05-31 |
| 877 | 2022-06-09 | 105,006,100 | -30,000 | 9.6306 | 1,090,335,000 | 2022-05-31 |
| 878 | 2022-06-08 | 105,036,100 | 0 | 9.6334 | 1,090,335,000 | 2022-05-31 |
| 879 | 2022-06-07 | 105,036,100 | -120,000 | 9.6334 | 1,090,335,000 | 2022-05-31 |
| 880 | 2022-06-06 | 105,156,100 | -226,000 | 9.6444 | 1,090,335,000 | 2022-05-31 |
| 881 | 2022-06-02 | 105,382,100 | -110,000 | 9.6651 | 1,090,335,000 | 2022-05-31 |
| 882 | 2022-06-01 | 105,492,100 | -698,000 | 9.6752 | 1,090,335,000 | 2022-05-31 |
| 883 | 2022-05-31 | 106,190,100 | -12,000 | 9.7392 | 1,090,335,000 | 2022-05-31 |
| 884 | 2022-05-30 | 106,202,100 | -800,000 | 9.7403 | 1,090,335,000 | 2022-04-30 |
| 885 | 2022-05-27 | 107,002,100 | -200,000 | 9.8137 | 1,090,335,000 | 2022-04-30 |
| 886 | 2022-05-26 | 107,202,100 | 0 | 9.8320 | 1,090,335,000 | 2022-04-30 |
| 887 | 2022-05-25 | 107,202,100 | 10,188,000 | 9.8320 | 1,090,335,000 | 2022-04-30 |
| 888 | 2022-05-24 | 97,014,100 | 0 | 8.8976 | 1,090,335,000 | 2022-04-30 |
| 889 | 2022-05-23 | 97,014,100 | -10,000 | 8.8976 | 1,090,335,000 | 2022-04-30 |
| 890 | 2022-05-20 | 97,024,100 | 4,000 | 8.8986 | 1,090,335,000 | 2022-04-30 |
| 891 | 2022-05-19 | 97,020,100 | -20,000 | 8.8982 | 1,090,335,000 | 2022-04-30 |
| 892 | 2022-05-18 | 97,040,100 | 2,000 | 8.9000 | 1,090,335,000 | 2022-04-30 |
| 893 | 2022-05-17 | 97,038,100 | -8,000 | 8.8998 | 1,090,335,000 | 2022-04-30 |
| 894 | 2022-05-16 | 97,046,100 | 0 | 8.9006 | 1,090,335,000 | 2022-04-30 |
| 895 | 2022-05-13 | 97,046,100 | -600,000 | 8.9006 | 1,090,335,000 | 2022-04-30 |
| 896 | 2022-05-12 | 97,646,100 | -104,000 | 8.9556 | 1,090,335,000 | 2022-04-30 |
| 897 | 2022-05-11 | 97,750,100 | 0 | 8.9651 | 1,090,335,000 | 2022-04-30 |
| 898 | 2022-05-10 | 97,750,100 | 0 | 8.9651 | 1,090,335,000 | 2022-04-30 |
| 899 | 2022-05-06 | 97,750,100 | -4,000 | 8.9651 | 1,090,335,000 | 2022-04-30 |
| 900 | 2022-05-05 | 97,754,100 | 0 | 8.9655 | 1,090,335,000 | 2022-04-30 |
| 901 | 2022-05-04 | 97,754,100 | 0 | 8.9655 | 1,090,335,000 | 2022-04-30 |
| 902 | 2022-05-03 | 97,754,100 | 0 | 8.9655 | 1,090,335,000 | 2022-04-30 |
| 903 | 2022-04-29 | 97,754,100 | 0 | 8.9655 | 1,090,335,000 | 2022-03-31 |
| 904 | 2022-04-28 | 97,754,100 | -110,000 | 8.9655 | 1,090,335,000 | 2022-03-31 |
| 905 | 2022-04-27 | 97,864,100 | -2,000 | 8.9756 | 1,090,335,000 | 2022-03-31 |
| 906 | 2022-04-26 | 97,866,100 | -298,000 | 8.9758 | 1,090,335,000 | 2022-03-31 |
| 907 | 2022-04-25 | 98,164,100 | -316,000 | 9.0031 | 1,090,335,000 | 2022-03-31 |
| 908 | 2022-04-22 | 98,480,100 | 0 | 9.0321 | 1,090,335,000 | 2022-03-31 |
| 909 | 2022-04-21 | 98,480,100 | 0 | 9.0321 | 1,090,335,000 | 2022-03-31 |
| 910 | 2022-04-20 | 98,480,100 | 0 | 9.0321 | 1,090,335,000 | 2022-03-31 |
| 911 | 2022-04-19 | 98,480,100 | 2,000 | 9.0321 | 1,090,335,000 | 2022-03-31 |
| 912 | 2022-04-14 | 98,478,100 | 0 | 9.0319 | 1,090,335,000 | 2022-03-31 |
| 913 | 2022-04-13 | 98,478,100 | 0 | 9.0319 | 1,090,335,000 | 2022-03-31 |
| 914 | 2022-04-12 | 98,478,100 | 0 | 9.0319 | 1,090,335,000 | 2022-03-31 |
| 915 | 2022-04-11 | 98,478,100 | 0 | 9.0319 | 1,090,335,000 | 2022-03-31 |
| 916 | 2022-04-08 | 98,478,100 | 0 | 9.0319 | 1,090,335,000 | 2022-03-31 |
| 917 | 2022-04-07 | 98,478,100 | 0 | 9.0319 | 1,090,335,000 | 2022-03-31 |
| 918 | 2022-04-06 | 98,478,100 | 0 | 9.0319 | 1,090,335,000 | 2022-03-31 |
| 919 | 2022-04-04 | 98,478,100 | 2,000 | 9.0319 | 1,090,335,000 | 2022-03-31 |
| 920 | 2022-04-01 | 98,476,100 | 0 | 9.0317 | 1,090,335,000 | 2022-03-31 |
| 921 | 2022-03-31 | 98,476,100 | -6,000 | 9.0317 | 1,090,335,000 | 2022-03-31 |
| 922 | 2022-03-30 | 98,482,100 | 0 | 9.0323 | 1,090,335,000 | 2022-02-28 |
| 923 | 2022-03-29 | 98,482,100 | -2,000 | 9.0323 | 1,090,335,000 | 2022-02-28 |
| 924 | 2022-03-28 | 98,484,100 | 0 | 9.0325 | 1,090,335,000 | 2022-02-28 |
| 925 | 2022-03-25 | 98,484,100 | 0 | 9.0325 | 1,090,335,000 | 2022-02-28 |
| 926 | 2022-03-24 | 98,484,100 | 0 | 9.0325 | 1,090,335,000 | 2022-02-28 |
| 927 | 2022-03-23 | 98,484,100 | 4,000 | 9.0325 | 1,090,335,000 | 2022-02-28 |
| 928 | 2022-03-22 | 98,480,100 | -5,480,000 | 9.0321 | 1,090,335,000 | 2022-02-28 |
| 929 | 2022-03-21 | 103,960,100 | 0 | 9.5347 | 1,090,335,000 | 2022-02-28 |
| 930 | 2022-03-18 | 103,960,100 | 0 | 9.5347 | 1,090,335,000 | 2022-02-28 |
| 931 | 2022-03-17 | 103,960,100 | 0 | 9.5347 | 1,090,335,000 | 2022-02-28 |
| 932 | 2022-03-16 | 103,960,100 | 0 | 9.5347 | 1,090,335,000 | 2022-02-28 |
| 933 | 2022-03-15 | 103,960,100 | 0 | 9.5347 | 1,090,335,000 | 2022-02-28 |
| 934 | 2022-03-14 | 103,960,100 | -2,000 | 9.5347 | 1,090,335,000 | 2022-02-28 |
| 935 | 2022-03-11 | 103,962,100 | 0 | 9.5349 | 1,090,335,000 | 2022-02-28 |
| 936 | 2022-03-10 | 103,962,100 | 0 | 9.5349 | 1,090,335,000 | 2022-02-28 |
| 937 | 2022-03-09 | 103,962,100 | 0 | 9.5349 | 1,090,335,000 | 2022-02-28 |
| 938 | 2022-03-08 | 103,962,100 | 0 | 9.5349 | 1,090,335,000 | 2022-02-28 |
| 939 | 2022-03-07 | 103,962,100 | 0 | 9.5349 | 1,090,335,000 | 2022-02-28 |
| 940 | 2022-03-04 | 103,962,100 | 0 | 9.5349 | 1,090,335,000 | 2022-02-28 |
| 941 | 2022-03-03 | 103,962,100 | 4,000 | 9.5349 | 1,090,335,000 | 2022-02-28 |
| 942 | 2022-03-02 | 103,958,100 | -398,000 | 9.5345 | 1,090,335,000 | 2022-02-28 |
| 943 | 2022-03-01 | 104,356,100 | -136,000 | 9.5710 | 1,090,335,000 | 2022-02-28 |
| 944 | 2022-02-28 | 104,492,100 | -150,000 | 9.5835 | 1,090,335,000 | 2022-02-28 |
| 945 | 2022-02-25 | 104,642,100 | 0 | 9.5972 | 1,090,335,000 | 2022-01-31 |
| 946 | 2022-02-24 | 104,642,100 | -22,000 | 9.5972 | 1,090,335,000 | 2022-01-31 |
| 947 | 2022-02-23 | 104,664,100 | -598,000 | 9.5993 | 1,090,335,000 | 2022-01-31 |
| 948 | 2022-02-22 | 105,262,100 | 0 | 9.6541 | 1,090,335,000 | 2022-01-31 |
| 949 | 2022-02-21 | 105,262,100 | 0 | 9.6541 | 1,090,335,000 | 2022-01-31 |
| 950 | 2022-02-18 | 105,262,100 | -54,000 | 9.6541 | 1,090,335,000 | 2022-01-31 |
| 951 | 2022-02-17 | 105,316,100 | 0 | 9.6591 | 1,090,335,000 | 2022-01-31 |
| 952 | 2022-02-16 | 105,316,100 | -58,000 | 9.6591 | 1,090,335,000 | 2022-01-31 |
| 953 | 2022-02-15 | 105,374,100 | -10,000 | 9.6644 | 1,090,335,000 | 2022-01-31 |
| 954 | 2022-02-14 | 105,384,100 | 2,000 | 9.6653 | 1,090,335,000 | 2022-01-31 |
| 955 | 2022-02-11 | 105,382,100 | 4,000 | 9.6651 | 1,090,335,000 | 2022-01-31 |
| 956 | 2022-02-10 | 105,378,100 | 0 | 9.6647 | 1,090,335,000 | 2022-01-31 |
| 957 | 2022-02-09 | 105,378,100 | 0 | 9.6647 | 1,090,335,000 | 2022-01-31 |
| 958 | 2022-02-08 | 105,378,100 | 0 | 9.6647 | 1,090,335,000 | 2022-01-31 |
| 959 | 2022-02-07 | 105,378,100 | -100,000 | 9.6647 | 1,090,335,000 | 2022-01-31 |
| 960 | 2022-02-04 | 105,478,100 | 0 | 9.6739 | 1,090,335,000 | 2022-01-31 |
| 961 | 2022-01-31 | 105,478,100 | 0 | 9.6739 | 1,090,335,000 | 2022-01-31 |
| 962 | 2022-01-28 | 105,478,100 | 0 | 9.6739 | 1,090,335,000 | 2021-12-31 |
| 963 | 2022-01-27 | 105,478,100 | -2,000 | 9.6739 | 1,090,335,000 | 2021-12-31 |
| 964 | 2022-01-26 | 105,480,100 | -402,000 | 9.6741 | 1,090,335,000 | 2021-12-31 |
| 965 | 2022-01-25 | 105,882,100 | 0 | 9.7110 | 1,090,335,000 | 2021-12-31 |
| 966 | 2022-01-24 | 105,882,100 | 0 | 9.7110 | 1,090,335,000 | 2021-12-31 |
| 967 | 2022-01-21 | 105,882,100 | 0 | 9.7110 | 1,090,335,000 | 2021-12-31 |
| 968 | 2022-01-20 | 105,882,100 | 0 | 9.7110 | 1,090,335,000 | 2021-12-31 |
| 969 | 2022-01-19 | 105,882,100 | 0 | 9.7110 | 1,090,335,000 | 2021-12-31 |
| 970 | 2022-01-18 | 105,882,100 | 0 | 9.7110 | 1,090,335,000 | 2021-12-31 |
| 971 | 2022-01-17 | 105,882,100 | 0 | 9.7110 | 1,090,335,000 | 2021-12-31 |
| 972 | 2022-01-14 | 105,882,100 | -10,058,000 | 9.7110 | 1,090,335,000 | 2021-12-31 |
| 973 | 2022-01-13 | 115,940,100 | -2,000 | 10.6334 | 1,090,335,000 | 2021-12-31 |
| 974 | 2022-01-12 | 115,942,100 | 0 | 10.6336 | 1,090,335,000 | 2021-12-31 |
| 975 | 2022-01-11 | 115,942,100 | 48,000 | 10.6336 | 1,090,335,000 | 2021-12-31 |
| 976 | 2022-01-10 | 115,894,100 | 0 | 10.6292 | 1,090,335,000 | 2021-12-31 |
| 977 | 2022-01-07 | 115,894,100 | -120,000 | 10.6292 | 1,090,335,000 | 2021-12-31 |
| 978 | 2022-01-06 | 116,014,100 | -2,000 | 10.6402 | 1,090,335,000 | 2021-12-31 |
| 979 | 2022-01-05 | 116,016,100 | 0 | 10.6404 | 1,090,335,000 | 2021-12-31 |
| 980 | 2022-01-04 | 116,016,100 | 0 | 10.6404 | 1,090,335,000 | 2021-12-31 |
| 981 | 2022-01-03 | 116,016,100 | 0 | 10.6404 | 1,090,335,000 | 2021-12-31 |
| 982 | 2021-12-31 | 116,016,100 | 0 | 10.6404 | 1,090,335,000 | 2021-12-31 |
| 983 | 2021-12-30 | 116,016,100 | -616,000 | 10.6404 | 1,090,335,000 | 2021-11-30 |
| 984 | 2021-12-29 | 116,632,100 | 1,192,000 | 10.6969 | 1,090,335,000 | 2021-11-30 |
| 985 | 2021-12-28 | 115,440,100 | 8,462,000 | 10.5876 | 1,090,335,000 | 2021-11-30 |
| 986 | 2021-12-24 | 106,978,100 | 0 | 9.8115 | 1,090,335,000 | 2021-11-30 |
| 987 | 2021-12-23 | 106,978,100 | 2,000 | 9.8115 | 1,090,335,000 | 2021-11-30 |
| 988 | 2021-12-22 | 106,976,100 | 70,000 | 9.8113 | 1,090,335,000 | 2021-11-30 |
| 989 | 2021-12-21 | 106,906,100 | -200,000 | 9.8049 | 1,090,335,000 | 2021-11-30 |
| 990 | 2021-12-20 | 107,106,100 | -202,000 | 9.8232 | 1,090,335,000 | 2021-11-30 |
| 991 | 2021-12-17 | 107,308,100 | -162,000 | 9.8418 | 1,090,335,000 | 2021-11-30 |
| 992 | 2021-12-16 | 107,470,100 | 106,000 | 9.8566 | 1,090,335,000 | 2021-11-30 |
| 993 | 2021-12-15 | 107,364,100 | -402,000 | 9.8469 | 1,090,335,000 | 2021-11-30 |
| 994 | 2021-12-14 | 107,766,100 | 0 | 9.8838 | 1,090,335,000 | 2021-11-30 |
| 995 | 2021-12-13 | 107,766,100 | -1,296,000 | 9.8838 | 1,090,335,000 | 2021-11-30 |
| 996 | 2021-12-10 | 109,062,100 | 8,000 | 10.0026 | 1,090,335,000 | 2021-11-30 |
| 997 | 2021-12-09 | 109,054,100 | 0 | 10.0019 | 1,090,335,000 | 2021-11-30 |
| 998 | 2021-12-08 | 109,054,100 | 0 | 10.0019 | 1,090,335,000 | 2021-11-30 |
| 999 | 2021-12-07 | 109,054,100 | 0 | 10.0019 | 1,090,335,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 109,054,100 | 2,000 | 10.0019 | 1,090,335,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 109,052,100 | 2,000 | 10.0017 | 1,090,335,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 109,050,100 | -2,000 | 10.0015 | 1,090,335,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 109,052,100 | 0 | 10.0017 | 1,090,335,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 109,052,100 | 0 | 10.0017 | 1,090,335,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 109,052,100 | 0 | 10.0017 | 1,090,335,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 109,052,100 | 2,000 | 10.0017 | 1,090,335,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 109,050,100 | 0 | 10.0015 | 1,090,335,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 109,050,100 | -20,000 | 10.0015 | 1,090,335,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 109,070,100 | 20,000 | 10.0034 | 1,090,335,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 109,050,100 | 0 | 10.0015 | 1,090,335,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 109,050,100 | 0 | 10.0015 | 1,090,335,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 109,050,100 | 0 | 10.0015 | 1,090,335,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 109,050,100 | 0 | 10.0015 | 1,090,335,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 109,050,100 | 0 | 10.0015 | 1,090,335,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 109,050,100 | -20,000 | 10.0015 | 1,090,335,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 109,070,100 | -78,000 | 10.0034 | 1,090,335,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 109,148,100 | -26,000 | 10.0105 | 1,090,335,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 109,174,100 | 48,000 | 10.0129 | 1,090,335,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 109,126,100 | 0 | 10.0085 | 1,090,335,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 109,126,100 | 0 | 10.0085 | 1,090,335,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 109,126,100 | -8,000 | 10.0085 | 1,090,335,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 109,134,100 | -4,000 | 10.0092 | 1,090,335,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 109,138,100 | 20,000 | 10.0096 | 1,090,335,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 109,118,100 | -292,000 | 10.0078 | 1,090,335,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 109,410,100 | 0 | 10.0345 | 1,090,335,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 109,410,100 | 0 | 10.0345 | 1,090,335,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 109,410,100 | 0 | 10.0345 | 1,090,335,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 109,410,100 | 0 | 10.0345 | 1,090,335,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 109,410,100 | -4,000 | 10.0345 | 1,090,335,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 109,414,100 | -2,000 | 10.0349 | 1,090,335,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 109,416,100 | 0 | 10.0351 | 1,090,335,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 109,416,100 | -30,000 | 10.0351 | 1,090,335,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 109,446,100 | -202,000 | 10.0378 | 1,090,335,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 109,648,100 | -82,000 | 10.0564 | 1,090,335,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 109,730,100 | -28,000 | 10.0639 | 1,090,335,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 109,758,100 | -260,000 | 10.0665 | 1,090,335,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 110,018,100 | 0 | 10.0903 | 1,090,335,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 110,018,100 | 0 | 10.0903 | 1,090,335,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 110,018,100 | 0 | 10.0903 | 1,090,335,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 110,018,100 | -30,000 | 10.0903 | 1,090,335,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 110,048,100 | 0 | 10.0931 | 1,090,335,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 110,048,100 | -920,000 | 10.0931 | 1,090,335,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 110,968,100 | -2,000 | 10.1774 | 1,090,335,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 110,970,100 | -62,000 | 10.1776 | 1,090,335,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 111,032,100 | -212,000 | 10.1833 | 1,090,335,000 | 2021-09-02 |
| 1046 | 2021-09-28 | 111,244,100 | -100,000 | 10.2027 | 1,090,335,000 | 2021-09-02 |
| 1047 | 2021-09-27 | 111,344,100 | -2,000 | 10.2119 | 1,090,335,000 | 2021-09-02 |
| 1048 | 2021-09-24 | 111,346,100 | -214,000 | 10.2121 | 1,090,335,000 | 2021-09-02 |
| 1049 | 2021-09-23 | 111,560,100 | -50,000 | 10.2317 | 1,090,335,000 | 2021-09-02 |
| 1050 | 2021-09-21 | 111,610,100 | -360,000 | 10.2363 | 1,090,335,000 | 2021-09-02 |
| 1051 | 2021-09-20 | 111,970,100 | -326,000 | 10.2693 | 1,090,335,000 | 2021-09-02 |
| 1052 | 2021-09-17 | 112,296,100 | -8,000 | 10.2992 | 1,090,335,000 | 2021-09-02 |
| 1053 | 2021-09-16 | 112,304,100 | -388,000 | 10.3000 | 1,090,335,000 | 2021-09-02 |
| 1054 | 2021-09-15 | 112,692,100 | 2,000 | 10.3355 | 1,090,335,000 | 2021-09-02 |
| 1055 | 2021-09-14 | 112,690,100 | 2,000 | 10.3354 | 1,090,335,000 | 2021-09-02 |
| 1056 | 2021-09-13 | 112,688,100 | -2,000 | 10.3352 | 1,090,335,000 | 2021-09-02 |
| 1057 | 2021-09-10 | 112,690,100 | 4,000 | 10.3354 | 1,090,335,000 | 2021-09-02 |
| 1058 | 2021-09-09 | 112,686,100 | -14,000 | 10.3350 | 1,090,335,000 | 2021-09-02 |
| 1059 | 2021-09-08 | 112,700,100 | 2,000 | 10.3363 | 1,090,335,000 | 2021-09-02 |
| 1060 | 2021-09-07 | 112,698,100 | -98,000 | 10.3361 | 1,090,335,000 | 2021-09-02 |
| 1061 | 2021-09-06 | 112,796,100 | -6,000 | 10.3451 | 1,090,335,000 | 2021-09-02 |
| 1062 | 2021-09-03 | 112,802,100 | -4,000 | 10.3456 | 1,090,335,000 | 2021-09-02 |
| 1063 | 2021-09-02 | 112,806,100 | 4,000 | 10.3460 | 1,090,335,000 | 2021-09-02 |
| 1064 | 2021-09-01 | 112,802,100 | 2,000 | 10.3593 | 1,088,897,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 112,800,100 | -8,000 | 10.3591 | 1,088,897,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 112,808,100 | -58,000 | 10.3604 | 1,088,835,000 | 2021-08-30 |
| 1067 | 2021-08-27 | 112,866,100 | -130,000 | 10.3759 | 1,087,771,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 112,996,100 | -113,900 | 10.3879 | 1,087,771,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 113,110,000 | -508,000 | 10.3983 | 1,087,771,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 113,618,000 | -20,000 | 10.4450 | 1,087,771,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 113,638,000 | -14,000 | 10.4469 | 1,087,771,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 113,652,000 | 120,000 | 10.4482 | 1,087,771,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 113,532,000 | 0 | 10.4371 | 1,087,771,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 113,532,000 | -2,000 | 10.4371 | 1,087,771,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 113,534,000 | -4,000 | 10.4373 | 1,087,771,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 113,538,000 | 0 | 10.4377 | 1,087,771,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 113,538,000 | 2,000 | 10.4377 | 1,087,771,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 113,536,000 | -2,000 | 10.4375 | 1,087,771,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 113,538,000 | -2,000 | 10.4377 | 1,087,771,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 113,540,000 | 26,000 | 10.4379 | 1,087,771,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 113,514,000 | 0 | 10.4355 | 1,087,771,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 113,514,000 | -2,000 | 10.4355 | 1,087,771,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 113,516,000 | -92,000 | 10.4357 | 1,087,771,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 113,608,000 | 24,000 | 10.4441 | 1,087,771,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 113,584,000 | -1,254,000 | 10.4419 | 1,087,771,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 114,838,000 | 0 | 10.5572 | 1,087,771,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 114,838,000 | 0 | 10.5572 | 1,087,771,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 114,838,000 | -150,000 | 10.5572 | 1,087,771,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 114,988,000 | -106,000 | 10.5710 | 1,087,771,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 115,094,000 | 0 | 10.5807 | 1,087,771,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 115,094,000 | -4,000 | 10.5807 | 1,087,771,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 115,098,000 | -2,000 | 10.5811 | 1,087,771,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 115,100,000 | 0 | 10.5813 | 1,087,771,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 115,100,000 | 0 | 10.5813 | 1,087,771,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 115,100,000 | -250,000 | 10.5813 | 1,087,771,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 115,350,000 | -4,000 | 10.6043 | 1,087,771,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 115,354,000 | -6,000 | 10.6046 | 1,087,771,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 115,360,000 | 0 | 10.6052 | 1,087,771,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 115,360,000 | 0 | 10.6052 | 1,087,771,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 115,360,000 | -4,000 | 10.6052 | 1,087,771,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 115,364,000 | -8,000 | 10.6055 | 1,087,771,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 115,372,000 | -6,000 | 10.6063 | 1,087,771,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 115,378,000 | -118,000 | 10.6068 | 1,087,771,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 115,496,000 | -2,000 | 10.6177 | 1,087,771,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 115,498,000 | 0 | 10.6179 | 1,087,771,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 115,498,000 | -86,000 | 10.6179 | 1,087,771,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 115,584,000 | 0 | 10.6258 | 1,087,771,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 115,584,000 | -2,000 | 10.6258 | 1,087,771,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 115,586,000 | -10,000 | 10.6259 | 1,087,771,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 115,596,000 | 0 | 10.6269 | 1,087,771,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 115,596,000 | -2,000 | 10.6269 | 1,087,771,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 115,598,000 | 0 | 10.6271 | 1,087,771,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 115,598,000 | 0 | 10.6271 | 1,087,771,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 115,598,000 | 2,000 | 10.6271 | 1,087,771,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 115,596,000 | 0 | 10.6269 | 1,087,771,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 115,596,000 | -20,000 | 10.6269 | 1,087,771,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 115,616,000 | 56,000 | 10.6287 | 1,087,771,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 115,560,000 | -8,000 | 10.6236 | 1,087,771,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 115,568,000 | 0 | 10.6243 | 1,087,771,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 115,568,000 | -2,000 | 10.6243 | 1,087,771,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 115,570,000 | -2,000 | 10.6245 | 1,087,771,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 115,572,000 | -4,000 | 10.6247 | 1,087,771,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 115,576,000 | -4,000 | 10.6250 | 1,087,771,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 115,580,000 | -8,000 | 10.6254 | 1,087,771,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 115,588,000 | -4,000 | 10.6261 | 1,087,771,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 115,592,000 | -4,000 | 10.6265 | 1,087,771,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 115,596,000 | -12,000 | 10.6269 | 1,087,771,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 115,608,000 | 4,000 | 10.6280 | 1,087,771,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 115,604,000 | -302,000 | 10.6276 | 1,087,771,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 115,906,000 | 2,000 | 10.6554 | 1,087,771,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 115,904,000 | 0 | 10.6552 | 1,087,771,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 115,904,000 | -68,000 | 10.6552 | 1,087,771,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 115,972,000 | -38,000 | 10.6614 | 1,087,771,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 116,010,000 | -44,000 | 10.6649 | 1,087,771,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 116,054,000 | -260,000 | 10.6690 | 1,087,771,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 116,314,000 | 0 | 10.6929 | 1,087,771,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 116,314,000 | -16,000 | 10.6929 | 1,087,771,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 116,330,000 | -208,000 | 10.6943 | 1,087,771,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 116,538,000 | -88,000 | 10.7135 | 1,087,771,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 116,626,000 | -10,000 | 10.7216 | 1,087,771,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 116,636,000 | -10,000 | 10.7225 | 1,087,771,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 116,646,000 | 0 | 10.7234 | 1,087,771,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 116,646,000 | -18,000 | 10.7234 | 1,087,771,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 116,664,000 | -8,000 | 10.7251 | 1,087,771,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 116,672,000 | 0 | 10.7258 | 1,087,771,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 116,672,000 | 0 | 10.7258 | 1,087,771,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 116,672,000 | -1,182,000 | 10.7258 | 1,087,771,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 117,854,000 | -340,000 | 10.8344 | 1,087,771,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 118,194,000 | -660,000 | 10.8657 | 1,087,771,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 118,854,000 | -148,000 | 10.9264 | 1,087,771,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 119,002,000 | -168,000 | 10.9400 | 1,087,771,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 119,170,000 | -444,000 | 10.9554 | 1,087,771,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 119,614,000 | -48,000 | 10.9962 | 1,087,771,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 119,662,000 | -150,000 | 11.0007 | 1,087,771,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 119,812,000 | -26,000 | 11.0145 | 1,087,771,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 119,838,000 | 12,000 | 11.0168 | 1,087,771,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 119,826,000 | -1,254,000 | 11.0157 | 1,087,771,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 121,080,000 | -450,000 | 11.1310 | 1,087,771,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 121,530,000 | -802,000 | 11.1724 | 1,087,771,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 122,332,000 | -108,000 | 11.2461 | 1,087,771,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 122,440,000 | -72,000 | 11.2560 | 1,087,771,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 122,512,000 | -350,000 | 11.2627 | 1,087,771,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 122,862,000 | -114,000 | 11.2948 | 1,087,771,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 122,976,000 | -984,000 | 11.3053 | 1,087,771,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 123,960,000 | -192,000 | 11.3958 | 1,087,771,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 124,152,000 | -146,000 | 11.4134 | 1,087,771,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 124,298,000 | -98,000 | 11.4269 | 1,087,771,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 124,396,000 | -94,000 | 11.4359 | 1,087,771,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 124,490,000 | -156,000 | 11.4445 | 1,087,771,000 | 2021-03-15 |
| 1170 | 2021-03-29 | 124,646,000 | -120,000 | 11.4588 | 1,087,771,000 | 2021-03-15 |
| 1171 | 2021-03-26 | 124,766,000 | -100,000 | 11.4699 | 1,087,771,000 | 2021-03-15 |
| 1172 | 2021-03-25 | 124,866,000 | -16,000 | 11.4791 | 1,087,771,000 | 2021-03-15 |
| 1173 | 2021-03-24 | 124,882,000 | -80,000 | 11.4805 | 1,087,771,000 | 2021-03-15 |
| 1174 | 2021-03-23 | 124,962,000 | -182,000 | 11.4879 | 1,087,771,000 | 2021-03-15 |
| 1175 | 2021-03-22 | 125,144,000 | -230,000 | 11.5046 | 1,087,771,000 | 2021-03-15 |
| 1176 | 2021-03-19 | 125,374,000 | -154,000 | 11.5258 | 1,087,771,000 | 2021-03-15 |
| 1177 | 2021-03-18 | 125,528,000 | -70,000 | 11.5399 | 1,087,771,000 | 2021-03-15 |
| 1178 | 2021-03-17 | 125,598,000 | -412,000 | 11.5464 | 1,087,771,000 | 2021-03-15 |
| 1179 | 2021-03-16 | 126,010,000 | -56,000 | 11.5842 | 1,087,771,000 | 2021-03-15 |
| 1180 | 2021-03-15 | 126,066,000 | -272,000 | 11.5894 | 1,087,771,000 | 2021-03-15 |
| 1181 | 2021-03-12 | 126,338,000 | -72,000 | 11.6144 | 1,087,769,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 126,410,000 | -186,000 | 11.6210 | 1,087,769,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 126,596,000 | -2,000 | 11.6381 | 1,087,769,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 126,598,000 | -86,000 | 11.6383 | 1,087,769,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 126,684,000 | -4,000 | 11.6462 | 1,087,769,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 126,688,000 | -302,000 | 11.6466 | 1,087,769,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 126,990,000 | -52,000 | 11.6744 | 1,087,769,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 127,042,000 | -4,000 | 11.6791 | 1,087,769,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 127,046,000 | -216,000 | 11.6795 | 1,087,769,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 127,262,000 | -16,000 | 11.6994 | 1,087,769,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 127,278,000 | -8,000 | 11.7008 | 1,087,769,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 127,286,000 | -22,000 | 11.7016 | 1,087,769,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 127,308,000 | -2,000 | 11.7036 | 1,087,769,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 127,310,000 | -12,000 | 11.7038 | 1,087,769,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 127,322,000 | -44,000 | 11.7049 | 1,087,769,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 127,366,000 | -1,040,000 | 11.7089 | 1,087,769,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 128,406,000 | -144,000 | 11.8045 | 1,087,769,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 128,550,000 | -812,000 | 11.8178 | 1,087,769,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 129,362,000 | -48,000 | 11.8924 | 1,087,769,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 129,410,000 | 0 | 11.8968 | 1,087,769,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 129,410,000 | -330,000 | 11.8968 | 1,087,769,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 129,740,000 | -172,000 | 11.9272 | 1,087,769,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 129,912,000 | 0 | 11.9430 | 1,087,769,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 129,912,000 | 2,000 | 11.9430 | 1,087,769,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 129,910,000 | 0 | 11.9428 | 1,087,769,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 129,910,000 | 2,000 | 11.9428 | 1,087,769,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 129,908,000 | -7,304,000 | 11.9426 | 1,087,769,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 137,212,000 | -62,000 | 12.6141 | 1,087,769,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 137,274,000 | -6,000 | 12.6198 | 1,087,769,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 137,280,000 | -94,000 | 12.6203 | 1,087,769,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 137,374,000 | 0 | 12.6290 | 1,087,769,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 137,374,000 | -32,000 | 12.6290 | 1,087,769,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 137,406,000 | -108,000 | 12.6319 | 1,087,769,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 137,514,000 | -56,000 | 12.6418 | 1,087,769,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 137,570,000 | -12,000 | 12.6470 | 1,087,769,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 137,582,000 | -2,000 | 12.6481 | 1,087,769,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 137,584,000 | -184,000 | 12.6483 | 1,087,769,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 137,768,000 | -242,000 | 12.6652 | 1,087,769,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 138,010,000 | -2,000 | 12.6874 | 1,087,769,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 138,012,000 | -72,000 | 12.6876 | 1,087,769,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 138,084,000 | -2,000 | 12.6942 | 1,087,769,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 138,086,000 | 90,000 | 12.6944 | 1,087,769,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 137,996,000 | 0 | 12.6861 | 1,087,769,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 137,996,000 | 42,000 | 12.6861 | 1,087,769,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 137,954,000 | -96,000 | 12.6823 | 1,087,769,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 138,050,000 | 0 | 12.6911 | 1,087,769,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 138,050,000 | -9,554,000 | 12.6911 | 1,087,769,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 147,604,000 | -100,000 | 13.5694 | 1,087,769,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 147,704,000 | 0 | 13.5786 | 1,087,769,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 147,704,000 | -168,000 | 13.5786 | 1,087,769,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 147,872,000 | -596,000 | 13.5941 | 1,087,769,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 148,468,000 | -84,000 | 13.6489 | 1,087,769,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 148,552,000 | 0 | 13.6566 | 1,087,769,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 148,552,000 | -2,000 | 13.6566 | 1,087,769,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 148,554,000 | -24,000 | 13.6568 | 1,087,769,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 148,578,000 | -28,000 | 13.6590 | 1,087,769,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 148,606,000 | -134,000 | 13.6615 | 1,087,769,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 148,740,000 | 40,000 | 13.6739 | 1,087,769,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 148,700,000 | -4,000 | 13.6702 | 1,087,769,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 148,704,000 | -72,000 | 13.6705 | 1,087,769,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 148,776,000 | 20,000 | 13.6772 | 1,087,769,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 148,756,000 | 0 | 13.6753 | 1,087,769,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 148,756,000 | 0 | 13.6753 | 1,087,769,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 148,756,000 | 46,000 | 13.6753 | 1,087,769,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 148,710,000 | -40,000 | 13.6711 | 1,087,769,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 148,750,000 | 184,000 | 13.6748 | 1,087,769,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 148,566,000 | 68,000 | 13.6579 | 1,087,769,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 148,498,000 | 18,000 | 13.6516 | 1,087,769,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 148,480,000 | 14,000 | 13.6500 | 1,087,769,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 148,466,000 | 72,000 | 13.6487 | 1,087,769,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 148,394,000 | 0 | 13.6421 | 1,087,769,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 148,394,000 | 2,000 | 13.6421 | 1,087,769,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 148,392,000 | 252,000 | 13.6419 | 1,087,769,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 148,140,000 | 38,000 | 13.6187 | 1,087,769,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 148,102,000 | -106,000 | 13.6152 | 1,087,769,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 148,208,000 | -20,000 | 13.6250 | 1,087,769,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 148,228,000 | -38,000 | 13.6268 | 1,087,769,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 148,266,000 | -52,000 | 13.6303 | 1,087,769,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 148,318,000 | -106,000 | 13.6351 | 1,087,769,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 148,424,000 | -92,000 | 13.6448 | 1,087,769,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 148,516,000 | -110,000 | 13.6533 | 1,087,769,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 148,626,000 | -78,000 | 13.6634 | 1,087,769,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 148,704,000 | -110,000 | 13.6705 | 1,087,769,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 148,814,000 | -122,000 | 13.6807 | 1,087,769,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 148,936,000 | -168,000 | 13.6919 | 1,087,769,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 149,104,000 | -324,000 | 13.7073 | 1,087,769,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 149,428,000 | -478,000 | 13.7371 | 1,087,769,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 149,906,000 | -562,000 | 13.7811 | 1,087,769,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 150,468,000 | -200,000 | 13.8327 | 1,087,769,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 150,668,000 | 394,000 | 13.8511 | 1,087,769,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 150,274,000 | 22,000 | 13.8149 | 1,087,769,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 150,252,000 | 6,000 | 13.8129 | 1,087,769,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 150,246,000 | -28,000 | 13.8123 | 1,087,769,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 150,274,000 | -22,000 | 13.8149 | 1,087,769,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 150,296,000 | -14,000 | 13.8169 | 1,087,769,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 150,310,000 | -2,000 | 13.8182 | 1,087,769,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 150,312,000 | 8,000 | 13.8184 | 1,087,769,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 150,304,000 | 28,000 | 13.8176 | 1,087,769,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 150,276,000 | 78,000 | 13.8151 | 1,087,769,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 150,198,000 | 140,000 | 13.8079 | 1,087,769,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 150,058,000 | 80,000 | 13.7950 | 1,087,769,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 149,978,000 | -1,862,000 | 13.7877 | 1,087,769,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 151,840,000 | -4,000 | 13.9588 | 1,087,769,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 151,844,000 | -222,000 | 13.9592 | 1,087,769,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 152,066,000 | 0 | 13.9796 | 1,087,769,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 152,066,000 | 0 | 13.9796 | 1,087,769,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 152,066,000 | -2,000 | 13.9796 | 1,087,769,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 152,068,000 | 900,000 | 13.9798 | 1,087,769,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 151,168,000 | 0 | 13.8971 | 1,087,769,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 151,168,000 | 10,000 | 13.8971 | 1,087,769,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 151,158,000 | -46,000 | 13.8961 | 1,087,769,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 151,204,000 | 100,000 | 13.9004 | 1,087,769,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 151,104,000 | 0 | 13.8912 | 1,087,769,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 151,104,000 | -150,000 | 13.8912 | 1,087,769,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 151,254,000 | 184,000 | 13.9050 | 1,087,769,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 151,070,000 | -1,756,000 | 13.8881 | 1,087,769,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 152,826,000 | -20,000 | 14.0495 | 1,087,769,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 152,846,000 | -2,000 | 14.0513 | 1,087,769,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 152,848,000 | 438,000 | 14.0515 | 1,087,769,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 152,410,000 | 1,832,000 | 14.0112 | 1,087,769,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 150,578,000 | -2,528,000 | 13.8428 | 1,087,769,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 153,106,000 | -10,000 | 14.0752 | 1,087,769,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 153,116,000 | -10,000 | 14.0762 | 1,087,769,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 153,126,000 | -24,000 | 14.0771 | 1,087,769,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 153,150,000 | -2,000 | 14.0793 | 1,087,769,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 153,152,000 | -10,000 | 14.0795 | 1,087,769,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 153,162,000 | -2,000 | 14.0804 | 1,087,769,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 153,164,000 | -12,000 | 14.0806 | 1,087,769,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 153,176,000 | -42,000 | 14.0817 | 1,087,769,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 153,218,000 | -20,000 | 14.0855 | 1,087,769,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 153,238,000 | -108,000 | 14.0874 | 1,087,769,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 153,346,000 | 2,818,000 | 14.0973 | 1,087,769,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 150,528,000 | -16,000 | 13.8382 | 1,087,769,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 150,544,000 | 138,000 | 13.8397 | 1,087,769,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 150,406,000 | -40,000 | 13.8270 | 1,087,769,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 150,446,000 | -94,000 | 13.8307 | 1,087,769,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 150,540,000 | -190,000 | 13.8393 | 1,087,769,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 150,730,000 | -2,000 | 13.8568 | 1,087,769,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 150,732,000 | 194,000 | 13.8570 | 1,087,769,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 150,538,000 | 24,000 | 13.8392 | 1,087,769,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 150,514,000 | 0 | 13.8369 | 1,087,769,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 150,514,000 | 44,000 | 13.8369 | 1,087,769,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 150,470,000 | 28,000 | 13.8329 | 1,087,769,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 150,442,000 | 48,000 | 13.8303 | 1,087,769,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 150,394,000 | 118,000 | 13.8259 | 1,087,769,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 150,276,000 | -390,000 | 13.8151 | 1,087,769,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 150,666,000 | -648,000 | 13.8509 | 1,087,769,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 151,314,000 | -742,000 | 13.9105 | 1,087,769,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 152,056,000 | -650,000 | 13.9787 | 1,087,769,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 152,706,000 | 0 | 14.0385 | 1,087,769,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 152,706,000 | -58,000 | 14.0385 | 1,087,769,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 152,764,000 | -644,000 | 14.0438 | 1,087,769,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 153,408,000 | -426,000 | 14.1030 | 1,087,769,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 153,834,000 | -272,000 | 14.1422 | 1,087,769,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 154,106,000 | -794,000 | 14.1672 | 1,087,769,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 154,900,000 | -3,144,000 | 14.2402 | 1,087,769,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 158,044,000 | -632,000 | 14.5292 | 1,087,769,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 158,676,000 | -220,000 | 14.5873 | 1,087,769,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 158,896,000 | -250,000 | 14.6075 | 1,087,769,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 159,146,000 | -54,000 | 14.6305 | 1,087,769,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 159,200,000 | 0 | 14.6355 | 1,087,769,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 159,200,000 | 30,000 | 14.6355 | 1,087,769,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 159,170,000 | -562,000 | 14.6327 | 1,087,769,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 159,732,000 | -104,000 | 14.6844 | 1,087,769,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 159,836,000 | -16,000 | 14.6939 | 1,087,769,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 159,852,000 | -66,000 | 14.6954 | 1,087,769,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 159,918,000 | -52,000 | 14.7015 | 1,087,769,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 159,970,000 | -84,000 | 14.7062 | 1,087,769,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 160,054,000 | 0 | 14.7140 | 1,087,769,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 160,054,000 | 6,000 | 14.7140 | 1,087,769,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 160,048,000 | 12,000 | 14.7134 | 1,087,769,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 160,036,000 | -336,000 | 14.7123 | 1,087,769,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 160,372,000 | -22,000 | 14.7432 | 1,087,769,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 160,394,000 | -111,500 | 14.7452 | 1,087,769,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 160,505,500 | 6,000 | 14.7555 | 1,087,769,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 160,499,500 | -38,000 | 14.7549 | 1,087,769,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 160,537,500 | 6,000 | 14.7584 | 1,087,769,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 160,531,500 | -66,000 | 14.7579 | 1,087,769,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 160,597,500 | -60,000 | 14.7639 | 1,087,769,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 160,657,500 | -92,000 | 14.7695 | 1,087,769,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 160,749,500 | -8,000 | 14.7779 | 1,087,769,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 160,757,500 | 24,000 | 14.7786 | 1,087,769,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 160,733,500 | -108,000 | 14.7764 | 1,087,769,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 160,841,500 | -116,000 | 14.7864 | 1,087,769,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 160,957,500 | -2,000 | 14.7970 | 1,087,769,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 160,959,500 | 552,000 | 14.7972 | 1,087,769,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 160,407,500 | 806,000 | 14.7465 | 1,087,769,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 159,601,500 | -16,000 | 14.6724 | 1,087,769,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 159,617,500 | 180,000 | 14.6738 | 1,087,769,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 159,437,500 | 10,000 | 14.6573 | 1,087,769,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 159,427,500 | -140,000 | 14.6564 | 1,087,769,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 159,567,500 | -140,000 | 14.6692 | 1,087,769,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 159,707,500 | -258,000 | 14.6821 | 1,087,769,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 159,965,500 | -102,000 | 14.7058 | 1,087,769,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 160,067,500 | 258,000 | 14.7152 | 1,087,769,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 159,809,500 | -34,000 | 14.6915 | 1,087,769,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 159,843,500 | 598,000 | 14.6946 | 1,087,769,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 159,245,500 | 0 | 14.6396 | 1,087,769,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 159,245,500 | -38,000 | 14.6396 | 1,087,769,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 159,283,500 | -44,000 | 14.6431 | 1,087,769,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 159,327,500 | -156,000 | 14.6472 | 1,087,769,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 159,483,500 | -192,000 | 14.6615 | 1,087,769,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 159,675,500 | -24,000 | 14.6792 | 1,087,769,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 159,699,500 | -350,000 | 14.6814 | 1,087,769,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 160,049,500 | 10,000 | 14.7136 | 1,087,769,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 160,039,500 | 22,000 | 14.7126 | 1,087,769,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 160,017,500 | -18,000 | 14.7106 | 1,087,769,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 160,035,500 | 7,104,000 | 14.7123 | 1,087,769,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 152,931,500 | -18,000 | 14.0592 | 1,087,769,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 152,949,500 | 260,000 | 14.0608 | 1,087,769,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 152,689,500 | 352,000 | 14.0369 | 1,087,769,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 152,337,500 | 84,000 | 14.0046 | 1,087,769,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 152,253,500 | 2,000 | 13.9969 | 1,087,769,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 152,251,500 | 0 | 13.9967 | 1,087,769,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 152,251,500 | -12,000 | 13.9967 | 1,087,769,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 152,263,500 | -58,000 | 13.9978 | 1,087,769,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 152,321,500 | 2,000 | 14.0031 | 1,087,769,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 152,319,500 | 0 | 14.0029 | 1,087,769,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 152,319,500 | -2,000 | 14.0029 | 1,087,769,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 152,321,500 | -16,000 | 14.0031 | 1,087,769,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 152,337,500 | -8,000 | 14.0046 | 1,087,769,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 152,345,500 | -6,000 | 14.0053 | 1,087,769,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 152,351,500 | -2,000 | 14.0059 | 1,087,769,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 152,353,500 | 0 | 14.0061 | 1,087,769,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 152,353,500 | 0 | 14.0061 | 1,087,769,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 152,353,500 | -54,000 | 14.0061 | 1,087,769,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 152,407,500 | -24,000 | 14.0110 | 1,087,769,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 152,431,500 | -110,000 | 14.0132 | 1,087,769,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 152,541,500 | -22,000 | 14.0233 | 1,087,769,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 152,563,500 | 0 | 14.0254 | 1,087,769,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 152,563,500 | 28,000 | 14.0254 | 1,087,769,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 152,535,500 | -4,000 | 14.0228 | 1,087,769,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 152,539,500 | 12,000 | 14.0232 | 1,087,769,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 152,527,500 | -18,000 | 14.0220 | 1,087,769,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 152,545,500 | -6,000 | 14.0237 | 1,087,769,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 152,551,500 | -262,000 | 14.0243 | 1,087,769,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 152,813,500 | 34,000 | 14.0483 | 1,087,769,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 152,779,500 | -384,000 | 14.0452 | 1,087,769,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 153,163,500 | -254,000 | 14.0805 | 1,087,769,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 153,417,500 | -132,000 | 14.1039 | 1,087,769,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 153,549,500 | -116,000 | 14.1160 | 1,087,769,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 153,665,500 | -58,000 | 14.1267 | 1,087,769,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 153,723,500 | 0 | 14.1320 | 1,087,769,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 153,723,500 | -24,000 | 14.1320 | 1,087,769,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 153,747,500 | -2,000 | 14.1342 | 1,087,769,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 153,749,500 | -128,000 | 14.1344 | 1,087,769,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 153,877,500 | -12,000 | 14.1462 | 1,087,769,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 153,889,500 | -242,000 | 14.1473 | 1,087,769,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 154,131,500 | 6,000 | 14.1695 | 1,087,769,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 154,125,500 | -8,000 | 14.1690 | 1,087,769,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 154,133,500 | -18,000 | 14.1697 | 1,087,769,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 154,151,500 | 8,000 | 14.1713 | 1,087,769,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 154,143,500 | 6,000 | 14.1706 | 1,087,769,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 154,137,500 | 0 | 14.1701 | 1,087,769,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 154,137,500 | 2,000 | 14.1701 | 1,087,769,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 154,135,500 | 4,000 | 14.1699 | 1,087,769,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 154,131,500 | -50,000 | 14.1695 | 1,087,769,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 154,181,500 | -14,000 | 14.1741 | 1,087,769,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 154,195,500 | -610,000 | 14.1754 | 1,087,769,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 154,805,500 | -776,000 | 14.2315 | 1,087,769,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 155,581,500 | -116,000 | 14.3028 | 1,087,769,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 155,697,500 | -258,000 | 14.3135 | 1,087,769,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 155,955,500 | -181,000 | 14.3372 | 1,087,769,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 156,136,500 | -600,000 | 14.3538 | 1,087,769,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 156,736,500 | 0 | 14.4090 | 1,087,769,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 156,736,500 | 28,000 | 14.4090 | 1,087,769,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 156,708,500 | 0 | 14.4064 | 1,087,769,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 156,708,500 | 0 | 14.4064 | 1,087,769,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 156,708,500 | 40,000 | 14.4064 | 1,087,769,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 156,668,500 | -162,000 | 14.4027 | 1,087,769,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 156,830,500 | 0 | 14.4176 | 1,087,769,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 156,830,500 | -40,000 | 14.4176 | 1,087,769,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 156,870,500 | -238,000 | 14.4213 | 1,087,769,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 157,108,500 | -374,000 | 14.4432 | 1,087,769,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 157,482,500 | 0 | 14.4776 | 1,087,769,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 157,482,500 | 0 | 14.4776 | 1,087,769,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 157,482,500 | 0 | 14.4776 | 1,087,769,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 157,482,500 | 352,000 | 14.4776 | 1,087,769,000 | 2020-01-10 |
| 1459 | 2020-01-29 | 157,130,500 | 2,000 | 14.4452 | 1,087,769,000 | 2020-01-10 |
| 1460 | 2020-01-24 | 157,128,500 | 0 | 14.4450 | 1,087,769,000 | 2020-01-10 |
| 1461 | 2020-01-23 | 157,128,500 | -6,000 | 14.4450 | 1,087,769,000 | 2020-01-10 |
| 1462 | 2020-01-22 | 157,134,500 | -26,000 | 14.4456 | 1,087,769,000 | 2020-01-10 |
| 1463 | 2020-01-21 | 157,160,500 | 0 | 14.4480 | 1,087,769,000 | 2020-01-10 |
| 1464 | 2020-01-20 | 157,160,500 | 10,000 | 14.4480 | 1,087,769,000 | 2020-01-10 |
| 1465 | 2020-01-17 | 157,150,500 | 0 | 14.4470 | 1,087,769,000 | 2020-01-10 |
| 1466 | 2020-01-16 | 157,150,500 | -28,000 | 14.4470 | 1,087,769,000 | 2020-01-10 |
| 1467 | 2020-01-15 | 157,178,500 | 2,000 | 14.4496 | 1,087,769,000 | 2020-01-10 |
| 1468 | 2020-01-14 | 157,176,500 | -42,000 | 14.4494 | 1,087,769,000 | 2020-01-10 |
| 1469 | 2020-01-13 | 157,218,500 | 2,774,000 | 14.4533 | 1,087,769,000 | 2020-01-10 |
| 1470 | 2020-01-10 | 154,444,500 | 0 | 14.1983 | 1,087,769,000 | 2020-01-10 |
| 1471 | 2020-01-09 | 154,444,500 | -10,000 | 14.2111 | 1,086,787,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 154,454,500 | 98,000 | 14.2120 | 1,086,787,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 154,356,500 | 26,000 | 14.2030 | 1,086,787,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 154,330,500 | 188,000 | 14.2006 | 1,086,787,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 154,142,500 | -146,000 | 14.1833 | 1,086,787,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 154,288,500 | -14,000 | 14.1968 | 1,086,787,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 154,302,500 | 0 | 14.1980 | 1,086,787,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 154,302,500 | 194,000 | 14.1980 | 1,086,787,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 154,108,500 | 60,000 | 14.1802 | 1,086,787,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 154,048,500 | 0 | 14.1747 | 1,086,787,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 154,048,500 | 96,000 | 14.1747 | 1,086,787,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 153,952,500 | -780,000 | 14.1658 | 1,086,787,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 154,732,500 | -350,000 | 14.2376 | 1,086,787,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 155,082,500 | 0 | 14.2698 | 1,086,787,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 155,082,500 | 0 | 14.2698 | 1,086,787,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 155,082,500 | 20,000 | 14.2698 | 1,086,787,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 155,062,500 | -4,000 | 14.2680 | 1,086,787,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 155,066,500 | 48,000 | 14.2683 | 1,086,787,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 155,018,500 | 10,000 | 14.2639 | 1,086,787,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 155,008,500 | 0 | 14.2630 | 1,086,787,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 155,008,500 | -210,000 | 14.2630 | 1,086,787,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 155,218,500 | 56,000 | 14.2823 | 1,086,787,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 155,162,500 | 26,000 | 14.2772 | 1,086,787,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 155,136,500 | 0 | 14.2748 | 1,086,787,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 155,136,500 | 0 | 14.2748 | 1,086,787,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 155,136,500 | 48,000 | 14.2748 | 1,086,787,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 155,088,500 | -4,000 | 14.2704 | 1,086,787,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 155,092,500 | -22,000 | 14.2707 | 1,086,787,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 155,114,500 | 2,000 | 14.2728 | 1,086,787,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 155,112,500 | 0 | 14.2726 | 1,086,787,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 155,112,500 | -10,496,000 | 14.2726 | 1,086,787,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 165,608,500 | -24,000 | 15.2384 | 1,086,787,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 165,632,500 | 0 | 15.2406 | 1,086,787,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 165,632,500 | 0 | 15.2406 | 1,086,787,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 165,632,500 | -250,000 | 15.2406 | 1,086,787,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 165,882,500 | 40,000 | 15.2636 | 1,086,787,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 165,842,500 | -42,000 | 15.2599 | 1,086,787,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 165,884,500 | 10,000 | 15.2638 | 1,086,787,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 165,874,500 | -70,000 | 15.2628 | 1,086,787,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 165,944,500 | -2,000 | 15.2693 | 1,086,787,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 165,946,500 | -4,000 | 15.2695 | 1,086,787,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 165,950,500 | 0 | 15.2698 | 1,086,787,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 165,950,500 | 0 | 15.2698 | 1,086,787,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 165,950,500 | -88,000 | 15.2698 | 1,086,787,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 166,038,500 | -200,000 | 15.2779 | 1,086,787,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 166,238,500 | 0 | 15.2963 | 1,086,787,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 166,238,500 | -2,000 | 15.2963 | 1,086,787,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 166,240,500 | -44,000 | 15.2965 | 1,086,787,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 166,284,500 | 4,000 | 15.3006 | 1,086,787,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 166,280,500 | 0 | 15.3002 | 1,086,787,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 166,280,500 | -8,000 | 15.3002 | 1,086,787,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 166,288,500 | -30,000 | 15.3009 | 1,086,787,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 166,318,500 | -24,000 | 15.3037 | 1,086,787,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 166,342,500 | -138,000 | 15.3059 | 1,086,787,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 166,480,500 | -454,000 | 15.3186 | 1,086,787,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 166,934,500 | -130,000 | 15.3604 | 1,086,787,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 167,064,500 | -44,000 | 15.3723 | 1,086,787,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 167,108,500 | -30,000 | 15.3764 | 1,086,787,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 167,138,500 | -80,000 | 15.3791 | 1,086,787,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 167,218,500 | 0 | 15.3865 | 1,086,787,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 167,218,500 | 4,000 | 15.3865 | 1,086,787,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 167,214,500 | -7,450,000 | 15.3861 | 1,086,787,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 174,664,500 | 10,000 | 16.0716 | 1,086,787,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 174,654,500 | 0 | 16.0707 | 1,086,787,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 174,654,500 | 0 | 16.0707 | 1,086,787,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 174,654,500 | 0 | 16.0707 | 1,086,787,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 174,654,500 | -4,000 | 16.0707 | 1,086,787,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 174,658,500 | -16,000 | 16.0711 | 1,086,787,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 174,674,500 | -80,000 | 16.0726 | 1,086,787,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 174,754,500 | 0 | 16.0799 | 1,086,787,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 174,754,500 | 0 | 16.0799 | 1,086,787,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 174,754,500 | -22,000 | 16.0799 | 1,086,787,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 174,776,500 | 0 | 16.0819 | 1,086,787,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 174,776,500 | 0 | 16.0819 | 1,086,787,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 174,776,500 | -4,000 | 16.0819 | 1,086,787,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 174,780,500 | -6,000 | 16.0823 | 1,086,787,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 174,786,500 | 0 | 16.0829 | 1,086,787,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 174,786,500 | 0 | 16.0829 | 1,086,787,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 174,786,500 | -108,000 | 16.0829 | 1,086,787,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 174,894,500 | -14,000 | 16.0928 | 1,086,787,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 174,908,500 | -148,000 | 16.0941 | 1,086,787,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 175,056,500 | -146,000 | 16.1077 | 1,086,787,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 175,202,500 | -28,000 | 16.1211 | 1,086,787,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 175,230,500 | -20,000 | 16.1237 | 1,086,787,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 175,250,500 | -4,000 | 16.1256 | 1,086,787,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 175,254,500 | 0 | 16.1259 | 1,086,787,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 175,254,500 | 2,000 | 16.1259 | 1,086,787,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 175,252,500 | -20,000 | 16.1257 | 1,086,787,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 175,272,500 | -10,000 | 16.1276 | 1,086,787,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 175,282,500 | 0 | 16.1285 | 1,086,787,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 175,282,500 | -44,000 | 16.1285 | 1,086,787,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 175,326,500 | -14,000 | 16.1326 | 1,086,787,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 175,340,500 | -2,000 | 16.1338 | 1,086,787,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 175,342,500 | 0 | 16.1340 | 1,086,787,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 175,342,500 | 10,000 | 16.1340 | 1,086,787,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 175,332,500 | 0 | 16.1331 | 1,086,787,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 175,332,500 | -4,000 | 16.1331 | 1,086,787,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 175,336,500 | -2,000 | 16.1335 | 1,086,787,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 175,338,500 | 2,000 | 16.1337 | 1,086,787,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 175,336,500 | 2,000 | 16.1335 | 1,086,787,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 175,334,500 | -10,000 | 16.1333 | 1,086,787,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 175,344,500 | 6,000 | 16.1342 | 1,086,787,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 175,338,500 | 24,000 | 16.1337 | 1,086,787,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 175,314,500 | 0 | 16.1314 | 1,086,787,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 175,314,500 | 56,000 | 16.1314 | 1,086,787,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 175,258,500 | -26,000 | 16.1263 | 1,086,787,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 175,284,500 | -40,000 | 16.1287 | 1,086,787,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 175,324,500 | -18,000 | 16.1324 | 1,086,787,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 175,342,500 | 0 | 16.1340 | 1,086,787,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 175,342,500 | -6,000 | 16.1340 | 1,086,787,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 175,348,500 | 0 | 16.1346 | 1,086,787,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 175,348,500 | 34,000 | 16.1346 | 1,086,787,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 175,314,500 | 4,000 | 16.1314 | 1,086,787,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 175,310,500 | 4,000 | 16.1311 | 1,086,787,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 175,306,500 | 4,000 | 16.1307 | 1,086,787,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 175,302,500 | -2,000 | 16.1303 | 1,086,787,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 175,304,500 | 0 | 16.1305 | 1,086,787,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 175,304,500 | 0 | 16.1305 | 1,086,787,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 175,304,500 | 0 | 16.1305 | 1,086,787,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 175,304,500 | 0 | 16.1305 | 1,086,787,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 175,304,500 | -80,000 | 16.1305 | 1,086,787,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 175,384,500 | 28,000 | 16.1379 | 1,086,787,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 175,356,500 | 0 | 16.1353 | 1,086,787,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 175,356,500 | 0 | 16.1353 | 1,086,787,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 175,356,500 | -4,000 | 16.1353 | 1,086,787,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 175,360,500 | -58,000 | 16.1357 | 1,086,787,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 175,418,500 | -78,000 | 16.1410 | 1,086,787,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 175,496,500 | 0 | 16.1482 | 1,086,787,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 175,496,500 | -2,000 | 16.1482 | 1,086,787,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 175,498,500 | -2,000 | 16.1484 | 1,086,787,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 175,500,500 | 4,000 | 16.1486 | 1,086,787,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 175,496,500 | 6,000 | 16.1482 | 1,086,787,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 175,490,500 | 0 | 16.1476 | 1,086,787,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 175,490,500 | 0 | 16.1476 | 1,086,787,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 175,490,500 | 0 | 16.1476 | 1,086,787,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 175,490,500 | -16,000 | 16.1476 | 1,086,787,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 175,506,500 | 4,000 | 16.1491 | 1,086,787,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 175,502,500 | 4,000 | 16.1487 | 1,086,787,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 175,498,500 | -86,000 | 16.1484 | 1,086,787,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 175,584,500 | -250,000 | 16.1563 | 1,086,787,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 175,834,500 | -8,000 | 16.1793 | 1,086,787,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 175,842,500 | 2,000 | 16.1800 | 1,086,787,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 175,840,500 | 0 | 16.1798 | 1,086,787,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 175,840,500 | -50,000 | 16.1798 | 1,086,787,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 175,890,500 | -22,000 | 16.1845 | 1,086,787,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 175,912,500 | 0 | 16.1865 | 1,086,787,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 175,912,500 | 0 | 16.1865 | 1,086,787,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 175,912,500 | 40,000 | 16.1865 | 1,086,787,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 175,872,500 | 0 | 16.1828 | 1,086,787,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 175,872,500 | -788,000 | 16.1828 | 1,086,787,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 176,660,500 | -96,000 | 16.2553 | 1,086,787,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 176,756,500 | -82,000 | 16.2641 | 1,086,787,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 176,838,500 | -60,000 | 16.2717 | 1,086,787,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 176,898,500 | -114,000 | 16.2772 | 1,086,787,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 177,012,500 | 54,000 | 16.2877 | 1,086,787,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 176,958,500 | -40,000 | 16.2827 | 1,086,787,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 176,998,500 | -26,000 | 16.2864 | 1,086,787,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 177,024,500 | -454,000 | 16.2888 | 1,086,787,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 177,478,500 | 20,000 | 16.3306 | 1,086,787,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 177,458,500 | -26,000 | 16.3287 | 1,086,787,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 177,484,500 | -274,000 | 16.3311 | 1,086,787,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 177,758,500 | 4,000 | 16.3563 | 1,086,787,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 177,754,500 | 100,000 | 16.3560 | 1,086,787,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 177,654,500 | 54,000 | 16.3468 | 1,086,787,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 177,600,500 | -270,000 | 16.3418 | 1,086,787,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 177,870,500 | -506,000 | 16.3666 | 1,086,787,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 178,376,500 | -534,000 | 16.4132 | 1,086,787,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 178,910,500 | -2,000 | 16.4623 | 1,086,787,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 178,912,500 | 22,000 | 16.4625 | 1,086,787,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 178,890,500 | -12,000 | 16.4605 | 1,086,787,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 178,902,500 | 0 | 16.4616 | 1,086,787,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 178,902,500 | -394,000 | 16.4616 | 1,086,787,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 179,296,500 | -34,000 | 16.4979 | 1,086,787,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 179,330,500 | -6,000 | 16.5010 | 1,086,787,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 179,336,500 | -144,000 | 16.5015 | 1,086,787,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 179,480,500 | 2,000 | 16.5148 | 1,086,787,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 179,478,500 | -14,000 | 16.5146 | 1,086,787,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 179,492,500 | 0 | 16.5159 | 1,086,787,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 179,492,500 | 0 | 16.5159 | 1,086,787,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 179,492,500 | -24,000 | 16.5159 | 1,086,787,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 179,516,500 | 16,000 | 16.5181 | 1,086,787,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 179,500,500 | 0 | 16.5166 | 1,086,787,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 179,500,500 | -242,000 | 16.5166 | 1,086,787,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 179,742,500 | 20,000 | 16.5389 | 1,086,787,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 179,722,500 | 26,000 | 16.5370 | 1,086,787,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 179,696,500 | -30,000 | 16.5347 | 1,086,787,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 179,726,500 | -2,000 | 16.5374 | 1,086,787,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 179,728,500 | -100,000 | 16.5376 | 1,086,787,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 179,828,500 | -1,162,000 | 16.5468 | 1,086,787,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 180,990,500 | 20,000 | 16.6537 | 1,086,787,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 180,970,500 | -4,000 | 16.6519 | 1,086,787,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 180,974,500 | -842,000 | 16.6523 | 1,086,787,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 181,816,500 | -218,000 | 16.7297 | 1,086,787,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 182,034,500 | -92,000 | 16.7498 | 1,086,787,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 182,126,500 | 192,000 | 16.7583 | 1,086,787,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 181,934,500 | 20,000 | 16.7406 | 1,086,787,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 181,914,500 | -388,000 | 16.7387 | 1,086,787,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 182,302,500 | -1,502,000 | 16.7744 | 1,086,787,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 183,804,500 | -196,000 | 16.9127 | 1,086,787,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 184,000,500 | 912,000 | 16.9307 | 1,086,787,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 183,088,500 | -26,000 | 16.8468 | 1,086,787,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 183,114,500 | 9,414,000 | 16.8492 | 1,086,787,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 173,700,500 | 2,000 | 15.9829 | 1,086,787,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 173,698,500 | -76,000 | 15.9828 | 1,086,787,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 173,774,500 | -46,000 | 15.9897 | 1,086,787,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 173,820,500 | 110,000 | 15.9940 | 1,086,787,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 173,710,500 | -2,000 | 15.9839 | 1,086,787,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 173,712,500 | -5,386,000 | 15.9840 | 1,086,787,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 179,098,500 | 106,000 | 16.4796 | 1,086,787,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 178,992,500 | 72,000 | 16.4699 | 1,086,787,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 178,920,500 | 750,000 | 16.4633 | 1,086,787,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 178,170,500 | 12,000 | 16.3942 | 1,086,787,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 178,158,500 | 36,000 | 16.3931 | 1,086,787,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 178,122,500 | -346,000 | 16.3898 | 1,086,787,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 178,468,500 | 96,000 | 16.4217 | 1,086,787,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 178,372,500 | 8,000 | 16.4128 | 1,086,787,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 178,364,500 | 68,000 | 16.4121 | 1,086,787,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 178,296,500 | 306,000 | 16.4058 | 1,086,787,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 177,990,500 | 6,000 | 16.3777 | 1,086,787,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 177,984,500 | 144,000 | 16.3771 | 1,086,787,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 177,840,500 | 326,000 | 16.3639 | 1,086,787,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 177,514,500 | 1,612,000 | 16.3339 | 1,086,787,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 175,902,500 | 136,000 | 16.1856 | 1,086,787,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 175,766,500 | 146,000 | 16.1730 | 1,086,787,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 175,620,500 | 710,000 | 16.1596 | 1,086,787,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 174,910,500 | 0 | 16.0943 | 1,086,787,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 174,910,500 | 10,000 | 16.0943 | 1,086,787,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 174,900,500 | 4,000 | 16.0934 | 1,086,787,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 174,896,500 | 0 | 16.0930 | 1,086,787,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 174,896,500 | 1,954,000 | 16.0930 | 1,086,787,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 172,942,500 | 5,424,000 | 15.9132 | 1,086,787,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 167,518,500 | 4,000 | 15.4141 | 1,086,787,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 167,514,500 | 0 | 15.4137 | 1,086,787,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 167,514,500 | 50,000 | 15.4137 | 1,086,787,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 167,464,500 | 0 | 15.4091 | 1,086,787,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 167,464,500 | -152,000 | 15.4091 | 1,086,787,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 167,616,500 | -2,000 | 15.4231 | 1,086,787,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 167,618,500 | 0 | 15.4233 | 1,086,787,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 167,618,500 | 0 | 15.4233 | 1,086,787,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 167,618,500 | 10,000 | 15.4233 | 1,086,787,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 167,608,500 | 70,000 | 15.4224 | 1,086,787,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 167,538,500 | 0 | 15.4159 | 1,086,787,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 167,538,500 | 22,000 | 15.4159 | 1,086,787,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 167,516,500 | 2,000 | 15.4139 | 1,086,787,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 167,514,500 | 86,000 | 15.4137 | 1,086,787,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 167,428,500 | 46,000 | 15.4058 | 1,086,787,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 167,382,500 | 0 | 15.4016 | 1,086,787,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 167,382,500 | -404,000 | 15.4016 | 1,086,787,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 167,786,500 | -430,000 | 15.4388 | 1,086,787,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 168,216,500 | -56,000 | 15.4783 | 1,086,787,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 168,272,500 | 82,000 | 15.4835 | 1,086,787,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 168,190,500 | -6,000 | 15.4759 | 1,086,787,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 168,196,500 | 0 | 15.4765 | 1,086,787,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 168,196,500 | 50,000 | 15.4765 | 1,086,787,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 168,146,500 | 68,000 | 15.4719 | 1,086,787,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 168,078,500 | 0 | 15.4656 | 1,086,787,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 168,078,500 | 0 | 15.4656 | 1,086,787,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 168,078,500 | 46,000 | 15.4656 | 1,086,787,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 168,032,500 | 32,000 | 15.4614 | 1,086,787,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 168,000,500 | 106,000 | 15.4585 | 1,086,787,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 167,894,500 | 124,000 | 15.4487 | 1,086,787,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 167,770,500 | 380,000 | 15.4373 | 1,086,787,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 167,390,500 | 0 | 15.4023 | 1,086,787,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 167,390,500 | 322,000 | 15.4023 | 1,086,787,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 167,068,500 | 4,000 | 15.3727 | 1,086,787,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 167,064,500 | 12,000 | 15.3723 | 1,086,787,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 167,052,500 | 412,000 | 15.3712 | 1,086,787,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 166,640,500 | 308,000 | 15.3333 | 1,086,787,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 166,332,500 | 1,934,000 | 15.3050 | 1,086,787,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 164,398,500 | -82,000 | 15.1270 | 1,086,787,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 164,480,500 | 0 | 15.1346 | 1,086,787,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 164,480,500 | -2,000 | 15.1346 | 1,086,787,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 164,482,500 | -34,000 | 15.1348 | 1,086,787,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 164,516,500 | 0 | 15.1379 | 1,086,787,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 164,516,500 | 18,000 | 15.1379 | 1,086,787,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 164,498,500 | 0 | 15.1362 | 1,086,787,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 164,498,500 | 6,000 | 15.1362 | 1,086,787,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 164,492,500 | 12,000 | 15.1357 | 1,086,787,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 164,480,500 | -8,000 | 15.1346 | 1,086,787,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 164,488,500 | -12,000 | 15.1353 | 1,086,787,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 164,500,500 | 0 | 15.1364 | 1,086,787,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 164,500,500 | -6,000 | 15.1364 | 1,086,787,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 164,506,500 | 0 | 15.1370 | 1,086,787,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 164,506,500 | 0 | 15.1370 | 1,086,787,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 164,506,500 | 0 | 15.1370 | 1,086,787,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 164,506,500 | -8,000 | 15.1370 | 1,086,787,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 164,514,500 | 0 | 15.1377 | 1,086,787,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 164,514,500 | 0 | 15.1377 | 1,086,787,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 164,514,500 | 214,000 | 15.1377 | 1,086,787,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 164,300,500 | 148,000 | 15.1180 | 1,086,787,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 164,152,500 | -130,000 | 15.1044 | 1,086,787,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 164,282,500 | -4,000 | 15.1163 | 1,086,787,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 164,286,500 | -22,000 | 15.1167 | 1,086,787,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 164,308,500 | 212,000 | 15.1187 | 1,086,787,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 164,096,500 | -2,160,000 | 15.0992 | 1,086,787,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 166,256,500 | -226,000 | 15.2980 | 1,086,787,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 166,482,500 | 0 | 15.3188 | 1,086,787,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 166,482,500 | 226,000 | 15.3188 | 1,086,787,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 166,256,500 | 526,000 | 15.2980 | 1,086,787,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 165,730,500 | -176,000 | 15.2496 | 1,086,787,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 165,906,500 | 0 | 15.2658 | 1,086,787,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 165,906,500 | 16,000 | 15.2658 | 1,086,787,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 165,890,500 | -14,000 | 15.2643 | 1,086,787,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 165,904,500 | 302,000 | 15.2656 | 1,086,787,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 165,602,500 | 2,206,000 | 15.2378 | 1,086,787,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 163,396,500 | 64,000 | 15.0348 | 1,086,787,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 163,332,500 | 122,000 | 15.0289 | 1,086,787,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 163,210,500 | 0 | 15.0177 | 1,086,787,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 163,210,500 | 0 | 15.0177 | 1,086,787,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 163,210,500 | -50,000 | 15.0177 | 1,086,787,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 163,260,500 | -2,000 | 15.0223 | 1,086,787,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 163,262,500 | 0 | 15.0225 | 1,086,787,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 163,262,500 | 202,000 | 15.0225 | 1,086,787,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 163,060,500 | 4,000 | 15.0039 | 1,086,787,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 163,056,500 | 122,000 | 15.0035 | 1,086,787,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 162,934,500 | 330,000 | 14.9923 | 1,086,787,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 162,604,500 | 0 | 14.9619 | 1,086,787,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 162,604,500 | 0 | 14.9619 | 1,086,787,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 162,604,500 | -20,000 | 14.9619 | 1,086,787,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 162,624,500 | 0 | 14.9638 | 1,086,787,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 162,624,500 | 0 | 14.9638 | 1,086,787,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 162,624,500 | 2,000 | 14.9638 | 1,086,787,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 162,622,500 | 510,000 | 14.9636 | 1,086,787,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 162,112,500 | 0 | 14.9167 | 1,086,787,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 162,112,500 | 0 | 14.9167 | 1,086,787,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 162,112,500 | 0 | 14.9167 | 1,086,787,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 162,112,500 | 7,464,000 | 14.9167 | 1,086,787,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 154,648,500 | 208,000 | 14.2299 | 1,086,787,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 154,440,500 | 158,000 | 14.2107 | 1,086,787,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 154,282,500 | -92,000 | 14.1962 | 1,086,787,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 154,374,500 | 0 | 14.2047 | 1,086,787,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 154,374,500 | -54,000 | 14.2047 | 1,086,787,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 154,428,500 | 200,000 | 14.2096 | 1,086,787,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 154,228,500 | 0 | 14.1912 | 1,086,787,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 154,228,500 | 198,000 | 14.1912 | 1,086,787,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 154,030,500 | 42,000 | 14.1730 | 1,086,787,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 153,988,500 | 0 | 14.1692 | 1,086,787,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 153,988,500 | 0 | 14.1692 | 1,086,787,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 153,988,500 | 0 | 14.1692 | 1,086,787,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 153,988,500 | 26,000 | 14.1692 | 1,086,787,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 153,962,500 | 870,000 | 14.1668 | 1,086,787,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 153,092,500 | -302,000 | 14.0867 | 1,086,787,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 153,394,500 | -584,000 | 14.1145 | 1,086,787,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 153,978,500 | -414,000 | 14.1682 | 1,086,787,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 154,392,500 | -50,000 | 14.2063 | 1,086,787,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 154,442,500 | 962,000 | 14.2109 | 1,086,787,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 153,480,500 | 252,000 | 14.1224 | 1,086,787,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 153,228,500 | 364,000 | 14.0992 | 1,086,787,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 152,864,500 | 1,440,000 | 14.0657 | 1,086,787,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 151,424,500 | 1,448,000 | 13.9332 | 1,086,787,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 149,976,500 | 1,008,000 | 13.8000 | 1,086,787,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 148,968,500 | 696,000 | 13.7072 | 1,086,787,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 148,272,500 | 908,000 | 13.6432 | 1,086,787,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 147,364,500 | 0 | 13.5596 | 1,086,787,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 147,364,500 | -44,000 | 13.5596 | 1,086,787,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 147,408,500 | -4,046,000 | 13.5637 | 1,086,787,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 151,454,500 | -3,038,000 | 13.9360 | 1,086,787,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 154,492,500 | 70,000 | 14.2155 | 1,086,787,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 154,422,500 | 0 | 14.2091 | 1,086,787,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 154,422,500 | -2,312,000 | 14.2091 | 1,086,787,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 156,734,500 | 0 | 14.4218 | 1,086,787,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 156,734,500 | -64,000 | 14.4218 | 1,086,787,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 156,798,500 | -22,000 | 14.4277 | 1,086,787,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 156,820,500 | -254,000 | 14.4297 | 1,086,787,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 157,074,500 | -76,000 | 14.4531 | 1,086,787,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 157,150,500 | -170,000 | 14.4601 | 1,086,787,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 157,320,500 | -484,000 | 14.4757 | 1,086,787,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 157,804,500 | 0 | 14.5203 | 1,086,787,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 157,804,500 | -32,000 | 14.5203 | 1,086,787,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 157,836,500 | 58,000 | 14.5232 | 1,086,787,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 157,778,500 | -48,000 | 14.5179 | 1,086,787,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 157,826,500 | -232,000 | 14.5223 | 1,086,787,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 158,058,500 | 0 | 14.5437 | 1,086,787,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 158,058,500 | 0 | 14.5437 | 1,086,787,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 158,058,500 | -108,000 | 14.5437 | 1,086,787,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 158,166,500 | 146,000 | 14.5536 | 1,086,787,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 158,020,500 | 492,000 | 14.5402 | 1,086,787,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 157,528,500 | -16,000 | 14.4949 | 1,086,787,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 157,544,500 | -54,000 | 14.4964 | 1,086,787,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 157,598,500 | -32,000 | 14.5013 | 1,086,787,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 157,630,500 | 0 | 14.5043 | 1,086,787,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 157,630,500 | 0 | 14.5043 | 1,086,787,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 157,630,500 | -12,000 | 14.5043 | 1,086,787,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 157,642,500 | -42,000 | 14.5054 | 1,086,787,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 157,684,500 | 36,000 | 14.5092 | 1,086,787,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 157,648,500 | 30,000 | 14.5059 | 1,086,787,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 157,618,500 | 324,000 | 14.5032 | 1,086,787,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 157,294,500 | 732,000 | 14.4734 | 1,086,787,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 156,562,500 | 128,000 | 14.4060 | 1,086,787,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 156,434,500 | -16,000 | 14.3942 | 1,086,787,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 156,450,500 | -54,000 | 14.3957 | 1,086,787,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 156,504,500 | 6,000 | 14.4007 | 1,086,787,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 156,498,500 | 0 | 14.4001 | 1,086,787,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 156,498,500 | 60,000 | 14.4001 | 1,086,787,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 156,438,500 | 16,000 | 14.3946 | 1,086,787,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 156,422,500 | 0 | 14.3931 | 1,086,787,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 156,422,500 | -50,000 | 14.3931 | 1,086,787,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 156,472,500 | 0 | 14.3977 | 1,086,787,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 156,472,500 | 6,000 | 14.3977 | 1,086,787,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 156,466,500 | 172,000 | 14.3972 | 1,086,787,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 156,294,500 | 2,000 | 14.3813 | 1,086,787,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 156,292,500 | 100,000 | 14.3812 | 1,086,787,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 156,192,500 | -6,000 | 14.3720 | 1,086,787,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 156,198,500 | 10,000 | 14.3725 | 1,086,787,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 156,188,500 | 18,000 | 14.3716 | 1,086,787,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 156,170,500 | -8,000 | 14.3699 | 1,086,787,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 156,178,500 | -52,000 | 14.3707 | 1,086,787,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 156,230,500 | 86,000 | 14.3754 | 1,086,787,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 156,144,500 | 0 | 14.3675 | 1,086,787,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 156,144,500 | -2,000 | 14.3675 | 1,086,787,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 156,146,500 | -8,000 | 14.3677 | 1,086,787,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 156,154,500 | 168,000 | 14.3685 | 1,086,787,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 155,986,500 | 4,000 | 14.3530 | 1,086,787,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 155,982,500 | 320,000 | 14.3526 | 1,086,787,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 155,662,500 | 370,000 | 14.3232 | 1,086,787,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 155,292,500 | 602,000 | 14.2891 | 1,086,787,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 154,690,500 | -10,000 | 14.2337 | 1,086,787,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 154,700,500 | 442,000 | 14.2347 | 1,086,787,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 154,258,500 | 100,000 | 14.1940 | 1,086,787,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 154,158,500 | -8,000 | 14.1848 | 1,086,787,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 154,166,500 | -24,000 | 14.1855 | 1,086,787,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 154,190,500 | 8,000 | 14.1877 | 1,086,787,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 154,182,500 | -20,000 | 14.1870 | 1,086,787,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 154,202,500 | 148,000 | 14.1888 | 1,086,787,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 154,054,500 | 20,000 | 14.1752 | 1,086,787,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 154,034,500 | 472,000 | 14.1734 | 1,086,787,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 153,562,500 | 112,000 | 14.1300 | 1,086,787,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 153,450,500 | -132,000 | 14.1196 | 1,086,787,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 153,582,500 | 92,000 | 14.1318 | 1,086,787,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 153,490,500 | 82,000 | 14.1233 | 1,086,787,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 153,408,500 | 254,000 | 14.1158 | 1,086,787,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 153,154,500 | 70,000 | 14.0924 | 1,086,787,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 153,084,500 | 270,000 | 14.0860 | 1,086,787,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 152,814,500 | 362,000 | 14.0611 | 1,086,787,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 152,452,500 | 1,002,000 | 14.0278 | 1,086,787,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 151,450,500 | -730,000 | 13.9356 | 1,086,787,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 152,180,500 | 0 | 14.0028 | 1,086,787,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 152,180,500 | 0 | 14.0028 | 1,086,787,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 152,180,500 | 0 | 14.0028 | 1,086,787,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 152,180,500 | -430,000 | 14.0028 | 1,086,787,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 152,610,500 | -558,000 | 14.0424 | 1,086,787,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 153,168,500 | -70,000 | 14.0937 | 1,086,787,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 153,238,500 | 20,000 | 14.1001 | 1,086,787,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 153,218,500 | 382,000 | 14.0983 | 1,086,787,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 152,836,500 | 0 | 14.0632 | 1,086,787,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 152,836,500 | 56,000 | 14.0632 | 1,086,787,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 152,780,500 | 0 | 14.0580 | 1,086,787,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 152,780,500 | 18,000 | 14.0580 | 1,086,787,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 152,762,500 | 14,000 | 14.0563 | 1,086,787,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 152,748,500 | -2,000 | 14.0551 | 1,086,787,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 152,750,500 | 16,000 | 14.0552 | 1,086,787,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 152,734,500 | -54,000 | 14.0538 | 1,086,787,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 152,788,500 | 16,000 | 14.0587 | 1,086,787,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 152,772,500 | -158,000 | 14.0573 | 1,086,787,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 152,930,500 | -42,000 | 14.0718 | 1,086,787,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 152,972,500 | -36,000 | 14.0757 | 1,086,787,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 153,008,500 | -80,000 | 14.0790 | 1,086,787,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 153,088,500 | 0 | 14.0863 | 1,086,787,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 153,088,500 | 0 | 14.0863 | 1,086,787,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 153,088,500 | 6,000 | 14.0863 | 1,086,787,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 153,082,500 | -2,000 | 14.0858 | 1,086,787,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 153,084,500 | -22,000 | 14.0860 | 1,086,787,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 153,106,500 | 20,000 | 14.0880 | 1,086,787,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 153,086,500 | 20,000 | 14.0862 | 1,086,787,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 153,066,500 | 0 | 14.0843 | 1,086,787,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 153,066,500 | 0 | 14.0843 | 1,086,787,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 153,066,500 | 0 | 14.0843 | 1,086,787,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 153,066,500 | -204,000 | 14.0843 | 1,086,787,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 153,270,500 | 22,000 | 14.1031 | 1,086,787,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 153,248,500 | -22,000 | 14.1011 | 1,086,787,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 153,270,500 | -468,000 | 14.1031 | 1,086,787,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 153,738,500 | 14,000 | 14.1461 | 1,086,787,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 153,724,500 | 170,000 | 14.1449 | 1,086,787,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 153,554,500 | -106,000 | 14.1292 | 1,086,787,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 153,660,500 | 60,000 | 14.1390 | 1,086,787,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 153,600,500 | -14,000 | 14.1335 | 1,086,787,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 153,614,500 | 78,000 | 14.1347 | 1,086,787,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 153,536,500 | 118,000 | 14.1276 | 1,086,787,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 153,418,500 | 0 | 14.1167 | 1,086,787,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 153,418,500 | 154,000 | 14.1167 | 1,086,787,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 153,264,500 | 170,000 | 14.1025 | 1,086,787,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 153,094,500 | -10,000 | 14.0869 | 1,086,787,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 153,104,500 | -308,000 | 14.0878 | 1,086,787,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 153,412,500 | 108,000 | 14.1162 | 1,086,787,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 153,304,500 | 352,000 | 14.1062 | 1,086,787,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 152,952,500 | 210,000 | 14.0738 | 1,086,787,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 152,742,500 | 176,000 | 14.0545 | 1,086,787,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 152,566,500 | 344,000 | 14.0383 | 1,086,787,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 152,222,500 | 122,000 | 14.0067 | 1,086,787,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 152,100,500 | 178,000 | 13.9954 | 1,086,787,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 151,922,500 | 7,614,000 | 13.9791 | 1,086,787,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 144,308,500 | 76,000 | 13.2785 | 1,086,787,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 144,232,500 | -480,000 | 13.2715 | 1,086,787,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 144,712,500 | 188,000 | 13.3156 | 1,086,787,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 144,524,500 | 188,000 | 13.2983 | 1,086,787,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 144,336,500 | -118,000 | 13.2810 | 1,086,787,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 144,454,500 | -234,000 | 13.2919 | 1,086,787,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 144,688,500 | 130,000 | 13.3134 | 1,086,787,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 144,558,500 | 84,000 | 13.3015 | 1,086,787,000 | 2017-12-22 |
| 1970 | 2017-12-28 | 144,474,500 | -6,000 | 13.2937 | 1,086,787,000 | 2017-12-22 |
| 1971 | 2017-12-27 | 144,480,500 | -278,000 | 13.2943 | 1,086,787,000 | 2017-12-22 |
| 1972 | 2017-12-22 | 144,758,500 | -1,282,000 | 13.3199 | 1,086,787,000 | 2017-12-22 |
| 1973 | 2017-12-21 | 146,040,500 | -14,000 | 13.4452 | 1,086,187,000 | 2017-12-14 |
| 1974 | 2017-12-20 | 146,054,500 | 194,000 | 13.4465 | 1,086,187,000 | 2017-12-14 |
| 1975 | 2017-12-19 | 145,860,500 | -76,000 | 13.4287 | 1,086,187,000 | 2017-12-14 |
| 1976 | 2017-12-18 | 145,936,500 | 102,000 | 13.4357 | 1,086,187,000 | 2017-12-14 |
| 1977 | 2017-12-15 | 145,834,500 | 104,000 | 13.4263 | 1,086,187,000 | 2017-12-14 |
| 1978 | 2017-12-14 | 145,730,500 | 1,640,000 | 13.4167 | 1,086,187,000 | 2017-12-14 |
| 1979 | 2017-12-13 | 144,090,500 | 992,000 | 13.9058 | 1,036,187,000 | 2017-12-13 |
| 1980 | 2017-12-12 | 143,098,500 | 66,000 | 13.8245 | 1,035,107,000 | 2017-12-07 |
| 1981 | 2017-12-11 | 143,032,500 | 4,000 | 13.8181 | 1,035,107,000 | 2017-12-07 |
| 1982 | 2017-12-08 | 143,028,500 | -52,000 | 13.8178 | 1,035,107,000 | 2017-12-07 |
| 1983 | 2017-12-07 | 143,080,500 | -118,000 | 13.8228 | 1,035,107,000 | 2017-12-07 |
| 1984 | 2017-12-06 | 143,198,500 | 288,000 | 13.9234 | 1,028,477,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 142,910,500 | 170,000 | 13.8954 | 1,028,477,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 142,740,500 | -8,000 | 13.8788 | 1,028,477,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 142,748,500 | 570,000 | 13.8796 | 1,028,477,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 142,178,500 | -132,000 | 13.8242 | 1,028,477,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 142,310,500 | 406,000 | 13.8370 | 1,028,477,000 | 2017-11-06 |
| 1990 | 2017-11-28 | 141,904,500 | -60,000 | 13.7975 | 1,028,477,000 | 2017-11-06 |
| 1991 | 2017-11-27 | 141,964,500 | 605,500 | 13.8034 | 1,028,477,000 | 2017-11-06 |
| 1992 | 2017-11-24 | 141,359,000 | 116,000 | 13.7445 | 1,028,477,000 | 2017-11-06 |
| 1993 | 2017-11-23 | 141,243,000 | -280,000 | 13.7332 | 1,028,477,000 | 2017-11-06 |
| 1994 | 2017-11-22 | 141,523,000 | -72,000 | 13.7604 | 1,028,477,000 | 2017-11-06 |
| 1995 | 2017-11-21 | 141,595,000 | -304,000 | 13.7674 | 1,028,477,000 | 2017-11-06 |
| 1996 | 2017-11-20 | 141,899,000 | -546,000 | 13.7970 | 1,028,477,000 | 2017-11-06 |
| 1997 | 2017-11-17 | 142,445,000 | 150,000 | 13.8501 | 1,028,477,000 | 2017-11-06 |
| 1998 | 2017-11-16 | 142,295,000 | -74,000 | 13.8355 | 1,028,477,000 | 2017-11-06 |
| 1999 | 2017-11-15 | 142,369,000 | -26,000 | 13.8427 | 1,028,477,000 | 2017-11-06 |
| 2000 | 2017-11-14 | 142,395,000 | 242,000 | 13.8452 | 1,028,477,000 | 2017-11-06 |
| 2001 | 2017-11-13 | 142,153,000 | -158,000 | 13.8217 | 1,028,477,000 | 2017-11-06 |
| 2002 | 2017-11-10 | 142,311,000 | -34,000 | 13.8371 | 1,028,477,000 | 2017-11-06 |
| 2003 | 2017-11-09 | 142,345,000 | 88,000 | 13.8404 | 1,028,477,000 | 2017-11-06 |
| 2004 | 2017-11-08 | 142,257,000 | 352,000 | 13.8318 | 1,028,477,000 | 2017-11-06 |
| 2005 | 2017-11-07 | 141,905,000 | 12,000 | 13.7976 | 1,028,477,000 | 2017-11-06 |
| 2006 | 2017-11-06 | 141,893,000 | 290,000 | 13.7964 | 1,028,477,000 | 2017-11-06 |
| 2007 | 2017-11-03 | 141,603,000 | -198,000 | 13.8037 | 1,025,837,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 141,801,000 | 152,000 | 13.8230 | 1,025,837,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 141,649,000 | 502,000 | 13.8081 | 1,025,837,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 141,147,000 | 120,000 | 13.7592 | 1,025,837,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 141,027,000 | 390,000 | 13.7475 | 1,025,837,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 140,637,000 | 336,000 | 13.7095 | 1,025,837,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 140,301,000 | 272,000 | 13.6767 | 1,025,837,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 140,029,000 | 486,000 | 13.6502 | 1,025,837,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 139,543,000 | 562,000 | 13.6028 | 1,025,837,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 138,981,000 | -50,000 | 13.5481 | 1,025,837,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 139,031,000 | -236,000 | 13.5529 | 1,025,837,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 139,267,000 | 110,000 | 13.5759 | 1,025,837,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 139,157,000 | -62,000 | 13.5652 | 1,025,837,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 139,219,000 | 258,000 | 13.5713 | 1,025,837,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 138,961,000 | 3,068,000 | 13.5461 | 1,025,837,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 135,893,000 | 1,290,000 | 13.2470 | 1,025,837,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 134,603,000 | 52,000 | 13.1213 | 1,025,837,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 134,551,000 | 12,000 | 13.1162 | 1,025,837,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 134,539,000 | 342,000 | 13.1150 | 1,025,837,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 134,197,000 | -146,000 | 13.0817 | 1,025,837,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 134,343,000 | 0 | 13.0959 | 1,025,837,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 134,343,000 | -2,000 | 13.0959 | 1,025,837,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 134,345,000 | 64,000 | 13.0961 | 1,025,837,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 134,281,000 | 228,000 | 13.0899 | 1,025,837,000 | 2017-09-27 |
| 2031 | 2017-09-28 | 134,053,000 | 66,000 | 13.0677 | 1,025,837,000 | 2017-09-27 |
| 2032 | 2017-09-27 | 133,987,000 | -4,000 | 13.0612 | 1,025,837,000 | 2017-09-27 |
| 2033 | 2017-09-26 | 133,991,000 | 0 | 13.0693 | 1,025,237,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 133,991,000 | -6,000 | 13.0693 | 1,025,237,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 133,997,000 | 22,000 | 13.0699 | 1,025,237,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 133,975,000 | 522,000 | 13.0677 | 1,025,237,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 133,453,000 | 768,000 | 13.0168 | 1,025,237,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 132,685,000 | -180,000 | 12.9419 | 1,025,237,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 132,865,000 | 54,000 | 12.9594 | 1,025,237,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 132,811,000 | 0 | 12.9542 | 1,025,237,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 132,811,000 | -8,000 | 12.9542 | 1,025,237,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 132,819,000 | 0 | 12.9550 | 1,025,237,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 132,819,000 | 18,000 | 12.9550 | 1,025,237,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 132,801,000 | -154,000 | 12.9532 | 1,025,237,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 132,955,000 | 6,000 | 12.9682 | 1,025,237,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 132,949,000 | -20,000 | 12.9676 | 1,025,237,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 132,969,000 | 0 | 12.9696 | 1,025,237,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 132,969,000 | 32,000 | 12.9696 | 1,025,237,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 132,937,000 | -50,000 | 12.9665 | 1,025,237,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 132,987,000 | -4,000 | 12.9713 | 1,025,237,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 132,991,000 | -2,000 | 12.9717 | 1,025,237,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 132,993,000 | 502,000 | 12.9719 | 1,025,237,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 132,491,000 | 190,000 | 12.9230 | 1,025,237,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 132,301,000 | -2,000 | 12.9044 | 1,025,237,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 132,303,000 | 0 | 12.9046 | 1,025,237,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 132,303,000 | 68,000 | 12.9046 | 1,025,237,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 132,235,000 | 0 | 12.8980 | 1,025,237,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 132,235,000 | 0 | 12.8980 | 1,025,237,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 132,235,000 | 2,000 | 12.8980 | 1,025,237,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 132,233,000 | 38,000 | 12.8978 | 1,025,237,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 132,195,000 | 276,000 | 12.8941 | 1,025,237,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 131,919,000 | 0 | 12.8672 | 1,025,237,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 131,919,000 | 188,000 | 12.8672 | 1,025,237,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 131,731,000 | 8,000 | 12.8488 | 1,025,237,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 131,723,000 | -14,000 | 12.8481 | 1,025,237,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 131,737,000 | 396,000 | 12.8494 | 1,025,237,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 131,341,000 | 2,024,000 | 12.8108 | 1,025,237,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 129,317,000 | 1,500,000 | 12.6134 | 1,025,237,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 127,817,000 | 46,000 | 12.4671 | 1,025,237,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 127,771,000 | 1,122,000 | 12.4626 | 1,025,237,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 126,649,000 | 6,000 | 12.3531 | 1,025,237,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 126,643,000 | 152,000 | 12.3526 | 1,025,237,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 126,491,000 | 86,000 | 12.3377 | 1,025,237,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 126,405,000 | 118,000 | 12.3293 | 1,025,237,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 126,287,000 | 314,000 | 12.3178 | 1,025,237,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 125,973,000 | 30,000 | 12.2872 | 1,025,237,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 125,943,000 | -22,000 | 12.2843 | 1,025,237,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 125,965,000 | 4,000 | 12.2864 | 1,025,237,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 125,961,000 | 0 | 12.2860 | 1,025,237,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 125,961,000 | 0 | 12.2860 | 1,025,237,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 125,961,000 | 0 | 12.2860 | 1,025,237,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 125,961,000 | 0 | 12.2860 | 1,025,237,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 125,961,000 | 0 | 12.2860 | 1,025,237,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 125,961,000 | 0 | 12.2860 | 1,025,237,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 125,961,000 | 10,000 | 12.2860 | 1,025,237,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 125,951,000 | 40,000 | 12.2851 | 1,025,237,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 125,911,000 | 12,000 | 12.2812 | 1,025,237,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 125,899,000 | -12,000 | 12.2800 | 1,025,237,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 125,911,000 | 64,000 | 12.2812 | 1,025,237,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 125,847,000 | 254,000 | 12.2749 | 1,025,237,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 125,593,000 | 496,000 | 12.2501 | 1,025,237,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 125,097,000 | 374,000 | 12.2018 | 1,025,237,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 124,723,000 | -280,000 | 12.1653 | 1,025,237,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 125,003,000 | -84,000 | 12.1926 | 1,025,237,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 125,087,000 | 0 | 12.2008 | 1,025,237,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 125,087,000 | -66,000 | 12.2008 | 1,025,237,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 125,153,000 | -76,000 | 12.2072 | 1,025,237,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 125,229,000 | -14,000 | 12.2146 | 1,025,237,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 125,243,000 | -44,000 | 12.2160 | 1,025,237,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 125,287,000 | -8,000 | 12.2203 | 1,025,237,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 125,295,000 | 10,000 | 12.2211 | 1,025,237,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 125,285,000 | -6,000 | 12.2201 | 1,025,237,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 125,291,000 | 10,000 | 12.2207 | 1,025,237,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 125,281,000 | 0 | 12.2197 | 1,025,237,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 125,281,000 | -240,000 | 12.2197 | 1,025,237,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 125,521,000 | 0 | 12.2431 | 1,025,237,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 125,521,000 | 10,000 | 12.2431 | 1,025,237,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 125,511,000 | 0 | 12.2421 | 1,025,237,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 125,511,000 | 10,000 | 12.2421 | 1,025,237,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 125,501,000 | 6,000 | 12.2412 | 1,025,237,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 125,495,000 | 10,000 | 12.2406 | 1,025,237,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 125,485,000 | 88,000 | 12.2396 | 1,025,237,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 125,397,000 | 0 | 12.2310 | 1,025,237,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 125,397,000 | 0 | 12.2310 | 1,025,237,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 125,397,000 | 22,000 | 12.2310 | 1,025,237,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 125,375,000 | 80,000 | 12.2289 | 1,025,237,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 125,295,000 | 76,000 | 12.2211 | 1,025,237,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 125,219,000 | -36,000 | 12.2137 | 1,025,237,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 125,255,000 | 130,000 | 12.2172 | 1,025,237,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 125,125,000 | -10,000 | 12.2045 | 1,025,237,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 125,135,000 | 90,000 | 12.2055 | 1,025,237,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 125,045,000 | 34,000 | 12.1967 | 1,025,237,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 125,011,000 | 198,000 | 12.1934 | 1,025,237,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 124,813,000 | 0 | 12.1741 | 1,025,237,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 124,813,000 | 0 | 12.1741 | 1,025,237,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 124,813,000 | 0 | 12.1741 | 1,025,237,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 124,813,000 | 0 | 12.1741 | 1,025,237,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 124,813,000 | 0 | 12.1741 | 1,025,237,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 124,813,000 | 70,000 | 12.1741 | 1,025,237,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 124,743,000 | 76,000 | 12.1672 | 1,025,237,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 124,667,000 | -2,000 | 12.1598 | 1,025,237,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 124,669,000 | 10,000 | 12.1600 | 1,025,237,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 124,659,000 | 0 | 12.1590 | 1,025,237,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 124,659,000 | 0 | 12.1590 | 1,025,237,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 124,659,000 | 0 | 12.1590 | 1,025,237,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 124,659,000 | 0 | 12.1590 | 1,025,237,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 124,659,000 | 18,000 | 12.1590 | 1,025,237,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 124,641,000 | 0 | 12.1573 | 1,025,237,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 124,641,000 | 0 | 12.1573 | 1,025,237,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 124,641,000 | -20,000 | 12.1573 | 1,025,237,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 124,661,000 | 0 | 12.1592 | 1,025,237,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 124,661,000 | 26,000 | 12.1592 | 1,025,237,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 124,635,000 | 0 | 12.1567 | 1,025,237,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 124,635,000 | -4,000 | 12.1567 | 1,025,237,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 124,639,000 | 50,000 | 12.1571 | 1,025,237,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 124,589,000 | 0 | 12.1522 | 1,025,237,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 124,589,000 | 8,000 | 12.1522 | 1,025,237,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 124,581,000 | -46,000 | 12.1514 | 1,025,237,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 124,627,000 | -54,000 | 12.1559 | 1,025,237,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 124,681,000 | 0 | 12.1612 | 1,025,237,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 124,681,000 | 0 | 12.1612 | 1,025,237,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 124,681,000 | 0 | 12.1612 | 1,025,237,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 124,681,000 | 154,000 | 12.1612 | 1,025,237,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 124,527,000 | -100,000 | 12.1462 | 1,025,237,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 124,627,000 | 0 | 12.1559 | 1,025,237,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 124,627,000 | -126,000 | 12.1559 | 1,025,237,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 124,753,000 | -6,000 | 12.1682 | 1,025,237,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 124,759,000 | -86,000 | 12.1688 | 1,025,237,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 124,845,000 | 0 | 12.1772 | 1,025,237,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 124,845,000 | 3,938,000 | 12.1772 | 1,025,237,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 120,907,000 | -70,000 | 11.7931 | 1,025,237,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 120,977,000 | 202,000 | 11.7999 | 1,025,237,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 120,775,000 | 372,000 | 11.7802 | 1,025,237,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 120,403,000 | 274,000 | 11.7439 | 1,025,237,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 120,129,000 | 524,000 | 11.7172 | 1,025,237,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 119,605,000 | 148,000 | 11.6661 | 1,025,237,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 119,457,000 | 0 | 11.6516 | 1,025,237,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 119,457,000 | -28,000 | 11.6516 | 1,025,237,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 119,485,000 | 262,000 | 11.6544 | 1,025,237,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 119,223,000 | -4,000 | 11.6288 | 1,025,237,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 119,227,000 | 94,000 | 11.6292 | 1,025,237,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 119,133,000 | -2,000 | 11.6200 | 1,025,237,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 119,135,000 | 98,000 | 11.6202 | 1,025,237,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 119,037,000 | 38,000 | 11.6107 | 1,025,237,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 118,999,000 | -14,000 | 11.6070 | 1,025,237,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 119,013,000 | -2,000 | 11.6083 | 1,025,237,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 119,015,000 | 0 | 11.6085 | 1,025,237,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 119,015,000 | -4,000 | 11.6085 | 1,025,237,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 119,019,000 | 100,000 | 11.6089 | 1,025,237,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 118,919,000 | 0 | 11.5992 | 1,025,237,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 118,919,000 | 0 | 11.5992 | 1,025,237,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 118,919,000 | 764,000 | 11.5992 | 1,025,237,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 118,155,000 | 2,000 | 11.5247 | 1,025,237,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 118,153,000 | 30,000 | 11.5245 | 1,025,237,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 118,123,000 | -10,000 | 11.5215 | 1,025,237,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 118,133,000 | 22,000 | 11.5225 | 1,025,237,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 118,111,000 | 0 | 11.5204 | 1,025,237,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 118,111,000 | 264,000 | 11.5204 | 1,025,237,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 117,847,000 | 0 | 11.4946 | 1,025,237,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 117,847,000 | -20,000 | 11.4946 | 1,025,237,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 117,867,000 | 0 | 11.4966 | 1,025,237,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 117,867,000 | 146,000 | 11.4966 | 1,025,237,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 117,721,000 | -2,000 | 11.4823 | 1,025,237,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 117,723,000 | 12,000 | 11.4825 | 1,025,237,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 117,711,000 | 10,000 | 11.4813 | 1,025,237,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 117,701,000 | 0 | 11.4804 | 1,025,237,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 117,701,000 | 0 | 11.4804 | 1,025,237,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 117,701,000 | 10,000 | 11.4804 | 1,025,237,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 117,691,000 | -292,000 | 11.4794 | 1,025,237,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 117,983,000 | 0 | 11.5079 | 1,025,237,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 117,983,000 | 10,000 | 11.5079 | 1,025,237,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 117,973,000 | 88,000 | 11.5069 | 1,025,237,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 117,885,000 | 0 | 11.4983 | 1,025,237,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 117,885,000 | 0 | 11.4983 | 1,025,237,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 117,885,000 | -6,000 | 11.4983 | 1,025,237,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 117,891,000 | 0 | 11.4989 | 1,025,237,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 117,891,000 | 244,000 | 11.4989 | 1,025,237,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 117,647,000 | 150,000 | 11.4751 | 1,025,237,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 117,497,000 | 0 | 11.4605 | 1,025,237,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 117,497,000 | 2,000 | 11.4605 | 1,025,237,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 117,495,000 | 0 | 11.4603 | 1,025,237,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 117,495,000 | 76,000 | 11.4603 | 1,025,237,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 117,419,000 | 150,000 | 11.4529 | 1,025,237,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 117,269,000 | 454,000 | 11.4382 | 1,025,237,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 116,815,000 | 210,000 | 11.3940 | 1,025,237,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 116,605,000 | 146,000 | 11.3735 | 1,025,237,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 116,459,000 | 0 | 11.3592 | 1,025,237,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 116,459,000 | -4,000 | 11.3592 | 1,025,237,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 116,463,000 | 24,000 | 11.3596 | 1,025,237,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 116,439,000 | 118,000 | 11.3573 | 1,025,237,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 116,321,000 | 492,000 | 11.3458 | 1,025,237,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 115,829,000 | 492,000 | 11.2978 | 1,025,237,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 115,337,000 | 598,000 | 11.2498 | 1,025,237,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 114,739,000 | 180,000 | 11.1915 | 1,025,237,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 114,559,000 | 0 | 11.1739 | 1,025,237,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 114,559,000 | -2,000 | 11.1739 | 1,025,237,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 114,561,000 | 0 | 11.1741 | 1,025,237,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 114,561,000 | 196,000 | 11.1741 | 1,025,237,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 114,365,000 | 0 | 11.1550 | 1,025,237,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 114,365,000 | 412,000 | 11.1550 | 1,025,237,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 113,953,000 | 314,000 | 11.1148 | 1,025,237,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 113,639,000 | -28,000 | 11.0842 | 1,025,237,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 113,667,000 | 200,000 | 11.0869 | 1,025,237,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 113,467,000 | 0 | 11.0674 | 1,025,237,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 113,467,000 | -88,000 | 11.0674 | 1,025,237,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 113,555,000 | 0 | 11.0760 | 1,025,237,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 113,555,000 | -4,834,000 | 11.0760 | 1,025,237,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 118,389,000 | -40,000 | 11.5475 | 1,025,237,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 118,429,000 | 204,000 | 11.5514 | 1,025,237,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 118,225,000 | 534,000 | 11.5315 | 1,025,237,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 117,691,000 | 28,000 | 11.4794 | 1,025,237,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 117,663,000 | -136,000 | 11.4767 | 1,025,237,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 117,799,000 | -2,000 | 11.4899 | 1,025,237,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 117,801,000 | -8,000 | 11.4901 | 1,025,237,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 117,809,000 | 930,000 | 11.4909 | 1,025,237,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 116,879,000 | 244,000 | 11.4002 | 1,025,237,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 116,635,000 | 492,000 | 11.3764 | 1,025,237,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 116,143,000 | 194,000 | 11.3284 | 1,025,237,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 115,949,000 | 0 | 11.3095 | 1,025,237,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 115,949,000 | 772,000 | 11.3095 | 1,025,237,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 115,177,000 | 940,000 | 11.2342 | 1,025,237,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 114,237,000 | 1,322,000 | 11.1425 | 1,025,237,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 112,915,000 | -20,000 | 11.0136 | 1,025,237,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 112,935,000 | 934,000 | 11.0155 | 1,025,237,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 112,001,000 | 68,000 | 10.9244 | 1,025,237,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 111,933,000 | 0 | 10.9178 | 1,025,237,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 111,933,000 | 104,000 | 10.9178 | 1,025,237,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 111,829,000 | 700,000 | 10.9076 | 1,025,237,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 111,129,000 | 966,000 | 10.8393 | 1,025,237,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 110,163,000 | -10,000 | 10.7451 | 1,025,237,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 110,173,000 | -182,000 | 10.7461 | 1,025,237,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 110,355,000 | 210,000 | 10.7639 | 1,025,237,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 110,145,000 | 224,000 | 10.7434 | 1,025,237,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 109,921,000 | 0 | 10.7215 | 1,025,237,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 109,921,000 | 100,000 | 10.7215 | 1,025,237,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 109,821,000 | 0 | 10.7118 | 1,025,237,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 109,821,000 | 20,000 | 10.7118 | 1,025,237,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 109,801,000 | 2,000 | 10.7098 | 1,025,237,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 109,799,000 | -18,000 | 10.7096 | 1,025,237,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 109,817,000 | -538,000 | 10.7114 | 1,025,237,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 110,355,000 | 0 | 10.7639 | 1,025,237,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 110,355,000 | -14,000 | 10.7639 | 1,025,237,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 110,369,000 | -20,000 | 10.7652 | 1,025,237,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 110,389,000 | -58,000 | 10.7672 | 1,025,237,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 110,447,000 | 120,000 | 10.7728 | 1,025,237,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 110,327,000 | -2,000 | 10.7611 | 1,025,237,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 110,329,000 | -121,000 | 10.7613 | 1,025,237,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 110,450,000 | 40,000 | 10.7731 | 1,025,237,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 110,410,000 | 104,000 | 10.7692 | 1,025,237,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 110,306,000 | 250,000 | 10.7591 | 1,025,237,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 110,056,000 | 64,000 | 10.7347 | 1,025,237,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 109,992,000 | -160,000 | 10.7284 | 1,025,237,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 110,152,000 | -8,000 | 10.7441 | 1,025,237,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 110,160,000 | -92,000 | 10.7448 | 1,025,237,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 110,252,000 | 180,000 | 10.7538 | 1,025,237,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 110,072,000 | 10,000 | 10.7362 | 1,025,237,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 110,062,000 | -112,000 | 10.7353 | 1,025,237,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 110,174,000 | 112,000 | 10.7462 | 1,025,237,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 110,062,000 | 28,000 | 10.7353 | 1,025,237,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 110,034,000 | 202,000 | 10.7325 | 1,025,237,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 109,832,000 | 254,000 | 10.7128 | 1,025,237,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 109,578,000 | 1,804,000 | 10.6881 | 1,025,237,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 107,774,000 | 300,000 | 10.5121 | 1,025,237,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 107,474,000 | 358,000 | 10.4828 | 1,025,237,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 107,116,000 | 740,000 | 10.4479 | 1,025,237,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 106,376,000 | 490,000 | 10.3757 | 1,025,237,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 105,886,000 | -640,000 | 10.3280 | 1,025,237,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 106,526,000 | -54,000 | 10.3904 | 1,025,237,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 106,580,000 | 1,736,000 | 10.3956 | 1,025,237,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 104,844,000 | 584,000 | 10.2263 | 1,025,237,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 104,260,000 | 270,000 | 10.1694 | 1,025,237,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 103,990,000 | 1,772,000 | 10.1430 | 1,025,237,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 102,218,000 | -8,000 | 9.9702 | 1,025,237,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 102,226,000 | 0 | 9.9710 | 1,025,237,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 102,226,000 | 82,000 | 9.9710 | 1,025,237,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 102,144,000 | 2,000 | 9.9630 | 1,025,237,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 102,142,000 | 22,000 | 9.9628 | 1,025,237,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 102,120,000 | 0 | 9.9606 | 1,025,237,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 102,120,000 | 6,000 | 9.9606 | 1,025,237,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 102,114,000 | 0 | 9.9600 | 1,025,237,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 102,114,000 | 146,000 | 9.9600 | 1,025,237,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 101,968,000 | 0 | 9.9458 | 1,025,237,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 101,968,000 | 2,000 | 9.9458 | 1,025,237,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 101,966,000 | -20,000 | 9.9456 | 1,025,237,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 101,986,000 | 0 | 9.9476 | 1,025,237,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 101,986,000 | 24,000 | 9.9476 | 1,025,237,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 101,962,000 | 0 | 9.9452 | 1,025,237,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 101,962,000 | 1,250,000 | 9.9452 | 1,025,237,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 100,712,000 | 16,000 | 9.8233 | 1,025,237,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 100,696,000 | 0 | 9.8217 | 1,025,237,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 100,696,000 | 44,000 | 9.8217 | 1,025,237,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 100,652,000 | 30,000 | 9.8174 | 1,025,237,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 100,622,000 | 0 | 9.8145 | 1,025,237,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 100,622,000 | 0 | 9.8145 | 1,025,237,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 100,622,000 | 550,000 | 9.8145 | 1,025,237,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 100,072,000 | 0 | 9.7609 | 1,025,237,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 100,072,000 | 98,000 | 9.7609 | 1,025,237,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 99,974,000 | 152,000 | 9.7513 | 1,025,237,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 99,822,000 | 38,000 | 9.7365 | 1,025,237,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 99,784,000 | 40,000 | 9.7328 | 1,025,237,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 99,744,000 | 52,000 | 9.7289 | 1,025,237,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 99,692,000 | 34,000 | 9.7238 | 1,025,237,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 99,658,000 | -378,000 | 9.7205 | 1,025,237,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 100,036,000 | 0 | 9.7574 | 1,025,237,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 100,036,000 | 0 | 9.7574 | 1,025,237,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 100,036,000 | 0 | 9.7574 | 1,025,237,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 100,036,000 | 0 | 9.7574 | 1,025,237,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 100,036,000 | 0 | 9.7574 | 1,025,237,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 100,036,000 | 50,000 | 9.7574 | 1,025,237,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 99,986,000 | 0 | 9.7525 | 1,025,237,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 99,986,000 | 96,000 | 9.7525 | 1,025,237,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 99,890,000 | 2,000 | 9.7431 | 1,025,237,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 99,888,000 | 6,000 | 9.7429 | 1,025,237,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 99,882,000 | 48,000 | 9.7423 | 1,025,237,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 99,834,000 | 0 | 9.7377 | 1,025,237,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 99,834,000 | 2,000 | 9.7377 | 1,025,237,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 99,832,000 | 0 | 9.7375 | 1,025,237,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 99,832,000 | 0 | 9.7375 | 1,025,237,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 99,832,000 | -2,000 | 9.7375 | 1,025,237,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 99,834,000 | 0 | 9.7377 | 1,025,237,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 99,834,000 | 0 | 9.7377 | 1,025,237,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 99,834,000 | 0 | 9.7377 | 1,025,237,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 99,834,000 | 26,000 | 9.7377 | 1,025,237,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 99,808,000 | 80,000 | 9.7351 | 1,025,237,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 99,728,000 | 0 | 9.7273 | 1,025,237,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 99,728,000 | 0 | 9.7273 | 1,025,237,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 99,728,000 | 0 | 9.7273 | 1,025,237,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 99,728,000 | 30,000 | 9.7273 | 1,025,237,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 99,698,000 | 0 | 9.7244 | 1,025,237,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 99,698,000 | 0 | 9.7244 | 1,025,237,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 99,698,000 | 36,000 | 9.7244 | 1,025,237,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 99,662,000 | 0 | 9.7209 | 1,025,237,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 99,662,000 | -90,000 | 9.7209 | 1,025,237,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 99,752,000 | -104,000 | 9.7297 | 1,025,237,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 99,856,000 | 20,000 | 9.7398 | 1,025,237,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 99,836,000 | 0 | 9.7378 | 1,025,237,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 99,836,000 | 70,000 | 9.7378 | 1,025,237,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 99,766,000 | -2,000 | 9.7310 | 1,025,237,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 99,768,000 | 162,000 | 9.7312 | 1,025,237,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 99,606,000 | 0 | 9.7154 | 1,025,237,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 99,606,000 | 0 | 9.7154 | 1,025,237,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 99,606,000 | 0 | 9.7154 | 1,025,237,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 99,606,000 | -68,000 | 9.7154 | 1,025,237,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 99,674,000 | 0 | 9.7220 | 1,025,237,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 99,674,000 | 0 | 9.7220 | 1,025,237,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 99,674,000 | 0 | 9.7220 | 1,025,237,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 99,674,000 | 0 | 9.7220 | 1,025,237,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 99,674,000 | -4,000 | 9.7220 | 1,025,237,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 99,678,000 | -4,000 | 9.7224 | 1,025,237,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 99,682,000 | 0 | 9.7228 | 1,025,237,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 99,682,000 | 0 | 9.7228 | 1,025,237,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 99,682,000 | 24,000 | 9.7228 | 1,025,237,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 99,658,000 | 2,000 | 9.7205 | 1,025,237,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 99,656,000 | -12,000 | 9.7203 | 1,025,237,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 99,668,000 | 284,000 | 9.7215 | 1,025,237,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 99,384,000 | 80,000 | 9.6938 | 1,025,237,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 99,304,000 | 0 | 9.6860 | 1,025,237,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 99,304,000 | 436,000 | 9.6860 | 1,025,237,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 98,868,000 | 246,000 | 9.6434 | 1,025,237,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 98,622,000 | 34,000 | 9.6194 | 1,025,237,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 98,588,000 | 26,000 | 9.6161 | 1,025,237,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 98,562,000 | 7,946,000 | 9.6136 | 1,025,237,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 90,616,000 | 42,000 | 8.8385 | 1,025,237,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 90,574,000 | 582,000 | 8.8344 | 1,025,237,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 89,992,000 | 20,000 | 8.7777 | 1,025,237,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 89,972,000 | 36,000 | 8.7757 | 1,025,237,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 89,936,000 | 34,000 | 8.7722 | 1,025,237,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 89,902,000 | 100,000 | 8.7689 | 1,025,237,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 89,802,000 | 84,000 | 8.7591 | 1,025,237,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 89,718,000 | 120,000 | 8.7510 | 1,025,237,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 89,598,000 | 12,000 | 8.7392 | 1,025,237,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 89,586,000 | -8,000 | 8.7381 | 1,025,237,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 89,594,000 | 60,000 | 8.7389 | 1,025,237,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 89,534,000 | -144,000 | 8.7330 | 1,025,237,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 89,678,000 | -38,000 | 8.7471 | 1,025,237,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 89,716,000 | 94,000 | 8.7508 | 1,025,237,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 89,622,000 | 0 | 8.7416 | 1,025,237,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 89,622,000 | -2,000 | 8.7416 | 1,025,237,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 89,624,000 | 2,000 | 8.7418 | 1,025,237,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 89,622,000 | -12,000 | 8.7416 | 1,025,237,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 89,634,000 | 0 | 8.7428 | 1,025,237,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 89,634,000 | 0 | 8.7428 | 1,025,237,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 89,634,000 | -10,000 | 8.7428 | 1,025,237,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 89,644,000 | 10,000 | 8.7437 | 1,025,237,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 89,634,000 | 0 | 8.7428 | 1,025,237,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 89,634,000 | 0 | 8.7428 | 1,025,237,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 89,634,000 | 14,000 | 8.7428 | 1,025,237,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 89,620,000 | 0 | 8.7414 | 1,025,237,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 89,620,000 | 2,000 | 8.7414 | 1,025,237,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 89,618,000 | 70,000 | 8.7412 | 1,025,237,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 89,548,000 | 200,000 | 8.7344 | 1,025,237,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 89,348,000 | 160,000 | 8.7149 | 1,025,237,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 89,188,000 | 172,000 | 8.6993 | 1,025,237,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 89,016,000 | -2,000 | 8.6825 | 1,025,237,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 89,018,000 | 22,000 | 8.6827 | 1,025,237,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 88,996,000 | 2,000 | 8.6805 | 1,025,237,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 88,994,000 | 6,000 | 8.6803 | 1,025,237,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 88,988,000 | 0 | 8.6797 | 1,025,237,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 88,988,000 | 102,000 | 8.6797 | 1,025,237,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 88,886,000 | 106,000 | 8.6698 | 1,025,237,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 88,780,000 | 18,000 | 8.6595 | 1,025,237,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 88,762,000 | 34,000 | 8.6577 | 1,025,237,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 88,728,000 | 24,000 | 8.6544 | 1,025,237,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 88,704,000 | -10,000 | 8.6520 | 1,025,237,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 88,714,000 | -4,000 | 8.6530 | 1,025,237,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 88,718,000 | 16,000 | 8.6534 | 1,025,237,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 88,702,000 | 102,000 | 8.6519 | 1,025,237,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 88,600,000 | 44,000 | 8.6419 | 1,025,237,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 88,556,000 | 26,000 | 8.6376 | 1,025,237,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 88,530,000 | 26,000 | 8.6351 | 1,025,237,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 88,504,000 | 2,000 | 8.6325 | 1,025,237,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 88,502,000 | 20,000 | 8.6323 | 1,025,237,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 88,482,000 | 0 | 8.6304 | 1,025,237,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 88,482,000 | 0 | 8.6304 | 1,025,237,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 88,482,000 | 4,000 | 8.6304 | 1,025,237,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 88,478,000 | 6,000 | 8.6300 | 1,025,237,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 88,472,000 | 0 | 8.6294 | 1,025,237,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 88,472,000 | 42,000 | 8.6294 | 1,025,237,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 88,430,000 | -126,000 | 8.6253 | 1,025,237,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 88,556,000 | 55,365 | 8.6376 | 1,025,237,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 88,500,635 | 32,000 | 8.6322 | 1,025,237,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 88,468,635 | 42,000 | 8.6291 | 1,025,237,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 88,426,635 | 38,000 | 8.6250 | 1,025,237,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 88,388,635 | 22,000 | 8.6213 | 1,025,237,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 88,366,635 | -2,000 | 8.6191 | 1,025,237,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 88,368,635 | -368,000 | 8.6193 | 1,025,237,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 88,736,635 | -38,000 | 8.6552 | 1,025,237,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 88,774,635 | -600,000 | 8.6589 | 1,025,237,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 89,374,635 | -458,000 | 8.7175 | 1,025,237,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 89,832,635 | -66,000 | 8.7621 | 1,025,237,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 89,898,635 | -4,000 | 8.7686 | 1,025,237,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 89,902,635 | 0 | 8.7690 | 1,025,237,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 89,902,635 | 0 | 8.7690 | 1,025,237,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 89,902,635 | -878,000 | 8.7690 | 1,025,237,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 90,780,635 | 5,206,000 | 8.8546 | 1,025,237,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 85,574,635 | -12,000 | 8.3468 | 1,025,237,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 85,586,635 | 0 | 8.3480 | 1,025,237,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 85,586,635 | -62,000 | 8.3480 | 1,025,237,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 85,648,635 | 416,000 | 8.3540 | 1,025,237,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 85,232,635 | -14,000 | 8.3135 | 1,025,237,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 85,246,635 | 14,000 | 8.3148 | 1,025,237,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 85,232,635 | 0 | 8.3135 | 1,025,237,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 85,232,635 | -14,000 | 8.3135 | 1,025,237,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 85,246,635 | 30,000 | 8.3148 | 1,025,237,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 85,216,635 | 8,000 | 8.3119 | 1,025,237,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 85,208,635 | 0 | 8.3111 | 1,025,237,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 85,208,635 | -56,000 | 8.3111 | 1,025,237,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 85,264,635 | -28,000 | 8.3166 | 1,025,237,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 85,292,635 | 0 | 8.3193 | 1,025,237,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 85,292,635 | -64,000 | 8.3193 | 1,025,237,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 85,356,635 | 0 | 8.3256 | 1,025,237,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 85,356,635 | 0 | 8.3256 | 1,025,237,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 85,356,635 | 68,000 | 8.3256 | 1,025,237,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 85,288,635 | -2,000 | 8.3189 | 1,025,237,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 85,290,635 | 0 | 8.3191 | 1,025,237,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 85,290,635 | 0 | 8.3191 | 1,025,237,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 85,290,635 | -436,000 | 8.3191 | 1,025,237,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 85,726,635 | -68,000 | 8.3616 | 1,025,237,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 85,794,635 | 412,000 | 8.3683 | 1,025,237,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 85,382,635 | -12,000 | 8.3281 | 1,025,237,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 85,394,635 | -8,000 | 8.3293 | 1,025,237,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 85,402,635 | 0 | 8.3300 | 1,025,237,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 85,402,635 | 6,000 | 8.3300 | 1,025,237,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 85,396,635 | 0 | 8.3295 | 1,025,237,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 85,396,635 | 46,000 | 8.3295 | 1,025,237,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 85,350,635 | -16,000 | 8.3250 | 1,025,237,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 85,366,635 | -162,000 | 8.3265 | 1,025,237,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 85,528,635 | -6,000 | 8.3423 | 1,025,237,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 85,534,635 | -2,000 | 8.3429 | 1,025,237,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 85,536,635 | -6,000 | 8.3431 | 1,025,237,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 85,542,635 | -198,000 | 8.3437 | 1,025,237,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 85,740,635 | -28,000 | 8.3630 | 1,025,237,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 85,768,635 | 0 | 8.3657 | 1,025,237,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 85,768,635 | -16,000 | 8.3657 | 1,025,237,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 85,784,635 | -32,000 | 8.3673 | 1,025,237,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 85,816,635 | 16,000 | 8.3704 | 1,025,237,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 85,800,635 | -30,000 | 8.3689 | 1,025,237,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 85,830,635 | -156,000 | 8.3718 | 1,025,237,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 85,986,635 | -68,000 | 8.3870 | 1,025,237,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 86,054,635 | -104,000 | 8.3936 | 1,025,237,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 86,158,635 | -68,000 | 8.4038 | 1,025,237,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 86,226,635 | 8,000 | 8.4104 | 1,025,237,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 86,218,635 | 52,000 | 8.4096 | 1,025,237,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 86,166,635 | -82,000 | 8.4046 | 1,025,237,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 86,248,635 | -10,000 | 8.4126 | 1,025,237,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 86,258,635 | -194,000 | 8.4135 | 1,025,237,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 86,452,635 | -6,000 | 8.4325 | 1,025,237,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 86,458,635 | 128,000 | 8.4330 | 1,025,237,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 86,330,635 | 82,000 | 8.4206 | 1,025,237,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 86,248,635 | -84,000 | 8.4126 | 1,025,237,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 86,332,635 | 0 | 8.4207 | 1,025,237,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 86,332,635 | -26,000 | 8.4207 | 1,025,237,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 86,358,635 | 50,000 | 8.4233 | 1,025,237,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 86,308,635 | 52,000 | 8.4184 | 1,025,237,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 86,256,635 | -20,000 | 8.4133 | 1,025,237,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 86,276,635 | -18,000 | 8.4153 | 1,025,237,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 86,294,635 | -38,000 | 8.4170 | 1,025,237,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 86,332,635 | 442,000 | 8.4207 | 1,025,237,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 85,890,635 | -6,000 | 8.3776 | 1,025,237,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 85,896,635 | -20,000 | 8.3782 | 1,025,237,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 85,916,635 | 12,000 | 8.3802 | 1,025,237,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 85,904,635 | -120,000 | 8.3790 | 1,025,237,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 86,024,635 | 48,000 | 8.3907 | 1,025,237,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 85,976,635 | 0 | 8.3860 | 1,025,237,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 85,976,635 | -6,000 | 8.3860 | 1,025,237,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 85,982,635 | 8,000 | 8.3866 | 1,025,237,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 85,974,635 | 2,000 | 8.3858 | 1,025,237,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 85,972,635 | -52,000 | 8.3856 | 1,025,237,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 86,024,635 | -22,000 | 8.3907 | 1,025,237,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 86,046,635 | 68,000 | 8.3929 | 1,025,237,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 85,978,635 | -124,000 | 8.3862 | 1,025,237,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 86,102,635 | 84,000 | 8.3983 | 1,025,237,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 86,018,635 | 52,000 | 8.3901 | 1,025,237,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 85,966,635 | 628,000 | 8.3850 | 1,025,237,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 85,338,635 | 956,000 | 8.3238 | 1,025,237,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 84,382,635 | 114,000 | 8.2305 | 1,025,237,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 84,268,635 | -190,000 | 8.2194 | 1,025,237,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 84,458,635 | 268,000 | 8.2380 | 1,025,237,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 84,190,635 | -172,000 | 8.2118 | 1,025,237,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 84,362,635 | 128,000 | 8.2286 | 1,025,237,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 84,234,635 | 0 | 8.2161 | 1,025,237,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 84,234,635 | 52,000 | 8.2161 | 1,025,237,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 84,182,635 | -12,000 | 8.2110 | 1,025,237,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 84,194,635 | -30,000 | 8.2122 | 1,025,237,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 84,224,635 | -24,000 | 8.2151 | 1,025,237,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 84,248,635 | 14,000 | 8.2175 | 1,025,237,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 84,234,635 | 106,000 | 8.2161 | 1,025,237,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 84,128,635 | -138,000 | 8.2058 | 1,025,237,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 84,266,635 | -8,000 | 8.2192 | 1,025,237,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 84,274,635 | -12,000 | 8.2200 | 1,025,237,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 84,286,635 | -64,000 | 8.2212 | 1,025,237,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 84,350,635 | -8,000 | 8.2274 | 1,025,237,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 84,358,635 | 34,000 | 8.2282 | 1,025,237,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 84,324,635 | 446,000 | 8.2249 | 1,025,237,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 83,878,635 | -112,000 | 8.1814 | 1,025,237,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 83,990,635 | 408,000 | 8.1923 | 1,025,237,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 83,582,635 | -92,000 | 8.1525 | 1,025,237,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 83,674,635 | 264,000 | 8.1615 | 1,025,237,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 83,410,635 | 576,000 | 8.1357 | 1,025,237,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 82,834,635 | -130,000 | 8.0796 | 1,025,237,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 82,964,635 | -180,000 | 8.0922 | 1,025,237,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 83,144,635 | 90,000 | 8.1098 | 1,025,237,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 83,054,635 | 30,000 | 8.1010 | 1,025,237,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 83,024,635 | 254,000 | 8.0981 | 1,025,237,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 82,770,635 | 48,000 | 8.0733 | 1,025,237,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 82,722,635 | -46,000 | 8.0686 | 1,025,237,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 82,768,635 | -140,000 | 8.0731 | 1,025,237,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 82,908,635 | -696,000 | 8.0868 | 1,025,237,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 83,604,635 | 208,000 | 8.1547 | 1,025,237,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 83,396,635 | -32,000 | 8.1344 | 1,025,237,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 83,428,635 | -1,126,000 | 8.1375 | 1,025,237,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 84,554,635 | 632,000 | 8.2473 | 1,025,237,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 83,922,635 | 1,016,000 | 8.1857 | 1,025,237,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 82,906,635 | 1,355,000 | 8.0866 | 1,025,237,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 81,551,635 | -1,250,000 | 7.9544 | 1,025,237,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 82,801,635 | -74,000 | 8.0763 | 1,025,237,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 82,875,635 | -231,000 | 8.0836 | 1,025,237,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 83,106,635 | 219,500 | 8.1061 | 1,025,237,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 82,887,135 | 214,000 | 8.0847 | 1,025,237,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 82,673,135 | -68,000 | 8.0638 | 1,025,237,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 82,741,135 | 98,000 | 8.0704 | 1,025,237,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 82,643,135 | 356,000 | 8.0609 | 1,025,237,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 82,287,135 | 310,000 | 8.0262 | 1,025,237,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 81,977,135 | -1,216,000 | 7.9959 | 1,025,237,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 83,193,135 | 858,000 | 8.1145 | 1,025,237,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 82,335,135 | -12,000 | 8.0308 | 1,025,237,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 82,347,135 | -12,000 | 8.0320 | 1,025,237,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 82,359,135 | 832,000 | 8.0332 | 1,025,237,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 81,527,135 | 870,500 | 7.9520 | 1,025,237,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 80,656,635 | -400,000 | 7.8671 | 1,025,237,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 81,056,635 | -433,000 | 7.9061 | 1,025,237,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 81,489,635 | -523,640 | 7.9484 | 1,025,237,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 82,013,275 | 64,000 | 7.9994 | 1,025,237,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 81,949,275 | 430,640 | 7.9932 | 1,025,237,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 81,518,635 | 196,000 | 7.9512 | 1,025,237,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 81,322,635 | 420,000 | 7.9321 | 1,025,237,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 80,902,635 | -816,000 | 7.8911 | 1,025,237,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 81,718,635 | -380,000 | 7.9707 | 1,025,237,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 82,098,635 | -915,365 | 8.0078 | 1,025,237,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 83,014,000 | -126,000 | 8.0971 | 1,025,237,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 83,140,000 | -152,000 | 8.1093 | 1,025,237,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 83,292,000 | 66,000 | 8.1242 | 1,025,237,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 83,226,000 | -90,000 | 8.1177 | 1,025,237,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 83,316,000 | -202,000 | 8.1265 | 1,025,237,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 83,518,000 | -300,000 | 8.1462 | 1,025,237,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 83,818,000 | -358,000 | 8.1755 | 1,025,237,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 84,176,000 | 348,000 | 8.2104 | 1,025,237,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 83,828,000 | 248,000 | 8.1765 | 1,025,237,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 83,580,000 | 628,000 | 8.1523 | 1,025,237,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 82,952,000 | -144,000 | 8.0910 | 1,025,237,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 83,096,000 | -314,000 | 8.1051 | 1,025,237,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 83,410,000 | -10,000 | 8.1357 | 1,025,237,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 83,420,000 | 428,000 | 8.1367 | 1,025,237,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 82,992,000 | 784,000 | 8.0949 | 1,025,237,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 82,208,000 | -420,000 | 8.0184 | 1,025,237,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 82,628,000 | 34,000 | 8.0594 | 1,025,237,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 82,594,000 | -140,000 | 8.0561 | 1,025,237,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 82,734,000 | 138,000 | 8.0697 | 1,025,237,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 82,596,000 | -764,000 | 8.0563 | 1,025,237,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 83,360,000 | 2,286,000 | 8.1308 | 1,025,237,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 81,074,000 | -1,262,000 | 7.9078 | 1,025,237,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 82,336,000 | -766,000 | 8.0309 | 1,025,237,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 83,102,000 | -2,048,000 | 8.1056 | 1,025,237,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 85,150,000 | -724,000 | 8.3054 | 1,025,237,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 85,874,000 | -1,902,000 | 8.3760 | 1,025,237,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 87,776,000 | -1,186,000 | 8.5615 | 1,025,237,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 88,962,000 | -536,000 | 8.6772 | 1,025,237,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 89,498,000 | -470,000 | 8.7295 | 1,025,237,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 89,968,000 | -1,668,000 | 8.7753 | 1,025,237,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 91,636,000 | -506,000 | 8.9380 | 1,025,237,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 92,142,000 | -308,000 | 8.9874 | 1,025,237,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 92,450,000 | -134,000 | 9.0174 | 1,025,237,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 92,584,000 | 234,000 | 9.0305 | 1,025,237,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 92,350,000 | -138,000 | 9.0077 | 1,025,237,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 92,488,000 | -118,000 | 9.0211 | 1,025,237,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 92,606,000 | -310,000 | 9.0326 | 1,025,237,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 92,916,000 | -304,000 | 9.0629 | 1,025,237,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 93,220,000 | 936,000 | 9.0925 | 1,025,237,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 92,284,000 | 148,000 | 9.0012 | 1,025,237,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 92,136,000 | 246,000 | 8.9868 | 1,025,237,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 91,890,000 | 190,000 | 8.9628 | 1,025,237,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 91,700,000 | 130,000 | 8.9443 | 1,025,237,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 91,570,000 | 464,000 | 8.9316 | 1,025,237,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 91,106,000 | -148,000 | 8.8863 | 1,025,237,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 91,254,000 | 16,000 | 8.9008 | 1,025,237,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 91,238,000 | -80,000 | 8.8992 | 1,025,237,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 91,318,000 | -210,000 | 8.9070 | 1,025,237,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 91,528,000 | 78,000 | 8.9275 | 1,025,237,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 91,450,000 | -52,000 | 8.9199 | 1,025,237,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 91,502,000 | 64,000 | 8.9250 | 1,025,237,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 91,438,000 | 0 | 8.9187 | 1,025,237,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 91,438,000 | 148,000 | 8.9187 | 1,025,237,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 91,290,000 | 110,000 | 8.9043 | 1,025,237,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 91,180,000 | -12,000 | 8.8936 | 1,025,237,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 91,192,000 | 52,000 | 8.8947 | 1,025,237,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 91,140,000 | 0 | 8.8897 | 1,025,237,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 91,140,000 | -28,000 | 8.8897 | 1,025,237,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 91,168,000 | 0 | 8.8924 | 1,025,237,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 91,168,000 | 0 | 8.8924 | 1,025,237,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 91,168,000 | 4,000 | 8.8924 | 1,025,237,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 91,164,000 | 0 | 8.8920 | 1,025,237,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 91,164,000 | -2,000 | 8.8920 | 1,025,237,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 91,166,000 | 0 | 8.8922 | 1,025,237,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 91,166,000 | -6,000 | 8.8922 | 1,025,237,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 91,172,000 | 0 | 8.8928 | 1,025,237,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 91,172,000 | 0 | 8.8928 | 1,025,237,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 91,172,000 | 0 | 8.8928 | 1,025,237,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 91,172,000 | 0 | 8.8928 | 1,025,237,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 91,172,000 | 84,000 | 8.8928 | 1,025,237,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 91,088,000 | -110,000 | 8.8846 | 1,025,237,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 91,198,000 | 0 | 8.8953 | 1,025,237,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 91,198,000 | 0 | 8.8953 | 1,025,237,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 91,198,000 | 86,000 | 8.8953 | 1,025,237,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 91,112,000 | 4,000 | 8.8869 | 1,025,237,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 91,108,000 | -2,000 | 8.8865 | 1,025,237,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 91,110,000 | 0 | 8.8867 | 1,025,237,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 91,110,000 | -6,000 | 8.8867 | 1,025,237,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 91,116,000 | 42,000 | 8.8873 | 1,025,237,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 91,074,000 | -484,000 | 8.8832 | 1,025,237,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 91,558,000 | 0 | 8.9304 | 1,025,237,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 91,558,000 | 262,000 | 8.9304 | 1,025,237,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 91,296,000 | 22,000 | 8.9049 | 1,025,237,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 91,274,000 | 1,076,000 | 8.9027 | 1,025,237,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 90,198,000 | -828,000 | 8.7978 | 1,025,237,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 91,026,000 | 90,000 | 8.8785 | 1,025,237,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 90,936,000 | 155,000 | 8.8698 | 1,025,237,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 90,781,000 | -37,000 | 8.8546 | 1,025,237,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 90,818,000 | 274,000 | 8.8582 | 1,025,237,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 90,544,000 | 152,000 | 8.8315 | 1,025,237,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 90,392,000 | -188,000 | 8.8167 | 1,025,237,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 90,580,000 | 690,000 | 8.8350 | 1,025,237,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 89,890,000 | -246,000 | 8.7677 | 1,025,237,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 90,136,000 | -98,000 | 8.7917 | 1,025,237,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 90,234,000 | 26,000 | 8.8013 | 1,025,237,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 90,208,000 | 110,000 | 8.7987 | 1,025,237,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 90,098,000 | 0 | 8.7880 | 1,025,237,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 90,098,000 | -4,000 | 8.7880 | 1,025,237,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 90,102,000 | 16,000 | 8.7884 | 1,025,237,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 90,086,000 | 94,000 | 8.7868 | 1,025,237,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 89,992,000 | 0 | 8.7777 | 1,025,237,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 89,992,000 | -18,000 | 8.7777 | 1,025,237,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 90,010,000 | 54,000 | 8.7794 | 1,025,237,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 89,956,000 | 0 | 8.7742 | 1,025,237,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 89,956,000 | 72,000 | 8.7742 | 1,025,237,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 89,884,000 | -2,000 | 8.7671 | 1,025,237,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 89,886,000 | 14,000 | 8.7673 | 1,025,237,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 89,872,000 | 198,000 | 8.7660 | 1,025,237,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 89,674,000 | -166,000 | 8.7467 | 1,025,237,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 89,840,000 | -2,172,000 | 8.7629 | 1,025,237,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 92,012,000 | 0 | 8.9747 | 1,025,237,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 92,012,000 | 22,000 | 8.9747 | 1,025,237,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 91,990,000 | 20,000 | 8.9726 | 1,025,237,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 91,970,000 | 70,000 | 8.9706 | 1,025,237,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 91,900,000 | 0 | 8.9638 | 1,025,237,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 91,900,000 | -144,000 | 8.9638 | 1,025,237,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 92,044,000 | 16,000 | 8.9778 | 1,025,237,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 92,028,000 | -36,000 | 8.9763 | 1,025,237,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 92,064,000 | -20,000 | 8.9798 | 1,025,237,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 92,084,000 | 34,000 | 8.9817 | 1,025,237,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 92,050,000 | 56,000 | 8.9784 | 1,025,237,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 91,994,000 | -610,000 | 8.9729 | 1,025,237,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 92,604,000 | -236,000 | 9.0324 | 1,025,237,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 92,840,000 | -52,000 | 9.0555 | 1,025,237,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 92,892,000 | 20,000 | 9.0605 | 1,025,237,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 92,872,000 | 150,000 | 9.0586 | 1,025,237,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 92,722,000 | -36,000 | 9.0440 | 1,025,237,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 92,758,000 | -22,000 | 9.0475 | 1,025,237,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 92,780,000 | 0 | 9.0496 | 1,025,237,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 92,780,000 | -50,000 | 9.0496 | 1,025,237,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 92,830,000 | 22,000 | 9.0545 | 1,025,237,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 92,808,000 | 0 | 9.0523 | 1,025,237,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 92,808,000 | -56,000 | 9.0523 | 1,025,237,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 92,864,000 | 48,000 | 9.0578 | 1,025,237,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 92,816,000 | 0 | 9.0531 | 1,025,237,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 92,816,000 | 44,000 | 9.0531 | 1,025,237,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 92,772,000 | 210,000 | 9.0488 | 1,025,237,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 92,562,000 | -8,000 | 9.0284 | 1,025,237,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 92,570,000 | -20,000 | 9.0291 | 1,025,237,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 92,590,000 | -38,000 | 9.0311 | 1,025,237,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 92,628,000 | 570,000 | 9.0348 | 1,025,237,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 92,058,000 | 0 | 8.9792 | 1,025,237,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 92,058,000 | 0 | 8.9792 | 1,025,237,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 92,058,000 | -20,000 | 8.9792 | 1,025,237,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 92,078,000 | -58,000 | 8.9811 | 1,025,237,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 92,136,000 | 0 | 8.9868 | 1,025,237,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 92,136,000 | 160,000 | 8.9868 | 1,025,237,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 91,976,000 | 0 | 8.9712 | 1,025,237,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 91,976,000 | 0 | 8.9712 | 1,025,237,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 91,976,000 | -114,000 | 8.9712 | 1,025,237,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 92,090,000 | -24,000 | 8.9823 | 1,025,237,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 92,114,000 | -8,000 | 8.9847 | 1,025,237,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 92,122,000 | 0 | 8.9854 | 1,025,237,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 92,122,000 | -12,000 | 8.9854 | 1,025,237,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 92,134,000 | 0 | 8.9866 | 1,025,237,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 92,134,000 | 30,000 | 8.9866 | 1,025,237,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 92,104,000 | 30,000 | 8.9837 | 1,025,237,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 92,074,000 | -2,000 | 8.9808 | 1,025,237,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 92,076,000 | -188,000 | 8.9809 | 1,025,237,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 92,264,000 | 112,000 | 8.9993 | 1,025,237,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 92,152,000 | 132,000 | 8.9884 | 1,025,237,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 92,020,000 | -566,000 | 8.9755 | 1,025,237,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 92,586,000 | 4,320,000 | 9.0307 | 1,025,237,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 88,266,000 | 64,000 | 8.6093 | 1,025,237,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 88,202,000 | 158,000 | 8.6031 | 1,025,237,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 88,044,000 | 12,000 | 8.5877 | 1,025,237,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 88,032,000 | -54,000 | 8.5865 | 1,025,237,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 88,086,000 | 0 | 8.5918 | 1,025,237,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 88,086,000 | -6,000 | 8.5918 | 1,025,237,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 88,092,000 | -118,000 | 8.5924 | 1,025,237,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 88,210,000 | -20,000 | 8.6039 | 1,025,237,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 88,230,000 | -114,000 | 8.6058 | 1,025,237,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 88,344,000 | -678,000 | 8.6169 | 1,025,237,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 89,022,000 | -2,000 | 8.6831 | 1,025,237,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 89,024,000 | 144,000 | 8.6833 | 1,025,237,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 88,880,000 | -20,000 | 8.6692 | 1,025,237,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 88,900,000 | -110,000 | 8.6712 | 1,025,237,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 89,010,000 | -159,647,000 | 8.6819 | 1,025,237,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 248,657,000 | 2,000 | 24.2536 | 1,025,237,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 248,655,000 | -16,000 | 24.2534 | 1,025,237,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 248,671,000 | -72,000 | 24.2550 | 1,025,237,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 248,743,000 | -4,000 | 24.2620 | 1,025,237,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 248,747,000 | 144,000 | 24.2624 | 1,025,237,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 248,603,000 | 270,000 | 24.2483 | 1,025,237,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 248,333,000 | 28,000 | 24.2220 | 1,025,237,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 248,305,000 | -16,000 | 24.2193 | 1,025,237,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 248,321,000 | 46,000 | 24.2208 | 1,025,237,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 248,275,000 | -1,086,000 | 24.2164 | 1,025,237,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 249,361,000 | -176,000 | 24.3223 | 1,025,237,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 249,537,000 | -538,000 | 24.3394 | 1,025,237,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 250,075,000 | -350,000 | 24.3919 | 1,025,237,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 250,425,000 | -64,000 | 24.4261 | 1,025,237,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 250,489,000 | -640,000 | 24.4323 | 1,025,237,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 251,129,000 | 114,000 | 24.4947 | 1,025,237,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 251,015,000 | -178,000 | 24.4836 | 1,025,237,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 251,193,000 | -406,000 | 24.5010 | 1,025,237,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 251,599,000 | 20,000 | 24.5406 | 1,025,237,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 251,579,000 | -30,000 | 24.5386 | 1,025,237,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 251,609,000 | -74,000 | 24.5415 | 1,025,237,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 251,683,000 | -808,000 | 24.5488 | 1,025,237,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 252,491,000 | -272,000 | 24.6276 | 1,025,237,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 252,763,000 | -488,000 | 24.6541 | 1,025,237,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 253,251,000 | -38,000 | 24.7017 | 1,025,237,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 253,289,000 | 122,000 | 24.7054 | 1,025,237,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 253,167,000 | -10,000 | 24.6935 | 1,025,237,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 253,177,000 | 170,000 | 24.6945 | 1,025,237,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 253,007,000 | 28,000 | 24.6779 | 1,025,237,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 252,979,000 | 0 | 24.6752 | 1,025,237,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 252,979,000 | -304,000 | 24.6752 | 1,025,237,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 253,283,000 | -188,000 | 24.7048 | 1,025,237,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 253,471,000 | -184,000 | 24.7232 | 1,025,237,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 253,655,000 | 10,000 | 24.7411 | 1,025,237,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 253,645,000 | -28,000 | 24.7401 | 1,025,237,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 253,673,000 | 164,000 | 24.7429 | 1,025,237,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 253,509,000 | -8,000 | 24.7269 | 1,025,237,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 253,517,000 | 0 | 24.7276 | 1,025,237,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 253,517,000 | 242,000 | 24.7276 | 1,025,237,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 253,275,000 | 0 | 24.7040 | 1,025,237,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 253,275,000 | -28,000 | 24.7040 | 1,025,237,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 253,303,000 | -26,000 | 24.7068 | 1,025,237,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 253,329,000 | 64,000 | 24.7093 | 1,025,237,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 253,265,000 | -282,000 | 24.7031 | 1,025,237,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 253,547,000 | -508,000 | 24.7306 | 1,025,237,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 254,055,000 | -12,000 | 24.7801 | 1,025,237,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 254,067,000 | 664,000 | 24.7813 | 1,025,237,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 253,403,000 | -658,000 | 24.7165 | 1,025,237,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 254,061,000 | -120,000 | 24.7807 | 1,025,237,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 254,181,000 | -10,000 | 24.7924 | 1,025,237,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 254,191,000 | -44,000 | 24.7934 | 1,025,237,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 254,235,000 | -78,000 | 24.7977 | 1,025,237,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 254,313,000 | 0 | 24.8053 | 1,025,237,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 254,313,000 | -22,000 | 24.8053 | 1,025,237,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 254,335,000 | 172,000 | 24.8074 | 1,025,237,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 254,163,000 | -12,000 | 24.7907 | 1,025,237,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 254,175,000 | -12,000 | 24.7918 | 1,025,237,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 254,187,000 | -26,000 | 24.7930 | 1,025,237,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 254,213,000 | 0 | 24.7955 | 1,025,237,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 254,213,000 | -22,000 | 24.7955 | 1,025,237,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 254,235,000 | 50,000 | 24.7977 | 1,025,237,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 254,185,000 | -4,000 | 24.7928 | 1,025,237,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 254,189,000 | 20,635 | 24.7932 | 1,025,237,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 254,168,365 | 156,000 | 24.7912 | 1,025,237,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 254,012,365 | 88,000 | 24.7760 | 1,025,237,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 253,924,365 | 14,000 | 24.7674 | 1,025,237,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 253,910,365 | -8,000 | 24.7660 | 1,025,237,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 253,918,365 | 144,000 | 24.7668 | 1,025,237,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 253,774,365 | 580,000 | 24.7528 | 1,025,237,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 253,194,365 | -44,000 | 24.6962 | 1,025,237,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 253,238,365 | -44,000 | 24.7005 | 1,025,237,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 253,282,365 | -62,000 | 24.7048 | 1,025,237,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 253,344,365 | -514,000 | 24.7108 | 1,025,237,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 253,858,365 | -174,000 | 24.7609 | 1,025,237,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 254,032,365 | 0 | 24.7779 | 1,025,237,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 254,032,365 | -144,000 | 24.7779 | 1,025,237,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 254,176,365 | 324,000 | 24.7920 | 1,025,237,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 253,852,365 | 28,000 | 24.7604 | 1,025,237,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 253,824,365 | 46,000 | 24.7576 | 1,025,237,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 253,778,365 | -635 | 24.7531 | 1,025,237,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 253,779,000 | 8,000 | 24.7532 | 1,025,237,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 253,771,000 | -30,000 | 24.7524 | 1,025,237,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 253,801,000 | -20,635 | 24.7553 | 1,025,237,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 253,821,635 | 0 | 24.7574 | 1,025,237,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 253,821,635 | 908,635 | 24.7574 | 1,025,237,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 252,913,000 | 180,000 | 24.6687 | 1,025,237,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 252,733,000 | 106,000 | 24.6512 | 1,025,237,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 252,627,000 | -22,000 | 24.6408 | 1,025,237,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 252,649,000 | 100,000 | 24.6430 | 1,025,237,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 252,549,000 | 206,000 | 24.6332 | 1,025,237,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 252,343,000 | 8,000 | 24.6131 | 1,025,237,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 252,335,000 | 28,000 | 24.6124 | 1,025,237,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 252,307,000 | 188,000 | 24.6096 | 1,025,237,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 252,119,000 | 26,000 | 24.5913 | 1,025,237,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 252,093,000 | -2,764,000 | 24.5888 | 1,025,237,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 254,857,000 | 18,000 | 24.8583 | 1,025,237,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 254,839,000 | 10,011 | 24.8566 | 1,025,237,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 254,828,989 | 8,000 | 24.8556 | 1,025,237,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 254,820,989 | 0 | 24.8548 | 1,025,237,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 254,820,989 | 49,365 | 24.8548 | 1,025,237,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 254,771,624 | -168,000 | 24.8500 | 1,025,237,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 254,939,624 | 14,000 | 24.8664 | 1,025,237,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 254,925,624 | 172,000 | 24.8650 | 1,025,237,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 254,753,624 | 88,000 | 24.8483 | 1,025,237,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 254,665,624 | 138,000 | 24.8397 | 1,025,237,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 254,527,624 | -32,000 | 24.8262 | 1,025,237,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 254,559,624 | 88,000 | 24.8293 | 1,025,237,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 254,471,624 | 18,000 | 24.8208 | 1,025,237,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 254,453,624 | 354,000 | 24.8190 | 1,025,237,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 254,099,624 | 282,000 | 24.7845 | 1,025,237,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 253,817,624 | 240,000 | 24.7570 | 1,025,237,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 253,577,624 | -18,000 | 24.7336 | 1,025,237,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 253,595,624 | -186,000 | 24.7353 | 1,025,237,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 253,781,624 | 10,000 | 24.7535 | 1,025,237,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 253,771,624 | 298,000 | 24.7525 | 1,025,237,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 253,473,624 | 708,000 | 24.7234 | 1,025,237,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 252,765,624 | -10,000 | 24.6544 | 1,025,237,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 252,775,624 | 12,000 | 24.6553 | 1,025,237,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 252,763,624 | -294,000 | 24.6542 | 1,025,237,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 253,057,624 | 134,000 | 24.6828 | 1,025,237,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 252,923,624 | 112,000 | 24.6698 | 1,025,237,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 252,811,624 | -112,000 | 24.6588 | 1,025,237,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 252,923,624 | -12,460 | 24.6698 | 1,025,237,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 252,936,084 | 19,540 | 24.6710 | 1,025,237,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 252,916,544 | 152,000 | 24.6691 | 1,025,237,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 252,764,544 | -8,000 | 24.6543 | 1,025,237,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 252,772,544 | 124,000 | 24.6550 | 1,025,237,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 252,648,544 | 74,000 | 24.6429 | 1,025,237,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 252,574,544 | 490,000 | 24.6357 | 1,025,237,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 252,084,544 | 26,000 | 24.5879 | 1,025,237,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 252,058,544 | 172,000 | 24.5854 | 1,025,237,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 251,886,544 | -24,000 | 24.5686 | 1,025,237,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 251,910,544 | -312,000 | 24.5710 | 1,025,237,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 252,222,544 | -138,000 | 24.6014 | 1,025,237,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 252,360,544 | 112,000 | 24.6148 | 1,025,237,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 252,248,544 | 162,000 | 24.6039 | 1,025,237,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 252,086,544 | -68,000 | 24.5881 | 1,025,237,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 252,154,544 | 90,000 | 24.5948 | 1,025,237,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 252,064,544 | 290,000 | 24.5860 | 1,025,237,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 251,774,544 | 82,000 | 24.5577 | 1,025,237,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 251,692,544 | 108,437 | 24.5497 | 1,025,237,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 251,584,107 | 284,000 | 24.5391 | 1,025,237,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 251,300,107 | -378,000 | 24.5114 | 1,025,237,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 251,678,107 | 68,000 | 24.5483 | 1,025,237,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 251,610,107 | 54,000 | 24.5417 | 1,025,237,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 251,556,107 | 191,007 | 24.5364 | 1,025,237,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 251,365,100 | -82,000 | 24.5178 | 1,025,237,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 251,447,100 | 584,000 | 24.5258 | 1,025,237,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 250,863,100 | 289,500 | 24.4688 | 1,025,237,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 250,573,600 | 0 | 24.4406 | 1,025,237,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 250,573,600 | -200,000 | 24.4406 | 1,025,237,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 250,773,600 | -146,000 | 24.4601 | 1,025,237,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 250,919,600 | 9,000 | 24.4743 | 1,025,237,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 250,910,600 | -22,000 | 24.4734 | 1,025,237,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 250,932,600 | -114,000 | 24.4756 | 1,025,237,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 251,046,600 | 156,000 | 24.4867 | 1,025,237,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 250,890,600 | 60,000 | 24.4715 | 1,025,237,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 250,830,600 | 306,000 | 24.4656 | 1,025,237,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 250,524,600 | 260,000 | 24.4358 | 1,025,237,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 250,264,600 | 132,000 | 24.4104 | 1,025,237,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 250,132,600 | -186,000 | 24.3975 | 1,025,237,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 250,318,600 | 404,000 | 24.4157 | 1,025,237,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 249,914,600 | 486,000 | 24.3763 | 1,025,237,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 249,428,600 | 122,000 | 24.3289 | 1,025,237,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 249,306,600 | -220,000 | 24.3170 | 1,025,237,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 249,526,600 | -58,000 | 24.3384 | 1,025,237,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 249,584,600 | -172,000 | 24.3441 | 1,025,237,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 249,756,600 | -20,000 | 24.3609 | 1,025,237,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 249,776,600 | 746,000 | 24.3628 | 1,025,237,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 249,030,600 | -760,000 | 24.2901 | 1,025,237,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 249,790,600 | 0 | 24.3642 | 1,025,237,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 249,790,600 | -314,000 | 24.3642 | 1,025,237,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 250,104,600 | 1,422,000 | 24.3948 | 1,025,237,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 248,682,600 | 0 | 24.2561 | 1,025,237,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 248,682,600 | 4,512,000 | 24.2561 | 1,025,237,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 244,170,600 | -605,900 | 23.8160 | 1,025,237,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 244,776,500 | -589,547,500 | 23.8751 | 1,025,237,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 834,324,000 | 310,000 | 81.3786 | 1,025,237,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 834,014,000 | 136,000 | 81.3484 | 1,025,237,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 833,878,000 | 1,046,000 | 81.3351 | 1,025,237,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 832,832,000 | 184,000 | 81.2331 | 1,025,237,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 832,648,000 | 594,053,000 | 81.2152 | 1,025,237,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 238,595,000 | 1,140,000 | 23.2722 | 1,025,237,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 237,455,000 | 434,000 | 23.1610 | 1,025,237,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 237,021,000 | 868,000 | 23.1187 | 1,025,237,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 236,153,000 | 320,000 | 23.0340 | 1,025,237,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 235,833,000 | -1,344,000 | 23.0028 | 1,025,237,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 237,177,000 | -844,000 | 23.1339 | 1,025,237,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 238,021,000 | -354,000 | 23.2162 | 1,025,237,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 238,375,000 | 1,273,920 | 23.2507 | 1,025,237,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 237,101,080 | -234,000 | 23.1265 | 1,025,237,000 | 2013-11-25 |
| 2979 | 2013-11-28 | 237,335,080 | -478,000 | 23.1493 | 1,025,237,000 | 2013-11-25 |
| 2980 | 2013-11-27 | 237,813,080 | 631,000 | 23.1959 | 1,025,237,000 | 2013-11-25 |
| 2981 | 2013-11-26 | 237,182,080 | 460,000 | 23.1344 | 1,025,237,000 | 2013-11-25 |
| 2982 | 2013-11-25 | 236,722,080 | -2,216,000 | 23.0895 | 1,025,237,000 | 2013-11-25 |
| 2983 | 2013-11-22 | 238,938,080 | 1,184,080 | 23.3057 | 1,025,236,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 237,754,000 | 460,000 | 23.1902 | 1,025,236,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 237,294,000 | 1,868,000 | 23.1453 | 1,025,236,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 235,426,000 | 894,000 | 22.9631 | 1,025,236,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 234,532,000 | -186,000 | 22.8759 | 1,025,236,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 234,718,000 | 1,321,340 | 22.8940 | 1,025,236,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 233,396,660 | -671,496 | 22.7652 | 1,025,236,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 234,068,156 | 597,156 | 22.8307 | 1,025,236,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 233,471,000 | -2,002,000 | 22.7724 | 1,025,236,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 235,473,000 | -1,112,000 | 22.9677 | 1,025,236,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 236,585,000 | 1,811,016 | 23.0762 | 1,025,236,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 234,773,984 | 4,568,984 | 22.8995 | 1,025,236,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 230,205,000 | 1,317,460 | 22.4539 | 1,025,236,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 228,887,540 | 775,000 | 22.3254 | 1,025,236,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 228,112,540 | -1,305,060 | 22.2498 | 1,025,236,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 229,417,600 | -1,540,400 | 22.3771 | 1,025,236,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 230,958,000 | 11,103,447 | 22.5273 | 1,025,236,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 219,854,553 | 17,863,500 | 21.4443 | 1,025,236,000 | 2013-10-28 |
| 3001 | 2013-10-29 | 201,991,053 | 8,576,500 | 19.7019 | 1,025,236,000 | 2013-10-28 |
| 3002 | 2013-10-28 | 193,414,553 | 18.8654 | 1,025,236,000 | 2013-10-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy