Cabbeen Fashion Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02030 | 2013-10-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 284,192,529 | 0 | 42.5061 | 668,593,000 | 2025-06-30 |
| 2 | 2025-12-23 | 284,192,529 | -18,000 | 42.5061 | 668,593,000 | 2025-06-30 |
| 3 | 2025-12-22 | 284,210,529 | -52,000 | 42.5088 | 668,593,000 | 2025-06-30 |
| 4 | 2025-12-19 | 284,262,529 | 0 | 42.5165 | 668,593,000 | 2025-06-30 |
| 5 | 2025-12-18 | 284,262,529 | -30,000 | 42.5165 | 668,593,000 | 2025-06-30 |
| 6 | 2025-12-17 | 284,292,529 | 0 | 42.5210 | 668,593,000 | 2025-06-30 |
| 7 | 2025-12-16 | 284,292,529 | -1,000 | 42.5210 | 668,593,000 | 2025-06-30 |
| 8 | 2025-12-15 | 284,293,529 | -1,000 | 42.5212 | 668,593,000 | 2025-06-30 |
| 9 | 2025-12-12 | 284,294,529 | 0 | 42.5213 | 668,593,000 | 2025-06-30 |
| 10 | 2025-12-11 | 284,294,529 | 0 | 42.5213 | 668,593,000 | 2025-06-30 |
| 11 | 2025-12-10 | 284,294,529 | 10,000 | 42.5213 | 668,593,000 | 2025-06-30 |
| 12 | 2025-12-09 | 284,284,529 | 0 | 42.5198 | 668,593,000 | 2025-06-30 |
| 13 | 2025-12-08 | 284,284,529 | 0 | 42.5198 | 668,593,000 | 2025-06-30 |
| 14 | 2025-12-05 | 284,284,529 | 0 | 42.5198 | 668,593,000 | 2025-06-30 |
| 15 | 2025-12-04 | 284,284,529 | 0 | 42.5198 | 668,593,000 | 2025-06-30 |
| 16 | 2025-12-03 | 284,284,529 | -2,000 | 42.5198 | 668,593,000 | 2025-06-30 |
| 17 | 2025-12-02 | 284,286,529 | 0 | 42.5201 | 668,593,000 | 2025-06-30 |
| 18 | 2025-12-01 | 284,286,529 | -9,000 | 42.5201 | 668,593,000 | 2025-06-30 |
| 19 | 2025-11-28 | 284,295,529 | 0 | 42.5215 | 668,593,000 | 2025-06-30 |
| 20 | 2025-11-27 | 284,295,529 | -4,000 | 42.5215 | 668,593,000 | 2025-06-30 |
| 21 | 2025-11-26 | 284,299,529 | -6,000 | 42.5221 | 668,593,000 | 2025-06-30 |
| 22 | 2025-11-25 | 284,305,529 | 0 | 42.5230 | 668,593,000 | 2025-06-30 |
| 23 | 2025-11-24 | 284,305,529 | 39,000 | 42.5230 | 668,593,000 | 2025-06-30 |
| 24 | 2025-11-21 | 284,266,529 | 16,000 | 42.5171 | 668,593,000 | 2025-06-30 |
| 25 | 2025-11-20 | 284,250,529 | 29,000 | 42.5147 | 668,593,000 | 2025-06-30 |
| 26 | 2025-11-19 | 284,221,529 | 30,000 | 42.5104 | 668,593,000 | 2025-06-30 |
| 27 | 2025-11-18 | 284,191,529 | 88,000 | 42.5059 | 668,593,000 | 2025-06-30 |
| 28 | 2025-11-17 | 284,103,529 | 103,000 | 42.4927 | 668,593,000 | 2025-06-30 |
| 29 | 2025-11-14 | 284,000,529 | 118,000 | 42.4773 | 668,593,000 | 2025-06-30 |
| 30 | 2025-11-13 | 283,882,529 | 43,000 | 42.4597 | 668,593,000 | 2025-06-30 |
| 31 | 2025-11-12 | 283,839,529 | 67,000 | 42.4533 | 668,593,000 | 2025-06-30 |
| 32 | 2025-11-11 | 283,772,529 | 28,000 | 42.4432 | 668,593,000 | 2025-06-30 |
| 33 | 2025-11-10 | 283,744,529 | -1,000 | 42.4391 | 668,593,000 | 2025-06-30 |
| 34 | 2025-11-07 | 283,745,529 | -1,000 | 42.4392 | 668,593,000 | 2025-06-30 |
| 35 | 2025-11-06 | 283,746,529 | -2,000 | 42.4394 | 668,593,000 | 2025-06-30 |
| 36 | 2025-11-05 | 283,748,529 | 0 | 42.4396 | 668,593,000 | 2025-06-30 |
| 37 | 2025-11-04 | 283,748,529 | 0 | 42.4396 | 668,593,000 | 2025-06-30 |
| 38 | 2025-11-03 | 283,748,529 | -27,000 | 42.4396 | 668,593,000 | 2025-06-30 |
| 39 | 2025-10-31 | 283,775,529 | -9,000 | 42.4437 | 668,593,000 | 2025-06-30 |
| 40 | 2025-10-30 | 283,784,529 | -1,000 | 42.4450 | 668,593,000 | 2025-06-30 |
| 41 | 2025-10-28 | 283,785,529 | -1,000 | 42.4452 | 668,593,000 | 2025-06-30 |
| 42 | 2025-10-27 | 283,786,529 | -5,000 | 42.4453 | 668,593,000 | 2025-06-30 |
| 43 | 2025-10-24 | 283,791,529 | 0 | 42.4461 | 668,593,000 | 2025-06-30 |
| 44 | 2025-10-23 | 283,791,529 | 0 | 42.4461 | 668,593,000 | 2025-06-30 |
| 45 | 2025-10-22 | 283,791,529 | 0 | 42.4461 | 668,593,000 | 2025-06-30 |
| 46 | 2025-10-21 | 283,791,529 | 1,000 | 42.4461 | 668,593,000 | 2025-06-30 |
| 47 | 2025-10-20 | 283,790,529 | -1,000 | 42.4459 | 668,593,000 | 2025-06-30 |
| 48 | 2025-10-17 | 283,791,529 | 0 | 42.4461 | 668,593,000 | 2025-06-30 |
| 49 | 2025-10-16 | 283,791,529 | 8,000 | 42.4461 | 668,593,000 | 2025-06-30 |
| 50 | 2025-10-15 | 283,783,529 | -1,000 | 42.4449 | 668,593,000 | 2025-06-30 |
| 51 | 2025-10-14 | 283,784,529 | 9,000 | 42.4450 | 668,593,000 | 2025-06-30 |
| 52 | 2025-10-13 | 283,775,529 | 0 | 42.4437 | 668,593,000 | 2025-06-30 |
| 53 | 2025-10-10 | 283,775,529 | 0 | 42.4437 | 668,593,000 | 2025-06-30 |
| 54 | 2025-10-09 | 283,775,529 | -2,000 | 42.4437 | 668,593,000 | 2025-06-30 |
| 55 | 2025-10-08 | 283,777,529 | -3,000 | 42.4440 | 668,593,000 | 2025-06-30 |
| 56 | 2025-10-06 | 283,780,529 | 3,000 | 42.4444 | 668,593,000 | 2025-06-30 |
| 57 | 2025-10-03 | 283,777,529 | 1,000 | 42.4440 | 668,593,000 | 2025-06-30 |
| 58 | 2025-10-02 | 283,776,529 | 1,000 | 42.4438 | 668,593,000 | 2025-06-30 |
| 59 | 2025-09-30 | 283,775,529 | -1,000 | 42.4437 | 668,593,000 | 2025-06-30 |
| 60 | 2025-09-29 | 283,776,529 | 4,000 | 42.4438 | 668,593,000 | 2025-06-30 |
| 61 | 2025-09-26 | 283,772,529 | 5,000 | 42.4432 | 668,593,000 | 2025-06-30 |
| 62 | 2025-09-25 | 283,767,529 | 86,000 | 42.4425 | 668,593,000 | 2025-06-30 |
| 63 | 2025-09-24 | 283,681,529 | -2,000 | 42.4296 | 668,593,000 | 2025-06-30 |
| 64 | 2025-09-23 | 283,683,529 | -47,000 | 42.4299 | 668,593,000 | 2025-06-30 |
| 65 | 2025-09-22 | 283,730,529 | 37,000 | 42.4370 | 668,593,000 | 2025-06-30 |
| 66 | 2025-09-19 | 283,693,529 | 0 | 42.4314 | 668,593,000 | 2025-06-30 |
| 67 | 2025-09-18 | 283,693,529 | 54,000 | 42.4314 | 668,593,000 | 2025-06-30 |
| 68 | 2025-09-17 | 283,639,529 | -145,000 | 42.4233 | 668,593,000 | 2025-06-30 |
| 69 | 2025-09-16 | 283,784,529 | -6,000 | 42.4450 | 668,593,000 | 2025-06-30 |
| 70 | 2025-09-15 | 283,790,529 | -2,000 | 42.4459 | 668,593,000 | 2025-06-30 |
| 71 | 2025-09-12 | 283,792,529 | -2,000 | 42.4462 | 668,593,000 | 2025-06-30 |
| 72 | 2025-09-11 | 283,794,529 | -85,000 | 42.4465 | 668,593,000 | 2025-06-30 |
| 73 | 2025-09-10 | 283,879,529 | -2,000 | 42.4592 | 668,593,000 | 2025-06-30 |
| 74 | 2025-09-09 | 283,881,529 | -8,000 | 42.4595 | 668,593,000 | 2025-06-30 |
| 75 | 2025-09-08 | 283,889,529 | 6,000 | 42.4607 | 668,593,000 | 2025-06-30 |
| 76 | 2025-09-05 | 283,883,529 | 0 | 42.4598 | 668,593,000 | 2025-06-30 |
| 77 | 2025-09-04 | 283,883,529 | -38,000 | 42.4598 | 668,593,000 | 2025-06-30 |
| 78 | 2025-09-03 | 283,921,529 | -29,000 | 42.4655 | 668,593,000 | 2025-06-30 |
| 79 | 2025-09-02 | 283,950,529 | -23,000 | 42.4699 | 668,593,000 | 2025-06-30 |
| 80 | 2025-09-01 | 283,973,529 | 0 | 42.4733 | 668,593,000 | 2025-06-30 |
| 81 | 2025-08-29 | 283,973,529 | -202,000 | 42.4733 | 668,593,000 | 2025-06-30 |
| 82 | 2025-08-28 | 284,175,529 | 0 | 42.5035 | 668,593,000 | 2025-06-30 |
| 83 | 2025-08-27 | 284,175,529 | -70,000 | 42.5035 | 668,593,000 | 2025-06-30 |
| 84 | 2025-08-26 | 284,245,529 | 100,000 | 42.5140 | 668,593,000 | 2025-06-30 |
| 85 | 2025-08-25 | 284,145,529 | 0 | 42.4990 | 668,593,000 | 2025-06-30 |
| 86 | 2025-08-22 | 284,145,529 | 4,000 | 42.4990 | 668,593,000 | 2025-06-30 |
| 87 | 2025-08-21 | 284,141,529 | 0 | 42.4984 | 668,593,000 | 2025-06-30 |
| 88 | 2025-08-20 | 284,141,529 | 3,000 | 42.4984 | 668,593,000 | 2025-06-30 |
| 89 | 2025-08-19 | 284,138,529 | 0 | 42.4980 | 668,593,000 | 2025-06-30 |
| 90 | 2025-08-18 | 284,138,529 | 0 | 42.4980 | 668,593,000 | 2025-06-30 |
| 91 | 2025-08-15 | 284,138,529 | 0 | 42.4980 | 668,593,000 | 2025-06-30 |
| 92 | 2025-08-14 | 284,138,529 | 0 | 42.4980 | 668,593,000 | 2025-06-30 |
| 93 | 2025-08-13 | 284,138,529 | 0 | 42.4980 | 668,593,000 | 2025-06-30 |
| 94 | 2025-08-12 | 284,138,529 | 0 | 42.4980 | 668,593,000 | 2025-06-30 |
| 95 | 2025-08-11 | 284,138,529 | -4,000 | 42.4980 | 668,593,000 | 2025-06-30 |
| 96 | 2025-08-08 | 284,142,529 | 0 | 42.4986 | 668,593,000 | 2025-06-30 |
| 97 | 2025-08-07 | 284,142,529 | 0 | 42.4986 | 668,593,000 | 2025-06-30 |
| 98 | 2025-08-06 | 284,142,529 | -6,000 | 42.4986 | 668,593,000 | 2025-06-30 |
| 99 | 2025-08-05 | 284,148,529 | -6,000 | 42.4995 | 668,593,000 | 2025-06-30 |
| 100 | 2025-08-04 | 284,154,529 | -19,000 | 42.5004 | 668,593,000 | 2025-06-30 |
| 101 | 2025-08-01 | 284,173,529 | 1,000 | 42.5032 | 668,593,000 | 2025-06-30 |
| 102 | 2025-07-31 | 284,172,529 | -4,000 | 42.5031 | 668,593,000 | 2025-06-30 |
| 103 | 2025-07-30 | 284,176,529 | -5,000 | 42.5037 | 668,593,000 | 2025-06-30 |
| 104 | 2025-07-29 | 284,181,529 | -41,000 | 42.5044 | 668,593,000 | 2025-06-30 |
| 105 | 2025-07-28 | 284,222,529 | -20,000 | 42.5105 | 668,593,000 | 2025-06-30 |
| 106 | 2025-07-25 | 284,242,529 | -3,000 | 42.5135 | 668,593,000 | 2025-06-30 |
| 107 | 2025-07-24 | 284,245,529 | -8,000 | 42.5140 | 668,593,000 | 2025-06-30 |
| 108 | 2025-07-23 | 284,253,529 | 0 | 42.5152 | 668,593,000 | 2025-06-30 |
| 109 | 2025-07-22 | 284,253,529 | 0 | 42.5152 | 668,593,000 | 2025-06-30 |
| 110 | 2025-07-21 | 284,253,529 | 0 | 42.5152 | 668,593,000 | 2025-06-30 |
| 111 | 2025-07-18 | 284,253,529 | -3,000 | 42.5152 | 668,593,000 | 2025-06-30 |
| 112 | 2025-07-17 | 284,256,529 | 0 | 42.5156 | 668,593,000 | 2025-06-30 |
| 113 | 2025-07-16 | 284,256,529 | -98,000 | 42.5156 | 668,593,000 | 2025-06-30 |
| 114 | 2025-07-15 | 284,354,529 | -8,000 | 42.5303 | 668,593,000 | 2025-06-30 |
| 115 | 2025-07-14 | 284,362,529 | -1,000 | 42.5315 | 668,593,000 | 2025-06-30 |
| 116 | 2025-07-11 | 284,363,529 | -8,000 | 42.5316 | 668,593,000 | 2025-06-30 |
| 117 | 2025-07-10 | 284,371,529 | -6,000 | 42.5328 | 668,593,000 | 2025-06-30 |
| 118 | 2025-07-09 | 284,377,529 | -44,000 | 42.5337 | 668,593,000 | 2025-06-30 |
| 119 | 2025-07-08 | 284,421,529 | -10,000 | 42.5403 | 668,593,000 | 2025-06-30 |
| 120 | 2025-07-07 | 284,431,529 | -1,000 | 42.5418 | 668,593,000 | 2025-06-30 |
| 121 | 2025-07-04 | 284,432,529 | 0 | 42.5420 | 668,593,000 | 2025-06-30 |
| 122 | 2025-07-03 | 284,432,529 | -23,000 | 42.5420 | 668,593,000 | 2025-06-30 |
| 123 | 2025-07-02 | 284,455,529 | -2,000 | 42.5454 | 668,593,000 | 2025-06-30 |
| 124 | 2025-06-30 | 284,457,529 | -12,000 | 42.5457 | 668,593,000 | 2025-06-30 |
| 125 | 2025-06-27 | 284,469,529 | -15,000 | 42.5475 | 668,593,000 | 2025-05-31 |
| 126 | 2025-06-26 | 284,484,529 | -3,000 | 42.5497 | 668,593,000 | 2025-05-31 |
| 127 | 2025-06-25 | 284,487,529 | -4,000 | 42.5502 | 668,593,000 | 2025-05-31 |
| 128 | 2025-06-24 | 284,491,529 | -1,000 | 42.5508 | 668,593,000 | 2025-05-31 |
| 129 | 2025-06-23 | 284,492,529 | 0 | 42.5509 | 668,593,000 | 2025-05-31 |
| 130 | 2025-06-20 | 284,492,529 | 0 | 42.5509 | 668,593,000 | 2025-05-31 |
| 131 | 2025-06-19 | 284,492,529 | 10,000 | 42.5509 | 668,593,000 | 2025-05-31 |
| 132 | 2025-06-18 | 284,482,529 | 2,000 | 42.5494 | 668,593,000 | 2025-05-31 |
| 133 | 2025-06-17 | 284,480,529 | 0 | 42.5491 | 668,593,000 | 2025-05-31 |
| 134 | 2025-06-16 | 284,480,529 | 38,000 | 42.5491 | 668,593,000 | 2025-05-31 |
| 135 | 2025-06-13 | 284,442,529 | 3,000 | 42.5435 | 668,593,000 | 2025-05-31 |
| 136 | 2025-06-12 | 284,439,529 | -4,000 | 42.5430 | 668,593,000 | 2025-05-31 |
| 137 | 2025-06-11 | 284,443,529 | 174,000 | 42.5436 | 668,593,000 | 2025-05-31 |
| 138 | 2025-06-10 | 284,269,529 | 1,000 | 42.5176 | 668,593,000 | 2025-05-31 |
| 139 | 2025-06-09 | 284,268,529 | 103,000 | 42.5174 | 668,593,000 | 2025-05-31 |
| 140 | 2025-06-06 | 284,165,529 | 193,000 | 42.5020 | 668,593,000 | 2025-05-31 |
| 141 | 2025-06-05 | 283,972,529 | 8,000 | 42.4732 | 668,593,000 | 2025-05-31 |
| 142 | 2025-06-04 | 283,964,529 | 5,000 | 42.4720 | 668,593,000 | 2025-05-31 |
| 143 | 2025-06-03 | 283,959,529 | -25,000 | 42.4712 | 668,593,000 | 2025-05-31 |
| 144 | 2025-06-02 | 283,984,529 | -2,000 | 42.4749 | 668,593,000 | 2025-05-31 |
| 145 | 2025-05-30 | 283,986,529 | -55,000 | 42.4752 | 668,593,000 | 2025-04-30 |
| 146 | 2025-05-29 | 284,041,529 | -354,000 | 42.4835 | 668,593,000 | 2025-04-30 |
| 147 | 2025-05-28 | 284,395,529 | -4,000 | 42.5364 | 668,593,000 | 2025-04-30 |
| 148 | 2025-05-27 | 284,399,529 | 10,000 | 42.5370 | 668,593,000 | 2025-04-30 |
| 149 | 2025-05-26 | 284,389,529 | 0 | 42.5355 | 668,593,000 | 2025-04-30 |
| 150 | 2025-05-23 | 284,389,529 | -2,000 | 42.5355 | 668,593,000 | 2025-04-30 |
| 151 | 2025-05-22 | 284,391,529 | -1,000 | 42.5358 | 668,593,000 | 2025-04-30 |
| 152 | 2025-05-21 | 284,392,529 | -6,000 | 42.5360 | 668,593,000 | 2025-04-30 |
| 153 | 2025-05-20 | 284,398,529 | -1,000 | 42.5369 | 668,593,000 | 2025-04-30 |
| 154 | 2025-05-19 | 284,399,529 | -3,000 | 42.5370 | 668,593,000 | 2025-04-30 |
| 155 | 2025-05-16 | 284,402,529 | -2,000 | 42.5375 | 668,593,000 | 2025-04-30 |
| 156 | 2025-05-15 | 284,404,529 | 39,000 | 42.5378 | 668,593,000 | 2025-04-30 |
| 157 | 2025-05-14 | 284,365,529 | -1,000 | 42.5319 | 668,593,000 | 2025-04-30 |
| 158 | 2025-05-13 | 284,366,529 | -24,000 | 42.5321 | 668,593,000 | 2025-04-30 |
| 159 | 2025-05-12 | 284,390,529 | -2,000 | 42.5357 | 668,593,000 | 2025-04-30 |
| 160 | 2025-05-09 | 284,392,529 | -2,000 | 42.5360 | 668,593,000 | 2025-04-30 |
| 161 | 2025-05-08 | 284,394,529 | -71,428 | 42.5363 | 668,593,000 | 2025-04-30 |
| 162 | 2025-05-07 | 284,465,957 | -52,000 | 42.5470 | 668,593,000 | 2025-04-30 |
| 163 | 2025-05-06 | 284,517,957 | -45,000 | 42.5547 | 668,593,000 | 2025-04-30 |
| 164 | 2025-05-02 | 284,562,957 | -25,000 | 42.5615 | 668,593,000 | 2025-04-30 |
| 165 | 2025-04-30 | 284,587,957 | -35,000 | 42.5652 | 668,593,000 | 2025-04-30 |
| 166 | 2025-04-29 | 284,622,957 | -8,000 | 42.5704 | 668,593,000 | 2025-03-31 |
| 167 | 2025-04-28 | 284,630,957 | -35,000 | 42.5716 | 668,593,000 | 2025-03-31 |
| 168 | 2025-04-25 | 284,665,957 | -27,000 | 42.5769 | 668,593,000 | 2025-03-31 |
| 169 | 2025-04-24 | 284,692,957 | -32,000 | 42.5809 | 668,593,000 | 2025-03-31 |
| 170 | 2025-04-23 | 284,724,957 | -2,000 | 42.5857 | 668,593,000 | 2025-03-31 |
| 171 | 2025-04-22 | 284,726,957 | -3,000 | 42.5860 | 668,593,000 | 2025-03-31 |
| 172 | 2025-04-17 | 284,729,957 | -1,000 | 42.5864 | 668,593,000 | 2025-03-31 |
| 173 | 2025-04-16 | 284,730,957 | 0 | 42.5866 | 668,593,000 | 2025-03-31 |
| 174 | 2025-04-15 | 284,730,957 | 0 | 42.5866 | 668,593,000 | 2025-03-31 |
| 175 | 2025-04-14 | 284,730,957 | -1,000 | 42.5866 | 668,593,000 | 2025-03-31 |
| 176 | 2025-04-11 | 284,731,957 | -2,000 | 42.5867 | 668,593,000 | 2025-03-31 |
| 177 | 2025-04-10 | 284,733,957 | 0 | 42.5870 | 668,593,000 | 2025-03-31 |
| 178 | 2025-04-09 | 284,733,957 | -3,000 | 42.5870 | 668,593,000 | 2025-03-31 |
| 179 | 2025-04-08 | 284,736,957 | -6,000 | 42.5875 | 668,593,000 | 2025-03-31 |
| 180 | 2025-04-07 | 284,742,957 | -1,000 | 42.5884 | 668,593,000 | 2025-03-31 |
| 181 | 2025-04-03 | 284,743,957 | 0 | 42.5885 | 668,593,000 | 2025-03-31 |
| 182 | 2025-04-02 | 284,743,957 | -1,000 | 42.5885 | 668,593,000 | 2025-03-31 |
| 183 | 2025-04-01 | 284,744,957 | -1,000 | 42.5887 | 668,593,000 | 2025-03-31 |
| 184 | 2025-03-31 | 284,745,957 | 0 | 42.5888 | 668,593,000 | 2025-03-31 |
| 185 | 2025-03-28 | 284,745,957 | -1,000 | 42.5888 | 668,593,000 | 2025-02-28 |
| 186 | 2025-03-27 | 284,746,957 | -3,000 | 42.5890 | 668,593,000 | 2025-02-28 |
| 187 | 2025-03-26 | 284,749,957 | -1,000 | 42.5894 | 668,593,000 | 2025-02-28 |
| 188 | 2025-03-25 | 284,750,957 | -4,000 | 42.5896 | 668,593,000 | 2025-02-28 |
| 189 | 2025-03-24 | 284,754,957 | -1,000 | 42.5902 | 668,593,000 | 2025-02-28 |
| 190 | 2025-03-21 | 284,755,957 | -11,000 | 42.5903 | 668,593,000 | 2025-02-28 |
| 191 | 2025-03-20 | 284,766,957 | -1,000 | 42.5920 | 668,593,000 | 2025-02-28 |
| 192 | 2025-03-19 | 284,767,957 | -1,000 | 42.5921 | 668,593,000 | 2025-02-28 |
| 193 | 2025-03-18 | 284,768,957 | -1,000 | 42.5923 | 668,593,000 | 2025-02-28 |
| 194 | 2025-03-17 | 284,769,957 | 0 | 42.5924 | 668,593,000 | 2025-02-28 |
| 195 | 2025-03-14 | 284,769,957 | -7,000 | 42.5924 | 668,593,000 | 2025-02-28 |
| 196 | 2025-03-13 | 284,776,957 | -6,000 | 42.5935 | 668,593,000 | 2025-02-28 |
| 197 | 2025-03-12 | 284,782,957 | 0 | 42.5944 | 668,593,000 | 2025-02-28 |
| 198 | 2025-03-11 | 284,782,957 | 28,000 | 42.5944 | 668,593,000 | 2025-02-28 |
| 199 | 2025-03-10 | 284,754,957 | 4,000 | 42.5902 | 668,593,000 | 2025-02-28 |
| 200 | 2025-03-07 | 284,750,957 | 3,000 | 42.5896 | 668,593,000 | 2025-02-28 |
| 201 | 2025-03-06 | 284,747,957 | 0 | 42.5891 | 668,593,000 | 2025-02-28 |
| 202 | 2025-03-05 | 284,747,957 | 0 | 42.5891 | 668,593,000 | 2025-02-28 |
| 203 | 2025-03-04 | 284,747,957 | 0 | 42.5891 | 668,593,000 | 2025-02-28 |
| 204 | 2025-03-03 | 284,747,957 | 0 | 42.5891 | 668,593,000 | 2025-02-28 |
| 205 | 2025-02-28 | 284,747,957 | -54,000 | 42.5891 | 668,593,000 | 2025-02-28 |
| 206 | 2025-02-27 | 284,801,957 | 0 | 42.5972 | 668,593,000 | 2025-01-31 |
| 207 | 2025-02-26 | 284,801,957 | 0 | 42.5972 | 668,593,000 | 2025-01-31 |
| 208 | 2025-02-25 | 284,801,957 | 0 | 42.5972 | 668,593,000 | 2025-01-31 |
| 209 | 2025-02-24 | 284,801,957 | 0 | 42.5972 | 668,593,000 | 2025-01-31 |
| 210 | 2025-02-21 | 284,801,957 | -6,000 | 42.5972 | 668,593,000 | 2025-01-31 |
| 211 | 2025-02-20 | 284,807,957 | 0 | 42.5981 | 668,593,000 | 2025-01-31 |
| 212 | 2025-02-19 | 284,807,957 | -1,000 | 42.5981 | 668,593,000 | 2025-01-31 |
| 213 | 2025-02-18 | 284,808,957 | 0 | 42.5983 | 668,593,000 | 2025-01-31 |
| 214 | 2025-02-17 | 284,808,957 | 0 | 42.5983 | 668,593,000 | 2025-01-31 |
| 215 | 2025-02-14 | 284,808,957 | -17,000 | 42.5983 | 668,593,000 | 2025-01-31 |
| 216 | 2025-02-13 | 284,825,957 | -3,000 | 42.6008 | 668,593,000 | 2025-01-31 |
| 217 | 2025-02-12 | 284,828,957 | 0 | 42.6012 | 668,593,000 | 2025-01-31 |
| 218 | 2025-02-11 | 284,828,957 | 0 | 42.6012 | 668,593,000 | 2025-01-31 |
| 219 | 2025-02-10 | 284,828,957 | 2,000 | 42.6012 | 668,593,000 | 2025-01-31 |
| 220 | 2025-02-07 | 284,826,957 | 0 | 42.6009 | 668,593,000 | 2025-01-31 |
| 221 | 2025-02-06 | 284,826,957 | -2,000 | 42.6009 | 668,593,000 | 2025-01-31 |
| 222 | 2025-02-05 | 284,828,957 | 2,000 | 42.6012 | 668,593,000 | 2025-01-31 |
| 223 | 2025-02-04 | 284,826,957 | -3,000 | 42.6009 | 668,593,000 | 2025-01-31 |
| 224 | 2025-02-03 | 284,829,957 | -1,000 | 42.6014 | 668,593,000 | 2025-01-31 |
| 225 | 2025-01-28 | 284,830,957 | 0 | 42.6015 | 668,593,000 | 2024-12-31 |
| 226 | 2025-01-27 | 284,830,957 | -3,000 | 42.6015 | 668,593,000 | 2024-12-31 |
| 227 | 2025-01-24 | 284,833,957 | 0 | 42.6020 | 668,593,000 | 2024-12-31 |
| 228 | 2025-01-23 | 284,833,957 | 12,000 | 42.6020 | 668,593,000 | 2024-12-31 |
| 229 | 2025-01-22 | 284,821,957 | 0 | 42.6002 | 668,593,000 | 2024-12-31 |
| 230 | 2025-01-21 | 284,821,957 | -9,000 | 42.6002 | 668,593,000 | 2024-12-31 |
| 231 | 2025-01-20 | 284,830,957 | 16,000 | 42.6015 | 668,593,000 | 2024-12-31 |
| 232 | 2025-01-17 | 284,814,957 | -7,000 | 42.5992 | 668,593,000 | 2024-12-31 |
| 233 | 2025-01-16 | 284,821,957 | -1,000 | 42.6002 | 668,593,000 | 2024-12-31 |
| 234 | 2025-01-15 | 284,822,957 | 1,000 | 42.6003 | 668,593,000 | 2024-12-31 |
| 235 | 2025-01-14 | 284,821,957 | 0 | 42.6002 | 668,593,000 | 2024-12-31 |
| 236 | 2025-01-13 | 284,821,957 | 0 | 42.6002 | 668,593,000 | 2024-12-31 |
| 237 | 2025-01-10 | 284,821,957 | 7,000 | 42.6002 | 668,593,000 | 2024-12-31 |
| 238 | 2025-01-09 | 284,814,957 | 0 | 42.5992 | 668,593,000 | 2024-12-31 |
| 239 | 2025-01-08 | 284,814,957 | -64,000 | 42.5992 | 668,593,000 | 2024-12-31 |
| 240 | 2025-01-07 | 284,878,957 | 0 | 42.6087 | 668,593,000 | 2024-12-31 |
| 241 | 2025-01-06 | 284,878,957 | -10,000 | 42.6087 | 668,593,000 | 2024-12-31 |
| 242 | 2025-01-03 | 284,888,957 | -30,000 | 42.6102 | 668,593,000 | 2024-12-31 |
| 243 | 2025-01-02 | 284,918,957 | 0 | 42.6147 | 668,593,000 | 2024-12-31 |
| 244 | 2024-12-31 | 284,918,957 | 0 | 42.6147 | 668,593,000 | 2024-12-31 |
| 245 | 2024-12-30 | 284,918,957 | -10,000 | 42.6147 | 668,593,000 | 2024-11-30 |
| 246 | 2024-12-27 | 284,928,957 | -7,000 | 42.6162 | 668,593,000 | 2024-11-30 |
| 247 | 2024-12-24 | 284,935,957 | 0 | 42.6173 | 668,593,000 | 2024-11-30 |
| 248 | 2024-12-23 | 284,935,957 | -4,000 | 42.6173 | 668,593,000 | 2024-11-30 |
| 249 | 2024-12-20 | 284,939,957 | -3,000 | 42.6178 | 668,593,000 | 2024-11-30 |
| 250 | 2024-12-19 | 284,942,957 | 0 | 42.6183 | 668,593,000 | 2024-11-30 |
| 251 | 2024-12-18 | 284,942,957 | -4,000 | 42.6183 | 668,593,000 | 2024-11-30 |
| 252 | 2024-12-17 | 284,946,957 | 2,000 | 42.6189 | 668,593,000 | 2024-11-30 |
| 253 | 2024-12-16 | 284,944,957 | -1,000 | 42.6186 | 668,593,000 | 2024-11-30 |
| 254 | 2024-12-13 | 284,945,957 | -1,000 | 42.6187 | 668,593,000 | 2024-11-30 |
| 255 | 2024-12-12 | 284,946,957 | -3,000 | 42.6189 | 668,593,000 | 2024-11-30 |
| 256 | 2024-12-11 | 284,949,957 | -2,000 | 42.6193 | 668,593,000 | 2024-11-30 |
| 257 | 2024-12-10 | 284,951,957 | 0 | 42.6196 | 668,593,000 | 2024-11-30 |
| 258 | 2024-12-09 | 284,951,957 | 1,000 | 42.6196 | 668,593,000 | 2024-11-30 |
| 259 | 2024-12-06 | 284,950,957 | 0 | 42.6195 | 668,593,000 | 2024-11-30 |
| 260 | 2024-12-05 | 284,950,957 | 1,000 | 42.6195 | 668,593,000 | 2024-11-30 |
| 261 | 2024-12-04 | 284,949,957 | -17,000 | 42.6193 | 668,593,000 | 2024-11-30 |
| 262 | 2024-12-03 | 284,966,957 | -60,000 | 42.6219 | 668,593,000 | 2024-11-30 |
| 263 | 2024-12-02 | 285,026,957 | 1,000 | 42.6309 | 668,593,000 | 2024-11-30 |
| 264 | 2024-11-29 | 285,025,957 | -18,000 | 42.6307 | 668,593,000 | 2024-10-31 |
| 265 | 2024-11-28 | 285,043,957 | -39,000 | 42.6334 | 668,593,000 | 2024-10-31 |
| 266 | 2024-11-27 | 285,082,957 | 5,219 | 42.6392 | 668,593,000 | 2024-10-31 |
| 267 | 2024-11-26 | 285,077,738 | 7,000 | 42.6385 | 668,593,000 | 2024-10-31 |
| 268 | 2024-11-25 | 285,070,738 | -2,000 | 42.6374 | 668,593,000 | 2024-10-31 |
| 269 | 2024-11-22 | 285,072,738 | -1,000 | 42.6377 | 668,593,000 | 2024-10-31 |
| 270 | 2024-11-21 | 285,073,738 | 17,000 | 42.6379 | 668,593,000 | 2024-10-31 |
| 271 | 2024-11-20 | 285,056,738 | -47,000 | 42.6353 | 668,593,000 | 2024-10-31 |
| 272 | 2024-11-19 | 285,103,738 | 0 | 42.6423 | 668,593,000 | 2024-10-31 |
| 273 | 2024-11-18 | 285,103,738 | -17,000 | 42.6423 | 668,593,000 | 2024-10-31 |
| 274 | 2024-11-15 | 285,120,738 | 496,000 | 42.6449 | 668,593,000 | 2024-10-31 |
| 275 | 2024-11-14 | 284,624,738 | 30,000 | 42.5707 | 668,593,000 | 2024-10-31 |
| 276 | 2024-11-13 | 284,594,738 | -13,000 | 42.5662 | 668,593,000 | 2024-10-31 |
| 277 | 2024-11-12 | 284,607,738 | 5,000 | 42.5682 | 668,593,000 | 2024-10-31 |
| 278 | 2024-11-11 | 284,602,738 | 16,000 | 42.5674 | 668,593,000 | 2024-10-31 |
| 279 | 2024-11-08 | 284,586,738 | 9,000 | 42.5650 | 668,593,000 | 2024-10-31 |
| 280 | 2024-11-07 | 284,577,738 | -165,000 | 42.5637 | 668,593,000 | 2024-10-31 |
| 281 | 2024-11-06 | 284,742,738 | -24,000 | 42.5884 | 668,593,000 | 2024-10-31 |
| 282 | 2024-11-05 | 284,766,738 | 5,000 | 42.5919 | 668,593,000 | 2024-10-31 |
| 283 | 2024-11-04 | 284,761,738 | 0 | 42.5912 | 668,593,000 | 2024-10-31 |
| 284 | 2024-11-01 | 284,761,738 | -1,755,000 | 42.5912 | 668,593,000 | 2024-10-31 |
| 285 | 2024-10-31 | 286,516,738 | -8,242,000 | 42.8537 | 668,593,000 | 2024-10-31 |
| 286 | 2024-10-30 | 294,758,738 | -3,000 | 44.0864 | 668,593,000 | 2024-09-30 |
| 287 | 2024-10-29 | 294,761,738 | -5,000 | 44.0869 | 668,593,000 | 2024-09-30 |
| 288 | 2024-10-28 | 294,766,738 | -3,000 | 44.0876 | 668,593,000 | 2024-09-30 |
| 289 | 2024-10-25 | 294,769,738 | 3,000 | 44.0881 | 668,593,000 | 2024-09-30 |
| 290 | 2024-10-24 | 294,766,738 | -2,000 | 44.0876 | 668,593,000 | 2024-09-30 |
| 291 | 2024-10-23 | 294,768,738 | 15,000 | 44.0879 | 668,593,000 | 2024-09-30 |
| 292 | 2024-10-22 | 294,753,738 | -10,000 | 44.0857 | 668,593,000 | 2024-09-30 |
| 293 | 2024-10-21 | 294,763,738 | -8,000 | 44.0872 | 668,593,000 | 2024-09-30 |
| 294 | 2024-10-18 | 294,771,738 | -54,000 | 44.0884 | 668,593,000 | 2024-09-30 |
| 295 | 2024-10-17 | 294,825,738 | -31,000 | 44.0964 | 668,593,000 | 2024-09-30 |
| 296 | 2024-10-16 | 294,856,738 | -27,558 | 44.1011 | 668,593,000 | 2024-09-30 |
| 297 | 2024-10-15 | 294,884,296 | -111,000 | 44.1052 | 668,593,000 | 2024-09-30 |
| 298 | 2024-10-14 | 294,995,296 | -2,000 | 44.1218 | 668,593,000 | 2024-09-30 |
| 299 | 2024-10-10 | 294,997,296 | 60,000 | 44.1221 | 668,593,000 | 2024-09-30 |
| 300 | 2024-10-09 | 294,937,296 | -12,000 | 44.1131 | 668,593,000 | 2024-09-30 |
| 301 | 2024-10-08 | 294,949,296 | -55,000 | 44.1149 | 668,593,000 | 2024-09-30 |
| 302 | 2024-10-07 | 295,004,296 | 44,000 | 44.1232 | 668,593,000 | 2024-09-30 |
| 303 | 2024-10-04 | 294,960,296 | 25,000 | 44.1166 | 668,593,000 | 2024-09-30 |
| 304 | 2024-10-03 | 294,935,296 | -73,801 | 44.1128 | 668,593,000 | 2024-09-30 |
| 305 | 2024-10-02 | 295,009,097 | 5,000 | 44.1239 | 668,593,000 | 2024-09-30 |
| 306 | 2024-09-30 | 295,004,097 | -19,000 | 44.1231 | 668,593,000 | 2024-09-30 |
| 307 | 2024-09-27 | 295,023,097 | -5,000 | 44.1260 | 668,593,000 | 2024-08-31 |
| 308 | 2024-09-26 | 295,028,097 | 0 | 44.1267 | 668,593,000 | 2024-08-31 |
| 309 | 2024-09-25 | 295,028,097 | 0 | 44.1267 | 668,593,000 | 2024-08-31 |
| 310 | 2024-09-24 | 295,028,097 | 0 | 44.1267 | 668,593,000 | 2024-08-31 |
| 311 | 2024-09-23 | 295,028,097 | -35,000 | 44.1267 | 668,593,000 | 2024-08-31 |
| 312 | 2024-09-20 | 295,063,097 | 0 | 44.1319 | 668,593,000 | 2024-08-31 |
| 313 | 2024-09-19 | 295,063,097 | -5,000 | 44.1319 | 668,593,000 | 2024-08-31 |
| 314 | 2024-09-17 | 295,068,097 | -11,000 | 44.1327 | 668,593,000 | 2024-08-31 |
| 315 | 2024-09-16 | 295,079,097 | -4,000 | 44.1343 | 668,593,000 | 2024-08-31 |
| 316 | 2024-09-13 | 295,083,097 | -7,000 | 44.1349 | 668,593,000 | 2024-08-31 |
| 317 | 2024-09-12 | 295,090,097 | -11,000 | 44.1360 | 668,593,000 | 2024-08-31 |
| 318 | 2024-09-11 | 295,101,097 | 6,000 | 44.1376 | 668,593,000 | 2024-08-31 |
| 319 | 2024-09-10 | 295,095,097 | -12,000 | 44.1367 | 668,593,000 | 2024-08-31 |
| 320 | 2024-09-09 | 295,107,097 | -4,000 | 44.1385 | 668,593,000 | 2024-08-31 |
| 321 | 2024-09-05 | 295,111,097 | -8,000 | 44.1391 | 668,593,000 | 2024-08-31 |
| 322 | 2024-09-04 | 295,119,097 | 26,000 | 44.1403 | 668,593,000 | 2024-08-31 |
| 323 | 2024-09-03 | 295,093,097 | -4,000 | 44.1364 | 668,593,000 | 2024-08-31 |
| 324 | 2024-09-02 | 295,097,097 | -16,000 | 44.1370 | 668,593,000 | 2024-08-31 |
| 325 | 2024-08-30 | 295,113,097 | 31,000 | 44.1394 | 668,593,000 | 2024-07-31 |
| 326 | 2024-08-29 | 295,082,097 | -7,000 | 44.1348 | 668,593,000 | 2024-07-31 |
| 327 | 2024-08-28 | 295,089,097 | -5,000 | 44.1358 | 668,593,000 | 2024-07-31 |
| 328 | 2024-08-27 | 295,094,097 | -5,000 | 44.1366 | 668,593,000 | 2024-07-31 |
| 329 | 2024-08-26 | 295,099,097 | 1,000 | 44.1373 | 668,593,000 | 2024-07-31 |
| 330 | 2024-08-23 | 295,098,097 | -25,000 | 44.1372 | 668,593,000 | 2024-07-31 |
| 331 | 2024-08-22 | 295,123,097 | -13,000 | 44.1409 | 668,593,000 | 2024-07-31 |
| 332 | 2024-08-21 | 295,136,097 | 230,000 | 44.1429 | 668,593,000 | 2024-07-31 |
| 333 | 2024-08-20 | 294,906,097 | -19,000 | 44.1085 | 668,593,000 | 2024-07-31 |
| 334 | 2024-08-19 | 294,925,097 | 10,000 | 44.1113 | 668,593,000 | 2024-07-31 |
| 335 | 2024-08-16 | 294,915,097 | -56,000 | 44.1098 | 668,593,000 | 2024-07-31 |
| 336 | 2024-08-15 | 294,971,097 | 34,000 | 44.1182 | 668,593,000 | 2024-07-31 |
| 337 | 2024-08-14 | 294,937,097 | -89,000 | 44.1131 | 668,593,000 | 2024-07-31 |
| 338 | 2024-08-13 | 295,026,097 | -105,000 | 44.1264 | 668,593,000 | 2024-07-31 |
| 339 | 2024-08-12 | 295,131,097 | -70,000 | 44.1421 | 668,593,000 | 2024-07-31 |
| 340 | 2024-08-09 | 295,201,097 | -48,000 | 44.1526 | 668,593,000 | 2024-07-31 |
| 341 | 2024-08-08 | 295,249,097 | -66,000 | 44.1598 | 668,593,000 | 2024-07-31 |
| 342 | 2024-08-07 | 295,315,097 | 48,000 | 44.1696 | 668,593,000 | 2024-07-31 |
| 343 | 2024-08-06 | 295,267,097 | 82,000 | 44.1625 | 668,593,000 | 2024-07-31 |
| 344 | 2024-08-05 | 295,185,097 | -45,000 | 44.1502 | 668,593,000 | 2024-07-31 |
| 345 | 2024-08-02 | 295,230,097 | -2,000 | 44.1569 | 668,593,000 | 2024-07-31 |
| 346 | 2024-08-01 | 295,232,097 | -805,000 | 44.1572 | 668,593,000 | 2024-07-31 |
| 347 | 2024-07-31 | 296,037,097 | -58,000 | 44.2776 | 668,593,000 | 2024-07-31 |
| 348 | 2024-07-30 | 296,095,097 | -52,000 | 44.2863 | 668,593,000 | 2024-06-30 |
| 349 | 2024-07-29 | 296,147,097 | -4,000 | 44.2941 | 668,593,000 | 2024-06-30 |
| 350 | 2024-07-26 | 296,151,097 | 3,000 | 44.2947 | 668,593,000 | 2024-06-30 |
| 351 | 2024-07-25 | 296,148,097 | -51,000 | 44.2942 | 668,593,000 | 2024-06-30 |
| 352 | 2024-07-24 | 296,199,097 | -461,000 | 44.3019 | 668,593,000 | 2024-06-30 |
| 353 | 2024-07-23 | 296,660,097 | -379,710 | 44.3708 | 668,593,000 | 2024-06-30 |
| 354 | 2024-07-22 | 297,039,807 | -222,000 | 44.4276 | 668,593,000 | 2024-06-30 |
| 355 | 2024-07-19 | 297,261,807 | -16,000 | 44.4608 | 668,593,000 | 2024-06-30 |
| 356 | 2024-07-18 | 297,277,807 | -21,000 | 44.4632 | 668,593,000 | 2024-06-30 |
| 357 | 2024-07-17 | 297,298,807 | 160,000 | 44.4663 | 668,593,000 | 2024-06-30 |
| 358 | 2024-07-16 | 297,138,807 | -1,000 | 44.4424 | 668,593,000 | 2024-06-30 |
| 359 | 2024-07-15 | 297,139,807 | -179,000 | 44.4426 | 668,593,000 | 2024-06-30 |
| 360 | 2024-07-12 | 297,318,807 | -140,000 | 44.4693 | 668,593,000 | 2024-06-30 |
| 361 | 2024-07-11 | 297,458,807 | -107,000 | 44.4903 | 668,593,000 | 2024-06-30 |
| 362 | 2024-07-10 | 297,565,807 | -165,000 | 44.5063 | 668,593,000 | 2024-06-30 |
| 363 | 2024-07-09 | 297,730,807 | -80,000 | 44.5309 | 668,593,000 | 2024-06-30 |
| 364 | 2024-07-08 | 297,810,807 | -13,000 | 44.5429 | 668,593,000 | 2024-06-30 |
| 365 | 2024-07-05 | 297,823,807 | -10,000 | 44.5449 | 668,593,000 | 2024-06-30 |
| 366 | 2024-07-04 | 297,833,807 | -496,000 | 44.5464 | 668,593,000 | 2024-06-30 |
| 367 | 2024-07-03 | 298,329,807 | -716,000 | 44.6205 | 668,593,000 | 2024-06-30 |
| 368 | 2024-07-02 | 299,045,807 | -4,000 | 44.7276 | 668,593,000 | 2024-06-30 |
| 369 | 2024-06-28 | 299,049,807 | -1,000 | 44.7282 | 668,593,000 | 2024-05-31 |
| 370 | 2024-06-27 | 299,050,807 | -21,000 | 44.7284 | 668,593,000 | 2024-05-31 |
| 371 | 2024-06-26 | 299,071,807 | 13,000 | 44.7315 | 668,593,000 | 2024-05-31 |
| 372 | 2024-06-25 | 299,058,807 | 13,000 | 44.7296 | 668,593,000 | 2024-05-31 |
| 373 | 2024-06-24 | 299,045,807 | -183,000 | 44.7276 | 668,593,000 | 2024-05-31 |
| 374 | 2024-06-21 | 299,228,807 | -153,000 | 44.7550 | 668,593,000 | 2024-05-31 |
| 375 | 2024-06-20 | 299,381,807 | -8,000 | 44.7779 | 668,593,000 | 2024-05-31 |
| 376 | 2024-06-19 | 299,389,807 | -114,000 | 44.7791 | 668,593,000 | 2024-05-31 |
| 377 | 2024-06-18 | 299,503,807 | -8,000 | 44.7961 | 668,593,000 | 2024-05-31 |
| 378 | 2024-06-17 | 299,511,807 | 0 | 44.7973 | 668,593,000 | 2024-05-31 |
| 379 | 2024-06-14 | 299,511,807 | -5,000 | 44.7973 | 668,593,000 | 2024-05-31 |
| 380 | 2024-06-13 | 299,516,807 | -8,000 | 44.7981 | 668,593,000 | 2024-05-31 |
| 381 | 2024-06-12 | 299,524,807 | -59,000 | 44.7993 | 668,593,000 | 2024-05-31 |
| 382 | 2024-06-11 | 299,583,807 | -34,970 | 44.8081 | 668,593,000 | 2024-05-31 |
| 383 | 2024-06-07 | 299,618,777 | -64,000 | 44.8133 | 668,593,000 | 2024-05-31 |
| 384 | 2024-06-06 | 299,682,777 | -82,000 | 44.8229 | 668,593,000 | 2024-05-31 |
| 385 | 2024-06-05 | 299,764,777 | -123,000 | 44.8352 | 668,593,000 | 2024-05-31 |
| 386 | 2024-06-04 | 299,887,777 | -147,000 | 44.8536 | 668,593,000 | 2024-05-31 |
| 387 | 2024-06-03 | 300,034,777 | -108,000 | 44.8755 | 668,593,000 | 2024-05-31 |
| 388 | 2024-05-31 | 300,142,777 | 0 | 44.8917 | 668,593,000 | 2024-05-31 |
| 389 | 2024-05-30 | 300,142,777 | -6,000 | 44.8917 | 668,593,000 | 2024-04-30 |
| 390 | 2024-05-29 | 300,148,777 | -120,000 | 44.8926 | 668,593,000 | 2024-04-30 |
| 391 | 2024-05-28 | 300,268,777 | -217,000 | 44.9105 | 668,593,000 | 2024-04-30 |
| 392 | 2024-05-27 | 300,485,777 | -92,000 | 44.9430 | 668,593,000 | 2024-04-30 |
| 393 | 2024-05-24 | 300,577,777 | 0 | 44.9568 | 668,593,000 | 2024-04-30 |
| 394 | 2024-05-23 | 300,577,777 | -275,000 | 44.9568 | 668,593,000 | 2024-04-30 |
| 395 | 2024-05-22 | 300,852,777 | -90,000 | 44.9979 | 668,593,000 | 2024-04-30 |
| 396 | 2024-05-21 | 300,942,777 | 0 | 45.0114 | 668,593,000 | 2024-04-30 |
| 397 | 2024-05-20 | 300,942,777 | -367,000 | 45.0114 | 668,593,000 | 2024-04-30 |
| 398 | 2024-05-17 | 301,309,777 | -102,000 | 45.0662 | 668,593,000 | 2024-04-30 |
| 399 | 2024-05-16 | 301,411,777 | -120,000 | 45.0815 | 668,593,000 | 2024-04-30 |
| 400 | 2024-05-14 | 301,531,777 | -140,000 | 45.0995 | 668,593,000 | 2024-04-30 |
| 401 | 2024-05-13 | 301,671,777 | -178,000 | 45.1204 | 668,593,000 | 2024-04-30 |
| 402 | 2024-05-10 | 301,849,777 | -105,000 | 45.1470 | 668,593,000 | 2024-04-30 |
| 403 | 2024-05-09 | 301,954,777 | 15,000 | 45.1627 | 668,593,000 | 2024-04-30 |
| 404 | 2024-05-08 | 301,939,777 | 0 | 45.1605 | 668,593,000 | 2024-04-30 |
| 405 | 2024-05-07 | 301,939,777 | 0 | 45.1605 | 668,593,000 | 2024-04-30 |
| 406 | 2024-05-06 | 301,939,777 | -120,000 | 45.1605 | 668,593,000 | 2024-04-30 |
| 407 | 2024-05-03 | 302,059,777 | -80,000 | 45.1784 | 668,593,000 | 2024-04-30 |
| 408 | 2024-05-02 | 302,139,777 | -95,000 | 45.1904 | 668,593,000 | 2024-04-30 |
| 409 | 2024-04-30 | 302,234,777 | -491,000 | 45.2046 | 668,593,000 | 2024-04-30 |
| 410 | 2024-04-29 | 302,725,777 | -81,000 | 45.2780 | 668,593,000 | 2024-03-31 |
| 411 | 2024-04-26 | 302,806,777 | 4,000 | 45.2902 | 668,593,000 | 2024-03-31 |
| 412 | 2024-04-25 | 302,802,777 | 0 | 45.2896 | 668,593,000 | 2024-03-31 |
| 413 | 2024-04-24 | 302,802,777 | 0 | 45.2896 | 668,593,000 | 2024-03-31 |
| 414 | 2024-04-23 | 302,802,777 | -30,000 | 45.2896 | 668,593,000 | 2024-03-31 |
| 415 | 2024-04-22 | 302,832,777 | 14,000 | 45.2940 | 668,593,000 | 2024-03-31 |
| 416 | 2024-04-19 | 302,818,777 | -10,000 | 45.2919 | 668,593,000 | 2024-03-31 |
| 417 | 2024-04-18 | 302,828,777 | 22,000 | 45.2934 | 668,593,000 | 2024-03-31 |
| 418 | 2024-04-17 | 302,806,777 | -11,000 | 45.2902 | 668,593,000 | 2024-03-31 |
| 419 | 2024-04-16 | 302,817,777 | 35,000 | 45.2918 | 668,593,000 | 2024-03-31 |
| 420 | 2024-04-15 | 302,782,777 | 0 | 45.2866 | 668,593,000 | 2024-03-31 |
| 421 | 2024-04-12 | 302,782,777 | -15,000 | 45.2866 | 668,593,000 | 2024-03-31 |
| 422 | 2024-04-11 | 302,797,777 | 3,000 | 45.2888 | 668,593,000 | 2024-03-31 |
| 423 | 2024-04-10 | 302,794,777 | 10,000 | 45.2884 | 668,593,000 | 2024-03-31 |
| 424 | 2024-04-09 | 302,784,777 | 5,000 | 45.2869 | 668,593,000 | 2024-03-31 |
| 425 | 2024-04-08 | 302,779,777 | 70,000 | 45.2861 | 668,593,000 | 2024-03-31 |
| 426 | 2024-04-05 | 302,709,777 | 0 | 45.2756 | 668,593,000 | 2024-03-31 |
| 427 | 2024-04-03 | 302,709,777 | 0 | 45.2756 | 668,593,000 | 2024-03-31 |
| 428 | 2024-04-02 | 302,709,777 | 5,000 | 45.2756 | 668,593,000 | 2024-03-31 |
| 429 | 2024-03-28 | 302,704,777 | 0 | 45.2749 | 668,593,000 | 2024-02-29 |
| 430 | 2024-03-27 | 302,704,777 | -14,000 | 45.2749 | 668,593,000 | 2024-02-29 |
| 431 | 2024-03-26 | 302,718,777 | -1,000 | 45.2770 | 668,593,000 | 2024-02-29 |
| 432 | 2024-03-25 | 302,719,777 | 0 | 45.2771 | 668,593,000 | 2024-02-29 |
| 433 | 2024-03-22 | 302,719,777 | -174,000 | 45.2771 | 668,593,000 | 2024-02-29 |
| 434 | 2024-03-21 | 302,893,777 | -22,000 | 45.3032 | 668,593,000 | 2024-02-29 |
| 435 | 2024-03-20 | 302,915,777 | 20,000 | 45.3065 | 668,593,000 | 2024-02-29 |
| 436 | 2024-03-19 | 302,895,777 | 0 | 45.3035 | 668,593,000 | 2024-02-29 |
| 437 | 2024-03-18 | 302,895,777 | 0 | 45.3035 | 668,593,000 | 2024-02-29 |
| 438 | 2024-03-15 | 302,895,777 | -9,000 | 45.3035 | 668,593,000 | 2024-02-29 |
| 439 | 2024-03-14 | 302,904,777 | 0 | 45.3048 | 668,593,000 | 2024-02-29 |
| 440 | 2024-03-13 | 302,904,777 | 8,000 | 45.3048 | 668,593,000 | 2024-02-29 |
| 441 | 2024-03-12 | 302,896,777 | -64,000 | 45.3036 | 668,593,000 | 2024-02-29 |
| 442 | 2024-03-11 | 302,960,777 | -83,000 | 45.3132 | 668,593,000 | 2024-02-29 |
| 443 | 2024-03-08 | 303,043,777 | -199,000 | 45.3256 | 668,593,000 | 2024-02-29 |
| 444 | 2024-03-07 | 303,242,777 | -28,000 | 45.3554 | 668,593,000 | 2024-02-29 |
| 445 | 2024-03-06 | 303,270,777 | -57,763 | 45.3596 | 668,593,000 | 2024-02-29 |
| 446 | 2024-03-05 | 303,328,540 | 5,000 | 45.3682 | 668,593,000 | 2024-02-29 |
| 447 | 2024-03-04 | 303,323,540 | -8,000 | 45.3674 | 668,593,000 | 2024-02-29 |
| 448 | 2024-03-01 | 303,331,540 | -57,000 | 45.3686 | 668,593,000 | 2024-02-29 |
| 449 | 2024-02-29 | 303,388,540 | -109,000 | 45.3772 | 668,593,000 | 2024-02-29 |
| 450 | 2024-02-28 | 303,497,540 | -23,000 | 45.3935 | 668,593,000 | 2024-01-31 |
| 451 | 2024-02-27 | 303,520,540 | -6,000 | 45.3969 | 668,593,000 | 2024-01-31 |
| 452 | 2024-02-26 | 303,526,540 | -53,000 | 45.3978 | 668,593,000 | 2024-01-31 |
| 453 | 2024-02-23 | 303,579,540 | -5,000 | 45.4057 | 668,593,000 | 2024-01-31 |
| 454 | 2024-02-22 | 303,584,540 | -5,000 | 45.4065 | 668,593,000 | 2024-01-31 |
| 455 | 2024-02-21 | 303,589,540 | -253,000 | 45.4072 | 668,593,000 | 2024-01-31 |
| 456 | 2024-02-20 | 303,842,540 | 0 | 45.4451 | 668,593,000 | 2024-01-31 |
| 457 | 2024-02-19 | 303,842,540 | 9,000 | 45.4451 | 668,593,000 | 2024-01-31 |
| 458 | 2024-02-16 | 303,833,540 | 0 | 45.4437 | 668,593,000 | 2024-01-31 |
| 459 | 2024-02-15 | 303,833,540 | -30,000 | 45.4437 | 668,593,000 | 2024-01-31 |
| 460 | 2024-02-14 | 303,863,540 | -11,000 | 45.4482 | 668,593,000 | 2024-01-31 |
| 461 | 2024-02-09 | 303,874,540 | 0 | 45.4499 | 668,593,000 | 2024-01-31 |
| 462 | 2024-02-08 | 303,874,540 | -4,000 | 45.4499 | 668,593,000 | 2024-01-31 |
| 463 | 2024-02-07 | 303,878,540 | -85,000 | 45.4505 | 668,593,000 | 2024-01-31 |
| 464 | 2024-02-06 | 303,963,540 | 0 | 45.4632 | 668,593,000 | 2024-01-31 |
| 465 | 2024-02-05 | 303,963,540 | -3,000 | 45.4632 | 668,593,000 | 2024-01-31 |
| 466 | 2024-02-02 | 303,966,540 | 0 | 45.4636 | 668,593,000 | 2024-01-31 |
| 467 | 2024-02-01 | 303,966,540 | -240,000 | 45.4636 | 668,593,000 | 2024-01-31 |
| 468 | 2024-01-31 | 304,206,540 | 0 | 45.4995 | 668,593,000 | 2024-01-31 |
| 469 | 2024-01-30 | 304,206,540 | -1,000 | 45.4995 | 668,593,000 | 2023-12-31 |
| 470 | 2024-01-29 | 304,207,540 | 0 | 45.4997 | 668,593,000 | 2023-12-31 |
| 471 | 2024-01-26 | 304,207,540 | 8,000 | 45.4997 | 668,593,000 | 2023-12-31 |
| 472 | 2024-01-25 | 304,199,540 | 8,000 | 45.4985 | 668,593,000 | 2023-12-31 |
| 473 | 2024-01-24 | 304,191,540 | 0 | 45.4973 | 668,593,000 | 2023-12-31 |
| 474 | 2024-01-23 | 304,191,540 | 0 | 45.4973 | 668,593,000 | 2023-12-31 |
| 475 | 2024-01-22 | 304,191,540 | 0 | 45.4973 | 668,593,000 | 2023-12-31 |
| 476 | 2024-01-19 | 304,191,540 | 0 | 45.4973 | 668,593,000 | 2023-12-31 |
| 477 | 2024-01-18 | 304,191,540 | 6,000 | 45.4973 | 668,593,000 | 2023-12-31 |
| 478 | 2024-01-17 | 304,185,540 | 12,000 | 45.4964 | 668,593,000 | 2023-12-31 |
| 479 | 2024-01-16 | 304,173,540 | 7,000 | 45.4946 | 668,593,000 | 2023-12-31 |
| 480 | 2024-01-15 | 304,166,540 | 4,000 | 45.4935 | 668,593,000 | 2023-12-31 |
| 481 | 2024-01-12 | 304,162,540 | 16,000 | 45.4929 | 668,593,000 | 2023-12-31 |
| 482 | 2024-01-11 | 304,146,540 | 0 | 45.4905 | 668,593,000 | 2023-12-31 |
| 483 | 2024-01-10 | 304,146,540 | 7,000 | 45.4905 | 668,593,000 | 2023-12-31 |
| 484 | 2024-01-09 | 304,139,540 | 7,000 | 45.4895 | 668,593,000 | 2023-12-31 |
| 485 | 2024-01-08 | 304,132,540 | 6,000 | 45.4884 | 668,593,000 | 2023-12-31 |
| 486 | 2024-01-05 | 304,126,540 | 4,000 | 45.4875 | 668,593,000 | 2023-12-31 |
| 487 | 2024-01-04 | 304,122,540 | 6,000 | 45.4869 | 668,593,000 | 2023-12-31 |
| 488 | 2024-01-03 | 304,116,540 | 6,000 | 45.4860 | 668,593,000 | 2023-12-31 |
| 489 | 2024-01-02 | 304,110,540 | 5,000 | 45.4852 | 668,593,000 | 2023-12-31 |
| 490 | 2023-12-29 | 304,105,540 | 2,000 | 45.4844 | 668,593,000 | 2023-11-30 |
| 491 | 2023-12-28 | 304,103,540 | -29,000 | 45.4841 | 668,593,000 | 2023-11-30 |
| 492 | 2023-12-27 | 304,132,540 | 0 | 45.4884 | 668,593,000 | 2023-11-30 |
| 493 | 2023-12-22 | 304,132,540 | 2,000 | 45.4884 | 668,593,000 | 2023-11-30 |
| 494 | 2023-12-21 | 304,130,540 | -50,000 | 45.4881 | 668,593,000 | 2023-11-30 |
| 495 | 2023-12-20 | 304,180,540 | -48,000 | 45.4956 | 668,593,000 | 2023-11-30 |
| 496 | 2023-12-19 | 304,228,540 | -21,000 | 45.5028 | 668,593,000 | 2023-11-30 |
| 497 | 2023-12-18 | 304,249,540 | -1,000 | 45.5059 | 668,593,000 | 2023-11-30 |
| 498 | 2023-12-15 | 304,250,540 | 0 | 45.5061 | 668,593,000 | 2023-11-30 |
| 499 | 2023-12-14 | 304,250,540 | 0 | 45.5061 | 668,593,000 | 2023-11-30 |
| 500 | 2023-12-13 | 304,250,540 | -53,000 | 45.5061 | 668,593,000 | 2023-11-30 |
| 501 | 2023-12-12 | 304,303,540 | -4,000 | 45.5140 | 668,593,000 | 2023-11-30 |
| 502 | 2023-12-11 | 304,307,540 | 0 | 45.5146 | 668,593,000 | 2023-11-30 |
| 503 | 2023-12-08 | 304,307,540 | -61,000 | 45.5146 | 668,593,000 | 2023-11-30 |
| 504 | 2023-12-07 | 304,368,540 | -56,000 | 45.5237 | 668,593,000 | 2023-11-30 |
| 505 | 2023-12-06 | 304,424,540 | -10,000 | 45.5321 | 668,593,000 | 2023-11-30 |
| 506 | 2023-12-05 | 304,434,540 | -10,000 | 45.5336 | 668,593,000 | 2023-11-30 |
| 507 | 2023-12-04 | 304,444,540 | 26,000 | 45.5351 | 668,593,000 | 2023-11-30 |
| 508 | 2023-12-01 | 304,418,540 | 8,000 | 45.5312 | 668,593,000 | 2023-11-30 |
| 509 | 2023-11-30 | 304,410,540 | -177,109 | 45.5300 | 668,593,000 | 2023-11-30 |
| 510 | 2023-11-29 | 304,587,649 | 12,000 | 45.5565 | 668,593,000 | 2023-10-31 |
| 511 | 2023-11-28 | 304,575,649 | -90,000 | 45.5547 | 668,593,000 | 2023-10-31 |
| 512 | 2023-11-27 | 304,665,649 | -13,000 | 45.5682 | 668,593,000 | 2023-10-31 |
| 513 | 2023-11-24 | 304,678,649 | -152,000 | 45.5701 | 668,593,000 | 2023-10-31 |
| 514 | 2023-11-23 | 304,830,649 | -193,000 | 45.5929 | 668,593,000 | 2023-10-31 |
| 515 | 2023-11-22 | 305,023,649 | 35,000 | 45.6217 | 668,593,000 | 2023-10-31 |
| 516 | 2023-11-21 | 304,988,649 | -3,000 | 45.6165 | 668,593,000 | 2023-10-31 |
| 517 | 2023-11-20 | 304,991,649 | -2,000 | 45.6169 | 668,593,000 | 2023-10-31 |
| 518 | 2023-11-17 | 304,993,649 | -3,000 | 45.6172 | 668,593,000 | 2023-10-31 |
| 519 | 2023-11-16 | 304,996,649 | 22,000 | 45.6177 | 668,593,000 | 2023-10-31 |
| 520 | 2023-11-15 | 304,974,649 | -19,000 | 45.6144 | 668,593,000 | 2023-10-31 |
| 521 | 2023-11-14 | 304,993,649 | 16,000 | 45.6172 | 668,593,000 | 2023-10-31 |
| 522 | 2023-11-13 | 304,977,649 | -117,000 | 45.6148 | 668,593,000 | 2023-10-31 |
| 523 | 2023-11-10 | 305,094,649 | -11,000 | 45.6323 | 668,593,000 | 2023-10-31 |
| 524 | 2023-11-09 | 305,105,649 | -158,000 | 45.6340 | 668,593,000 | 2023-10-31 |
| 525 | 2023-11-08 | 305,263,649 | -55,000 | 45.6576 | 668,593,000 | 2023-10-31 |
| 526 | 2023-11-07 | 305,318,649 | -54,000 | 45.6658 | 668,593,000 | 2023-10-31 |
| 527 | 2023-11-06 | 305,372,649 | -184,000 | 45.6739 | 668,593,000 | 2023-10-31 |
| 528 | 2023-11-03 | 305,556,649 | -64,000 | 45.7014 | 668,593,000 | 2023-10-31 |
| 529 | 2023-11-02 | 305,620,649 | -17,000 | 45.7110 | 668,593,000 | 2023-10-31 |
| 530 | 2023-11-01 | 305,637,649 | -117,000 | 45.7136 | 668,593,000 | 2023-10-31 |
| 531 | 2023-10-31 | 305,754,649 | -27,000 | 45.7311 | 668,593,000 | 2023-10-31 |
| 532 | 2023-10-30 | 305,781,649 | -54,000 | 45.7351 | 668,593,000 | 2023-09-30 |
| 533 | 2023-10-27 | 305,835,649 | -45,000 | 45.7432 | 668,593,000 | 2023-09-30 |
| 534 | 2023-10-26 | 305,880,649 | -175,000 | 45.7499 | 668,593,000 | 2023-09-30 |
| 535 | 2023-10-25 | 306,055,649 | 40,000 | 45.7761 | 668,593,000 | 2023-09-30 |
| 536 | 2023-10-24 | 306,015,649 | -1,000 | 45.7701 | 668,593,000 | 2023-09-30 |
| 537 | 2023-10-20 | 306,016,649 | -284,000 | 45.7702 | 668,593,000 | 2023-09-30 |
| 538 | 2023-10-19 | 306,300,649 | -27,000 | 45.8127 | 668,593,000 | 2023-09-30 |
| 539 | 2023-10-18 | 306,327,649 | 98,000 | 45.8168 | 668,593,000 | 2023-09-30 |
| 540 | 2023-10-17 | 306,229,649 | -24,000 | 45.8021 | 668,593,000 | 2023-09-30 |
| 541 | 2023-10-16 | 306,253,649 | -35,000 | 45.8057 | 668,593,000 | 2023-09-30 |
| 542 | 2023-10-13 | 306,288,649 | -34,000 | 45.8109 | 668,593,000 | 2023-09-30 |
| 543 | 2023-10-12 | 306,322,649 | -82,000 | 45.8160 | 668,593,000 | 2023-09-30 |
| 544 | 2023-10-11 | 306,404,649 | -16,000 | 45.8283 | 668,593,000 | 2023-09-30 |
| 545 | 2023-10-10 | 306,420,649 | -129,000 | 45.8307 | 668,593,000 | 2023-09-30 |
| 546 | 2023-10-09 | 306,549,649 | -14,000 | 45.8500 | 668,593,000 | 2023-09-30 |
| 547 | 2023-10-06 | 306,563,649 | -205,000 | 45.8521 | 668,593,000 | 2023-09-30 |
| 548 | 2023-10-05 | 306,768,649 | -5,000 | 45.8827 | 668,593,000 | 2023-09-30 |
| 549 | 2023-10-04 | 306,773,649 | -22,000 | 45.8835 | 668,593,000 | 2023-09-30 |
| 550 | 2023-10-03 | 306,795,649 | -162,000 | 45.8868 | 668,593,000 | 2023-09-30 |
| 551 | 2023-09-29 | 306,957,649 | 8,000 | 45.9110 | 668,593,000 | 2023-08-31 |
| 552 | 2023-09-28 | 306,949,649 | 3,000 | 45.9098 | 668,593,000 | 2023-08-31 |
| 553 | 2023-09-27 | 306,946,649 | -4,000 | 45.9093 | 668,593,000 | 2023-08-31 |
| 554 | 2023-09-26 | 306,950,649 | -46,000 | 45.9099 | 668,593,000 | 2023-08-31 |
| 555 | 2023-09-25 | 306,996,649 | -23,000 | 45.9168 | 668,593,000 | 2023-08-31 |
| 556 | 2023-09-22 | 307,019,649 | -76,000 | 45.9203 | 668,593,000 | 2023-08-31 |
| 557 | 2023-09-21 | 307,095,649 | -11,000 | 45.9316 | 668,593,000 | 2023-08-31 |
| 558 | 2023-09-20 | 307,106,649 | -9,000 | 45.9333 | 668,593,000 | 2023-08-31 |
| 559 | 2023-09-19 | 307,115,649 | -96,000 | 45.9346 | 668,593,000 | 2023-08-31 |
| 560 | 2023-09-18 | 307,211,649 | -1,000 | 45.9490 | 668,593,000 | 2023-08-31 |
| 561 | 2023-09-15 | 307,212,649 | 28,000 | 45.9491 | 668,593,000 | 2023-08-31 |
| 562 | 2023-09-14 | 307,184,649 | -40,000 | 45.9449 | 668,593,000 | 2023-08-31 |
| 563 | 2023-09-13 | 307,224,649 | -74,000 | 45.9509 | 668,593,000 | 2023-08-31 |
| 564 | 2023-09-12 | 307,298,649 | -1,000 | 45.9620 | 668,593,000 | 2023-08-31 |
| 565 | 2023-09-11 | 307,299,649 | -10,000 | 45.9621 | 668,593,000 | 2023-08-31 |
| 566 | 2023-09-07 | 307,309,649 | 14,000 | 45.9636 | 668,593,000 | 2023-08-31 |
| 567 | 2023-09-06 | 307,295,649 | 10,000 | 45.9615 | 668,593,000 | 2023-08-31 |
| 568 | 2023-09-05 | 307,285,649 | 0 | 45.9600 | 668,593,000 | 2023-08-31 |
| 569 | 2023-09-04 | 307,285,649 | 25,000 | 45.9600 | 668,593,000 | 2023-08-31 |
| 570 | 2023-08-31 | 307,260,649 | -43,000 | 45.9563 | 668,593,000 | 2023-08-31 |
| 571 | 2023-08-30 | 307,303,649 | -1,000 | 45.9627 | 668,593,000 | 2023-07-31 |
| 572 | 2023-08-29 | 307,304,649 | -37,000 | 45.9629 | 668,593,000 | 2023-07-31 |
| 573 | 2023-08-28 | 307,341,649 | 12,000 | 45.9684 | 668,593,000 | 2023-07-31 |
| 574 | 2023-08-25 | 307,329,649 | 1,000 | 45.9666 | 668,593,000 | 2023-07-31 |
| 575 | 2023-08-24 | 307,328,649 | -319,000 | 45.9665 | 668,593,000 | 2023-07-31 |
| 576 | 2023-08-23 | 307,647,649 | -7,000 | 46.0142 | 668,593,000 | 2023-07-31 |
| 577 | 2023-08-22 | 307,654,649 | -180,000 | 46.0152 | 668,593,000 | 2023-07-31 |
| 578 | 2023-08-21 | 307,834,649 | -56,000 | 46.0422 | 668,593,000 | 2023-07-31 |
| 579 | 2023-08-18 | 307,890,649 | -74,000 | 46.0505 | 668,593,000 | 2023-07-31 |
| 580 | 2023-08-17 | 307,964,649 | 94,000 | 46.0616 | 668,593,000 | 2023-07-31 |
| 581 | 2023-08-16 | 307,870,649 | -72,000 | 46.0475 | 668,593,000 | 2023-07-31 |
| 582 | 2023-08-15 | 307,942,649 | 22,000 | 46.0583 | 668,593,000 | 2023-07-31 |
| 583 | 2023-08-14 | 307,920,649 | 11,000 | 46.0550 | 668,593,000 | 2023-07-31 |
| 584 | 2023-08-11 | 307,909,649 | -6,000 | 46.0534 | 668,593,000 | 2023-07-31 |
| 585 | 2023-08-10 | 307,915,649 | -8,000 | 46.0543 | 668,593,000 | 2023-07-31 |
| 586 | 2023-08-09 | 307,923,649 | -10,000 | 46.0555 | 668,593,000 | 2023-07-31 |
| 587 | 2023-08-08 | 307,933,649 | -5,000 | 46.0570 | 668,593,000 | 2023-07-31 |
| 588 | 2023-08-07 | 307,938,649 | 0 | 46.0577 | 668,593,000 | 2023-07-31 |
| 589 | 2023-08-04 | 307,938,649 | 0 | 46.0577 | 668,593,000 | 2023-07-31 |
| 590 | 2023-08-03 | 307,938,649 | -5,000 | 46.0577 | 668,593,000 | 2023-07-31 |
| 591 | 2023-08-02 | 307,943,649 | -4,000 | 46.0585 | 668,593,000 | 2023-07-31 |
| 592 | 2023-08-01 | 307,947,649 | -1,000 | 46.0591 | 668,593,000 | 2023-07-31 |
| 593 | 2023-07-31 | 307,948,649 | -9,000 | 46.0592 | 668,593,000 | 2023-07-31 |
| 594 | 2023-07-28 | 307,957,649 | -7,000 | 46.0606 | 668,593,000 | 2023-06-30 |
| 595 | 2023-07-27 | 307,964,649 | 1,000 | 46.0616 | 668,593,000 | 2023-06-30 |
| 596 | 2023-07-26 | 307,963,649 | -21,000 | 46.0615 | 668,593,000 | 2023-06-30 |
| 597 | 2023-07-25 | 307,984,649 | -7,000 | 46.0646 | 668,593,000 | 2023-06-30 |
| 598 | 2023-07-24 | 307,991,649 | 30,000 | 46.0656 | 668,593,000 | 2023-06-30 |
| 599 | 2023-07-21 | 307,961,649 | 0 | 46.0612 | 668,593,000 | 2023-06-30 |
| 600 | 2023-07-20 | 307,961,649 | -1,000 | 46.0612 | 668,593,000 | 2023-06-30 |
| 601 | 2023-07-19 | 307,962,649 | 28,000 | 46.0613 | 668,593,000 | 2023-06-30 |
| 602 | 2023-07-18 | 307,934,649 | -11,000 | 46.0571 | 668,593,000 | 2023-06-30 |
| 603 | 2023-07-14 | 307,945,649 | -1,000 | 46.0588 | 668,593,000 | 2023-06-30 |
| 604 | 2023-07-13 | 307,946,649 | -60,000 | 46.0589 | 668,593,000 | 2023-06-30 |
| 605 | 2023-07-12 | 308,006,649 | 5,000 | 46.0679 | 668,593,000 | 2023-06-30 |
| 606 | 2023-07-11 | 308,001,649 | 0 | 46.0671 | 668,593,000 | 2023-06-30 |
| 607 | 2023-07-10 | 308,001,649 | 1,000 | 46.0671 | 668,593,000 | 2023-06-30 |
| 608 | 2023-07-07 | 308,000,649 | -1,000 | 46.0670 | 668,593,000 | 2023-06-30 |
| 609 | 2023-07-06 | 308,001,649 | -2,000 | 46.0671 | 668,593,000 | 2023-06-30 |
| 610 | 2023-07-05 | 308,003,649 | 58,000 | 46.0674 | 668,593,000 | 2023-06-30 |
| 611 | 2023-07-04 | 307,945,649 | -1,000 | 46.0588 | 668,593,000 | 2023-06-30 |
| 612 | 2023-07-03 | 307,946,649 | 0 | 46.0589 | 668,593,000 | 2023-06-30 |
| 613 | 2023-06-30 | 307,946,649 | -114,000 | 46.0589 | 668,593,000 | 2023-06-30 |
| 614 | 2023-06-29 | 308,060,649 | -9,000 | 46.0760 | 668,593,000 | 2023-05-31 |
| 615 | 2023-06-28 | 308,069,649 | -57,000 | 46.0773 | 668,593,000 | 2023-05-31 |
| 616 | 2023-06-27 | 308,126,649 | 0 | 46.0858 | 668,593,000 | 2023-05-31 |
| 617 | 2023-06-26 | 308,126,649 | -3,000 | 46.0858 | 668,593,000 | 2023-05-31 |
| 618 | 2023-06-23 | 308,129,649 | -297,000 | 46.0863 | 668,593,000 | 2023-05-31 |
| 619 | 2023-06-21 | 308,426,649 | 8,000 | 46.1307 | 668,593,000 | 2023-05-31 |
| 620 | 2023-06-20 | 308,418,649 | -1,000 | 46.1295 | 668,593,000 | 2023-05-31 |
| 621 | 2023-06-19 | 308,419,649 | 14,000 | 46.1297 | 668,593,000 | 2023-05-31 |
| 622 | 2023-06-16 | 308,405,649 | 5,000 | 46.1276 | 668,593,000 | 2023-05-31 |
| 623 | 2023-06-15 | 308,400,649 | -14,000 | 46.1268 | 668,593,000 | 2023-05-31 |
| 624 | 2023-06-14 | 308,414,649 | 71,000 | 46.1289 | 668,593,000 | 2023-05-31 |
| 625 | 2023-06-13 | 308,343,649 | -2,000 | 46.1183 | 668,593,000 | 2023-05-31 |
| 626 | 2023-06-12 | 308,345,649 | -2,000 | 46.1186 | 668,593,000 | 2023-05-31 |
| 627 | 2023-06-09 | 308,347,649 | -13,000 | 46.1189 | 668,593,000 | 2023-05-31 |
| 628 | 2023-06-08 | 308,360,649 | -57,000 | 46.1208 | 668,593,000 | 2023-05-31 |
| 629 | 2023-06-07 | 308,417,649 | -13,000 | 46.1294 | 668,593,000 | 2023-05-31 |
| 630 | 2023-06-06 | 308,430,649 | -1,000 | 46.1313 | 668,593,000 | 2023-05-31 |
| 631 | 2023-06-05 | 308,431,649 | -96,000 | 46.1315 | 668,593,000 | 2023-05-31 |
| 632 | 2023-06-02 | 308,527,649 | -107,000 | 46.1458 | 668,593,000 | 2023-05-31 |
| 633 | 2023-06-01 | 308,634,649 | -14,000 | 46.1618 | 668,593,000 | 2023-05-31 |
| 634 | 2023-05-31 | 308,648,649 | -3,000 | 46.1639 | 668,593,000 | 2023-05-31 |
| 635 | 2023-05-30 | 308,651,649 | -11,000 | 46.1644 | 668,593,000 | 2023-04-30 |
| 636 | 2023-05-29 | 308,662,649 | -82,000 | 46.1660 | 668,593,000 | 2023-04-30 |
| 637 | 2023-05-25 | 308,744,649 | -105,000 | 46.1783 | 668,593,000 | 2023-04-30 |
| 638 | 2023-05-24 | 308,849,649 | -148,000 | 46.1940 | 668,593,000 | 2023-04-30 |
| 639 | 2023-05-23 | 308,997,649 | 0 | 46.2161 | 668,593,000 | 2023-04-30 |
| 640 | 2023-05-22 | 308,997,649 | -82,000 | 46.2161 | 668,593,000 | 2023-04-30 |
| 641 | 2023-05-19 | 309,079,649 | -78,000 | 46.2284 | 668,593,000 | 2023-04-30 |
| 642 | 2023-05-18 | 309,157,649 | -49,653 | 46.2400 | 668,593,000 | 2023-04-30 |
| 643 | 2023-05-17 | 309,207,302 | -71,000 | 46.2475 | 668,593,000 | 2023-04-30 |
| 644 | 2023-05-16 | 309,278,302 | -47,000 | 46.2581 | 668,593,000 | 2023-04-30 |
| 645 | 2023-05-15 | 309,325,302 | 0 | 46.2651 | 668,593,000 | 2023-04-30 |
| 646 | 2023-05-12 | 309,325,302 | -71,000 | 46.2651 | 668,593,000 | 2023-04-30 |
| 647 | 2023-05-11 | 309,396,302 | -46,000 | 46.2757 | 668,593,000 | 2023-04-30 |
| 648 | 2023-05-10 | 309,442,302 | -37,000 | 46.2826 | 668,593,000 | 2023-04-30 |
| 649 | 2023-05-09 | 309,479,302 | -49,000 | 46.2881 | 668,593,000 | 2023-04-30 |
| 650 | 2023-05-08 | 309,528,302 | -41,000 | 46.2955 | 668,593,000 | 2023-04-30 |
| 651 | 2023-05-05 | 309,569,302 | -80,000 | 46.3016 | 668,593,000 | 2023-04-30 |
| 652 | 2023-05-04 | 309,649,302 | 15,000 | 46.3136 | 668,593,000 | 2023-04-30 |
| 653 | 2023-05-03 | 309,634,302 | 0 | 46.3113 | 668,593,000 | 2023-04-30 |
| 654 | 2023-05-02 | 309,634,302 | -22,000 | 46.3113 | 668,593,000 | 2023-04-30 |
| 655 | 2023-04-28 | 309,656,302 | 2,000 | 46.3146 | 668,593,000 | 2023-03-31 |
| 656 | 2023-04-27 | 309,654,302 | -12,000 | 46.3143 | 668,593,000 | 2023-03-31 |
| 657 | 2023-04-26 | 309,666,302 | -17,000 | 46.3161 | 668,593,000 | 2023-03-31 |
| 658 | 2023-04-25 | 309,683,302 | -5,000 | 46.3187 | 668,593,000 | 2023-03-31 |
| 659 | 2023-04-24 | 309,688,302 | -125,000 | 46.3194 | 668,593,000 | 2023-03-31 |
| 660 | 2023-04-21 | 309,813,302 | -87,000 | 46.3381 | 668,593,000 | 2023-03-31 |
| 661 | 2023-04-20 | 309,900,302 | -9,000 | 46.3511 | 668,593,000 | 2023-03-31 |
| 662 | 2023-04-19 | 309,909,302 | -8,000 | 46.3525 | 668,593,000 | 2023-03-31 |
| 663 | 2023-04-18 | 309,917,302 | -22,000 | 46.3537 | 668,593,000 | 2023-03-31 |
| 664 | 2023-04-17 | 309,939,302 | -19,432 | 46.3569 | 668,593,000 | 2023-03-31 |
| 665 | 2023-04-14 | 309,958,734 | -4,000 | 46.3599 | 668,593,000 | 2023-03-31 |
| 666 | 2023-04-13 | 309,962,734 | 0 | 46.3605 | 668,593,000 | 2023-03-31 |
| 667 | 2023-04-12 | 309,962,734 | -22,568 | 46.3605 | 668,593,000 | 2023-03-31 |
| 668 | 2023-04-11 | 309,985,302 | -8,000 | 46.3638 | 668,593,000 | 2023-03-31 |
| 669 | 2023-04-06 | 309,993,302 | -7,000 | 46.3650 | 668,593,000 | 2023-03-31 |
| 670 | 2023-04-04 | 310,000,302 | -2,000 | 46.3661 | 668,593,000 | 2023-03-31 |
| 671 | 2023-04-03 | 310,002,302 | -2,000 | 46.3664 | 668,593,000 | 2023-03-31 |
| 672 | 2023-03-31 | 310,004,302 | -7,000 | 46.3667 | 668,593,000 | 2023-03-31 |
| 673 | 2023-03-30 | 310,011,302 | -10,000 | 46.3677 | 668,593,000 | 2023-02-28 |
| 674 | 2023-03-29 | 310,021,302 | -5,000 | 46.3692 | 668,593,000 | 2023-02-28 |
| 675 | 2023-03-28 | 310,026,302 | -8,000 | 46.3700 | 668,593,000 | 2023-02-28 |
| 676 | 2023-03-27 | 310,034,302 | 0 | 46.3712 | 668,593,000 | 2023-02-28 |
| 677 | 2023-03-24 | 310,034,302 | 0 | 46.3712 | 668,593,000 | 2023-02-28 |
| 678 | 2023-03-23 | 310,034,302 | 35,000 | 46.3712 | 668,593,000 | 2023-02-28 |
| 679 | 2023-03-22 | 309,999,302 | -235,000 | 46.3659 | 668,593,000 | 2023-02-28 |
| 680 | 2023-03-21 | 310,234,302 | 39,000 | 46.4011 | 668,593,000 | 2023-02-28 |
| 681 | 2023-03-20 | 310,195,302 | -25,000 | 46.3952 | 668,593,000 | 2023-02-28 |
| 682 | 2023-03-17 | 310,220,302 | -6,000 | 46.3990 | 668,593,000 | 2023-02-28 |
| 683 | 2023-03-16 | 310,226,302 | -8,000 | 46.3999 | 668,593,000 | 2023-02-28 |
| 684 | 2023-03-15 | 310,234,302 | -1,000 | 46.4011 | 668,593,000 | 2023-02-28 |
| 685 | 2023-03-14 | 310,235,302 | -65,000 | 46.4012 | 668,593,000 | 2023-02-28 |
| 686 | 2023-03-13 | 310,300,302 | -20,000 | 46.4109 | 668,593,000 | 2023-02-28 |
| 687 | 2023-03-10 | 310,320,302 | 0 | 46.4139 | 668,593,000 | 2023-02-28 |
| 688 | 2023-03-09 | 310,320,302 | -25,000 | 46.4139 | 668,593,000 | 2023-02-28 |
| 689 | 2023-03-08 | 310,345,302 | -7,000 | 46.4177 | 668,593,000 | 2023-02-28 |
| 690 | 2023-03-07 | 310,352,302 | -7,000 | 46.4187 | 668,593,000 | 2023-02-28 |
| 691 | 2023-03-06 | 310,359,302 | -40,000 | 46.4198 | 668,593,000 | 2023-02-28 |
| 692 | 2023-03-03 | 310,399,302 | -3,000 | 46.4257 | 668,593,000 | 2023-02-28 |
| 693 | 2023-03-02 | 310,402,302 | -9,000 | 46.4262 | 668,593,000 | 2023-02-28 |
| 694 | 2023-03-01 | 310,411,302 | 0 | 46.4275 | 668,593,000 | 2023-02-28 |
| 695 | 2023-02-28 | 310,411,302 | 12,000 | 46.4275 | 668,593,000 | 2023-02-28 |
| 696 | 2023-02-27 | 310,399,302 | 3,000 | 46.4257 | 668,593,000 | 2023-01-31 |
| 697 | 2023-02-24 | 310,396,302 | 4,000 | 46.4253 | 668,593,000 | 2023-01-31 |
| 698 | 2023-02-23 | 310,392,302 | 0 | 46.4247 | 668,593,000 | 2023-01-31 |
| 699 | 2023-02-22 | 310,392,302 | -1,000 | 46.4247 | 668,593,000 | 2023-01-31 |
| 700 | 2023-02-21 | 310,393,302 | -3,000 | 46.4249 | 668,593,000 | 2023-01-31 |
| 701 | 2023-02-20 | 310,396,302 | 13,000 | 46.4253 | 668,593,000 | 2023-01-31 |
| 702 | 2023-02-17 | 310,383,302 | 21,000 | 46.4234 | 668,593,000 | 2023-01-31 |
| 703 | 2023-02-16 | 310,362,302 | 7,000 | 46.4202 | 668,593,000 | 2023-01-31 |
| 704 | 2023-02-15 | 310,355,302 | 7,000 | 46.4192 | 668,593,000 | 2023-01-31 |
| 705 | 2023-02-14 | 310,348,302 | 4,000 | 46.4181 | 668,593,000 | 2023-01-31 |
| 706 | 2023-02-13 | 310,344,302 | 0 | 46.4175 | 668,593,000 | 2023-01-31 |
| 707 | 2023-02-10 | 310,344,302 | 9,000 | 46.4175 | 668,593,000 | 2023-01-31 |
| 708 | 2023-02-09 | 310,335,302 | -4,000 | 46.4162 | 668,593,000 | 2023-01-31 |
| 709 | 2023-02-08 | 310,339,302 | 90,000 | 46.4168 | 668,593,000 | 2023-01-31 |
| 710 | 2023-02-07 | 310,249,302 | 4,000 | 46.4033 | 668,593,000 | 2023-01-31 |
| 711 | 2023-02-06 | 310,245,302 | -2,000 | 46.4027 | 668,593,000 | 2023-01-31 |
| 712 | 2023-02-03 | 310,247,302 | -39,000 | 46.4030 | 668,593,000 | 2023-01-31 |
| 713 | 2023-02-02 | 310,286,302 | 2,000 | 46.4088 | 668,593,000 | 2023-01-31 |
| 714 | 2023-02-01 | 310,284,302 | -5,000 | 46.4085 | 668,593,000 | 2023-01-31 |
| 715 | 2023-01-31 | 310,289,302 | 13,000 | 46.4093 | 668,593,000 | 2023-01-31 |
| 716 | 2023-01-30 | 310,276,302 | 10,000 | 46.4074 | 668,593,000 | 2022-12-31 |
| 717 | 2023-01-27 | 310,266,302 | -1,000 | 46.4059 | 668,593,000 | 2022-12-31 |
| 718 | 2023-01-26 | 310,267,302 | -2,000 | 46.4060 | 668,593,000 | 2022-12-31 |
| 719 | 2023-01-20 | 310,269,302 | 13,000 | 46.4063 | 668,593,000 | 2022-12-31 |
| 720 | 2023-01-19 | 310,256,302 | 21,000 | 46.4044 | 668,593,000 | 2022-12-31 |
| 721 | 2023-01-18 | 310,235,302 | -1,000 | 46.4012 | 668,593,000 | 2022-12-31 |
| 722 | 2023-01-17 | 310,236,302 | -8,000 | 46.4014 | 668,593,000 | 2022-12-31 |
| 723 | 2023-01-16 | 310,244,302 | -9,000 | 46.4026 | 668,593,000 | 2022-12-31 |
| 724 | 2023-01-13 | 310,253,302 | -6,000 | 46.4039 | 668,593,000 | 2022-12-31 |
| 725 | 2023-01-12 | 310,259,302 | 36,000 | 46.4048 | 668,593,000 | 2022-12-31 |
| 726 | 2023-01-11 | 310,223,302 | 4,000 | 46.3994 | 668,593,000 | 2022-12-31 |
| 727 | 2023-01-10 | 310,219,302 | -9,199 | 46.3988 | 668,593,000 | 2022-12-31 |
| 728 | 2023-01-09 | 310,228,501 | -87,000 | 46.4002 | 668,593,000 | 2022-12-31 |
| 729 | 2023-01-06 | 310,315,501 | -19,000 | 46.4132 | 668,593,000 | 2022-12-31 |
| 730 | 2023-01-05 | 310,334,501 | -13,000 | 46.4161 | 668,593,000 | 2022-12-31 |
| 731 | 2023-01-04 | 310,347,501 | 33,000 | 46.4180 | 668,593,000 | 2022-12-31 |
| 732 | 2023-01-03 | 310,314,501 | -8,000 | 46.4131 | 668,593,000 | 2022-12-31 |
| 733 | 2022-12-30 | 310,322,501 | -6,000 | 46.4143 | 668,593,000 | 2022-11-30 |
| 734 | 2022-12-29 | 310,328,501 | -9,000 | 46.4152 | 668,593,000 | 2022-11-30 |
| 735 | 2022-12-28 | 310,337,501 | 3,000 | 46.4165 | 668,593,000 | 2022-11-30 |
| 736 | 2022-12-23 | 310,334,501 | -1,000 | 46.4161 | 668,593,000 | 2022-11-30 |
| 737 | 2022-12-22 | 310,335,501 | 5,000 | 46.4162 | 668,593,000 | 2022-11-30 |
| 738 | 2022-12-21 | 310,330,501 | 6,000 | 46.4155 | 668,593,000 | 2022-11-30 |
| 739 | 2022-12-20 | 310,324,501 | 19,000 | 46.4146 | 668,593,000 | 2022-11-30 |
| 740 | 2022-12-19 | 310,305,501 | -3,000 | 46.4117 | 668,593,000 | 2022-11-30 |
| 741 | 2022-12-16 | 310,308,501 | 33,000 | 46.4122 | 668,593,000 | 2022-11-30 |
| 742 | 2022-12-15 | 310,275,501 | -511,000 | 46.4072 | 668,593,000 | 2022-11-30 |
| 743 | 2022-12-14 | 310,786,501 | -3,000 | 46.4837 | 668,593,000 | 2022-11-30 |
| 744 | 2022-12-13 | 310,789,501 | -58,000 | 46.4841 | 668,593,000 | 2022-11-30 |
| 745 | 2022-12-12 | 310,847,501 | 2,000 | 46.4928 | 668,593,000 | 2022-11-30 |
| 746 | 2022-12-09 | 310,845,501 | 8,000 | 46.4925 | 668,593,000 | 2022-11-30 |
| 747 | 2022-12-08 | 310,837,501 | 0 | 46.4913 | 668,593,000 | 2022-11-30 |
| 748 | 2022-12-07 | 310,837,501 | -1,000 | 46.4913 | 668,593,000 | 2022-11-30 |
| 749 | 2022-12-06 | 310,838,501 | 11,000 | 46.4914 | 668,593,000 | 2022-11-30 |
| 750 | 2022-12-05 | 310,827,501 | -1,000 | 46.4898 | 668,593,000 | 2022-11-30 |
| 751 | 2022-12-02 | 310,828,501 | 0 | 46.4899 | 668,593,000 | 2022-11-30 |
| 752 | 2022-12-01 | 310,828,501 | -2,000 | 46.4899 | 668,593,000 | 2022-11-30 |
| 753 | 2022-11-30 | 310,830,501 | 8,000 | 46.4902 | 668,593,000 | 2022-11-30 |
| 754 | 2022-11-29 | 310,822,501 | -22,000 | 46.4890 | 668,593,000 | 2022-10-31 |
| 755 | 2022-11-28 | 310,844,501 | 728,000 | 46.4923 | 668,593,000 | 2022-10-31 |
| 756 | 2022-11-25 | 310,116,501 | 7,000 | 46.3835 | 668,593,000 | 2022-10-31 |
| 757 | 2022-11-24 | 310,109,501 | 0 | 46.3824 | 668,593,000 | 2022-10-31 |
| 758 | 2022-11-23 | 310,109,501 | 5,000 | 46.3824 | 668,593,000 | 2022-10-31 |
| 759 | 2022-11-22 | 310,104,501 | 3,000 | 46.3817 | 668,593,000 | 2022-10-31 |
| 760 | 2022-11-21 | 310,101,501 | -1,000 | 46.3812 | 668,593,000 | 2022-10-31 |
| 761 | 2022-11-18 | 310,102,501 | -730,000 | 46.3814 | 668,593,000 | 2022-10-31 |
| 762 | 2022-11-17 | 310,832,501 | -3,000 | 46.4905 | 668,593,000 | 2022-10-31 |
| 763 | 2022-11-16 | 310,835,501 | -3,000 | 46.4910 | 668,593,000 | 2022-10-31 |
| 764 | 2022-11-15 | 310,838,501 | -2,000 | 46.4914 | 668,593,000 | 2022-10-31 |
| 765 | 2022-11-14 | 310,840,501 | 0 | 46.4917 | 668,593,000 | 2022-10-31 |
| 766 | 2022-11-11 | 310,840,501 | 17,000 | 46.4917 | 668,593,000 | 2022-10-31 |
| 767 | 2022-11-10 | 310,823,501 | 6,000 | 46.4892 | 668,593,000 | 2022-10-31 |
| 768 | 2022-11-09 | 310,817,501 | 19,000 | 46.4883 | 668,593,000 | 2022-10-31 |
| 769 | 2022-11-08 | 310,798,501 | -1,000 | 46.4855 | 668,593,000 | 2022-10-31 |
| 770 | 2022-11-07 | 310,799,501 | -1,000 | 46.4856 | 668,593,000 | 2022-10-31 |
| 771 | 2022-11-04 | 310,800,501 | 0 | 46.4858 | 668,593,000 | 2022-10-31 |
| 772 | 2022-11-03 | 310,800,501 | 1,000 | 46.4858 | 668,593,000 | 2022-10-31 |
| 773 | 2022-11-02 | 310,799,501 | 3,000 | 46.4856 | 668,593,000 | 2022-10-31 |
| 774 | 2022-11-01 | 310,796,501 | 1,000 | 46.4852 | 668,593,000 | 2022-10-31 |
| 775 | 2022-10-31 | 310,795,501 | 4,000 | 46.4850 | 668,593,000 | 2022-10-31 |
| 776 | 2022-10-28 | 310,791,501 | -2,000 | 46.4844 | 668,593,000 | 2022-09-30 |
| 777 | 2022-10-27 | 310,793,501 | -1,000 | 46.4847 | 668,593,000 | 2022-09-30 |
| 778 | 2022-10-26 | 310,794,501 | 0 | 46.4849 | 668,593,000 | 2022-09-30 |
| 779 | 2022-10-25 | 310,794,501 | 0 | 46.4849 | 668,593,000 | 2022-09-30 |
| 780 | 2022-10-24 | 310,794,501 | -315,377 | 46.4849 | 668,593,000 | 2022-09-30 |
| 781 | 2022-10-21 | 311,109,878 | -30,000 | 46.5320 | 668,593,000 | 2022-09-30 |
| 782 | 2022-10-20 | 311,139,878 | 8,000 | 46.5365 | 668,593,000 | 2022-09-30 |
| 783 | 2022-10-19 | 311,131,878 | -1,000 | 46.5353 | 668,593,000 | 2022-09-30 |
| 784 | 2022-10-18 | 311,132,878 | 0 | 46.5355 | 668,593,000 | 2022-09-30 |
| 785 | 2022-10-17 | 311,132,878 | 0 | 46.5355 | 668,593,000 | 2022-09-30 |
| 786 | 2022-10-14 | 311,132,878 | -1,000 | 46.5355 | 668,593,000 | 2022-09-30 |
| 787 | 2022-10-13 | 311,133,878 | -1,000 | 46.5356 | 668,593,000 | 2022-09-30 |
| 788 | 2022-10-12 | 311,134,878 | 20,000 | 46.5358 | 668,593,000 | 2022-09-30 |
| 789 | 2022-10-11 | 311,114,878 | 0 | 46.5328 | 668,593,000 | 2022-09-30 |
| 790 | 2022-10-10 | 311,114,878 | 0 | 46.5328 | 668,593,000 | 2022-09-30 |
| 791 | 2022-10-07 | 311,114,878 | 0 | 46.5328 | 668,593,000 | 2022-09-30 |
| 792 | 2022-10-06 | 311,114,878 | -1,000 | 46.5328 | 668,593,000 | 2022-09-30 |
| 793 | 2022-10-05 | 311,115,878 | -2,000 | 46.5329 | 668,593,000 | 2022-09-30 |
| 794 | 2022-10-03 | 311,117,878 | 0 | 46.5332 | 668,593,000 | 2022-09-30 |
| 795 | 2022-09-30 | 311,117,878 | 0 | 46.5332 | 668,593,000 | 2022-09-30 |
| 796 | 2022-09-29 | 311,117,878 | 2,000 | 46.5332 | 668,593,000 | 2022-08-31 |
| 797 | 2022-09-28 | 311,115,878 | -15,000 | 46.5329 | 668,593,000 | 2022-08-31 |
| 798 | 2022-09-27 | 311,130,878 | 0 | 46.5352 | 668,593,000 | 2022-08-31 |
| 799 | 2022-09-26 | 311,130,878 | 0 | 46.5352 | 668,593,000 | 2022-08-31 |
| 800 | 2022-09-23 | 311,130,878 | 0 | 46.5352 | 668,593,000 | 2022-08-31 |
| 801 | 2022-09-22 | 311,130,878 | 13,000 | 46.5352 | 668,593,000 | 2022-08-31 |
| 802 | 2022-09-21 | 311,117,878 | 135,000 | 46.5332 | 668,593,000 | 2022-08-31 |
| 803 | 2022-09-20 | 310,982,878 | -2,000 | 46.5130 | 668,593,000 | 2022-08-31 |
| 804 | 2022-09-19 | 310,984,878 | 0 | 46.5133 | 668,593,000 | 2022-08-31 |
| 805 | 2022-09-16 | 310,984,878 | 0 | 46.5133 | 668,593,000 | 2022-08-31 |
| 806 | 2022-09-15 | 310,984,878 | -2,000 | 46.5133 | 668,593,000 | 2022-08-31 |
| 807 | 2022-09-14 | 310,986,878 | -2,000 | 46.5136 | 668,593,000 | 2022-08-31 |
| 808 | 2022-09-13 | 310,988,878 | 0 | 46.5139 | 668,593,000 | 2022-08-31 |
| 809 | 2022-09-09 | 310,988,878 | -2,000 | 46.5139 | 668,593,000 | 2022-08-31 |
| 810 | 2022-09-08 | 310,990,878 | 0 | 46.5142 | 668,593,000 | 2022-08-31 |
| 811 | 2022-09-07 | 310,990,878 | 1,000 | 46.5142 | 668,593,000 | 2022-08-31 |
| 812 | 2022-09-06 | 310,989,878 | -1,000 | 46.5141 | 668,593,000 | 2022-08-31 |
| 813 | 2022-09-05 | 310,990,878 | 629,000 | 46.5142 | 668,593,000 | 2022-08-31 |
| 814 | 2022-09-02 | 310,361,878 | -5,000 | 46.4202 | 668,593,000 | 2022-08-31 |
| 815 | 2022-09-01 | 310,366,878 | 2,000 | 46.4209 | 668,593,000 | 2022-08-31 |
| 816 | 2022-08-31 | 310,364,878 | 8,000 | 46.4206 | 668,593,000 | 2022-08-31 |
| 817 | 2022-08-30 | 310,356,878 | 7,000 | 46.4194 | 668,593,000 | 2022-07-31 |
| 818 | 2022-08-29 | 310,349,878 | 2,000 | 46.4184 | 668,593,000 | 2022-07-31 |
| 819 | 2022-08-26 | 310,347,878 | -595,000 | 46.4181 | 668,593,000 | 2022-07-31 |
| 820 | 2022-08-25 | 310,942,878 | -7,000 | 46.5070 | 668,593,000 | 2022-07-31 |
| 821 | 2022-08-24 | 310,949,878 | 2,000 | 46.5081 | 668,593,000 | 2022-07-31 |
| 822 | 2022-08-23 | 310,947,878 | 9,000 | 46.5078 | 668,593,000 | 2022-07-31 |
| 823 | 2022-08-22 | 310,938,878 | 5,000 | 46.5065 | 668,593,000 | 2022-07-31 |
| 824 | 2022-08-19 | 310,933,878 | 34,000 | 46.5057 | 668,593,000 | 2022-07-31 |
| 825 | 2022-08-18 | 310,899,878 | 593,000 | 46.5006 | 668,593,000 | 2022-07-31 |
| 826 | 2022-08-17 | 310,306,878 | -19,000 | 46.4119 | 668,593,000 | 2022-07-31 |
| 827 | 2022-08-16 | 310,325,878 | -30,000 | 46.4148 | 668,593,000 | 2022-07-31 |
| 828 | 2022-08-15 | 310,355,878 | 10,620 | 46.4193 | 668,593,000 | 2022-07-31 |
| 829 | 2022-08-12 | 310,345,258 | -1,000 | 46.4177 | 668,593,000 | 2022-07-31 |
| 830 | 2022-08-11 | 310,346,258 | 4,000 | 46.4178 | 668,593,000 | 2022-07-31 |
| 831 | 2022-08-10 | 310,342,258 | -591,000 | 46.4172 | 668,593,000 | 2022-07-31 |
| 832 | 2022-08-09 | 310,933,258 | -75,000 | 46.5056 | 668,593,000 | 2022-07-31 |
| 833 | 2022-08-08 | 311,008,258 | -27,000 | 46.5168 | 668,593,000 | 2022-07-31 |
| 834 | 2022-08-05 | 311,035,258 | 11,000 | 46.5209 | 668,593,000 | 2022-07-31 |
| 835 | 2022-08-04 | 311,024,258 | -8,000 | 46.5192 | 668,593,000 | 2022-07-31 |
| 836 | 2022-08-03 | 311,032,258 | -36,000 | 46.5204 | 668,593,000 | 2022-07-31 |
| 837 | 2022-08-02 | 311,068,258 | 338,003 | 46.5258 | 668,593,000 | 2022-07-31 |
| 838 | 2022-08-01 | 310,730,255 | -14,000 | 46.4752 | 668,593,000 | 2022-07-31 |
| 839 | 2022-07-29 | 310,744,255 | -5,000 | 46.4773 | 668,593,000 | 2022-06-30 |
| 840 | 2022-07-28 | 310,749,255 | -9,000 | 46.4781 | 668,593,000 | 2022-06-30 |
| 841 | 2022-07-27 | 310,758,255 | -6,000 | 46.4794 | 668,593,000 | 2022-06-30 |
| 842 | 2022-07-26 | 310,764,255 | -2,000 | 46.4803 | 668,593,000 | 2022-06-30 |
| 843 | 2022-07-25 | 310,766,255 | -342,003 | 46.4806 | 668,593,000 | 2022-06-30 |
| 844 | 2022-07-22 | 311,108,258 | 536,000 | 46.5318 | 668,593,000 | 2022-06-30 |
| 845 | 2022-07-21 | 310,572,258 | -11,000 | 46.4516 | 668,593,000 | 2022-06-30 |
| 846 | 2022-07-20 | 310,583,258 | -1,000 | 46.4533 | 668,593,000 | 2022-06-30 |
| 847 | 2022-07-19 | 310,584,258 | -16,000 | 46.4534 | 668,593,000 | 2022-06-30 |
| 848 | 2022-07-18 | 310,600,258 | -21,000 | 46.4558 | 668,593,000 | 2022-06-30 |
| 849 | 2022-07-15 | 310,621,258 | -14,000 | 46.4589 | 668,593,000 | 2022-06-30 |
| 850 | 2022-07-14 | 310,635,258 | -556,000 | 46.4610 | 668,593,000 | 2022-06-30 |
| 851 | 2022-07-13 | 311,191,258 | -28,000 | 46.5442 | 668,593,000 | 2022-06-30 |
| 852 | 2022-07-12 | 311,219,258 | -22,000 | 46.5484 | 668,593,000 | 2022-06-30 |
| 853 | 2022-07-11 | 311,241,258 | -5,000 | 46.5517 | 668,593,000 | 2022-06-30 |
| 854 | 2022-07-08 | 311,246,258 | 13,000 | 46.5524 | 668,593,000 | 2022-06-30 |
| 855 | 2022-07-07 | 311,233,258 | 3,000 | 46.5505 | 668,593,000 | 2022-06-30 |
| 856 | 2022-07-06 | 311,230,258 | 422,000 | 46.5500 | 668,593,000 | 2022-06-30 |
| 857 | 2022-07-05 | 310,808,258 | -9,000 | 46.4869 | 668,593,000 | 2022-06-30 |
| 858 | 2022-07-04 | 310,817,258 | -2,000 | 46.4883 | 668,593,000 | 2022-06-30 |
| 859 | 2022-06-30 | 310,819,258 | -15,000 | 46.4886 | 668,593,000 | 2022-06-30 |
| 860 | 2022-06-29 | 310,834,258 | -16,000 | 46.4908 | 668,593,000 | 2022-05-31 |
| 861 | 2022-06-28 | 310,850,258 | -430,791 | 46.4932 | 668,593,000 | 2022-05-31 |
| 862 | 2022-06-27 | 311,281,049 | 3,000 | 46.5576 | 668,593,000 | 2022-05-31 |
| 863 | 2022-06-24 | 311,278,049 | -13,000 | 46.5572 | 668,593,000 | 2022-05-31 |
| 864 | 2022-06-23 | 311,291,049 | -12,000 | 46.5591 | 668,593,000 | 2022-05-31 |
| 865 | 2022-06-22 | 311,303,049 | -12,000 | 46.5609 | 668,593,000 | 2022-05-31 |
| 866 | 2022-06-21 | 311,315,049 | 2,000 | 46.5627 | 668,593,000 | 2022-05-31 |
| 867 | 2022-06-20 | 311,313,049 | -14,000 | 46.5624 | 668,593,000 | 2022-05-31 |
| 868 | 2022-06-17 | 311,327,049 | 19,000 | 46.5645 | 668,593,000 | 2022-05-31 |
| 869 | 2022-06-16 | 311,308,049 | -6,000 | 46.5617 | 668,593,000 | 2022-05-31 |
| 870 | 2022-06-15 | 311,314,049 | -3,000 | 46.5626 | 668,593,000 | 2022-05-31 |
| 871 | 2022-06-14 | 311,317,049 | 9,000 | 46.5630 | 668,593,000 | 2022-05-31 |
| 872 | 2022-06-13 | 311,308,049 | 26,000 | 46.5617 | 668,593,000 | 2022-05-31 |
| 873 | 2022-06-10 | 311,282,049 | 18,000 | 46.5578 | 668,593,000 | 2022-05-31 |
| 874 | 2022-06-09 | 311,264,049 | 22,000 | 46.5551 | 668,593,000 | 2022-05-31 |
| 875 | 2022-06-08 | 311,242,049 | 9,000 | 46.5518 | 668,593,000 | 2022-05-31 |
| 876 | 2022-06-07 | 311,233,049 | 17,000 | 46.5504 | 668,593,000 | 2022-05-31 |
| 877 | 2022-06-06 | 311,216,049 | 30,000 | 46.5479 | 668,593,000 | 2022-05-31 |
| 878 | 2022-06-02 | 311,186,049 | 17,000 | 46.5434 | 668,593,000 | 2022-05-31 |
| 879 | 2022-06-01 | 311,169,049 | 42,000 | 46.5409 | 668,593,000 | 2022-05-31 |
| 880 | 2022-05-31 | 311,127,049 | 19,000 | 46.5346 | 668,593,000 | 2022-05-31 |
| 881 | 2022-05-30 | 311,108,049 | 13,000 | 46.5318 | 668,593,000 | 2022-04-30 |
| 882 | 2022-05-27 | 311,095,049 | 10,000 | 46.5298 | 668,593,000 | 2022-04-30 |
| 883 | 2022-05-26 | 311,085,049 | 18,000 | 46.5283 | 668,593,000 | 2022-04-30 |
| 884 | 2022-05-25 | 311,067,049 | 6,000 | 46.5256 | 668,593,000 | 2022-04-30 |
| 885 | 2022-05-24 | 311,061,049 | 29,000 | 46.5247 | 668,593,000 | 2022-04-30 |
| 886 | 2022-05-23 | 311,032,049 | 12,684 | 46.5204 | 668,593,000 | 2022-04-30 |
| 887 | 2022-05-20 | 311,019,365 | 27,000 | 46.5185 | 668,593,000 | 2022-04-30 |
| 888 | 2022-05-19 | 310,992,365 | -25,000 | 46.5145 | 668,593,000 | 2022-04-30 |
| 889 | 2022-05-18 | 311,017,365 | -17,000 | 46.5182 | 668,593,000 | 2022-04-30 |
| 890 | 2022-05-17 | 311,034,365 | 0 | 46.5207 | 668,593,000 | 2022-04-30 |
| 891 | 2022-05-16 | 311,034,365 | -20,000 | 46.5207 | 668,593,000 | 2022-04-30 |
| 892 | 2022-05-13 | 311,054,365 | -2,000 | 46.5237 | 668,593,000 | 2022-04-30 |
| 893 | 2022-05-12 | 311,056,365 | -6,000 | 46.5240 | 668,593,000 | 2022-04-30 |
| 894 | 2022-05-11 | 311,062,365 | -2,000 | 46.5249 | 668,593,000 | 2022-04-30 |
| 895 | 2022-05-10 | 311,064,365 | -2,000 | 46.5252 | 668,593,000 | 2022-04-30 |
| 896 | 2022-05-06 | 311,066,365 | -5,000 | 46.5255 | 668,593,000 | 2022-04-30 |
| 897 | 2022-05-05 | 311,071,365 | 9,000 | 46.5263 | 668,593,000 | 2022-04-30 |
| 898 | 2022-05-04 | 311,062,365 | 1,000 | 46.5249 | 668,593,000 | 2022-04-30 |
| 899 | 2022-05-03 | 311,061,365 | 0 | 46.5248 | 668,593,000 | 2022-04-30 |
| 900 | 2022-04-29 | 311,061,365 | -24,319 | 46.5248 | 668,593,000 | 2022-03-31 |
| 901 | 2022-04-28 | 311,085,684 | 3,997 | 46.5284 | 668,593,000 | 2022-03-31 |
| 902 | 2022-04-27 | 311,081,687 | -7,000 | 46.5278 | 668,593,000 | 2022-03-31 |
| 903 | 2022-04-26 | 311,088,687 | -19,003 | 46.5289 | 668,593,000 | 2022-03-31 |
| 904 | 2022-04-25 | 311,107,690 | -1,000 | 46.5317 | 668,593,000 | 2022-03-31 |
| 905 | 2022-04-22 | 311,108,690 | -4,000 | 46.5318 | 668,593,000 | 2022-03-31 |
| 906 | 2022-04-21 | 311,112,690 | -6,000 | 46.5324 | 668,593,000 | 2022-03-31 |
| 907 | 2022-04-20 | 311,118,690 | -7,152 | 46.5333 | 668,593,000 | 2022-03-31 |
| 908 | 2022-04-19 | 311,125,842 | -15,000 | 46.5344 | 668,593,000 | 2022-03-31 |
| 909 | 2022-04-14 | 311,140,842 | -23,000 | 46.5367 | 668,593,000 | 2022-03-31 |
| 910 | 2022-04-13 | 311,163,842 | -33,000 | 46.5401 | 668,593,000 | 2022-03-31 |
| 911 | 2022-04-12 | 311,196,842 | -23,000 | 46.5450 | 668,593,000 | 2022-03-31 |
| 912 | 2022-04-11 | 311,219,842 | -16,000 | 46.5485 | 668,593,000 | 2022-03-31 |
| 913 | 2022-04-08 | 311,235,842 | 9,000 | 46.5509 | 668,593,000 | 2022-03-31 |
| 914 | 2022-04-07 | 311,226,842 | -8,000 | 46.5495 | 668,593,000 | 2022-03-31 |
| 915 | 2022-04-06 | 311,234,842 | -490,000 | 46.5507 | 668,593,000 | 2022-03-31 |
| 916 | 2022-04-04 | 311,724,842 | -7,423 | 46.6240 | 668,593,000 | 2022-03-31 |
| 917 | 2022-04-01 | 311,732,265 | -44,000 | 46.6251 | 668,593,000 | 2022-03-31 |
| 918 | 2022-03-31 | 311,776,265 | -21,000 | 46.6317 | 668,593,000 | 2022-03-31 |
| 919 | 2022-03-30 | 311,797,265 | -7,000 | 46.6348 | 668,593,000 | 2022-02-28 |
| 920 | 2022-03-29 | 311,804,265 | 0 | 46.6359 | 668,593,000 | 2022-02-28 |
| 921 | 2022-03-28 | 311,804,265 | 19,000 | 46.6359 | 668,593,000 | 2022-02-28 |
| 922 | 2022-03-25 | 311,785,265 | -13,000 | 46.6330 | 668,593,000 | 2022-02-28 |
| 923 | 2022-03-24 | 311,798,265 | -12,000 | 46.6350 | 668,593,000 | 2022-02-28 |
| 924 | 2022-03-23 | 311,810,265 | 0 | 46.6368 | 668,593,000 | 2022-02-28 |
| 925 | 2022-03-22 | 311,810,265 | -13,000 | 46.6368 | 668,593,000 | 2022-02-28 |
| 926 | 2022-03-21 | 311,823,265 | -7,000 | 46.6387 | 668,593,000 | 2022-02-28 |
| 927 | 2022-03-18 | 311,830,265 | -40,000 | 46.6398 | 668,593,000 | 2022-02-28 |
| 928 | 2022-03-17 | 311,870,265 | -24,100 | 46.6458 | 668,593,000 | 2022-02-28 |
| 929 | 2022-03-16 | 311,894,365 | 10,000 | 46.6494 | 668,593,000 | 2022-02-28 |
| 930 | 2022-03-15 | 311,884,365 | -21,000 | 46.6479 | 668,593,000 | 2022-02-28 |
| 931 | 2022-03-14 | 311,905,365 | 15,000 | 46.6510 | 668,593,000 | 2022-02-28 |
| 932 | 2022-03-11 | 311,890,365 | -5,000 | 46.6488 | 668,593,000 | 2022-02-28 |
| 933 | 2022-03-10 | 311,895,365 | 17,000 | 46.6495 | 668,593,000 | 2022-02-28 |
| 934 | 2022-03-09 | 311,878,365 | 598,000 | 46.6470 | 668,593,000 | 2022-02-28 |
| 935 | 2022-03-08 | 311,280,365 | 521,000 | 46.5575 | 668,593,000 | 2022-02-28 |
| 936 | 2022-03-07 | 310,759,365 | 400,000 | 46.4796 | 668,593,000 | 2022-02-28 |
| 937 | 2022-03-04 | 310,359,365 | 7,000 | 46.4198 | 668,593,000 | 2022-02-28 |
| 938 | 2022-03-03 | 310,352,365 | 20,000 | 46.4187 | 668,593,000 | 2022-02-28 |
| 939 | 2022-03-02 | 310,332,365 | -5,000 | 46.4157 | 668,593,000 | 2022-02-28 |
| 940 | 2022-03-01 | 310,337,365 | 23,000 | 46.4165 | 668,593,000 | 2022-02-28 |
| 941 | 2022-02-28 | 310,314,365 | 20,000 | 46.4130 | 668,593,000 | 2022-02-28 |
| 942 | 2022-02-25 | 310,294,365 | -3,000 | 46.4101 | 668,593,000 | 2022-01-31 |
| 943 | 2022-02-24 | 310,297,365 | 50,000 | 46.4105 | 668,593,000 | 2022-01-31 |
| 944 | 2022-02-23 | 310,247,365 | 30,000 | 46.4030 | 668,593,000 | 2022-01-31 |
| 945 | 2022-02-22 | 310,217,365 | 13,000 | 46.3985 | 668,593,000 | 2022-01-31 |
| 946 | 2022-02-21 | 310,204,365 | 66,000 | 46.3966 | 668,593,000 | 2022-01-31 |
| 947 | 2022-02-18 | 310,138,365 | -18,000 | 46.3867 | 668,593,000 | 2022-01-31 |
| 948 | 2022-02-17 | 310,156,365 | -13,000 | 46.3894 | 668,593,000 | 2022-01-31 |
| 949 | 2022-02-16 | 310,169,365 | -580,220 | 46.3914 | 668,593,000 | 2022-01-31 |
| 950 | 2022-02-15 | 310,749,585 | -13,000 | 46.4781 | 668,593,000 | 2022-01-31 |
| 951 | 2022-02-14 | 310,762,585 | 645,220 | 46.4801 | 668,593,000 | 2022-01-31 |
| 952 | 2022-02-11 | 310,117,365 | 1,000 | 46.3836 | 668,593,000 | 2022-01-31 |
| 953 | 2022-02-10 | 310,116,365 | 23,000 | 46.3834 | 668,593,000 | 2022-01-31 |
| 954 | 2022-02-09 | 310,093,365 | -577,460 | 46.3800 | 668,593,000 | 2022-01-31 |
| 955 | 2022-02-08 | 310,670,825 | 18,000 | 46.4664 | 668,593,000 | 2022-01-31 |
| 956 | 2022-02-07 | 310,652,825 | -32,000 | 46.4637 | 668,593,000 | 2022-01-31 |
| 957 | 2022-02-04 | 310,684,825 | -3,991 | 46.4685 | 668,593,000 | 2022-01-31 |
| 958 | 2022-01-31 | 310,688,816 | 0 | 46.4691 | 668,593,000 | 2022-01-31 |
| 959 | 2022-01-28 | 310,688,816 | -11,000 | 46.4691 | 668,593,000 | 2021-12-31 |
| 960 | 2022-01-27 | 310,699,816 | 549,460 | 46.4707 | 668,593,000 | 2021-12-31 |
| 961 | 2022-01-26 | 310,150,356 | -99,000 | 46.3885 | 668,593,000 | 2021-12-31 |
| 962 | 2022-01-25 | 310,249,356 | -82,000 | 46.4033 | 668,593,000 | 2021-12-31 |
| 963 | 2022-01-24 | 310,331,356 | 31,000 | 46.4156 | 668,593,000 | 2021-12-31 |
| 964 | 2022-01-21 | 310,300,356 | 63,000 | 46.4109 | 668,593,000 | 2021-12-31 |
| 965 | 2022-01-20 | 310,237,356 | -2,000 | 46.4015 | 668,593,000 | 2021-12-31 |
| 966 | 2022-01-19 | 310,239,356 | 39,000 | 46.4018 | 668,593,000 | 2021-12-31 |
| 967 | 2022-01-18 | 310,200,356 | 15,000 | 46.3960 | 668,593,000 | 2021-12-31 |
| 968 | 2022-01-17 | 310,185,356 | -8,000 | 46.3937 | 668,593,000 | 2021-12-31 |
| 969 | 2022-01-14 | 310,193,356 | 139,000 | 46.3949 | 668,593,000 | 2021-12-31 |
| 970 | 2022-01-13 | 310,054,356 | 136,000 | 46.3742 | 668,593,000 | 2021-12-31 |
| 971 | 2022-01-12 | 309,918,356 | 90,043 | 46.3538 | 668,593,000 | 2021-12-31 |
| 972 | 2022-01-11 | 309,828,313 | 11,000 | 46.3403 | 668,593,000 | 2021-12-31 |
| 973 | 2022-01-10 | 309,817,313 | -2,000 | 46.3387 | 668,593,000 | 2021-12-31 |
| 974 | 2022-01-07 | 309,819,313 | -21,000 | 46.3390 | 668,593,000 | 2021-12-31 |
| 975 | 2022-01-06 | 309,840,313 | 74,000 | 46.3421 | 668,593,000 | 2021-12-31 |
| 976 | 2022-01-05 | 309,766,313 | -126,000 | 46.3311 | 668,593,000 | 2021-12-31 |
| 977 | 2022-01-04 | 309,892,313 | 2,000 | 46.3499 | 668,593,000 | 2021-12-31 |
| 978 | 2022-01-03 | 309,890,313 | -54,000 | 46.3496 | 668,593,000 | 2021-12-31 |
| 979 | 2021-12-31 | 309,944,313 | 0 | 46.3577 | 668,593,000 | 2021-12-31 |
| 980 | 2021-12-30 | 309,944,313 | -140,000 | 46.3577 | 668,593,000 | 2021-11-30 |
| 981 | 2021-12-29 | 310,084,313 | 243,000 | 46.3786 | 668,593,000 | 2021-11-30 |
| 982 | 2021-12-28 | 309,841,313 | -32,000 | 46.3423 | 668,593,000 | 2021-11-30 |
| 983 | 2021-12-24 | 309,873,313 | 0 | 46.3471 | 668,593,000 | 2021-11-30 |
| 984 | 2021-12-23 | 309,873,313 | -156,000 | 46.3471 | 668,593,000 | 2021-11-30 |
| 985 | 2021-12-22 | 310,029,313 | 251,377 | 46.3704 | 668,593,000 | 2021-11-30 |
| 986 | 2021-12-21 | 309,777,936 | -63,000 | 46.3328 | 668,593,000 | 2021-11-30 |
| 987 | 2021-12-20 | 309,840,936 | -88,000 | 46.3422 | 668,593,000 | 2021-11-30 |
| 988 | 2021-12-17 | 309,928,936 | 46,000 | 46.3554 | 668,593,000 | 2021-11-30 |
| 989 | 2021-12-16 | 309,882,936 | -37,000 | 46.3485 | 668,593,000 | 2021-11-30 |
| 990 | 2021-12-15 | 309,919,936 | 368,000 | 46.3541 | 668,593,000 | 2021-11-30 |
| 991 | 2021-12-14 | 309,551,936 | 322,000 | 46.2990 | 668,593,000 | 2021-11-30 |
| 992 | 2021-12-13 | 309,229,936 | 135,000 | 46.2508 | 668,593,000 | 2021-11-30 |
| 993 | 2021-12-10 | 309,094,936 | -16,000 | 46.2307 | 668,593,000 | 2021-11-30 |
| 994 | 2021-12-09 | 309,110,936 | 328,000 | 46.2331 | 668,593,000 | 2021-11-30 |
| 995 | 2021-12-08 | 308,782,936 | -21,000 | 46.1840 | 668,593,000 | 2021-11-30 |
| 996 | 2021-12-07 | 308,803,936 | -79,000 | 46.1871 | 668,593,000 | 2021-11-30 |
| 997 | 2021-12-06 | 308,882,936 | -71,000 | 46.1989 | 668,593,000 | 2021-11-30 |
| 998 | 2021-12-03 | 308,953,936 | 0 | 46.2096 | 668,593,000 | 2021-11-30 |
| 999 | 2021-12-02 | 308,953,936 | -6,000 | 46.2096 | 668,593,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 308,959,936 | -91,000 | 46.2105 | 668,593,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 309,050,936 | -33,000 | 46.2241 | 668,593,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 309,083,936 | 6,000 | 46.2290 | 668,593,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 309,077,936 | 22,000 | 46.2281 | 668,593,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 309,055,936 | -60,000 | 46.2248 | 668,593,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 309,115,936 | -34,000 | 46.2338 | 668,593,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 309,149,936 | -30,000 | 46.2389 | 668,593,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 309,179,936 | 454,000 | 46.2434 | 668,593,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 308,725,936 | -31,000 | 46.1755 | 668,593,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 308,756,936 | -3,000 | 46.1801 | 668,593,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 308,759,936 | -25,000 | 46.1806 | 668,593,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 308,784,936 | 398,000 | 46.1843 | 668,593,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 308,386,936 | 442,000 | 46.1248 | 668,593,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 307,944,936 | -33,000 | 46.0587 | 668,593,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 307,977,936 | -29,000 | 46.0636 | 668,593,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 308,006,936 | -20,000 | 46.0679 | 668,593,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 308,026,936 | -49,000 | 46.0709 | 668,593,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 308,075,936 | -32,000 | 46.0782 | 668,593,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 308,107,936 | -138,000 | 46.0830 | 668,593,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 308,245,936 | -80,000 | 46.1037 | 668,593,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 308,325,936 | -83,000 | 46.1156 | 668,593,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 308,408,936 | -70,000 | 46.1281 | 668,593,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 308,478,936 | -8,000 | 46.1385 | 668,593,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 308,486,936 | -78,000 | 46.1397 | 668,593,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 308,564,936 | -8,000 | 46.1514 | 668,593,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 308,572,936 | 27,000 | 46.1526 | 668,593,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 308,545,936 | 46,000 | 46.1485 | 668,593,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 308,499,936 | 373,000 | 46.1417 | 668,593,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 308,126,936 | -70,000 | 46.0859 | 668,593,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 308,196,936 | -1,942,200 | 46.0963 | 668,593,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 310,139,136 | 8,000 | 46.3868 | 668,593,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 310,131,136 | 1,921,200 | 46.3856 | 668,593,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 308,209,936 | -211,347 | 46.0983 | 668,593,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 308,421,283 | 255,347 | 46.1299 | 668,593,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 308,165,936 | -79,000 | 46.0917 | 668,593,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 308,244,936 | -79,000 | 46.1035 | 668,593,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 308,323,936 | -72,000 | 46.1153 | 668,593,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 308,395,936 | -69,000 | 46.1261 | 668,593,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 308,464,936 | -50,000 | 46.1364 | 668,593,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 308,514,936 | 194,000 | 46.1439 | 668,593,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 308,320,936 | 15,000 | 46.1149 | 668,593,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 308,305,936 | 42,000 | 46.1126 | 668,593,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 308,263,936 | 192,000 | 46.1064 | 668,593,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 308,071,936 | 380,000 | 46.0776 | 668,593,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 307,691,936 | 448,000 | 46.0208 | 668,593,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 307,243,936 | -28,000 | 45.9538 | 668,593,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 307,271,936 | 64,000 | 45.9580 | 668,593,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 307,207,936 | -26,000 | 45.9484 | 668,593,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 307,233,936 | -26,000 | 45.9523 | 668,593,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 307,259,936 | -22,000 | 45.9562 | 668,593,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 307,281,936 | -64,000 | 45.9595 | 668,593,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 307,345,936 | 6,000 | 45.9691 | 668,593,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 307,339,936 | 602,000 | 45.9682 | 668,593,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 306,737,936 | 982,000 | 45.8781 | 668,593,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 305,755,936 | 5,000 | 45.7312 | 668,593,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 305,750,936 | 52,000 | 45.7305 | 668,593,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 305,698,936 | -155,000 | 45.7227 | 668,593,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 305,853,936 | -238,000 | 45.7459 | 668,593,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 306,091,936 | -95,000 | 45.7815 | 668,593,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 306,186,936 | -330,000 | 45.7957 | 668,593,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 306,516,936 | -86,000 | 45.8451 | 668,593,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 306,602,936 | -47,000 | 45.8579 | 668,593,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 306,649,936 | -48,000 | 45.8650 | 668,593,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 306,697,936 | -146,000 | 45.8721 | 668,593,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 306,843,936 | -13,000 | 45.8940 | 668,593,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 306,856,936 | 5,000 | 45.8959 | 668,593,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 306,851,936 | -93,000 | 45.8952 | 668,593,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 306,944,936 | -120,000 | 45.9091 | 668,593,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 307,064,936 | -13,000 | 45.9270 | 668,593,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 307,077,936 | -232,000 | 45.9290 | 668,593,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 307,309,936 | 114,000 | 45.9637 | 668,593,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 307,195,936 | 1,139,623 | 45.9466 | 668,593,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 306,056,313 | 3,924,000 | 45.7762 | 668,593,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 302,132,313 | 548,000 | 45.1893 | 668,593,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 301,584,313 | -987,623 | 45.1073 | 668,593,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 302,571,936 | -3,617,000 | 45.2550 | 668,593,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 306,188,936 | 125,000 | 45.7960 | 668,593,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 306,063,936 | 302,000 | 45.7773 | 668,593,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 305,761,936 | -383,000 | 45.7321 | 668,593,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 306,144,936 | -245,000 | 45.7894 | 668,593,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 306,389,936 | 395,000 | 45.8261 | 668,593,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 305,994,936 | 1,962,000 | 45.7670 | 668,593,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 304,032,936 | -260,000 | 45.4735 | 668,593,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 304,292,936 | 798,000 | 45.5124 | 668,593,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 303,494,936 | -24,000 | 45.3931 | 668,593,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 303,518,936 | 140,000 | 45.3967 | 668,593,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 303,378,936 | -376,000 | 45.3757 | 668,593,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 303,754,936 | -1,582,040 | 45.4320 | 668,593,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 305,336,976 | 1,342,040 | 45.6686 | 668,593,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 303,994,936 | -80,000 | 45.4679 | 668,593,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 304,074,936 | -1,253,915 | 45.4798 | 668,593,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 305,328,851 | -6,000 | 45.6674 | 668,593,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 305,334,851 | 435,000 | 45.6683 | 668,593,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 304,899,851 | 189,000 | 45.6032 | 668,593,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 304,710,851 | 867,000 | 45.5749 | 668,593,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 303,843,851 | 1,871,000 | 45.4453 | 668,593,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 301,972,851 | -502,000 | 45.1654 | 668,593,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 302,474,851 | 490,000 | 45.2405 | 668,593,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 301,984,851 | -1,753,000 | 45.1672 | 668,593,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 303,737,851 | 483,000 | 45.4294 | 668,593,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 303,254,851 | 1,872,078 | 45.3572 | 668,593,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 301,382,773 | 755,273 | 45.0772 | 668,593,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 300,627,500 | 430,000 | 44.9642 | 668,593,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 300,197,500 | 397,094 | 44.8999 | 668,593,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 299,800,406 | 1,111,000 | 44.8405 | 668,593,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 298,689,406 | 798,000 | 44.6743 | 668,593,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 297,891,406 | 404,000 | 44.5550 | 668,593,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 297,487,406 | -574,000 | 44.4945 | 668,593,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 298,061,406 | -111,000 | 44.5804 | 668,593,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 298,172,406 | 4,000 | 44.5970 | 668,593,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 298,168,406 | 238,000 | 44.5964 | 668,593,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 297,930,406 | -36,000 | 44.5608 | 668,593,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 297,966,406 | 36,000 | 44.5662 | 668,593,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 297,930,406 | 362,000 | 44.5608 | 668,593,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 297,568,406 | -188,000 | 44.5067 | 668,593,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 297,756,406 | 188,000 | 44.5348 | 668,593,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 297,568,406 | 45,000 | 44.5067 | 668,593,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 297,523,406 | 178,000 | 44.4999 | 668,593,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 297,345,406 | 162,000 | 44.4733 | 668,593,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 297,183,406 | 84,000 | 44.4491 | 668,593,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 297,099,406 | 134,000 | 44.4365 | 668,593,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 296,965,406 | 1,020,000 | 44.4165 | 668,593,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 295,945,406 | 931,000 | 44.2639 | 668,593,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 295,014,406 | 572,000 | 44.1247 | 668,593,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 294,442,406 | 143,000 | 44.0391 | 668,593,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 294,299,406 | 174,000 | 44.0177 | 668,593,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 294,125,406 | -198,000 | 43.9917 | 668,593,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 294,323,406 | 244,000 | 44.0213 | 668,593,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 294,079,406 | -493,000 | 43.9848 | 668,593,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 294,572,406 | -268,000 | 44.0586 | 668,593,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 294,840,406 | 829,000 | 44.0986 | 668,593,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 294,011,406 | 491,000 | 43.9746 | 668,593,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 293,520,406 | 550,000 | 43.9012 | 668,593,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 292,970,406 | 378,000 | 43.8189 | 668,593,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 292,592,406 | 558,000 | 43.7624 | 668,593,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 292,034,406 | -132,000 | 43.6790 | 668,593,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 292,166,406 | -37,000 | 43.6987 | 668,593,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 292,203,406 | -56,000 | 43.7042 | 668,593,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 292,259,406 | 100,000 | 43.7126 | 668,593,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 292,159,406 | 153,000 | 43.6976 | 668,593,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 292,006,406 | 8,000 | 43.6748 | 668,593,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 291,998,406 | 81,000 | 43.6736 | 668,593,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 291,917,406 | 163,000 | 43.6615 | 668,593,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 291,754,406 | -259,000 | 43.6371 | 668,593,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 292,013,406 | 532,000 | 43.6758 | 668,593,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 291,481,406 | 337,000 | 43.5962 | 668,593,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 291,144,406 | 882,000 | 43.5458 | 668,593,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 290,262,406 | -20,000 | 43.4139 | 668,593,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 290,282,406 | 946,470 | 43.4169 | 668,593,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 289,335,936 | -28,000 | 43.2753 | 668,593,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 289,363,936 | -394,000 | 43.2795 | 668,593,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 289,757,936 | -374,000 | 43.3385 | 668,593,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 290,131,936 | -473,000 | 43.3944 | 668,593,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 290,604,936 | -623,000 | 43.4651 | 668,593,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 291,227,936 | -114,000 | 43.5583 | 668,593,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 291,341,936 | 780,000 | 43.5754 | 668,593,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 290,561,936 | -21,000 | 43.4587 | 668,593,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 290,582,936 | -74,000 | 43.4619 | 668,593,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 290,656,936 | 142,623 | 43.4729 | 668,593,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 290,514,313 | -168,000 | 43.4516 | 668,593,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 290,682,313 | -177,000 | 43.4767 | 668,593,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 290,859,313 | 407,000 | 43.5032 | 668,593,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 290,452,313 | -30,000 | 43.4423 | 668,593,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 290,482,313 | 101,000 | 43.4468 | 668,593,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 290,381,313 | 580,000 | 43.4317 | 668,593,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 289,801,313 | 456,000 | 43.3450 | 668,593,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 289,345,313 | 1,112,024 | 43.2767 | 668,593,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 288,233,289 | 234,000 | 43.1104 | 668,593,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 287,999,289 | 373,000 | 43.0754 | 668,593,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 287,626,289 | -79,000 | 43.0196 | 668,593,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 287,705,289 | -551,000 | 43.0315 | 668,593,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 288,256,289 | -15,000 | 43.1139 | 668,593,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 288,271,289 | 110,000 | 43.1161 | 668,593,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 288,161,289 | 288,000 | 43.0997 | 668,593,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 287,873,289 | -25,000 | 43.0566 | 668,593,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 287,898,289 | -4,000 | 43.0603 | 668,593,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 287,902,289 | 241,000 | 43.0609 | 668,593,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 287,661,289 | 394,000 | 43.0249 | 668,593,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 287,267,289 | 94,000 | 42.9659 | 668,593,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 287,173,289 | 421,000 | 42.9519 | 668,593,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 286,752,289 | 1,070,000 | 42.8889 | 668,593,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 285,682,289 | 304,000 | 42.7289 | 668,593,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 285,378,289 | 473,000 | 42.6834 | 668,593,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 284,905,289 | 606,000 | 42.6127 | 668,593,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 284,299,289 | 262,000 | 42.5220 | 668,593,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 284,037,289 | 69,000 | 42.4828 | 668,593,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 283,968,289 | -474,000 | 42.4725 | 668,593,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 284,442,289 | -432,000 | 42.5434 | 668,593,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 284,874,289 | 155,000 | 42.6080 | 668,593,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 284,719,289 | -56,000 | 42.5848 | 668,593,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 284,775,289 | 226,000 | 42.5932 | 668,593,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 284,549,289 | 66,000 | 42.5594 | 668,593,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 284,483,289 | 258,000 | 42.5495 | 668,593,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 284,225,289 | 96,000 | 42.5110 | 668,593,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 284,129,289 | 96,000 | 42.4966 | 668,593,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 284,033,289 | 748,000 | 42.4822 | 668,593,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 283,285,289 | 616,000 | 42.3704 | 668,593,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 282,669,289 | 0 | 42.2782 | 668,593,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 282,669,289 | 240,000 | 42.2782 | 668,593,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 282,429,289 | 225,000 | 42.2423 | 668,593,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 282,204,289 | 281,000 | 42.2087 | 668,593,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 281,923,289 | 240,000 | 42.1667 | 668,593,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 281,683,289 | -749,000 | 42.1308 | 668,593,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 282,432,289 | -609,000 | 42.2428 | 668,593,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 283,041,289 | 354,000 | 42.3339 | 668,593,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 282,687,289 | -396,000 | 42.2809 | 668,593,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 283,083,289 | -3,000 | 42.3402 | 668,593,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 283,086,289 | 107,000 | 42.3406 | 668,593,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 282,979,289 | 34,000 | 42.3246 | 668,593,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 282,945,289 | 12,000 | 42.3195 | 668,593,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 282,933,289 | -190,000 | 42.3177 | 668,593,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 283,123,289 | 43,000 | 42.3461 | 668,593,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 283,080,289 | 412,000 | 42.3397 | 668,593,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 282,668,289 | -365,000 | 42.2781 | 668,593,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 283,033,289 | 118,000 | 42.3327 | 668,593,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 282,915,289 | -479,000 | 42.3150 | 668,593,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 283,394,289 | 3,000 | 42.3867 | 668,593,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 283,391,289 | -37,000 | 42.3862 | 668,593,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 283,428,289 | 345,000 | 42.3918 | 668,593,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 283,083,289 | -418,000 | 42.3402 | 668,593,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 283,501,289 | -259,000 | 42.4027 | 668,593,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 283,760,289 | 100,000 | 42.4414 | 668,593,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 283,660,289 | 34,000 | 42.4265 | 668,593,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 283,626,289 | 425,000 | 42.4214 | 668,593,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 283,201,289 | 683,000 | 42.3578 | 668,593,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 282,518,289 | -528,000 | 42.2556 | 668,593,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 283,046,289 | 0 | 42.3346 | 668,593,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 283,046,289 | 1,463,000 | 42.3346 | 668,593,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 281,583,289 | -659,000 | 42.1158 | 668,593,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 282,242,289 | -624,000 | 42.2144 | 668,593,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 282,866,289 | 0 | 42.3077 | 668,593,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 282,866,289 | 133,000 | 42.3077 | 668,593,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 282,733,289 | 255,000 | 42.2878 | 668,593,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 282,478,289 | -12,809 | 42.2497 | 668,593,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 282,491,098 | 414,519 | 42.2516 | 668,593,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 282,076,579 | -470,000 | 42.1896 | 668,593,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 282,546,579 | 543,000 | 42.2599 | 668,593,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 282,003,579 | -256,000 | 42.1787 | 668,593,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 282,259,579 | -490,000 | 42.2170 | 668,593,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 282,749,579 | 857,000 | 42.2902 | 668,593,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 281,892,579 | 1,689,000 | 42.1621 | 668,593,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 280,203,579 | 1,358,290 | 41.9094 | 668,593,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 278,845,289 | 930,000 | 41.7063 | 668,593,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 277,915,289 | 225,000 | 41.5672 | 668,593,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 277,690,289 | 707,000 | 41.5335 | 668,593,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 276,983,289 | 615,360 | 41.4278 | 668,593,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 276,367,929 | 428,000 | 41.3357 | 668,593,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 275,939,929 | 484,000 | 41.2717 | 668,593,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 275,455,929 | 411,000 | 41.1993 | 668,593,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 275,044,929 | 634,000 | 41.1379 | 668,593,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 274,410,929 | -999,000 | 41.0430 | 668,593,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 275,409,929 | -379,000 | 41.1925 | 668,593,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 275,788,929 | -1,417,360 | 41.2491 | 668,593,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 277,206,289 | -2,070,000 | 41.4611 | 668,593,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 279,276,289 | 11,000 | 41.7707 | 668,593,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 279,265,289 | -788,000 | 41.7691 | 668,593,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 280,053,289 | 590,000 | 41.8870 | 668,593,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 279,463,289 | 295,000 | 41.7987 | 668,593,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 279,168,289 | 190,000 | 41.7546 | 668,593,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 278,978,289 | 355,377 | 41.7262 | 668,593,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 278,622,912 | -386,000 | 41.6730 | 668,593,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 279,008,912 | -1,177,000 | 41.7308 | 668,593,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 280,185,912 | -659,242 | 41.9068 | 668,593,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 280,845,154 | 197,502 | 42.0054 | 668,593,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 280,647,652 | 6,000 | 41.9759 | 668,593,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 280,641,652 | 189,740 | 41.9750 | 668,593,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 280,451,912 | 629,000 | 41.9466 | 668,593,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 279,822,912 | 324,000 | 41.8525 | 668,593,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 279,498,912 | 741,000 | 41.8040 | 668,593,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 278,757,912 | 1,014,000 | 41.6932 | 668,593,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 277,743,912 | 482,000 | 41.5416 | 668,593,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 277,261,912 | -227,000 | 41.4695 | 668,593,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 277,488,912 | 673,000 | 41.5034 | 668,593,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 276,815,912 | -332,000 | 41.4028 | 668,593,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 277,147,912 | -431,000 | 41.4524 | 668,593,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 277,578,912 | 102,000 | 41.5169 | 668,593,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 277,476,912 | -797,000 | 41.5016 | 668,593,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 278,273,912 | -93,000 | 41.6208 | 668,593,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 278,366,912 | -222,000 | 41.6347 | 668,593,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 278,588,912 | -1,529,000 | 41.6679 | 668,593,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 280,117,912 | -769,377 | 41.8966 | 668,593,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 280,887,289 | -666,000 | 42.0117 | 668,593,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 281,553,289 | 503,000 | 42.1113 | 668,593,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 281,050,289 | 712,000 | 42.0361 | 668,593,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 280,338,289 | 883,000 | 41.9296 | 668,593,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 279,455,289 | 408,000 | 41.7975 | 668,593,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 279,047,289 | 431,000 | 41.7365 | 668,593,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 278,616,289 | 1,175,000 | 41.6720 | 668,593,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 277,441,289 | 806,000 | 41.4963 | 668,593,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 276,635,289 | -62,000 | 41.3757 | 668,593,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 276,697,289 | -133,000 | 41.3850 | 668,593,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 276,830,289 | 341,000 | 41.4049 | 668,593,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 276,489,289 | -22,000 | 41.3539 | 668,593,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 276,511,289 | -1,495,000 | 41.3572 | 668,593,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 278,006,289 | -703,000 | 41.5808 | 668,593,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 278,709,289 | -67,418 | 41.6859 | 668,593,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 278,776,707 | 1,261,808 | 41.6960 | 668,593,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 277,514,899 | 2,000 | 41.5073 | 668,593,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 277,512,899 | 1,036,288 | 41.5070 | 668,593,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 276,476,611 | 134,000 | 41.3520 | 668,593,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 276,342,611 | -402,000 | 41.3320 | 668,593,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 276,744,611 | -799,000 | 41.3921 | 668,593,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 277,543,611 | -1,890,000 | 41.5116 | 668,593,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 279,433,611 | 58,000 | 41.7943 | 668,593,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 279,375,611 | -540,000 | 41.7856 | 668,593,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 279,915,611 | 775,602 | 41.8664 | 668,593,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 279,140,009 | -1,110,000 | 41.7504 | 668,593,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 280,250,009 | -1,257,000 | 41.9164 | 668,593,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 281,507,009 | -648,000 | 42.1044 | 668,593,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 282,155,009 | -871,000 | 42.2013 | 668,593,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 283,026,009 | 441,000 | 42.3316 | 668,593,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 282,585,009 | 531,000 | 42.2656 | 668,593,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 282,054,009 | 272,000 | 42.1862 | 668,593,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 281,782,009 | 867,000 | 42.1455 | 668,593,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 280,915,009 | 74,000 | 42.0158 | 668,593,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 280,841,009 | 415,000 | 42.0048 | 668,593,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 280,426,009 | 1,447,720 | 41.9427 | 668,593,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 278,978,289 | 655,000 | 41.7262 | 668,593,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 278,323,289 | 2,827,000 | 41.6282 | 668,593,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 275,496,289 | 2,129,000 | 41.2054 | 668,593,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 273,367,289 | 2,732,000 | 40.8870 | 668,593,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 270,635,289 | 3,279,000 | 40.4783 | 668,593,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 267,356,289 | -25,000 | 39.9879 | 668,593,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 267,381,289 | 36,000 | 39.9916 | 668,593,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 267,345,289 | -128,000 | 39.9863 | 668,593,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 267,473,289 | -186,000 | 40.0054 | 668,593,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 267,659,289 | -188,000 | 40.0332 | 668,593,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 267,847,289 | 72,000 | 40.0613 | 668,593,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 267,775,289 | 409,000 | 40.0506 | 668,593,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 267,366,289 | 253,000 | 39.9894 | 668,593,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 267,113,289 | 386,000 | 39.9516 | 668,593,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 266,727,289 | 396,000 | 39.8938 | 668,593,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 266,331,289 | 654,000 | 39.8346 | 668,593,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 265,677,289 | 167,000 | 39.7368 | 668,593,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 265,510,289 | 428,000 | 39.7118 | 668,593,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 265,082,289 | -41,000 | 39.6478 | 668,593,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 265,123,289 | 47,000 | 39.6539 | 668,593,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 265,076,289 | 200,000 | 39.6469 | 668,593,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 264,876,289 | -112,000 | 39.6170 | 668,593,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 264,988,289 | -210,000 | 39.6337 | 668,593,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 265,198,289 | -129,000 | 39.6651 | 668,593,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 265,327,289 | 154,000 | 39.6844 | 668,593,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 265,173,289 | -136,000 | 39.6614 | 668,593,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 265,309,289 | -201,000 | 39.6817 | 668,593,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 265,510,289 | 36,000 | 39.7118 | 668,593,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 265,474,289 | 123,000 | 39.7064 | 668,593,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 265,351,289 | -54,000 | 39.6880 | 668,593,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 265,405,289 | 4,000 | 39.6961 | 668,593,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 265,401,289 | 43,000 | 39.6955 | 668,593,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 265,358,289 | 169,000 | 39.6891 | 668,593,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 265,189,289 | 257,000 | 39.6638 | 668,593,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 264,932,289 | -174,000 | 39.6253 | 668,593,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 265,106,289 | 36,000 | 39.6514 | 668,593,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 265,070,289 | 180,000 | 39.6460 | 668,593,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 264,890,289 | 406,000 | 39.6191 | 668,593,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 264,484,289 | 281,000 | 39.5583 | 668,593,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 264,203,289 | 354,000 | 39.5163 | 668,593,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 263,849,289 | 553,000 | 39.4634 | 668,593,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 263,296,289 | 266,000 | 39.3807 | 668,593,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 263,030,289 | 264,000 | 39.3409 | 668,593,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 262,766,289 | -199,000 | 39.3014 | 668,593,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 262,965,289 | 236,000 | 39.3311 | 668,593,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 262,729,289 | 405,000 | 39.2958 | 668,593,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 262,324,289 | -90,000 | 39.2353 | 668,593,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 262,414,289 | 480,000 | 39.2487 | 668,593,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 261,934,289 | -292,000 | 39.1769 | 668,593,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 262,226,289 | -237,000 | 39.2206 | 668,593,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 262,463,289 | 54,000 | 39.2561 | 668,593,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 262,409,289 | -163,000 | 39.2480 | 668,593,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 262,572,289 | -312,000 | 39.2724 | 668,593,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 262,884,289 | -426,000 | 39.3190 | 668,593,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 263,310,289 | -282,000 | 39.3827 | 668,593,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 263,592,289 | -287,000 | 39.4249 | 668,593,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 263,879,289 | -346,000 | 39.4679 | 668,593,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 264,225,289 | -31,000 | 39.5196 | 668,593,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 264,256,289 | 183,000 | 39.5242 | 668,593,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 264,073,289 | 401,000 | 39.4969 | 668,593,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 263,672,289 | 1,076,000 | 39.4369 | 668,593,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 262,596,289 | 550,000 | 39.2760 | 668,593,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 262,046,289 | 259,000 | 39.1937 | 668,593,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 261,787,289 | -19,000 | 39.1550 | 668,593,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 261,806,289 | 90,000 | 39.1578 | 668,593,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 261,716,289 | -167,000 | 39.1443 | 668,593,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 261,883,289 | -67,000 | 39.1693 | 668,593,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 261,950,289 | -129,000 | 39.1793 | 668,593,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 262,079,289 | -144,000 | 39.1986 | 668,593,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 262,223,289 | 3,000 | 39.2202 | 668,593,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 262,220,289 | 9,000 | 39.2197 | 668,593,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 262,211,289 | -32,000 | 39.2184 | 668,593,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 262,243,289 | 152,000 | 39.2232 | 668,593,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 262,091,289 | 12,000 | 39.2004 | 668,593,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 262,079,289 | -404,000 | 39.1986 | 668,593,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 262,483,289 | -177,000 | 39.2591 | 668,593,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 262,660,289 | -44,000 | 39.2855 | 668,593,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 262,704,289 | 138,000 | 39.2921 | 668,593,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 262,566,289 | -1,387,000 | 39.2715 | 668,593,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 263,953,289 | -265,000 | 39.4789 | 668,593,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 264,218,289 | -319,000 | 39.5186 | 668,593,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 264,537,289 | -87,000 | 39.5663 | 668,593,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 264,624,289 | 2,550 | 39.5793 | 668,593,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 264,621,739 | 41,000 | 39.5789 | 668,593,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 264,580,739 | -639,000 | 39.5728 | 668,593,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 265,219,739 | 67,000 | 39.6683 | 668,593,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 265,152,739 | -506,000 | 39.6583 | 668,593,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 265,658,739 | -249,000 | 39.7340 | 668,593,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 265,907,739 | 65,000 | 39.7712 | 668,593,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 265,842,739 | -82,000 | 39.7615 | 668,593,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 265,924,739 | -90,000 | 39.7738 | 668,593,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 266,014,739 | 17,000 | 39.7872 | 668,593,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 265,997,739 | 25,000 | 39.7847 | 668,593,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 265,972,739 | -20,000 | 39.7810 | 668,593,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 265,992,739 | -1,000 | 39.7840 | 668,593,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 265,993,739 | -323,000 | 39.7841 | 668,593,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 266,316,739 | -232,000 | 39.8324 | 668,593,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 266,548,739 | -148,000 | 39.8671 | 668,593,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 266,696,739 | -122,000 | 39.8893 | 668,593,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 266,818,739 | -32,000 | 39.9075 | 668,593,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 266,850,739 | -32,000 | 39.9123 | 668,593,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 266,882,739 | -31,000 | 39.9171 | 668,593,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 266,913,739 | 1,000 | 39.9217 | 668,593,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 266,912,739 | 30,000 | 39.9216 | 668,593,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 266,882,739 | -66,000 | 39.9171 | 668,593,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 266,948,739 | -1,600 | 39.9269 | 668,593,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 266,950,339 | -225,560 | 39.9272 | 668,593,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 267,175,899 | -7,190 | 39.9609 | 668,593,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 267,183,089 | -70,028 | 39.9620 | 668,593,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 267,253,117 | -88,000 | 39.9725 | 668,593,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 267,341,117 | -36,140 | 39.9856 | 668,593,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 267,377,257 | 71,735 | 39.9910 | 668,593,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 267,305,522 | 60,855 | 39.9803 | 668,593,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 267,244,667 | 128,935 | 39.9712 | 668,593,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 267,115,732 | -4,060 | 39.9519 | 668,593,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 267,119,792 | 21,000 | 39.9525 | 668,593,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 267,098,792 | -74,000 | 39.9494 | 668,593,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 267,172,792 | 99,000 | 39.9605 | 668,593,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 267,073,792 | -7,000 | 39.9456 | 668,593,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 267,080,792 | -25,000 | 39.9467 | 668,593,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 267,105,792 | 118,170 | 39.9504 | 668,593,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 266,987,622 | 11,660 | 39.9328 | 668,593,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 266,975,962 | -18,140 | 39.9310 | 668,593,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 266,994,102 | -16,000 | 39.9337 | 668,593,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 267,010,102 | 14,000 | 39.9361 | 668,593,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 266,996,102 | 31,000 | 39.9340 | 668,593,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 266,965,102 | 0 | 39.9294 | 668,593,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 266,965,102 | 24,000 | 39.9294 | 668,593,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 266,941,102 | 141,000 | 39.9258 | 668,593,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 266,800,102 | 144,000 | 39.9047 | 668,593,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 266,656,102 | 76,000 | 39.8832 | 668,593,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 266,580,102 | -173,000 | 39.8718 | 668,593,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 266,753,102 | 27,000 | 39.8977 | 668,593,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 266,726,102 | -136,000 | 39.8936 | 668,593,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 266,862,102 | 27,000 | 39.9140 | 668,593,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 266,835,102 | -6,000 | 39.9099 | 668,593,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 266,841,102 | 43,000 | 39.9108 | 668,593,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 266,798,102 | 186,000 | 39.9044 | 668,593,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 266,612,102 | 168,000 | 39.8766 | 668,593,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 266,444,102 | -196,000 | 39.8515 | 668,593,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 266,640,102 | 0 | 39.8808 | 668,593,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 266,640,102 | -60,000 | 39.8808 | 668,593,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 266,700,102 | 48,000 | 39.8898 | 668,593,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 266,652,102 | 216,000 | 39.8826 | 668,593,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 266,436,102 | 86,000 | 39.8503 | 668,593,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 266,350,102 | 59,000 | 39.8374 | 668,593,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 266,291,102 | 190,000 | 39.8286 | 668,593,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 266,101,102 | 7,000 | 39.8002 | 668,593,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 266,094,102 | -13,000 | 39.7991 | 668,593,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 266,107,102 | 98,000 | 39.8011 | 668,593,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 266,009,102 | 6,000 | 39.7864 | 668,593,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 266,003,102 | 67,000 | 39.7855 | 668,593,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 265,936,102 | 80,000 | 39.7755 | 668,593,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 265,856,102 | 117,000 | 39.7635 | 668,593,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 265,739,102 | -679,000 | 39.7460 | 668,593,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 266,418,102 | -281,000 | 39.8476 | 668,593,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 266,699,102 | -50,000 | 39.8896 | 668,593,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 266,749,102 | 0 | 39.8971 | 668,593,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 266,749,102 | -80,000 | 39.8971 | 668,593,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 266,829,102 | 193,095,209 | 39.9090 | 668,593,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 73,733,893 | 0 | 11.0282 | 668,593,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 73,733,893 | -15,000 | 11.0282 | 668,593,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 73,748,893 | -39,000 | 11.0305 | 668,593,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 73,787,893 | -737,000 | 11.0363 | 668,593,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 74,524,893 | -54,000 | 11.1465 | 668,593,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 74,578,893 | -37,000 | 11.1546 | 668,593,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 74,615,893 | -87,000 | 11.1601 | 668,593,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 74,702,893 | -84,000 | 11.1731 | 668,593,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 74,786,893 | 2,000 | 11.1857 | 668,593,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 74,784,893 | 173,000 | 11.1854 | 668,593,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 74,611,893 | -7,000 | 11.1595 | 668,593,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 74,618,893 | 59,000 | 11.1606 | 668,593,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 74,559,893 | 9,000 | 11.1518 | 668,593,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 74,550,893 | -28,000 | 11.1504 | 668,593,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 74,578,893 | -38,000 | 11.1546 | 668,593,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 74,616,893 | -20,000 | 11.1603 | 668,593,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 74,636,893 | 4,000 | 11.1633 | 668,593,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 74,632,893 | 72,000 | 11.1627 | 668,593,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 74,560,893 | 119,000 | 11.1519 | 668,593,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 74,441,893 | -227,000 | 11.1341 | 668,593,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 74,668,893 | -19,000 | 11.1681 | 668,593,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 74,687,893 | 58,000 | 11.1709 | 668,593,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 74,629,893 | -55,000 | 11.1622 | 668,593,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 74,684,893 | 569,000 | 11.1705 | 668,593,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 74,115,893 | 55,000 | 11.0854 | 668,593,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 74,060,893 | 49,000 | 11.0771 | 668,593,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 74,011,893 | 1,000 | 11.0698 | 668,593,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 74,010,893 | -6,000 | 11.0696 | 668,593,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 74,016,893 | -23,000 | 11.0705 | 668,593,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 74,039,893 | -53,000 | 11.0740 | 668,593,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 74,092,893 | -26,000 | 11.0819 | 668,593,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 74,118,893 | -4,000 | 11.0858 | 668,593,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 74,122,893 | -88,000 | 11.0864 | 668,593,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 74,210,893 | 61,000 | 11.0996 | 668,593,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 74,149,893 | 67,000 | 11.0904 | 668,593,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 74,082,893 | 7,000 | 11.0804 | 668,593,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 74,075,893 | -3,000 | 11.0794 | 668,593,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 74,078,893 | 4,000 | 11.0798 | 668,593,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 74,074,893 | 38,000 | 11.0792 | 668,593,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 74,036,893 | -23,000 | 11.0735 | 668,593,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 74,059,893 | 103,000 | 11.0770 | 668,593,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 73,956,893 | 8,000 | 11.0616 | 668,593,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 73,948,893 | 6,000 | 11.0604 | 668,593,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 73,942,893 | -58,000 | 11.0595 | 668,593,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 74,000,893 | -3,000 | 11.0682 | 668,593,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 74,003,893 | -33,000 | 11.0686 | 668,593,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 74,036,893 | -74,000 | 11.0735 | 668,593,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 74,110,893 | -58,000 | 11.0846 | 668,593,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 74,168,893 | -97,000 | 11.0933 | 668,593,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 74,265,893 | -61,000 | 11.1078 | 668,593,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 74,326,893 | -75,000 | 11.1169 | 668,593,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 74,401,893 | 86,000 | 11.1281 | 668,593,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 74,315,893 | -36,000 | 11.1153 | 668,593,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 74,351,893 | -69,000 | 11.1207 | 668,593,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 74,420,893 | 12,000 | 11.1310 | 668,593,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 74,408,893 | 56,000 | 11.1292 | 668,593,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 74,352,893 | 40,000 | 11.1208 | 668,593,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 74,312,893 | 31,000 | 11.1148 | 668,593,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 74,281,893 | 10,000 | 11.1102 | 668,593,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 74,271,893 | 0 | 11.1087 | 668,593,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 74,271,893 | 56,000 | 11.1087 | 668,593,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 74,215,893 | 1,000 | 11.1003 | 668,593,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 74,214,893 | 36,000 | 11.1002 | 668,593,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 74,178,893 | 13,000 | 11.0948 | 668,593,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 74,165,893 | -17,000 | 11.0928 | 668,593,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 74,182,893 | 21,000 | 11.0954 | 668,593,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 74,161,893 | -3,000 | 11.0922 | 668,593,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 74,164,893 | -86,000 | 11.0927 | 668,593,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 74,250,893 | -20,000 | 11.1055 | 668,593,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 74,270,893 | 8,000 | 11.1085 | 668,593,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 74,262,893 | 77,000 | 11.1073 | 668,593,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 74,185,893 | 86,000 | 11.0958 | 668,593,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 74,099,893 | 61,000 | 11.0830 | 668,593,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 74,038,893 | 24,000 | 11.0738 | 668,593,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 74,014,893 | -60,000 | 11.0702 | 668,593,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 74,074,893 | -69,000 | 11.0792 | 668,593,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 74,143,893 | -12,000 | 11.0895 | 668,593,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 74,155,893 | -4,000 | 11.0913 | 668,593,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 74,159,893 | 88,000 | 11.0919 | 668,593,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 74,071,893 | 10,000 | 11.0788 | 668,593,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 74,061,893 | 54,559 | 11.0773 | 668,593,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 74,007,334 | 43,000 | 11.0691 | 668,593,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 73,964,334 | -1,000 | 11.0627 | 668,593,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 73,965,334 | 83,000 | 11.0628 | 668,593,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 73,882,334 | 86,000 | 11.0504 | 668,593,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 73,796,334 | -59,000 | 11.0376 | 668,593,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 73,855,334 | -4,000 | 11.0464 | 668,593,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 73,859,334 | 166,000 | 11.0470 | 668,593,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 73,693,334 | 160,000 | 11.0222 | 668,593,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 73,533,334 | 297,000 | 10.9982 | 668,593,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 73,236,334 | -580,425 | 10.9538 | 668,593,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 73,816,759 | -218,000 | 11.0406 | 668,593,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 74,034,759 | -94,000 | 11.0732 | 668,593,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 74,128,759 | -70,000 | 11.0873 | 668,593,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 74,198,759 | -57,000 | 11.0977 | 668,593,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 74,255,759 | -88,290 | 11.1063 | 668,593,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 74,344,049 | 39,458 | 11.1195 | 668,593,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 74,304,591 | 45,100 | 11.1136 | 668,593,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 74,259,491 | -13,752 | 11.1068 | 668,593,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 74,273,243 | -84,052 | 11.1089 | 668,593,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 74,357,295 | 2,450 | 11.1215 | 668,593,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 74,354,845 | 90,668 | 11.1211 | 668,593,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 74,264,177 | 51,995 | 11.1075 | 668,593,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 74,212,182 | 73,845 | 11.0998 | 668,593,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 74,138,337 | -106,141 | 11.0887 | 668,593,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 74,244,478 | 109,476 | 11.1046 | 668,593,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 74,135,002 | 109,079 | 11.0882 | 668,593,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 74,025,923 | 26,184 | 11.0719 | 668,593,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 73,999,739 | 63,739 | 11.0680 | 668,593,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 73,936,000 | -25,000 | 11.0584 | 668,593,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 73,961,000 | -73,000 | 11.0622 | 668,593,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 74,034,000 | 33,000 | 11.0731 | 668,593,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 74,001,000 | 69,000 | 11.0682 | 668,593,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 73,932,000 | 39,000 | 11.0578 | 668,593,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 73,893,000 | 168,000 | 11.0520 | 668,593,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 73,725,000 | 30,000 | 11.0269 | 668,593,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 73,695,000 | 88,000 | 11.0224 | 668,593,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 73,607,000 | -65,000 | 11.0092 | 668,593,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 73,672,000 | -2,000 | 11.0190 | 668,593,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 73,674,000 | -17,000 | 11.0193 | 668,593,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 73,691,000 | -130,000 | 11.0218 | 668,593,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 73,821,000 | -174,000 | 11.0412 | 668,593,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 73,995,000 | 32,000 | 11.0673 | 668,593,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 73,963,000 | -11,000 | 11.0625 | 668,593,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 73,974,000 | 88,000 | 11.0641 | 668,593,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 73,886,000 | 123,000 | 11.0510 | 668,593,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 73,763,000 | -60,000 | 11.0326 | 668,593,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 73,823,000 | -73,000 | 11.0415 | 668,593,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 73,896,000 | -437,000 | 11.0525 | 668,593,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 74,333,000 | -198,000 | 11.1178 | 668,593,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 74,531,000 | -105,000 | 11.1474 | 668,593,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 74,636,000 | 94,000 | 11.1631 | 668,593,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 74,542,000 | -142,000 | 11.1491 | 668,593,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 74,684,000 | -92,000 | 11.1703 | 668,593,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 74,776,000 | -18,000 | 11.1841 | 668,593,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 74,794,000 | -328,000 | 11.1868 | 668,593,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 75,122,000 | -529,970 | 11.2358 | 668,593,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 75,651,970 | -99,000 | 11.3151 | 668,593,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 75,750,970 | -146,000 | 11.3299 | 668,593,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 75,896,970 | -71,000 | 11.3517 | 668,593,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 75,967,970 | -317,000 | 11.3624 | 668,593,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 76,284,970 | -40,000 | 11.4098 | 668,593,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 76,324,970 | -73,000 | 11.4158 | 668,593,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 76,397,970 | 16,000 | 11.4267 | 668,593,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 76,381,970 | 76,000 | 11.4243 | 668,593,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 76,305,970 | -136,000 | 11.4129 | 668,593,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 76,441,970 | 36,000 | 11.4333 | 668,593,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 76,405,970 | -38,000 | 11.4279 | 668,593,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 76,443,970 | 83,000 | 11.4336 | 668,593,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 76,360,970 | -90,000 | 11.4211 | 668,593,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 76,450,970 | -256,000 | 11.4346 | 668,593,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 76,706,970 | -533,000 | 11.4729 | 668,593,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 77,239,970 | -263,000 | 11.5526 | 668,593,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 77,502,970 | -51,000 | 11.5920 | 668,593,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 77,553,970 | 107,000 | 11.5996 | 668,593,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 77,446,970 | -167,000 | 11.5836 | 668,593,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 77,613,970 | -22,000 | 11.6086 | 668,593,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 77,635,970 | 83,000 | 11.6118 | 668,593,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 77,552,970 | -18,000 | 11.5994 | 668,593,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 77,570,970 | 98,000 | 11.6021 | 668,593,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 77,472,970 | -185,000 | 11.5875 | 668,593,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 77,657,970 | 75,000 | 11.6151 | 668,593,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 77,582,970 | 78,000 | 11.6039 | 668,593,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 77,504,970 | 209,000 | 11.5922 | 668,593,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 77,295,970 | 768,000 | 11.5610 | 668,593,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 76,527,970 | -77,000 | 11.4461 | 668,593,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 76,604,970 | 39,000 | 11.4576 | 668,593,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 76,565,970 | 137,000 | 11.4518 | 668,593,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 76,428,970 | 459,000 | 11.4313 | 668,593,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 75,969,970 | 107,000 | 11.3627 | 668,593,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 75,862,970 | -276,000 | 11.3467 | 668,593,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 76,138,970 | -226,000 | 11.3879 | 668,593,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 76,364,970 | -107,000 | 11.4217 | 668,593,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 76,471,970 | 101,000 | 11.4377 | 668,593,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 76,370,970 | -292,000 | 11.4226 | 668,593,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 76,662,970 | -44,000 | 11.4663 | 668,593,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 76,706,970 | 439,000 | 11.4729 | 668,593,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 76,267,970 | 181,000 | 11.4072 | 668,593,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 76,086,970 | 46,000 | 11.3802 | 668,593,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 76,040,970 | -40,000 | 11.3733 | 668,593,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 76,080,970 | 131,000 | 11.3793 | 668,593,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 75,949,970 | 755,970 | 11.3597 | 668,593,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 75,194,000 | 96,000 | 11.2466 | 668,593,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 75,098,000 | -240,000 | 11.2322 | 668,593,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 75,338,000 | -187,000 | 11.2681 | 668,593,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 75,525,000 | 315,000 | 11.2961 | 668,593,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 75,210,000 | -1,245,000 | 11.2490 | 668,593,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 76,455,000 | -124,623 | 11.4352 | 668,593,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 76,579,623 | -101,000 | 11.4538 | 668,593,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 76,680,623 | -677,347 | 11.4690 | 668,593,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 77,357,970 | 154,000 | 11.5703 | 668,593,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 77,203,970 | 237,000 | 11.5472 | 668,593,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 76,966,970 | -5,000 | 11.5118 | 668,593,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 76,971,970 | 29,000 | 11.5125 | 668,593,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 76,942,970 | -293,000 | 11.5082 | 668,593,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 77,235,970 | 142,000 | 11.5520 | 668,593,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 77,093,970 | -299,000 | 11.5308 | 668,593,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 77,392,970 | -68,000 | 11.5755 | 668,593,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 77,460,970 | -907,000 | 11.5857 | 668,593,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 78,367,970 | 37,000 | 11.7213 | 668,593,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 78,330,970 | 68,000 | 11.7158 | 668,593,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 78,262,970 | 35,000 | 11.7056 | 668,593,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 78,227,970 | 136,000 | 11.7004 | 668,593,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 78,091,970 | -103,000 | 11.6800 | 668,593,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 78,194,970 | 138,000 | 11.6955 | 668,593,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 78,056,970 | -117,000 | 11.6748 | 668,593,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 78,173,970 | 1,322,000 | 11.6923 | 668,593,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 76,851,970 | 76,000 | 11.4946 | 668,593,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 76,775,970 | 242,000 | 11.4832 | 668,593,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 76,533,970 | 125,000 | 11.4470 | 668,593,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 76,408,970 | 888,000 | 11.4283 | 668,593,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 75,520,970 | 557,000 | 11.2955 | 668,593,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 74,963,970 | 37,000 | 11.2122 | 668,593,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 74,926,970 | 301,000 | 11.2067 | 668,593,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 74,625,970 | 81,000 | 11.1616 | 668,593,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 74,544,970 | 94,000 | 11.1495 | 668,593,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 74,450,970 | 238,000 | 11.1355 | 668,593,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 74,212,970 | -96,000 | 11.0999 | 668,593,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 74,308,970 | 398,000 | 11.1142 | 668,593,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 73,910,970 | 0 | 11.0547 | 668,593,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 73,910,970 | -106,000 | 11.0547 | 668,593,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 74,016,970 | 281,000 | 11.0706 | 668,593,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 73,735,970 | -266,000 | 11.0285 | 668,593,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 74,001,970 | -406,000 | 11.0683 | 668,593,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 74,407,970 | -21,000 | 11.1290 | 668,593,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 74,428,970 | -124,000 | 11.1322 | 668,593,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 74,552,970 | 115,000 | 11.1507 | 668,593,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 74,437,970 | -361,000 | 11.1335 | 668,593,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 74,798,970 | -393,000 | 11.1875 | 668,593,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 75,191,970 | -32,000 | 11.2463 | 668,593,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 75,223,970 | -251,000 | 11.2511 | 668,593,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 75,474,970 | -9,000 | 11.2886 | 668,593,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 75,483,970 | -67,000 | 11.2900 | 668,593,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 75,550,970 | -71,000 | 11.3000 | 668,593,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 75,621,970 | 222,000 | 11.3106 | 668,593,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 75,399,970 | 102,000 | 11.2774 | 668,593,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 75,297,970 | -27,000 | 11.2622 | 668,593,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 75,324,970 | -49,000 | 11.2662 | 668,593,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 75,373,970 | -17,000 | 11.2735 | 668,593,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 75,390,970 | -19,000 | 11.2761 | 668,593,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 75,409,970 | 106,000 | 11.2789 | 668,593,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 75,303,970 | 26,000 | 11.2631 | 668,593,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 75,277,970 | -359,000 | 11.2592 | 668,593,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 75,636,970 | 0 | 11.3129 | 668,593,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 75,636,970 | -167,000 | 11.3129 | 668,593,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 75,803,970 | 82,000 | 11.3378 | 668,593,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 75,721,970 | 0 | 11.3256 | 668,593,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 75,721,970 | 12,000 | 11.3256 | 668,593,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 75,709,970 | 199,000 | 11.3238 | 668,593,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 75,510,970 | -136,000 | 11.2940 | 668,593,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 75,646,970 | -11,000 | 11.3144 | 668,593,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 75,657,970 | 212,000 | 11.3160 | 668,593,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 75,445,970 | 11,000 | 11.2843 | 668,593,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 75,434,970 | 85,000 | 11.2826 | 668,593,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 75,349,970 | -73,000 | 11.2699 | 668,593,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 75,422,970 | -242,000 | 11.2808 | 668,593,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 75,664,970 | -232,000 | 11.3170 | 668,593,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 75,896,970 | -2,110,000 | 11.3517 | 668,593,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 78,006,970 | 2,449,000 | 11.6673 | 668,593,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 75,557,970 | 98,000 | 11.3010 | 668,593,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 75,459,970 | 105,000 | 11.2864 | 668,593,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 75,354,970 | 104,000 | 11.2707 | 668,593,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 75,250,970 | 143,000 | 11.2551 | 668,593,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 75,107,970 | 106,000 | 11.2337 | 668,593,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 75,001,970 | 106,000 | 11.2179 | 668,593,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 74,895,970 | 64,000 | 11.2020 | 668,593,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 74,831,970 | -278,000 | 11.1925 | 668,593,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 75,109,970 | -229,000 | 11.2340 | 668,593,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 75,338,970 | 0 | 11.2683 | 668,593,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 75,338,970 | -51,000 | 11.2683 | 668,593,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 75,389,970 | 28,000 | 11.2759 | 668,593,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 75,361,970 | -18,000 | 11.2717 | 668,593,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 75,379,970 | -250,000 | 11.2744 | 668,593,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 75,629,970 | -433,000 | 11.3118 | 668,593,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 76,062,970 | -319,000 | 11.3766 | 668,593,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 76,381,970 | -47,000 | 11.4243 | 668,593,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 76,428,970 | -41,000 | 11.4313 | 668,593,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 76,469,970 | -121,000 | 11.4374 | 668,593,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 76,590,970 | -182,000 | 11.4555 | 668,593,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 76,772,970 | -1,143,061 | 11.4828 | 668,593,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 77,916,031 | -1,333,536 | 11.6537 | 668,593,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 79,249,567 | -159,000 | 11.8532 | 668,593,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 79,408,567 | -6,000 | 11.8770 | 668,593,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 79,414,567 | -78,000 | 11.8779 | 668,593,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 79,492,567 | -275,000 | 11.8895 | 668,593,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 79,767,567 | -167,000 | 11.9307 | 668,593,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 79,934,567 | -9,000 | 11.9556 | 668,593,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 79,943,567 | 298,000 | 11.9570 | 668,593,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 79,645,567 | 95,000 | 11.9124 | 668,593,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 79,550,567 | -131,000 | 11.8982 | 668,593,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 79,681,567 | 49,000 | 11.9178 | 668,593,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 79,632,567 | 133,000 | 11.9105 | 668,593,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 79,499,567 | 471,000 | 11.8906 | 668,593,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 79,028,567 | 309,000 | 11.8201 | 668,593,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 78,719,567 | 223,000 | 11.7739 | 668,593,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 78,496,567 | 39,000 | 11.7406 | 668,593,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 78,457,567 | 78,000 | 11.7347 | 668,593,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 78,379,567 | 91,000 | 11.7231 | 668,593,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 78,288,567 | 18,000 | 11.7095 | 668,593,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 78,270,567 | 58,000 | 11.7068 | 668,593,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 78,212,567 | 50,000 | 11.6981 | 668,593,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 78,162,567 | 44,000 | 11.6906 | 668,593,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 78,118,567 | 49,000 | 11.6840 | 668,593,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 78,069,567 | 85,000 | 11.6767 | 668,593,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 77,984,567 | -318,000 | 11.6640 | 668,593,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 78,302,567 | -63,000 | 11.7115 | 668,593,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 78,365,567 | -96,000 | 11.7210 | 668,593,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 78,461,567 | 313,000 | 11.7353 | 668,593,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 78,148,567 | -105,000 | 11.6885 | 668,593,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 78,253,567 | -159,000 | 11.7042 | 668,593,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 78,412,567 | -218,000 | 11.7280 | 668,593,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 78,630,567 | 46,000 | 11.7606 | 668,593,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 78,584,567 | 257,000 | 11.7537 | 668,593,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 78,327,567 | 110,000 | 11.7153 | 668,593,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 78,217,567 | 285,000 | 11.6988 | 668,593,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 77,932,567 | 227,000 | 11.6562 | 668,593,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 77,705,567 | 341,000 | 11.6223 | 668,593,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 77,364,567 | 106,000 | 11.5712 | 668,593,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 77,258,567 | 55,000 | 11.5554 | 668,593,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 77,203,567 | 62,000 | 11.5472 | 668,593,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 77,141,567 | 8,000 | 11.5379 | 668,593,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 77,133,567 | -193,000 | 11.5367 | 668,593,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 77,326,567 | -82,000 | 11.5656 | 668,593,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 77,408,567 | 10,000 | 11.5778 | 668,593,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 77,398,567 | 133,000 | 11.5763 | 668,593,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 77,265,567 | 89,000 | 11.5564 | 668,593,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 77,176,567 | 143,000 | 11.5431 | 668,593,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 77,033,567 | 63,000 | 11.5217 | 668,593,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 76,970,567 | 130,000 | 11.5123 | 668,593,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 76,840,567 | 188,000 | 11.4929 | 668,593,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 76,652,567 | -244,000 | 11.4648 | 668,593,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 76,896,567 | 60,000 | 11.5013 | 668,593,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 76,836,567 | -105,000 | 11.4923 | 668,593,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 76,941,567 | -137,000 | 11.5080 | 668,593,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 77,078,567 | -27,000 | 11.5285 | 668,593,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 77,105,567 | 423,000 | 11.5325 | 668,593,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 76,682,567 | 177,000 | 11.4692 | 668,593,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 76,505,567 | 86,000 | 11.4428 | 668,593,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 76,419,567 | -676,000 | 11.4299 | 668,593,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 77,095,567 | -354,000 | 11.5310 | 668,593,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 77,449,567 | -288,000 | 11.5840 | 668,593,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 77,737,567 | -83,000 | 11.6270 | 668,593,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 77,820,567 | -179,000 | 11.6395 | 668,593,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 77,999,567 | 273,000 | 11.6662 | 668,593,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 77,726,567 | 423,000 | 11.6254 | 668,593,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 77,303,567 | 211,000 | 11.5621 | 668,593,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 77,092,567 | -44,000 | 11.5306 | 668,593,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 77,136,567 | -354,000 | 11.5371 | 668,593,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 77,490,567 | 231,000 | 11.5901 | 668,593,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 77,259,567 | 37,000 | 11.5555 | 668,593,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 77,222,567 | -502,000 | 11.5500 | 668,593,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 77,724,567 | -451,000 | 11.6251 | 668,593,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 78,175,567 | -313,000 | 11.6925 | 668,593,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 78,488,567 | -403,000 | 11.7394 | 668,593,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 78,891,567 | -228,000 | 11.7996 | 668,593,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 79,119,567 | -342,000 | 11.8337 | 668,593,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 79,461,567 | -184,000 | 11.8849 | 668,593,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 79,645,567 | -835,000 | 11.9124 | 668,593,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 80,480,567 | 362,000 | 12.0373 | 668,593,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 80,118,567 | 265,000 | 11.9832 | 668,593,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 79,853,567 | -354,000 | 11.9435 | 668,593,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 80,207,567 | -377,000 | 11.9965 | 668,593,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 80,584,567 | -52,000 | 12.0529 | 668,593,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 80,636,567 | -268,000 | 12.0606 | 668,593,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 80,904,567 | -215,000 | 12.1007 | 668,593,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 81,119,567 | 634,000 | 12.1329 | 668,593,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 80,485,567 | 68,000 | 12.0381 | 668,593,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 80,417,567 | -167,000 | 12.0279 | 668,593,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 80,584,567 | -1,199,000 | 12.0529 | 668,593,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 81,783,567 | -1,169,000 | 12.2322 | 668,593,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 82,952,567 | -97,000 | 12.4070 | 668,593,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 83,049,567 | -53,000 | 12.4215 | 668,593,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 83,102,567 | 708,664 | 12.4295 | 668,593,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 82,393,903 | -1,376,000 | 12.3235 | 668,593,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 83,769,903 | -198,000 | 12.5293 | 668,593,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 83,967,903 | -824,664 | 12.5589 | 668,593,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 84,792,567 | -137,000 | 12.6822 | 668,593,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 84,929,567 | 597,000 | 12.7027 | 668,593,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 84,332,567 | 636,000 | 12.6134 | 668,593,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 83,696,567 | 411,000 | 12.5183 | 668,593,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 83,285,567 | 184,443 | 12.4568 | 668,593,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 83,101,124 | -151,000 | 12.4293 | 668,593,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 83,252,124 | 11,000 | 12.4518 | 668,593,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 83,241,124 | -443 | 12.4502 | 668,593,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 83,241,567 | 336,000 | 12.4503 | 668,593,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 82,905,567 | -431,050 | 12.4000 | 668,593,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 83,336,617 | -349,000 | 12.4645 | 668,593,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 83,685,617 | 142,000 | 12.5167 | 668,593,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 83,543,617 | 444,050 | 12.4954 | 668,593,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 83,099,567 | 66,000 | 12.4420 | 667,893,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 83,033,567 | 186,000 | 12.4322 | 667,893,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 82,847,567 | 246,000 | 12.4043 | 667,893,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 82,601,567 | 488,000 | 12.3675 | 667,893,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 82,113,567 | 729,000 | 12.2944 | 667,893,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 81,384,567 | 454,000 | 12.1853 | 667,893,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 80,930,567 | 542,347 | 12.1173 | 667,893,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 80,388,220 | -613,347 | 12.0361 | 667,893,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 81,001,567 | -77,000 | 12.1279 | 667,893,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 81,078,567 | 550,000 | 12.1395 | 667,893,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 80,528,567 | 265,000 | 12.0571 | 667,893,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 80,263,567 | -111,000 | 12.0174 | 667,893,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 80,374,567 | 432,000 | 12.0340 | 667,893,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 79,942,567 | 607,347 | 11.9694 | 667,893,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 79,335,220 | -564,347 | 11.8784 | 667,893,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 79,899,567 | 1,184,000 | 11.9629 | 667,893,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 78,715,567 | -177,000 | 11.7857 | 667,893,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 78,892,567 | 265,000 | 11.8122 | 667,893,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 78,627,567 | -957,000 | 11.7725 | 667,893,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 79,584,567 | -1,097,000 | 11.9158 | 667,893,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 80,681,567 | -340,000 | 12.0800 | 667,893,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 81,021,567 | -107,000 | 12.1346 | 667,693,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 81,128,567 | 7,000 | 12.1506 | 667,693,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 81,121,567 | -98,000 | 12.1495 | 667,693,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 81,219,567 | 376,000 | 12.1642 | 667,693,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 80,843,567 | 666,000 | 12.1079 | 667,693,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 80,177,567 | 554,000 | 12.0081 | 667,693,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 79,623,567 | 1,828,000 | 11.9252 | 667,693,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 77,795,567 | 2,611,000 | 11.6514 | 667,693,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 75,184,567 | 1,525,000 | 11.2603 | 667,693,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 73,659,567 | 1,205,000 | 11.0320 | 667,693,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 72,454,567 | -470,000 | 10.8515 | 667,693,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 72,924,567 | -439,000 | 10.9219 | 667,693,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 73,363,567 | 10,000 | 10.9876 | 667,693,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 73,353,567 | 139,000 | 10.9861 | 667,693,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 73,214,567 | 232,000 | 10.9653 | 667,693,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 72,982,567 | 62,000 | 10.9306 | 667,693,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 72,920,567 | 45,000 | 10.9213 | 667,693,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 72,875,567 | -164,000 | 10.9145 | 667,693,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 73,039,567 | -107,000 | 10.9461 | 667,264,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 73,146,567 | 609,633 | 10.9622 | 667,264,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 72,536,934 | 197,000 | 10.8708 | 667,264,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 72,339,934 | -158,000 | 10.8413 | 667,264,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 72,497,934 | 11,000 | 10.8650 | 667,264,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 72,486,934 | -18,000 | 10.8633 | 667,264,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 72,504,934 | 65,000 | 10.8660 | 667,264,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 72,439,934 | 29,209 | 10.8563 | 667,264,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 72,410,725 | 482,000 | 10.8519 | 667,264,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 71,928,725 | -62,000 | 10.7797 | 667,264,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 71,990,725 | -168,000 | 10.7889 | 667,264,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 72,158,725 | 54,000 | 10.8141 | 667,264,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 72,104,725 | -31,000 | 10.8060 | 667,264,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 72,135,725 | -60,000 | 10.8107 | 667,264,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 72,195,725 | 51,000 | 10.8197 | 667,264,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 72,144,725 | -15,000 | 10.8120 | 667,264,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 72,159,725 | 79,000 | 10.8143 | 667,264,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 72,080,725 | -41,000 | 10.8024 | 667,264,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 72,121,725 | 3,000 | 10.8086 | 667,264,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 72,118,725 | 214,000 | 10.8081 | 667,264,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 71,904,725 | 188,000 | 10.7761 | 667,264,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 71,716,725 | 59,000 | 10.7479 | 667,264,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 71,657,725 | -26,000 | 10.7390 | 667,264,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 71,683,725 | 5,000 | 10.7429 | 667,264,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 71,678,725 | -205,000 | 10.7422 | 667,264,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 71,883,725 | -17,000 | 10.7729 | 667,264,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 71,900,725 | -95,000 | 10.7755 | 667,264,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 71,995,725 | -147,000 | 10.7897 | 667,264,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 72,142,725 | 0 | 10.8117 | 667,264,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 72,142,725 | 157,000 | 10.8117 | 667,264,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 71,985,725 | 76,000 | 10.7882 | 667,264,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 71,909,725 | 24,000 | 10.7768 | 667,264,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 71,885,725 | 25,000 | 10.7732 | 667,264,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 71,860,725 | 257,000 | 10.7695 | 667,264,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 71,603,725 | 88,000 | 10.7309 | 667,264,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 71,515,725 | 234,000 | 10.7178 | 667,264,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 71,281,725 | 0 | 10.6827 | 667,264,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 71,281,725 | 144,000 | 10.6827 | 667,264,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 71,137,725 | 144,000 | 10.6611 | 667,264,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 70,993,725 | 143,000 | 10.6395 | 667,264,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 70,850,725 | -986,000 | 10.6181 | 667,264,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 71,836,725 | -205,000 | 10.7659 | 667,264,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 72,041,725 | -50,000 | 10.7966 | 667,264,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 72,091,725 | -289,000 | 10.8041 | 667,264,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 72,380,725 | -173,000 | 10.8474 | 667,264,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 72,553,725 | -315,000 | 10.8733 | 667,264,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 72,868,725 | -52,000 | 10.9205 | 667,264,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 72,920,725 | 52,000 | 10.9283 | 667,264,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 72,868,725 | -32,000 | 10.9205 | 667,264,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 72,900,725 | 17,000 | 10.9253 | 667,264,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 72,883,725 | -356,000 | 10.9228 | 667,264,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 73,239,725 | -242,000 | 10.9761 | 667,264,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 73,481,725 | 151,000 | 11.0124 | 667,264,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 73,330,725 | 33,000 | 10.9898 | 667,264,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 73,297,725 | 87,000 | 10.9848 | 667,264,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 73,210,725 | 83,000 | 10.9718 | 667,264,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 73,127,725 | 213,000 | 10.9593 | 667,264,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 72,914,725 | 89,000 | 10.9274 | 667,264,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 72,825,725 | 26,000 | 10.9141 | 667,264,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 72,799,725 | -45,000 | 10.9102 | 667,264,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 72,844,725 | -20,000 | 10.9169 | 667,264,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 72,864,725 | -678,000 | 10.9199 | 667,264,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 73,542,725 | -166,000 | 11.0215 | 667,264,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 73,708,725 | -186,000 | 11.0464 | 667,264,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 73,894,725 | -265,000 | 11.0743 | 667,264,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 74,159,725 | -125,000 | 11.1140 | 667,264,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 74,284,725 | 70,000 | 11.1327 | 667,264,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 74,214,725 | 157,000 | 11.1222 | 667,264,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 74,057,725 | -338,000 | 11.0987 | 667,264,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 74,395,725 | 77,000 | 11.1494 | 667,264,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 74,318,725 | -366,000 | 11.1378 | 667,264,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 74,684,725 | -344,000 | 11.1927 | 667,264,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 75,028,725 | -445,000 | 11.2442 | 667,264,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 75,473,725 | -326,000 | 11.3109 | 667,264,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 75,799,725 | -614,000 | 11.3598 | 667,264,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 76,413,725 | -71,000 | 11.4518 | 667,264,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 76,484,725 | -451,000 | 11.4624 | 667,264,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 76,935,725 | -1,256,316 | 11.5300 | 667,264,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 78,192,041 | -23,000 | 11.7183 | 667,264,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 78,215,041 | -22,000 | 11.7218 | 667,264,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 78,237,041 | 21,000 | 11.7251 | 667,264,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 78,216,041 | -346,000 | 11.7223 | 667,244,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 78,562,041 | 1,000 | 11.7741 | 667,244,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 78,561,041 | -141,000 | 11.7740 | 667,244,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 78,702,041 | -472,000 | 11.7951 | 667,244,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 79,174,041 | 76,000 | 11.8658 | 667,244,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 79,098,041 | -21,000 | 11.8544 | 667,244,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 79,119,041 | -18,000 | 11.8576 | 667,244,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 79,137,041 | 71,000 | 11.8603 | 667,244,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 79,066,041 | 40,000 | 11.8496 | 667,244,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 79,026,041 | -116,000 | 11.8436 | 667,244,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 79,142,041 | 197,000 | 11.8610 | 667,244,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 78,945,041 | 169,000 | 11.8315 | 667,244,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 78,776,041 | -372,000 | 11.8062 | 667,244,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 79,148,041 | -16,000 | 11.8619 | 667,244,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 79,164,041 | -1,251,000 | 11.8643 | 667,244,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 80,415,041 | -241,000 | 12.0518 | 667,244,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 80,656,041 | -332,000 | 12.0879 | 667,244,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 80,988,041 | 4,000 | 12.1377 | 667,244,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 80,984,041 | 224,000 | 12.1371 | 667,244,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 80,760,041 | 45,000 | 12.1035 | 667,244,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 80,715,041 | 282,000 | 12.0968 | 667,244,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 80,433,041 | 220,000 | 12.0545 | 667,244,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 80,213,041 | 369,000 | 12.0215 | 667,244,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 79,844,041 | 84,000 | 11.9662 | 667,244,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 79,760,041 | 317,000 | 11.9537 | 667,244,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 79,443,041 | 3,000 | 11.9061 | 667,244,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 79,440,041 | -289,000 | 11.9057 | 667,244,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 79,729,041 | -136,000 | 11.9490 | 667,244,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 79,865,041 | 331,000 | 11.9694 | 667,244,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 79,534,041 | -434,000 | 11.9198 | 667,244,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 79,968,041 | 165,000 | 11.9848 | 667,244,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 79,803,041 | -313,000 | 11.9601 | 667,244,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 80,116,041 | -88,000 | 12.0070 | 667,244,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 80,204,041 | 33,000 | 12.0202 | 667,244,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 80,171,041 | -178,000 | 12.0153 | 667,244,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 80,349,041 | -201,000 | 12.0419 | 667,244,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 80,550,041 | -69,709,120 | 12.0721 | 667,244,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 150,259,161 | 69,000 | 22.5194 | 667,244,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 150,190,161 | 134,000 | 22.5090 | 667,244,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 150,056,161 | -46,000 | 22.4889 | 667,244,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 150,102,161 | -28,000 | 22.4958 | 667,244,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 150,130,161 | -187,000 | 22.5000 | 667,244,000 | 2017-09-22 |
| 2028 | 2017-09-28 | 150,317,161 | -82,000 | 22.5281 | 667,244,000 | 2017-09-22 |
| 2029 | 2017-09-27 | 150,399,161 | -278,000 | 22.5404 | 667,244,000 | 2017-09-22 |
| 2030 | 2017-09-26 | 150,677,161 | -170,000 | 22.5820 | 667,244,000 | 2017-09-22 |
| 2031 | 2017-09-25 | 150,847,161 | 146,000 | 22.6075 | 667,244,000 | 2017-09-22 |
| 2032 | 2017-09-22 | 150,701,161 | 301,000 | 22.5856 | 667,244,000 | 2017-09-22 |
| 2033 | 2017-09-21 | 150,400,161 | -319,000 | 21.6865 | 693,521,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 150,719,161 | 324,000 | 21.7325 | 693,521,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 150,395,161 | -468,000 | 21.6857 | 693,521,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 150,863,161 | -186,000 | 21.7532 | 693,521,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 151,049,161 | -440,000 | 21.7800 | 693,521,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 151,489,161 | -842,000 | 21.8435 | 693,521,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 152,331,161 | -21,673,000 | 21.9649 | 693,521,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 174,004,161 | -7,855,000 | 25.0900 | 693,521,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 181,859,161 | -1,281,000 | 26.2226 | 693,521,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 183,140,161 | -1,390,000 | 26.4073 | 693,521,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 184,530,161 | 678,000 | 26.6077 | 693,521,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 183,852,161 | -749,000 | 26.5100 | 693,521,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 184,601,161 | -109,000 | 26.6180 | 693,521,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 184,710,161 | 2,998,000 | 26.6337 | 693,521,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 181,712,161 | 258,000 | 26.2014 | 693,521,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 181,454,161 | 44,000 | 26.1642 | 693,521,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 181,410,161 | 1,140,000 | 26.1578 | 693,521,000 | 2017-08-22 |
| 2050 | 2017-08-29 | 180,270,161 | 2,052,000 | 25.9935 | 693,521,000 | 2017-08-22 |
| 2051 | 2017-08-28 | 178,218,161 | 2,353,000 | 25.6976 | 693,521,000 | 2017-08-22 |
| 2052 | 2017-08-25 | 175,865,161 | 4,307,970 | 25.3583 | 693,521,000 | 2017-08-22 |
| 2053 | 2017-08-24 | 171,557,191 | -2,484,970 | 24.7371 | 693,521,000 | 2017-08-22 |
| 2054 | 2017-08-23 | 174,042,161 | 0 | 25.0954 | 693,521,000 | 2017-08-22 |
| 2055 | 2017-08-22 | 174,042,161 | -294,000 | 25.0954 | 693,521,000 | 2017-08-22 |
| 2056 | 2017-08-21 | 174,336,161 | 692,970 | 25.1451 | 693,321,000 | 2017-08-16 |
| 2057 | 2017-08-18 | 173,643,191 | 2,805,000 | 25.0451 | 693,321,000 | 2017-08-16 |
| 2058 | 2017-08-17 | 170,838,191 | -3,190,970 | 24.6406 | 693,321,000 | 2017-08-16 |
| 2059 | 2017-08-16 | 174,029,161 | -1,571,000 | 25.1008 | 693,321,000 | 2017-08-16 |
| 2060 | 2017-08-15 | 175,600,161 | -447,000 | 25.3303 | 693,241,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 176,047,161 | 567,970 | 25.3948 | 693,241,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 175,479,191 | -1,345,000 | 25.3129 | 693,241,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 176,824,191 | -1,074,000 | 25.5069 | 693,241,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 177,898,191 | -952,970 | 25.6618 | 693,241,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 178,851,161 | 14,937,791 | 25.7993 | 693,241,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 163,913,370 | -181,000 | 23.6445 | 693,241,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 164,094,370 | 49,000 | 23.6706 | 693,241,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 164,045,370 | 116,000 | 23.6635 | 693,241,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 163,929,370 | 209,000 | 23.6468 | 693,241,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 163,720,370 | 41,000 | 23.6167 | 693,241,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 163,679,370 | -52,000 | 23.6107 | 693,241,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 163,731,370 | -48,000 | 23.6182 | 693,241,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 163,779,370 | 14,000 | 23.6252 | 693,241,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 163,765,370 | -116,000 | 23.6232 | 693,241,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 163,881,370 | -106,000 | 23.6399 | 693,241,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 163,987,370 | -11,000 | 23.6552 | 693,241,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 163,998,370 | -57,000 | 23.6568 | 693,241,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 164,055,370 | 6,000 | 23.6650 | 693,241,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 164,049,370 | 32,000 | 23.6641 | 693,241,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 164,017,370 | -42,000 | 23.6595 | 693,241,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 164,059,370 | -19,000 | 23.6656 | 693,241,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 164,078,370 | -249,000 | 23.6683 | 693,241,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 164,327,370 | -54,000 | 23.7042 | 693,241,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 164,381,370 | -112,000 | 23.7120 | 693,241,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 164,493,370 | -158,030 | 23.7282 | 693,241,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 164,651,400 | -168,000 | 23.7510 | 693,241,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 164,819,400 | -83,000 | 23.7752 | 693,241,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 164,902,400 | 310,000 | 23.7872 | 693,241,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 164,592,400 | 14,000 | 23.7425 | 693,241,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 164,578,400 | 36,000 | 23.7404 | 693,241,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 164,542,400 | -26,000 | 23.7352 | 693,241,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 164,568,400 | 30,000 | 23.7390 | 693,241,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 164,538,400 | 32,000 | 23.7347 | 693,241,000 | 2017-06-02 |
| 2094 | 2017-06-28 | 164,506,400 | -43,000 | 23.7300 | 693,241,000 | 2017-06-02 |
| 2095 | 2017-06-27 | 164,549,400 | 90,000 | 23.7362 | 693,241,000 | 2017-06-02 |
| 2096 | 2017-06-26 | 164,459,400 | 327,000 | 23.7233 | 693,241,000 | 2017-06-02 |
| 2097 | 2017-06-23 | 164,132,400 | 74,000 | 23.6761 | 693,241,000 | 2017-06-02 |
| 2098 | 2017-06-22 | 164,058,400 | 55,000 | 23.6654 | 693,241,000 | 2017-06-02 |
| 2099 | 2017-06-21 | 164,003,400 | -156,000 | 23.6575 | 693,241,000 | 2017-06-02 |
| 2100 | 2017-06-20 | 164,159,400 | 96,000 | 23.6800 | 693,241,000 | 2017-06-02 |
| 2101 | 2017-06-19 | 164,063,400 | 10,230,000 | 23.6661 | 693,241,000 | 2017-06-02 |
| 2102 | 2017-06-16 | 153,833,400 | 136,000 | 22.1905 | 693,241,000 | 2017-06-02 |
| 2103 | 2017-06-15 | 153,697,400 | -173,000 | 22.1708 | 693,241,000 | 2017-06-02 |
| 2104 | 2017-06-14 | 153,870,400 | -108,000 | 22.1958 | 693,241,000 | 2017-06-02 |
| 2105 | 2017-06-13 | 153,978,400 | -86,000 | 22.2114 | 693,241,000 | 2017-06-02 |
| 2106 | 2017-06-12 | 154,064,400 | -98,000 | 22.2238 | 693,241,000 | 2017-06-02 |
| 2107 | 2017-06-09 | 154,162,400 | -9,000 | 22.2379 | 693,241,000 | 2017-06-02 |
| 2108 | 2017-06-08 | 154,171,400 | 97,000 | 22.2392 | 693,241,000 | 2017-06-02 |
| 2109 | 2017-06-07 | 154,074,400 | 44,000 | 22.2252 | 693,241,000 | 2017-06-02 |
| 2110 | 2017-06-06 | 154,030,400 | 22,000 | 22.2189 | 693,241,000 | 2017-06-02 |
| 2111 | 2017-06-05 | 154,008,400 | 17,041,000 | 22.2157 | 693,241,000 | 2017-06-02 |
| 2112 | 2017-06-02 | 136,967,400 | -70,000 | 19.7575 | 693,241,000 | 2017-06-02 |
| 2113 | 2017-06-01 | 137,037,400 | -52,000 | 19.2542 | 711,728,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 137,089,400 | -9,000 | 19.2615 | 711,728,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 137,098,400 | 25,000 | 19.2695 | 711,478,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 137,073,400 | 48,000 | 19.2660 | 711,478,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 137,025,400 | 60,000 | 19.2593 | 711,478,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 136,965,400 | -105,000 | 19.2508 | 711,478,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 137,070,400 | 91,000 | 19.2656 | 711,478,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 136,979,400 | -14,000 | 19.2528 | 711,478,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 136,993,400 | 8,000 | 19.2548 | 711,478,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 136,985,400 | -17,000 | 19.2536 | 711,478,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 137,002,400 | -59,000 | 19.2560 | 711,478,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 137,061,400 | -339,000 | 19.2643 | 711,478,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 137,400,400 | 11,000 | 19.3120 | 711,478,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 137,389,400 | -18,472,000 | 19.3104 | 711,478,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 155,861,400 | 102,000 | 21.9067 | 711,478,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 155,759,400 | -31,000 | 21.8924 | 711,478,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 155,790,400 | -80,000 | 21.8967 | 711,478,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 155,870,400 | -95,000 | 21.9080 | 711,478,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 155,965,400 | -21,000 | 21.9213 | 711,478,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 155,986,400 | 1,875,000 | 21.9243 | 711,478,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 154,111,400 | 4,132,030 | 21.6607 | 711,478,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 149,979,370 | 15,000 | 21.0800 | 711,478,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 149,964,370 | -160,000 | 21.0779 | 711,478,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 150,124,370 | 510,000 | 21.1004 | 711,478,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 149,614,370 | 1,757,000 | 21.0287 | 711,478,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 147,857,370 | 13,000 | 20.7817 | 711,478,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 147,844,370 | 86,000 | 20.7799 | 711,478,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 147,758,370 | 3,586,000 | 20.7678 | 711,478,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 144,172,370 | 20,000 | 20.2638 | 711,478,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 144,152,370 | 2,173,000 | 20.2610 | 711,478,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 141,979,370 | 21,000 | 19.9556 | 711,478,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 141,958,370 | 86,000 | 19.9526 | 711,478,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 141,872,370 | 183,000 | 19.9405 | 711,478,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 141,689,370 | 2,596,400 | 19.9148 | 711,478,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 139,092,970 | -5,000 | 19.5499 | 711,478,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 139,097,970 | -35,000 | 19.5506 | 711,478,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 139,132,970 | -323,645 | 19.5555 | 711,478,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 139,456,615 | -3,559,520 | 19.6010 | 711,478,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 143,016,135 | -210,000 | 20.1013 | 711,478,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 143,226,135 | 118,000 | 20.1308 | 711,478,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 143,108,135 | 4,000 | 20.1142 | 711,478,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 143,104,135 | 263,000 | 20.1136 | 711,478,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 142,841,135 | 466,000 | 20.0767 | 711,478,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 142,375,135 | 142,970 | 20.0112 | 711,478,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 142,232,165 | -1,173,312 | 19.9911 | 711,478,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 143,405,477 | -82,000 | 20.1560 | 711,478,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 143,487,477 | 107,000 | 20.1675 | 711,478,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 143,380,477 | -333,000 | 20.1525 | 711,478,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 143,713,477 | 41,000 | 20.1993 | 711,478,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 143,672,477 | -47,000 | 20.1935 | 711,478,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 143,719,477 | -9,064 | 20.2001 | 711,478,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 143,728,541 | -658,445 | 20.2014 | 711,478,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 144,386,986 | -47,945 | 20.2939 | 711,478,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 144,434,931 | 709,504 | 20.3007 | 711,478,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 143,725,427 | -215,000 | 20.2010 | 711,478,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 143,940,427 | 152,000 | 20.2312 | 711,478,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 143,788,427 | -171,000 | 20.2098 | 711,478,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 143,959,427 | 76,012 | 20.2339 | 711,478,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 143,883,415 | 114,193 | 20.2232 | 711,478,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 143,769,222 | 23,000 | 20.2071 | 711,478,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 143,746,222 | -617,557 | 20.2039 | 711,478,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 144,363,779 | -92,000 | 20.2907 | 711,478,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 144,455,779 | 344,000 | 20.3036 | 711,478,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 144,111,779 | 102,000 | 20.2553 | 711,478,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 144,009,779 | -57,000 | 20.2409 | 711,478,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 144,066,779 | -46,000 | 20.2489 | 711,478,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 144,112,779 | 16,000 | 20.2554 | 711,478,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 144,096,779 | 653,528 | 20.2532 | 711,478,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 143,443,251 | -170,000 | 20.1613 | 711,478,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 143,613,251 | 92,000 | 20.1852 | 711,478,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 143,521,251 | 606,666 | 20.1723 | 711,478,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 142,914,585 | 350,312 | 20.0870 | 711,478,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 142,564,273 | 498,000 | 20.0378 | 711,478,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 142,066,273 | -567,000 | 19.9678 | 711,478,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 142,633,273 | -26,000 | 20.0475 | 711,478,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 142,659,273 | -139,084 | 20.0511 | 711,478,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 142,798,357 | -106,916 | 20.0707 | 711,478,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 142,905,273 | -195,000 | 20.0857 | 711,478,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 143,100,273 | 30,000 | 20.1131 | 711,478,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 143,070,273 | 221,000 | 20.1089 | 711,478,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 142,849,273 | -671,000 | 20.0778 | 711,478,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 143,520,273 | 0 | 20.1721 | 711,478,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 143,520,273 | 4,048,750 | 20.1721 | 711,478,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 139,471,523 | 9,000 | 19.6031 | 711,478,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 139,462,523 | -158,000 | 19.6018 | 711,478,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 139,620,523 | -120,250 | 19.6240 | 711,478,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 139,740,773 | 528,000 | 19.6409 | 711,478,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 139,212,773 | 6,000 | 19.5667 | 711,478,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 139,206,773 | 113,000 | 19.5659 | 711,478,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 139,093,773 | 157,000 | 19.5500 | 711,478,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 138,936,773 | 245,638 | 19.5279 | 711,478,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 138,691,135 | 50,000 | 19.4934 | 711,478,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 138,641,135 | 80,000 | 19.4864 | 711,478,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 138,561,135 | 255,000 | 19.4751 | 711,478,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 138,306,135 | 134,000 | 19.4393 | 711,478,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 138,172,135 | 46,000 | 19.4204 | 711,478,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 138,126,135 | 25,000 | 19.4140 | 711,478,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 138,101,135 | 12,000 | 19.4105 | 711,478,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 138,089,135 | -30,000 | 19.4088 | 711,478,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 138,119,135 | -645,000 | 19.4130 | 711,478,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 138,764,135 | 58,000 | 19.5036 | 711,478,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 138,706,135 | 245,000 | 19.4955 | 711,478,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 138,461,135 | -94,000 | 19.4611 | 711,478,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 138,555,135 | 83,000 | 19.4743 | 711,478,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 138,472,135 | 64,149 | 19.4626 | 711,478,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 138,407,986 | 140,851 | 19.4536 | 711,478,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 138,267,135 | 541,784 | 19.4338 | 711,478,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 137,725,351 | 83,000 | 19.3576 | 711,478,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 137,642,351 | 104,000 | 19.3460 | 711,478,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 137,538,351 | 2,000 | 19.3314 | 711,478,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 137,536,351 | 84,000 | 19.3311 | 711,478,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 137,452,351 | -210,000 | 19.3193 | 711,478,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 137,662,351 | 80,000 | 19.3488 | 711,478,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 137,582,351 | -8,000 | 19.3375 | 711,478,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 137,590,351 | 34,000 | 19.3387 | 711,478,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 137,556,351 | 62,000 | 19.3339 | 711,478,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 137,494,351 | -155,000 | 19.3252 | 711,478,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 137,649,351 | -111,000 | 19.3470 | 711,478,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 137,760,351 | -1,187,000 | 19.3626 | 711,478,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 138,947,351 | -102,000 | 19.5294 | 711,478,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 139,049,351 | 384,000 | 19.5437 | 711,478,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 138,665,351 | 3,475,000 | 19.4898 | 711,478,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 135,190,351 | 47,000 | 19.0013 | 711,478,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 135,143,351 | -52,000 | 18.9947 | 711,478,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 135,195,351 | 140,000 | 19.0020 | 711,478,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 135,055,351 | -30,000 | 18.9824 | 711,478,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 135,085,351 | 687,999 | 18.9866 | 711,478,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 134,397,352 | -1,000 | 18.8899 | 711,478,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 134,398,352 | -357,998 | 18.8900 | 711,478,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 134,756,350 | 654,523 | 18.9403 | 711,478,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 134,101,827 | -183,663 | 18.8483 | 711,478,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 134,285,490 | 251,000 | 18.8742 | 711,478,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 134,034,490 | -569,335 | 18.8389 | 711,478,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 134,603,825 | -11,000 | 18.9189 | 711,478,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 134,614,825 | -81,000 | 18.9204 | 711,478,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 134,695,825 | -156,000 | 18.9318 | 711,478,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 134,851,825 | 77,000 | 18.9538 | 711,478,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 134,774,825 | 17,000 | 18.9429 | 711,478,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 134,757,825 | -240,734 | 18.9405 | 711,478,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 134,998,559 | -152,000 | 18.9744 | 711,478,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 135,150,559 | 96,000 | 18.9957 | 711,478,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 135,054,559 | 22,000 | 18.9823 | 711,478,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 135,032,559 | -52,000 | 18.9792 | 711,478,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 135,084,559 | 48,000 | 18.9865 | 711,478,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 135,036,559 | -174,266 | 18.9797 | 711,478,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 135,210,825 | -107,000 | 19.0042 | 711,478,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 135,317,825 | 81,000 | 19.0193 | 711,478,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 135,236,825 | 395,524 | 19.0079 | 711,478,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 134,841,301 | 0 | 18.9523 | 711,478,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 134,841,301 | -1,000 | 18.9523 | 711,478,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 134,842,301 | 2,000 | 18.9524 | 711,478,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 134,840,301 | 2,000 | 18.9521 | 711,478,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 134,838,301 | -25,680 | 18.9519 | 711,478,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 134,863,981 | 3,000 | 18.9555 | 711,478,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 134,860,981 | -510,985 | 18.9550 | 711,478,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 135,371,966 | 4,000 | 19.0269 | 711,478,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 135,367,966 | -90,000 | 19.0263 | 711,478,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 135,457,966 | -50,000 | 19.0390 | 711,478,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 135,507,966 | 6,000 | 19.0460 | 711,478,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 135,501,966 | -32,000 | 19.0451 | 711,478,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 135,533,966 | -42,000 | 19.0496 | 711,478,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 135,575,966 | -44,000 | 19.0555 | 711,478,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 135,619,966 | 12,302 | 19.0617 | 711,478,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 135,607,664 | 23,940 | 19.0600 | 711,478,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 135,583,724 | 46,000 | 19.0566 | 711,478,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 135,537,724 | 120,868 | 19.0502 | 711,478,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 135,416,856 | -84,229 | 19.0332 | 711,478,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 135,501,085 | 153,000 | 19.0450 | 711,478,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 135,348,085 | 132,000 | 19.0235 | 711,478,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 135,216,085 | -29,000 | 19.0050 | 711,478,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 135,245,085 | -54,000 | 19.0090 | 711,478,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 135,299,085 | 599,514 | 19.0166 | 711,478,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 134,699,571 | 81,000 | 18.9324 | 711,478,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 134,618,571 | -389,179 | 18.9210 | 711,478,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 135,007,750 | 312,160 | 18.9757 | 711,478,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 134,695,590 | -17,000 | 18.9318 | 711,478,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 134,712,590 | -160,000 | 18.9342 | 711,478,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 134,872,590 | -99,000 | 18.9567 | 711,478,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 134,971,590 | -203,000 | 18.9706 | 711,478,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 135,174,590 | -21,000 | 18.9991 | 711,478,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 135,195,590 | 2,549,984 | 19.0021 | 711,478,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 132,645,606 | 65,000 | 18.6437 | 711,478,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 132,580,606 | -10,000 | 18.6345 | 711,478,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 132,590,606 | 16,000 | 18.6359 | 711,478,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 132,574,606 | -71,772 | 18.6337 | 711,478,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 132,646,378 | 32,604 | 18.6438 | 711,478,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 132,613,774 | 92,000 | 18.6392 | 711,478,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 132,521,774 | -32,000 | 18.6263 | 711,478,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 132,553,774 | -111,675 | 18.6308 | 711,478,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 132,665,449 | 0 | 18.6465 | 711,478,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 132,665,449 | 115,000 | 18.6465 | 711,478,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 132,550,449 | -79,000 | 18.6303 | 711,478,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 132,629,449 | 1,403,000 | 18.6414 | 711,478,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 131,226,449 | 11,000 | 18.4442 | 711,478,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 131,215,449 | -105,000 | 18.4427 | 711,478,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 131,320,449 | -74,000 | 18.4574 | 711,478,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 131,394,449 | -1,482,945 | 18.4678 | 711,478,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 132,877,394 | -208,000 | 18.6762 | 711,478,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 133,085,394 | -3,068,000 | 18.7055 | 711,478,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 136,153,394 | 106,000 | 19.1367 | 711,478,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 136,047,394 | 79,000 | 19.1218 | 711,478,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 135,968,394 | -91,000 | 19.1107 | 711,478,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 136,059,394 | -135,000 | 19.1235 | 711,478,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 136,194,394 | 12,478 | 19.1425 | 711,478,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 136,181,916 | 0 | 19.1407 | 711,478,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 136,181,916 | 197,000 | 19.1407 | 711,478,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 135,984,916 | -34,000 | 19.1130 | 711,478,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 136,018,916 | 185,000 | 19.1178 | 711,478,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 135,833,916 | 50,000 | 19.0918 | 711,478,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 135,783,916 | 97,000 | 19.0848 | 711,478,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 135,686,916 | -142,000 | 19.0711 | 711,478,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 135,828,916 | -37,000 | 19.0911 | 711,478,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 135,865,916 | 100,000 | 19.0963 | 711,478,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 135,765,916 | -27,000 | 19.0822 | 711,478,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 135,792,916 | 340,000 | 19.0860 | 711,478,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 135,452,916 | -100,000 | 19.0382 | 711,478,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 135,552,916 | -9,518 | 19.0523 | 711,478,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 135,562,434 | 106,000 | 19.0536 | 711,478,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 135,456,434 | -6,000 | 19.0387 | 711,478,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 135,462,434 | 36,000 | 19.0396 | 711,478,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 135,426,434 | -36,000 | 19.0345 | 711,478,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 135,462,434 | 44,000 | 19.0396 | 711,478,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 135,418,434 | 6,000 | 19.0334 | 711,478,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 135,412,434 | -115,000 | 19.0326 | 711,478,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 135,527,434 | -174,000 | 19.0487 | 711,478,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 135,701,434 | -294,000 | 19.0732 | 711,478,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 135,995,434 | 21,000 | 19.1145 | 711,478,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 135,974,434 | -128,000 | 19.1177 | 711,248,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 136,102,434 | 134,000 | 19.1357 | 711,248,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 135,968,434 | -170,000 | 19.1169 | 711,248,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 136,138,434 | -192,000 | 19.1408 | 711,248,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 136,330,434 | 22,000 | 19.1678 | 711,248,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 136,308,434 | 144,000 | 19.1647 | 711,248,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 136,164,434 | 189,000 | 19.1444 | 711,248,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 135,975,434 | 436,273 | 19.1179 | 711,248,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 135,539,161 | -100,000 | 19.0565 | 711,248,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 135,639,161 | -10,000 | 19.0706 | 711,248,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 135,649,161 | -103,000 | 19.0720 | 711,248,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 135,752,161 | -64,000 | 19.0865 | 711,248,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 135,816,161 | 132,000 | 19.0955 | 711,248,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 135,684,161 | -62,000 | 19.0769 | 711,248,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 135,746,161 | -24,000 | 19.0856 | 711,248,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 135,770,161 | -15,915 | 19.0890 | 711,248,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 135,786,076 | 407,000 | 19.0912 | 711,248,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 135,379,076 | -290,000 | 19.0340 | 711,248,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 135,669,076 | 142,000 | 19.0748 | 711,248,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 135,527,076 | -132,000 | 19.0548 | 711,248,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 135,659,076 | 98,000 | 19.0734 | 711,248,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 135,561,076 | -97,000 | 19.0623 | 711,148,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 135,658,076 | -168,000 | 19.0759 | 711,148,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 135,826,076 | 1,350,000 | 19.0996 | 711,148,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 134,476,076 | 1,035,860 | 18.9097 | 711,148,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 133,440,216 | 82,000 | 18.7641 | 711,148,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 133,358,216 | 232,147 | 18.7525 | 711,148,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 133,126,069 | 38,000 | 18.7199 | 711,148,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 133,088,069 | -222,000 | 18.7145 | 711,148,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 133,310,069 | 124,000 | 18.7458 | 711,148,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 133,186,069 | 57,000 | 18.7283 | 711,148,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 133,129,069 | 228,000 | 18.7203 | 711,148,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 132,901,069 | 231,000 | 18.6882 | 711,148,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 132,670,069 | -581,000 | 18.6558 | 711,148,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 133,251,069 | 245,000 | 18.7375 | 711,148,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 133,006,069 | 93,000 | 18.7030 | 711,148,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 132,913,069 | 140,000 | 18.6899 | 711,148,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 132,773,069 | 8,000 | 18.6702 | 711,148,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 132,765,069 | 79,000 | 18.6691 | 711,148,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 132,686,069 | 63,000 | 18.6580 | 711,148,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 132,623,069 | 120,000 | 18.6492 | 711,148,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 132,503,069 | 89,000 | 18.6323 | 711,148,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 132,414,069 | 12,000 | 18.6198 | 711,148,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 132,402,069 | 41,000 | 18.6181 | 711,148,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 132,361,069 | 33,000 | 18.6123 | 711,148,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 132,328,069 | -6,000 | 18.6077 | 711,148,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 132,334,069 | 25,000 | 18.6085 | 711,148,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 132,309,069 | 4,000 | 18.6050 | 711,148,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 132,305,069 | 5,806,000 | 18.6044 | 711,148,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 126,499,069 | 33,000 | 17.7880 | 711,148,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 126,466,069 | 319,000 | 17.7834 | 711,148,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 126,147,069 | -91,853 | 17.7385 | 711,148,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 126,238,922 | -303,294 | 17.7514 | 711,148,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 126,542,216 | -2,000 | 17.7941 | 711,148,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 126,544,216 | 1,596,000 | 17.7944 | 711,148,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 124,948,216 | -75,000 | 17.5699 | 711,148,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 125,023,216 | -95,000 | 17.5805 | 711,148,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 125,118,216 | -158,853 | 17.5938 | 711,148,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 125,277,069 | -1,731,147 | 17.6162 | 711,148,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 127,008,216 | 1,265,000 | 17.8596 | 711,148,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 125,743,216 | 49,000 | 17.6817 | 711,148,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 125,694,216 | 36,000 | 17.6748 | 711,148,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 125,658,216 | 18,000 | 17.6698 | 711,148,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 125,640,216 | -16,000 | 17.6672 | 711,148,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 125,656,216 | -1,188,792 | 17.6695 | 711,148,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 126,845,008 | -52,590 | 17.8367 | 711,148,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 126,897,598 | 68,000 | 17.8440 | 711,148,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 126,829,598 | -50,000 | 17.8345 | 711,148,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 126,879,598 | -27,000 | 17.8415 | 711,148,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 126,906,598 | 44,000 | 17.8453 | 711,148,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 126,862,598 | -54,000 | 17.8391 | 711,148,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 126,916,598 | -9,000 | 17.8467 | 711,148,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 126,925,598 | -126,000 | 17.8480 | 711,148,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 127,051,598 | 51,000 | 17.8657 | 711,148,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 127,000,598 | -330,000 | 17.8585 | 711,148,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 127,330,598 | -26,000 | 17.9049 | 711,148,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 127,356,598 | -4,174,000 | 17.9086 | 711,148,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 131,530,598 | -101,000 | 18.4955 | 711,148,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 131,631,598 | -95,000 | 18.5097 | 711,148,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 131,726,598 | -100,000 | 18.5231 | 711,148,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 131,826,598 | -5,000 | 18.5372 | 711,148,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 131,831,598 | -74,000 | 18.5379 | 711,148,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 131,905,598 | -98,000 | 18.5483 | 711,148,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 132,003,598 | -6,000 | 18.5620 | 711,148,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 132,009,598 | -14,000 | 18.5629 | 711,148,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 132,023,598 | -137,000 | 18.5649 | 711,148,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 132,160,598 | -6,000 | 18.5841 | 711,148,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 132,166,598 | -30,000 | 18.5850 | 711,148,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 132,196,598 | -87,000 | 18.5892 | 711,148,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 132,283,598 | 44,000 | 18.6014 | 711,148,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 132,239,598 | 64,000 | 18.5952 | 711,148,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 132,175,598 | 102,000 | 18.5862 | 711,148,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 132,073,598 | -199,618 | 18.5719 | 711,148,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 132,273,216 | 31,000 | 18.6000 | 711,148,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 132,242,216 | -81,386 | 18.5956 | 711,148,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 132,323,602 | 1,434,386 | 18.6070 | 711,148,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 130,889,216 | -1,595,000 | 18.4053 | 711,148,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 132,484,216 | 119,000 | 18.6296 | 711,148,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 132,365,216 | 133,000 | 18.6129 | 711,148,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 132,232,216 | -254,784 | 18.5942 | 711,148,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 132,487,000 | -166,000 | 18.6300 | 711,148,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 132,653,000 | -85,000 | 18.6534 | 711,148,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 132,738,000 | -25,000 | 18.6653 | 711,148,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 132,763,000 | -37,000 | 18.6688 | 711,148,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 132,800,000 | 577,000 | 18.6740 | 711,148,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 132,223,000 | -44,000 | 18.5929 | 711,148,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 132,267,000 | -4,000 | 18.5991 | 711,148,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 132,271,000 | -82,382 | 18.5996 | 711,148,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 132,353,382 | 814,000 | 18.6112 | 711,148,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 131,539,382 | -154,000 | 18.4968 | 711,148,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 131,693,382 | -132,000 | 18.5184 | 711,148,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 131,825,382 | -381,000 | 18.5370 | 711,148,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 132,206,382 | -385,000 | 18.5906 | 711,148,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 132,591,382 | 872,999 | 18.6447 | 711,148,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 131,718,383 | -94,000 | 18.5219 | 711,148,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 131,812,383 | 29,000 | 18.5352 | 711,148,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 131,783,383 | 154,000 | 18.5311 | 711,148,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 131,629,383 | -40,000 | 18.5094 | 711,148,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 131,669,383 | 1,493,000 | 18.5150 | 711,148,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 130,176,383 | -281,000 | 18.3051 | 711,148,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 130,457,383 | 0 | 18.3446 | 711,148,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 130,457,383 | 150,000 | 18.3446 | 711,148,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 130,307,383 | -185,000 | 18.3235 | 711,148,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 130,492,383 | 1,705,000 | 18.3495 | 711,148,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 128,787,383 | 0 | 18.1098 | 711,148,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 128,787,383 | 105,000 | 18.1098 | 711,148,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 128,682,383 | 426,000 | 18.0950 | 711,148,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 128,256,383 | -114,000 | 18.0351 | 711,148,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 128,370,383 | -272,000 | 18.0511 | 711,148,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 128,642,383 | -45,000 | 18.0894 | 711,148,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 128,687,383 | 187,000 | 18.0957 | 711,148,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 128,500,383 | -72,000 | 18.0694 | 711,148,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 128,572,383 | -484,871 | 18.0796 | 711,148,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 129,057,254 | -154,000 | 18.1477 | 711,148,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 129,211,254 | -1,297,205 | 18.1694 | 711,148,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 130,508,459 | -274,000 | 18.3518 | 711,148,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 130,782,459 | -81,000 | 18.3903 | 711,148,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 130,863,459 | -155,000 | 18.4017 | 711,148,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 131,018,459 | 136,000 | 18.4235 | 711,148,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 130,882,459 | -48,000 | 18.4044 | 711,148,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 130,930,459 | -214,412 | 18.4111 | 711,148,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 131,144,871 | 1,295,731 | 18.4413 | 711,148,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 129,849,140 | 4,432,286 | 18.2591 | 711,148,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 125,416,854 | -83,000 | 17.6358 | 711,148,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 125,499,854 | 73,000 | 17.6475 | 711,148,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 125,426,854 | -5,000 | 17.6372 | 711,148,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 125,431,854 | 384,146 | 17.6379 | 711,148,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 125,047,708 | -363,146 | 17.5839 | 711,148,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 125,410,854 | -254,000 | 17.6350 | 711,148,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 125,664,854 | 4,000 | 17.6707 | 711,148,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 125,660,854 | -270,000 | 17.6701 | 711,148,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 125,930,854 | -245,000 | 17.7081 | 711,148,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 126,175,854 | -61,000 | 17.7426 | 711,148,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 126,236,854 | -58,000 | 17.7511 | 711,148,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 126,294,854 | 98,000 | 17.7593 | 711,148,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 126,196,854 | 233,585 | 17.7455 | 711,148,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 125,963,269 | 77,468 | 17.7127 | 711,148,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 125,885,801 | -176,049 | 17.7018 | 711,148,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 126,061,850 | 434,894 | 17.7265 | 711,148,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 125,626,956 | -827,000 | 17.6654 | 711,148,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 126,453,956 | -218,000 | 17.7817 | 711,148,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 126,671,956 | -120,000 | 17.8123 | 711,148,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 126,791,956 | -48,300 | 17.8292 | 711,148,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 126,840,256 | -58,700 | 17.8360 | 711,148,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 126,898,956 | -215,044 | 17.8442 | 711,148,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 127,114,000 | -48,000 | 17.8745 | 711,148,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 127,162,000 | 112,000 | 17.8812 | 711,148,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 127,050,000 | -21,000 | 17.8655 | 711,148,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 127,071,000 | 269,000 | 17.8684 | 711,148,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 126,802,000 | 720,000 | 17.8306 | 711,148,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 126,082,000 | 779,158 | 17.7294 | 711,148,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 125,302,842 | -5,686,000 | 17.6198 | 711,148,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 130,988,842 | -180,000 | 18.4194 | 711,148,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 131,168,842 | 70,000 | 18.4447 | 711,148,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 131,098,842 | 42,000 | 18.4348 | 711,148,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 131,056,842 | 62,000 | 18.4289 | 711,148,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 130,994,842 | 25,000 | 18.4202 | 711,148,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 130,969,842 | -98,000 | 18.4167 | 711,148,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 131,067,842 | 22,000 | 18.4305 | 711,148,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 131,045,842 | 69,000 | 18.4274 | 711,148,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 130,976,842 | -1,116,000 | 18.4177 | 711,148,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 132,092,842 | -240,710 | 18.5746 | 711,148,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 132,333,552 | -349,290 | 18.6084 | 711,148,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 132,682,842 | -309,919 | 18.6576 | 711,148,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 132,992,761 | -1,028,162 | 18.7011 | 711,148,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 134,020,923 | 848,081 | 18.8457 | 711,148,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 133,172,842 | -383,854 | 18.7265 | 711,148,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 133,556,696 | -70,840 | 18.7804 | 711,148,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 133,627,536 | 180,840 | 18.7904 | 711,148,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 133,446,696 | -250,851 | 18.7650 | 711,148,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 133,697,547 | -121,000 | 18.8002 | 711,148,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 133,818,547 | -7,000 | 18.8173 | 711,148,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 133,825,547 | -126,000 | 18.8182 | 711,148,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 133,951,547 | -103,000 | 18.8360 | 711,148,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 134,054,547 | -439,230 | 18.8504 | 711,148,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 134,493,777 | 143,230 | 18.9122 | 711,148,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 134,350,547 | 12,000 | 18.8921 | 711,148,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 134,338,547 | 220,000 | 18.8904 | 711,148,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 134,118,547 | 125,000 | 18.8594 | 711,148,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 133,993,547 | -320,000 | 18.8419 | 711,148,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 134,313,547 | -301,000 | 18.8869 | 711,148,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 134,614,547 | -345,000 | 18.9292 | 711,148,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 134,959,547 | -197,000 | 18.9777 | 711,148,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 135,156,547 | -448,000 | 19.0054 | 711,148,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 135,604,547 | 49,000 | 19.0684 | 711,148,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 135,555,547 | 10,000 | 19.0615 | 711,148,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 135,545,547 | 1,923,000 | 19.0601 | 711,148,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 133,622,547 | -181,000 | 18.7897 | 711,148,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 133,803,547 | -430,000 | 18.8151 | 711,148,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 134,233,547 | -249,300 | 18.8756 | 711,148,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 134,482,847 | 31,300 | 18.9107 | 711,148,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 134,451,547 | -272,320 | 18.9063 | 711,148,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 134,723,867 | 951,722 | 18.9446 | 711,148,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 133,772,145 | 5,399,440 | 18.8107 | 711,148,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 128,372,705 | -24,750 | 18.0515 | 711,148,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 128,397,455 | -865,000 | 18.0550 | 711,148,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 129,262,455 | -362,460 | 18.1766 | 711,148,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 129,624,915 | -6,114,804 | 18.2276 | 711,148,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 135,739,719 | 51,000 | 19.0874 | 711,148,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 135,688,719 | -96,000 | 19.0802 | 711,148,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 135,784,719 | -458,130 | 19.0937 | 711,148,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 136,242,849 | -247,000 | 19.1582 | 711,148,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 136,489,849 | -65,000 | 19.1929 | 711,148,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 136,554,849 | 607,130 | 19.2020 | 711,148,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 135,947,719 | 49,000 | 19.1167 | 711,148,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 135,898,719 | -15,000 | 19.1098 | 711,148,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 135,913,719 | 2,388,288 | 19.1119 | 711,148,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 133,525,431 | 195,000 | 18.7760 | 711,148,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 133,330,431 | 174,000 | 18.7486 | 711,148,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 133,156,431 | 62,000 | 18.7242 | 711,148,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 133,094,431 | 289,000 | 18.7154 | 711,148,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 132,805,431 | 69,000 | 18.6748 | 711,148,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 132,736,431 | -78,000 | 18.6651 | 711,148,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 132,814,431 | 132,000 | 18.6761 | 711,148,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 132,682,431 | -3,000 | 18.6575 | 711,148,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 132,685,431 | 56,000 | 18.6579 | 711,148,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 132,629,431 | 0 | 18.6500 | 711,148,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 132,629,431 | -28,040,000 | 18.6500 | 711,148,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 160,669,431 | 683,000 | 22.5930 | 711,148,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 159,986,431 | 2,166,991 | 22.4969 | 711,148,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 157,819,440 | 1,782,289 | 22.1922 | 711,148,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 156,037,151 | 213,000 | 21.9416 | 711,148,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 155,824,151 | -197,000 | 21.9116 | 711,148,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 156,021,151 | -461,000 | 21.9393 | 711,148,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 156,482,151 | -669,289 | 22.0042 | 711,148,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 157,151,440 | -103,107 | 22.0983 | 711,148,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 157,254,547 | -592,000 | 22.1128 | 711,148,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 157,846,547 | -1,105,010 | 22.1991 | 711,049,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 158,951,557 | -412,188 | 22.3545 | 711,049,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 159,363,745 | 188,060 | 22.4125 | 711,049,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 159,175,685 | -342,000 | 22.3860 | 711,049,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 159,517,685 | -35,353,000 | 22.4341 | 711,049,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 194,870,685 | -463,049 | 27.4061 | 711,049,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 195,333,734 | -1,005,366 | 27.4712 | 711,049,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 196,339,100 | -533,896 | 27.6126 | 711,049,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 196,872,996 | 119,894,194 | 27.6877 | 711,049,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 76,978,802 | 1,610,798 | 10.8261 | 711,049,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 75,368,004 | 775,820 | 10.5996 | 711,049,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 74,592,184 | -8,068,066 | 10.4904 | 711,049,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 82,660,250 | -1,556,055 | 11.6251 | 711,049,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 84,216,305 | -764,595 | 11.8440 | 711,049,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 84,980,900 | 46,594 | 11.9515 | 711,049,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 84,934,306 | 7,592,000 | 11.9449 | 711,049,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 77,342,306 | -2,449,745 | 10.8772 | 711,049,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 79,792,051 | -2,212,000 | 11.2217 | 711,049,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 82,004,051 | -84,980 | 11.5328 | 711,049,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 82,089,031 | 1,050,980 | 11.5448 | 711,049,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 81,038,051 | 336,000 | 11.3970 | 711,049,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 80,702,051 | 899,000 | 11.3497 | 711,049,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 79,803,051 | -454,000 | 11.2233 | 711,049,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 80,257,051 | -17,991,806 | 11.2871 | 711,049,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 98,248,857 | -29,158,215 | 13.8175 | 711,049,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 127,407,072 | -999,802 | 17.9182 | 711,049,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 128,406,874 | 1,215,560 | 18.0588 | 711,049,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 127,191,314 | 489,418 | 17.8878 | 711,049,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 126,701,896 | -51,188 | 17.8190 | 711,049,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 126,753,084 | -891,000 | 17.8262 | 711,049,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 127,644,084 | -2,199,000 | 17.9515 | 711,049,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 129,843,084 | -2,663,760 | 18.2608 | 711,049,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 132,506,844 | 2,248,101 | 18.6354 | 711,049,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 130,258,743 | 3,710,940 | 18.3192 | 711,049,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 126,547,803 | -671,130 | 17.7973 | 711,049,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 127,218,933 | 754,130 | 17.8917 | 711,049,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 126,464,803 | -291,414 | 17.7857 | 711,049,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 126,756,217 | 1,187,000 | 17.8267 | 711,049,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 125,569,217 | -2,873,889 | 17.6597 | 711,049,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 128,443,106 | 385,560 | 18.0639 | 711,049,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 128,057,546 | 381,019 | 18.0097 | 711,049,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 127,676,527 | 1,312,817 | 17.9561 | 711,049,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 126,363,710 | -969,690 | 17.7714 | 711,049,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 127,333,400 | 121,044 | 17.9078 | 711,049,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 127,212,356 | -317,044 | 17.8908 | 711,049,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 127,529,400 | 133,000 | 17.9354 | 711,049,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 127,396,400 | 143,415 | 17.9167 | 711,049,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 127,252,985 | -104,000 | 17.8965 | 711,049,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 127,356,985 | -86,000 | 17.9111 | 711,049,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 127,442,985 | 291,090 | 17.9232 | 711,049,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 127,151,895 | 449,000 | 17.8823 | 711,049,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 126,702,895 | 465,400 | 17.8192 | 711,049,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 126,237,495 | -59,179 | 17.7537 | 711,049,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 126,296,674 | 265,598 | 17.7620 | 711,049,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 126,031,076 | -728,000 | 17.7247 | 711,049,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 126,759,076 | -89,000 | 17.8271 | 711,049,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 126,848,076 | 2,118,076 | 17.8396 | 711,049,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 124,730,000 | -9,838,000 | 17.5417 | 711,049,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 134,568,000 | -130,000 | 18.9253 | 711,049,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 134,698,000 | -91,000 | 18.9436 | 711,049,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 134,789,000 | 152,000 | 18.9590 | 710,950,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 134,637,000 | 68,000 | 18.9376 | 710,950,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 134,569,000 | -33,000 | 18.9281 | 710,950,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 134,602,000 | -211,000 | 18.9327 | 710,950,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 134,813,000 | -1,752,000 | 18.9624 | 710,950,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 136,565,000 | -228,000 | 19.2088 | 710,950,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 136,793,000 | -461,000 | 19.2409 | 710,950,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 137,254,000 | -533,000 | 19.3057 | 710,950,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 137,787,000 | 468,206 | 19.3807 | 710,950,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 137,318,794 | -493,206 | 19.3148 | 710,950,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 137,812,000 | -322,000 | 19.3842 | 710,950,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 138,134,000 | 582,000 | 19.4295 | 710,950,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 137,552,000 | -136,000 | 19.3476 | 710,950,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 137,688,000 | 18,000 | 19.3668 | 710,950,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 137,670,000 | -201,000 | 19.3642 | 710,950,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 137,871,000 | -10,000 | 19.3925 | 710,950,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 137,881,000 | -186,000 | 19.3939 | 710,950,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 138,067,000 | 145,000 | 19.4201 | 710,950,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 137,922,000 | 229,000 | 19.3997 | 710,950,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 137,693,000 | -357,000 | 19.3675 | 710,950,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 138,050,000 | -271,000 | 19.4177 | 710,950,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 138,321,000 | 366,046 | 19.4558 | 710,950,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 137,954,954 | -390,197 | 19.4043 | 710,950,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 138,345,151 | 147,000 | 19.4592 | 710,950,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 138,198,151 | -503,000 | 19.4385 | 710,950,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 138,701,151 | -176,000 | 19.5093 | 710,950,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 138,877,151 | 0 | 19.5340 | 710,950,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 138,877,151 | 15,000 | 19.5340 | 710,950,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 138,862,151 | 87,000 | 19.5319 | 710,950,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 138,775,151 | -54,000 | 19.5197 | 710,950,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 138,829,151 | -518,000 | 19.5273 | 710,950,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 139,347,151 | -242,000 | 19.6001 | 710,950,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 139,589,151 | 67,000 | 19.6342 | 710,950,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 139,522,151 | -200,000 | 19.6247 | 710,950,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 139,722,151 | -120,000 | 19.6529 | 710,950,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 139,842,151 | 179,000 | 19.6698 | 710,950,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 139,663,151 | -164,000 | 19.6446 | 710,950,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 139,827,151 | -66,849 | 19.6676 | 710,950,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 139,894,000 | 613,000 | 19.6771 | 710,950,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 139,281,000 | 9,000 | 19.5908 | 710,950,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 139,272,000 | -110,000 | 19.5896 | 710,950,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 139,382,000 | 123,000 | 19.6050 | 710,950,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 139,259,000 | 34,000 | 19.5877 | 710,950,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 139,225,000 | 5,000 | 19.5830 | 710,950,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 139,220,000 | -443,000 | 19.5822 | 710,950,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 139,663,000 | 725,000 | 19.6446 | 710,950,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 138,938,000 | -121,000 | 19.5426 | 710,950,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 139,059,000 | 161,000 | 19.5596 | 710,950,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 138,898,000 | 126,000 | 19.5370 | 710,950,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 138,772,000 | -55,000 | 19.5192 | 710,950,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 138,827,000 | 191,000 | 19.5270 | 710,950,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 138,636,000 | 153,000 | 19.5001 | 710,950,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 138,483,000 | 85,000 | 19.4786 | 710,950,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 138,398,000 | 68,000 | 19.4666 | 710,950,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 138,330,000 | 342,000 | 19.4571 | 710,950,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 137,988,000 | 130,000 | 19.4090 | 710,950,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 137,858,000 | 179,000 | 19.3907 | 710,950,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 137,679,000 | 39,000 | 19.3655 | 710,950,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 137,640,000 | 346,000 | 19.3600 | 710,950,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 137,294,000 | 128,000 | 19.3113 | 710,950,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 137,166,000 | 0 | 19.2933 | 710,950,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 137,166,000 | -93,000 | 19.2933 | 710,950,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 137,259,000 | 106,000 | 19.3064 | 710,950,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 137,153,000 | 0 | 19.2915 | 710,950,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 137,153,000 | 78,000 | 19.2915 | 710,950,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 137,075,000 | 75,000 | 19.2805 | 710,950,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 137,000,000 | 4,000 | 19.2700 | 710,950,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 136,996,000 | -103,000 | 19.2694 | 710,950,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 137,099,000 | -440,000 | 19.2839 | 710,950,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 137,539,000 | 35,000 | 19.3458 | 710,950,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 137,504,000 | 175,000 | 19.3409 | 710,950,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 137,329,000 | 113,000 | 19.3163 | 710,950,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 137,216,000 | -481,000 | 19.3004 | 710,950,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 137,697,000 | -143,537 | 19.3680 | 710,950,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 137,840,537 | -109,000 | 19.3882 | 710,950,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 137,949,537 | -448,000 | 19.4035 | 710,950,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 138,397,537 | -3,424,320 | 19.4666 | 710,950,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 141,821,857 | 10,226,500 | 19.9482 | 710,950,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 131,595,357 | 47,060 | 18.5098 | 710,950,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 131,548,297 | 280,000 | 18.5032 | 710,950,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 131,268,297 | -79,560 | 18.4638 | 710,950,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 131,347,857 | 115,000 | 18.4750 | 710,950,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 131,232,857 | 653,000 | 18.4588 | 710,950,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 130,579,857 | 137,000 | 18.3670 | 710,950,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 130,442,857 | -630,000 | 18.3477 | 710,950,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 131,072,857 | 83,000 | 18.4363 | 710,950,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 130,989,857 | 170,000 | 18.4246 | 710,950,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 130,819,857 | 865,000 | 18.4007 | 710,950,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 129,954,857 | 204,000 | 18.2790 | 710,950,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 129,750,857 | -156,000 | 18.2503 | 710,950,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 129,906,857 | -140,000 | 18.2723 | 710,950,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 130,046,857 | -132,000 | 18.2920 | 710,950,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 130,178,857 | -481,000 | 18.3106 | 710,950,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 130,659,857 | 591,000 | 18.3782 | 710,950,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 130,068,857 | 391,000 | 18.2951 | 710,950,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 129,677,857 | -324,000 | 18.2401 | 710,950,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 130,001,857 | -196,000 | 18.2857 | 710,950,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 130,197,857 | -1,138,000 | 18.3132 | 710,950,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 131,335,857 | -599,000 | 18.4733 | 710,950,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 131,934,857 | 46,537 | 18.5575 | 710,950,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 131,888,320 | 564,000 | 18.5510 | 710,950,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 131,324,320 | 1,070,000 | 18.4717 | 710,950,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 130,254,320 | 313,000 | 18.3212 | 710,950,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 129,941,320 | 652,000 | 18.2771 | 710,950,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 129,289,320 | 16,000 | 18.1854 | 710,950,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 129,273,320 | 198,000 | 18.1832 | 710,950,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 129,075,320 | 35,000 | 18.1553 | 710,950,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 129,040,320 | 381,000 | 18.1504 | 710,950,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 128,659,320 | 123,000 | 18.0968 | 710,950,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 128,536,320 | 281,000 | 18.0795 | 710,950,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 128,255,320 | 110,000 | 18.0400 | 710,950,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 128,145,320 | 2,000 | 18.0245 | 710,950,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 128,143,320 | 55,197,000 | 18.0242 | 710,950,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 72,946,320 | -57,000 | 10.2604 | 710,950,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 73,003,320 | 232,000 | 10.2684 | 710,950,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 72,771,320 | 228,000 | 10.2358 | 710,950,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 72,543,320 | -7,000 | 10.2037 | 710,950,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 72,550,320 | 364,000 | 10.2047 | 710,950,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 72,186,320 | 126,000 | 10.1535 | 710,950,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 72,060,320 | 301,000 | 10.1358 | 710,950,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 71,759,320 | 476,000 | 10.0934 | 710,950,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 71,283,320 | 348,000 | 10.0265 | 710,950,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 70,935,320 | 3,436,320 | 9.9775 | 710,950,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 67,499,000 | 74,000 | 9.4942 | 710,950,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 67,425,000 | 33,000 | 9.4838 | 710,950,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 67,392,000 | 514,000 | 9.4791 | 710,950,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 66,878,000 | 81,000 | 9.4068 | 710,950,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 66,797,000 | 623,000 | 9.3955 | 710,950,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 66,174,000 | -51,000 | 9.3078 | 710,950,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 66,225,000 | 391,000 | 9.3150 | 710,950,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 65,834,000 | -4,000 | 9.2600 | 710,950,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 65,838,000 | 59,000 | 9.2606 | 710,950,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 65,779,000 | -96,000 | 9.2523 | 710,950,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 65,875,000 | 713,000 | 9.2658 | 710,950,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 65,162,000 | 440,000 | 9.1655 | 710,950,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 64,722,000 | 124,000 | 9.1036 | 710,950,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 64,598,000 | 220,000 | 9.0862 | 710,950,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 64,378,000 | -15,000 | 9.0552 | 710,950,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 64,393,000 | 47,000 | 9.0573 | 710,950,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 64,346,000 | 259,000 | 9.0507 | 710,950,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 64,087,000 | 342,000 | 9.0143 | 710,950,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 63,745,000 | -291,000 | 8.9662 | 710,950,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 64,036,000 | 49,000 | 9.0071 | 710,950,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 63,987,000 | -175,000 | 9.0002 | 710,950,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 64,162,000 | -1,163,000 | 9.0248 | 710,950,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 65,325,000 | 95,000 | 9.1884 | 710,950,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 65,230,000 | 490,000 | 9.1750 | 710,950,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 64,740,000 | 148,000 | 9.1061 | 710,950,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 64,592,000 | 209,000 | 9.0853 | 710,950,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 64,383,000 | 264,000 | 9.0559 | 710,950,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 64,119,000 | -1,742,000 | 9.0188 | 710,950,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 65,861,000 | 737,000 | 9.2638 | 710,950,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 65,124,000 | 113,000 | 9.1601 | 710,950,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 65,011,000 | 343,000 | 9.1442 | 710,950,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 64,668,000 | 103,000 | 9.0960 | 710,950,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 64,565,000 | 313,000 | 9.0815 | 710,950,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 64,252,000 | -446,000 | 9.0375 | 710,950,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 64,698,000 | 225,000 | 9.1002 | 710,950,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 64,473,000 | 349,000 | 9.0686 | 710,950,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 64,124,000 | 378,000 | 9.0195 | 710,950,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 63,746,000 | 40,000 | 8.9663 | 710,950,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 63,706,000 | -2,571,600 | 8.9607 | 710,950,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 66,277,600 | 559,000 | 9.3224 | 710,950,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 65,718,600 | 186,000 | 9.2438 | 710,950,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 65,532,600 | -62,000 | 9.2176 | 710,950,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 65,594,600 | 425,000 | 9.2263 | 710,950,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 65,169,600 | 50,000 | 9.1666 | 710,950,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 65,119,600 | 82,000 | 9.1595 | 710,950,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 65,037,600 | 165,000 | 9.1480 | 710,950,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 64,872,600 | -520,000 | 9.1248 | 710,950,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 65,392,600 | -116,000 | 9.1979 | 710,950,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 65,508,600 | -155,000 | 9.2142 | 710,950,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 65,663,600 | -214,000 | 9.2360 | 710,950,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 65,877,600 | 294,000 | 9.2661 | 710,950,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 65,583,600 | 123,000 | 9.2248 | 710,950,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 65,460,600 | 2,000 | 9.2075 | 710,950,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 65,458,600 | 724,000 | 9.2072 | 710,950,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 64,734,600 | 1,165,000 | 9.1054 | 710,950,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 63,569,600 | 792,000 | 8.9415 | 710,950,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 62,777,600 | 556,000 | 8.8301 | 710,950,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 62,221,600 | -384,000 | 8.7519 | 710,950,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 62,605,600 | 697,000 | 8.8059 | 710,950,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 61,908,600 | 735,000 | 8.7079 | 710,950,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 61,173,600 | 144,000 | 8.6045 | 710,950,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 61,029,600 | 44,000 | 8.5842 | 710,950,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 60,985,600 | 361,000 | 8.5780 | 710,950,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 60,624,600 | 139,000 | 8.5273 | 710,950,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 60,485,600 | 1,001,000 | 8.5077 | 710,950,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 59,484,600 | 170,000 | 8.3669 | 710,950,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 59,314,600 | 368,000 | 8.3430 | 710,950,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 58,946,600 | 31,000 | 8.2912 | 710,950,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 58,915,600 | 198,000 | 8.2869 | 710,950,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 58,717,600 | 4,000 | 8.2590 | 710,950,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 58,713,600 | -224,000 | 8.2585 | 710,950,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 58,937,600 | 672,000 | 8.2900 | 710,950,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 58,265,600 | -66,000 | 8.1955 | 710,950,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 58,331,600 | -875,000 | 8.2047 | 710,950,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 59,206,600 | -239,000 | 8.3278 | 710,950,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 59,445,600 | -27,000 | 8.3614 | 710,950,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 59,472,600 | 54,000 | 8.3652 | 710,950,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 59,418,600 | 218,000 | 8.3576 | 710,950,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 59,200,600 | -195,000 | 8.3270 | 710,950,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 59,395,600 | 206,000 | 8.3544 | 710,950,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 59,189,600 | 74,000 | 8.3254 | 710,950,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 59,115,600 | -302,000 | 8.3150 | 710,950,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 59,417,600 | -42,000 | 8.3575 | 710,950,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 59,459,600 | 111,000 | 8.3634 | 710,950,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 59,348,600 | 195,000 | 8.3478 | 710,950,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 59,153,600 | -319,000 | 8.3204 | 710,950,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 59,472,600 | -76,000 | 8.3652 | 710,950,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 59,548,600 | 189,000 | 8.3759 | 710,950,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 59,359,600 | 1,155,000 | 8.3493 | 710,950,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 58,204,600 | -231,000 | 8.1869 | 710,950,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 58,435,600 | -83,000 | 8.2194 | 710,950,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 58,518,600 | 222,000 | 8.2310 | 710,950,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 58,296,600 | 110,000 | 8.1998 | 710,950,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 58,186,600 | -199,000 | 8.1843 | 710,950,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 58,385,600 | -65,000 | 8.2123 | 710,950,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 58,450,600 | 179,000 | 8.2215 | 710,950,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 58,271,600 | 273,000 | 8.1963 | 710,950,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 57,998,600 | 88,000 | 8.1579 | 710,950,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 57,910,600 | 0 | 8.1455 | 710,950,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 57,910,600 | 39,000 | 8.1455 | 710,950,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 57,871,600 | 2,000 | 8.1400 | 710,950,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 57,869,600 | -15,000 | 8.1398 | 710,950,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 57,884,600 | 2,744,600 | 8.1419 | 710,950,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 55,140,000 | 600,000 | 7.7558 | 710,950,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 54,540,000 | -71,000 | 7.6714 | 710,950,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 54,611,000 | 90,000 | 7.6814 | 710,950,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 54,521,000 | 140,000 | 7.6688 | 710,950,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 54,381,000 | 249,000 | 7.6491 | 710,950,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 54,132,000 | 42,000 | 7.6140 | 710,950,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 54,090,000 | 11,000 | 7.6081 | 710,950,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 54,079,000 | 31,000 | 7.6066 | 710,950,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 54,048,000 | 575,000 | 7.6022 | 710,950,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 53,473,000 | -33,000 | 7.5213 | 710,950,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 53,506,000 | 1,141,000 | 7.5260 | 710,950,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 52,365,000 | 63,000 | 7.3655 | 710,950,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 52,302,000 | 105,000 | 7.3566 | 710,950,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 52,197,000 | 67,000 | 7.3419 | 710,950,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 52,130,000 | -99,000 | 7.3324 | 710,950,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 52,229,000 | 146,000 | 7.3464 | 710,950,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 52,083,000 | 634,000 | 7.3258 | 710,950,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 51,449,000 | 60,000 | 7.2367 | 710,950,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 51,389,000 | -98,000 | 7.2282 | 710,950,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 51,487,000 | -10,000 | 7.2420 | 710,950,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 51,497,000 | -9,000 | 7.2434 | 710,950,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 51,506,000 | 19,000 | 7.2447 | 710,950,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 51,487,000 | -259,000 | 7.2420 | 710,950,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 51,746,000 | -2,878,000 | 7.2784 | 710,950,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 54,624,000 | 1,399,000 | 7.6832 | 710,950,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 53,225,000 | -180,500 | 7.4865 | 710,950,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 53,405,500 | -223,000 | 7.5119 | 710,950,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 53,628,500 | -7,000 | 7.5432 | 710,950,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 53,635,500 | 258,000 | 7.5442 | 710,950,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 53,377,500 | -111,000 | 7.5079 | 710,950,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 53,488,500 | -38,000 | 7.5235 | 710,950,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 53,526,500 | -37,000 | 7.5289 | 710,950,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 53,563,500 | -344,000 | 7.5341 | 710,950,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 53,907,500 | -502,000 | 7.5825 | 710,950,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 54,409,500 | 447,000 | 7.6531 | 710,950,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 53,962,500 | 652,000 | 7.5902 | 710,950,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 53,310,500 | 19,000 | 7.4985 | 710,950,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 53,291,500 | -776,000 | 7.4958 | 710,950,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 54,067,500 | 87,000 | 7.6050 | 710,950,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 53,980,500 | 256,000 | 7.5927 | 710,950,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 53,724,500 | -10,000 | 7.5567 | 710,950,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 53,734,500 | -350,000 | 7.5581 | 710,950,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 54,084,500 | -381,000 | 7.6074 | 710,950,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 54,465,500 | 262,000 | 7.6609 | 710,950,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 54,203,500 | -244,000 | 7.6241 | 710,950,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 54,447,500 | 220,000 | 7.6584 | 710,950,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 54,227,500 | -4,662,000 | 7.6275 | 710,950,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 58,889,500 | 51,000 | 8.2832 | 710,950,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 58,838,500 | 64,000 | 8.2760 | 710,950,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 58,774,500 | -214,000 | 8.2670 | 710,950,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 58,988,500 | -263,000 | 8.2971 | 710,950,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 59,251,500 | 412,000 | 8.3341 | 710,950,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 58,839,500 | 499,000 | 8.2762 | 710,950,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 58,340,500 | 148,000 | 8.2060 | 710,950,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 58,192,500 | -527,000 | 8.1852 | 710,950,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 58,719,500 | 530,000 | 8.2593 | 710,950,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 58,189,500 | -12,000 | 8.1848 | 710,950,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 58,201,500 | -177,100 | 8.1864 | 710,950,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 58,378,600 | -119,000 | 8.2114 | 710,950,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 58,497,600 | 139,000 | 8.2281 | 710,950,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 58,358,600 | -155,000 | 8.2085 | 710,950,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 58,513,600 | 0 | 8.2303 | 710,950,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 58,513,600 | 34,000 | 8.2303 | 710,950,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 58,479,600 | 241,000 | 8.2256 | 710,950,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 58,238,600 | 277,000 | 8.1917 | 710,950,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 57,961,600 | -161,000 | 8.1527 | 710,950,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 58,122,600 | -44,000 | 8.1753 | 710,950,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 58,166,600 | -197,000 | 8.1815 | 710,950,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 58,363,600 | -405,000 | 8.2092 | 710,950,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 58,768,600 | 58,000 | 8.2662 | 710,950,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 58,710,600 | 9,000 | 8.2580 | 710,950,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 58,701,600 | -121,000 | 8.2568 | 710,950,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 58,822,600 | -67,000 | 8.2738 | 710,950,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 58,889,600 | -501,000 | 8.2832 | 710,950,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 59,390,600 | 30,000 | 8.3537 | 710,950,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 59,360,600 | 312,000 | 8.3495 | 710,950,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 59,048,600 | 110,000 | 8.3056 | 710,950,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 58,938,600 | -54,000 | 8.2901 | 710,950,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 58,992,600 | -532,000 | 8.2977 | 710,950,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 59,524,600 | -59,000 | 8.3725 | 710,950,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 59,583,600 | -87,000 | 8.3808 | 710,950,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 59,670,600 | -69,000 | 8.3931 | 710,950,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 59,739,600 | 0 | 8.4028 | 710,950,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 59,739,600 | -125,210 | 8.4028 | 710,950,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 59,864,810 | 20,000 | 8.4204 | 710,950,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 59,844,810 | 0 | 8.4176 | 710,950,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 59,844,810 | 487,210 | 8.4176 | 710,950,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 59,357,600 | 18,100 | 8.3491 | 710,950,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 59,339,500 | -98,000 | 8.3465 | 710,950,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 59,437,500 | -55,000 | 8.3603 | 710,950,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 59,492,500 | 65,000 | 8.3680 | 710,950,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 59,427,500 | -203,000 | 8.3589 | 710,950,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 59,630,500 | -35,000 | 8.3874 | 710,950,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 59,665,500 | -5,000 | 8.3924 | 710,950,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 59,670,500 | 1,000 | 8.3931 | 710,950,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 59,669,500 | 14,000 | 8.3929 | 710,950,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 59,655,500 | -63,000 | 8.3910 | 710,950,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 59,718,500 | -112,000 | 8.3998 | 710,950,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 59,830,500 | -164,000 | 8.4156 | 710,950,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 59,994,500 | 117,000 | 8.4386 | 710,950,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 59,877,500 | 77,000 | 8.4222 | 710,950,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 59,800,500 | 385,000 | 8.4114 | 710,950,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 59,415,500 | 346,000 | 8.3572 | 710,950,000 | 2013-11-25 |
| 2976 | 2013-11-28 | 59,069,500 | 111,000 | 8.3085 | 710,950,000 | 2013-11-25 |
| 2977 | 2013-11-27 | 58,958,500 | 18,000 | 8.2929 | 710,950,000 | 2013-11-25 |
| 2978 | 2013-11-26 | 58,940,500 | 192,000 | 8.2904 | 710,950,000 | 2013-11-25 |
| 2979 | 2013-11-25 | 58,748,500 | -31,952 | 8.2634 | 710,950,000 | 2013-11-25 |
| 2980 | 2013-11-22 | 58,780,452 | 437,860 | 8.3972 | 700,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 58,342,592 | 578,348 | 8.3347 | 700,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 57,764,244 | 513,269 | 8.2520 | 700,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 57,250,975 | 16,285 | 8.1787 | 700,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 57,234,690 | -24,490 | 8.1764 | 700,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 57,259,180 | 3,273,500 | 8.1799 | 700,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 53,985,680 | -16,000 | 7.7122 | 700,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 54,001,680 | 32,000 | 7.7145 | 700,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 53,969,680 | 3,657,012 | 7.7100 | 700,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 50,312,668 | 441,650 | 7.1875 | 700,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 49,871,018 | 1,543,055 | 7.1244 | 700,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 48,327,963 | 548,504 | 6.9040 | 700,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 47,779,459 | 454,474 | 6.8256 | 700,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 47,324,985 | 416,000 | 6.7607 | 700,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 46,908,985 | 1,457,475 | 6.7013 | 700,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 45,451,510 | 307,000 | 6.4931 | 700,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 45,144,510 | 1,811,510 | 6.4492 | 700,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 43,333,000 | 3,368,000 | 6.1904 | 700,000,000 | 2013-10-28 |
| 2998 | 2013-10-29 | 39,965,000 | 1,000 | 5.7093 | 700,000,000 | 2013-10-28 |
| 2999 | 2013-10-28 | 39,964,000 | 5.7091 | 700,000,000 | 2013-10-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy