NATIONAL UNITED RESOURCES HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00254 | 1972-11-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 43,516,506 | 0 | 0.9918 | 4,387,628,409 | 2025-06-30 |
| 2 | 2025-12-30 | 43,516,506 | -230,500 | 0.9918 | 4,387,628,409 | 2025-06-30 |
| 3 | 2025-12-29 | 43,747,006 | -60,000 | 0.9971 | 4,387,628,409 | 2025-06-30 |
| 4 | 2025-12-24 | 43,807,006 | 0 | 0.9984 | 4,387,628,409 | 2025-06-30 |
| 5 | 2025-12-23 | 43,807,006 | 260,000 | 0.9984 | 4,387,628,409 | 2025-06-30 |
| 6 | 2025-12-22 | 43,547,006 | 94,000 | 0.9925 | 4,387,628,409 | 2025-06-30 |
| 7 | 2025-12-19 | 43,453,006 | 410,000 | 0.9904 | 4,387,628,409 | 2025-06-30 |
| 8 | 2025-12-18 | 43,043,006 | 318,000 | 0.9810 | 4,387,628,409 | 2025-06-30 |
| 9 | 2025-12-17 | 42,725,006 | 200,000 | 0.9738 | 4,387,628,409 | 2025-06-30 |
| 10 | 2025-12-16 | 42,525,006 | 80,000 | 0.9692 | 4,387,628,409 | 2025-06-30 |
| 11 | 2025-12-15 | 42,445,006 | 407,000 | 0.9674 | 4,387,628,409 | 2025-06-30 |
| 12 | 2025-12-12 | 42,038,006 | -269,600 | 0.9581 | 4,387,628,409 | 2025-06-30 |
| 13 | 2025-12-11 | 42,307,606 | -44,000 | 0.9642 | 4,387,628,409 | 2025-06-30 |
| 14 | 2025-12-10 | 42,351,606 | 40,000 | 0.9653 | 4,387,628,409 | 2025-06-30 |
| 15 | 2025-12-09 | 42,311,606 | 55,600 | 0.9643 | 4,387,628,409 | 2025-06-30 |
| 16 | 2025-12-08 | 42,256,006 | 213,307 | 0.9631 | 4,387,628,409 | 2025-06-30 |
| 17 | 2025-12-05 | 42,042,699 | 0 | 0.9582 | 4,387,628,409 | 2025-06-30 |
| 18 | 2025-12-04 | 42,042,699 | 80,000 | 0.9582 | 4,387,628,409 | 2025-06-30 |
| 19 | 2025-12-03 | 41,962,699 | -4,000 | 0.9564 | 4,387,628,409 | 2025-06-30 |
| 20 | 2025-12-02 | 41,966,699 | 19,000 | 0.9565 | 4,387,628,409 | 2025-06-30 |
| 21 | 2025-12-01 | 41,947,699 | 20,000 | 0.9560 | 4,387,628,409 | 2025-06-30 |
| 22 | 2025-11-28 | 41,927,699 | -80 | 0.9556 | 4,387,628,409 | 2025-06-30 |
| 23 | 2025-11-27 | 41,927,779 | 0 | 0.9556 | 4,387,628,409 | 2025-06-30 |
| 24 | 2025-11-26 | 41,927,779 | 0 | 0.9556 | 4,387,628,409 | 2025-06-30 |
| 25 | 2025-11-25 | 41,927,779 | 0 | 0.9556 | 4,387,628,409 | 2025-06-30 |
| 26 | 2025-11-24 | 41,927,779 | 40,000 | 0.9556 | 4,387,628,409 | 2025-06-30 |
| 27 | 2025-11-21 | 41,887,779 | 20,000 | 0.9547 | 4,387,628,409 | 2025-06-30 |
| 28 | 2025-11-20 | 41,867,779 | -18,000 | 0.9542 | 4,387,628,409 | 2025-06-30 |
| 29 | 2025-11-19 | 41,885,779 | 9,820 | 0.9546 | 4,387,628,409 | 2025-06-30 |
| 30 | 2025-11-18 | 41,875,959 | -2,000 | 0.9544 | 4,387,628,409 | 2025-06-30 |
| 31 | 2025-11-17 | 41,877,959 | 0 | 0.9545 | 4,387,628,409 | 2025-06-30 |
| 32 | 2025-11-14 | 41,877,959 | 0 | 0.9545 | 4,387,628,409 | 2025-06-30 |
| 33 | 2025-11-13 | 41,877,959 | 0 | 0.9545 | 4,387,628,409 | 2025-06-30 |
| 34 | 2025-11-12 | 41,877,959 | 40,000 | 0.9545 | 4,387,628,409 | 2025-06-30 |
| 35 | 2025-11-11 | 41,837,959 | 18,910 | 0.9535 | 4,387,628,409 | 2025-06-30 |
| 36 | 2025-11-10 | 41,819,049 | 19,000 | 0.9531 | 4,387,628,409 | 2025-06-30 |
| 37 | 2025-11-07 | 41,800,049 | 0 | 0.9527 | 4,387,628,409 | 2025-06-30 |
| 38 | 2025-11-06 | 41,800,049 | 0 | 0.9527 | 4,387,628,409 | 2025-06-30 |
| 39 | 2025-11-05 | 41,800,049 | -20,000 | 0.9527 | 4,387,628,409 | 2025-06-30 |
| 40 | 2025-11-04 | 41,820,049 | -440,500 | 0.9531 | 4,387,628,409 | 2025-06-30 |
| 41 | 2025-11-03 | 42,260,549 | -160 | 0.9632 | 4,387,628,409 | 2025-06-30 |
| 42 | 2025-10-31 | 42,260,709 | 20,000 | 0.9632 | 4,387,628,409 | 2025-06-30 |
| 43 | 2025-10-30 | 42,240,709 | 160,000 | 0.9627 | 4,387,628,409 | 2025-06-30 |
| 44 | 2025-10-28 | 42,080,709 | -58,000 | 0.9591 | 4,387,628,409 | 2025-06-30 |
| 45 | 2025-10-27 | 42,138,709 | -20,000 | 0.9604 | 4,387,628,409 | 2025-06-30 |
| 46 | 2025-10-24 | 42,158,709 | 0 | 0.9609 | 4,387,628,409 | 2025-06-30 |
| 47 | 2025-10-23 | 42,158,709 | 37,600 | 0.9609 | 4,387,628,409 | 2025-06-30 |
| 48 | 2025-10-22 | 42,121,109 | -4,000 | 0.9600 | 4,387,628,409 | 2025-06-30 |
| 49 | 2025-10-21 | 42,125,109 | 20,000 | 0.9601 | 4,387,628,409 | 2025-06-30 |
| 50 | 2025-10-20 | 42,105,109 | 20,000 | 0.9596 | 4,387,628,409 | 2025-06-30 |
| 51 | 2025-10-17 | 42,085,109 | -400 | 0.9592 | 4,387,628,409 | 2025-06-30 |
| 52 | 2025-10-16 | 42,085,509 | -300,000 | 0.9592 | 4,387,628,409 | 2025-06-30 |
| 53 | 2025-10-15 | 42,385,509 | -70,600 | 0.9660 | 4,387,628,409 | 2025-06-30 |
| 54 | 2025-10-14 | 42,456,109 | -60,000 | 0.9676 | 4,387,628,409 | 2025-06-30 |
| 55 | 2025-10-13 | 42,516,109 | 59,900 | 0.9690 | 4,387,628,409 | 2025-06-30 |
| 56 | 2025-10-10 | 42,456,209 | 0 | 0.9676 | 4,387,628,409 | 2025-06-30 |
| 57 | 2025-10-09 | 42,456,209 | 100,000 | 0.9676 | 4,387,628,409 | 2025-06-30 |
| 58 | 2025-10-08 | 42,356,209 | 0 | 0.9654 | 4,387,628,409 | 2025-06-30 |
| 59 | 2025-10-06 | 42,356,209 | -201,500 | 0.9654 | 4,387,628,409 | 2025-06-30 |
| 60 | 2025-10-03 | 42,557,709 | -2,100 | 0.9699 | 4,387,628,409 | 2025-06-30 |
| 61 | 2025-10-02 | 42,559,809 | -4,000 | 0.9700 | 4,387,628,409 | 2025-06-30 |
| 62 | 2025-09-30 | 42,563,809 | 18,600 | 0.9701 | 4,387,628,409 | 2025-06-30 |
| 63 | 2025-09-29 | 42,545,209 | 19,500 | 0.9697 | 4,387,628,409 | 2025-06-30 |
| 64 | 2025-09-26 | 42,525,709 | -80,600 | 0.9692 | 4,387,628,409 | 2025-06-30 |
| 65 | 2025-09-25 | 42,606,309 | -340,000 | 0.9711 | 4,387,628,409 | 2025-06-30 |
| 66 | 2025-09-24 | 42,946,309 | 3,000 | 0.9788 | 4,387,628,409 | 2025-06-30 |
| 67 | 2025-09-23 | 42,943,309 | 0 | 0.9787 | 4,387,628,409 | 2025-06-30 |
| 68 | 2025-09-22 | 42,943,309 | 8,000 | 0.9787 | 4,387,628,409 | 2025-06-30 |
| 69 | 2025-09-19 | 42,935,309 | -1,000 | 0.9786 | 4,387,628,409 | 2025-06-30 |
| 70 | 2025-09-18 | 42,936,309 | -600 | 0.9786 | 4,387,628,409 | 2025-06-30 |
| 71 | 2025-09-17 | 42,936,909 | -22,000 | 0.9786 | 4,387,628,409 | 2025-06-30 |
| 72 | 2025-09-16 | 42,958,909 | 94,420 | 0.9791 | 4,387,628,409 | 2025-06-30 |
| 73 | 2025-09-15 | 42,864,489 | -40,000 | 0.9769 | 4,387,628,409 | 2025-06-30 |
| 74 | 2025-09-12 | 42,904,489 | -40,000 | 0.9779 | 4,387,628,409 | 2025-06-30 |
| 75 | 2025-09-11 | 42,944,489 | 215,400 | 0.9788 | 4,387,628,409 | 2025-06-30 |
| 76 | 2025-09-10 | 42,729,089 | 49,360 | 0.9739 | 4,387,628,409 | 2025-06-30 |
| 77 | 2025-09-09 | 42,679,729 | 98,900 | 0.9727 | 4,387,628,409 | 2025-06-30 |
| 78 | 2025-09-08 | 42,580,829 | 0 | 0.9705 | 4,387,628,409 | 2025-06-30 |
| 79 | 2025-09-05 | 42,580,829 | -61,000 | 0.9705 | 4,387,628,409 | 2025-06-30 |
| 80 | 2025-09-04 | 42,641,829 | 239,100 | 0.9719 | 4,387,628,409 | 2025-06-30 |
| 81 | 2025-09-03 | 42,402,729 | 99,500 | 0.9664 | 4,387,628,409 | 2025-06-30 |
| 82 | 2025-09-02 | 42,303,229 | -26,500 | 0.9641 | 4,387,628,409 | 2025-06-30 |
| 83 | 2025-09-01 | 42,329,729 | -34,000 | 0.9648 | 4,387,628,409 | 2025-06-30 |
| 84 | 2025-08-29 | 42,363,729 | -334,000 | 0.9655 | 4,387,628,409 | 2025-06-30 |
| 85 | 2025-08-28 | 42,697,729 | 8,000 | 0.9731 | 4,387,628,409 | 2025-06-30 |
| 86 | 2025-08-27 | 42,689,729 | -1,500 | 0.9730 | 4,387,628,409 | 2025-06-30 |
| 87 | 2025-08-26 | 42,691,229 | 199,800 | 0.9730 | 4,387,628,409 | 2025-06-30 |
| 88 | 2025-08-25 | 42,491,429 | -225,000 | 0.9684 | 4,387,628,409 | 2025-06-30 |
| 89 | 2025-08-22 | 42,716,429 | -467,400 | 0.9736 | 4,387,628,409 | 2025-06-30 |
| 90 | 2025-08-21 | 43,183,829 | -21,600 | 0.9842 | 4,387,628,409 | 2025-06-30 |
| 91 | 2025-08-20 | 43,205,429 | 0 | 0.9847 | 4,387,628,409 | 2025-06-30 |
| 92 | 2025-08-19 | 43,205,429 | 96,000 | 0.9847 | 4,387,628,409 | 2025-06-30 |
| 93 | 2025-08-18 | 43,109,429 | -388,464,888 | 0.9825 | 4,387,628,409 | 2025-06-30 |
| 94 | 2025-08-15 | 431,574,317 | -239,997 | 9.8362 | 4,387,628,409 | 2025-06-30 |
| 95 | 2025-08-14 | 431,814,314 | -1,780,020 | 9.8416 | 4,387,628,409 | 2025-06-30 |
| 96 | 2025-08-13 | 433,594,334 | -1,062,900 | 9.8822 | 4,387,628,409 | 2025-06-30 |
| 97 | 2025-08-12 | 434,657,234 | -160,000 | 9.9064 | 4,387,628,409 | 2025-06-30 |
| 98 | 2025-08-11 | 434,817,234 | -20,000 | 9.9101 | 4,387,628,409 | 2025-06-30 |
| 99 | 2025-08-08 | 434,837,234 | -20,000 | 9.9105 | 4,387,628,409 | 2025-06-30 |
| 100 | 2025-08-07 | 434,857,234 | 80,000 | 9.9110 | 4,387,628,409 | 2025-06-30 |
| 101 | 2025-08-06 | 434,777,234 | 614,500 | 9.9092 | 4,387,628,409 | 2025-06-30 |
| 102 | 2025-08-05 | 434,162,734 | 480,000 | 9.8952 | 4,387,628,409 | 2025-06-30 |
| 103 | 2025-08-04 | 433,682,734 | 1,220,000 | 9.8842 | 4,387,628,409 | 2025-06-30 |
| 104 | 2025-08-01 | 432,462,734 | 0 | 9.8564 | 4,387,628,409 | 2025-06-30 |
| 105 | 2025-07-31 | 432,462,734 | 2,174,000 | 9.8564 | 4,387,628,409 | 2025-06-30 |
| 106 | 2025-07-30 | 430,288,734 | 978,000 | 9.8069 | 4,387,628,409 | 2025-06-30 |
| 107 | 2025-07-29 | 429,310,734 | 294,000 | 9.7846 | 4,387,628,409 | 2025-06-30 |
| 108 | 2025-07-28 | 429,016,734 | 40,000 | 9.7779 | 4,387,628,409 | 2025-06-30 |
| 109 | 2025-07-25 | 428,976,734 | 120,000 | 9.7770 | 4,387,628,409 | 2025-06-30 |
| 110 | 2025-07-24 | 428,856,734 | -1,686,000 | 9.7742 | 4,387,628,409 | 2025-06-30 |
| 111 | 2025-07-23 | 430,542,734 | -100,000 | 9.8127 | 4,387,628,409 | 2025-06-30 |
| 112 | 2025-07-22 | 430,642,734 | 4,385,000 | 9.8149 | 4,387,628,409 | 2025-06-30 |
| 113 | 2025-07-21 | 426,257,734 | 940,000 | 9.7150 | 4,387,628,409 | 2025-06-30 |
| 114 | 2025-07-18 | 425,317,734 | 100,000 | 9.6936 | 4,387,628,409 | 2025-06-30 |
| 115 | 2025-07-17 | 425,217,734 | 0 | 9.6913 | 4,387,628,409 | 2025-06-30 |
| 116 | 2025-07-16 | 425,217,734 | -90,000 | 9.6913 | 4,387,628,409 | 2025-06-30 |
| 117 | 2025-07-15 | 425,307,734 | 260,000 | 9.6933 | 4,387,628,409 | 2025-06-30 |
| 118 | 2025-07-14 | 425,047,734 | 470,000 | 9.6874 | 4,387,628,409 | 2025-06-30 |
| 119 | 2025-07-11 | 424,577,734 | 260,000 | 9.6767 | 4,387,628,409 | 2025-06-30 |
| 120 | 2025-07-10 | 424,317,734 | -15,000 | 9.6708 | 4,387,628,409 | 2025-06-30 |
| 121 | 2025-07-09 | 424,332,734 | 0 | 9.6711 | 4,387,628,409 | 2025-06-30 |
| 122 | 2025-07-08 | 424,332,734 | 0 | 9.6711 | 4,387,628,409 | 2025-06-30 |
| 123 | 2025-07-07 | 424,332,734 | -20,000 | 9.6711 | 4,387,628,409 | 2025-06-30 |
| 124 | 2025-07-04 | 424,352,734 | -400,000 | 9.6716 | 4,387,628,409 | 2025-06-30 |
| 125 | 2025-07-03 | 424,752,734 | -827,000 | 9.6807 | 4,387,628,409 | 2025-06-30 |
| 126 | 2025-07-02 | 425,579,734 | 20,000 | 9.6995 | 4,387,628,409 | 2025-06-30 |
| 127 | 2025-06-30 | 425,559,734 | -215,000 | 9.6991 | 4,387,628,409 | 2025-06-30 |
| 128 | 2025-06-27 | 425,774,734 | 10,000 | 9.7040 | 4,387,628,409 | 2025-05-31 |
| 129 | 2025-06-26 | 425,764,734 | 0 | 9.7038 | 4,387,628,409 | 2025-05-31 |
| 130 | 2025-06-25 | 425,764,734 | 500,000 | 9.7038 | 4,387,628,409 | 2025-05-31 |
| 131 | 2025-06-24 | 425,264,734 | 1,240,000 | 9.6924 | 4,387,628,409 | 2025-05-31 |
| 132 | 2025-06-23 | 424,024,734 | 0 | 9.6641 | 4,387,628,409 | 2025-05-31 |
| 133 | 2025-06-20 | 424,024,734 | 0 | 9.6641 | 4,387,628,409 | 2025-05-31 |
| 134 | 2025-06-19 | 424,024,734 | 20,000 | 9.6641 | 4,387,628,409 | 2025-05-31 |
| 135 | 2025-06-18 | 424,004,734 | 2,460,000 | 9.6636 | 4,387,628,409 | 2025-05-31 |
| 136 | 2025-06-17 | 421,544,734 | 2,736,500 | 9.6076 | 4,387,628,409 | 2025-05-31 |
| 137 | 2025-06-16 | 418,808,234 | 620,000 | 9.5452 | 4,387,628,409 | 2025-05-31 |
| 138 | 2025-06-13 | 418,188,234 | 431,000 | 9.5311 | 4,387,628,409 | 2025-05-31 |
| 139 | 2025-06-12 | 417,757,234 | 0 | 9.5213 | 4,387,628,409 | 2025-05-31 |
| 140 | 2025-06-11 | 417,757,234 | 2,480,000 | 9.5213 | 4,387,628,409 | 2025-05-31 |
| 141 | 2025-06-10 | 415,277,234 | 1,598,200 | 9.4647 | 4,387,628,409 | 2025-05-31 |
| 142 | 2025-06-09 | 413,679,034 | 4,960,000 | 9.4283 | 4,387,628,409 | 2025-05-31 |
| 143 | 2025-06-06 | 408,719,034 | -930,000 | 9.3153 | 4,387,628,409 | 2025-05-31 |
| 144 | 2025-06-05 | 409,649,034 | 840,000 | 9.3365 | 4,387,628,409 | 2025-05-31 |
| 145 | 2025-06-04 | 408,809,034 | 20,000 | 9.3173 | 4,387,628,409 | 2025-05-31 |
| 146 | 2025-06-03 | 408,789,034 | 273,000 | 9.3169 | 4,387,628,409 | 2025-05-31 |
| 147 | 2025-06-02 | 408,516,034 | 1,420,000 | 9.3106 | 4,387,628,409 | 2025-05-31 |
| 148 | 2025-05-30 | 407,096,034 | 300,000 | 9.2783 | 4,387,628,409 | 2025-04-30 |
| 149 | 2025-05-29 | 406,796,034 | 1,140,000 | 9.2714 | 4,387,628,409 | 2025-04-30 |
| 150 | 2025-05-28 | 405,656,034 | 1,440,000 | 9.2455 | 4,387,628,409 | 2025-04-30 |
| 151 | 2025-05-27 | 404,216,034 | 300,000 | 9.2126 | 4,387,628,409 | 2025-04-30 |
| 152 | 2025-05-26 | 403,916,034 | 439,500 | 9.2058 | 4,387,628,409 | 2025-04-30 |
| 153 | 2025-05-23 | 403,476,534 | 957,000 | 9.1958 | 4,387,628,409 | 2025-04-30 |
| 154 | 2025-05-22 | 402,519,534 | 20,000 | 9.1740 | 4,387,628,409 | 2025-04-30 |
| 155 | 2025-05-21 | 402,499,534 | 60,000 | 9.1735 | 4,387,628,409 | 2025-04-30 |
| 156 | 2025-05-20 | 402,439,534 | 1,420,000 | 9.1721 | 4,387,628,409 | 2025-04-30 |
| 157 | 2025-05-19 | 401,019,534 | 1,851,000 | 9.1398 | 4,387,628,409 | 2025-04-30 |
| 158 | 2025-05-16 | 399,168,534 | 74,960 | 9.0976 | 4,387,628,409 | 2025-04-30 |
| 159 | 2025-05-15 | 399,093,574 | -50,000 | 9.0959 | 4,387,628,409 | 2025-04-30 |
| 160 | 2025-05-14 | 399,143,574 | 40,000 | 9.0970 | 4,387,628,409 | 2025-04-30 |
| 161 | 2025-05-13 | 399,103,574 | -160,000 | 9.0961 | 4,387,628,409 | 2025-04-30 |
| 162 | 2025-05-12 | 399,263,574 | -140,000 | 9.0998 | 4,387,628,409 | 2025-04-30 |
| 163 | 2025-05-09 | 399,403,574 | -427,700 | 9.1029 | 4,387,628,409 | 2025-04-30 |
| 164 | 2025-05-08 | 399,831,274 | -240,000 | 9.1127 | 4,387,628,409 | 2025-04-30 |
| 165 | 2025-05-07 | 400,071,274 | -80,000 | 9.1182 | 4,387,628,409 | 2025-04-30 |
| 166 | 2025-05-06 | 400,151,274 | 60,000 | 9.1200 | 4,387,628,409 | 2025-04-30 |
| 167 | 2025-05-02 | 400,091,274 | -600,000 | 9.1186 | 4,387,628,409 | 2025-04-30 |
| 168 | 2025-04-30 | 400,691,274 | -840,000 | 9.1323 | 4,387,628,409 | 2025-04-30 |
| 169 | 2025-04-29 | 401,531,274 | 500,000 | 9.1514 | 4,387,628,409 | 2025-03-31 |
| 170 | 2025-04-28 | 401,031,274 | -60,000 | 9.1400 | 4,387,628,409 | 2025-03-31 |
| 171 | 2025-04-25 | 401,091,274 | 0 | 9.1414 | 4,387,628,409 | 2025-03-31 |
| 172 | 2025-04-24 | 401,091,274 | 700,000 | 9.1414 | 4,387,628,409 | 2025-03-31 |
| 173 | 2025-04-23 | 400,391,274 | 440,000 | 9.1255 | 4,387,628,409 | 2025-03-31 |
| 174 | 2025-04-22 | 399,951,274 | 5,351,400 | 9.1154 | 4,387,628,409 | 2025-03-31 |
| 175 | 2025-04-17 | 394,599,874 | -60,000 | 8.9935 | 4,387,628,409 | 2025-03-31 |
| 176 | 2025-04-16 | 394,659,874 | 840,000 | 8.9948 | 4,387,628,409 | 2025-03-31 |
| 177 | 2025-04-15 | 393,819,874 | -1,340,000 | 8.9757 | 4,387,628,409 | 2025-03-31 |
| 178 | 2025-04-14 | 395,159,874 | 2,183,000 | 9.0062 | 4,387,628,409 | 2025-03-31 |
| 179 | 2025-04-11 | 392,976,874 | 3,380,000 | 8.9565 | 4,387,628,409 | 2025-03-31 |
| 180 | 2025-04-10 | 389,596,874 | 6,310,000 | 8.8794 | 4,387,628,409 | 2025-03-31 |
| 181 | 2025-04-09 | 383,286,874 | -260,000 | 8.7356 | 4,387,628,409 | 2025-03-31 |
| 182 | 2025-04-08 | 383,546,874 | -1,300,000 | 8.7416 | 4,387,628,409 | 2025-03-31 |
| 183 | 2025-04-07 | 384,846,874 | 730,000 | 8.7712 | 4,387,628,409 | 2025-03-31 |
| 184 | 2025-04-03 | 384,116,874 | 340,000 | 8.7545 | 4,387,628,409 | 2025-03-31 |
| 185 | 2025-04-02 | 383,776,874 | 2,280,000 | 8.7468 | 4,387,628,409 | 2025-03-31 |
| 186 | 2025-04-01 | 381,496,874 | 0 | 8.6948 | 4,387,628,409 | 2025-03-31 |
| 187 | 2025-03-31 | 381,496,874 | -160,600 | 8.6948 | 4,387,628,409 | 2025-03-31 |
| 188 | 2025-03-28 | 381,657,474 | -200,000 | 8.6985 | 4,387,628,409 | 2025-02-28 |
| 189 | 2025-03-27 | 381,857,474 | 109,200 | 8.7030 | 4,387,628,409 | 2025-02-28 |
| 190 | 2025-03-26 | 381,748,274 | 100,000 | 8.7006 | 4,387,628,409 | 2025-02-28 |
| 191 | 2025-03-25 | 381,648,274 | 160,000 | 8.6983 | 4,387,628,409 | 2025-02-28 |
| 192 | 2025-03-24 | 381,488,274 | 540,000 | 8.6946 | 4,387,628,409 | 2025-02-28 |
| 193 | 2025-03-21 | 380,948,274 | 40,000 | 8.6823 | 4,387,628,409 | 2025-02-28 |
| 194 | 2025-03-20 | 380,908,274 | -1,100,000 | 8.6814 | 4,387,628,409 | 2025-02-28 |
| 195 | 2025-03-19 | 382,008,274 | 1,020,000 | 8.7065 | 4,387,628,409 | 2025-02-28 |
| 196 | 2025-03-18 | 380,988,274 | 20,000 | 8.6832 | 4,387,628,409 | 2025-02-28 |
| 197 | 2025-03-17 | 380,968,274 | 2,275,000 | 8.6828 | 4,387,628,409 | 2025-02-28 |
| 198 | 2025-03-14 | 378,693,274 | 500,000 | 8.6309 | 4,387,628,409 | 2025-02-28 |
| 199 | 2025-03-13 | 378,193,274 | -1,389,500 | 8.6195 | 4,387,628,409 | 2025-02-28 |
| 200 | 2025-03-12 | 379,582,774 | -1,017,000 | 8.6512 | 4,387,628,409 | 2025-02-28 |
| 201 | 2025-03-11 | 380,599,774 | 1,880,000 | 8.6744 | 4,387,628,409 | 2025-02-28 |
| 202 | 2025-03-10 | 378,719,774 | 80,000 | 8.6315 | 4,387,628,409 | 2025-02-28 |
| 203 | 2025-03-07 | 378,639,774 | 11,900,000 | 8.6297 | 4,387,628,409 | 2025-02-28 |
| 204 | 2025-03-06 | 366,739,774 | -1,003,000 | 8.3585 | 4,387,628,409 | 2025-02-28 |
| 205 | 2025-03-05 | 367,742,774 | -7,000 | 8.3814 | 4,387,628,409 | 2025-02-28 |
| 206 | 2025-03-04 | 367,749,774 | 0 | 8.3815 | 4,387,628,409 | 2025-02-28 |
| 207 | 2025-03-03 | 367,749,774 | -44,000 | 8.3815 | 4,387,628,409 | 2025-02-28 |
| 208 | 2025-02-28 | 367,793,774 | 0 | 8.3825 | 4,387,628,409 | 2025-02-28 |
| 209 | 2025-02-27 | 367,793,774 | -300,000 | 8.3825 | 4,387,628,409 | 2025-01-31 |
| 210 | 2025-02-26 | 368,093,774 | 340,000 | 8.3894 | 4,387,628,409 | 2025-01-31 |
| 211 | 2025-02-25 | 367,753,774 | -30,000 | 8.3816 | 4,387,628,409 | 2025-01-31 |
| 212 | 2025-02-24 | 367,783,774 | -260,000 | 8.3823 | 4,387,628,409 | 2025-01-31 |
| 213 | 2025-02-21 | 368,043,774 | -60,000 | 8.3882 | 4,387,628,409 | 2025-01-31 |
| 214 | 2025-02-20 | 368,103,774 | -21,000 | 8.3896 | 4,387,628,409 | 2025-01-31 |
| 215 | 2025-02-19 | 368,124,774 | -600,000 | 8.3901 | 4,387,628,409 | 2025-01-31 |
| 216 | 2025-02-18 | 368,724,774 | -400,000 | 8.4037 | 4,387,628,409 | 2025-01-31 |
| 217 | 2025-02-17 | 369,124,774 | -60,000 | 8.4129 | 4,387,628,409 | 2025-01-31 |
| 218 | 2025-02-14 | 369,184,774 | -380,000 | 8.4142 | 4,387,628,409 | 2025-01-31 |
| 219 | 2025-02-13 | 369,564,774 | 0 | 8.4229 | 4,387,628,409 | 2025-01-31 |
| 220 | 2025-02-12 | 369,564,774 | 0 | 8.4229 | 4,387,628,409 | 2025-01-31 |
| 221 | 2025-02-11 | 369,564,774 | 29,000 | 8.4229 | 4,387,628,409 | 2025-01-31 |
| 222 | 2025-02-10 | 369,535,774 | -28,000 | 8.4222 | 4,387,628,409 | 2025-01-31 |
| 223 | 2025-02-07 | 369,563,774 | 0 | 8.4229 | 4,387,628,409 | 2025-01-31 |
| 224 | 2025-02-06 | 369,563,774 | 0 | 8.4229 | 4,387,628,409 | 2025-01-31 |
| 225 | 2025-02-05 | 369,563,774 | 0 | 8.4229 | 4,387,628,409 | 2025-01-31 |
| 226 | 2025-02-04 | 369,563,774 | -48,000 | 8.4229 | 4,387,628,409 | 2025-01-31 |
| 227 | 2025-02-03 | 369,611,774 | -181,000 | 8.4240 | 4,387,628,409 | 2025-01-31 |
| 228 | 2025-01-28 | 369,792,774 | 0 | 8.4281 | 4,387,628,409 | 2024-12-31 |
| 229 | 2025-01-27 | 369,792,774 | -20,000 | 8.4281 | 4,387,628,409 | 2024-12-31 |
| 230 | 2025-01-24 | 369,812,774 | -140,000 | 8.4285 | 4,387,628,409 | 2024-12-31 |
| 231 | 2025-01-23 | 369,952,774 | 0 | 8.4317 | 4,387,628,409 | 2024-12-31 |
| 232 | 2025-01-22 | 369,952,774 | -120,000 | 8.4317 | 4,387,628,409 | 2024-12-31 |
| 233 | 2025-01-21 | 370,072,774 | 0 | 8.4345 | 4,387,628,409 | 2024-12-31 |
| 234 | 2025-01-20 | 370,072,774 | 0 | 8.4345 | 4,387,628,409 | 2024-12-31 |
| 235 | 2025-01-17 | 370,072,774 | 0 | 8.4345 | 4,387,628,409 | 2024-12-31 |
| 236 | 2025-01-16 | 370,072,774 | 0 | 8.4345 | 4,387,628,409 | 2024-12-31 |
| 237 | 2025-01-15 | 370,072,774 | -20,000 | 8.4345 | 4,387,628,409 | 2024-12-31 |
| 238 | 2025-01-14 | 370,092,774 | 219,998 | 8.4349 | 4,387,628,409 | 2024-12-31 |
| 239 | 2025-01-13 | 369,872,776 | 360,000 | 8.4299 | 4,387,628,409 | 2024-12-31 |
| 240 | 2025-01-10 | 369,512,776 | -21,000 | 8.4217 | 4,387,628,409 | 2024-12-31 |
| 241 | 2025-01-09 | 369,533,776 | -1,200 | 8.4222 | 4,387,628,409 | 2024-12-31 |
| 242 | 2025-01-08 | 369,534,976 | 0 | 8.4222 | 4,387,628,409 | 2024-12-31 |
| 243 | 2025-01-07 | 369,534,976 | -121,100 | 8.4222 | 4,387,628,409 | 2024-12-31 |
| 244 | 2025-01-06 | 369,656,076 | 0 | 8.4250 | 4,387,628,409 | 2024-12-31 |
| 245 | 2025-01-03 | 369,656,076 | -100,000 | 8.4250 | 4,387,628,409 | 2024-12-31 |
| 246 | 2025-01-02 | 369,756,076 | 55,000 | 8.4272 | 4,387,628,409 | 2024-12-31 |
| 247 | 2024-12-31 | 369,701,076 | 0 | 8.4260 | 4,387,628,409 | 2024-12-31 |
| 248 | 2024-12-30 | 369,701,076 | -20,000 | 8.4260 | 4,387,628,409 | 2024-11-30 |
| 249 | 2024-12-27 | 369,721,076 | 360,000 | 8.4264 | 4,387,628,409 | 2024-11-30 |
| 250 | 2024-12-24 | 369,361,076 | 0 | 8.4182 | 4,387,628,409 | 2024-11-30 |
| 251 | 2024-12-23 | 369,361,076 | -152,000 | 8.4182 | 4,387,628,409 | 2024-11-30 |
| 252 | 2024-12-20 | 369,513,076 | -224,000 | 8.4217 | 4,387,628,409 | 2024-11-30 |
| 253 | 2024-12-19 | 369,737,076 | -60,000 | 8.4268 | 4,387,628,409 | 2024-11-30 |
| 254 | 2024-12-18 | 369,797,076 | -240,000 | 8.4282 | 4,387,628,409 | 2024-11-30 |
| 255 | 2024-12-17 | 370,037,076 | 88,000 | 8.4336 | 4,387,628,409 | 2024-11-30 |
| 256 | 2024-12-16 | 369,949,076 | 1,250,000 | 8.4316 | 4,387,628,409 | 2024-11-30 |
| 257 | 2024-12-13 | 368,699,076 | -100,000 | 8.4032 | 4,387,628,409 | 2024-11-30 |
| 258 | 2024-12-12 | 368,799,076 | 380,000 | 8.4054 | 4,387,628,409 | 2024-11-30 |
| 259 | 2024-12-11 | 368,419,076 | 0 | 8.3968 | 4,387,628,409 | 2024-11-30 |
| 260 | 2024-12-10 | 368,419,076 | 0 | 8.3968 | 4,387,628,409 | 2024-11-30 |
| 261 | 2024-12-09 | 368,419,076 | 0 | 8.3968 | 4,387,628,409 | 2024-11-30 |
| 262 | 2024-12-06 | 368,419,076 | -180,000 | 8.3968 | 4,387,628,409 | 2024-11-30 |
| 263 | 2024-12-05 | 368,599,076 | 300,000 | 8.4009 | 4,387,628,409 | 2024-11-30 |
| 264 | 2024-12-04 | 368,299,076 | 560,000 | 8.3940 | 4,387,628,409 | 2024-11-30 |
| 265 | 2024-12-03 | 367,739,076 | 1,480,000 | 8.3813 | 4,387,628,409 | 2024-11-30 |
| 266 | 2024-12-02 | 366,259,076 | -1,000 | 8.3475 | 4,387,628,409 | 2024-11-30 |
| 267 | 2024-11-29 | 366,260,076 | -1,310,000 | 8.3476 | 4,387,628,409 | 2024-10-31 |
| 268 | 2024-11-28 | 367,570,076 | 1,920,000 | 8.3774 | 4,387,628,409 | 2024-10-31 |
| 269 | 2024-11-27 | 365,650,076 | 2,640,000 | 8.3337 | 4,387,628,409 | 2024-10-31 |
| 270 | 2024-11-26 | 363,010,076 | 40,000 | 8.2735 | 4,387,628,409 | 2024-10-31 |
| 271 | 2024-11-25 | 362,970,076 | 0 | 8.2726 | 4,387,628,409 | 2024-10-31 |
| 272 | 2024-11-22 | 362,970,076 | 0 | 8.2726 | 4,387,628,409 | 2024-10-31 |
| 273 | 2024-11-21 | 362,970,076 | -580,000 | 8.2726 | 4,387,628,409 | 2024-10-31 |
| 274 | 2024-11-20 | 363,550,076 | 320,000 | 8.2858 | 4,387,628,409 | 2024-10-31 |
| 275 | 2024-11-19 | 363,230,076 | -20,000 | 8.2785 | 4,387,628,409 | 2024-10-31 |
| 276 | 2024-11-18 | 363,250,076 | -28,800 | 8.2790 | 4,387,628,409 | 2024-10-31 |
| 277 | 2024-11-15 | 363,278,876 | -20,000 | 8.2796 | 4,387,628,409 | 2024-10-31 |
| 278 | 2024-11-14 | 363,298,876 | 680,000 | 8.2801 | 4,387,628,409 | 2024-10-31 |
| 279 | 2024-11-13 | 362,618,876 | 0 | 8.2646 | 4,387,628,409 | 2024-10-31 |
| 280 | 2024-11-12 | 362,618,876 | 0 | 8.2646 | 4,387,628,409 | 2024-10-31 |
| 281 | 2024-11-11 | 362,618,876 | 335,000 | 8.2646 | 4,387,628,409 | 2024-10-31 |
| 282 | 2024-11-08 | 362,283,876 | -200,000 | 8.2569 | 4,387,628,409 | 2024-10-31 |
| 283 | 2024-11-07 | 362,483,876 | 0 | 8.2615 | 4,387,628,409 | 2024-10-31 |
| 284 | 2024-11-06 | 362,483,876 | 20,000 | 8.2615 | 4,387,628,409 | 2024-10-31 |
| 285 | 2024-11-05 | 362,463,876 | 1,420,000 | 8.2610 | 4,387,628,409 | 2024-10-31 |
| 286 | 2024-11-04 | 361,043,876 | 160,000 | 8.2287 | 4,387,628,409 | 2024-10-31 |
| 287 | 2024-11-01 | 360,883,876 | 40,000 | 8.2250 | 4,387,628,409 | 2024-10-31 |
| 288 | 2024-10-31 | 360,843,876 | -219,960 | 8.2241 | 4,387,628,409 | 2024-10-31 |
| 289 | 2024-10-30 | 361,063,836 | 35,000 | 8.2291 | 4,387,628,409 | 2024-09-30 |
| 290 | 2024-10-29 | 361,028,836 | -60,000 | 8.2283 | 4,387,628,409 | 2024-09-30 |
| 291 | 2024-10-28 | 361,088,836 | -4,000 | 8.2297 | 4,387,628,409 | 2024-09-30 |
| 292 | 2024-10-25 | 361,092,836 | -80,000 | 8.2298 | 4,387,628,409 | 2024-09-30 |
| 293 | 2024-10-24 | 361,172,836 | 0 | 8.2316 | 4,387,628,409 | 2024-09-30 |
| 294 | 2024-10-23 | 361,172,836 | 40,000 | 8.2316 | 4,387,628,409 | 2024-09-30 |
| 295 | 2024-10-22 | 361,132,836 | 300,000 | 8.2307 | 4,387,628,409 | 2024-09-30 |
| 296 | 2024-10-21 | 360,832,836 | 0 | 8.2239 | 4,387,628,409 | 2024-09-30 |
| 297 | 2024-10-18 | 360,832,836 | 110,000 | 8.2239 | 4,387,628,409 | 2024-09-30 |
| 298 | 2024-10-17 | 360,722,836 | 377,100 | 8.2214 | 4,387,628,409 | 2024-09-30 |
| 299 | 2024-10-16 | 360,345,736 | -180,000 | 8.2128 | 4,387,628,409 | 2024-09-30 |
| 300 | 2024-10-15 | 360,525,736 | 0 | 8.2169 | 4,387,628,409 | 2024-09-30 |
| 301 | 2024-10-14 | 360,525,736 | 160,000 | 8.2169 | 4,387,628,409 | 2024-09-30 |
| 302 | 2024-10-10 | 360,365,736 | 442,000 | 8.2132 | 4,387,628,409 | 2024-09-30 |
| 303 | 2024-10-09 | 359,923,736 | 3,140,000 | 8.2031 | 4,387,628,409 | 2024-09-30 |
| 304 | 2024-10-08 | 356,783,736 | -1,122,000 | 8.1316 | 4,387,628,409 | 2024-09-30 |
| 305 | 2024-10-07 | 357,905,736 | 2,250,000 | 8.1572 | 4,387,628,409 | 2024-09-30 |
| 306 | 2024-10-04 | 355,655,736 | 2,620,000 | 8.1059 | 4,387,628,409 | 2024-09-30 |
| 307 | 2024-10-03 | 353,035,736 | 1,178,000 | 8.0462 | 4,387,628,409 | 2024-09-30 |
| 308 | 2024-10-02 | 351,857,736 | -6,000 | 8.0193 | 4,387,628,409 | 2024-09-30 |
| 309 | 2024-09-30 | 351,863,736 | -3,000 | 8.0195 | 4,387,628,409 | 2024-09-30 |
| 310 | 2024-09-27 | 351,866,736 | 60,000 | 8.0195 | 4,387,628,409 | 2024-08-31 |
| 311 | 2024-09-26 | 351,806,736 | -660,000 | 8.0182 | 4,387,628,409 | 2024-08-31 |
| 312 | 2024-09-25 | 352,466,736 | 420,000 | 8.0332 | 4,387,628,409 | 2024-08-31 |
| 313 | 2024-09-24 | 352,046,736 | -120,000 | 8.0236 | 4,387,628,409 | 2024-08-31 |
| 314 | 2024-09-23 | 352,166,736 | -920,000 | 8.0264 | 4,387,628,409 | 2024-08-31 |
| 315 | 2024-09-20 | 353,086,736 | -540,000 | 8.0473 | 4,387,628,409 | 2024-08-31 |
| 316 | 2024-09-19 | 353,626,736 | 280,000 | 8.0596 | 4,387,628,409 | 2024-08-31 |
| 317 | 2024-09-17 | 353,346,736 | 0 | 8.0533 | 4,387,628,409 | 2024-08-31 |
| 318 | 2024-09-16 | 353,346,736 | 100,000 | 8.0533 | 4,387,628,409 | 2024-08-31 |
| 319 | 2024-09-13 | 353,246,736 | 220,000 | 8.0510 | 4,387,628,409 | 2024-08-31 |
| 320 | 2024-09-12 | 353,026,736 | -80,000 | 8.0460 | 4,387,628,409 | 2024-08-31 |
| 321 | 2024-09-11 | 353,106,736 | 0 | 8.0478 | 4,387,628,409 | 2024-08-31 |
| 322 | 2024-09-10 | 353,106,736 | 2,032,000 | 8.0478 | 4,387,628,409 | 2024-08-31 |
| 323 | 2024-09-09 | 351,074,736 | 36,000 | 8.0015 | 4,387,628,409 | 2024-08-31 |
| 324 | 2024-09-05 | 351,038,736 | 720,000 | 8.0006 | 4,387,628,409 | 2024-08-31 |
| 325 | 2024-09-04 | 350,318,736 | 380,000 | 7.9842 | 4,387,628,409 | 2024-08-31 |
| 326 | 2024-09-03 | 349,938,736 | 0 | 7.9756 | 4,387,628,409 | 2024-08-31 |
| 327 | 2024-09-02 | 349,938,736 | -2,000 | 7.9756 | 4,387,628,409 | 2024-08-31 |
| 328 | 2024-08-30 | 349,940,736 | 8,200,000 | 7.9756 | 4,387,628,409 | 2024-07-31 |
| 329 | 2024-08-29 | 341,740,736 | -60,000 | 7.7887 | 4,387,628,409 | 2024-07-31 |
| 330 | 2024-08-28 | 341,800,736 | -40,000 | 7.7901 | 4,387,628,409 | 2024-07-31 |
| 331 | 2024-08-27 | 341,840,736 | 0 | 7.7910 | 4,387,628,409 | 2024-07-31 |
| 332 | 2024-08-26 | 341,840,736 | 800,000 | 7.7910 | 4,387,628,409 | 2024-07-31 |
| 333 | 2024-08-23 | 341,040,736 | 980,000 | 7.7728 | 4,387,628,409 | 2024-07-31 |
| 334 | 2024-08-22 | 340,060,736 | 507,000 | 7.7504 | 4,387,628,409 | 2024-07-31 |
| 335 | 2024-08-21 | 339,553,736 | -22,400 | 7.7389 | 4,387,628,409 | 2024-07-31 |
| 336 | 2024-08-20 | 339,576,136 | -180,000 | 7.7394 | 4,387,628,409 | 2024-07-31 |
| 337 | 2024-08-19 | 339,756,136 | 720,000 | 7.7435 | 4,387,628,409 | 2024-07-31 |
| 338 | 2024-08-16 | 339,036,136 | 5,720,000 | 7.7271 | 4,387,628,409 | 2024-07-31 |
| 339 | 2024-08-15 | 333,316,136 | 720,000 | 7.5967 | 4,387,628,409 | 2024-07-31 |
| 340 | 2024-08-14 | 332,596,136 | 120,000 | 7.5803 | 4,387,628,409 | 2024-07-31 |
| 341 | 2024-08-13 | 332,476,136 | 300,000 | 7.5776 | 4,387,628,409 | 2024-07-31 |
| 342 | 2024-08-12 | 332,176,136 | -80,000 | 7.5707 | 4,387,628,409 | 2024-07-31 |
| 343 | 2024-08-09 | 332,256,136 | 980,000 | 7.5726 | 4,387,628,409 | 2024-07-31 |
| 344 | 2024-08-08 | 331,276,136 | -70,000 | 7.5502 | 4,387,628,409 | 2024-07-31 |
| 345 | 2024-08-07 | 331,346,136 | 80,000 | 7.5518 | 4,387,628,409 | 2024-07-31 |
| 346 | 2024-08-06 | 331,266,136 | 900,000 | 7.5500 | 4,387,628,409 | 2024-07-31 |
| 347 | 2024-08-05 | 330,366,136 | 0 | 7.5295 | 4,387,628,409 | 2024-07-31 |
| 348 | 2024-08-02 | 330,366,136 | -140,000 | 7.5295 | 4,387,628,409 | 2024-07-31 |
| 349 | 2024-08-01 | 330,506,136 | 0 | 7.5327 | 4,387,628,409 | 2024-07-31 |
| 350 | 2024-07-31 | 330,506,136 | 20,000 | 7.5327 | 4,387,628,409 | 2024-07-31 |
| 351 | 2024-07-30 | 330,486,136 | 0 | 7.5322 | 4,387,628,409 | 2024-06-30 |
| 352 | 2024-07-29 | 330,486,136 | 919,999 | 7.5322 | 4,387,628,409 | 2024-06-30 |
| 353 | 2024-07-26 | 329,566,137 | 1,970,000 | 7.5113 | 4,387,628,409 | 2024-06-30 |
| 354 | 2024-07-25 | 327,596,137 | 260,000 | 7.4664 | 4,387,628,409 | 2024-06-30 |
| 355 | 2024-07-24 | 327,336,137 | -200,000 | 7.4604 | 4,387,628,409 | 2024-06-30 |
| 356 | 2024-07-23 | 327,536,137 | 600,000 | 7.4650 | 4,387,628,409 | 2024-06-30 |
| 357 | 2024-07-22 | 326,936,137 | 90,001 | 7.4513 | 4,387,628,409 | 2024-06-30 |
| 358 | 2024-07-19 | 326,846,136 | -1,920,000 | 7.4493 | 4,387,628,409 | 2024-06-30 |
| 359 | 2024-07-18 | 328,766,136 | 1,570,000 | 7.4930 | 4,387,628,409 | 2024-06-30 |
| 360 | 2024-07-17 | 327,196,136 | -401,100 | 7.4572 | 4,387,628,409 | 2024-06-30 |
| 361 | 2024-07-16 | 327,597,236 | 280,000 | 7.4664 | 4,387,628,409 | 2024-06-30 |
| 362 | 2024-07-15 | 327,317,236 | 180,000 | 7.4600 | 4,387,628,409 | 2024-06-30 |
| 363 | 2024-07-12 | 327,137,236 | 60,000 | 7.4559 | 4,387,628,409 | 2024-06-30 |
| 364 | 2024-07-11 | 327,077,236 | 0 | 7.4545 | 4,387,628,409 | 2024-06-30 |
| 365 | 2024-07-10 | 327,077,236 | 0 | 7.4545 | 4,387,628,409 | 2024-06-30 |
| 366 | 2024-07-09 | 327,077,236 | 0 | 7.4545 | 4,387,628,409 | 2024-06-30 |
| 367 | 2024-07-08 | 327,077,236 | 460,000 | 7.4545 | 4,387,628,409 | 2024-06-30 |
| 368 | 2024-07-05 | 326,617,236 | 20,000 | 7.4440 | 4,387,628,409 | 2024-06-30 |
| 369 | 2024-07-04 | 326,597,236 | -40,000 | 7.4436 | 4,387,628,409 | 2024-06-30 |
| 370 | 2024-07-03 | 326,637,236 | -13,000 | 7.4445 | 4,387,628,409 | 2024-06-30 |
| 371 | 2024-07-02 | 326,650,236 | 0 | 7.4448 | 4,387,628,409 | 2024-06-30 |
| 372 | 2024-06-28 | 326,650,236 | 0 | 7.4448 | 4,387,628,409 | 2024-05-31 |
| 373 | 2024-06-27 | 326,650,236 | 380,000 | 7.4448 | 4,387,628,409 | 2024-05-31 |
| 374 | 2024-06-26 | 326,270,236 | -40,100 | 7.4361 | 4,387,628,409 | 2024-05-31 |
| 375 | 2024-06-25 | 326,310,336 | -20,000 | 7.4371 | 4,387,628,409 | 2024-05-31 |
| 376 | 2024-06-24 | 326,330,336 | -48,000 | 7.4375 | 4,387,628,409 | 2024-05-31 |
| 377 | 2024-06-21 | 326,378,336 | 0 | 7.4386 | 4,387,628,409 | 2024-05-31 |
| 378 | 2024-06-20 | 326,378,336 | 0 | 7.4386 | 4,387,628,409 | 2024-05-31 |
| 379 | 2024-06-19 | 326,378,336 | 40,000 | 7.4386 | 4,387,628,409 | 2024-05-31 |
| 380 | 2024-06-18 | 326,338,336 | -5,000 | 7.4377 | 4,387,628,409 | 2024-05-31 |
| 381 | 2024-06-17 | 326,343,336 | 0 | 7.4378 | 4,387,628,409 | 2024-05-31 |
| 382 | 2024-06-14 | 326,343,336 | -500,000 | 7.4378 | 4,387,628,409 | 2024-05-31 |
| 383 | 2024-06-13 | 326,843,336 | -204,900 | 7.4492 | 4,387,628,409 | 2024-05-31 |
| 384 | 2024-06-12 | 327,048,236 | 0 | 7.4539 | 4,387,628,409 | 2024-05-31 |
| 385 | 2024-06-11 | 327,048,236 | 240,000 | 7.4539 | 4,387,628,409 | 2024-05-31 |
| 386 | 2024-06-07 | 326,808,236 | 16,000 | 7.4484 | 4,387,628,409 | 2024-05-31 |
| 387 | 2024-06-06 | 326,792,236 | 0 | 7.4480 | 4,387,628,409 | 2024-05-31 |
| 388 | 2024-06-05 | 326,792,236 | -300,000 | 7.4480 | 4,387,628,409 | 2024-05-31 |
| 389 | 2024-06-04 | 327,092,236 | -420,000 | 7.4549 | 4,387,628,409 | 2024-05-31 |
| 390 | 2024-06-03 | 327,512,236 | -580,000 | 7.4644 | 4,387,628,409 | 2024-05-31 |
| 391 | 2024-05-31 | 328,092,236 | -8,000 | 7.4777 | 4,387,628,409 | 2024-05-31 |
| 392 | 2024-05-30 | 328,100,236 | -300,000 | 7.4778 | 4,387,628,409 | 2024-04-30 |
| 393 | 2024-05-29 | 328,400,236 | 220,000 | 7.4847 | 4,387,628,409 | 2024-04-30 |
| 394 | 2024-05-28 | 328,180,236 | -200 | 7.4797 | 4,387,628,409 | 2024-04-30 |
| 395 | 2024-05-27 | 328,180,436 | -20,000 | 7.4797 | 4,387,628,409 | 2024-04-30 |
| 396 | 2024-05-24 | 328,200,436 | -356,000 | 7.4801 | 4,387,628,409 | 2024-04-30 |
| 397 | 2024-05-23 | 328,556,436 | 0 | 7.4882 | 4,387,628,409 | 2024-04-30 |
| 398 | 2024-05-22 | 328,556,436 | -1,440,000 | 7.4882 | 4,387,628,409 | 2024-04-30 |
| 399 | 2024-05-21 | 329,996,436 | 17,000 | 7.5211 | 4,387,628,409 | 2024-04-30 |
| 400 | 2024-05-20 | 329,979,436 | 20,000 | 7.5207 | 4,387,628,409 | 2024-04-30 |
| 401 | 2024-05-17 | 329,959,436 | 0 | 7.5202 | 4,387,628,409 | 2024-04-30 |
| 402 | 2024-05-16 | 329,959,436 | 0 | 7.5202 | 4,387,628,409 | 2024-04-30 |
| 403 | 2024-05-14 | 329,959,436 | 140,000 | 7.5202 | 4,387,628,409 | 2024-04-30 |
| 404 | 2024-05-13 | 329,819,436 | -140,000 | 7.5170 | 4,387,628,409 | 2024-04-30 |
| 405 | 2024-05-10 | 329,959,436 | 20,000 | 7.5202 | 4,387,628,409 | 2024-04-30 |
| 406 | 2024-05-09 | 329,939,436 | 45,800 | 7.5198 | 4,387,628,409 | 2024-04-30 |
| 407 | 2024-05-08 | 329,893,636 | -86,000 | 7.5187 | 4,387,628,409 | 2024-04-30 |
| 408 | 2024-05-07 | 329,979,636 | -40,000 | 7.5207 | 4,387,628,409 | 2024-04-30 |
| 409 | 2024-05-06 | 330,019,636 | 100,000 | 7.5216 | 4,387,628,409 | 2024-04-30 |
| 410 | 2024-05-03 | 329,919,636 | 0 | 7.5193 | 4,387,628,409 | 2024-04-30 |
| 411 | 2024-05-02 | 329,919,636 | 0 | 7.5193 | 4,387,628,409 | 2024-04-30 |
| 412 | 2024-04-30 | 329,919,636 | 0 | 7.5193 | 4,387,628,409 | 2024-04-30 |
| 413 | 2024-04-29 | 329,919,636 | 500,000 | 7.5193 | 4,387,628,409 | 2024-03-31 |
| 414 | 2024-04-26 | 329,419,636 | 0 | 7.5079 | 4,387,628,409 | 2024-03-31 |
| 415 | 2024-04-25 | 329,419,636 | 0 | 7.5079 | 4,387,628,409 | 2024-03-31 |
| 416 | 2024-04-24 | 329,419,636 | -1,742,700 | 7.5079 | 4,387,628,409 | 2024-03-31 |
| 417 | 2024-04-23 | 331,162,336 | 0 | 7.5476 | 4,387,628,409 | 2024-03-31 |
| 418 | 2024-04-22 | 331,162,336 | 0 | 7.5476 | 4,387,628,409 | 2024-03-31 |
| 419 | 2024-04-19 | 331,162,336 | -60,200 | 7.5476 | 4,387,628,409 | 2024-03-31 |
| 420 | 2024-04-18 | 331,222,536 | -22,000 | 7.5490 | 4,387,628,409 | 2024-03-31 |
| 421 | 2024-04-17 | 331,244,536 | -41,000 | 7.5495 | 4,387,628,409 | 2024-03-31 |
| 422 | 2024-04-16 | 331,285,536 | 0 | 7.5504 | 4,387,628,409 | 2024-03-31 |
| 423 | 2024-04-15 | 331,285,536 | -4,150 | 7.5504 | 4,387,628,409 | 2024-03-31 |
| 424 | 2024-04-12 | 331,289,686 | -200 | 7.5505 | 4,387,628,409 | 2024-03-31 |
| 425 | 2024-04-11 | 331,289,886 | 120,000 | 7.5505 | 4,387,628,409 | 2024-03-31 |
| 426 | 2024-04-10 | 331,169,886 | -60,000 | 7.5478 | 4,387,628,409 | 2024-03-31 |
| 427 | 2024-04-09 | 331,229,886 | -6,000 | 7.5492 | 4,387,628,409 | 2024-03-31 |
| 428 | 2024-04-08 | 331,235,886 | 120,000 | 7.5493 | 4,387,628,409 | 2024-03-31 |
| 429 | 2024-04-05 | 331,115,886 | 0 | 7.5466 | 4,387,628,409 | 2024-03-31 |
| 430 | 2024-04-03 | 331,115,886 | 0 | 7.5466 | 4,387,628,409 | 2024-03-31 |
| 431 | 2024-04-02 | 331,115,886 | 0 | 7.5466 | 4,387,628,409 | 2024-03-31 |
| 432 | 2024-03-28 | 331,115,886 | 0 | 7.5466 | 4,387,628,409 | 2024-02-29 |
| 433 | 2024-03-27 | 331,115,886 | 0 | 7.5466 | 4,387,628,409 | 2024-02-29 |
| 434 | 2024-03-26 | 331,115,886 | 500,000 | 7.5466 | 4,387,628,409 | 2024-02-29 |
| 435 | 2024-03-25 | 330,615,886 | -260,000 | 7.5352 | 4,387,628,409 | 2024-02-29 |
| 436 | 2024-03-22 | 330,875,886 | 0 | 7.5411 | 4,387,628,409 | 2024-02-29 |
| 437 | 2024-03-21 | 330,875,886 | 60,000 | 7.5411 | 4,387,628,409 | 2024-02-29 |
| 438 | 2024-03-20 | 330,815,886 | -600,000 | 7.5397 | 4,387,628,409 | 2024-02-29 |
| 439 | 2024-03-19 | 331,415,886 | 60,000 | 7.5534 | 4,387,628,409 | 2024-02-29 |
| 440 | 2024-03-18 | 331,355,886 | 0 | 7.5520 | 4,387,628,409 | 2024-02-29 |
| 441 | 2024-03-15 | 331,355,886 | -320,000 | 7.5520 | 4,387,628,409 | 2024-02-29 |
| 442 | 2024-03-14 | 331,675,886 | 0 | 7.5593 | 4,387,628,409 | 2024-02-29 |
| 443 | 2024-03-13 | 331,675,886 | -1,280,000 | 7.5593 | 4,387,628,409 | 2024-02-29 |
| 444 | 2024-03-12 | 332,955,886 | -2,962,000 | 7.5885 | 4,387,628,409 | 2024-02-29 |
| 445 | 2024-03-11 | 335,917,886 | 0 | 7.6560 | 4,387,628,409 | 2024-02-29 |
| 446 | 2024-03-08 | 335,917,886 | 138,500 | 7.6560 | 4,387,628,409 | 2024-02-29 |
| 447 | 2024-03-07 | 335,779,386 | 394,000 | 7.6529 | 4,387,628,409 | 2024-02-29 |
| 448 | 2024-03-06 | 335,385,386 | 0 | 7.6439 | 4,387,628,409 | 2024-02-29 |
| 449 | 2024-03-05 | 335,385,386 | -1,118,000 | 7.6439 | 4,387,628,409 | 2024-02-29 |
| 450 | 2024-03-04 | 336,503,386 | -325,000 | 7.6694 | 4,387,628,409 | 2024-02-29 |
| 451 | 2024-03-01 | 336,828,386 | -340,000 | 7.6768 | 4,387,628,409 | 2024-02-29 |
| 452 | 2024-02-29 | 337,168,386 | -180,000 | 7.6845 | 4,387,628,409 | 2024-02-29 |
| 453 | 2024-02-28 | 337,348,386 | 0 | 7.6886 | 4,387,628,409 | 2024-01-31 |
| 454 | 2024-02-27 | 337,348,386 | 220,000 | 7.6886 | 4,387,628,409 | 2024-01-31 |
| 455 | 2024-02-26 | 337,128,386 | 0 | 7.6836 | 4,387,628,409 | 2024-01-31 |
| 456 | 2024-02-23 | 337,128,386 | 104,000 | 7.6836 | 4,387,628,409 | 2024-01-31 |
| 457 | 2024-02-22 | 337,024,386 | -130,000 | 7.6812 | 4,387,628,409 | 2024-01-31 |
| 458 | 2024-02-21 | 337,154,386 | -120,000 | 7.6842 | 4,387,628,409 | 2024-01-31 |
| 459 | 2024-02-20 | 337,274,386 | -40,000 | 7.6869 | 4,387,628,409 | 2024-01-31 |
| 460 | 2024-02-19 | 337,314,386 | 380,000 | 7.6879 | 4,387,628,409 | 2024-01-31 |
| 461 | 2024-02-16 | 336,934,386 | 40,000 | 7.6792 | 4,387,628,409 | 2024-01-31 |
| 462 | 2024-02-15 | 336,894,386 | -80,000 | 7.6783 | 4,387,628,409 | 2024-01-31 |
| 463 | 2024-02-14 | 336,974,386 | -180,000 | 7.6801 | 4,387,628,409 | 2024-01-31 |
| 464 | 2024-02-09 | 337,154,386 | 0 | 7.6842 | 4,387,628,409 | 2024-01-31 |
| 465 | 2024-02-08 | 337,154,386 | 0 | 7.6842 | 4,387,628,409 | 2024-01-31 |
| 466 | 2024-02-07 | 337,154,386 | -107,500 | 7.6842 | 4,387,628,409 | 2024-01-31 |
| 467 | 2024-02-06 | 337,261,886 | 140,000 | 7.6867 | 4,387,628,409 | 2024-01-31 |
| 468 | 2024-02-05 | 337,121,886 | -20,000 | 7.6835 | 4,387,628,409 | 2024-01-31 |
| 469 | 2024-02-02 | 337,141,886 | -165,000 | 7.6839 | 4,387,628,409 | 2024-01-31 |
| 470 | 2024-02-01 | 337,306,886 | 820,000 | 7.6877 | 4,387,628,409 | 2024-01-31 |
| 471 | 2024-01-31 | 336,486,886 | 200,000 | 7.6690 | 4,387,628,409 | 2024-01-31 |
| 472 | 2024-01-30 | 336,286,886 | 1,110,000 | 7.6644 | 4,387,628,409 | 2023-12-31 |
| 473 | 2024-01-29 | 335,176,886 | 1,000,000 | 7.6391 | 4,387,628,409 | 2023-12-31 |
| 474 | 2024-01-26 | 334,176,886 | 758,000 | 7.6163 | 4,387,628,409 | 2023-12-31 |
| 475 | 2024-01-25 | 333,418,886 | 0 | 7.5991 | 4,387,628,409 | 2023-12-31 |
| 476 | 2024-01-24 | 333,418,886 | -20,000 | 7.5991 | 4,387,628,409 | 2023-12-31 |
| 477 | 2024-01-23 | 333,438,886 | 0 | 7.5995 | 4,387,628,409 | 2023-12-31 |
| 478 | 2024-01-22 | 333,438,886 | 20,000 | 7.5995 | 4,387,628,409 | 2023-12-31 |
| 479 | 2024-01-19 | 333,418,886 | 1,190,000 | 7.5991 | 4,387,628,409 | 2023-12-31 |
| 480 | 2024-01-18 | 332,228,886 | 140,000 | 7.5719 | 4,387,628,409 | 2023-12-31 |
| 481 | 2024-01-17 | 332,088,886 | 480,000 | 7.5688 | 4,387,628,409 | 2023-12-31 |
| 482 | 2024-01-16 | 331,608,886 | 0 | 7.5578 | 4,387,628,409 | 2023-12-31 |
| 483 | 2024-01-15 | 331,608,886 | 179,000 | 7.5578 | 4,387,628,409 | 2023-12-31 |
| 484 | 2024-01-12 | 331,429,886 | -700,000 | 7.5537 | 4,387,628,409 | 2023-12-31 |
| 485 | 2024-01-11 | 332,129,886 | 520,000 | 7.5697 | 4,387,628,409 | 2023-12-31 |
| 486 | 2024-01-10 | 331,609,886 | -246,000 | 7.5578 | 4,387,628,409 | 2023-12-31 |
| 487 | 2024-01-09 | 331,855,886 | 0 | 7.5634 | 4,387,628,409 | 2023-12-31 |
| 488 | 2024-01-08 | 331,855,886 | 0 | 7.5634 | 4,387,628,409 | 2023-12-31 |
| 489 | 2024-01-05 | 331,855,886 | 0 | 7.5634 | 4,387,628,409 | 2023-12-31 |
| 490 | 2024-01-04 | 331,855,886 | 480,000 | 7.5634 | 4,387,628,409 | 2023-12-31 |
| 491 | 2024-01-03 | 331,375,886 | -780,000 | 7.5525 | 4,387,628,409 | 2023-12-31 |
| 492 | 2024-01-02 | 332,155,886 | -1,000 | 7.5703 | 4,387,628,409 | 2023-12-31 |
| 493 | 2023-12-29 | 332,156,886 | -40,000 | 7.5703 | 4,387,628,409 | 2023-12-08 |
| 494 | 2023-12-28 | 332,196,886 | 200,000 | 7.5712 | 4,387,628,409 | 2023-12-08 |
| 495 | 2023-12-27 | 331,996,886 | 100,000 | 7.5667 | 4,387,628,409 | 2023-12-08 |
| 496 | 2023-12-22 | 331,896,886 | 0 | 7.5644 | 4,387,628,409 | 2023-12-08 |
| 497 | 2023-12-21 | 331,896,886 | 0 | 7.5644 | 4,387,628,409 | 2023-12-08 |
| 498 | 2023-12-20 | 331,896,886 | -40,000 | 7.5644 | 4,387,628,409 | 2023-12-08 |
| 499 | 2023-12-19 | 331,936,886 | -100,000 | 7.5653 | 4,387,628,409 | 2023-12-08 |
| 500 | 2023-12-18 | 332,036,886 | 0 | 7.5676 | 4,387,628,409 | 2023-12-08 |
| 501 | 2023-12-15 | 332,036,886 | 0 | 7.5676 | 4,387,628,409 | 2023-12-08 |
| 502 | 2023-12-14 | 332,036,886 | 70,000 | 7.5676 | 4,387,628,409 | 2023-12-08 |
| 503 | 2023-12-13 | 331,966,886 | -40,000 | 7.5660 | 4,387,628,409 | 2023-12-08 |
| 504 | 2023-12-12 | 332,006,886 | -440,000 | 7.5669 | 4,387,628,409 | 2023-12-08 |
| 505 | 2023-12-11 | 332,446,886 | -11,500 | 7.5769 | 4,387,628,409 | 2023-12-08 |
| 506 | 2023-12-08 | 332,458,386 | 40,000 | 7.5772 | 4,387,628,409 | 2023-12-08 |
| 507 | 2023-12-07 | 332,418,386 | -100,000 | 9.0144 | 3,687,628,409 | 2023-11-30 |
| 508 | 2023-12-06 | 332,518,386 | 220,000 | 9.0171 | 3,687,628,409 | 2023-11-30 |
| 509 | 2023-12-05 | 332,298,386 | -660,000 | 9.0112 | 3,687,628,409 | 2023-11-30 |
| 510 | 2023-12-04 | 332,958,386 | 0 | 9.0291 | 3,687,628,409 | 2023-11-30 |
| 511 | 2023-12-01 | 332,958,386 | -231,000 | 9.0291 | 3,687,628,409 | 2023-11-30 |
| 512 | 2023-11-30 | 333,189,386 | -65,000 | 9.0353 | 3,687,628,409 | 2023-11-30 |
| 513 | 2023-11-29 | 333,254,386 | 160,000 | 9.0371 | 3,687,628,409 | 2023-10-31 |
| 514 | 2023-11-28 | 333,094,386 | -60,000 | 9.0328 | 3,687,628,409 | 2023-10-31 |
| 515 | 2023-11-27 | 333,154,386 | 440,000 | 9.0344 | 3,687,628,409 | 2023-10-31 |
| 516 | 2023-11-24 | 332,714,386 | -15,000 | 9.0224 | 3,687,628,409 | 2023-10-31 |
| 517 | 2023-11-23 | 332,729,386 | 320,000 | 9.0229 | 3,687,628,409 | 2023-10-31 |
| 518 | 2023-11-22 | 332,409,386 | 360,000 | 9.0142 | 3,687,628,409 | 2023-10-31 |
| 519 | 2023-11-21 | 332,049,386 | -1,000,000 | 9.0044 | 3,687,628,409 | 2023-10-31 |
| 520 | 2023-11-20 | 333,049,386 | 712,980 | 9.0315 | 3,687,628,409 | 2023-10-31 |
| 521 | 2023-11-17 | 332,336,406 | 0 | 9.0122 | 3,687,628,409 | 2023-10-31 |
| 522 | 2023-11-16 | 332,336,406 | 0 | 9.0122 | 3,687,628,409 | 2023-10-31 |
| 523 | 2023-11-15 | 332,336,406 | 2,280,000 | 9.0122 | 3,687,628,409 | 2023-10-31 |
| 524 | 2023-11-14 | 330,056,406 | -20,000 | 8.9504 | 3,687,628,409 | 2023-10-31 |
| 525 | 2023-11-13 | 330,076,406 | 20,000 | 8.9509 | 3,687,628,409 | 2023-10-31 |
| 526 | 2023-11-10 | 330,056,406 | 60,000 | 8.9504 | 3,687,628,409 | 2023-10-31 |
| 527 | 2023-11-09 | 329,996,406 | 0 | 8.9487 | 3,687,628,409 | 2023-10-31 |
| 528 | 2023-11-08 | 329,996,406 | 540,000 | 8.9487 | 3,687,628,409 | 2023-10-31 |
| 529 | 2023-11-07 | 329,456,406 | 20,000 | 8.9341 | 3,687,628,409 | 2023-10-31 |
| 530 | 2023-11-06 | 329,436,406 | 1,000,000 | 8.9336 | 3,687,628,409 | 2023-10-31 |
| 531 | 2023-11-03 | 328,436,406 | -20,000 | 8.9064 | 3,687,628,409 | 2023-10-31 |
| 532 | 2023-11-02 | 328,456,406 | 100,000 | 8.9070 | 3,687,628,409 | 2023-10-31 |
| 533 | 2023-11-01 | 328,356,406 | 0 | 8.9043 | 3,687,628,409 | 2023-10-31 |
| 534 | 2023-10-31 | 328,356,406 | -75,400 | 8.9043 | 3,687,628,409 | 2023-10-31 |
| 535 | 2023-10-30 | 328,431,806 | 0 | 8.9063 | 3,687,628,409 | 2023-09-30 |
| 536 | 2023-10-27 | 328,431,806 | 0 | 8.9063 | 3,687,628,409 | 2023-09-30 |
| 537 | 2023-10-26 | 328,431,806 | 0 | 8.9063 | 3,687,628,409 | 2023-09-30 |
| 538 | 2023-10-25 | 328,431,806 | 20,000 | 8.9063 | 3,687,628,409 | 2023-09-30 |
| 539 | 2023-10-24 | 328,411,806 | 0 | 8.9058 | 3,687,628,409 | 2023-09-30 |
| 540 | 2023-10-20 | 328,411,806 | 0 | 8.9058 | 3,687,628,409 | 2023-09-30 |
| 541 | 2023-10-19 | 328,411,806 | 0 | 8.9058 | 3,687,628,409 | 2023-09-30 |
| 542 | 2023-10-18 | 328,411,806 | 0 | 8.9058 | 3,687,628,409 | 2023-09-30 |
| 543 | 2023-10-17 | 328,411,806 | 0 | 8.9058 | 3,687,628,409 | 2023-09-30 |
| 544 | 2023-10-16 | 328,411,806 | 0 | 8.9058 | 3,687,628,409 | 2023-09-30 |
| 545 | 2023-10-13 | 328,411,806 | 600,000 | 8.9058 | 3,687,628,409 | 2023-09-30 |
| 546 | 2023-10-12 | 327,811,806 | -1,000 | 8.8895 | 3,687,628,409 | 2023-09-30 |
| 547 | 2023-10-11 | 327,812,806 | 0 | 8.8895 | 3,687,628,409 | 2023-09-30 |
| 548 | 2023-10-10 | 327,812,806 | 0 | 8.8895 | 3,687,628,409 | 2023-09-30 |
| 549 | 2023-10-09 | 327,812,806 | -40,000 | 8.8895 | 3,687,628,409 | 2023-09-30 |
| 550 | 2023-10-06 | 327,852,806 | 120,000 | 8.8906 | 3,687,628,409 | 2023-09-30 |
| 551 | 2023-10-05 | 327,732,806 | 0 | 8.8874 | 3,687,628,409 | 2023-09-30 |
| 552 | 2023-10-04 | 327,732,806 | 0 | 8.8874 | 3,687,628,409 | 2023-09-30 |
| 553 | 2023-10-03 | 327,732,806 | 0 | 8.8874 | 3,687,628,409 | 2023-09-30 |
| 554 | 2023-09-29 | 327,732,806 | 0 | 8.8874 | 3,687,628,409 | 2023-08-31 |
| 555 | 2023-09-28 | 327,732,806 | 40,000 | 8.8874 | 3,687,628,409 | 2023-08-31 |
| 556 | 2023-09-27 | 327,692,806 | 40,000 | 8.8863 | 3,687,628,409 | 2023-08-31 |
| 557 | 2023-09-26 | 327,652,806 | 0 | 8.8852 | 3,687,628,409 | 2023-08-31 |
| 558 | 2023-09-25 | 327,652,806 | -4,000 | 8.8852 | 3,687,628,409 | 2023-08-31 |
| 559 | 2023-09-22 | 327,656,806 | -45,000 | 8.8853 | 3,687,628,409 | 2023-08-31 |
| 560 | 2023-09-21 | 327,701,806 | 380,000 | 8.8865 | 3,687,628,409 | 2023-08-31 |
| 561 | 2023-09-20 | 327,321,806 | 0 | 8.8762 | 3,687,628,409 | 2023-08-31 |
| 562 | 2023-09-19 | 327,321,806 | 140,000 | 8.8762 | 3,687,628,409 | 2023-08-31 |
| 563 | 2023-09-18 | 327,181,806 | -397,000 | 8.8724 | 3,687,628,409 | 2023-08-31 |
| 564 | 2023-09-15 | 327,578,806 | -220,000 | 8.8832 | 3,687,628,409 | 2023-08-31 |
| 565 | 2023-09-14 | 327,798,806 | 0 | 8.8891 | 3,687,628,409 | 2023-08-31 |
| 566 | 2023-09-13 | 327,798,806 | -200,000 | 8.8891 | 3,687,628,409 | 2023-08-31 |
| 567 | 2023-09-12 | 327,998,806 | -160,000 | 8.8946 | 3,687,628,409 | 2023-08-31 |
| 568 | 2023-09-11 | 328,158,806 | 500,000 | 8.8989 | 3,687,628,409 | 2023-08-31 |
| 569 | 2023-09-07 | 327,658,806 | 460,000 | 8.8854 | 3,687,628,409 | 2023-08-31 |
| 570 | 2023-09-06 | 327,198,806 | 0 | 8.8729 | 3,687,628,409 | 2023-08-31 |
| 571 | 2023-09-05 | 327,198,806 | 60,000 | 8.8729 | 3,687,628,409 | 2023-08-31 |
| 572 | 2023-09-04 | 327,138,806 | 42,000 | 8.8713 | 3,687,628,409 | 2023-08-31 |
| 573 | 2023-08-31 | 327,096,806 | 0 | 8.8701 | 3,687,628,409 | 2023-08-31 |
| 574 | 2023-08-30 | 327,096,806 | 0 | 8.8701 | 3,687,628,409 | 2023-07-31 |
| 575 | 2023-08-29 | 327,096,806 | 318,000 | 8.8701 | 3,687,628,409 | 2023-07-31 |
| 576 | 2023-08-28 | 326,778,806 | 20,000 | 8.8615 | 3,687,628,409 | 2023-07-31 |
| 577 | 2023-08-25 | 326,758,806 | 98,000 | 8.8609 | 3,687,628,409 | 2023-07-31 |
| 578 | 2023-08-24 | 326,660,806 | 1,340,000 | 8.8583 | 3,687,628,409 | 2023-07-31 |
| 579 | 2023-08-23 | 325,320,806 | -10,000 | 8.8220 | 3,687,628,409 | 2023-07-31 |
| 580 | 2023-08-22 | 325,330,806 | 220,000 | 8.8222 | 3,687,628,409 | 2023-07-31 |
| 581 | 2023-08-21 | 325,110,806 | 220,000 | 8.8163 | 3,687,628,409 | 2023-07-31 |
| 582 | 2023-08-18 | 324,890,806 | 214,000 | 8.8103 | 3,687,628,409 | 2023-07-31 |
| 583 | 2023-08-17 | 324,676,806 | 60,000 | 8.8045 | 3,687,628,409 | 2023-07-31 |
| 584 | 2023-08-16 | 324,616,806 | 76,300 | 8.8029 | 3,687,628,409 | 2023-07-31 |
| 585 | 2023-08-15 | 324,540,506 | -100,000 | 8.8008 | 3,687,628,409 | 2023-07-31 |
| 586 | 2023-08-14 | 324,640,506 | 420,000 | 8.8035 | 3,687,628,409 | 2023-07-31 |
| 587 | 2023-08-11 | 324,220,506 | 25,500 | 8.7921 | 3,687,628,409 | 2023-07-31 |
| 588 | 2023-08-10 | 324,195,006 | -240,100 | 8.7914 | 3,687,628,409 | 2023-07-31 |
| 589 | 2023-08-09 | 324,435,106 | 7,500 | 8.7979 | 3,687,628,409 | 2023-07-31 |
| 590 | 2023-08-08 | 324,427,606 | 140,000 | 8.7977 | 3,687,628,409 | 2023-07-31 |
| 591 | 2023-08-07 | 324,287,606 | 620,000 | 8.7939 | 3,687,628,409 | 2023-07-31 |
| 592 | 2023-08-04 | 323,667,606 | 49,000 | 8.7771 | 3,687,628,409 | 2023-07-31 |
| 593 | 2023-08-03 | 323,618,606 | 440,000 | 8.7758 | 3,687,628,409 | 2023-07-31 |
| 594 | 2023-08-02 | 323,178,606 | 768,000 | 8.7639 | 3,687,628,409 | 2023-07-31 |
| 595 | 2023-08-01 | 322,410,606 | 288,000 | 8.7430 | 3,687,628,409 | 2023-07-31 |
| 596 | 2023-07-31 | 322,122,606 | 0 | 8.7352 | 3,687,628,409 | 2023-07-31 |
| 597 | 2023-07-28 | 322,122,606 | -80,000 | 8.7352 | 3,687,628,409 | 2023-06-30 |
| 598 | 2023-07-27 | 322,202,606 | 160,000 | 8.7374 | 3,687,628,409 | 2023-06-30 |
| 599 | 2023-07-26 | 322,042,606 | 500,000 | 8.7331 | 3,687,628,409 | 2023-06-30 |
| 600 | 2023-07-25 | 321,542,606 | 280,000 | 8.7195 | 3,687,628,409 | 2023-06-30 |
| 601 | 2023-07-24 | 321,262,606 | 238,000 | 8.7119 | 3,687,628,409 | 2023-06-30 |
| 602 | 2023-07-21 | 321,024,606 | -563,100 | 8.7054 | 3,687,628,409 | 2023-06-30 |
| 603 | 2023-07-20 | 321,587,706 | -660,000 | 8.7207 | 3,687,628,409 | 2023-06-30 |
| 604 | 2023-07-19 | 322,247,706 | -108,000 | 8.7386 | 3,687,628,409 | 2023-06-30 |
| 605 | 2023-07-18 | 322,355,706 | 2,211,000 | 8.7415 | 3,687,628,409 | 2023-06-30 |
| 606 | 2023-07-14 | 320,144,706 | -400,000 | 8.6816 | 3,687,628,409 | 2023-06-30 |
| 607 | 2023-07-13 | 320,544,706 | 8,340,000 | 8.6924 | 3,687,628,409 | 2023-06-30 |
| 608 | 2023-07-12 | 312,204,706 | 420,000 | 8.4663 | 3,687,628,409 | 2023-06-30 |
| 609 | 2023-07-11 | 311,784,706 | 2,040,000 | 8.4549 | 3,687,628,409 | 2023-06-30 |
| 610 | 2023-07-10 | 309,744,706 | 300,000 | 8.3996 | 3,687,628,409 | 2023-06-30 |
| 611 | 2023-07-07 | 309,444,706 | -20,000 | 8.3914 | 3,687,628,409 | 2023-06-30 |
| 612 | 2023-07-06 | 309,464,706 | -392,000 | 8.3920 | 3,687,628,409 | 2023-06-30 |
| 613 | 2023-07-05 | 309,856,706 | 240,000 | 8.4026 | 3,687,628,409 | 2023-06-30 |
| 614 | 2023-07-04 | 309,616,706 | 0 | 8.3961 | 3,687,628,409 | 2023-06-30 |
| 615 | 2023-07-03 | 309,616,706 | 0 | 8.3961 | 3,687,628,409 | 2023-06-30 |
| 616 | 2023-06-30 | 309,616,706 | 180,000 | 8.3961 | 3,687,628,409 | 2023-06-30 |
| 617 | 2023-06-29 | 309,436,706 | -600,000 | 8.3912 | 3,687,628,409 | 2023-05-31 |
| 618 | 2023-06-28 | 310,036,706 | 280,000 | 8.4075 | 3,687,628,409 | 2023-05-31 |
| 619 | 2023-06-27 | 309,756,706 | 0 | 8.3999 | 3,687,628,409 | 2023-05-31 |
| 620 | 2023-06-26 | 309,756,706 | -15,006 | 8.3999 | 3,687,628,409 | 2023-05-31 |
| 621 | 2023-06-23 | 309,771,712 | -720,000 | 8.4003 | 3,687,628,409 | 2023-05-31 |
| 622 | 2023-06-21 | 310,491,712 | -120,000 | 8.4198 | 3,687,628,409 | 2023-05-31 |
| 623 | 2023-06-20 | 310,611,712 | -1,500 | 8.4231 | 3,687,628,409 | 2023-05-31 |
| 624 | 2023-06-19 | 310,613,212 | -212,000 | 8.4231 | 3,687,628,409 | 2023-05-31 |
| 625 | 2023-06-16 | 310,825,212 | 0 | 8.4289 | 3,687,628,409 | 2023-05-31 |
| 626 | 2023-06-15 | 310,825,212 | -120,000 | 8.4289 | 3,687,628,409 | 2023-05-31 |
| 627 | 2023-06-14 | 310,945,212 | -134,000 | 8.4321 | 3,687,628,409 | 2023-05-31 |
| 628 | 2023-06-13 | 311,079,212 | -200,000 | 8.4358 | 3,687,628,409 | 2023-05-31 |
| 629 | 2023-06-12 | 311,279,212 | 2,264,000 | 8.4412 | 3,687,628,409 | 2023-05-31 |
| 630 | 2023-06-09 | 309,015,212 | 700,000 | 8.3798 | 3,687,628,409 | 2023-05-31 |
| 631 | 2023-06-08 | 308,315,212 | 1,060,000 | 8.3608 | 3,687,628,409 | 2023-05-31 |
| 632 | 2023-06-07 | 307,255,212 | 1,440,000 | 8.3321 | 3,687,628,409 | 2023-05-31 |
| 633 | 2023-06-06 | 305,815,212 | 8,080,000 | 8.2930 | 3,687,628,409 | 2023-05-31 |
| 634 | 2023-06-05 | 297,735,212 | 7,130,000 | 8.0739 | 3,687,628,409 | 2023-05-31 |
| 635 | 2023-06-02 | 290,605,212 | 8,200,000 | 7.8805 | 3,687,628,409 | 2023-05-31 |
| 636 | 2023-06-01 | 282,405,212 | 4,958,000 | 7.6582 | 3,687,628,409 | 2023-05-31 |
| 637 | 2023-05-31 | 277,447,212 | 4,611,500 | 7.5237 | 3,687,628,409 | 2023-05-31 |
| 638 | 2023-05-30 | 272,835,712 | 5,600,000 | 7.3987 | 3,687,628,409 | 2023-04-30 |
| 639 | 2023-05-29 | 267,235,712 | 1,740,000 | 7.2468 | 3,687,628,409 | 2023-04-30 |
| 640 | 2023-05-25 | 265,495,712 | 1,600,000 | 7.1996 | 3,687,628,409 | 2023-04-30 |
| 641 | 2023-05-24 | 263,895,712 | 2,060,000 | 7.1562 | 3,687,628,409 | 2023-04-30 |
| 642 | 2023-05-23 | 261,835,712 | 860,000 | 7.1004 | 3,687,628,409 | 2023-04-30 |
| 643 | 2023-05-22 | 260,975,712 | 148,500 | 7.0771 | 3,687,628,409 | 2023-04-30 |
| 644 | 2023-05-19 | 260,827,212 | 300,000 | 7.0730 | 3,687,628,409 | 2023-04-30 |
| 645 | 2023-05-18 | 260,527,212 | 300,000 | 7.0649 | 3,687,628,409 | 2023-04-30 |
| 646 | 2023-05-17 | 260,227,212 | 880,000 | 7.0568 | 3,687,628,409 | 2023-04-30 |
| 647 | 2023-05-16 | 259,347,212 | 140,000 | 7.0329 | 3,687,628,409 | 2023-04-30 |
| 648 | 2023-05-15 | 259,207,212 | -360,000 | 7.0291 | 3,687,628,409 | 2023-04-30 |
| 649 | 2023-05-12 | 259,567,212 | 0 | 7.0389 | 3,687,628,409 | 2023-04-30 |
| 650 | 2023-05-11 | 259,567,212 | 172,000 | 7.0389 | 3,687,628,409 | 2023-04-30 |
| 651 | 2023-05-10 | 259,395,212 | 0 | 7.0342 | 3,687,628,409 | 2023-04-30 |
| 652 | 2023-05-09 | 259,395,212 | 100,000 | 7.0342 | 3,687,628,409 | 2023-04-30 |
| 653 | 2023-05-08 | 259,295,212 | 750,000 | 7.0315 | 3,687,628,409 | 2023-04-30 |
| 654 | 2023-05-05 | 258,545,212 | -365,154 | 7.0112 | 3,687,628,409 | 2023-04-30 |
| 655 | 2023-05-04 | 258,910,366 | -60,000 | 7.0211 | 3,687,628,409 | 2023-04-30 |
| 656 | 2023-05-03 | 258,970,366 | 740,000 | 7.0227 | 3,687,628,409 | 2023-04-30 |
| 657 | 2023-05-02 | 258,230,366 | 172,733 | 7.0026 | 3,687,628,409 | 2023-04-30 |
| 658 | 2023-04-28 | 258,057,633 | -380,000 | 6.9979 | 3,687,628,409 | 2023-03-31 |
| 659 | 2023-04-27 | 258,437,633 | 396,000 | 7.0082 | 3,687,628,409 | 2023-03-31 |
| 660 | 2023-04-26 | 258,041,633 | 340,000 | 6.9975 | 3,687,628,409 | 2023-03-31 |
| 661 | 2023-04-25 | 257,701,633 | 2,500,000 | 6.9883 | 3,687,628,409 | 2023-03-31 |
| 662 | 2023-04-24 | 255,201,633 | 247,000 | 6.9205 | 3,687,628,409 | 2023-03-31 |
| 663 | 2023-04-21 | 254,954,633 | 480,000 | 6.9138 | 3,687,628,409 | 2023-03-31 |
| 664 | 2023-04-20 | 254,474,633 | 0 | 6.9008 | 3,687,628,409 | 2023-03-31 |
| 665 | 2023-04-19 | 254,474,633 | -256,000 | 6.9008 | 3,687,628,409 | 2023-03-31 |
| 666 | 2023-04-18 | 254,730,633 | 0 | 6.9077 | 3,687,628,409 | 2023-03-31 |
| 667 | 2023-04-17 | 254,730,633 | 0 | 6.9077 | 3,687,628,409 | 2023-03-31 |
| 668 | 2023-04-14 | 254,730,633 | -60,000 | 6.9077 | 3,687,628,409 | 2023-03-31 |
| 669 | 2023-04-13 | 254,790,633 | -220,000 | 6.9093 | 3,687,628,409 | 2023-03-31 |
| 670 | 2023-04-12 | 255,010,633 | 0 | 6.9153 | 3,687,628,409 | 2023-03-31 |
| 671 | 2023-04-11 | 255,010,633 | -20,000 | 6.9153 | 3,687,628,409 | 2023-03-31 |
| 672 | 2023-04-06 | 255,030,633 | 0 | 6.9158 | 3,687,628,409 | 2023-03-31 |
| 673 | 2023-04-04 | 255,030,633 | 0 | 6.9158 | 3,687,628,409 | 2023-03-31 |
| 674 | 2023-04-03 | 255,030,633 | -1,108,000 | 6.9158 | 3,687,628,409 | 2023-03-31 |
| 675 | 2023-03-31 | 256,138,633 | 0 | 6.9459 | 3,687,628,409 | 2023-03-31 |
| 676 | 2023-03-30 | 256,138,633 | -120,000 | 6.9459 | 3,687,628,409 | 2023-02-28 |
| 677 | 2023-03-29 | 256,258,633 | -20,000 | 6.9491 | 3,687,628,409 | 2023-02-28 |
| 678 | 2023-03-28 | 256,278,633 | -560,000 | 6.9497 | 3,687,628,409 | 2023-02-28 |
| 679 | 2023-03-27 | 256,838,633 | -1,390,700 | 6.9649 | 3,687,628,409 | 2023-02-28 |
| 680 | 2023-03-24 | 258,229,333 | -112,000 | 7.0026 | 3,687,628,409 | 2023-02-28 |
| 681 | 2023-03-23 | 258,341,333 | -240,000 | 7.0056 | 3,687,628,409 | 2023-02-28 |
| 682 | 2023-03-22 | 258,581,333 | 280,000 | 7.0121 | 3,687,628,409 | 2023-02-28 |
| 683 | 2023-03-21 | 258,301,333 | 2,600,000 | 7.0045 | 3,687,628,409 | 2023-02-28 |
| 684 | 2023-03-20 | 255,701,333 | -360,000 | 6.9340 | 3,687,628,409 | 2023-02-28 |
| 685 | 2023-03-17 | 256,061,333 | -479,800 | 6.9438 | 3,687,628,409 | 2023-02-28 |
| 686 | 2023-03-16 | 256,541,133 | -400,000 | 6.9568 | 3,687,628,409 | 2023-02-28 |
| 687 | 2023-03-15 | 256,941,133 | -700,000 | 6.9677 | 3,687,628,409 | 2023-02-28 |
| 688 | 2023-03-14 | 257,641,133 | 479,000 | 6.9866 | 3,687,628,409 | 2023-02-28 |
| 689 | 2023-03-13 | 257,162,133 | -220,000 | 6.9736 | 3,687,628,409 | 2023-02-28 |
| 690 | 2023-03-10 | 257,382,133 | 60,000 | 6.9796 | 3,687,628,409 | 2023-02-28 |
| 691 | 2023-03-09 | 257,322,133 | 920,000 | 6.9780 | 3,687,628,409 | 2023-02-28 |
| 692 | 2023-03-08 | 256,402,133 | 960,000 | 6.9530 | 3,687,628,409 | 2023-02-28 |
| 693 | 2023-03-07 | 255,442,133 | 0 | 6.9270 | 3,687,628,409 | 2023-02-28 |
| 694 | 2023-03-06 | 255,442,133 | -460,000 | 6.9270 | 3,687,628,409 | 2023-02-28 |
| 695 | 2023-03-03 | 255,902,133 | 140,000 | 6.9395 | 3,687,628,409 | 2023-02-28 |
| 696 | 2023-03-02 | 255,762,133 | 199,958 | 6.9357 | 3,687,628,409 | 2023-02-28 |
| 697 | 2023-03-01 | 255,562,175 | 100,000 | 6.9303 | 3,687,628,409 | 2023-02-28 |
| 698 | 2023-02-28 | 255,462,175 | -11,000 | 6.9275 | 3,687,628,409 | 2023-02-28 |
| 699 | 2023-02-27 | 255,473,175 | 231,600 | 6.9278 | 3,687,628,409 | 2023-01-31 |
| 700 | 2023-02-24 | 255,241,575 | 700,000 | 6.9216 | 3,687,628,409 | 2023-01-31 |
| 701 | 2023-02-23 | 254,541,575 | 100,000 | 6.9026 | 3,687,628,409 | 2023-01-31 |
| 702 | 2023-02-22 | 254,441,575 | -386,000 | 6.8999 | 3,687,628,409 | 2023-01-31 |
| 703 | 2023-02-21 | 254,827,575 | 20,000 | 6.9103 | 3,687,628,409 | 2023-01-31 |
| 704 | 2023-02-20 | 254,807,575 | 20,000 | 6.9098 | 3,687,628,409 | 2023-01-31 |
| 705 | 2023-02-17 | 254,787,575 | 0 | 6.9093 | 3,687,628,409 | 2023-01-31 |
| 706 | 2023-02-16 | 254,787,575 | 0 | 6.9093 | 3,687,628,409 | 2023-01-31 |
| 707 | 2023-02-15 | 254,787,575 | -2,000 | 6.9093 | 3,687,628,409 | 2023-01-31 |
| 708 | 2023-02-14 | 254,789,575 | 0 | 6.9093 | 3,687,628,409 | 2023-01-31 |
| 709 | 2023-02-13 | 254,789,575 | -200,000 | 6.9093 | 3,687,628,409 | 2023-01-31 |
| 710 | 2023-02-10 | 254,989,575 | -120,000 | 6.9147 | 3,687,628,409 | 2023-01-31 |
| 711 | 2023-02-09 | 255,109,575 | -160,000 | 6.9180 | 3,687,628,409 | 2023-01-31 |
| 712 | 2023-02-08 | 255,269,575 | -760,000 | 6.9223 | 3,687,628,409 | 2023-01-31 |
| 713 | 2023-02-07 | 256,029,575 | 400,000 | 6.9429 | 3,687,628,409 | 2023-01-31 |
| 714 | 2023-02-06 | 255,629,575 | -800,000 | 6.9321 | 3,687,628,409 | 2023-01-31 |
| 715 | 2023-02-03 | 256,429,575 | 600,000 | 6.9538 | 3,687,628,409 | 2023-01-31 |
| 716 | 2023-02-02 | 255,829,575 | -1,500,000 | 6.9375 | 3,687,628,409 | 2023-01-31 |
| 717 | 2023-02-01 | 257,329,575 | 400,000 | 6.9782 | 3,687,628,409 | 2023-01-31 |
| 718 | 2023-01-31 | 256,929,575 | 0 | 6.9673 | 3,687,628,409 | 2023-01-31 |
| 719 | 2023-01-30 | 256,929,575 | 265,000 | 6.9673 | 3,687,628,409 | 2022-12-31 |
| 720 | 2023-01-27 | 256,664,575 | 784,000 | 6.9602 | 3,687,628,409 | 2022-12-31 |
| 721 | 2023-01-26 | 255,880,575 | 220,000 | 6.9389 | 3,687,628,409 | 2022-12-31 |
| 722 | 2023-01-20 | 255,660,575 | 0 | 6.9329 | 3,687,628,409 | 2022-12-31 |
| 723 | 2023-01-19 | 255,660,575 | 95,000 | 6.9329 | 3,687,628,409 | 2022-12-31 |
| 724 | 2023-01-18 | 255,565,575 | 140,000 | 6.9304 | 3,687,628,409 | 2022-12-31 |
| 725 | 2023-01-17 | 255,425,575 | -482,500 | 6.9266 | 3,687,628,409 | 2022-12-31 |
| 726 | 2023-01-16 | 255,908,075 | -174,300 | 6.9396 | 3,687,628,409 | 2022-12-31 |
| 727 | 2023-01-13 | 256,082,375 | 20,000 | 6.9444 | 3,687,628,409 | 2022-12-31 |
| 728 | 2023-01-12 | 256,062,375 | 0 | 6.9438 | 3,687,628,409 | 2022-12-31 |
| 729 | 2023-01-11 | 256,062,375 | -265,000 | 6.9438 | 3,687,628,409 | 2022-12-31 |
| 730 | 2023-01-10 | 256,327,375 | 420,000 | 6.9510 | 3,687,628,409 | 2022-12-31 |
| 731 | 2023-01-09 | 255,907,375 | 1,740,000 | 6.9396 | 3,687,628,409 | 2022-12-31 |
| 732 | 2023-01-06 | 254,167,375 | 1,253,000 | 6.8924 | 3,687,628,409 | 2022-12-31 |
| 733 | 2023-01-05 | 252,914,375 | 0 | 6.8585 | 3,687,628,409 | 2022-12-31 |
| 734 | 2023-01-04 | 252,914,375 | 0 | 6.8585 | 3,687,628,409 | 2022-12-31 |
| 735 | 2023-01-03 | 252,914,375 | 860,000 | 6.8585 | 3,687,628,409 | 2022-12-31 |
| 736 | 2022-12-30 | 252,054,375 | 10,000 | 6.8351 | 3,687,628,409 | 2022-11-30 |
| 737 | 2022-12-29 | 252,044,375 | -52,000 | 6.8349 | 3,687,628,409 | 2022-11-30 |
| 738 | 2022-12-28 | 252,096,375 | 0 | 6.8363 | 3,687,628,409 | 2022-11-30 |
| 739 | 2022-12-23 | 252,096,375 | 40,000 | 6.8363 | 3,687,628,409 | 2022-11-30 |
| 740 | 2022-12-22 | 252,056,375 | -408,000 | 6.8352 | 3,687,628,409 | 2022-11-30 |
| 741 | 2022-12-21 | 252,464,375 | -215,000 | 6.8463 | 3,687,628,409 | 2022-11-30 |
| 742 | 2022-12-20 | 252,679,375 | 1,080,000 | 6.8521 | 3,687,628,409 | 2022-11-30 |
| 743 | 2022-12-19 | 251,599,375 | 2,280,000 | 6.8228 | 3,687,628,409 | 2022-11-30 |
| 744 | 2022-12-16 | 249,319,375 | -10,000 | 6.7610 | 3,687,628,409 | 2022-11-30 |
| 745 | 2022-12-15 | 249,329,375 | 460,000 | 6.7612 | 3,687,628,409 | 2022-11-30 |
| 746 | 2022-12-14 | 248,869,375 | -90,000 | 6.7488 | 3,687,628,409 | 2022-11-30 |
| 747 | 2022-12-13 | 248,959,375 | 40,000 | 6.7512 | 3,687,628,409 | 2022-11-30 |
| 748 | 2022-12-12 | 248,919,375 | -5,000 | 6.7501 | 3,687,628,409 | 2022-11-30 |
| 749 | 2022-12-09 | 248,924,375 | 20,000 | 6.7503 | 3,687,628,409 | 2022-11-30 |
| 750 | 2022-12-08 | 248,904,375 | 100,000 | 6.7497 | 3,687,628,409 | 2022-11-30 |
| 751 | 2022-12-07 | 248,804,375 | 100,000 | 6.7470 | 3,687,628,409 | 2022-11-30 |
| 752 | 2022-12-06 | 248,704,375 | 38,800 | 6.7443 | 3,687,628,409 | 2022-11-30 |
| 753 | 2022-12-05 | 248,665,575 | 0 | 6.7432 | 3,687,628,409 | 2022-11-30 |
| 754 | 2022-12-02 | 248,665,575 | 300,000 | 6.7432 | 3,687,628,409 | 2022-11-30 |
| 755 | 2022-12-01 | 248,365,575 | -220,000 | 6.7351 | 3,687,628,409 | 2022-11-30 |
| 756 | 2022-11-30 | 248,585,575 | 20,000 | 6.7411 | 3,687,628,409 | 2022-11-30 |
| 757 | 2022-11-29 | 248,565,575 | -240,000 | 6.7405 | 3,687,628,409 | 2022-11-08 |
| 758 | 2022-11-28 | 248,805,575 | -220,000 | 6.7470 | 3,687,628,409 | 2022-11-08 |
| 759 | 2022-11-25 | 249,025,575 | -1,070,000 | 6.7530 | 3,687,628,409 | 2022-11-08 |
| 760 | 2022-11-24 | 250,095,575 | 140,000 | 6.7820 | 3,687,628,409 | 2022-11-08 |
| 761 | 2022-11-23 | 249,955,575 | -220,000 | 6.7782 | 3,687,628,409 | 2022-11-08 |
| 762 | 2022-11-22 | 250,175,575 | 168,600 | 6.7842 | 3,687,628,409 | 2022-11-08 |
| 763 | 2022-11-21 | 250,006,975 | 13,000 | 6.7796 | 3,687,628,409 | 2022-11-08 |
| 764 | 2022-11-18 | 249,993,975 | 340,000 | 6.7793 | 3,687,628,409 | 2022-11-08 |
| 765 | 2022-11-17 | 249,653,975 | 96,250 | 6.7700 | 3,687,628,409 | 2022-11-08 |
| 766 | 2022-11-16 | 249,557,725 | 80,000 | 6.7674 | 3,687,628,409 | 2022-11-08 |
| 767 | 2022-11-15 | 249,477,725 | 150,100 | 6.7653 | 3,687,628,409 | 2022-11-08 |
| 768 | 2022-11-14 | 249,327,625 | 44,800 | 6.7612 | 3,687,628,409 | 2022-11-08 |
| 769 | 2022-11-11 | 249,282,825 | -1,000 | 6.7600 | 3,687,628,409 | 2022-11-08 |
| 770 | 2022-11-10 | 249,283,825 | 0 | 6.7600 | 3,687,628,409 | 2022-11-08 |
| 771 | 2022-11-09 | 249,283,825 | -320,000 | 6.7600 | 3,687,628,409 | 2022-11-08 |
| 772 | 2022-11-08 | 249,603,825 | 2,160,000 | 6.7687 | 3,687,628,409 | 2022-11-08 |
| 773 | 2022-11-07 | 247,443,825 | 1,340,000 | 8.0401 | 3,077,628,409 | 2022-10-31 |
| 774 | 2022-11-04 | 246,103,825 | 0 | 7.9965 | 3,077,628,409 | 2022-10-31 |
| 775 | 2022-11-03 | 246,103,825 | -160,000 | 7.9965 | 3,077,628,409 | 2022-10-31 |
| 776 | 2022-11-02 | 246,263,825 | 1,040,000 | 8.0017 | 3,077,628,409 | 2022-10-31 |
| 777 | 2022-11-01 | 245,223,825 | -120,000 | 7.9679 | 3,077,628,409 | 2022-10-31 |
| 778 | 2022-10-31 | 245,343,825 | -80,000 | 7.9718 | 3,077,628,409 | 2022-10-31 |
| 779 | 2022-10-28 | 245,423,825 | 394,000 | 7.9744 | 3,077,628,409 | 2022-09-30 |
| 780 | 2022-10-27 | 245,029,825 | -120,000 | 7.9616 | 3,077,628,409 | 2022-09-30 |
| 781 | 2022-10-26 | 245,149,825 | 2,600,000 | 7.9655 | 3,077,628,409 | 2022-09-30 |
| 782 | 2022-10-25 | 242,549,825 | 280,000 | 7.8811 | 3,077,628,409 | 2022-09-30 |
| 783 | 2022-10-24 | 242,269,825 | 349,600 | 7.8720 | 3,077,628,409 | 2022-09-30 |
| 784 | 2022-10-21 | 241,920,225 | 580,000 | 7.8606 | 3,077,628,409 | 2022-09-30 |
| 785 | 2022-10-20 | 241,340,225 | 1,400,000 | 7.8418 | 3,077,628,409 | 2022-09-30 |
| 786 | 2022-10-19 | 239,940,225 | -20,000 | 7.7963 | 3,077,628,409 | 2022-09-30 |
| 787 | 2022-10-18 | 239,960,225 | -20,004 | 7.7969 | 3,077,628,409 | 2022-09-30 |
| 788 | 2022-10-17 | 239,980,229 | 20,000 | 7.7976 | 3,077,628,409 | 2022-09-30 |
| 789 | 2022-10-14 | 239,960,229 | 0 | 7.7969 | 3,077,628,409 | 2022-09-30 |
| 790 | 2022-10-13 | 239,960,229 | 300,000 | 7.7969 | 3,077,628,409 | 2022-09-30 |
| 791 | 2022-10-12 | 239,660,229 | 57,400 | 7.7872 | 3,077,628,409 | 2022-09-30 |
| 792 | 2022-10-11 | 239,602,829 | 20,000 | 7.7853 | 3,077,628,409 | 2022-09-30 |
| 793 | 2022-10-10 | 239,582,829 | 0 | 7.7847 | 3,077,628,409 | 2022-09-30 |
| 794 | 2022-10-07 | 239,582,829 | -80,000 | 7.7847 | 3,077,628,409 | 2022-09-30 |
| 795 | 2022-10-06 | 239,662,829 | -20,000 | 7.7873 | 3,077,628,409 | 2022-09-30 |
| 796 | 2022-10-05 | 239,682,829 | 0 | 7.7879 | 3,077,628,409 | 2022-09-30 |
| 797 | 2022-10-03 | 239,682,829 | 80,000 | 7.7879 | 3,077,628,409 | 2022-09-30 |
| 798 | 2022-09-30 | 239,602,829 | -22,000 | 7.7853 | 3,077,628,409 | 2022-09-30 |
| 799 | 2022-09-29 | 239,624,829 | 20,000 | 7.7860 | 3,077,628,409 | 2022-08-31 |
| 800 | 2022-09-28 | 239,604,829 | 0 | 7.7854 | 3,077,628,409 | 2022-08-31 |
| 801 | 2022-09-27 | 239,604,829 | 1,056,600 | 7.7854 | 3,077,628,409 | 2022-08-31 |
| 802 | 2022-09-26 | 238,548,229 | 1,130,000 | 7.7510 | 3,077,628,409 | 2022-08-31 |
| 803 | 2022-09-23 | 237,418,229 | -40,000 | 7.7143 | 3,077,628,409 | 2022-08-31 |
| 804 | 2022-09-22 | 237,458,229 | 0 | 7.7156 | 3,077,628,409 | 2022-08-31 |
| 805 | 2022-09-21 | 237,458,229 | -149,100 | 7.7156 | 3,077,628,409 | 2022-08-31 |
| 806 | 2022-09-20 | 237,607,329 | -330,000 | 7.7205 | 3,077,628,409 | 2022-08-31 |
| 807 | 2022-09-19 | 237,937,329 | 240,000 | 7.7312 | 3,077,628,409 | 2022-08-31 |
| 808 | 2022-09-16 | 237,697,329 | 32,000 | 7.7234 | 3,077,628,409 | 2022-08-31 |
| 809 | 2022-09-15 | 237,665,329 | -320,000 | 7.7224 | 3,077,628,409 | 2022-08-31 |
| 810 | 2022-09-14 | 237,985,329 | 0 | 7.7328 | 3,077,628,409 | 2022-08-31 |
| 811 | 2022-09-13 | 237,985,329 | -20,000 | 7.7328 | 3,077,628,409 | 2022-08-31 |
| 812 | 2022-09-09 | 238,005,329 | 100,000 | 7.7334 | 3,077,628,409 | 2022-08-31 |
| 813 | 2022-09-08 | 237,905,329 | -42,000 | 7.7302 | 3,077,628,409 | 2022-08-31 |
| 814 | 2022-09-07 | 237,947,329 | -73,800 | 7.7315 | 3,077,628,409 | 2022-08-31 |
| 815 | 2022-09-06 | 238,021,129 | 19,996 | 7.7339 | 3,077,628,409 | 2022-08-31 |
| 816 | 2022-09-05 | 238,001,133 | 306,200 | 7.7333 | 3,077,628,409 | 2022-08-31 |
| 817 | 2022-09-02 | 237,694,933 | 140,000 | 7.7233 | 3,077,628,409 | 2022-08-31 |
| 818 | 2022-09-01 | 237,554,933 | 0 | 7.7188 | 3,077,628,409 | 2022-08-31 |
| 819 | 2022-08-31 | 237,554,933 | -120,000 | 7.7188 | 3,077,628,409 | 2022-08-31 |
| 820 | 2022-08-30 | 237,674,933 | 80,000 | 7.7227 | 3,077,628,409 | 2022-07-31 |
| 821 | 2022-08-29 | 237,594,933 | 22,000 | 7.7201 | 3,077,628,409 | 2022-07-31 |
| 822 | 2022-08-26 | 237,572,933 | 1,820,000 | 7.7194 | 3,077,628,409 | 2022-07-31 |
| 823 | 2022-08-25 | 235,752,933 | 820,000 | 7.6602 | 3,077,628,409 | 2022-07-31 |
| 824 | 2022-08-24 | 234,932,933 | 218,000 | 7.6336 | 3,077,628,409 | 2022-07-31 |
| 825 | 2022-08-23 | 234,714,933 | 200,000 | 7.6265 | 3,077,628,409 | 2022-07-31 |
| 826 | 2022-08-22 | 234,514,933 | -140,000 | 7.6200 | 3,077,628,409 | 2022-07-31 |
| 827 | 2022-08-19 | 234,654,933 | 20,000 | 7.6245 | 3,077,628,409 | 2022-07-31 |
| 828 | 2022-08-18 | 234,634,933 | 0 | 7.6239 | 3,077,628,409 | 2022-07-31 |
| 829 | 2022-08-17 | 234,634,933 | -60,000 | 7.6239 | 3,077,628,409 | 2022-07-31 |
| 830 | 2022-08-16 | 234,694,933 | -1,000,000 | 7.6258 | 3,077,628,409 | 2022-07-31 |
| 831 | 2022-08-15 | 235,694,933 | -20,000 | 7.6583 | 3,077,628,409 | 2022-07-31 |
| 832 | 2022-08-12 | 235,714,933 | -480,400 | 7.6590 | 3,077,628,409 | 2022-07-31 |
| 833 | 2022-08-11 | 236,195,333 | 780,000 | 7.6746 | 3,077,628,409 | 2022-07-31 |
| 834 | 2022-08-10 | 235,415,333 | -60,000 | 7.6492 | 3,077,628,409 | 2022-07-31 |
| 835 | 2022-08-09 | 235,475,333 | -700,000 | 7.6512 | 3,077,628,409 | 2022-07-31 |
| 836 | 2022-08-08 | 236,175,333 | -40,000 | 7.6739 | 3,077,628,409 | 2022-07-31 |
| 837 | 2022-08-05 | 236,215,333 | 5,000 | 7.6752 | 3,077,628,409 | 2022-07-31 |
| 838 | 2022-08-04 | 236,210,333 | -787,600 | 7.6751 | 3,077,628,409 | 2022-07-31 |
| 839 | 2022-08-03 | 236,997,933 | 1,460,000 | 7.7007 | 3,077,628,409 | 2022-07-31 |
| 840 | 2022-08-02 | 235,537,933 | 1,000,000 | 7.6532 | 3,077,628,409 | 2022-07-31 |
| 841 | 2022-08-01 | 234,537,933 | 1,150,000 | 7.6207 | 3,077,628,409 | 2022-07-31 |
| 842 | 2022-07-29 | 233,387,933 | -330,000 | 7.5834 | 3,077,628,409 | 2022-06-30 |
| 843 | 2022-07-28 | 233,717,933 | 410,000 | 7.5941 | 3,077,628,409 | 2022-06-30 |
| 844 | 2022-07-27 | 233,307,933 | 31,000 | 7.5808 | 3,077,628,409 | 2022-06-30 |
| 845 | 2022-07-26 | 233,276,933 | -360,600 | 7.5798 | 3,077,628,409 | 2022-06-30 |
| 846 | 2022-07-25 | 233,637,533 | -920,000 | 7.5915 | 3,077,628,409 | 2022-06-30 |
| 847 | 2022-07-22 | 234,557,533 | 937,000 | 7.6214 | 3,077,628,409 | 2022-06-30 |
| 848 | 2022-07-21 | 233,620,533 | 0 | 7.5909 | 3,077,628,409 | 2022-06-30 |
| 849 | 2022-07-20 | 233,620,533 | -740,000 | 7.5909 | 3,077,628,409 | 2022-06-30 |
| 850 | 2022-07-19 | 234,360,533 | 40,000 | 7.6150 | 3,077,628,409 | 2022-06-30 |
| 851 | 2022-07-18 | 234,320,533 | -60,000 | 7.6137 | 3,077,628,409 | 2022-06-30 |
| 852 | 2022-07-15 | 234,380,533 | -183,000 | 7.6156 | 3,077,628,409 | 2022-06-30 |
| 853 | 2022-07-14 | 234,563,533 | -380,000 | 7.6216 | 3,077,628,409 | 2022-06-30 |
| 854 | 2022-07-13 | 234,943,533 | -460,000 | 7.6339 | 3,077,628,409 | 2022-06-30 |
| 855 | 2022-07-12 | 235,403,533 | -54,000 | 7.6489 | 3,077,628,409 | 2022-06-30 |
| 856 | 2022-07-11 | 235,457,533 | -141,400 | 7.6506 | 3,077,628,409 | 2022-06-30 |
| 857 | 2022-07-08 | 235,598,933 | -383,300 | 7.6552 | 3,077,628,409 | 2022-06-30 |
| 858 | 2022-07-07 | 235,982,233 | 19,000 | 7.6677 | 3,077,628,409 | 2022-06-30 |
| 859 | 2022-07-06 | 235,963,233 | -560,000 | 7.6670 | 3,077,628,409 | 2022-06-30 |
| 860 | 2022-07-05 | 236,523,233 | 240,000 | 7.6852 | 3,077,628,409 | 2022-06-30 |
| 861 | 2022-07-04 | 236,283,233 | -763,000 | 7.6774 | 3,077,628,409 | 2022-06-30 |
| 862 | 2022-06-30 | 237,046,233 | -420,600 | 7.7022 | 3,077,628,409 | 2022-06-30 |
| 863 | 2022-06-29 | 237,466,833 | -776,000 | 7.7159 | 3,077,628,409 | 2022-05-31 |
| 864 | 2022-06-28 | 238,242,833 | 300,000 | 7.7411 | 3,077,628,409 | 2022-05-31 |
| 865 | 2022-06-27 | 237,942,833 | 477,000 | 7.7314 | 3,077,628,409 | 2022-05-31 |
| 866 | 2022-06-24 | 237,465,833 | -440,000 | 7.7159 | 3,077,628,409 | 2022-05-31 |
| 867 | 2022-06-23 | 237,905,833 | 3,936,000 | 7.7302 | 3,077,628,409 | 2022-05-31 |
| 868 | 2022-06-22 | 233,969,833 | -1,660,000 | 7.6023 | 3,077,628,409 | 2022-05-31 |
| 869 | 2022-06-21 | 235,629,833 | -370,000 | 7.6562 | 3,077,628,409 | 2022-05-31 |
| 870 | 2022-06-20 | 235,999,833 | 870,000 | 7.6682 | 3,077,628,409 | 2022-05-31 |
| 871 | 2022-06-17 | 235,129,833 | -46,000 | 7.6400 | 3,077,628,409 | 2022-05-31 |
| 872 | 2022-06-16 | 235,175,833 | 40,000 | 7.6415 | 3,077,628,409 | 2022-05-31 |
| 873 | 2022-06-15 | 235,135,833 | 793,000 | 7.6402 | 3,077,628,409 | 2022-05-31 |
| 874 | 2022-06-14 | 234,342,833 | 620,000 | 7.6144 | 3,077,628,409 | 2022-05-31 |
| 875 | 2022-06-13 | 233,722,833 | 260,000 | 7.5943 | 3,077,628,409 | 2022-05-31 |
| 876 | 2022-06-10 | 233,462,833 | 217,000 | 7.5858 | 3,077,628,409 | 2022-05-31 |
| 877 | 2022-06-09 | 233,245,833 | -86,000 | 7.5788 | 3,077,628,409 | 2022-05-31 |
| 878 | 2022-06-08 | 233,331,833 | -320,500 | 7.5815 | 3,077,628,409 | 2022-05-31 |
| 879 | 2022-06-07 | 233,652,333 | 1,378,000 | 7.5920 | 3,077,628,409 | 2022-05-31 |
| 880 | 2022-06-06 | 232,274,333 | 540,000 | 7.5472 | 3,077,628,409 | 2022-05-31 |
| 881 | 2022-06-02 | 231,734,333 | 116,000 | 7.5296 | 3,077,628,409 | 2022-05-31 |
| 882 | 2022-06-01 | 231,618,333 | 1,265,000 | 7.5259 | 3,077,628,409 | 2022-05-31 |
| 883 | 2022-05-31 | 230,353,333 | -1,000,000 | 7.4848 | 3,077,628,409 | 2022-05-31 |
| 884 | 2022-05-30 | 231,353,333 | 4,997,500 | 7.5173 | 3,077,628,409 | 2022-04-30 |
| 885 | 2022-05-27 | 226,355,833 | 300,000 | 7.3549 | 3,077,628,409 | 2022-04-30 |
| 886 | 2022-05-26 | 226,055,833 | 240,000 | 7.3451 | 3,077,628,409 | 2022-04-30 |
| 887 | 2022-05-25 | 225,815,833 | 180,000 | 7.3373 | 3,077,628,409 | 2022-04-30 |
| 888 | 2022-05-24 | 225,635,833 | -270,000 | 7.3315 | 3,077,628,409 | 2022-04-30 |
| 889 | 2022-05-23 | 225,905,833 | -663,000 | 7.3403 | 3,077,628,409 | 2022-04-30 |
| 890 | 2022-05-20 | 226,568,833 | -1,900,000 | 7.3618 | 3,077,628,409 | 2022-04-30 |
| 891 | 2022-05-19 | 228,468,833 | -40,000 | 7.4235 | 3,077,628,409 | 2022-04-30 |
| 892 | 2022-05-18 | 228,508,833 | 91,000 | 7.4248 | 3,077,628,409 | 2022-04-30 |
| 893 | 2022-05-17 | 228,417,833 | 1,501,000 | 7.4219 | 3,077,628,409 | 2022-04-30 |
| 894 | 2022-05-16 | 226,916,833 | 179,800 | 7.3731 | 3,077,628,409 | 2022-04-30 |
| 895 | 2022-05-13 | 226,737,033 | 37,000 | 7.3673 | 3,077,628,409 | 2022-04-30 |
| 896 | 2022-05-12 | 226,700,033 | 125,000 | 7.3661 | 3,077,628,409 | 2022-04-30 |
| 897 | 2022-05-11 | 226,575,033 | -281,000 | 7.3620 | 3,077,628,409 | 2022-04-30 |
| 898 | 2022-05-10 | 226,856,033 | 416,000 | 7.3711 | 3,077,628,409 | 2022-04-30 |
| 899 | 2022-05-06 | 226,440,033 | -348,000 | 7.3576 | 3,077,628,409 | 2022-04-30 |
| 900 | 2022-05-05 | 226,788,033 | 455,000 | 7.3689 | 3,077,628,409 | 2022-04-30 |
| 901 | 2022-05-04 | 226,333,033 | 1,334,300 | 7.3541 | 3,077,628,409 | 2022-04-30 |
| 902 | 2022-05-03 | 224,998,733 | -380,000 | 7.3108 | 3,077,628,409 | 2022-04-30 |
| 903 | 2022-04-29 | 225,378,733 | -682,000 | 7.3231 | 3,077,628,409 | 2022-03-31 |
| 904 | 2022-04-28 | 226,060,733 | -1,280,000 | 7.3453 | 3,077,628,409 | 2022-03-31 |
| 905 | 2022-04-27 | 227,340,733 | -221,000 | 7.3869 | 3,077,628,409 | 2022-03-31 |
| 906 | 2022-04-26 | 227,561,733 | -54,000 | 7.3941 | 3,077,628,409 | 2022-03-31 |
| 907 | 2022-04-25 | 227,615,733 | 339,000 | 7.3958 | 3,077,628,409 | 2022-03-31 |
| 908 | 2022-04-22 | 227,276,733 | 2,498,000 | 7.3848 | 3,077,628,409 | 2022-03-31 |
| 909 | 2022-04-21 | 224,778,733 | 420,000 | 7.3036 | 3,077,628,409 | 2022-03-31 |
| 910 | 2022-04-20 | 224,358,733 | -330,000 | 7.2900 | 3,077,628,409 | 2022-03-31 |
| 911 | 2022-04-19 | 224,688,733 | 2,988,000 | 7.3007 | 3,077,628,409 | 2022-03-31 |
| 912 | 2022-04-14 | 221,700,733 | 3,995,000 | 7.2036 | 3,077,628,409 | 2022-03-31 |
| 913 | 2022-04-13 | 217,705,733 | 1,920,000 | 7.0738 | 3,077,628,409 | 2022-03-31 |
| 914 | 2022-04-12 | 215,785,733 | 0 | 7.0114 | 3,077,628,409 | 2022-03-31 |
| 915 | 2022-04-11 | 215,785,733 | -645,000 | 7.0114 | 3,077,628,409 | 2022-03-31 |
| 916 | 2022-04-08 | 216,430,733 | -719,400 | 7.0324 | 3,077,628,409 | 2022-03-31 |
| 917 | 2022-04-07 | 217,150,133 | 1,096,000 | 7.0558 | 3,077,628,409 | 2022-03-31 |
| 918 | 2022-04-06 | 216,054,133 | 814,000 | 7.0202 | 3,077,628,409 | 2022-03-31 |
| 919 | 2022-04-04 | 215,240,133 | 15,526,000 | 6.9937 | 3,077,628,409 | 2022-03-31 |
| 920 | 2022-04-01 | 199,714,133 | 885,000 | 6.4892 | 3,077,628,409 | 2022-03-31 |
| 921 | 2022-03-31 | 198,829,133 | 3,383,700 | 6.4605 | 3,077,628,409 | 2022-03-31 |
| 922 | 2022-03-30 | 195,445,433 | 58,000 | 6.3505 | 3,077,628,409 | 2022-03-09 |
| 923 | 2022-03-29 | 195,387,433 | 6,526,000 | 6.3486 | 3,077,628,409 | 2022-03-09 |
| 924 | 2022-03-28 | 188,861,433 | 2,986,000 | 6.1366 | 3,077,628,409 | 2022-03-09 |
| 925 | 2022-03-25 | 185,875,433 | -894,000 | 6.0396 | 3,077,628,409 | 2022-03-09 |
| 926 | 2022-03-24 | 186,769,433 | -196,000 | 6.0686 | 3,077,628,409 | 2022-03-09 |
| 927 | 2022-03-23 | 186,965,433 | 0 | 6.0750 | 3,077,628,409 | 2022-03-09 |
| 928 | 2022-03-22 | 186,965,433 | 1,160,000 | 6.0750 | 3,077,628,409 | 2022-03-09 |
| 929 | 2022-03-21 | 185,805,433 | -3,606,500 | 6.0373 | 3,077,628,409 | 2022-03-09 |
| 930 | 2022-03-18 | 189,411,933 | 444,000 | 6.1545 | 3,077,628,409 | 2022-03-09 |
| 931 | 2022-03-17 | 188,967,933 | 1,570,500 | 6.1401 | 3,077,628,409 | 2022-03-09 |
| 932 | 2022-03-16 | 187,397,433 | -1,108,000 | 6.0890 | 3,077,628,409 | 2022-03-09 |
| 933 | 2022-03-15 | 188,505,433 | -5,428,000 | 6.1250 | 3,077,628,409 | 2022-03-09 |
| 934 | 2022-03-14 | 193,933,433 | 25,762,500 | 6.3014 | 3,077,628,409 | 2022-03-09 |
| 935 | 2022-03-11 | 168,170,933 | 0 | 5.4643 | 3,077,628,409 | 2022-03-09 |
| 936 | 2022-03-10 | 168,170,933 | 0 | 5.4643 | 3,077,628,409 | 2022-03-09 |
| 937 | 2022-03-09 | 168,170,933 | 34,971,050 | 5.4643 | 3,077,628,409 | 2022-03-09 |
| 938 | 2022-03-08 | 133,199,883 | 0 | 20.7743 | 641,177,050 | 2022-02-28 |
| 939 | 2022-03-07 | 133,199,883 | 0 | 20.7743 | 641,177,050 | 2022-02-28 |
| 940 | 2022-03-04 | 133,199,883 | 0 | 20.7743 | 641,177,050 | 2022-02-28 |
| 941 | 2022-03-03 | 133,199,883 | -2,000 | 20.7743 | 641,177,050 | 2022-02-28 |
| 942 | 2022-03-02 | 133,201,883 | 0 | 20.7746 | 641,177,050 | 2022-02-28 |
| 943 | 2022-03-01 | 133,201,883 | 0 | 20.7746 | 641,177,050 | 2022-02-28 |
| 944 | 2022-02-28 | 133,201,883 | 0 | 20.7746 | 641,177,050 | 2022-02-28 |
| 945 | 2022-02-25 | 133,201,883 | 0 | 20.7746 | 641,177,050 | 2022-01-31 |
| 946 | 2022-02-24 | 133,201,883 | 0 | 20.7746 | 641,177,050 | 2022-01-31 |
| 947 | 2022-02-23 | 133,201,883 | 0 | 20.7746 | 641,177,050 | 2022-01-31 |
| 948 | 2022-02-22 | 133,201,883 | 0 | 20.7746 | 641,177,050 | 2022-01-31 |
| 949 | 2022-02-21 | 133,201,883 | 0 | 20.7746 | 641,177,050 | 2022-01-31 |
| 950 | 2022-02-18 | 133,201,883 | 0 | 20.7746 | 641,177,050 | 2022-01-31 |
| 951 | 2022-02-17 | 133,201,883 | 0 | 20.7746 | 641,177,050 | 2022-01-31 |
| 952 | 2022-02-16 | 133,201,883 | 0 | 20.7746 | 641,177,050 | 2022-01-31 |
| 953 | 2022-02-15 | 133,201,883 | 0 | 20.7746 | 641,177,050 | 2022-01-31 |
| 954 | 2022-02-14 | 133,201,883 | 0 | 20.7746 | 641,177,050 | 2022-01-31 |
| 955 | 2022-02-11 | 133,201,883 | 0 | 20.7746 | 641,177,050 | 2022-01-31 |
| 956 | 2022-02-10 | 133,201,883 | 0 | 20.7746 | 641,177,050 | 2022-01-31 |
| 957 | 2022-02-09 | 133,201,883 | 0 | 20.7746 | 641,177,050 | 2022-01-31 |
| 958 | 2022-02-08 | 133,201,883 | 0 | 20.7746 | 641,177,050 | 2022-01-31 |
| 959 | 2022-02-07 | 133,201,883 | 0 | 20.7746 | 641,177,050 | 2022-01-31 |
| 960 | 2022-02-04 | 133,201,883 | 0 | 20.7746 | 641,177,050 | 2022-01-31 |
| 961 | 2022-01-31 | 133,201,883 | 0 | 20.7746 | 641,177,050 | 2022-01-31 |
| 962 | 2022-01-28 | 133,201,883 | 0 | 20.7746 | 641,177,050 | 2022-01-25 |
| 963 | 2022-01-27 | 133,201,883 | 0 | 20.7746 | 641,177,050 | 2022-01-25 |
| 964 | 2022-01-26 | 133,201,883 | 0 | 20.7746 | 641,177,050 | 2022-01-25 |
| 965 | 2022-01-25 | 133,201,883 | -1,198,816,963 | 20.7746 | 641,177,050 | 2022-01-25 |
| 966 | 2022-01-24 | 1,332,018,846 | 5 | 20.7746 | 6,411,770,500 | 2021-12-31 |
| 967 | 2022-01-21 | 1,332,018,841 | 0 | 20.7746 | 6,411,770,500 | 2021-12-31 |
| 968 | 2022-01-20 | 1,332,018,841 | 0 | 20.7746 | 6,411,770,500 | 2021-12-31 |
| 969 | 2022-01-19 | 1,332,018,841 | 0 | 20.7746 | 6,411,770,500 | 2021-12-31 |
| 970 | 2022-01-18 | 1,332,018,841 | 0 | 20.7746 | 6,411,770,500 | 2021-12-31 |
| 971 | 2022-01-17 | 1,332,018,841 | 0 | 20.7746 | 6,411,770,500 | 2021-12-31 |
| 972 | 2022-01-14 | 1,332,018,841 | 0 | 20.7746 | 6,411,770,500 | 2021-12-31 |
| 973 | 2022-01-13 | 1,332,018,841 | 0 | 20.7746 | 6,411,770,500 | 2021-12-31 |
| 974 | 2022-01-12 | 1,332,018,841 | 0 | 20.7746 | 6,411,770,500 | 2021-12-31 |
| 975 | 2022-01-11 | 1,332,018,841 | 0 | 20.7746 | 6,411,770,500 | 2021-12-31 |
| 976 | 2022-01-10 | 1,332,018,841 | 0 | 20.7746 | 6,411,770,500 | 2021-12-31 |
| 977 | 2022-01-07 | 1,332,018,841 | 0 | 20.7746 | 6,411,770,500 | 2021-12-31 |
| 978 | 2022-01-06 | 1,332,018,841 | 0 | 20.7746 | 6,411,770,500 | 2021-12-31 |
| 979 | 2022-01-05 | 1,332,018,841 | 0 | 20.7746 | 6,411,770,500 | 2021-12-31 |
| 980 | 2022-01-04 | 1,332,018,841 | 0 | 20.7746 | 6,411,770,500 | 2021-12-31 |
| 981 | 2022-01-03 | 1,332,018,841 | 0 | 20.7746 | 6,411,770,500 | 2021-12-31 |
| 982 | 2021-12-31 | 1,332,018,841 | 0 | 20.7746 | 6,411,770,500 | 2021-12-31 |
| 983 | 2021-12-30 | 1,332,018,841 | 0 | 20.7746 | 6,411,770,500 | 2021-11-30 |
| 984 | 2021-12-29 | 1,332,018,841 | 0 | 20.7746 | 6,411,770,500 | 2021-11-30 |
| 985 | 2021-12-28 | 1,332,018,841 | 0 | 20.7746 | 6,411,770,500 | 2021-11-30 |
| 986 | 2021-12-24 | 1,332,018,841 | 0 | 20.7746 | 6,411,770,500 | 2021-11-30 |
| 987 | 2021-12-23 | 1,332,018,841 | 0 | 20.7746 | 6,411,770,500 | 2021-11-30 |
| 988 | 2021-12-22 | 1,332,018,841 | 0 | 20.7746 | 6,411,770,500 | 2021-11-30 |
| 989 | 2021-12-21 | 1,332,018,841 | -500,000 | 20.7746 | 6,411,770,500 | 2021-11-30 |
| 990 | 2021-12-20 | 1,332,518,841 | -100,000 | 20.7824 | 6,411,770,500 | 2021-11-30 |
| 991 | 2021-12-17 | 1,332,618,841 | 0 | 20.7839 | 6,411,770,500 | 2021-11-30 |
| 992 | 2021-12-16 | 1,332,618,841 | 0 | 20.7839 | 6,411,770,500 | 2021-11-30 |
| 993 | 2021-12-15 | 1,332,618,841 | 0 | 20.7839 | 6,411,770,500 | 2021-11-30 |
| 994 | 2021-12-14 | 1,332,618,841 | -20,000 | 20.7839 | 6,411,770,500 | 2021-11-30 |
| 995 | 2021-12-13 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-11-30 |
| 996 | 2021-12-10 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-11-30 |
| 997 | 2021-12-09 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-11-30 |
| 998 | 2021-12-08 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-11-30 |
| 999 | 2021-12-07 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-11-30 |
| 1000 | 2021-12-06 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-11-30 |
| 1001 | 2021-12-03 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-11-30 |
| 1002 | 2021-12-02 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-11-30 |
| 1003 | 2021-12-01 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-11-30 |
| 1004 | 2021-11-30 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-11-30 |
| 1005 | 2021-11-29 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-10-31 |
| 1006 | 2021-11-26 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-10-31 |
| 1007 | 2021-11-25 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-10-31 |
| 1008 | 2021-11-24 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-10-31 |
| 1009 | 2021-11-23 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-10-31 |
| 1010 | 2021-11-22 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-10-31 |
| 1011 | 2021-11-19 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-10-31 |
| 1012 | 2021-11-18 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-10-31 |
| 1013 | 2021-11-17 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-10-31 |
| 1014 | 2021-11-16 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-10-31 |
| 1015 | 2021-11-15 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-10-31 |
| 1016 | 2021-11-12 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-10-31 |
| 1017 | 2021-11-11 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-10-31 |
| 1018 | 2021-11-10 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-10-31 |
| 1019 | 2021-11-09 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-10-31 |
| 1020 | 2021-11-08 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-10-31 |
| 1021 | 2021-11-05 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-10-31 |
| 1022 | 2021-11-04 | 1,332,638,841 | 0 | 20.7843 | 6,411,770,500 | 2021-10-31 |
| 1023 | 2021-11-03 | 1,332,638,841 | -300,000 | 20.7843 | 6,411,770,500 | 2021-10-31 |
| 1024 | 2021-11-02 | 1,332,938,841 | 0 | 20.7889 | 6,411,770,500 | 2021-10-31 |
| 1025 | 2021-11-01 | 1,332,938,841 | 0 | 20.7889 | 6,411,770,500 | 2021-10-31 |
| 1026 | 2021-10-29 | 1,332,938,841 | 0 | 20.7889 | 6,411,770,500 | 2021-09-30 |
| 1027 | 2021-10-28 | 1,332,938,841 | 0 | 20.7889 | 6,411,770,500 | 2021-09-30 |
| 1028 | 2021-10-27 | 1,332,938,841 | 0 | 20.7889 | 6,411,770,500 | 2021-09-30 |
| 1029 | 2021-10-26 | 1,332,938,841 | 0 | 20.7889 | 6,411,770,500 | 2021-09-30 |
| 1030 | 2021-10-25 | 1,332,938,841 | 0 | 20.7889 | 6,411,770,500 | 2021-09-30 |
| 1031 | 2021-10-22 | 1,332,938,841 | 0 | 20.7889 | 6,411,770,500 | 2021-09-30 |
| 1032 | 2021-10-21 | 1,332,938,841 | 0 | 20.7889 | 6,411,770,500 | 2021-09-30 |
| 1033 | 2021-10-20 | 1,332,938,841 | 0 | 20.7889 | 6,411,770,500 | 2021-09-30 |
| 1034 | 2021-10-19 | 1,332,938,841 | 0 | 20.7889 | 6,411,770,500 | 2021-09-30 |
| 1035 | 2021-10-18 | 1,332,938,841 | -100,000 | 20.7889 | 6,411,770,500 | 2021-09-30 |
| 1036 | 2021-10-15 | 1,333,038,841 | 0 | 20.7905 | 6,411,770,500 | 2021-09-30 |
| 1037 | 2021-10-12 | 1,333,038,841 | 0 | 20.7905 | 6,411,770,500 | 2021-09-30 |
| 1038 | 2021-10-11 | 1,333,038,841 | 0 | 20.7905 | 6,411,770,500 | 2021-09-30 |
| 1039 | 2021-10-08 | 1,333,038,841 | 0 | 20.7905 | 6,411,770,500 | 2021-09-30 |
| 1040 | 2021-10-07 | 1,333,038,841 | 0 | 20.7905 | 6,411,770,500 | 2021-09-30 |
| 1041 | 2021-10-06 | 1,333,038,841 | -2,000 | 20.7905 | 6,411,770,500 | 2021-09-30 |
| 1042 | 2021-10-05 | 1,333,040,841 | 0 | 20.7905 | 6,411,770,500 | 2021-09-30 |
| 1043 | 2021-10-04 | 1,333,040,841 | 0 | 20.7905 | 6,411,770,500 | 2021-09-30 |
| 1044 | 2021-09-30 | 1,333,040,841 | 0 | 20.7905 | 6,411,770,500 | 2021-09-30 |
| 1045 | 2021-09-29 | 1,333,040,841 | 0 | 20.7905 | 6,411,770,500 | 2021-08-31 |
| 1046 | 2021-09-28 | 1,333,040,841 | 0 | 20.7905 | 6,411,770,500 | 2021-08-31 |
| 1047 | 2021-09-27 | 1,333,040,841 | 0 | 20.7905 | 6,411,770,500 | 2021-08-31 |
| 1048 | 2021-09-24 | 1,333,040,841 | 0 | 20.7905 | 6,411,770,500 | 2021-08-31 |
| 1049 | 2021-09-23 | 1,333,040,841 | 0 | 20.7905 | 6,411,770,500 | 2021-08-31 |
| 1050 | 2021-09-21 | 1,333,040,841 | 0 | 20.7905 | 6,411,770,500 | 2021-08-31 |
| 1051 | 2021-09-20 | 1,333,040,841 | 0 | 20.7905 | 6,411,770,500 | 2021-08-31 |
| 1052 | 2021-09-17 | 1,333,040,841 | 0 | 20.7905 | 6,411,770,500 | 2021-08-31 |
| 1053 | 2021-09-16 | 1,333,040,841 | 90,000 | 20.7905 | 6,411,770,500 | 2021-08-31 |
| 1054 | 2021-09-15 | 1,332,950,841 | 0 | 20.7891 | 6,411,770,500 | 2021-08-31 |
| 1055 | 2021-09-14 | 1,332,950,841 | 0 | 20.7891 | 6,411,770,500 | 2021-08-31 |
| 1056 | 2021-09-13 | 1,332,950,841 | 0 | 20.7891 | 6,411,770,500 | 2021-08-31 |
| 1057 | 2021-09-10 | 1,332,950,841 | 0 | 20.7891 | 6,411,770,500 | 2021-08-31 |
| 1058 | 2021-09-09 | 1,332,950,841 | 0 | 20.7891 | 6,411,770,500 | 2021-08-31 |
| 1059 | 2021-09-08 | 1,332,950,841 | 0 | 20.7891 | 6,411,770,500 | 2021-08-31 |
| 1060 | 2021-09-07 | 1,332,950,841 | 0 | 20.7891 | 6,411,770,500 | 2021-08-31 |
| 1061 | 2021-09-06 | 1,332,950,841 | 0 | 20.7891 | 6,411,770,500 | 2021-08-31 |
| 1062 | 2021-09-03 | 1,332,950,841 | 0 | 20.7891 | 6,411,770,500 | 2021-08-31 |
| 1063 | 2021-09-02 | 1,332,950,841 | 0 | 20.7891 | 6,411,770,500 | 2021-08-31 |
| 1064 | 2021-09-01 | 1,332,950,841 | 0 | 20.7891 | 6,411,770,500 | 2021-08-31 |
| 1065 | 2021-08-31 | 1,332,950,841 | 0 | 20.7891 | 6,411,770,500 | 2021-08-31 |
| 1066 | 2021-08-30 | 1,332,950,841 | 0 | 20.7891 | 6,411,770,500 | 2021-07-31 |
| 1067 | 2021-08-27 | 1,332,950,841 | 0 | 20.7891 | 6,411,770,500 | 2021-07-31 |
| 1068 | 2021-08-26 | 1,332,950,841 | 0 | 20.7891 | 6,411,770,500 | 2021-07-31 |
| 1069 | 2021-08-25 | 1,332,950,841 | 0 | 20.7891 | 6,411,770,500 | 2021-07-31 |
| 1070 | 2021-08-24 | 1,332,950,841 | 0 | 20.7891 | 6,411,770,500 | 2021-07-31 |
| 1071 | 2021-08-23 | 1,332,950,841 | -29,790,000 | 20.7891 | 6,411,770,500 | 2021-07-31 |
| 1072 | 2021-08-20 | 1,362,740,841 | 0 | 21.2537 | 6,411,770,500 | 2021-07-31 |
| 1073 | 2021-08-19 | 1,362,740,841 | -50,000 | 21.2537 | 6,411,770,500 | 2021-07-31 |
| 1074 | 2021-08-18 | 1,362,790,841 | 0 | 21.2545 | 6,411,770,500 | 2021-07-31 |
| 1075 | 2021-08-17 | 1,362,790,841 | 0 | 21.2545 | 6,411,770,500 | 2021-07-31 |
| 1076 | 2021-08-16 | 1,362,790,841 | 0 | 21.2545 | 6,411,770,500 | 2021-07-31 |
| 1077 | 2021-08-13 | 1,362,790,841 | 0 | 21.2545 | 6,411,770,500 | 2021-07-31 |
| 1078 | 2021-08-12 | 1,362,790,841 | 0 | 21.2545 | 6,411,770,500 | 2021-07-31 |
| 1079 | 2021-08-11 | 1,362,790,841 | 0 | 21.2545 | 6,411,770,500 | 2021-07-31 |
| 1080 | 2021-08-10 | 1,362,790,841 | 0 | 21.2545 | 6,411,770,500 | 2021-07-31 |
| 1081 | 2021-08-09 | 1,362,790,841 | 0 | 21.2545 | 6,411,770,500 | 2021-07-31 |
| 1082 | 2021-08-06 | 1,362,790,841 | 0 | 21.2545 | 6,411,770,500 | 2021-07-31 |
| 1083 | 2021-08-05 | 1,362,790,841 | 0 | 21.2545 | 6,411,770,500 | 2021-07-31 |
| 1084 | 2021-08-04 | 1,362,790,841 | 0 | 21.2545 | 6,411,770,500 | 2021-07-31 |
| 1085 | 2021-08-03 | 1,362,790,841 | -1,300,000 | 21.2545 | 6,411,770,500 | 2021-07-31 |
| 1086 | 2021-08-02 | 1,364,090,841 | -9,000 | 21.2748 | 6,411,770,500 | 2021-07-31 |
| 1087 | 2021-07-30 | 1,364,099,841 | 0 | 21.2749 | 6,411,770,500 | 2021-06-30 |
| 1088 | 2021-07-29 | 1,364,099,841 | 0 | 21.2749 | 6,411,770,500 | 2021-06-30 |
| 1089 | 2021-07-28 | 1,364,099,841 | 0 | 21.2749 | 6,411,770,500 | 2021-06-30 |
| 1090 | 2021-07-27 | 1,364,099,841 | 0 | 21.2749 | 6,411,770,500 | 2021-06-30 |
| 1091 | 2021-07-26 | 1,364,099,841 | 0 | 21.2749 | 6,411,770,500 | 2021-06-30 |
| 1092 | 2021-07-23 | 1,364,099,841 | 0 | 21.2749 | 6,411,770,500 | 2021-06-30 |
| 1093 | 2021-07-22 | 1,364,099,841 | 0 | 21.2749 | 6,411,770,500 | 2021-06-30 |
| 1094 | 2021-07-21 | 1,364,099,841 | 0 | 21.2749 | 6,411,770,500 | 2021-06-30 |
| 1095 | 2021-07-20 | 1,364,099,841 | 0 | 21.2749 | 6,411,770,500 | 2021-06-30 |
| 1096 | 2021-07-19 | 1,364,099,841 | 0 | 21.2749 | 6,411,770,500 | 2021-06-30 |
| 1097 | 2021-07-16 | 1,364,099,841 | 0 | 21.2749 | 6,411,770,500 | 2021-06-30 |
| 1098 | 2021-07-15 | 1,364,099,841 | -500,000 | 21.2749 | 6,411,770,500 | 2021-06-30 |
| 1099 | 2021-07-14 | 1,364,599,841 | 0 | 21.2827 | 6,411,770,500 | 2021-06-30 |
| 1100 | 2021-07-13 | 1,364,599,841 | 0 | 21.2827 | 6,411,770,500 | 2021-06-30 |
| 1101 | 2021-07-12 | 1,364,599,841 | 0 | 21.2827 | 6,411,770,500 | 2021-06-30 |
| 1102 | 2021-07-09 | 1,364,599,841 | 0 | 21.2827 | 6,411,770,500 | 2021-06-30 |
| 1103 | 2021-07-08 | 1,364,599,841 | -150,000 | 21.2827 | 6,411,770,500 | 2021-06-30 |
| 1104 | 2021-07-07 | 1,364,749,841 | 0 | 21.2851 | 6,411,770,500 | 2021-06-30 |
| 1105 | 2021-07-06 | 1,364,749,841 | 0 | 21.2851 | 6,411,770,500 | 2021-06-30 |
| 1106 | 2021-07-05 | 1,364,749,841 | 0 | 21.2851 | 6,411,770,500 | 2021-06-30 |
| 1107 | 2021-07-02 | 1,364,749,841 | 0 | 21.2851 | 6,411,770,500 | 2021-06-30 |
| 1108 | 2021-06-30 | 1,364,749,841 | 0 | 21.2851 | 6,411,770,500 | 2021-06-30 |
| 1109 | 2021-06-29 | 1,364,749,841 | -200,000 | 21.2851 | 6,411,770,500 | 2021-05-31 |
| 1110 | 2021-06-28 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-05-31 |
| 1111 | 2021-06-25 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-05-31 |
| 1112 | 2021-06-24 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-05-31 |
| 1113 | 2021-06-23 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-05-31 |
| 1114 | 2021-06-22 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-05-31 |
| 1115 | 2021-06-21 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-05-31 |
| 1116 | 2021-06-18 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-05-31 |
| 1117 | 2021-06-17 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-05-31 |
| 1118 | 2021-06-16 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-05-31 |
| 1119 | 2021-06-15 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-05-31 |
| 1120 | 2021-06-11 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-05-31 |
| 1121 | 2021-06-10 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-05-31 |
| 1122 | 2021-06-09 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-05-31 |
| 1123 | 2021-06-08 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-05-31 |
| 1124 | 2021-06-07 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-05-31 |
| 1125 | 2021-06-04 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-05-31 |
| 1126 | 2021-06-03 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-05-31 |
| 1127 | 2021-06-02 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-05-31 |
| 1128 | 2021-06-01 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-05-31 |
| 1129 | 2021-05-31 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-05-31 |
| 1130 | 2021-05-28 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-04-30 |
| 1131 | 2021-05-27 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-04-30 |
| 1132 | 2021-05-26 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-04-30 |
| 1133 | 2021-05-25 | 1,364,949,841 | 0 | 21.2882 | 6,411,770,500 | 2021-04-30 |
| 1134 | 2021-05-24 | 1,364,949,841 | 20,000 | 21.2882 | 6,411,770,500 | 2021-04-30 |
| 1135 | 2021-05-21 | 1,364,929,841 | 0 | 21.2879 | 6,411,770,500 | 2021-04-30 |
| 1136 | 2021-05-20 | 1,364,929,841 | 0 | 21.2879 | 6,411,770,500 | 2021-04-30 |
| 1137 | 2021-05-18 | 1,364,929,841 | 0 | 21.2879 | 6,411,770,500 | 2021-04-30 |
| 1138 | 2021-05-17 | 1,364,929,841 | 0 | 21.2879 | 6,411,770,500 | 2021-04-30 |
| 1139 | 2021-05-14 | 1,364,929,841 | 0 | 21.2879 | 6,411,770,500 | 2021-04-30 |
| 1140 | 2021-05-13 | 1,364,929,841 | 0 | 21.2879 | 6,411,770,500 | 2021-04-30 |
| 1141 | 2021-05-12 | 1,364,929,841 | 0 | 21.2879 | 6,411,770,500 | 2021-04-30 |
| 1142 | 2021-05-11 | 1,364,929,841 | 0 | 21.2879 | 6,411,770,500 | 2021-04-30 |
| 1143 | 2021-05-10 | 1,364,929,841 | 0 | 21.2879 | 6,411,770,500 | 2021-04-30 |
| 1144 | 2021-05-07 | 1,364,929,841 | 0 | 21.2879 | 6,411,770,500 | 2021-04-30 |
| 1145 | 2021-05-06 | 1,364,929,841 | 0 | 21.2879 | 6,411,770,500 | 2021-04-30 |
| 1146 | 2021-05-05 | 1,364,929,841 | 0 | 21.2879 | 6,411,770,500 | 2021-04-30 |
| 1147 | 2021-05-04 | 1,364,929,841 | 0 | 21.2879 | 6,411,770,500 | 2021-04-30 |
| 1148 | 2021-05-03 | 1,364,929,841 | 0 | 21.2879 | 6,411,770,500 | 2021-04-30 |
| 1149 | 2021-04-30 | 1,364,929,841 | 0 | 21.2879 | 6,411,770,500 | 2021-04-30 |
| 1150 | 2021-04-29 | 1,364,929,841 | 0 | 21.2879 | 6,411,770,500 | 2021-03-31 |
| 1151 | 2021-04-28 | 1,364,929,841 | 0 | 21.2879 | 6,411,770,500 | 2021-03-31 |
| 1152 | 2021-04-27 | 1,364,929,841 | 0 | 21.2879 | 6,411,770,500 | 2021-03-31 |
| 1153 | 2021-04-26 | 1,364,929,841 | 0 | 21.2879 | 6,411,770,500 | 2021-03-31 |
| 1154 | 2021-04-23 | 1,364,929,841 | 0 | 21.2879 | 6,411,770,500 | 2021-03-31 |
| 1155 | 2021-04-22 | 1,364,929,841 | -60,000 | 21.2879 | 6,411,770,500 | 2021-03-31 |
| 1156 | 2021-04-21 | 1,364,989,841 | 0 | 21.2888 | 6,411,770,500 | 2021-03-31 |
| 1157 | 2021-04-20 | 1,364,989,841 | 0 | 21.2888 | 6,411,770,500 | 2021-03-31 |
| 1158 | 2021-04-19 | 1,364,989,841 | 0 | 21.2888 | 6,411,770,500 | 2021-03-31 |
| 1159 | 2021-04-16 | 1,364,989,841 | 0 | 21.2888 | 6,411,770,500 | 2021-03-31 |
| 1160 | 2021-04-15 | 1,364,989,841 | 0 | 21.2888 | 6,411,770,500 | 2021-03-31 |
| 1161 | 2021-04-14 | 1,364,989,841 | 0 | 21.2888 | 6,411,770,500 | 2021-03-31 |
| 1162 | 2021-04-13 | 1,364,989,841 | 0 | 21.2888 | 6,411,770,500 | 2021-03-31 |
| 1163 | 2021-04-12 | 1,364,989,841 | 0 | 21.2888 | 6,411,770,500 | 2021-03-31 |
| 1164 | 2021-04-09 | 1,364,989,841 | 0 | 21.2888 | 6,411,770,500 | 2021-03-31 |
| 1165 | 2021-04-08 | 1,364,989,841 | 0 | 21.2888 | 6,411,770,500 | 2021-03-31 |
| 1166 | 2021-04-07 | 1,364,989,841 | 0 | 21.2888 | 6,411,770,500 | 2021-03-31 |
| 1167 | 2021-04-01 | 1,364,989,841 | 0 | 21.2888 | 6,411,770,500 | 2021-03-31 |
| 1168 | 2021-03-31 | 1,364,989,841 | 0 | 21.2888 | 6,411,770,500 | 2021-03-31 |
| 1169 | 2021-03-30 | 1,364,989,841 | 0 | 21.2888 | 6,411,770,500 | 2021-02-28 |
| 1170 | 2021-03-29 | 1,364,989,841 | 0 | 21.2888 | 6,411,770,500 | 2021-02-28 |
| 1171 | 2021-03-26 | 1,364,989,841 | 0 | 21.2888 | 6,411,770,500 | 2021-02-28 |
| 1172 | 2021-03-25 | 1,364,989,841 | 0 | 21.2888 | 6,411,770,500 | 2021-02-28 |
| 1173 | 2021-03-24 | 1,364,989,841 | 0 | 21.2888 | 6,411,770,500 | 2021-02-28 |
| 1174 | 2021-03-23 | 1,364,989,841 | 0 | 21.2888 | 6,411,770,500 | 2021-02-28 |
| 1175 | 2021-03-22 | 1,364,989,841 | 0 | 21.2888 | 6,411,770,500 | 2021-02-28 |
| 1176 | 2021-03-19 | 1,364,989,841 | 0 | 21.2888 | 6,411,770,500 | 2021-02-28 |
| 1177 | 2021-03-18 | 1,364,989,841 | 0 | 21.2888 | 6,411,770,500 | 2021-02-28 |
| 1178 | 2021-03-17 | 1,364,989,841 | 30,000 | 21.2888 | 6,411,770,500 | 2021-02-28 |
| 1179 | 2021-03-16 | 1,364,959,841 | 0 | 21.2883 | 6,411,770,500 | 2021-02-28 |
| 1180 | 2021-03-15 | 1,364,959,841 | 0 | 21.2883 | 6,411,770,500 | 2021-02-28 |
| 1181 | 2021-03-12 | 1,364,959,841 | 0 | 21.2883 | 6,411,770,500 | 2021-02-28 |
| 1182 | 2021-03-11 | 1,364,959,841 | 0 | 21.2883 | 6,411,770,500 | 2021-02-28 |
| 1183 | 2021-03-10 | 1,364,959,841 | 0 | 21.2883 | 6,411,770,500 | 2021-02-28 |
| 1184 | 2021-03-09 | 1,364,959,841 | 0 | 21.2883 | 6,411,770,500 | 2021-02-28 |
| 1185 | 2021-03-08 | 1,364,959,841 | 0 | 21.2883 | 6,411,770,500 | 2021-02-28 |
| 1186 | 2021-03-05 | 1,364,959,841 | -50,000 | 21.2883 | 6,411,770,500 | 2021-02-28 |
| 1187 | 2021-03-04 | 1,365,009,841 | 0 | 21.2891 | 6,411,770,500 | 2021-02-28 |
| 1188 | 2021-03-03 | 1,365,009,841 | 0 | 21.2891 | 6,411,770,500 | 2021-02-28 |
| 1189 | 2021-03-02 | 1,365,009,841 | 0 | 21.2891 | 6,411,770,500 | 2021-02-28 |
| 1190 | 2021-03-01 | 1,365,009,841 | 0 | 21.2891 | 6,411,770,500 | 2021-02-28 |
| 1191 | 2021-02-26 | 1,365,009,841 | -100,000 | 21.2891 | 6,411,770,500 | 2021-01-31 |
| 1192 | 2021-02-25 | 1,365,109,841 | 100,000 | 21.2907 | 6,411,770,500 | 2021-01-31 |
| 1193 | 2021-02-24 | 1,365,009,841 | 0 | 21.2891 | 6,411,770,500 | 2021-01-31 |
| 1194 | 2021-02-23 | 1,365,009,841 | 0 | 21.2891 | 6,411,770,500 | 2021-01-31 |
| 1195 | 2021-02-22 | 1,365,009,841 | 0 | 21.2891 | 6,411,770,500 | 2021-01-31 |
| 1196 | 2021-02-19 | 1,365,009,841 | 0 | 21.2891 | 6,411,770,500 | 2021-01-31 |
| 1197 | 2021-02-18 | 1,365,009,841 | 0 | 21.2891 | 6,411,770,500 | 2021-01-31 |
| 1198 | 2021-02-17 | 1,365,009,841 | 0 | 21.2891 | 6,411,770,500 | 2021-01-31 |
| 1199 | 2021-02-16 | 1,365,009,841 | 0 | 21.2891 | 6,411,770,500 | 2021-01-31 |
| 1200 | 2021-02-11 | 1,365,009,841 | 0 | 21.2891 | 6,411,770,500 | 2021-01-31 |
| 1201 | 2021-02-10 | 1,365,009,841 | 0 | 21.2891 | 6,411,770,500 | 2021-01-31 |
| 1202 | 2021-02-09 | 1,365,009,841 | -100,000 | 21.2891 | 6,411,770,500 | 2021-01-31 |
| 1203 | 2021-02-08 | 1,365,109,841 | 0 | 21.2907 | 6,411,770,500 | 2021-01-31 |
| 1204 | 2021-02-05 | 1,365,109,841 | 0 | 21.2907 | 6,411,770,500 | 2021-01-31 |
| 1205 | 2021-02-04 | 1,365,109,841 | 0 | 21.2907 | 6,411,770,500 | 2021-01-31 |
| 1206 | 2021-02-03 | 1,365,109,841 | 0 | 21.2907 | 6,411,770,500 | 2021-01-31 |
| 1207 | 2021-02-02 | 1,365,109,841 | 0 | 21.2907 | 6,411,770,500 | 2021-01-31 |
| 1208 | 2021-02-01 | 1,365,109,841 | 0 | 21.2907 | 6,411,770,500 | 2021-01-31 |
| 1209 | 2021-01-29 | 1,365,109,841 | 0 | 21.2907 | 6,411,770,500 | 2020-12-31 |
| 1210 | 2021-01-28 | 1,365,109,841 | 0 | 21.2907 | 6,411,770,500 | 2020-12-31 |
| 1211 | 2021-01-27 | 1,365,109,841 | 0 | 21.2907 | 6,411,770,500 | 2020-12-31 |
| 1212 | 2021-01-26 | 1,365,109,841 | 0 | 21.2907 | 6,411,770,500 | 2020-12-31 |
| 1213 | 2021-01-25 | 1,365,109,841 | -620,020 | 21.2907 | 6,411,770,500 | 2020-12-31 |
| 1214 | 2021-01-22 | 1,365,729,861 | 0 | 21.3004 | 6,411,770,500 | 2020-12-31 |
| 1215 | 2021-01-21 | 1,365,729,861 | 0 | 21.3004 | 6,411,770,500 | 2020-12-31 |
| 1216 | 2021-01-20 | 1,365,729,861 | -100,000 | 21.3004 | 6,411,770,500 | 2020-12-31 |
| 1217 | 2021-01-19 | 1,365,829,861 | 0 | 21.3019 | 6,411,770,500 | 2020-12-31 |
| 1218 | 2021-01-18 | 1,365,829,861 | 0 | 21.3019 | 6,411,770,500 | 2020-12-31 |
| 1219 | 2021-01-15 | 1,365,829,861 | 0 | 21.3019 | 6,411,770,500 | 2020-12-31 |
| 1220 | 2021-01-14 | 1,365,829,861 | 0 | 21.3019 | 6,411,770,500 | 2020-12-31 |
| 1221 | 2021-01-13 | 1,365,829,861 | 0 | 21.3019 | 6,411,770,500 | 2020-12-31 |
| 1222 | 2021-01-12 | 1,365,829,861 | -450,000 | 21.3019 | 6,411,770,500 | 2020-12-31 |
| 1223 | 2021-01-11 | 1,366,279,861 | 0 | 21.3089 | 6,411,770,500 | 2020-12-31 |
| 1224 | 2021-01-08 | 1,366,279,861 | 0 | 21.3089 | 6,411,770,500 | 2020-12-31 |
| 1225 | 2021-01-07 | 1,366,279,861 | 0 | 21.3089 | 6,411,770,500 | 2020-12-31 |
| 1226 | 2021-01-06 | 1,366,279,861 | 0 | 21.3089 | 6,411,770,500 | 2020-12-31 |
| 1227 | 2021-01-05 | 1,366,279,861 | 0 | 21.3089 | 6,411,770,500 | 2020-12-31 |
| 1228 | 2021-01-04 | 1,366,279,861 | 0 | 21.3089 | 6,411,770,500 | 2020-12-31 |
| 1229 | 2020-12-31 | 1,366,279,861 | 0 | 21.3089 | 6,411,770,500 | 2020-12-31 |
| 1230 | 2020-12-30 | 1,366,279,861 | 0 | 21.3089 | 6,411,770,500 | 2020-11-30 |
| 1231 | 2020-12-29 | 1,366,279,861 | 0 | 21.3089 | 6,411,770,500 | 2020-11-30 |
| 1232 | 2020-12-28 | 1,366,279,861 | 0 | 21.3089 | 6,411,770,500 | 2020-11-30 |
| 1233 | 2020-12-24 | 1,366,279,861 | 0 | 21.3089 | 6,411,770,500 | 2020-11-30 |
| 1234 | 2020-12-23 | 1,366,279,861 | -100,000 | 21.3089 | 6,411,770,500 | 2020-11-30 |
| 1235 | 2020-12-22 | 1,366,379,861 | 0 | 21.3105 | 6,411,770,500 | 2020-11-30 |
| 1236 | 2020-12-21 | 1,366,379,861 | 0 | 21.3105 | 6,411,770,500 | 2020-11-30 |
| 1237 | 2020-12-18 | 1,366,379,861 | 0 | 21.3105 | 6,411,770,500 | 2020-11-30 |
| 1238 | 2020-12-17 | 1,366,379,861 | 0 | 21.3105 | 6,411,770,500 | 2020-11-30 |
| 1239 | 2020-12-16 | 1,366,379,861 | 0 | 21.3105 | 6,411,770,500 | 2020-11-30 |
| 1240 | 2020-12-15 | 1,366,379,861 | 0 | 21.3105 | 6,411,770,500 | 2020-11-30 |
| 1241 | 2020-12-14 | 1,366,379,861 | 0 | 21.3105 | 6,411,770,500 | 2020-11-30 |
| 1242 | 2020-12-11 | 1,366,379,861 | 0 | 21.3105 | 6,411,770,500 | 2020-11-30 |
| 1243 | 2020-12-10 | 1,366,379,861 | 0 | 21.3105 | 6,411,770,500 | 2020-11-30 |
| 1244 | 2020-12-09 | 1,366,379,861 | 0 | 21.3105 | 6,411,770,500 | 2020-11-30 |
| 1245 | 2020-12-08 | 1,366,379,861 | 0 | 21.3105 | 6,411,770,500 | 2020-11-30 |
| 1246 | 2020-12-07 | 1,366,379,861 | 75,000 | 21.3105 | 6,411,770,500 | 2020-11-30 |
| 1247 | 2020-12-04 | 1,366,304,861 | 0 | 21.3093 | 6,411,770,500 | 2020-11-30 |
| 1248 | 2020-12-03 | 1,366,304,861 | 0 | 21.3093 | 6,411,770,500 | 2020-11-30 |
| 1249 | 2020-12-02 | 1,366,304,861 | 0 | 21.3093 | 6,411,770,500 | 2020-11-30 |
| 1250 | 2020-12-01 | 1,366,304,861 | 0 | 21.3093 | 6,411,770,500 | 2020-11-30 |
| 1251 | 2020-11-30 | 1,366,304,861 | 0 | 21.3093 | 6,411,770,500 | 2020-11-30 |
| 1252 | 2020-11-27 | 1,366,304,861 | 500,000 | 21.3093 | 6,411,770,500 | 2020-10-31 |
| 1253 | 2020-11-26 | 1,365,804,861 | 0 | 21.3015 | 6,411,770,500 | 2020-10-31 |
| 1254 | 2020-11-25 | 1,365,804,861 | 0 | 21.3015 | 6,411,770,500 | 2020-10-31 |
| 1255 | 2020-11-24 | 1,365,804,861 | 0 | 21.3015 | 6,411,770,500 | 2020-10-31 |
| 1256 | 2020-11-23 | 1,365,804,861 | 0 | 21.3015 | 6,411,770,500 | 2020-10-31 |
| 1257 | 2020-11-20 | 1,365,804,861 | 0 | 21.3015 | 6,411,770,500 | 2020-10-31 |
| 1258 | 2020-11-19 | 1,365,804,861 | 0 | 21.3015 | 6,411,770,500 | 2020-10-31 |
| 1259 | 2020-11-18 | 1,365,804,861 | 0 | 21.3015 | 6,411,770,500 | 2020-10-31 |
| 1260 | 2020-11-17 | 1,365,804,861 | -15,000 | 21.3015 | 6,411,770,500 | 2020-10-31 |
| 1261 | 2020-11-16 | 1,365,819,861 | 0 | 21.3018 | 6,411,770,500 | 2020-10-31 |
| 1262 | 2020-11-13 | 1,365,819,861 | 0 | 21.3018 | 6,411,770,500 | 2020-10-31 |
| 1263 | 2020-11-12 | 1,365,819,861 | 0 | 21.3018 | 6,411,770,500 | 2020-10-31 |
| 1264 | 2020-11-11 | 1,365,819,861 | -120,000 | 21.3018 | 6,411,770,500 | 2020-10-31 |
| 1265 | 2020-11-10 | 1,365,939,861 | 0 | 21.3036 | 6,411,770,500 | 2020-10-31 |
| 1266 | 2020-11-09 | 1,365,939,861 | 0 | 21.3036 | 6,411,770,500 | 2020-10-31 |
| 1267 | 2020-11-06 | 1,365,939,861 | 0 | 21.3036 | 6,411,770,500 | 2020-10-31 |
| 1268 | 2020-11-05 | 1,365,939,861 | 0 | 21.3036 | 6,411,770,500 | 2020-10-31 |
| 1269 | 2020-11-04 | 1,365,939,861 | -500,000 | 21.3036 | 6,411,770,500 | 2020-10-31 |
| 1270 | 2020-11-03 | 1,366,439,861 | 0 | 21.3114 | 6,411,770,500 | 2020-10-31 |
| 1271 | 2020-11-02 | 1,366,439,861 | 0 | 21.3114 | 6,411,770,500 | 2020-10-31 |
| 1272 | 2020-10-30 | 1,366,439,861 | 0 | 21.3114 | 6,411,770,500 | 2020-09-30 |
| 1273 | 2020-10-29 | 1,366,439,861 | 29,790,000 | 21.3114 | 6,411,770,500 | 2020-09-30 |
| 1274 | 2020-10-28 | 1,336,649,861 | -29,780,000 | 20.8468 | 6,411,770,500 | 2020-09-30 |
| 1275 | 2020-10-27 | 1,366,429,861 | 0 | 21.3113 | 6,411,770,500 | 2020-09-30 |
| 1276 | 2020-10-23 | 1,366,429,861 | 0 | 21.3113 | 6,411,770,500 | 2020-09-30 |
| 1277 | 2020-10-22 | 1,366,429,861 | 0 | 21.3113 | 6,411,770,500 | 2020-09-30 |
| 1278 | 2020-10-21 | 1,366,429,861 | 0 | 21.3113 | 6,411,770,500 | 2020-09-30 |
| 1279 | 2020-10-20 | 1,366,429,861 | 0 | 21.3113 | 6,411,770,500 | 2020-09-30 |
| 1280 | 2020-10-19 | 1,366,429,861 | 0 | 21.3113 | 6,411,770,500 | 2020-09-30 |
| 1281 | 2020-10-16 | 1,366,429,861 | -106,000 | 21.3113 | 6,411,770,500 | 2020-09-30 |
| 1282 | 2020-10-15 | 1,366,535,861 | 0 | 21.3129 | 6,411,770,500 | 2020-09-30 |
| 1283 | 2020-10-14 | 1,366,535,861 | 0 | 21.3129 | 6,411,770,500 | 2020-09-30 |
| 1284 | 2020-10-12 | 1,366,535,861 | 0 | 21.3129 | 6,411,770,500 | 2020-09-30 |
| 1285 | 2020-10-09 | 1,366,535,861 | 0 | 21.3129 | 6,411,770,500 | 2020-09-30 |
| 1286 | 2020-10-08 | 1,366,535,861 | 0 | 21.3129 | 6,411,770,500 | 2020-09-30 |
| 1287 | 2020-10-07 | 1,366,535,861 | -219,000 | 21.3129 | 6,411,770,500 | 2020-09-30 |
| 1288 | 2020-10-06 | 1,366,754,861 | 0 | 21.3163 | 6,411,770,500 | 2020-09-30 |
| 1289 | 2020-10-05 | 1,366,754,861 | 0 | 21.3163 | 6,411,770,500 | 2020-09-30 |
| 1290 | 2020-09-30 | 1,366,754,861 | 0 | 21.3163 | 6,411,770,500 | 2020-09-30 |
| 1291 | 2020-09-29 | 1,366,754,861 | 0 | 21.3163 | 6,411,770,500 | 2020-08-31 |
| 1292 | 2020-09-28 | 1,366,754,861 | 0 | 21.3163 | 6,411,770,500 | 2020-08-31 |
| 1293 | 2020-09-25 | 1,366,754,861 | 0 | 21.3163 | 6,411,770,500 | 2020-08-31 |
| 1294 | 2020-09-24 | 1,366,754,861 | 0 | 21.3163 | 6,411,770,500 | 2020-08-31 |
| 1295 | 2020-09-23 | 1,366,754,861 | 0 | 21.3163 | 6,411,770,500 | 2020-08-31 |
| 1296 | 2020-09-22 | 1,366,754,861 | 0 | 21.3163 | 6,411,770,500 | 2020-08-31 |
| 1297 | 2020-09-21 | 1,366,754,861 | 0 | 21.3163 | 6,411,770,500 | 2020-08-31 |
| 1298 | 2020-09-18 | 1,366,754,861 | 0 | 21.3163 | 6,411,770,500 | 2020-08-31 |
| 1299 | 2020-09-17 | 1,366,754,861 | 0 | 21.3163 | 6,411,770,500 | 2020-08-31 |
| 1300 | 2020-09-16 | 1,366,754,861 | 0 | 21.3163 | 6,411,770,500 | 2020-08-31 |
| 1301 | 2020-09-15 | 1,366,754,861 | 0 | 21.3163 | 6,411,770,500 | 2020-08-31 |
| 1302 | 2020-09-14 | 1,366,754,861 | 0 | 21.3163 | 6,411,770,500 | 2020-08-31 |
| 1303 | 2020-09-11 | 1,366,754,861 | 0 | 21.3163 | 6,411,770,500 | 2020-08-31 |
| 1304 | 2020-09-10 | 1,366,754,861 | 0 | 21.3163 | 6,411,770,500 | 2020-08-31 |
| 1305 | 2020-09-09 | 1,366,754,861 | 0 | 21.3163 | 6,411,770,500 | 2020-08-31 |
| 1306 | 2020-09-08 | 1,366,754,861 | 0 | 21.3163 | 6,411,770,500 | 2020-08-31 |
| 1307 | 2020-09-07 | 1,366,754,861 | -1,600,000 | 21.3163 | 6,411,770,500 | 2020-08-31 |
| 1308 | 2020-09-04 | 1,368,354,861 | 0 | 21.3413 | 6,411,770,500 | 2020-08-31 |
| 1309 | 2020-09-03 | 1,368,354,861 | 0 | 21.3413 | 6,411,770,500 | 2020-08-31 |
| 1310 | 2020-09-02 | 1,368,354,861 | 0 | 21.3413 | 6,411,770,500 | 2020-08-31 |
| 1311 | 2020-09-01 | 1,368,354,861 | -70,000 | 21.3413 | 6,411,770,500 | 2020-08-31 |
| 1312 | 2020-08-31 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-08-31 |
| 1313 | 2020-08-28 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-07-31 |
| 1314 | 2020-08-27 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-07-31 |
| 1315 | 2020-08-26 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-07-31 |
| 1316 | 2020-08-25 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-07-31 |
| 1317 | 2020-08-24 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-07-31 |
| 1318 | 2020-08-21 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-07-31 |
| 1319 | 2020-08-20 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-07-31 |
| 1320 | 2020-08-19 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-07-31 |
| 1321 | 2020-08-18 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-07-31 |
| 1322 | 2020-08-17 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-07-31 |
| 1323 | 2020-08-14 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-07-31 |
| 1324 | 2020-08-13 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-07-31 |
| 1325 | 2020-08-12 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-07-31 |
| 1326 | 2020-08-11 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-07-31 |
| 1327 | 2020-08-10 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-07-31 |
| 1328 | 2020-08-07 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-07-31 |
| 1329 | 2020-08-06 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-07-31 |
| 1330 | 2020-08-05 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-07-31 |
| 1331 | 2020-08-04 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-07-31 |
| 1332 | 2020-08-03 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-07-31 |
| 1333 | 2020-07-31 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-07-31 |
| 1334 | 2020-07-30 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-06-30 |
| 1335 | 2020-07-29 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-06-30 |
| 1336 | 2020-07-28 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-06-30 |
| 1337 | 2020-07-27 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-06-30 |
| 1338 | 2020-07-24 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-06-30 |
| 1339 | 2020-07-23 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-06-30 |
| 1340 | 2020-07-22 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-06-30 |
| 1341 | 2020-07-21 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-06-30 |
| 1342 | 2020-07-20 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-06-30 |
| 1343 | 2020-07-17 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-06-30 |
| 1344 | 2020-07-16 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-06-30 |
| 1345 | 2020-07-15 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-06-30 |
| 1346 | 2020-07-14 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-06-30 |
| 1347 | 2020-07-13 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-06-30 |
| 1348 | 2020-07-10 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-06-30 |
| 1349 | 2020-07-09 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-06-30 |
| 1350 | 2020-07-08 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-06-30 |
| 1351 | 2020-07-07 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-06-30 |
| 1352 | 2020-07-06 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-06-30 |
| 1353 | 2020-07-03 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-06-30 |
| 1354 | 2020-07-02 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-06-30 |
| 1355 | 2020-06-30 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-06-30 |
| 1356 | 2020-06-29 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-05-31 |
| 1357 | 2020-06-26 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-05-31 |
| 1358 | 2020-06-24 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-05-31 |
| 1359 | 2020-06-23 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-05-31 |
| 1360 | 2020-06-22 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-05-31 |
| 1361 | 2020-06-19 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-05-31 |
| 1362 | 2020-06-18 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-05-31 |
| 1363 | 2020-06-17 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-05-31 |
| 1364 | 2020-06-16 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-05-31 |
| 1365 | 2020-06-15 | 1,368,424,861 | 0 | 21.3424 | 6,411,770,500 | 2020-05-31 |
| 1366 | 2020-06-12 | 1,368,424,861 | -150,000 | 21.3424 | 6,411,770,500 | 2020-05-31 |
| 1367 | 2020-06-11 | 1,368,574,861 | 0 | 21.3447 | 6,411,770,500 | 2020-05-31 |
| 1368 | 2020-06-10 | 1,368,574,861 | 0 | 21.3447 | 6,411,770,500 | 2020-05-31 |
| 1369 | 2020-06-09 | 1,368,574,861 | 0 | 21.3447 | 6,411,770,500 | 2020-05-31 |
| 1370 | 2020-06-08 | 1,368,574,861 | 0 | 21.3447 | 6,411,770,500 | 2020-05-31 |
| 1371 | 2020-06-05 | 1,368,574,861 | 0 | 21.3447 | 6,411,770,500 | 2020-05-31 |
| 1372 | 2020-06-04 | 1,368,574,861 | 0 | 21.3447 | 6,411,770,500 | 2020-05-31 |
| 1373 | 2020-06-03 | 1,368,574,861 | 0 | 21.3447 | 6,411,770,500 | 2020-05-31 |
| 1374 | 2020-06-02 | 1,368,574,861 | 0 | 21.3447 | 6,411,770,500 | 2020-05-31 |
| 1375 | 2020-06-01 | 1,368,574,861 | 620,020 | 21.3447 | 6,411,770,500 | 2020-05-31 |
| 1376 | 2020-05-29 | 1,367,954,841 | 0 | 21.3351 | 6,411,770,500 | 2020-04-30 |
| 1377 | 2020-05-28 | 1,367,954,841 | 0 | 21.3351 | 6,411,770,500 | 2020-04-30 |
| 1378 | 2020-05-27 | 1,367,954,841 | 0 | 21.3351 | 6,411,770,500 | 2020-04-30 |
| 1379 | 2020-05-26 | 1,367,954,841 | 0 | 21.3351 | 6,411,770,500 | 2020-04-30 |
| 1380 | 2020-05-25 | 1,367,954,841 | 0 | 21.3351 | 6,411,770,500 | 2020-04-30 |
| 1381 | 2020-05-22 | 1,367,954,841 | 0 | 21.3351 | 6,411,770,500 | 2020-04-30 |
| 1382 | 2020-05-21 | 1,367,954,841 | 0 | 21.3351 | 6,411,770,500 | 2020-04-30 |
| 1383 | 2020-05-20 | 1,367,954,841 | -20,000 | 21.3351 | 6,411,770,500 | 2020-04-30 |
| 1384 | 2020-05-19 | 1,367,974,841 | -20,000 | 21.3354 | 6,411,770,500 | 2020-04-30 |
| 1385 | 2020-05-18 | 1,367,994,841 | 0 | 21.3357 | 6,411,770,500 | 2020-04-30 |
| 1386 | 2020-05-15 | 1,367,994,841 | 0 | 21.3357 | 6,411,770,500 | 2020-04-30 |
| 1387 | 2020-05-14 | 1,367,994,841 | 0 | 21.3357 | 6,411,770,500 | 2020-04-30 |
| 1388 | 2020-05-13 | 1,367,994,841 | 0 | 21.3357 | 6,411,770,500 | 2020-04-30 |
| 1389 | 2020-05-12 | 1,367,994,841 | 0 | 21.3357 | 6,411,770,500 | 2020-04-30 |
| 1390 | 2020-05-11 | 1,367,994,841 | 0 | 21.3357 | 6,411,770,500 | 2020-04-30 |
| 1391 | 2020-05-08 | 1,367,994,841 | 0 | 21.3357 | 6,411,770,500 | 2020-04-30 |
| 1392 | 2020-05-07 | 1,367,994,841 | 0 | 21.3357 | 6,411,770,500 | 2020-04-30 |
| 1393 | 2020-05-06 | 1,367,994,841 | 0 | 21.3357 | 6,411,770,500 | 2020-04-30 |
| 1394 | 2020-05-05 | 1,367,994,841 | 0 | 21.3357 | 6,411,770,500 | 2020-04-30 |
| 1395 | 2020-05-04 | 1,367,994,841 | 0 | 21.3357 | 6,411,770,500 | 2020-04-30 |
| 1396 | 2020-04-29 | 1,367,994,841 | 0 | 21.3357 | 6,411,770,500 | 2020-03-31 |
| 1397 | 2020-04-28 | 1,367,994,841 | 0 | 21.3357 | 6,411,770,500 | 2020-03-31 |
| 1398 | 2020-04-27 | 1,367,994,841 | 0 | 21.3357 | 6,411,770,500 | 2020-03-31 |
| 1399 | 2020-04-24 | 1,367,994,841 | 0 | 21.3357 | 6,411,770,500 | 2020-03-31 |
| 1400 | 2020-04-23 | 1,367,994,841 | -20,000 | 21.3357 | 6,411,770,500 | 2020-03-31 |
| 1401 | 2020-04-22 | 1,368,014,841 | 0 | 21.3360 | 6,411,770,500 | 2020-03-31 |
| 1402 | 2020-04-21 | 1,368,014,841 | 0 | 21.3360 | 6,411,770,500 | 2020-03-31 |
| 1403 | 2020-04-20 | 1,368,014,841 | -17,000,000 | 21.3360 | 6,411,770,500 | 2020-03-31 |
| 1404 | 2020-04-17 | 1,385,014,841 | 0 | 21.6011 | 6,411,770,500 | 2020-03-31 |
| 1405 | 2020-04-16 | 1,385,014,841 | 0 | 21.6011 | 6,411,770,500 | 2020-03-31 |
| 1406 | 2020-04-15 | 1,385,014,841 | 0 | 21.6011 | 6,411,770,500 | 2020-03-31 |
| 1407 | 2020-04-14 | 1,385,014,841 | 0 | 21.6011 | 6,411,770,500 | 2020-03-31 |
| 1408 | 2020-04-09 | 1,385,014,841 | 0 | 21.6011 | 6,411,770,500 | 2020-03-31 |
| 1409 | 2020-04-08 | 1,385,014,841 | 0 | 21.6011 | 6,411,770,500 | 2020-03-31 |
| 1410 | 2020-04-07 | 1,385,014,841 | 0 | 21.6011 | 6,411,770,500 | 2020-03-31 |
| 1411 | 2020-04-06 | 1,385,014,841 | 0 | 21.6011 | 6,411,770,500 | 2020-03-31 |
| 1412 | 2020-04-03 | 1,385,014,841 | 0 | 21.6011 | 6,411,770,500 | 2020-03-31 |
| 1413 | 2020-04-02 | 1,385,014,841 | 0 | 21.6011 | 6,411,770,500 | 2020-03-31 |
| 1414 | 2020-04-01 | 1,385,014,841 | 0 | 21.6011 | 6,411,770,500 | 2020-03-31 |
| 1415 | 2020-03-31 | 1,385,014,841 | 0 | 21.6011 | 6,411,770,500 | 2020-03-31 |
| 1416 | 2020-03-30 | 1,385,014,841 | 0 | 21.6011 | 6,411,770,500 | 2020-02-29 |
| 1417 | 2020-03-27 | 1,385,014,841 | 0 | 21.6011 | 6,411,770,500 | 2020-02-29 |
| 1418 | 2020-03-26 | 1,385,014,841 | 0 | 21.6011 | 6,411,770,500 | 2020-02-29 |
| 1419 | 2020-03-25 | 1,385,014,841 | -769,000 | 21.6011 | 6,411,770,500 | 2020-02-29 |
| 1420 | 2020-03-24 | 1,385,783,841 | 0 | 21.6131 | 6,411,770,500 | 2020-02-29 |
| 1421 | 2020-03-23 | 1,385,783,841 | 0 | 21.6131 | 6,411,770,500 | 2020-02-29 |
| 1422 | 2020-03-20 | 1,385,783,841 | 0 | 21.6131 | 6,411,770,500 | 2020-02-29 |
| 1423 | 2020-03-19 | 1,385,783,841 | 0 | 21.6131 | 6,411,770,500 | 2020-02-29 |
| 1424 | 2020-03-18 | 1,385,783,841 | 0 | 21.6131 | 6,411,770,500 | 2020-02-29 |
| 1425 | 2020-03-17 | 1,385,783,841 | 0 | 21.6131 | 6,411,770,500 | 2020-02-29 |
| 1426 | 2020-03-16 | 1,385,783,841 | 0 | 21.6131 | 6,411,770,500 | 2020-02-29 |
| 1427 | 2020-03-13 | 1,385,783,841 | 0 | 21.6131 | 6,411,770,500 | 2020-02-29 |
| 1428 | 2020-03-12 | 1,385,783,841 | -80,000 | 21.6131 | 6,411,770,500 | 2020-02-29 |
| 1429 | 2020-03-11 | 1,385,863,841 | 0 | 21.6144 | 6,411,770,500 | 2020-02-29 |
| 1430 | 2020-03-10 | 1,385,863,841 | 0 | 21.6144 | 6,411,770,500 | 2020-02-29 |
| 1431 | 2020-03-09 | 1,385,863,841 | 0 | 21.6144 | 6,411,770,500 | 2020-02-29 |
| 1432 | 2020-03-06 | 1,385,863,841 | 0 | 21.6144 | 6,411,770,500 | 2020-02-29 |
| 1433 | 2020-03-05 | 1,385,863,841 | 0 | 21.6144 | 6,411,770,500 | 2020-02-29 |
| 1434 | 2020-03-04 | 1,385,863,841 | 0 | 21.6144 | 6,411,770,500 | 2020-02-29 |
| 1435 | 2020-03-03 | 1,385,863,841 | 0 | 21.6144 | 6,411,770,500 | 2020-02-29 |
| 1436 | 2020-03-02 | 1,385,863,841 | 0 | 21.6144 | 6,411,770,500 | 2020-02-29 |
| 1437 | 2020-02-28 | 1,385,863,841 | 0 | 21.6144 | 6,411,770,500 | 2020-01-31 |
| 1438 | 2020-02-27 | 1,385,863,841 | 0 | 21.6144 | 6,411,770,500 | 2020-01-31 |
| 1439 | 2020-02-26 | 1,385,863,841 | 0 | 21.6144 | 6,411,770,500 | 2020-01-31 |
| 1440 | 2020-02-25 | 1,385,863,841 | 0 | 21.6144 | 6,411,770,500 | 2020-01-31 |
| 1441 | 2020-02-24 | 1,385,863,841 | 1,500,000 | 21.6144 | 6,411,770,500 | 2020-01-31 |
| 1442 | 2020-02-21 | 1,384,363,841 | 0 | 21.5910 | 6,411,770,500 | 2020-01-31 |
| 1443 | 2020-02-20 | 1,384,363,841 | 0 | 21.5910 | 6,411,770,500 | 2020-01-31 |
| 1444 | 2020-02-19 | 1,384,363,841 | 0 | 21.5910 | 6,411,770,500 | 2020-01-31 |
| 1445 | 2020-02-18 | 1,384,363,841 | 0 | 21.5910 | 6,411,770,500 | 2020-01-31 |
| 1446 | 2020-02-17 | 1,384,363,841 | 0 | 21.5910 | 6,411,770,500 | 2020-01-31 |
| 1447 | 2020-02-14 | 1,384,363,841 | 0 | 21.5910 | 6,411,770,500 | 2020-01-31 |
| 1448 | 2020-02-13 | 1,384,363,841 | 0 | 21.5910 | 6,411,770,500 | 2020-01-31 |
| 1449 | 2020-02-12 | 1,384,363,841 | 0 | 21.5910 | 6,411,770,500 | 2020-01-31 |
| 1450 | 2020-02-11 | 1,384,363,841 | 0 | 21.5910 | 6,411,770,500 | 2020-01-31 |
| 1451 | 2020-02-10 | 1,384,363,841 | 0 | 21.5910 | 6,411,770,500 | 2020-01-31 |
| 1452 | 2020-02-07 | 1,384,363,841 | 0 | 21.5910 | 6,411,770,500 | 2020-01-31 |
| 1453 | 2020-02-06 | 1,384,363,841 | 0 | 21.5910 | 6,411,770,500 | 2020-01-31 |
| 1454 | 2020-02-05 | 1,384,363,841 | 0 | 21.5910 | 6,411,770,500 | 2020-01-31 |
| 1455 | 2020-02-04 | 1,384,363,841 | 0 | 21.5910 | 6,411,770,500 | 2020-01-31 |
| 1456 | 2020-02-03 | 1,384,363,841 | 0 | 21.5910 | 6,411,770,500 | 2020-01-31 |
| 1457 | 2020-01-31 | 1,384,363,841 | 0 | 21.5910 | 6,411,770,500 | 2020-01-31 |
| 1458 | 2020-01-30 | 1,384,363,841 | 0 | 21.5910 | 6,411,770,500 | 2019-12-31 |
| 1459 | 2020-01-29 | 1,384,363,841 | 0 | 21.5910 | 6,411,770,500 | 2019-12-31 |
| 1460 | 2020-01-24 | 1,384,363,841 | 0 | 21.5910 | 6,411,770,500 | 2019-12-31 |
| 1461 | 2020-01-23 | 1,384,363,841 | 0 | 21.5910 | 6,411,770,500 | 2019-12-31 |
| 1462 | 2020-01-22 | 1,384,363,841 | 0 | 21.5910 | 6,411,770,500 | 2019-12-31 |
| 1463 | 2020-01-21 | 1,384,363,841 | 0 | 21.5910 | 6,411,770,500 | 2019-12-31 |
| 1464 | 2020-01-20 | 1,384,363,841 | 0 | 21.5910 | 6,411,770,500 | 2019-12-31 |
| 1465 | 2020-01-17 | 1,384,363,841 | -6,200 | 21.5910 | 6,411,770,500 | 2019-12-31 |
| 1466 | 2020-01-16 | 1,384,370,041 | 0 | 21.5911 | 6,411,770,500 | 2019-12-31 |
| 1467 | 2020-01-15 | 1,384,370,041 | 0 | 21.5911 | 6,411,770,500 | 2019-12-31 |
| 1468 | 2020-01-14 | 1,384,370,041 | 0 | 21.5911 | 6,411,770,500 | 2019-12-31 |
| 1469 | 2020-01-13 | 1,384,370,041 | 0 | 21.5911 | 6,411,770,500 | 2019-12-31 |
| 1470 | 2020-01-10 | 1,384,370,041 | 0 | 21.5911 | 6,411,770,500 | 2019-12-31 |
| 1471 | 2020-01-09 | 1,384,370,041 | 0 | 21.5911 | 6,411,770,500 | 2019-12-31 |
| 1472 | 2020-01-08 | 1,384,370,041 | 0 | 21.5911 | 6,411,770,500 | 2019-12-31 |
| 1473 | 2020-01-07 | 1,384,370,041 | 0 | 21.5911 | 6,411,770,500 | 2019-12-31 |
| 1474 | 2020-01-06 | 1,384,370,041 | 0 | 21.5911 | 6,411,770,500 | 2019-12-31 |
| 1475 | 2020-01-03 | 1,384,370,041 | 0 | 21.5911 | 6,411,770,500 | 2019-12-31 |
| 1476 | 2020-01-02 | 1,384,370,041 | 50,000 | 21.5911 | 6,411,770,500 | 2019-12-31 |
| 1477 | 2019-12-31 | 1,384,320,041 | 0 | 21.5903 | 6,411,770,500 | 2019-12-31 |
| 1478 | 2019-12-30 | 1,384,320,041 | 0 | 21.5903 | 6,411,770,500 | 2019-11-30 |
| 1479 | 2019-12-27 | 1,384,320,041 | 0 | 21.5903 | 6,411,770,500 | 2019-11-30 |
| 1480 | 2019-12-24 | 1,384,320,041 | 0 | 21.5903 | 6,411,770,500 | 2019-11-30 |
| 1481 | 2019-12-23 | 1,384,320,041 | 0 | 21.5903 | 6,411,770,500 | 2019-11-30 |
| 1482 | 2019-12-20 | 1,384,320,041 | 0 | 21.5903 | 6,411,770,500 | 2019-11-30 |
| 1483 | 2019-12-19 | 1,384,320,041 | 0 | 21.5903 | 6,411,770,500 | 2019-11-30 |
| 1484 | 2019-12-18 | 1,384,320,041 | 0 | 21.5903 | 6,411,770,500 | 2019-11-30 |
| 1485 | 2019-12-17 | 1,384,320,041 | 0 | 21.5903 | 6,411,770,500 | 2019-11-30 |
| 1486 | 2019-12-16 | 1,384,320,041 | 0 | 21.5903 | 6,411,770,500 | 2019-11-30 |
| 1487 | 2019-12-13 | 1,384,320,041 | 0 | 21.5903 | 6,411,770,500 | 2019-11-30 |
| 1488 | 2019-12-12 | 1,384,320,041 | 0 | 21.5903 | 6,411,770,500 | 2019-11-30 |
| 1489 | 2019-12-11 | 1,384,320,041 | 0 | 21.5903 | 6,411,770,500 | 2019-11-30 |
| 1490 | 2019-12-10 | 1,384,320,041 | 0 | 21.5903 | 6,411,770,500 | 2019-11-30 |
| 1491 | 2019-12-09 | 1,384,320,041 | -10,000 | 21.5903 | 6,411,770,500 | 2019-11-30 |
| 1492 | 2019-12-06 | 1,384,330,041 | 0 | 21.5904 | 6,411,770,500 | 2019-11-30 |
| 1493 | 2019-12-05 | 1,384,330,041 | 0 | 21.5904 | 6,411,770,500 | 2019-11-30 |
| 1494 | 2019-12-04 | 1,384,330,041 | 0 | 21.5904 | 6,411,770,500 | 2019-11-30 |
| 1495 | 2019-12-03 | 1,384,330,041 | 0 | 21.5904 | 6,411,770,500 | 2019-11-30 |
| 1496 | 2019-12-02 | 1,384,330,041 | 0 | 21.5904 | 6,411,770,500 | 2019-11-30 |
| 1497 | 2019-11-29 | 1,384,330,041 | -168,000 | 21.5904 | 6,411,770,500 | 2019-10-31 |
| 1498 | 2019-11-28 | 1,384,498,041 | 0 | 21.5931 | 6,411,770,500 | 2019-10-31 |
| 1499 | 2019-11-27 | 1,384,498,041 | 0 | 21.5931 | 6,411,770,500 | 2019-10-31 |
| 1500 | 2019-11-26 | 1,384,498,041 | 0 | 21.5931 | 6,411,770,500 | 2019-10-31 |
| 1501 | 2019-11-25 | 1,384,498,041 | 0 | 21.5931 | 6,411,770,500 | 2019-10-31 |
| 1502 | 2019-11-22 | 1,384,498,041 | 0 | 21.5931 | 6,411,770,500 | 2019-10-31 |
| 1503 | 2019-11-21 | 1,384,498,041 | 0 | 21.5931 | 6,411,770,500 | 2019-10-31 |
| 1504 | 2019-11-20 | 1,384,498,041 | 0 | 21.5931 | 6,411,770,500 | 2019-10-31 |
| 1505 | 2019-11-19 | 1,384,498,041 | 0 | 21.5931 | 6,411,770,500 | 2019-10-31 |
| 1506 | 2019-11-18 | 1,384,498,041 | 0 | 21.5931 | 6,411,770,500 | 2019-10-31 |
| 1507 | 2019-11-15 | 1,384,498,041 | -240,000 | 21.5931 | 6,411,770,500 | 2019-10-31 |
| 1508 | 2019-11-14 | 1,384,738,041 | 0 | 21.5968 | 6,411,770,500 | 2019-10-31 |
| 1509 | 2019-11-13 | 1,384,738,041 | 0 | 21.5968 | 6,411,770,500 | 2019-10-31 |
| 1510 | 2019-11-12 | 1,384,738,041 | 0 | 21.5968 | 6,411,770,500 | 2019-10-31 |
| 1511 | 2019-11-11 | 1,384,738,041 | -50,000 | 21.5968 | 6,411,770,500 | 2019-10-31 |
| 1512 | 2019-11-08 | 1,384,788,041 | 0 | 21.5976 | 6,411,770,500 | 2019-10-31 |
| 1513 | 2019-11-07 | 1,384,788,041 | 0 | 21.5976 | 6,411,770,500 | 2019-10-31 |
| 1514 | 2019-11-06 | 1,384,788,041 | 0 | 21.5976 | 6,411,770,500 | 2019-10-31 |
| 1515 | 2019-11-05 | 1,384,788,041 | 0 | 21.5976 | 6,411,770,500 | 2019-10-31 |
| 1516 | 2019-11-04 | 1,384,788,041 | 0 | 21.5976 | 6,411,770,500 | 2019-10-31 |
| 1517 | 2019-11-01 | 1,384,788,041 | 0 | 21.5976 | 6,411,770,500 | 2019-10-31 |
| 1518 | 2019-10-31 | 1,384,788,041 | 0 | 21.5976 | 6,411,770,500 | 2019-10-31 |
| 1519 | 2019-10-30 | 1,384,788,041 | 0 | 21.5976 | 6,411,770,500 | 2019-09-30 |
| 1520 | 2019-10-29 | 1,384,788,041 | 0 | 21.5976 | 6,411,770,500 | 2019-09-30 |
| 1521 | 2019-10-28 | 1,384,788,041 | 0 | 21.5976 | 6,411,770,500 | 2019-09-30 |
| 1522 | 2019-10-25 | 1,384,788,041 | 240,000 | 21.5976 | 6,411,770,500 | 2019-09-30 |
| 1523 | 2019-10-24 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-09-30 |
| 1524 | 2019-10-23 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-09-30 |
| 1525 | 2019-10-22 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-09-30 |
| 1526 | 2019-10-21 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-09-30 |
| 1527 | 2019-10-18 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-09-30 |
| 1528 | 2019-10-17 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-09-30 |
| 1529 | 2019-10-16 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-09-30 |
| 1530 | 2019-10-15 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-09-30 |
| 1531 | 2019-10-14 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-09-30 |
| 1532 | 2019-10-11 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-09-30 |
| 1533 | 2019-10-10 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-09-30 |
| 1534 | 2019-10-09 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-09-30 |
| 1535 | 2019-10-08 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-09-30 |
| 1536 | 2019-10-04 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-09-30 |
| 1537 | 2019-10-03 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-09-30 |
| 1538 | 2019-10-02 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-09-30 |
| 1539 | 2019-09-30 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-09-30 |
| 1540 | 2019-09-27 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-08-31 |
| 1541 | 2019-09-26 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-08-31 |
| 1542 | 2019-09-25 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-08-31 |
| 1543 | 2019-09-24 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-08-31 |
| 1544 | 2019-09-23 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-08-31 |
| 1545 | 2019-09-20 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-08-31 |
| 1546 | 2019-09-19 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-08-31 |
| 1547 | 2019-09-18 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-08-31 |
| 1548 | 2019-09-17 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-08-31 |
| 1549 | 2019-09-16 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-08-31 |
| 1550 | 2019-09-13 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-08-31 |
| 1551 | 2019-09-12 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-08-31 |
| 1552 | 2019-09-11 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-08-31 |
| 1553 | 2019-09-10 | 1,384,548,041 | 0 | 21.5938 | 6,411,770,500 | 2019-08-31 |
| 1554 | 2019-09-09 | 1,384,548,041 | -100,000 | 21.5938 | 6,411,770,500 | 2019-08-31 |
| 1555 | 2019-09-06 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-08-31 |
| 1556 | 2019-09-05 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-08-31 |
| 1557 | 2019-09-04 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-08-31 |
| 1558 | 2019-09-03 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-08-31 |
| 1559 | 2019-09-02 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-08-31 |
| 1560 | 2019-08-30 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-07-31 |
| 1561 | 2019-08-29 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-07-31 |
| 1562 | 2019-08-28 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-07-31 |
| 1563 | 2019-08-27 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-07-31 |
| 1564 | 2019-08-26 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-07-31 |
| 1565 | 2019-08-23 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-07-31 |
| 1566 | 2019-08-22 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-07-31 |
| 1567 | 2019-08-21 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-07-31 |
| 1568 | 2019-08-20 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-07-31 |
| 1569 | 2019-08-19 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-07-31 |
| 1570 | 2019-08-16 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-07-31 |
| 1571 | 2019-08-15 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-07-31 |
| 1572 | 2019-08-14 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-07-31 |
| 1573 | 2019-08-13 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-07-31 |
| 1574 | 2019-08-12 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-07-31 |
| 1575 | 2019-08-09 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-07-31 |
| 1576 | 2019-08-08 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-07-31 |
| 1577 | 2019-08-07 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-07-31 |
| 1578 | 2019-08-06 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-07-31 |
| 1579 | 2019-08-05 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-07-31 |
| 1580 | 2019-08-02 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-07-31 |
| 1581 | 2019-08-01 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-07-31 |
| 1582 | 2019-07-31 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-07-31 |
| 1583 | 2019-07-30 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-06-30 |
| 1584 | 2019-07-29 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-06-30 |
| 1585 | 2019-07-26 | 1,384,648,041 | 0 | 21.5954 | 6,411,770,500 | 2019-06-30 |
| 1586 | 2019-07-25 | 1,384,648,041 | 10,000 | 21.5954 | 6,411,770,500 | 2019-06-30 |
| 1587 | 2019-07-24 | 1,384,638,041 | 0 | 21.5953 | 6,411,770,500 | 2019-06-30 |
| 1588 | 2019-07-23 | 1,384,638,041 | -20,000 | 21.5953 | 6,411,770,500 | 2019-06-30 |
| 1589 | 2019-07-22 | 1,384,658,041 | 0 | 21.5956 | 6,411,770,500 | 2019-06-30 |
| 1590 | 2019-07-19 | 1,384,658,041 | 0 | 21.5956 | 6,411,770,500 | 2019-06-30 |
| 1591 | 2019-07-18 | 1,384,658,041 | 0 | 21.5956 | 6,411,770,500 | 2019-06-30 |
| 1592 | 2019-07-17 | 1,384,658,041 | 0 | 21.5956 | 6,411,770,500 | 2019-06-30 |
| 1593 | 2019-07-16 | 1,384,658,041 | 0 | 21.5956 | 6,411,770,500 | 2019-06-30 |
| 1594 | 2019-07-15 | 1,384,658,041 | 0 | 21.5956 | 6,411,770,500 | 2019-06-30 |
| 1595 | 2019-07-12 | 1,384,658,041 | 0 | 21.5956 | 6,411,770,500 | 2019-06-30 |
| 1596 | 2019-07-11 | 1,384,658,041 | 0 | 21.5956 | 6,411,770,500 | 2019-06-30 |
| 1597 | 2019-07-10 | 1,384,658,041 | 0 | 21.5956 | 6,411,770,500 | 2019-06-30 |
| 1598 | 2019-07-09 | 1,384,658,041 | 0 | 21.5956 | 6,411,770,500 | 2019-06-30 |
| 1599 | 2019-07-08 | 1,384,658,041 | 0 | 21.5956 | 6,411,770,500 | 2019-06-30 |
| 1600 | 2019-07-05 | 1,384,658,041 | 0 | 21.5956 | 6,411,770,500 | 2019-06-30 |
| 1601 | 2019-07-04 | 1,384,658,041 | 0 | 21.5956 | 6,411,770,500 | 2019-06-30 |
| 1602 | 2019-07-03 | 1,384,658,041 | 0 | 21.5956 | 6,411,770,500 | 2019-06-30 |
| 1603 | 2019-07-02 | 1,384,658,041 | 0 | 21.5956 | 6,411,770,500 | 2019-06-30 |
| 1604 | 2019-06-28 | 1,384,658,041 | 0 | 21.5956 | 6,411,770,500 | 2019-05-31 |
| 1605 | 2019-06-27 | 1,384,658,041 | 0 | 21.5956 | 6,411,770,500 | 2019-05-31 |
| 1606 | 2019-06-26 | 1,384,658,041 | 0 | 21.5956 | 6,411,770,500 | 2019-05-31 |
| 1607 | 2019-06-25 | 1,384,658,041 | 0 | 21.5956 | 6,411,770,500 | 2019-05-31 |
| 1608 | 2019-06-24 | 1,384,658,041 | -500,000 | 21.5956 | 6,411,770,500 | 2019-05-31 |
| 1609 | 2019-06-21 | 1,385,158,041 | 0 | 21.6034 | 6,411,770,500 | 2019-05-31 |
| 1610 | 2019-06-20 | 1,385,158,041 | 0 | 21.6034 | 6,411,770,500 | 2019-05-31 |
| 1611 | 2019-06-19 | 1,385,158,041 | 0 | 21.6034 | 6,411,770,500 | 2019-05-31 |
| 1612 | 2019-06-18 | 1,385,158,041 | 0 | 21.6034 | 6,411,770,500 | 2019-05-31 |
| 1613 | 2019-06-17 | 1,385,158,041 | 0 | 21.6034 | 6,411,770,500 | 2019-05-31 |
| 1614 | 2019-06-14 | 1,385,158,041 | 0 | 21.6034 | 6,411,770,500 | 2019-05-31 |
| 1615 | 2019-06-13 | 1,385,158,041 | 0 | 21.6034 | 6,411,770,500 | 2019-05-31 |
| 1616 | 2019-06-12 | 1,385,158,041 | 0 | 21.6034 | 6,411,770,500 | 2019-05-31 |
| 1617 | 2019-06-11 | 1,385,158,041 | 0 | 21.6034 | 6,411,770,500 | 2019-05-31 |
| 1618 | 2019-06-10 | 1,385,158,041 | -30,000 | 21.6034 | 6,411,770,500 | 2019-05-31 |
| 1619 | 2019-06-06 | 1,385,188,041 | 0 | 21.6038 | 6,411,770,500 | 2019-05-31 |
| 1620 | 2019-06-05 | 1,385,188,041 | 0 | 21.6038 | 6,411,770,500 | 2019-05-31 |
| 1621 | 2019-06-04 | 1,385,188,041 | 0 | 21.6038 | 6,411,770,500 | 2019-05-31 |
| 1622 | 2019-06-03 | 1,385,188,041 | 0 | 21.6038 | 6,411,770,500 | 2019-05-31 |
| 1623 | 2019-05-31 | 1,385,188,041 | -1,000 | 21.6038 | 6,411,770,500 | 2019-05-31 |
| 1624 | 2019-05-30 | 1,385,189,041 | 0 | 21.6038 | 6,411,770,500 | 2019-04-30 |
| 1625 | 2019-05-29 | 1,385,189,041 | 0 | 21.6038 | 6,411,770,500 | 2019-04-30 |
| 1626 | 2019-05-28 | 1,385,189,041 | 0 | 21.6038 | 6,411,770,500 | 2019-04-30 |
| 1627 | 2019-05-27 | 1,385,189,041 | 0 | 21.6038 | 6,411,770,500 | 2019-04-30 |
| 1628 | 2019-05-24 | 1,385,189,041 | 0 | 21.6038 | 6,411,770,500 | 2019-04-30 |
| 1629 | 2019-05-23 | 1,385,189,041 | 0 | 21.6038 | 6,411,770,500 | 2019-04-30 |
| 1630 | 2019-05-22 | 1,385,189,041 | -42,000 | 21.6038 | 6,411,770,500 | 2019-04-30 |
| 1631 | 2019-05-21 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-04-30 |
| 1632 | 2019-05-20 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-04-30 |
| 1633 | 2019-05-17 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-04-30 |
| 1634 | 2019-05-16 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-04-30 |
| 1635 | 2019-05-15 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-04-30 |
| 1636 | 2019-05-14 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-04-30 |
| 1637 | 2019-05-10 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-04-30 |
| 1638 | 2019-05-09 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-04-30 |
| 1639 | 2019-05-08 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-04-30 |
| 1640 | 2019-05-07 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-04-30 |
| 1641 | 2019-05-06 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-04-30 |
| 1642 | 2019-05-03 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-04-30 |
| 1643 | 2019-05-02 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-04-30 |
| 1644 | 2019-04-30 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-04-30 |
| 1645 | 2019-04-29 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-03-31 |
| 1646 | 2019-04-26 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-03-31 |
| 1647 | 2019-04-25 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-03-31 |
| 1648 | 2019-04-24 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-03-31 |
| 1649 | 2019-04-23 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-03-31 |
| 1650 | 2019-04-18 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-03-31 |
| 1651 | 2019-04-17 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-03-31 |
| 1652 | 2019-04-16 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-03-31 |
| 1653 | 2019-04-15 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-03-31 |
| 1654 | 2019-04-12 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-03-31 |
| 1655 | 2019-04-11 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-03-31 |
| 1656 | 2019-04-10 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-03-31 |
| 1657 | 2019-04-09 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-03-31 |
| 1658 | 2019-04-08 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-03-31 |
| 1659 | 2019-04-04 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-03-31 |
| 1660 | 2019-04-03 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-03-31 |
| 1661 | 2019-04-02 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-03-31 |
| 1662 | 2019-04-01 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-03-31 |
| 1663 | 2019-03-29 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-02-28 |
| 1664 | 2019-03-28 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-02-28 |
| 1665 | 2019-03-27 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-02-28 |
| 1666 | 2019-03-26 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-02-28 |
| 1667 | 2019-03-25 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-02-28 |
| 1668 | 2019-03-22 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-02-28 |
| 1669 | 2019-03-21 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-02-28 |
| 1670 | 2019-03-20 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-02-28 |
| 1671 | 2019-03-19 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-02-28 |
| 1672 | 2019-03-18 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-02-28 |
| 1673 | 2019-03-15 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-02-28 |
| 1674 | 2019-03-14 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-02-28 |
| 1675 | 2019-03-13 | 1,385,231,041 | 0 | 21.6045 | 6,411,770,500 | 2019-02-28 |
| 1676 | 2019-03-12 | 1,385,231,041 | -100,000 | 21.6045 | 6,411,770,500 | 2019-02-28 |
| 1677 | 2019-03-11 | 1,385,331,041 | 0 | 21.6061 | 6,411,770,500 | 2019-02-28 |
| 1678 | 2019-03-08 | 1,385,331,041 | 0 | 21.6061 | 6,411,770,500 | 2019-02-28 |
| 1679 | 2019-03-07 | 1,385,331,041 | 0 | 21.6061 | 6,411,770,500 | 2019-02-28 |
| 1680 | 2019-03-06 | 1,385,331,041 | 0 | 21.6061 | 6,411,770,500 | 2019-02-28 |
| 1681 | 2019-03-05 | 1,385,331,041 | 0 | 21.6061 | 6,411,770,500 | 2019-02-28 |
| 1682 | 2019-03-04 | 1,385,331,041 | 0 | 21.6061 | 6,411,770,500 | 2019-02-28 |
| 1683 | 2019-03-01 | 1,385,331,041 | -30,000 | 21.6061 | 6,411,770,500 | 2019-02-28 |
| 1684 | 2019-02-28 | 1,385,361,041 | -20,000 | 21.6065 | 6,411,770,500 | 2019-02-28 |
| 1685 | 2019-02-27 | 1,385,381,041 | 0 | 21.6068 | 6,411,770,500 | 2019-01-31 |
| 1686 | 2019-02-26 | 1,385,381,041 | 0 | 21.6068 | 6,411,770,500 | 2019-01-31 |
| 1687 | 2019-02-25 | 1,385,381,041 | 0 | 21.6068 | 6,411,770,500 | 2019-01-31 |
| 1688 | 2019-02-22 | 1,385,381,041 | 0 | 21.6068 | 6,411,770,500 | 2019-01-31 |
| 1689 | 2019-02-21 | 1,385,381,041 | 0 | 21.6068 | 6,411,770,500 | 2019-01-31 |
| 1690 | 2019-02-20 | 1,385,381,041 | 0 | 21.6068 | 6,411,770,500 | 2019-01-31 |
| 1691 | 2019-02-19 | 1,385,381,041 | -100,000 | 21.6068 | 6,411,770,500 | 2019-01-31 |
| 1692 | 2019-02-18 | 1,385,481,041 | 0 | 21.6084 | 6,411,770,500 | 2019-01-31 |
| 1693 | 2019-02-15 | 1,385,481,041 | 0 | 21.6084 | 6,411,770,500 | 2019-01-31 |
| 1694 | 2019-02-14 | 1,385,481,041 | 0 | 21.6084 | 6,411,770,500 | 2019-01-31 |
| 1695 | 2019-02-13 | 1,385,481,041 | 0 | 21.6084 | 6,411,770,500 | 2019-01-31 |
| 1696 | 2019-02-12 | 1,385,481,041 | 0 | 21.6084 | 6,411,770,500 | 2019-01-31 |
| 1697 | 2019-02-11 | 1,385,481,041 | 0 | 21.6084 | 6,411,770,500 | 2019-01-31 |
| 1698 | 2019-02-08 | 1,385,481,041 | 0 | 21.6084 | 6,411,770,500 | 2019-01-31 |
| 1699 | 2019-02-04 | 1,385,481,041 | 0 | 21.6084 | 6,411,770,500 | 2019-01-31 |
| 1700 | 2019-02-01 | 1,385,481,041 | 0 | 21.6084 | 6,411,770,500 | 2019-01-31 |
| 1701 | 2019-01-31 | 1,385,481,041 | 0 | 21.6084 | 6,411,770,500 | 2019-01-31 |
| 1702 | 2019-01-30 | 1,385,481,041 | 0 | 21.6084 | 6,411,770,500 | 2018-12-31 |
| 1703 | 2019-01-29 | 1,385,481,041 | 0 | 21.6084 | 6,411,770,500 | 2018-12-31 |
| 1704 | 2019-01-28 | 1,385,481,041 | 0 | 21.6084 | 6,411,770,500 | 2018-12-31 |
| 1705 | 2019-01-25 | 1,385,481,041 | 0 | 21.6084 | 6,411,770,500 | 2018-12-31 |
| 1706 | 2019-01-24 | 1,385,481,041 | 0 | 21.6084 | 6,411,770,500 | 2018-12-31 |
| 1707 | 2019-01-23 | 1,385,481,041 | 0 | 21.6084 | 6,411,770,500 | 2018-12-31 |
| 1708 | 2019-01-22 | 1,385,481,041 | 0 | 21.6084 | 6,411,770,500 | 2018-12-31 |
| 1709 | 2019-01-21 | 1,385,481,041 | 0 | 21.6084 | 6,411,770,500 | 2018-12-31 |
| 1710 | 2019-01-18 | 1,385,481,041 | -75,000 | 21.6084 | 6,411,770,500 | 2018-12-31 |
| 1711 | 2019-01-17 | 1,385,556,041 | 0 | 21.6096 | 6,411,770,500 | 2018-12-31 |
| 1712 | 2019-01-16 | 1,385,556,041 | 0 | 21.6096 | 6,411,770,500 | 2018-12-31 |
| 1713 | 2019-01-15 | 1,385,556,041 | 0 | 21.6096 | 6,411,770,500 | 2018-12-31 |
| 1714 | 2019-01-14 | 1,385,556,041 | -300,000 | 21.6096 | 6,411,770,500 | 2018-12-31 |
| 1715 | 2019-01-11 | 1,385,856,041 | 0 | 21.6142 | 6,411,770,500 | 2018-12-31 |
| 1716 | 2019-01-10 | 1,385,856,041 | -900 | 21.6142 | 6,411,770,500 | 2018-12-31 |
| 1717 | 2019-01-09 | 1,385,856,941 | 0 | 21.6143 | 6,411,770,500 | 2018-12-31 |
| 1718 | 2019-01-08 | 1,385,856,941 | 0 | 21.6143 | 6,411,770,500 | 2018-12-31 |
| 1719 | 2019-01-07 | 1,385,856,941 | 0 | 21.6143 | 6,411,770,500 | 2018-12-31 |
| 1720 | 2019-01-04 | 1,385,856,941 | 0 | 21.6143 | 6,411,770,500 | 2018-12-31 |
| 1721 | 2019-01-03 | 1,385,856,941 | 0 | 21.6143 | 6,411,770,500 | 2018-12-31 |
| 1722 | 2019-01-02 | 1,385,856,941 | 0 | 21.6143 | 6,411,770,500 | 2018-12-31 |
| 1723 | 2018-12-31 | 1,385,856,941 | 0 | 21.6143 | 6,411,770,500 | 2018-12-31 |
| 1724 | 2018-12-28 | 1,385,856,941 | 0 | 21.6143 | 6,411,770,500 | 2018-11-30 |
| 1725 | 2018-12-27 | 1,385,856,941 | 0 | 21.6143 | 6,411,770,500 | 2018-11-30 |
| 1726 | 2018-12-24 | 1,385,856,941 | 0 | 21.6143 | 6,411,770,500 | 2018-11-30 |
| 1727 | 2018-12-21 | 1,385,856,941 | 0 | 21.6143 | 6,411,770,500 | 2018-11-30 |
| 1728 | 2018-12-20 | 1,385,856,941 | 0 | 21.6143 | 6,411,770,500 | 2018-11-30 |
| 1729 | 2018-12-19 | 1,385,856,941 | 0 | 21.6143 | 6,411,770,500 | 2018-11-30 |
| 1730 | 2018-12-18 | 1,385,856,941 | 0 | 21.6143 | 6,411,770,500 | 2018-11-30 |
| 1731 | 2018-12-17 | 1,385,856,941 | 0 | 21.6143 | 6,411,770,500 | 2018-11-30 |
| 1732 | 2018-12-14 | 1,385,856,941 | 0 | 21.6143 | 6,411,770,500 | 2018-11-30 |
| 1733 | 2018-12-13 | 1,385,856,941 | -2,063,000 | 21.6143 | 6,411,770,500 | 2018-11-30 |
| 1734 | 2018-12-12 | 1,387,919,941 | 0 | 21.6464 | 6,411,770,500 | 2018-11-30 |
| 1735 | 2018-12-11 | 1,387,919,941 | 0 | 21.6464 | 6,411,770,500 | 2018-11-30 |
| 1736 | 2018-12-10 | 1,387,919,941 | 0 | 21.6464 | 6,411,770,500 | 2018-11-30 |
| 1737 | 2018-12-07 | 1,387,919,941 | 0 | 21.6464 | 6,411,770,500 | 2018-11-30 |
| 1738 | 2018-12-06 | 1,387,919,941 | 0 | 21.6464 | 6,411,770,500 | 2018-11-30 |
| 1739 | 2018-12-05 | 1,387,919,941 | 0 | 21.6464 | 6,411,770,500 | 2018-11-30 |
| 1740 | 2018-12-04 | 1,387,919,941 | 0 | 21.6464 | 6,411,770,500 | 2018-11-30 |
| 1741 | 2018-12-03 | 1,387,919,941 | 0 | 21.6464 | 6,411,770,500 | 2018-11-30 |
| 1742 | 2018-11-30 | 1,387,919,941 | 0 | 21.6464 | 6,411,770,500 | 2018-11-30 |
| 1743 | 2018-11-29 | 1,387,919,941 | 0 | 21.6464 | 6,411,770,500 | 2018-10-31 |
| 1744 | 2018-11-28 | 1,387,919,941 | 0 | 21.6464 | 6,411,770,500 | 2018-10-31 |
| 1745 | 2018-11-27 | 1,387,919,941 | 0 | 21.6464 | 6,411,770,500 | 2018-10-31 |
| 1746 | 2018-11-26 | 1,387,919,941 | 0 | 21.6464 | 6,411,770,500 | 2018-10-31 |
| 1747 | 2018-11-23 | 1,387,919,941 | 0 | 21.6464 | 6,411,770,500 | 2018-10-31 |
| 1748 | 2018-11-22 | 1,387,919,941 | 0 | 21.6464 | 6,411,770,500 | 2018-10-31 |
| 1749 | 2018-11-21 | 1,387,919,941 | 0 | 21.6464 | 6,411,770,500 | 2018-10-31 |
| 1750 | 2018-11-20 | 1,387,919,941 | 0 | 21.6464 | 6,411,770,500 | 2018-10-31 |
| 1751 | 2018-11-19 | 1,387,919,941 | -2,000,000 | 21.6464 | 6,411,770,500 | 2018-10-31 |
| 1752 | 2018-11-16 | 1,389,919,941 | 0 | 21.6776 | 6,411,770,500 | 2018-10-31 |
| 1753 | 2018-11-15 | 1,389,919,941 | 0 | 21.6776 | 6,411,770,500 | 2018-10-31 |
| 1754 | 2018-11-14 | 1,389,919,941 | 0 | 21.6776 | 6,411,770,500 | 2018-10-31 |
| 1755 | 2018-11-13 | 1,389,919,941 | 0 | 21.6776 | 6,411,770,500 | 2018-10-31 |
| 1756 | 2018-11-12 | 1,389,919,941 | -10,000 | 21.6776 | 6,411,770,500 | 2018-10-31 |
| 1757 | 2018-11-09 | 1,389,929,941 | 0 | 21.6778 | 6,411,770,500 | 2018-10-31 |
| 1758 | 2018-11-08 | 1,389,929,941 | 0 | 21.6778 | 6,411,770,500 | 2018-10-31 |
| 1759 | 2018-11-07 | 1,389,929,941 | 0 | 21.6778 | 6,411,770,500 | 2018-10-31 |
| 1760 | 2018-11-06 | 1,389,929,941 | 50,000 | 21.6778 | 6,411,770,500 | 2018-10-31 |
| 1761 | 2018-11-05 | 1,389,879,941 | 0 | 21.6770 | 6,411,770,500 | 2018-10-31 |
| 1762 | 2018-11-02 | 1,389,879,941 | -330,000 | 21.6770 | 6,411,770,500 | 2018-10-31 |
| 1763 | 2018-11-01 | 1,390,209,941 | 0 | 21.6822 | 6,411,770,500 | 2018-10-31 |
| 1764 | 2018-10-31 | 1,390,209,941 | 0 | 21.6822 | 6,411,770,500 | 2018-10-31 |
| 1765 | 2018-10-30 | 1,390,209,941 | 0 | 21.6822 | 6,411,770,500 | 2018-09-30 |
| 1766 | 2018-10-29 | 1,390,209,941 | 0 | 21.6822 | 6,411,770,500 | 2018-09-30 |
| 1767 | 2018-10-26 | 1,390,209,941 | 0 | 21.6822 | 6,411,770,500 | 2018-09-30 |
| 1768 | 2018-10-25 | 1,390,209,941 | 0 | 21.6822 | 6,411,770,500 | 2018-09-30 |
| 1769 | 2018-10-24 | 1,390,209,941 | 0 | 21.6822 | 6,411,770,500 | 2018-09-30 |
| 1770 | 2018-10-23 | 1,390,209,941 | 0 | 21.6822 | 6,411,770,500 | 2018-09-30 |
| 1771 | 2018-10-22 | 1,390,209,941 | 0 | 21.6822 | 6,411,770,500 | 2018-09-30 |
| 1772 | 2018-10-19 | 1,390,209,941 | 0 | 21.6822 | 6,411,770,500 | 2018-09-30 |
| 1773 | 2018-10-18 | 1,390,209,941 | 0 | 21.6822 | 6,411,770,500 | 2018-09-30 |
| 1774 | 2018-10-16 | 1,390,209,941 | 0 | 21.6822 | 6,411,770,500 | 2018-09-30 |
| 1775 | 2018-10-15 | 1,390,209,941 | 0 | 21.6822 | 6,411,770,500 | 2018-09-30 |
| 1776 | 2018-10-12 | 1,390,209,941 | 0 | 21.6822 | 6,411,770,500 | 2018-09-30 |
| 1777 | 2018-10-11 | 1,390,209,941 | 0 | 21.6822 | 6,411,770,500 | 2018-09-30 |
| 1778 | 2018-10-10 | 1,390,209,941 | 0 | 21.6822 | 6,411,770,500 | 2018-09-30 |
| 1779 | 2018-10-09 | 1,390,209,941 | 1,800,000 | 21.6822 | 6,411,770,500 | 2018-09-30 |
| 1780 | 2018-10-08 | 1,388,409,941 | 0 | 21.6541 | 6,411,770,500 | 2018-09-30 |
| 1781 | 2018-10-05 | 1,388,409,941 | 0 | 21.6541 | 6,411,770,500 | 2018-09-30 |
| 1782 | 2018-10-04 | 1,388,409,941 | 0 | 21.6541 | 6,411,770,500 | 2018-09-30 |
| 1783 | 2018-10-03 | 1,388,409,941 | 0 | 21.6541 | 6,411,770,500 | 2018-09-30 |
| 1784 | 2018-10-02 | 1,388,409,941 | 0 | 21.6541 | 6,411,770,500 | 2018-09-30 |
| 1785 | 2018-09-28 | 1,388,409,941 | -2,000 | 21.6541 | 6,411,770,500 | 2018-08-31 |
| 1786 | 2018-09-27 | 1,388,411,941 | 0 | 21.6541 | 6,411,770,500 | 2018-08-31 |
| 1787 | 2018-09-26 | 1,388,411,941 | 0 | 21.6541 | 6,411,770,500 | 2018-08-31 |
| 1788 | 2018-09-24 | 1,388,411,941 | 0 | 21.6541 | 6,411,770,500 | 2018-08-31 |
| 1789 | 2018-09-21 | 1,388,411,941 | 0 | 21.6541 | 6,411,770,500 | 2018-08-31 |
| 1790 | 2018-09-20 | 1,388,411,941 | 0 | 21.6541 | 6,411,770,500 | 2018-08-31 |
| 1791 | 2018-09-19 | 1,388,411,941 | 0 | 21.6541 | 6,411,770,500 | 2018-08-31 |
| 1792 | 2018-09-18 | 1,388,411,941 | 0 | 21.6541 | 6,411,770,500 | 2018-08-31 |
| 1793 | 2018-09-17 | 1,388,411,941 | 0 | 21.6541 | 6,411,770,500 | 2018-08-31 |
| 1794 | 2018-09-14 | 1,388,411,941 | -100,000 | 21.6541 | 6,411,770,500 | 2018-08-31 |
| 1795 | 2018-09-13 | 1,388,511,941 | -18,000 | 21.6557 | 6,411,770,500 | 2018-08-31 |
| 1796 | 2018-09-12 | 1,388,529,941 | 0 | 21.6560 | 6,411,770,500 | 2018-08-31 |
| 1797 | 2018-09-11 | 1,388,529,941 | 0 | 21.6560 | 6,411,770,500 | 2018-08-31 |
| 1798 | 2018-09-10 | 1,388,529,941 | 100,000 | 21.6560 | 6,411,770,500 | 2018-08-31 |
| 1799 | 2018-09-07 | 1,388,429,941 | 100,000 | 21.6544 | 6,411,770,500 | 2018-08-31 |
| 1800 | 2018-09-06 | 1,388,329,941 | 0 | 21.6528 | 6,411,770,500 | 2018-08-31 |
| 1801 | 2018-09-05 | 1,388,329,941 | 0 | 21.6528 | 6,411,770,500 | 2018-08-31 |
| 1802 | 2018-09-04 | 1,388,329,941 | -180,000 | 21.6528 | 6,411,770,500 | 2018-08-31 |
| 1803 | 2018-09-03 | 1,388,509,941 | 0 | 21.6556 | 6,411,770,500 | 2018-08-31 |
| 1804 | 2018-08-31 | 1,388,509,941 | 0 | 21.6556 | 6,411,770,500 | 2018-08-31 |
| 1805 | 2018-08-30 | 1,388,509,941 | 0 | 21.6556 | 6,411,770,500 | 2018-07-31 |
| 1806 | 2018-08-29 | 1,388,509,941 | 0 | 21.6556 | 6,411,770,500 | 2018-07-31 |
| 1807 | 2018-08-28 | 1,388,509,941 | 0 | 21.6556 | 6,411,770,500 | 2018-07-31 |
| 1808 | 2018-08-27 | 1,388,509,941 | 0 | 21.6556 | 6,411,770,500 | 2018-07-31 |
| 1809 | 2018-08-24 | 1,388,509,941 | 0 | 21.6556 | 6,411,770,500 | 2018-07-31 |
| 1810 | 2018-08-23 | 1,388,509,941 | 0 | 21.6556 | 6,411,770,500 | 2018-07-31 |
| 1811 | 2018-08-22 | 1,388,509,941 | 0 | 21.6556 | 6,411,770,500 | 2018-07-31 |
| 1812 | 2018-08-21 | 1,388,509,941 | 0 | 21.6556 | 6,411,770,500 | 2018-07-31 |
| 1813 | 2018-08-20 | 1,388,509,941 | -40,000 | 21.6556 | 6,411,770,500 | 2018-07-31 |
| 1814 | 2018-08-17 | 1,388,549,941 | 0 | 21.6563 | 6,411,770,500 | 2018-07-31 |
| 1815 | 2018-08-16 | 1,388,549,941 | 0 | 21.6563 | 6,411,770,500 | 2018-07-31 |
| 1816 | 2018-08-15 | 1,388,549,941 | 0 | 21.6563 | 6,411,770,500 | 2018-07-31 |
| 1817 | 2018-08-14 | 1,388,549,941 | 0 | 21.6563 | 6,411,770,500 | 2018-07-31 |
| 1818 | 2018-08-13 | 1,388,549,941 | 0 | 21.6563 | 6,411,770,500 | 2018-07-31 |
| 1819 | 2018-08-10 | 1,388,549,941 | 0 | 21.6563 | 6,411,770,500 | 2018-07-31 |
| 1820 | 2018-08-09 | 1,388,549,941 | 0 | 21.6563 | 6,411,770,500 | 2018-07-31 |
| 1821 | 2018-08-08 | 1,388,549,941 | 0 | 21.6563 | 6,411,770,500 | 2018-07-31 |
| 1822 | 2018-08-07 | 1,388,549,941 | 0 | 21.6563 | 6,411,770,500 | 2018-07-31 |
| 1823 | 2018-08-06 | 1,388,549,941 | 0 | 21.6563 | 6,411,770,500 | 2018-07-31 |
| 1824 | 2018-08-03 | 1,388,549,941 | -400,000 | 21.6563 | 6,411,770,500 | 2018-07-31 |
| 1825 | 2018-08-02 | 1,388,949,941 | 0 | 21.6625 | 6,411,770,500 | 2018-07-31 |
| 1826 | 2018-08-01 | 1,388,949,941 | 0 | 21.6625 | 6,411,770,500 | 2018-07-31 |
| 1827 | 2018-07-31 | 1,388,949,941 | 0 | 21.6625 | 6,411,770,500 | 2018-07-31 |
| 1828 | 2018-07-30 | 1,388,949,941 | 0 | 21.6625 | 6,411,770,500 | 2018-06-30 |
| 1829 | 2018-07-27 | 1,388,949,941 | 0 | 21.6625 | 6,411,770,500 | 2018-06-30 |
| 1830 | 2018-07-26 | 1,388,949,941 | 0 | 21.6625 | 6,411,770,500 | 2018-06-30 |
| 1831 | 2018-07-25 | 1,388,949,941 | 0 | 21.6625 | 6,411,770,500 | 2018-06-30 |
| 1832 | 2018-07-24 | 1,388,949,941 | 0 | 21.6625 | 6,411,770,500 | 2018-06-30 |
| 1833 | 2018-07-23 | 1,388,949,941 | -300,000 | 21.6625 | 6,411,770,500 | 2018-06-30 |
| 1834 | 2018-07-20 | 1,389,249,941 | 0 | 21.6672 | 6,411,770,500 | 2018-06-30 |
| 1835 | 2018-07-19 | 1,389,249,941 | 0 | 21.6672 | 6,411,770,500 | 2018-06-30 |
| 1836 | 2018-07-18 | 1,389,249,941 | 0 | 21.6672 | 6,411,770,500 | 2018-06-30 |
| 1837 | 2018-07-17 | 1,389,249,941 | 0 | 21.6672 | 6,411,770,500 | 2018-06-30 |
| 1838 | 2018-07-16 | 1,389,249,941 | 0 | 21.6672 | 6,411,770,500 | 2018-06-30 |
| 1839 | 2018-07-13 | 1,389,249,941 | 0 | 21.6672 | 6,411,770,500 | 2018-06-30 |
| 1840 | 2018-07-12 | 1,389,249,941 | 0 | 21.6672 | 6,411,770,500 | 2018-06-30 |
| 1841 | 2018-07-11 | 1,389,249,941 | 0 | 21.6672 | 6,411,770,500 | 2018-06-30 |
| 1842 | 2018-07-10 | 1,389,249,941 | 0 | 21.6672 | 6,411,770,500 | 2018-06-30 |
| 1843 | 2018-07-09 | 1,389,249,941 | -277,000 | 21.6672 | 6,411,770,500 | 2018-06-30 |
| 1844 | 2018-07-06 | 1,389,526,941 | 0 | 21.6715 | 6,411,770,500 | 2018-06-30 |
| 1845 | 2018-07-05 | 1,389,526,941 | 4,040,000 | 21.6715 | 6,411,770,500 | 2018-06-30 |
| 1846 | 2018-07-04 | 1,385,486,941 | -100,000 | 21.6085 | 6,411,770,500 | 2018-06-30 |
| 1847 | 2018-07-03 | 1,385,586,941 | 0 | 21.6101 | 6,411,770,500 | 2018-06-30 |
| 1848 | 2018-06-29 | 1,385,586,941 | 0 | 21.6101 | 6,411,770,500 | 2018-05-31 |
| 1849 | 2018-06-28 | 1,385,586,941 | 0 | 21.6101 | 6,411,770,500 | 2018-05-31 |
| 1850 | 2018-06-27 | 1,385,586,941 | 0 | 21.6101 | 6,411,770,500 | 2018-05-31 |
| 1851 | 2018-06-26 | 1,385,586,941 | 0 | 21.6101 | 6,411,770,500 | 2018-05-31 |
| 1852 | 2018-06-25 | 1,385,586,941 | 0 | 21.6101 | 6,411,770,500 | 2018-05-31 |
| 1853 | 2018-06-22 | 1,385,586,941 | 0 | 21.6101 | 6,411,770,500 | 2018-05-31 |
| 1854 | 2018-06-21 | 1,385,586,941 | 0 | 21.6101 | 6,411,770,500 | 2018-05-31 |
| 1855 | 2018-06-20 | 1,385,586,941 | 0 | 21.6101 | 6,411,770,500 | 2018-05-31 |
| 1856 | 2018-06-19 | 1,385,586,941 | 0 | 21.6101 | 6,411,770,500 | 2018-05-31 |
| 1857 | 2018-06-15 | 1,385,586,941 | 0 | 21.6101 | 6,411,770,500 | 2018-05-31 |
| 1858 | 2018-06-14 | 1,385,586,941 | 0 | 21.6101 | 6,411,770,500 | 2018-05-31 |
| 1859 | 2018-06-13 | 1,385,586,941 | 0 | 21.6101 | 6,411,770,500 | 2018-05-31 |
| 1860 | 2018-06-12 | 1,385,586,941 | 0 | 21.6101 | 6,411,770,500 | 2018-05-31 |
| 1861 | 2018-06-11 | 1,385,586,941 | -1,700,000 | 21.6101 | 6,411,770,500 | 2018-05-31 |
| 1862 | 2018-06-08 | 1,387,286,941 | 0 | 21.6366 | 6,411,770,500 | 2018-05-31 |
| 1863 | 2018-06-07 | 1,387,286,941 | 0 | 21.6366 | 6,411,770,500 | 2018-05-31 |
| 1864 | 2018-06-06 | 1,387,286,941 | 0 | 21.6366 | 6,411,770,500 | 2018-05-31 |
| 1865 | 2018-06-05 | 1,387,286,941 | 0 | 21.6366 | 6,411,770,500 | 2018-05-31 |
| 1866 | 2018-06-04 | 1,387,286,941 | 0 | 21.6366 | 6,411,770,500 | 2018-05-31 |
| 1867 | 2018-06-01 | 1,387,286,941 | 0 | 21.6366 | 6,411,770,500 | 2018-05-31 |
| 1868 | 2018-05-31 | 1,387,286,941 | 0 | 21.6366 | 6,411,770,500 | 2018-05-31 |
| 1869 | 2018-05-30 | 1,387,286,941 | -50,000 | 21.6366 | 6,411,770,500 | 2018-04-30 |
| 1870 | 2018-05-29 | 1,387,336,941 | 0 | 21.6373 | 6,411,770,500 | 2018-04-30 |
| 1871 | 2018-05-28 | 1,387,336,941 | 0 | 21.6373 | 6,411,770,500 | 2018-04-30 |
| 1872 | 2018-05-25 | 1,387,336,941 | 0 | 21.6373 | 6,411,770,500 | 2018-04-30 |
| 1873 | 2018-05-24 | 1,387,336,941 | 0 | 21.6373 | 6,411,770,500 | 2018-04-30 |
| 1874 | 2018-05-23 | 1,387,336,941 | 0 | 21.6373 | 6,411,770,500 | 2018-04-30 |
| 1875 | 2018-05-21 | 1,387,336,941 | 0 | 21.6373 | 6,411,770,500 | 2018-04-30 |
| 1876 | 2018-05-18 | 1,387,336,941 | -50,000 | 21.6373 | 6,411,770,500 | 2018-04-30 |
| 1877 | 2018-05-17 | 1,387,386,941 | 0 | 21.6381 | 6,411,770,500 | 2018-04-30 |
| 1878 | 2018-05-16 | 1,387,386,941 | -10,000 | 21.6381 | 6,411,770,500 | 2018-04-30 |
| 1879 | 2018-05-15 | 1,387,396,941 | 0 | 21.6383 | 6,411,770,500 | 2018-04-30 |
| 1880 | 2018-05-14 | 1,387,396,941 | 0 | 21.6383 | 6,411,770,500 | 2018-04-30 |
| 1881 | 2018-05-11 | 1,387,396,941 | 0 | 21.6383 | 6,411,770,500 | 2018-04-30 |
| 1882 | 2018-05-10 | 1,387,396,941 | 0 | 21.6383 | 6,411,770,500 | 2018-04-30 |
| 1883 | 2018-05-09 | 1,387,396,941 | 0 | 21.6383 | 6,411,770,500 | 2018-04-30 |
| 1884 | 2018-05-08 | 1,387,396,941 | 0 | 21.6383 | 6,411,770,500 | 2018-04-30 |
| 1885 | 2018-05-07 | 1,387,396,941 | 0 | 21.6383 | 6,411,770,500 | 2018-04-30 |
| 1886 | 2018-05-04 | 1,387,396,941 | 0 | 21.6383 | 6,411,770,500 | 2018-04-30 |
| 1887 | 2018-05-03 | 1,387,396,941 | 0 | 21.6383 | 6,411,770,500 | 2018-04-30 |
| 1888 | 2018-05-02 | 1,387,396,941 | 0 | 21.6383 | 6,411,770,500 | 2018-04-30 |
| 1889 | 2018-04-30 | 1,387,396,941 | 0 | 21.6383 | 6,411,770,500 | 2018-04-30 |
| 1890 | 2018-04-27 | 1,387,396,941 | 0 | 21.6383 | 6,411,770,500 | 2018-03-31 |
| 1891 | 2018-04-26 | 1,387,396,941 | -30,000 | 21.6383 | 6,411,770,500 | 2018-03-31 |
| 1892 | 2018-04-25 | 1,387,426,941 | 0 | 21.6387 | 6,411,770,500 | 2018-03-31 |
| 1893 | 2018-04-24 | 1,387,426,941 | -230,000 | 21.6387 | 6,411,770,500 | 2018-03-31 |
| 1894 | 2018-04-23 | 1,387,656,941 | 0 | 21.6423 | 6,411,770,500 | 2018-03-31 |
| 1895 | 2018-04-20 | 1,387,656,941 | 0 | 21.6423 | 6,411,770,500 | 2018-03-31 |
| 1896 | 2018-04-19 | 1,387,656,941 | 0 | 21.6423 | 6,411,770,500 | 2018-03-31 |
| 1897 | 2018-04-18 | 1,387,656,941 | -90,000 | 21.6423 | 6,411,770,500 | 2018-03-31 |
| 1898 | 2018-04-17 | 1,387,746,941 | 0 | 21.6437 | 6,411,770,500 | 2018-03-31 |
| 1899 | 2018-04-16 | 1,387,746,941 | 0 | 21.6437 | 6,411,770,500 | 2018-03-31 |
| 1900 | 2018-04-13 | 1,387,746,941 | 0 | 21.6437 | 6,411,770,500 | 2018-03-31 |
| 1901 | 2018-04-12 | 1,387,746,941 | 0 | 21.6437 | 6,411,770,500 | 2018-03-31 |
| 1902 | 2018-04-11 | 1,387,746,941 | 0 | 21.6437 | 6,411,770,500 | 2018-03-31 |
| 1903 | 2018-04-10 | 1,387,746,941 | 0 | 21.6437 | 6,411,770,500 | 2018-03-31 |
| 1904 | 2018-04-09 | 1,387,746,941 | 0 | 21.6437 | 6,411,770,500 | 2018-03-31 |
| 1905 | 2018-04-06 | 1,387,746,941 | 0 | 21.6437 | 6,411,770,500 | 2018-03-31 |
| 1906 | 2018-04-04 | 1,387,746,941 | 0 | 21.6437 | 6,411,770,500 | 2018-03-31 |
| 1907 | 2018-04-03 | 1,387,746,941 | 0 | 21.6437 | 6,411,770,500 | 2018-03-31 |
| 1908 | 2018-03-29 | 1,387,746,941 | 0 | 21.6437 | 6,411,770,500 | 2018-02-28 |
| 1909 | 2018-03-28 | 1,387,746,941 | 0 | 21.6437 | 6,411,770,500 | 2018-02-28 |
| 1910 | 2018-03-27 | 1,387,746,941 | 0 | 21.6437 | 6,411,770,500 | 2018-02-28 |
| 1911 | 2018-03-26 | 1,387,746,941 | 0 | 21.6437 | 6,411,770,500 | 2018-02-28 |
| 1912 | 2018-03-23 | 1,387,746,941 | 0 | 21.6437 | 6,411,770,500 | 2018-02-28 |
| 1913 | 2018-03-22 | 1,387,746,941 | -100,000 | 21.6437 | 6,411,770,500 | 2018-02-28 |
| 1914 | 2018-03-21 | 1,387,846,941 | 0 | 21.6453 | 6,411,770,500 | 2018-02-28 |
| 1915 | 2018-03-20 | 1,387,846,941 | 0 | 21.6453 | 6,411,770,500 | 2018-02-28 |
| 1916 | 2018-03-19 | 1,387,846,941 | -15,000 | 21.6453 | 6,411,770,500 | 2018-02-28 |
| 1917 | 2018-03-16 | 1,387,861,941 | -700,000 | 21.6455 | 6,411,770,500 | 2018-02-28 |
| 1918 | 2018-03-15 | 1,388,561,941 | 0 | 21.6565 | 6,411,770,500 | 2018-02-28 |
| 1919 | 2018-03-14 | 1,388,561,941 | 0 | 21.6565 | 6,411,770,500 | 2018-02-28 |
| 1920 | 2018-03-13 | 1,388,561,941 | 0 | 21.6565 | 6,411,770,500 | 2018-02-28 |
| 1921 | 2018-03-12 | 1,388,561,941 | 0 | 21.6565 | 6,411,770,500 | 2018-02-28 |
| 1922 | 2018-03-09 | 1,388,561,941 | 0 | 21.6565 | 6,411,770,500 | 2018-02-28 |
| 1923 | 2018-03-08 | 1,388,561,941 | 0 | 21.6565 | 6,411,770,500 | 2018-02-28 |
| 1924 | 2018-03-07 | 1,388,561,941 | 0 | 21.6565 | 6,411,770,500 | 2018-02-28 |
| 1925 | 2018-03-06 | 1,388,561,941 | 0 | 21.6565 | 6,411,770,500 | 2018-02-28 |
| 1926 | 2018-03-05 | 1,388,561,941 | 0 | 21.6565 | 6,411,770,500 | 2018-02-28 |
| 1927 | 2018-03-02 | 1,388,561,941 | 0 | 21.6565 | 6,411,770,500 | 2018-02-28 |
| 1928 | 2018-03-01 | 1,388,561,941 | 0 | 21.6565 | 6,411,770,500 | 2018-02-28 |
| 1929 | 2018-02-28 | 1,388,561,941 | 0 | 21.6565 | 6,411,770,500 | 2018-02-28 |
| 1930 | 2018-02-27 | 1,388,561,941 | 0 | 21.6565 | 6,411,770,500 | 2018-01-31 |
| 1931 | 2018-02-26 | 1,388,561,941 | 0 | 21.6565 | 6,411,770,500 | 2018-01-31 |
| 1932 | 2018-02-23 | 1,388,561,941 | 0 | 21.6565 | 6,411,770,500 | 2018-01-31 |
| 1933 | 2018-02-22 | 1,388,561,941 | 0 | 21.6565 | 6,411,770,500 | 2018-01-31 |
| 1934 | 2018-02-21 | 1,388,561,941 | 0 | 21.6565 | 6,411,770,500 | 2018-01-31 |
| 1935 | 2018-02-20 | 1,388,561,941 | 0 | 21.6565 | 6,411,770,500 | 2018-01-31 |
| 1936 | 2018-02-15 | 1,388,561,941 | 0 | 21.6565 | 6,411,770,500 | 2018-01-31 |
| 1937 | 2018-02-14 | 1,388,561,941 | 0 | 21.6565 | 6,411,770,500 | 2018-01-31 |
| 1938 | 2018-02-13 | 1,388,561,941 | 0 | 21.6565 | 6,411,770,500 | 2018-01-31 |
| 1939 | 2018-02-12 | 1,388,561,941 | 0 | 21.6565 | 6,411,770,500 | 2018-01-31 |
| 1940 | 2018-02-09 | 1,388,561,941 | 0 | 21.6565 | 6,411,770,500 | 2018-01-31 |
| 1941 | 2018-02-08 | 1,388,561,941 | -600,000 | 21.6565 | 6,411,770,500 | 2018-01-31 |
| 1942 | 2018-02-07 | 1,389,161,941 | 0 | 21.6658 | 6,411,770,500 | 2018-01-31 |
| 1943 | 2018-02-06 | 1,389,161,941 | 132 | 21.6658 | 6,411,770,500 | 2018-01-31 |
| 1944 | 2018-02-05 | 1,389,161,809 | 0 | 21.6658 | 6,411,770,500 | 2018-01-31 |
| 1945 | 2018-02-02 | 1,389,161,809 | 0 | 21.6658 | 6,411,770,500 | 2018-01-31 |
| 1946 | 2018-02-01 | 1,389,161,809 | 0 | 21.6658 | 6,411,770,500 | 2018-01-31 |
| 1947 | 2018-01-31 | 1,389,161,809 | 0 | 21.6658 | 6,411,770,500 | 2018-01-31 |
| 1948 | 2018-01-30 | 1,389,161,809 | 0 | 21.6658 | 6,411,770,500 | 2017-12-31 |
| 1949 | 2018-01-29 | 1,389,161,809 | 1,000,000 | 21.6658 | 6,411,770,500 | 2017-12-31 |
| 1950 | 2018-01-26 | 1,388,161,809 | 0 | 21.6502 | 6,411,770,500 | 2017-12-31 |
| 1951 | 2018-01-25 | 1,388,161,809 | 0 | 21.6502 | 6,411,770,500 | 2017-12-31 |
| 1952 | 2018-01-24 | 1,388,161,809 | 0 | 21.6502 | 6,411,770,500 | 2017-12-31 |
| 1953 | 2018-01-23 | 1,388,161,809 | 0 | 21.6502 | 6,411,770,500 | 2017-12-31 |
| 1954 | 2018-01-22 | 1,388,161,809 | 0 | 21.6502 | 6,411,770,500 | 2017-12-31 |
| 1955 | 2018-01-19 | 1,388,161,809 | 0 | 21.6502 | 6,411,770,500 | 2017-12-31 |
| 1956 | 2018-01-18 | 1,388,161,809 | 0 | 21.6502 | 6,411,770,500 | 2017-12-31 |
| 1957 | 2018-01-17 | 1,388,161,809 | 0 | 21.6502 | 6,411,770,500 | 2017-12-31 |
| 1958 | 2018-01-16 | 1,388,161,809 | 0 | 21.6502 | 6,411,770,500 | 2017-12-31 |
| 1959 | 2018-01-15 | 1,388,161,809 | 0 | 21.6502 | 6,411,770,500 | 2017-12-31 |
| 1960 | 2018-01-12 | 1,388,161,809 | -40,000 | 21.6502 | 6,411,770,500 | 2017-12-31 |
| 1961 | 2018-01-11 | 1,388,201,809 | 0 | 21.6508 | 6,411,770,500 | 2017-12-31 |
| 1962 | 2018-01-10 | 1,388,201,809 | 0 | 21.6508 | 6,411,770,500 | 2017-12-31 |
| 1963 | 2018-01-09 | 1,388,201,809 | 0 | 21.6508 | 6,411,770,500 | 2017-12-31 |
| 1964 | 2018-01-08 | 1,388,201,809 | 0 | 21.6508 | 6,411,770,500 | 2017-12-31 |
| 1965 | 2018-01-05 | 1,388,201,809 | 0 | 21.6508 | 6,411,770,500 | 2017-12-31 |
| 1966 | 2018-01-04 | 1,388,201,809 | 0 | 21.6508 | 6,411,770,500 | 2017-12-31 |
| 1967 | 2018-01-03 | 1,388,201,809 | 0 | 21.6508 | 6,411,770,500 | 2017-12-31 |
| 1968 | 2018-01-02 | 1,388,201,809 | 0 | 21.6508 | 6,411,770,500 | 2017-12-31 |
| 1969 | 2017-12-29 | 1,388,201,809 | 0 | 21.6508 | 6,411,770,500 | 2017-11-30 |
| 1970 | 2017-12-28 | 1,388,201,809 | 0 | 21.6508 | 6,411,770,500 | 2017-11-30 |
| 1971 | 2017-12-27 | 1,388,201,809 | 0 | 21.6508 | 6,411,770,500 | 2017-11-30 |
| 1972 | 2017-12-22 | 1,388,201,809 | 0 | 21.6508 | 6,411,770,500 | 2017-11-30 |
| 1973 | 2017-12-21 | 1,388,201,809 | 0 | 21.6508 | 6,411,770,500 | 2017-11-30 |
| 1974 | 2017-12-20 | 1,388,201,809 | 0 | 21.6508 | 6,411,770,500 | 2017-11-30 |
| 1975 | 2017-12-19 | 1,388,201,809 | -50,000 | 21.6508 | 6,411,770,500 | 2017-11-30 |
| 1976 | 2017-12-18 | 1,388,251,809 | 0 | 21.6516 | 6,411,770,500 | 2017-11-30 |
| 1977 | 2017-12-15 | 1,388,251,809 | 765,000 | 21.6516 | 6,411,770,500 | 2017-11-30 |
| 1978 | 2017-12-14 | 1,387,486,809 | 0 | 21.6397 | 6,411,770,500 | 2017-11-30 |
| 1979 | 2017-12-13 | 1,387,486,809 | 0 | 21.6397 | 6,411,770,500 | 2017-11-30 |
| 1980 | 2017-12-12 | 1,387,486,809 | 0 | 21.6397 | 6,411,770,500 | 2017-11-30 |
| 1981 | 2017-12-11 | 1,387,486,809 | 0 | 21.6397 | 6,411,770,500 | 2017-11-30 |
| 1982 | 2017-12-08 | 1,387,486,809 | 0 | 21.6397 | 6,411,770,500 | 2017-11-30 |
| 1983 | 2017-12-07 | 1,387,486,809 | 0 | 21.6397 | 6,411,770,500 | 2017-11-30 |
| 1984 | 2017-12-06 | 1,387,486,809 | 0 | 21.6397 | 6,411,770,500 | 2017-11-30 |
| 1985 | 2017-12-05 | 1,387,486,809 | 0 | 21.6397 | 6,411,770,500 | 2017-11-30 |
| 1986 | 2017-12-04 | 1,387,486,809 | 0 | 21.6397 | 6,411,770,500 | 2017-11-30 |
| 1987 | 2017-12-01 | 1,387,486,809 | 0 | 21.6397 | 6,411,770,500 | 2017-11-30 |
| 1988 | 2017-11-30 | 1,387,486,809 | 0 | 21.6397 | 6,411,770,500 | 2017-11-30 |
| 1989 | 2017-11-29 | 1,387,486,809 | -100,000 | 21.6397 | 6,411,770,500 | 2017-10-31 |
| 1990 | 2017-11-28 | 1,387,586,809 | 0 | 21.6412 | 6,411,770,500 | 2017-10-31 |
| 1991 | 2017-11-27 | 1,387,586,809 | 0 | 21.6412 | 6,411,770,500 | 2017-10-31 |
| 1992 | 2017-11-24 | 1,387,586,809 | 0 | 21.6412 | 6,411,770,500 | 2017-10-31 |
| 1993 | 2017-11-23 | 1,387,586,809 | 0 | 21.6412 | 6,411,770,500 | 2017-10-31 |
| 1994 | 2017-11-22 | 1,387,586,809 | 0 | 21.6412 | 6,411,770,500 | 2017-10-31 |
| 1995 | 2017-11-21 | 1,387,586,809 | 6,000 | 21.6412 | 6,411,770,500 | 2017-10-31 |
| 1996 | 2017-11-20 | 1,387,580,809 | 0 | 21.6411 | 6,411,770,500 | 2017-10-31 |
| 1997 | 2017-11-17 | 1,387,580,809 | 0 | 21.6411 | 6,411,770,500 | 2017-10-31 |
| 1998 | 2017-11-16 | 1,387,580,809 | 0 | 21.6411 | 6,411,770,500 | 2017-10-31 |
| 1999 | 2017-11-15 | 1,387,580,809 | 0 | 21.6411 | 6,411,770,500 | 2017-10-31 |
| 2000 | 2017-11-14 | 1,387,580,809 | 0 | 21.6411 | 6,411,770,500 | 2017-10-31 |
| 2001 | 2017-11-13 | 1,387,580,809 | 0 | 21.6411 | 6,411,770,500 | 2017-10-31 |
| 2002 | 2017-11-10 | 1,387,580,809 | 0 | 21.6411 | 6,411,770,500 | 2017-10-31 |
| 2003 | 2017-11-09 | 1,387,580,809 | 0 | 21.6411 | 6,411,770,500 | 2017-10-31 |
| 2004 | 2017-11-08 | 1,387,580,809 | 0 | 21.6411 | 6,411,770,500 | 2017-10-31 |
| 2005 | 2017-11-07 | 1,387,580,809 | 0 | 21.6411 | 6,411,770,500 | 2017-10-31 |
| 2006 | 2017-11-06 | 1,387,580,809 | 0 | 21.6411 | 6,411,770,500 | 2017-10-31 |
| 2007 | 2017-11-03 | 1,387,580,809 | 0 | 21.6411 | 6,411,770,500 | 2017-10-31 |
| 2008 | 2017-11-02 | 1,387,580,809 | 0 | 21.6411 | 6,411,770,500 | 2017-10-31 |
| 2009 | 2017-11-01 | 1,387,580,809 | 0 | 21.6411 | 6,411,770,500 | 2017-10-31 |
| 2010 | 2017-10-31 | 1,387,580,809 | 0 | 21.6411 | 6,411,770,500 | 2017-10-31 |
| 2011 | 2017-10-30 | 1,387,580,809 | 12,000 | 21.6411 | 6,411,770,500 | 2017-09-30 |
| 2012 | 2017-10-27 | 1,387,568,809 | 0 | 21.6410 | 6,411,770,500 | 2017-09-30 |
| 2013 | 2017-10-26 | 1,387,568,809 | 0 | 21.6410 | 6,411,770,500 | 2017-09-30 |
| 2014 | 2017-10-25 | 1,387,568,809 | 0 | 21.6410 | 6,411,770,500 | 2017-09-30 |
| 2015 | 2017-10-24 | 1,387,568,809 | 0 | 21.6410 | 6,411,770,500 | 2017-09-30 |
| 2016 | 2017-10-23 | 1,387,568,809 | 0 | 21.6410 | 6,411,770,500 | 2017-09-30 |
| 2017 | 2017-10-20 | 1,387,568,809 | 0 | 21.6410 | 6,411,770,500 | 2017-09-30 |
| 2018 | 2017-10-19 | 1,387,568,809 | 0 | 21.6410 | 6,411,770,500 | 2017-09-30 |
| 2019 | 2017-10-18 | 1,387,568,809 | 0 | 21.6410 | 6,411,770,500 | 2017-09-30 |
| 2020 | 2017-10-17 | 1,387,568,809 | 0 | 21.6410 | 6,411,770,500 | 2017-09-30 |
| 2021 | 2017-10-16 | 1,387,568,809 | 0 | 21.6410 | 6,411,770,500 | 2017-09-30 |
| 2022 | 2017-10-13 | 1,387,568,809 | 0 | 21.6410 | 6,411,770,500 | 2017-09-30 |
| 2023 | 2017-10-12 | 1,387,568,809 | 0 | 21.6410 | 6,411,770,500 | 2017-09-30 |
| 2024 | 2017-10-11 | 1,387,568,809 | -10,000 | 21.6410 | 6,411,770,500 | 2017-09-30 |
| 2025 | 2017-10-10 | 1,387,578,809 | 0 | 21.6411 | 6,411,770,500 | 2017-09-30 |
| 2026 | 2017-10-09 | 1,387,578,809 | 0 | 21.6411 | 6,411,770,500 | 2017-09-30 |
| 2027 | 2017-10-06 | 1,387,578,809 | 0 | 21.6411 | 6,411,770,500 | 2017-09-30 |
| 2028 | 2017-10-04 | 1,387,578,809 | 0 | 21.6411 | 6,411,770,500 | 2017-09-30 |
| 2029 | 2017-10-03 | 1,387,578,809 | 0 | 21.6411 | 6,411,770,500 | 2017-09-30 |
| 2030 | 2017-09-29 | 1,387,578,809 | 0 | 21.6411 | 6,411,770,500 | 2017-08-31 |
| 2031 | 2017-09-28 | 1,387,578,809 | 0 | 21.6411 | 6,411,770,500 | 2017-08-31 |
| 2032 | 2017-09-27 | 1,387,578,809 | 0 | 21.6411 | 6,411,770,500 | 2017-08-31 |
| 2033 | 2017-09-26 | 1,387,578,809 | 0 | 21.6411 | 6,411,770,500 | 2017-08-31 |
| 2034 | 2017-09-25 | 1,387,578,809 | 0 | 21.6411 | 6,411,770,500 | 2017-08-31 |
| 2035 | 2017-09-22 | 1,387,578,809 | 0 | 21.6411 | 6,411,770,500 | 2017-08-31 |
| 2036 | 2017-09-21 | 1,387,578,809 | 0 | 21.6411 | 6,411,770,500 | 2017-08-31 |
| 2037 | 2017-09-20 | 1,387,578,809 | 0 | 21.6411 | 6,411,770,500 | 2017-08-31 |
| 2038 | 2017-09-19 | 1,387,578,809 | 0 | 21.6411 | 6,411,770,500 | 2017-08-31 |
| 2039 | 2017-09-18 | 1,387,578,809 | 0 | 21.6411 | 6,411,770,500 | 2017-08-31 |
| 2040 | 2017-09-15 | 1,387,578,809 | 0 | 21.6411 | 6,411,770,500 | 2017-08-31 |
| 2041 | 2017-09-14 | 1,387,578,809 | 0 | 21.6411 | 6,411,770,500 | 2017-08-31 |
| 2042 | 2017-09-13 | 1,387,578,809 | 0 | 21.6411 | 6,411,770,500 | 2017-08-31 |
| 2043 | 2017-09-12 | 1,387,578,809 | 0 | 21.6411 | 6,411,770,500 | 2017-08-31 |
| 2044 | 2017-09-11 | 1,387,578,809 | 0 | 21.6411 | 6,411,770,500 | 2017-08-31 |
| 2045 | 2017-09-08 | 1,387,578,809 | 0 | 21.6411 | 6,411,770,500 | 2017-08-31 |
| 2046 | 2017-09-07 | 1,387,578,809 | 0 | 21.6411 | 6,411,770,500 | 2017-08-31 |
| 2047 | 2017-09-06 | 1,387,578,809 | -3,120 | 21.6411 | 6,411,770,500 | 2017-08-31 |
| 2048 | 2017-09-05 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-08-31 |
| 2049 | 2017-09-04 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-08-31 |
| 2050 | 2017-09-01 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-08-31 |
| 2051 | 2017-08-31 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-08-31 |
| 2052 | 2017-08-30 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-07-31 |
| 2053 | 2017-08-29 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-07-31 |
| 2054 | 2017-08-28 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-07-31 |
| 2055 | 2017-08-25 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-07-31 |
| 2056 | 2017-08-24 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-07-31 |
| 2057 | 2017-08-23 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-07-31 |
| 2058 | 2017-08-22 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-07-31 |
| 2059 | 2017-08-21 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-07-31 |
| 2060 | 2017-08-18 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-07-31 |
| 2061 | 2017-08-17 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-07-31 |
| 2062 | 2017-08-16 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-07-31 |
| 2063 | 2017-08-15 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-07-31 |
| 2064 | 2017-08-14 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-07-31 |
| 2065 | 2017-08-11 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-07-31 |
| 2066 | 2017-08-10 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-07-31 |
| 2067 | 2017-08-09 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-07-31 |
| 2068 | 2017-08-08 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-07-31 |
| 2069 | 2017-08-07 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-07-31 |
| 2070 | 2017-08-04 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-07-31 |
| 2071 | 2017-08-03 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-07-31 |
| 2072 | 2017-08-02 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-07-31 |
| 2073 | 2017-08-01 | 1,387,581,929 | 0 | 21.6412 | 6,411,770,500 | 2017-07-31 |
| 2074 | 2017-07-31 | 1,387,581,929 | 600,000 | 21.6412 | 6,411,770,500 | 2017-07-31 |
| 2075 | 2017-07-28 | 1,386,981,929 | 0 | 21.6318 | 6,411,770,500 | 2017-06-30 |
| 2076 | 2017-07-27 | 1,386,981,929 | 0 | 21.6318 | 6,411,770,500 | 2017-06-30 |
| 2077 | 2017-07-26 | 1,386,981,929 | 0 | 21.6318 | 6,411,770,500 | 2017-06-30 |
| 2078 | 2017-07-25 | 1,386,981,929 | 0 | 21.6318 | 6,411,770,500 | 2017-06-30 |
| 2079 | 2017-07-24 | 1,386,981,929 | 0 | 21.6318 | 6,411,770,500 | 2017-06-30 |
| 2080 | 2017-07-21 | 1,386,981,929 | 0 | 21.6318 | 6,411,770,500 | 2017-06-30 |
| 2081 | 2017-07-20 | 1,386,981,929 | 0 | 21.6318 | 6,411,770,500 | 2017-06-30 |
| 2082 | 2017-07-19 | 1,386,981,929 | 0 | 21.6318 | 6,411,770,500 | 2017-06-30 |
| 2083 | 2017-07-18 | 1,386,981,929 | -10,000 | 21.6318 | 6,411,770,500 | 2017-06-30 |
| 2084 | 2017-07-17 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-06-30 |
| 2085 | 2017-07-14 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-06-30 |
| 2086 | 2017-07-13 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-06-30 |
| 2087 | 2017-07-12 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-06-30 |
| 2088 | 2017-07-11 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-06-30 |
| 2089 | 2017-07-10 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-06-30 |
| 2090 | 2017-07-07 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-06-30 |
| 2091 | 2017-07-06 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-06-30 |
| 2092 | 2017-07-05 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-06-30 |
| 2093 | 2017-07-04 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-06-30 |
| 2094 | 2017-07-03 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-06-30 |
| 2095 | 2017-06-30 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-06-30 |
| 2096 | 2017-06-29 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-05-31 |
| 2097 | 2017-06-28 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-05-31 |
| 2098 | 2017-06-27 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-05-31 |
| 2099 | 2017-06-26 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-05-31 |
| 2100 | 2017-06-23 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-05-31 |
| 2101 | 2017-06-22 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-05-31 |
| 2102 | 2017-06-21 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-05-31 |
| 2103 | 2017-06-20 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-05-31 |
| 2104 | 2017-06-19 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-05-31 |
| 2105 | 2017-06-16 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-05-31 |
| 2106 | 2017-06-15 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-05-31 |
| 2107 | 2017-06-14 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-05-31 |
| 2108 | 2017-06-13 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-05-31 |
| 2109 | 2017-06-12 | 1,386,991,929 | 0 | 21.6320 | 6,411,770,500 | 2017-05-31 |
| 2110 | 2017-06-09 | 1,386,991,929 | -22 | 21.6320 | 6,411,770,500 | 2017-05-31 |
| 2111 | 2017-06-08 | 1,386,991,951 | 0 | 21.6320 | 6,411,770,500 | 2017-05-31 |
| 2112 | 2017-06-07 | 1,386,991,951 | 0 | 21.6320 | 6,411,770,500 | 2017-05-31 |
| 2113 | 2017-06-06 | 1,386,991,951 | 0 | 21.6320 | 6,411,770,500 | 2017-05-31 |
| 2114 | 2017-06-05 | 1,386,991,951 | 0 | 21.6320 | 6,411,770,500 | 2017-05-31 |
| 2115 | 2017-06-02 | 1,386,991,951 | 0 | 21.6320 | 6,411,770,500 | 2017-05-31 |
| 2116 | 2017-06-01 | 1,386,991,951 | 0 | 21.6320 | 6,411,770,500 | 2017-05-31 |
| 2117 | 2017-05-31 | 1,386,991,951 | 0 | 21.6320 | 6,411,770,500 | 2017-05-31 |
| 2118 | 2017-05-29 | 1,386,991,951 | 0 | 21.6320 | 6,411,770,500 | 2017-04-30 |
| 2119 | 2017-05-26 | 1,386,991,951 | 0 | 21.6320 | 6,411,770,500 | 2017-04-30 |
| 2120 | 2017-05-25 | 1,386,991,951 | 0 | 21.6320 | 6,411,770,500 | 2017-04-30 |
| 2121 | 2017-05-24 | 1,386,991,951 | 0 | 21.6320 | 6,411,770,500 | 2017-04-30 |
| 2122 | 2017-05-23 | 1,386,991,951 | 0 | 21.6320 | 6,411,770,500 | 2017-04-30 |
| 2123 | 2017-05-22 | 1,386,991,951 | 0 | 21.6320 | 6,411,770,500 | 2017-04-30 |
| 2124 | 2017-05-19 | 1,386,991,951 | 0 | 21.6320 | 6,411,770,500 | 2017-04-30 |
| 2125 | 2017-05-18 | 1,386,991,951 | 0 | 21.6320 | 6,411,770,500 | 2017-04-30 |
| 2126 | 2017-05-17 | 1,386,991,951 | 0 | 21.6320 | 6,411,770,500 | 2017-04-30 |
| 2127 | 2017-05-16 | 1,386,991,951 | 0 | 21.6320 | 6,411,770,500 | 2017-04-30 |
| 2128 | 2017-05-15 | 1,386,991,951 | 0 | 21.6320 | 6,411,770,500 | 2017-04-30 |
| 2129 | 2017-05-12 | 1,386,991,951 | 0 | 21.6320 | 6,411,770,500 | 2017-04-30 |
| 2130 | 2017-05-11 | 1,386,991,951 | 0 | 21.6320 | 6,411,770,500 | 2017-04-30 |
| 2131 | 2017-05-10 | 1,386,991,951 | -100,000 | 21.6320 | 6,411,770,500 | 2017-04-30 |
| 2132 | 2017-05-09 | 1,387,091,951 | 0 | 21.6335 | 6,411,770,500 | 2017-04-30 |
| 2133 | 2017-05-08 | 1,387,091,951 | 0 | 21.6335 | 6,411,770,500 | 2017-04-30 |
| 2134 | 2017-05-05 | 1,387,091,951 | 0 | 21.6335 | 6,411,770,500 | 2017-04-30 |
| 2135 | 2017-05-04 | 1,387,091,951 | 0 | 21.6335 | 6,411,770,500 | 2017-04-30 |
| 2136 | 2017-05-02 | 1,387,091,951 | 0 | 21.6335 | 6,411,770,500 | 2017-04-30 |
| 2137 | 2017-04-28 | 1,387,091,951 | 0 | 21.6335 | 6,411,770,500 | 2017-03-31 |
| 2138 | 2017-04-27 | 1,387,091,951 | 0 | 21.6335 | 6,411,770,500 | 2017-03-31 |
| 2139 | 2017-04-26 | 1,387,091,951 | 0 | 21.6335 | 6,411,770,500 | 2017-03-31 |
| 2140 | 2017-04-25 | 1,387,091,951 | -3,000,000 | 21.6335 | 6,411,770,500 | 2017-03-31 |
| 2141 | 2017-04-24 | 1,390,091,951 | 0 | 21.6803 | 6,411,770,500 | 2017-03-31 |
| 2142 | 2017-04-21 | 1,390,091,951 | 0 | 21.6803 | 6,411,770,500 | 2017-03-31 |
| 2143 | 2017-04-20 | 1,390,091,951 | 0 | 21.6803 | 6,411,770,500 | 2017-03-31 |
| 2144 | 2017-04-19 | 1,390,091,951 | 0 | 21.6803 | 6,411,770,500 | 2017-03-31 |
| 2145 | 2017-04-18 | 1,390,091,951 | 0 | 21.6803 | 6,411,770,500 | 2017-03-31 |
| 2146 | 2017-04-13 | 1,390,091,951 | 0 | 21.6803 | 6,411,770,500 | 2017-03-31 |
| 2147 | 2017-04-12 | 1,390,091,951 | 0 | 21.6803 | 6,411,770,500 | 2017-03-31 |
| 2148 | 2017-04-11 | 1,390,091,951 | 0 | 21.6803 | 6,411,770,500 | 2017-03-31 |
| 2149 | 2017-04-10 | 1,390,091,951 | 0 | 21.6803 | 6,411,770,500 | 2017-03-31 |
| 2150 | 2017-04-07 | 1,390,091,951 | 0 | 21.6803 | 6,411,770,500 | 2017-03-31 |
| 2151 | 2017-04-06 | 1,390,091,951 | 0 | 21.6803 | 6,411,770,500 | 2017-03-31 |
| 2152 | 2017-04-05 | 1,390,091,951 | 0 | 21.6803 | 6,411,770,500 | 2017-03-31 |
| 2153 | 2017-04-03 | 1,390,091,951 | 0 | 21.6803 | 6,411,770,500 | 2017-03-31 |
| 2154 | 2017-03-31 | 1,390,091,951 | -100,000 | 21.6803 | 6,411,770,500 | 2017-03-31 |
| 2155 | 2017-03-30 | 1,390,191,951 | 0 | 21.6819 | 6,411,770,500 | 2017-02-28 |
| 2156 | 2017-03-29 | 1,390,191,951 | 0 | 21.6819 | 6,411,770,500 | 2017-02-28 |
| 2157 | 2017-03-28 | 1,390,191,951 | 0 | 21.6819 | 6,411,770,500 | 2017-02-28 |
| 2158 | 2017-03-27 | 1,390,191,951 | 0 | 21.6819 | 6,411,770,500 | 2017-02-28 |
| 2159 | 2017-03-24 | 1,390,191,951 | 0 | 21.6819 | 6,411,770,500 | 2017-02-28 |
| 2160 | 2017-03-23 | 1,390,191,951 | 0 | 21.6819 | 6,411,770,500 | 2017-02-28 |
| 2161 | 2017-03-22 | 1,390,191,951 | 0 | 21.6819 | 6,411,770,500 | 2017-02-28 |
| 2162 | 2017-03-21 | 1,390,191,951 | 0 | 21.6819 | 6,411,770,500 | 2017-02-28 |
| 2163 | 2017-03-20 | 1,390,191,951 | 0 | 21.6819 | 6,411,770,500 | 2017-02-28 |
| 2164 | 2017-03-17 | 1,390,191,951 | 0 | 21.6819 | 6,411,770,500 | 2017-02-28 |
| 2165 | 2017-03-16 | 1,390,191,951 | 0 | 21.6819 | 6,411,770,500 | 2017-02-28 |
| 2166 | 2017-03-15 | 1,390,191,951 | 0 | 21.6819 | 6,411,770,500 | 2017-02-28 |
| 2167 | 2017-03-14 | 1,390,191,951 | 0 | 21.6819 | 6,411,770,500 | 2017-02-28 |
| 2168 | 2017-03-13 | 1,390,191,951 | 0 | 21.6819 | 6,411,770,500 | 2017-02-28 |
| 2169 | 2017-03-10 | 1,390,191,951 | 0 | 21.6819 | 6,411,770,500 | 2017-02-28 |
| 2170 | 2017-03-09 | 1,390,191,951 | 0 | 21.6819 | 6,411,770,500 | 2017-02-28 |
| 2171 | 2017-03-08 | 1,390,191,951 | 0 | 21.6819 | 6,411,770,500 | 2017-02-28 |
| 2172 | 2017-03-07 | 1,390,191,951 | 0 | 21.6819 | 6,411,770,500 | 2017-02-28 |
| 2173 | 2017-03-06 | 1,390,191,951 | -250,000 | 21.6819 | 6,411,770,500 | 2017-02-28 |
| 2174 | 2017-03-03 | 1,390,441,951 | 0 | 21.6858 | 6,411,770,500 | 2017-02-28 |
| 2175 | 2017-03-02 | 1,390,441,951 | 0 | 21.6858 | 6,411,770,500 | 2017-02-28 |
| 2176 | 2017-03-01 | 1,390,441,951 | 0 | 21.6858 | 6,411,770,500 | 2017-02-28 |
| 2177 | 2017-02-28 | 1,390,441,951 | 0 | 21.6858 | 6,411,770,500 | 2017-02-28 |
| 2178 | 2017-02-27 | 1,390,441,951 | 0 | 21.6858 | 6,411,770,500 | 2017-01-31 |
| 2179 | 2017-02-24 | 1,390,441,951 | 0 | 21.6858 | 6,411,770,500 | 2017-01-31 |
| 2180 | 2017-02-23 | 1,390,441,951 | 0 | 21.6858 | 6,411,770,500 | 2017-01-31 |
| 2181 | 2017-02-22 | 1,390,441,951 | 0 | 21.6858 | 6,411,770,500 | 2017-01-31 |
| 2182 | 2017-02-21 | 1,390,441,951 | 0 | 21.6858 | 6,411,770,500 | 2017-01-31 |
| 2183 | 2017-02-20 | 1,390,441,951 | 0 | 21.6858 | 6,411,770,500 | 2017-01-31 |
| 2184 | 2017-02-17 | 1,390,441,951 | 0 | 21.6858 | 6,411,770,500 | 2017-01-31 |
| 2185 | 2017-02-16 | 1,390,441,951 | 0 | 21.6858 | 6,411,770,500 | 2017-01-31 |
| 2186 | 2017-02-15 | 1,390,441,951 | 0 | 21.6858 | 6,411,770,500 | 2017-01-31 |
| 2187 | 2017-02-14 | 1,390,441,951 | 0 | 21.6858 | 6,411,770,500 | 2017-01-31 |
| 2188 | 2017-02-13 | 1,390,441,951 | 2,938,800 | 21.6858 | 6,411,770,500 | 2017-01-31 |
| 2189 | 2017-02-10 | 1,387,503,151 | 0 | 21.6399 | 6,411,770,500 | 2017-01-31 |
| 2190 | 2017-02-09 | 1,387,503,151 | 0 | 21.6399 | 6,411,770,500 | 2017-01-31 |
| 2191 | 2017-02-08 | 1,387,503,151 | 0 | 21.6399 | 6,411,770,500 | 2017-01-31 |
| 2192 | 2017-02-07 | 1,387,503,151 | 0 | 21.6399 | 6,411,770,500 | 2017-01-31 |
| 2193 | 2017-02-06 | 1,387,503,151 | 0 | 21.6399 | 6,411,770,500 | 2017-01-31 |
| 2194 | 2017-02-03 | 1,387,503,151 | 0 | 21.6399 | 6,411,770,500 | 2017-01-31 |
| 2195 | 2017-02-02 | 1,387,503,151 | 0 | 21.6399 | 6,411,770,500 | 2017-01-31 |
| 2196 | 2017-02-01 | 1,387,503,151 | 0 | 21.6399 | 6,411,770,500 | 2017-01-31 |
| 2197 | 2017-01-27 | 1,387,503,151 | 0 | 21.6399 | 6,411,770,500 | 2016-12-31 |
| 2198 | 2017-01-26 | 1,387,503,151 | 0 | 21.6399 | 6,411,770,500 | 2016-12-31 |
| 2199 | 2017-01-25 | 1,387,503,151 | 0 | 21.6399 | 6,411,770,500 | 2016-12-31 |
| 2200 | 2017-01-24 | 1,387,503,151 | 1,422,000 | 21.6399 | 6,411,770,500 | 2016-12-31 |
| 2201 | 2017-01-23 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-12-31 |
| 2202 | 2017-01-20 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-12-31 |
| 2203 | 2017-01-19 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-12-31 |
| 2204 | 2017-01-18 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-12-31 |
| 2205 | 2017-01-17 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-12-31 |
| 2206 | 2017-01-16 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-12-31 |
| 2207 | 2017-01-13 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-12-31 |
| 2208 | 2017-01-12 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-12-31 |
| 2209 | 2017-01-11 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-12-31 |
| 2210 | 2017-01-10 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-12-31 |
| 2211 | 2017-01-09 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-12-31 |
| 2212 | 2017-01-06 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-12-31 |
| 2213 | 2017-01-05 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-12-31 |
| 2214 | 2017-01-04 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-12-31 |
| 2215 | 2017-01-03 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-12-31 |
| 2216 | 2016-12-30 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-11-30 |
| 2217 | 2016-12-29 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-11-30 |
| 2218 | 2016-12-28 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-11-30 |
| 2219 | 2016-12-23 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-11-30 |
| 2220 | 2016-12-22 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-11-30 |
| 2221 | 2016-12-21 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-11-30 |
| 2222 | 2016-12-20 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-11-30 |
| 2223 | 2016-12-19 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-11-30 |
| 2224 | 2016-12-16 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-11-30 |
| 2225 | 2016-12-15 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-11-30 |
| 2226 | 2016-12-14 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-11-30 |
| 2227 | 2016-12-13 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-11-30 |
| 2228 | 2016-12-12 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-11-30 |
| 2229 | 2016-12-09 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-11-30 |
| 2230 | 2016-12-08 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-11-30 |
| 2231 | 2016-12-07 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-11-30 |
| 2232 | 2016-12-06 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-11-30 |
| 2233 | 2016-12-05 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-11-30 |
| 2234 | 2016-12-02 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-11-30 |
| 2235 | 2016-12-01 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-11-30 |
| 2236 | 2016-11-30 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-11-30 |
| 2237 | 2016-11-29 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-10-31 |
| 2238 | 2016-11-28 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-10-31 |
| 2239 | 2016-11-25 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-10-31 |
| 2240 | 2016-11-24 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-10-31 |
| 2241 | 2016-11-23 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-10-31 |
| 2242 | 2016-11-22 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-10-31 |
| 2243 | 2016-11-21 | 1,386,081,151 | 0 | 21.6178 | 6,411,770,500 | 2016-10-31 |
| 2244 | 2016-11-18 | 1,386,081,151 | -39,400,000 | 21.6178 | 6,411,770,500 | 2016-10-31 |
| 2245 | 2016-11-17 | 1,425,481,151 | 0 | 22.2323 | 6,411,770,500 | 2016-10-31 |
| 2246 | 2016-11-16 | 1,425,481,151 | 0 | 22.2323 | 6,411,770,500 | 2016-10-31 |
| 2247 | 2016-11-15 | 1,425,481,151 | 0 | 22.2323 | 6,411,770,500 | 2016-10-31 |
| 2248 | 2016-11-14 | 1,425,481,151 | 0 | 22.2323 | 6,411,770,500 | 2016-10-31 |
| 2249 | 2016-11-11 | 1,425,481,151 | 0 | 22.2323 | 6,411,770,500 | 2016-10-31 |
| 2250 | 2016-11-10 | 1,425,481,151 | 0 | 22.2323 | 6,411,770,500 | 2016-10-31 |
| 2251 | 2016-11-09 | 1,425,481,151 | 0 | 22.2323 | 6,411,770,500 | 2016-10-31 |
| 2252 | 2016-11-08 | 1,425,481,151 | 0 | 22.2323 | 6,411,770,500 | 2016-10-31 |
| 2253 | 2016-11-07 | 1,425,481,151 | 0 | 22.2323 | 6,411,770,500 | 2016-10-31 |
| 2254 | 2016-11-04 | 1,425,481,151 | 0 | 22.2323 | 6,411,770,500 | 2016-10-31 |
| 2255 | 2016-11-03 | 1,425,481,151 | -6,120,000 | 22.2323 | 6,411,770,500 | 2016-10-31 |
| 2256 | 2016-11-02 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-10-31 |
| 2257 | 2016-11-01 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-10-31 |
| 2258 | 2016-10-31 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-10-31 |
| 2259 | 2016-10-28 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-09-30 |
| 2260 | 2016-10-27 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-09-30 |
| 2261 | 2016-10-26 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-09-30 |
| 2262 | 2016-10-25 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-09-30 |
| 2263 | 2016-10-24 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-09-30 |
| 2264 | 2016-10-21 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-09-30 |
| 2265 | 2016-10-20 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-09-30 |
| 2266 | 2016-10-19 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-09-30 |
| 2267 | 2016-10-18 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-09-30 |
| 2268 | 2016-10-17 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-09-30 |
| 2269 | 2016-10-14 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-09-30 |
| 2270 | 2016-10-13 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-09-30 |
| 2271 | 2016-10-12 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-09-30 |
| 2272 | 2016-10-11 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-09-30 |
| 2273 | 2016-10-07 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-09-30 |
| 2274 | 2016-10-06 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-09-30 |
| 2275 | 2016-10-05 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-09-30 |
| 2276 | 2016-10-04 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-09-30 |
| 2277 | 2016-10-03 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-09-30 |
| 2278 | 2016-09-30 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-09-30 |
| 2279 | 2016-09-29 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-08-31 |
| 2280 | 2016-09-28 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-08-31 |
| 2281 | 2016-09-27 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-08-31 |
| 2282 | 2016-09-26 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-08-31 |
| 2283 | 2016-09-23 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-08-31 |
| 2284 | 2016-09-22 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-08-31 |
| 2285 | 2016-09-21 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-08-31 |
| 2286 | 2016-09-20 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-08-31 |
| 2287 | 2016-09-19 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-08-31 |
| 2288 | 2016-09-15 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-08-31 |
| 2289 | 2016-09-14 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-08-31 |
| 2290 | 2016-09-13 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-08-31 |
| 2291 | 2016-09-12 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-08-31 |
| 2292 | 2016-09-09 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-08-31 |
| 2293 | 2016-09-08 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-08-31 |
| 2294 | 2016-09-07 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-08-31 |
| 2295 | 2016-09-06 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-08-31 |
| 2296 | 2016-09-05 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-08-31 |
| 2297 | 2016-09-02 | 1,431,601,151 | 0 | 22.3277 | 6,411,770,500 | 2016-08-31 |
| 2298 | 2016-09-01 | 1,431,601,151 | 3,360,000 | 22.3277 | 6,411,770,500 | 2016-08-31 |
| 2299 | 2016-08-31 | 1,428,241,151 | -680,000 | 22.2753 | 6,411,770,500 | 2016-08-31 |
| 2300 | 2016-08-30 | 1,428,921,151 | 0 | 22.2859 | 6,411,770,500 | 2016-07-31 |
| 2301 | 2016-08-29 | 1,428,921,151 | 0 | 22.2859 | 6,411,770,500 | 2016-07-31 |
| 2302 | 2016-08-26 | 1,428,921,151 | 0 | 22.2859 | 6,411,770,500 | 2016-07-31 |
| 2303 | 2016-08-25 | 1,428,921,151 | 0 | 22.2859 | 6,411,770,500 | 2016-07-31 |
| 2304 | 2016-08-24 | 1,428,921,151 | 0 | 22.2859 | 6,411,770,500 | 2016-07-31 |
| 2305 | 2016-08-23 | 1,428,921,151 | 0 | 22.2859 | 6,411,770,500 | 2016-07-31 |
| 2306 | 2016-08-22 | 1,428,921,151 | 0 | 22.2859 | 6,411,770,500 | 2016-07-31 |
| 2307 | 2016-08-19 | 1,428,921,151 | 0 | 22.2859 | 6,411,770,500 | 2016-07-31 |
| 2308 | 2016-08-18 | 1,428,921,151 | -44,630,000 | 22.2859 | 6,411,770,500 | 2016-07-31 |
| 2309 | 2016-08-17 | 1,473,551,151 | 0 | 22.9820 | 6,411,770,500 | 2016-07-31 |
| 2310 | 2016-08-16 | 1,473,551,151 | 0 | 22.9820 | 6,411,770,500 | 2016-07-31 |
| 2311 | 2016-08-15 | 1,473,551,151 | 0 | 22.9820 | 6,411,770,500 | 2016-07-31 |
| 2312 | 2016-08-12 | 1,473,551,151 | 0 | 22.9820 | 6,411,770,500 | 2016-07-31 |
| 2313 | 2016-08-11 | 1,473,551,151 | 0 | 22.9820 | 6,411,770,500 | 2016-07-31 |
| 2314 | 2016-08-10 | 1,473,551,151 | 0 | 22.9820 | 6,411,770,500 | 2016-07-31 |
| 2315 | 2016-08-09 | 1,473,551,151 | 0 | 22.9820 | 6,411,770,500 | 2016-07-31 |
| 2316 | 2016-08-08 | 1,473,551,151 | 0 | 22.9820 | 6,411,770,500 | 2016-07-31 |
| 2317 | 2016-08-05 | 1,473,551,151 | 0 | 22.9820 | 6,411,770,500 | 2016-07-31 |
| 2318 | 2016-08-04 | 1,473,551,151 | 0 | 22.9820 | 6,411,770,500 | 2016-07-31 |
| 2319 | 2016-08-03 | 1,473,551,151 | 590,000 | 22.9820 | 6,411,770,500 | 2016-07-31 |
| 2320 | 2016-08-02 | 1,472,961,151 | 0 | 22.9728 | 6,411,770,500 | 2016-07-31 |
| 2321 | 2016-08-01 | 1,472,961,151 | 300,000 | 22.9728 | 6,411,770,500 | 2016-07-31 |
| 2322 | 2016-07-29 | 1,472,661,151 | 390,000 | 22.9681 | 6,411,770,500 | 2016-06-30 |
| 2323 | 2016-07-28 | 1,472,271,151 | 3,636,000 | 22.9620 | 6,411,770,500 | 2016-06-30 |
| 2324 | 2016-07-27 | 1,468,635,151 | -210,000 | 22.9053 | 6,411,770,500 | 2016-06-30 |
| 2325 | 2016-07-26 | 1,468,845,151 | 220,000 | 22.9086 | 6,411,770,500 | 2016-06-30 |
| 2326 | 2016-07-25 | 1,468,625,151 | -120,000 | 22.9051 | 6,411,770,500 | 2016-06-30 |
| 2327 | 2016-07-22 | 1,468,745,151 | 660,000 | 22.9070 | 6,411,770,500 | 2016-06-30 |
| 2328 | 2016-07-21 | 1,468,085,151 | -160,000 | 22.8967 | 6,411,770,500 | 2016-06-30 |
| 2329 | 2016-07-20 | 1,468,245,151 | 1,440,000 | 22.8992 | 6,411,770,500 | 2016-06-30 |
| 2330 | 2016-07-19 | 1,466,805,151 | -1,820,000 | 22.8768 | 6,411,770,500 | 2016-06-30 |
| 2331 | 2016-07-18 | 1,468,625,151 | -10,660,000 | 22.9051 | 6,411,770,500 | 2016-06-30 |
| 2332 | 2016-07-15 | 1,479,285,151 | 20,000 | 23.0714 | 6,411,770,500 | 2016-06-30 |
| 2333 | 2016-07-14 | 1,479,265,151 | -1,780,000 | 23.0711 | 6,411,770,500 | 2016-06-30 |
| 2334 | 2016-07-13 | 1,481,045,151 | 1,610,000 | 23.0988 | 6,411,770,500 | 2016-06-30 |
| 2335 | 2016-07-12 | 1,479,435,151 | -1,870,000 | 23.0737 | 6,411,770,500 | 2016-06-30 |
| 2336 | 2016-07-11 | 1,481,305,151 | -1,350,000 | 23.1029 | 6,411,770,500 | 2016-06-30 |
| 2337 | 2016-07-08 | 1,482,655,151 | 2,970,000 | 23.1240 | 6,411,770,500 | 2016-06-30 |
| 2338 | 2016-07-07 | 1,479,685,151 | -5,970,000 | 23.0776 | 6,411,770,500 | 2016-06-30 |
| 2339 | 2016-07-06 | 1,485,655,151 | 2,600,000 | 23.1707 | 6,411,770,500 | 2016-06-30 |
| 2340 | 2016-07-05 | 1,483,055,151 | 870,000 | 23.1302 | 6,411,770,500 | 2016-06-30 |
| 2341 | 2016-07-04 | 1,482,185,151 | -1,110,000 | 23.1166 | 6,411,770,500 | 2016-06-30 |
| 2342 | 2016-06-30 | 1,483,295,151 | 4,090,000 | 23.1339 | 6,411,770,500 | 2016-06-30 |
| 2343 | 2016-06-29 | 1,479,205,151 | 4,640,000 | 23.0702 | 6,411,770,500 | 2016-05-31 |
| 2344 | 2016-06-28 | 1,474,565,151 | 610,000 | 22.9978 | 6,411,770,500 | 2016-05-31 |
| 2345 | 2016-06-27 | 1,473,955,151 | 4,560,000 | 22.9883 | 6,411,770,500 | 2016-05-31 |
| 2346 | 2016-06-24 | 1,469,395,151 | 180,000 | 22.9172 | 6,411,770,500 | 2016-05-31 |
| 2347 | 2016-06-23 | 1,469,215,151 | 1,290,000 | 22.9143 | 6,411,770,500 | 2016-05-31 |
| 2348 | 2016-06-22 | 1,467,925,151 | 100,000 | 22.8942 | 6,411,770,500 | 2016-05-31 |
| 2349 | 2016-06-21 | 1,467,825,151 | 5,730,000 | 22.8927 | 6,411,770,500 | 2016-05-31 |
| 2350 | 2016-06-20 | 1,462,095,151 | 4,100,000 | 22.8033 | 6,411,770,500 | 2016-05-31 |
| 2351 | 2016-06-17 | 1,457,995,151 | 680,000 | 22.7394 | 6,411,770,500 | 2016-05-31 |
| 2352 | 2016-06-16 | 1,457,315,151 | 3,420,000 | 22.7287 | 6,411,770,500 | 2016-05-31 |
| 2353 | 2016-06-15 | 1,453,895,151 | 3,250,000 | 22.6754 | 6,411,770,500 | 2016-05-31 |
| 2354 | 2016-06-14 | 1,450,645,151 | 3,800,000 | 22.6247 | 6,411,770,500 | 2016-05-31 |
| 2355 | 2016-06-13 | 1,446,845,151 | 1,060,000 | 22.5655 | 6,411,770,500 | 2016-05-31 |
| 2356 | 2016-06-10 | 1,445,785,151 | 256,000 | 22.5489 | 6,411,770,500 | 2016-05-31 |
| 2357 | 2016-06-08 | 1,445,529,151 | 3,510,000 | 22.5449 | 6,411,770,500 | 2016-05-31 |
| 2358 | 2016-06-07 | 1,442,019,151 | 1,550,000 | 22.4902 | 6,411,770,500 | 2016-05-31 |
| 2359 | 2016-06-06 | 1,440,469,151 | 200,000 | 22.4660 | 6,411,770,500 | 2016-05-31 |
| 2360 | 2016-06-03 | 1,440,269,151 | -938,000 | 22.4629 | 6,411,770,500 | 2016-05-31 |
| 2361 | 2016-06-02 | 1,441,207,151 | -240,000 | 22.4775 | 6,411,770,500 | 2016-05-31 |
| 2362 | 2016-06-01 | 1,441,447,151 | 1,910,000 | 22.4813 | 6,411,770,500 | 2016-05-31 |
| 2363 | 2016-05-31 | 1,439,537,151 | 120,000 | 22.4515 | 6,411,770,500 | 2016-05-31 |
| 2364 | 2016-05-30 | 1,439,417,151 | 1,340,000 | 22.4496 | 6,411,770,500 | 2016-05-11 |
| 2365 | 2016-05-27 | 1,438,077,151 | -900,000 | 22.4287 | 6,411,770,500 | 2016-05-11 |
| 2366 | 2016-05-26 | 1,438,977,151 | 260,000 | 22.4427 | 6,411,770,500 | 2016-05-11 |
| 2367 | 2016-05-25 | 1,438,717,151 | -3,940,000 | 22.4387 | 6,411,770,500 | 2016-05-11 |
| 2368 | 2016-05-24 | 1,442,657,151 | -20,000 | 22.5001 | 6,411,770,500 | 2016-05-11 |
| 2369 | 2016-05-23 | 1,442,677,151 | 5,850,000 | 22.5004 | 6,411,770,500 | 2016-05-11 |
| 2370 | 2016-05-20 | 1,436,827,151 | -210,000 | 22.4092 | 6,411,770,500 | 2016-05-11 |
| 2371 | 2016-05-19 | 1,437,037,151 | 3,690,000 | 22.4125 | 6,411,770,500 | 2016-05-11 |
| 2372 | 2016-05-18 | 1,433,347,151 | -990,000 | 22.3549 | 6,411,770,500 | 2016-05-11 |
| 2373 | 2016-05-17 | 1,434,337,151 | -120,000 | 22.3704 | 6,411,770,500 | 2016-05-11 |
| 2374 | 2016-05-16 | 1,434,457,151 | -365,000 | 22.3722 | 6,411,770,500 | 2016-05-11 |
| 2375 | 2016-05-13 | 1,434,822,151 | 2,200,000 | 22.3779 | 6,411,770,500 | 2016-05-11 |
| 2376 | 2016-05-12 | 1,432,622,151 | 190,000 | 22.3436 | 6,411,770,500 | 2016-05-11 |
| 2377 | 2016-05-11 | 1,432,432,151 | 1,420,000 | 22.3407 | 6,411,770,500 | 2016-05-11 |
| 2378 | 2016-05-10 | 1,431,012,151 | 2,320,000 | 24.1898 | 5,915,770,500 | 2016-04-30 |
| 2379 | 2016-05-09 | 1,428,692,151 | -1,200,000 | 24.1506 | 5,915,770,500 | 2016-04-30 |
| 2380 | 2016-05-06 | 1,429,892,151 | 720,000 | 24.1709 | 5,915,770,500 | 2016-04-30 |
| 2381 | 2016-05-05 | 1,429,172,151 | -900,000 | 24.1587 | 5,915,770,500 | 2016-04-30 |
| 2382 | 2016-05-04 | 1,430,072,151 | 6,390,000 | 24.1739 | 5,915,770,500 | 2016-04-30 |
| 2383 | 2016-05-03 | 1,423,682,151 | 12,010,000 | 24.0659 | 5,915,770,500 | 2016-04-30 |
| 2384 | 2016-04-29 | 1,411,672,151 | -640,000 | 23.8629 | 5,915,770,500 | 2016-04-28 |
| 2385 | 2016-04-28 | 1,412,312,151 | 6,600,000 | 23.8737 | 5,915,770,500 | 2016-04-28 |
| 2386 | 2016-04-27 | 1,405,712,151 | 40,000 | 23.9320 | 5,873,770,500 | 2016-03-31 |
| 2387 | 2016-04-26 | 1,405,672,151 | -1,320,000 | 23.9313 | 5,873,770,500 | 2016-03-31 |
| 2388 | 2016-04-25 | 1,406,992,151 | -3,526,000 | 23.9538 | 5,873,770,500 | 2016-03-31 |
| 2389 | 2016-04-22 | 1,410,518,151 | 1,800,000 | 24.0138 | 5,873,770,500 | 2016-03-31 |
| 2390 | 2016-04-21 | 1,408,718,151 | -590,000 | 23.9832 | 5,873,770,500 | 2016-03-31 |
| 2391 | 2016-04-20 | 1,409,308,151 | 30,926,100 | 23.9932 | 5,873,770,500 | 2016-03-31 |
| 2392 | 2016-04-19 | 1,378,382,051 | -9,760,000 | 23.4667 | 5,873,770,500 | 2016-03-31 |
| 2393 | 2016-04-18 | 1,388,142,051 | -2,219,000 | 23.6329 | 5,873,770,500 | 2016-03-31 |
| 2394 | 2016-04-15 | 1,390,361,051 | 720,000 | 23.6707 | 5,873,770,500 | 2016-03-31 |
| 2395 | 2016-04-14 | 1,389,641,051 | -5,780,000 | 23.6584 | 5,873,770,500 | 2016-03-31 |
| 2396 | 2016-04-13 | 1,395,421,051 | 305,000 | 23.7568 | 5,873,770,500 | 2016-03-31 |
| 2397 | 2016-04-12 | 1,395,116,051 | -2,640,000 | 23.7516 | 5,873,770,500 | 2016-03-31 |
| 2398 | 2016-04-11 | 1,397,756,051 | 1,140,000 | 23.7966 | 5,873,770,500 | 2016-03-31 |
| 2399 | 2016-04-08 | 1,396,616,051 | -80,000 | 23.7772 | 5,873,770,500 | 2016-03-31 |
| 2400 | 2016-04-07 | 1,396,696,051 | -1,470,000 | 23.7785 | 5,873,770,500 | 2016-03-31 |
| 2401 | 2016-04-06 | 1,398,166,051 | 430,000 | 23.8036 | 5,873,770,500 | 2016-03-31 |
| 2402 | 2016-04-05 | 1,397,736,051 | 280,000 | 23.7962 | 5,873,770,500 | 2016-03-31 |
| 2403 | 2016-04-01 | 1,397,456,051 | 3,890,000 | 23.7915 | 5,873,770,500 | 2016-03-31 |
| 2404 | 2016-03-31 | 1,393,566,051 | -80,000 | 23.7252 | 5,873,770,500 | 2016-03-31 |
| 2405 | 2016-03-30 | 1,393,646,051 | -280,000 | 23.7266 | 5,873,770,500 | 2016-02-29 |
| 2406 | 2016-03-29 | 1,393,926,051 | -3,170,000 | 23.7314 | 5,873,770,500 | 2016-02-29 |
| 2407 | 2016-03-24 | 1,397,096,051 | 1,970,000 | 23.7853 | 5,873,770,500 | 2016-02-29 |
| 2408 | 2016-03-23 | 1,395,126,051 | -2,180,000 | 23.7518 | 5,873,770,500 | 2016-02-29 |
| 2409 | 2016-03-22 | 1,397,306,051 | 4,780,000 | 23.7889 | 5,873,770,500 | 2016-02-29 |
| 2410 | 2016-03-21 | 1,392,526,051 | 330,000 | 23.7075 | 5,873,770,500 | 2016-02-29 |
| 2411 | 2016-03-18 | 1,392,196,051 | -2,500,000 | 23.7019 | 5,873,770,500 | 2016-02-29 |
| 2412 | 2016-03-17 | 1,394,696,051 | -11,350,000 | 23.7445 | 5,873,770,500 | 2016-02-29 |
| 2413 | 2016-03-16 | 1,406,046,051 | 11,250,000 | 23.9377 | 5,873,770,500 | 2016-02-29 |
| 2414 | 2016-03-15 | 1,394,796,051 | -4,812,000 | 23.7462 | 5,873,770,500 | 2016-02-29 |
| 2415 | 2016-03-14 | 1,399,608,051 | 460,000 | 23.8281 | 5,873,770,500 | 2016-02-29 |
| 2416 | 2016-03-11 | 1,399,148,051 | 3,450,000 | 23.8203 | 5,873,770,500 | 2016-02-29 |
| 2417 | 2016-03-10 | 1,395,698,051 | 70,000 | 23.7615 | 5,873,770,500 | 2016-02-29 |
| 2418 | 2016-03-09 | 1,395,628,051 | -1,810,000 | 23.7603 | 5,873,770,500 | 2016-02-29 |
| 2419 | 2016-03-08 | 1,397,438,051 | 2,140,000 | 23.7912 | 5,873,770,500 | 2016-02-29 |
| 2420 | 2016-03-07 | 1,395,298,051 | 1,570,000 | 23.7547 | 5,873,770,500 | 2016-02-29 |
| 2421 | 2016-03-04 | 1,393,728,051 | 3,240,000 | 23.7280 | 5,873,770,500 | 2016-02-29 |
| 2422 | 2016-03-03 | 1,390,488,051 | -2,010,000 | 23.6728 | 5,873,770,500 | 2016-02-29 |
| 2423 | 2016-03-02 | 1,392,498,051 | 550,000 | 23.7071 | 5,873,770,500 | 2016-02-29 |
| 2424 | 2016-03-01 | 1,391,948,051 | -420,000 | 23.6977 | 5,873,770,500 | 2016-02-29 |
| 2425 | 2016-02-29 | 1,392,368,051 | -970,000 | 23.7048 | 5,873,770,500 | 2016-02-29 |
| 2426 | 2016-02-26 | 1,393,338,051 | -5,410,000 | 23.7214 | 5,873,770,500 | 2016-01-31 |
| 2427 | 2016-02-25 | 1,398,748,051 | 510,000 | 23.8135 | 5,873,770,500 | 2016-01-31 |
| 2428 | 2016-02-24 | 1,398,238,051 | 1,090,000 | 23.8048 | 5,873,770,500 | 2016-01-31 |
| 2429 | 2016-02-23 | 1,397,148,051 | -2,230,000 | 23.7862 | 5,873,770,500 | 2016-01-31 |
| 2430 | 2016-02-22 | 1,399,378,051 | -5,950,000 | 23.8242 | 5,873,770,500 | 2016-01-31 |
| 2431 | 2016-02-19 | 1,405,328,051 | 1,060,000 | 23.9255 | 5,873,770,500 | 2016-01-31 |
| 2432 | 2016-02-18 | 1,404,268,051 | 4,870,000 | 23.9074 | 5,873,770,500 | 2016-01-31 |
| 2433 | 2016-02-17 | 1,399,398,051 | -100,000 | 23.8245 | 5,873,770,500 | 2016-01-31 |
| 2434 | 2016-02-16 | 1,399,498,051 | 220,000 | 23.8262 | 5,873,770,500 | 2016-01-31 |
| 2435 | 2016-02-15 | 1,399,278,051 | 290,000 | 23.8225 | 5,873,770,500 | 2016-01-31 |
| 2436 | 2016-02-12 | 1,398,988,051 | 3,290,000 | 23.8175 | 5,873,770,500 | 2016-01-31 |
| 2437 | 2016-02-11 | 1,395,698,051 | 2,190,000 | 23.7615 | 5,873,770,500 | 2016-01-31 |
| 2438 | 2016-02-05 | 1,393,508,051 | 60,000 | 23.7243 | 5,873,770,500 | 2016-01-31 |
| 2439 | 2016-02-04 | 1,393,448,051 | 587,996 | 23.7232 | 5,873,770,500 | 2016-01-31 |
| 2440 | 2016-02-03 | 1,392,860,055 | -20,000 | 23.7132 | 5,873,770,500 | 2016-01-31 |
| 2441 | 2016-02-02 | 1,392,880,055 | 1,490,000 | 23.7136 | 5,873,770,500 | 2016-01-31 |
| 2442 | 2016-02-01 | 1,391,390,055 | 14,580,000 | 23.6882 | 5,873,770,500 | 2016-01-31 |
| 2443 | 2016-01-29 | 1,376,810,055 | 3,010,000 | 23.4400 | 5,873,770,500 | 2015-12-31 |
| 2444 | 2016-01-28 | 1,373,800,055 | 2,250,000 | 23.3887 | 5,873,770,500 | 2015-12-31 |
| 2445 | 2016-01-27 | 1,371,550,055 | -310,000 | 23.3504 | 5,873,770,500 | 2015-12-31 |
| 2446 | 2016-01-26 | 1,371,860,055 | 3,750,000 | 23.3557 | 5,873,770,500 | 2015-12-31 |
| 2447 | 2016-01-25 | 1,368,110,055 | -1,110,000 | 23.2919 | 5,873,770,500 | 2015-12-31 |
| 2448 | 2016-01-22 | 1,369,220,055 | 2,590,000 | 23.3108 | 5,873,770,500 | 2015-12-31 |
| 2449 | 2016-01-21 | 1,366,630,055 | 2,390,000 | 23.2667 | 5,873,770,500 | 2015-12-31 |
| 2450 | 2016-01-20 | 1,364,240,055 | 140,000 | 23.2260 | 5,873,770,500 | 2015-12-31 |
| 2451 | 2016-01-19 | 1,364,100,055 | 820,000 | 23.2236 | 5,873,770,500 | 2015-12-31 |
| 2452 | 2016-01-18 | 1,363,280,055 | 610,000 | 23.2096 | 5,873,770,500 | 2015-12-31 |
| 2453 | 2016-01-15 | 1,362,670,055 | 54,910,000 | 23.1992 | 5,873,770,500 | 2015-12-31 |
| 2454 | 2016-01-14 | 1,307,760,055 | -606,000 | 22.2644 | 5,873,770,500 | 2015-12-31 |
| 2455 | 2016-01-13 | 1,308,366,055 | -380,000 | 22.2747 | 5,873,770,500 | 2015-12-31 |
| 2456 | 2016-01-12 | 1,308,746,055 | 25,000 | 22.2812 | 5,873,770,500 | 2015-12-31 |
| 2457 | 2016-01-11 | 1,308,721,055 | 920,000 | 22.2808 | 5,873,770,500 | 2015-12-31 |
| 2458 | 2016-01-08 | 1,307,801,055 | -787,000 | 22.2651 | 5,873,770,500 | 2015-12-31 |
| 2459 | 2016-01-07 | 1,308,588,055 | -780,000 | 22.2785 | 5,873,770,500 | 2015-12-31 |
| 2460 | 2016-01-06 | 1,309,368,055 | 280,000 | 22.2918 | 5,873,770,500 | 2015-12-31 |
| 2461 | 2016-01-05 | 1,309,088,055 | 1,110,000 | 22.2870 | 5,873,770,500 | 2015-12-31 |
| 2462 | 2016-01-04 | 1,307,978,055 | 2,428,000 | 22.2681 | 5,873,770,500 | 2015-12-31 |
| 2463 | 2015-12-31 | 1,305,550,055 | 0 | 22.2268 | 5,873,770,500 | 2015-12-31 |
| 2464 | 2015-12-30 | 1,305,550,055 | 1,136,000 | 22.2268 | 5,873,770,500 | 2015-12-22 |
| 2465 | 2015-12-29 | 1,304,414,055 | 5,609,700 | 22.2074 | 5,873,770,500 | 2015-12-22 |
| 2466 | 2015-12-28 | 1,298,804,355 | 1,160,000 | 22.1119 | 5,873,770,500 | 2015-12-22 |
| 2467 | 2015-12-24 | 1,297,644,355 | 0 | 22.0922 | 5,873,770,500 | 2015-12-22 |
| 2468 | 2015-12-23 | 1,297,644,355 | -1,940,000 | 22.0922 | 5,873,770,500 | 2015-12-22 |
| 2469 | 2015-12-22 | 1,299,584,355 | 11,450,000 | 22.1252 | 5,873,770,500 | 2015-12-22 |
| 2470 | 2015-12-21 | 1,288,134,355 | 2,380,000 | 21.9454 | 5,869,720,500 | 2015-12-09 |
| 2471 | 2015-12-18 | 1,285,754,355 | -3,580,000 | 21.9049 | 5,869,720,500 | 2015-12-09 |
| 2472 | 2015-12-17 | 1,289,334,355 | -620,000 | 21.9659 | 5,869,720,500 | 2015-12-09 |
| 2473 | 2015-12-16 | 1,289,954,355 | 4,782,000 | 21.9764 | 5,869,720,500 | 2015-12-09 |
| 2474 | 2015-12-15 | 1,285,172,355 | -950,000 | 21.8949 | 5,869,720,500 | 2015-12-09 |
| 2475 | 2015-12-14 | 1,286,122,355 | 70,000 | 21.9111 | 5,869,720,500 | 2015-12-09 |
| 2476 | 2015-12-11 | 1,286,052,355 | 920,000 | 21.9099 | 5,869,720,500 | 2015-12-09 |
| 2477 | 2015-12-10 | 1,285,132,355 | -3,410,000 | 21.8943 | 5,869,720,500 | 2015-12-09 |
| 2478 | 2015-12-09 | 1,288,542,355 | 1,560,000 | 21.9524 | 5,869,720,500 | 2015-12-09 |
| 2479 | 2015-12-08 | 1,286,982,355 | 4,460,000 | 21.9632 | 5,859,720,500 | 2015-11-30 |
| 2480 | 2015-12-07 | 1,282,522,355 | 3,000,000 | 21.8871 | 5,859,720,500 | 2015-11-30 |
| 2481 | 2015-12-04 | 1,279,522,355 | -1,180,000 | 21.8359 | 5,859,720,500 | 2015-11-30 |
| 2482 | 2015-12-03 | 1,280,702,355 | 2,030,000 | 21.8560 | 5,859,720,500 | 2015-11-30 |
| 2483 | 2015-12-02 | 1,278,672,355 | -260,000 | 21.8214 | 5,859,720,500 | 2015-11-30 |
| 2484 | 2015-12-01 | 1,278,932,355 | 2,300,000 | 21.8258 | 5,859,720,500 | 2015-11-30 |
| 2485 | 2015-11-30 | 1,276,632,355 | -410,000 | 21.7866 | 5,859,720,500 | 2015-11-30 |
| 2486 | 2015-11-27 | 1,277,042,355 | 4,600,000 | 21.7936 | 5,859,720,500 | 2015-11-24 |
| 2487 | 2015-11-26 | 1,272,442,355 | 3,740,000 | 21.7151 | 5,859,720,500 | 2015-11-24 |
| 2488 | 2015-11-25 | 1,268,702,355 | 3,110,000 | 21.6512 | 5,859,720,500 | 2015-11-24 |
| 2489 | 2015-11-24 | 1,265,592,355 | -2,010,000 | 21.5982 | 5,859,720,500 | 2015-11-24 |
| 2490 | 2015-11-23 | 1,267,602,355 | -440,000 | 22.0272 | 5,754,720,500 | 2015-11-17 |
| 2491 | 2015-11-20 | 1,268,042,355 | -9,430,000 | 22.0348 | 5,754,720,500 | 2015-11-17 |
| 2492 | 2015-11-19 | 1,277,472,355 | 5,580,000 | 22.1987 | 5,754,720,500 | 2015-11-17 |
| 2493 | 2015-11-18 | 1,271,892,355 | 5,400,000 | 22.1017 | 5,754,720,500 | 2015-11-17 |
| 2494 | 2015-11-17 | 1,266,492,355 | 7,640,000 | 22.0079 | 5,754,720,500 | 2015-11-17 |
| 2495 | 2015-11-16 | 1,258,852,355 | 4,810,000 | 22.4528 | 5,606,660,500 | 2015-10-31 |
| 2496 | 2015-11-13 | 1,254,042,355 | 8,460,000 | 22.3670 | 5,606,660,500 | 2015-10-31 |
| 2497 | 2015-11-12 | 1,245,582,355 | 8,200,000 | 22.2161 | 5,606,660,500 | 2015-10-31 |
| 2498 | 2015-11-11 | 1,237,382,355 | 3,192,507 | 22.0699 | 5,606,660,500 | 2015-10-31 |
| 2499 | 2015-11-10 | 1,234,189,848 | 4,520,000 | 22.0129 | 5,606,660,500 | 2015-10-31 |
| 2500 | 2015-11-09 | 1,229,669,848 | 12,463,695 | 21.9323 | 5,606,660,500 | 2015-10-31 |
| 2501 | 2015-11-06 | 1,217,206,153 | 4,860,000 | 21.7100 | 5,606,660,500 | 2015-10-31 |
| 2502 | 2015-11-05 | 1,212,346,153 | 29,370,000 | 21.6233 | 5,606,660,500 | 2015-10-31 |
| 2503 | 2015-11-04 | 1,182,976,153 | 28,973,198 | 21.0995 | 5,606,660,500 | 2015-10-31 |
| 2504 | 2015-11-03 | 1,154,002,955 | 410,000 | 20.5827 | 5,606,660,500 | 2015-10-31 |
| 2505 | 2015-11-02 | 1,153,592,955 | 698,000 | 20.5754 | 5,606,660,500 | 2015-10-31 |
| 2506 | 2015-10-30 | 1,152,894,955 | -2,230,000 | 20.5630 | 5,606,660,500 | 2015-09-30 |
| 2507 | 2015-10-29 | 1,155,124,955 | -1,485,000 | 20.6027 | 5,606,660,500 | 2015-09-30 |
| 2508 | 2015-10-28 | 1,156,609,955 | 1,720,000 | 20.6292 | 5,606,660,500 | 2015-09-30 |
| 2509 | 2015-10-27 | 1,154,889,955 | 5,443,000 | 20.5985 | 5,606,660,500 | 2015-09-30 |
| 2510 | 2015-10-26 | 1,149,446,955 | -2,470,000 | 20.5015 | 5,606,660,500 | 2015-09-30 |
| 2511 | 2015-10-23 | 1,151,916,955 | 8,283,799 | 20.5455 | 5,606,660,500 | 2015-09-30 |
| 2512 | 2015-10-22 | 1,143,633,156 | -409,999 | 20.3978 | 5,606,660,500 | 2015-09-30 |
| 2513 | 2015-10-20 | 1,144,043,155 | -2,460,000 | 20.4051 | 5,606,660,500 | 2015-09-30 |
| 2514 | 2015-10-19 | 1,146,503,155 | 36,016,600 | 20.4489 | 5,606,660,500 | 2015-09-30 |
| 2515 | 2015-10-16 | 1,110,486,555 | 4,014,000 | 19.8066 | 5,606,660,500 | 2015-09-30 |
| 2516 | 2015-10-15 | 1,106,472,555 | -11,880,000 | 19.7350 | 5,606,660,500 | 2015-09-30 |
| 2517 | 2015-10-14 | 1,118,352,555 | -21,225,000 | 19.9469 | 5,606,660,500 | 2015-09-30 |
| 2518 | 2015-10-13 | 1,139,577,555 | -12,595,000 | 20.3254 | 5,606,660,500 | 2015-09-30 |
| 2519 | 2015-10-12 | 1,152,172,555 | -31,523,100 | 20.5501 | 5,606,660,500 | 2015-09-30 |
| 2520 | 2015-10-09 | 1,183,695,655 | -1,360,000 | 21.1123 | 5,606,660,500 | 2015-09-30 |
| 2521 | 2015-10-08 | 1,185,055,655 | 510,000 | 21.1366 | 5,606,660,500 | 2015-09-30 |
| 2522 | 2015-10-07 | 1,184,545,655 | 2,820,000 | 21.1275 | 5,606,660,500 | 2015-09-30 |
| 2523 | 2015-10-06 | 1,181,725,655 | 630,000 | 21.0772 | 5,606,660,500 | 2015-09-30 |
| 2524 | 2015-10-05 | 1,181,095,655 | 1,330,000 | 21.0659 | 5,606,660,500 | 2015-09-30 |
| 2525 | 2015-10-02 | 1,179,765,655 | -1,160,000 | 21.0422 | 5,606,660,500 | 2015-09-30 |
| 2526 | 2015-09-30 | 1,180,925,655 | 2,450,000 | 21.0629 | 5,606,660,500 | 2015-09-30 |
| 2527 | 2015-09-29 | 1,178,475,655 | 3,502,100 | 21.0192 | 5,606,660,500 | 2015-08-31 |
| 2528 | 2015-09-25 | 1,174,973,555 | -390,000 | 20.9567 | 5,606,660,500 | 2015-08-31 |
| 2529 | 2015-09-24 | 1,175,363,555 | 1,350,000 | 20.9637 | 5,606,660,500 | 2015-08-31 |
| 2530 | 2015-09-23 | 1,174,013,555 | 160,000 | 20.9396 | 5,606,660,500 | 2015-08-31 |
| 2531 | 2015-09-22 | 1,173,853,555 | -2,570,000 | 20.9368 | 5,606,660,500 | 2015-08-31 |
| 2532 | 2015-09-21 | 1,176,423,555 | 5,050,000 | 20.9826 | 5,606,660,500 | 2015-08-31 |
| 2533 | 2015-09-18 | 1,171,373,555 | 540,000 | 20.8925 | 5,606,660,500 | 2015-08-31 |
| 2534 | 2015-09-17 | 1,170,833,555 | 284,000 | 20.8829 | 5,606,660,500 | 2015-08-31 |
| 2535 | 2015-09-16 | 1,170,549,555 | 490,000 | 20.8778 | 5,606,660,500 | 2015-08-31 |
| 2536 | 2015-09-15 | 1,170,059,555 | -1,760,000 | 20.8691 | 5,606,660,500 | 2015-08-31 |
| 2537 | 2015-09-14 | 1,171,819,555 | -400,000 | 20.9005 | 5,606,660,500 | 2015-08-31 |
| 2538 | 2015-09-11 | 1,172,219,555 | -4,840,000 | 20.9076 | 5,606,660,500 | 2015-08-31 |
| 2539 | 2015-09-10 | 1,177,059,555 | -2,473,000 | 20.9940 | 5,606,660,500 | 2015-08-31 |
| 2540 | 2015-09-09 | 1,179,532,555 | -1,910,000 | 21.0381 | 5,606,660,500 | 2015-08-31 |
| 2541 | 2015-09-08 | 1,181,442,555 | -1,080,000 | 21.0721 | 5,606,660,500 | 2015-08-31 |
| 2542 | 2015-09-07 | 1,182,522,555 | -1,870,000 | 21.0914 | 5,606,660,500 | 2015-08-31 |
| 2543 | 2015-09-04 | 1,184,392,555 | -1,370,000 | 21.1247 | 5,606,660,500 | 2015-08-31 |
| 2544 | 2015-09-02 | 1,185,762,555 | -1,924,728 | 21.1492 | 5,606,660,500 | 2015-08-31 |
| 2545 | 2015-09-01 | 1,187,687,283 | 7,037,095 | 21.1835 | 5,606,660,500 | 2015-08-31 |
| 2546 | 2015-08-31 | 1,180,650,188 | -6,340,000 | 21.0580 | 5,606,660,500 | 2015-08-31 |
| 2547 | 2015-08-28 | 1,186,990,188 | -3,315,000 | 21.1711 | 5,606,660,500 | 2015-07-31 |
| 2548 | 2015-08-27 | 1,190,305,188 | -102,760,000 | 21.2302 | 5,606,660,500 | 2015-07-31 |
| 2549 | 2015-08-26 | 1,293,065,188 | -260,000 | 23.0630 | 5,606,660,500 | 2015-07-31 |
| 2550 | 2015-08-25 | 1,293,325,188 | 4,256,504 | 23.0677 | 5,606,660,500 | 2015-07-31 |
| 2551 | 2015-08-24 | 1,289,068,684 | 8,300,000 | 22.9917 | 5,606,660,500 | 2015-07-31 |
| 2552 | 2015-08-21 | 1,280,768,684 | -1,010,000 | 22.8437 | 5,606,660,500 | 2015-07-31 |
| 2553 | 2015-08-20 | 1,281,778,684 | 3,811,811 | 22.8617 | 5,606,660,500 | 2015-07-31 |
| 2554 | 2015-08-19 | 1,277,966,873 | 8,463,708 | 22.7937 | 5,606,660,500 | 2015-07-31 |
| 2555 | 2015-08-18 | 1,269,503,165 | 1,510,000 | 22.6428 | 5,606,660,500 | 2015-07-31 |
| 2556 | 2015-08-17 | 1,267,993,165 | 2,060,000 | 22.6158 | 5,606,660,500 | 2015-07-31 |
| 2557 | 2015-08-14 | 1,265,933,165 | 6,458,610 | 22.5791 | 5,606,660,500 | 2015-07-31 |
| 2558 | 2015-08-13 | 1,259,474,555 | 1,090,000 | 22.4639 | 5,606,660,500 | 2015-07-31 |
| 2559 | 2015-08-12 | 1,258,384,555 | -2,191,000 | 22.4445 | 5,606,660,500 | 2015-07-31 |
| 2560 | 2015-08-11 | 1,260,575,555 | 3,290,000 | 22.4835 | 5,606,660,500 | 2015-07-31 |
| 2561 | 2015-08-10 | 1,257,285,555 | 130,000 | 22.4249 | 5,606,660,500 | 2015-07-31 |
| 2562 | 2015-08-07 | 1,257,155,555 | -1,005,103 | 22.4225 | 5,606,660,500 | 2015-07-31 |
| 2563 | 2015-08-06 | 1,258,160,658 | 4,458,653 | 22.4405 | 5,606,660,500 | 2015-07-31 |
| 2564 | 2015-08-05 | 1,253,702,005 | 15,128,450 | 22.3609 | 5,606,660,500 | 2015-07-31 |
| 2565 | 2015-08-04 | 1,238,573,555 | -1,575,000 | 22.0911 | 5,606,660,500 | 2015-07-31 |
| 2566 | 2015-08-03 | 1,240,148,555 | 7,683,000 | 22.1192 | 5,606,660,500 | 2015-07-31 |
| 2567 | 2015-07-31 | 1,232,465,555 | -940,000 | 21.9822 | 5,606,660,500 | 2015-07-31 |
| 2568 | 2015-07-30 | 1,233,405,555 | 2,720,000 | 21.9989 | 5,606,660,500 | 2015-07-15 |
| 2569 | 2015-07-29 | 1,230,685,555 | 9,065,000 | 21.9504 | 5,606,660,500 | 2015-07-15 |
| 2570 | 2015-07-28 | 1,221,620,555 | -816,650 | 21.7887 | 5,606,660,500 | 2015-07-15 |
| 2571 | 2015-07-27 | 1,222,437,205 | 4,261,650 | 21.8033 | 5,606,660,500 | 2015-07-15 |
| 2572 | 2015-07-24 | 1,218,175,555 | 19,240,000 | 21.7273 | 5,606,660,500 | 2015-07-15 |
| 2573 | 2015-07-23 | 1,198,935,555 | -500,000 | 21.3841 | 5,606,660,500 | 2015-07-15 |
| 2574 | 2015-07-22 | 1,199,435,555 | 45,945,000 | 21.3930 | 5,606,660,500 | 2015-07-15 |
| 2575 | 2015-07-21 | 1,153,490,555 | -2,531,002 | 20.5736 | 5,606,660,500 | 2015-07-15 |
| 2576 | 2015-07-20 | 1,156,021,557 | 127,046,252 | 20.6187 | 5,606,660,500 | 2015-07-15 |
| 2577 | 2015-07-17 | 1,028,975,305 | 68,241,750 | 18.3527 | 5,606,660,500 | 2015-07-15 |
| 2578 | 2015-07-16 | 960,733,555 | 27,070,000 | 17.1356 | 5,606,660,500 | 2015-07-15 |
| 2579 | 2015-07-15 | 933,663,555 | 200,771,355 | 16.6528 | 5,606,660,500 | 2015-07-15 |
| 2580 | 2015-07-14 | 732,892,200 | 3,420,000 | 19.5699 | 3,744,997,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 729,472,200 | 958,000 | 19.4786 | 3,744,997,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 728,514,200 | 5,830,000 | 19.4530 | 3,744,997,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 722,684,200 | 20,520,000 | 19.2973 | 3,744,997,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 702,164,200 | 5,400,000 | 18.7494 | 3,744,997,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 696,764,200 | -520,000 | 18.6052 | 3,744,997,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 697,284,200 | 4,718,000 | 18.6191 | 3,744,997,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 692,566,200 | 4,750,500 | 18.4931 | 3,744,997,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 687,815,700 | 1,342,000 | 18.3663 | 3,744,997,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 686,473,700 | 6,028,000 | 18.3304 | 3,744,997,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 680,445,700 | 24,890,000 | 18.1816 | 3,742,497,000 | 2015-06-26 |
| 2591 | 2015-06-26 | 655,555,700 | 7,020,000 | 17.5165 | 3,742,497,000 | 2015-06-26 |
| 2592 | 2015-06-25 | 648,535,700 | 60,000 | 17.3964 | 3,727,997,000 | 2015-06-25 |
| 2593 | 2015-06-24 | 648,475,700 | 9,640,000 | 17.4049 | 3,725,827,000 | 2015-06-23 |
| 2594 | 2015-06-23 | 638,835,700 | -5,570,000 | 17.1461 | 3,725,827,000 | 2015-06-23 |
| 2595 | 2015-06-22 | 644,405,700 | -12,576,900 | 17.2968 | 3,725,577,000 | 2015-06-19 |
| 2596 | 2015-06-19 | 656,982,600 | 11,266,200 | 17.6344 | 3,725,577,000 | 2015-06-19 |
| 2597 | 2015-06-18 | 645,716,400 | 9,407,600 | 17.3366 | 3,724,577,000 | 2015-06-16 |
| 2598 | 2015-06-17 | 636,308,800 | 25,721,400 | 17.0841 | 3,724,577,000 | 2015-06-16 |
| 2599 | 2015-06-16 | 610,587,400 | 24,488,500 | 16.3935 | 3,724,577,000 | 2015-06-16 |
| 2600 | 2015-06-15 | 586,098,900 | -7,484,000 | 15.7413 | 3,723,327,000 | 2015-06-08 |
| 2601 | 2015-06-12 | 593,582,900 | 3,398,000 | 15.9423 | 3,723,327,000 | 2015-06-08 |
| 2602 | 2015-06-11 | 590,184,900 | 5,228,000 | 15.8510 | 3,723,327,000 | 2015-06-08 |
| 2603 | 2015-06-10 | 584,956,900 | 119,748,000 | 15.7106 | 3,723,327,000 | 2015-06-08 |
| 2604 | 2015-06-09 | 465,208,900 | 12,337,000 | 12.4944 | 3,723,327,000 | 2015-06-08 |
| 2605 | 2015-06-08 | 452,871,900 | -18,553,000 | 12.1631 | 3,723,327,000 | 2015-06-08 |
| 2606 | 2015-06-05 | 471,424,900 | -4,634,000 | 12.6673 | 3,721,577,000 | 2015-06-03 |
| 2607 | 2015-06-04 | 476,058,900 | 352,000 | 12.7919 | 3,721,577,000 | 2015-06-03 |
| 2608 | 2015-06-03 | 475,706,900 | -4,692,500 | 12.7824 | 3,721,577,000 | 2015-06-03 |
| 2609 | 2015-06-02 | 480,399,400 | 7,850,500 | 12.9106 | 3,720,967,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 472,548,900 | 7,057,539 | 12.6996 | 3,720,967,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 465,491,361 | -1,492,000 | 12.5100 | 3,720,967,000 | 2015-05-18 |
| 2612 | 2015-05-28 | 466,983,361 | 496,000 | 12.5501 | 3,720,967,000 | 2015-05-18 |
| 2613 | 2015-05-27 | 466,487,361 | 6,538,000 | 12.5367 | 3,720,967,000 | 2015-05-18 |
| 2614 | 2015-05-26 | 459,949,361 | 4,332,000 | 12.3610 | 3,720,967,000 | 2015-05-18 |
| 2615 | 2015-05-22 | 455,617,361 | 1,536,000 | 12.2446 | 3,720,967,000 | 2015-05-18 |
| 2616 | 2015-05-21 | 454,081,361 | 7,969,000 | 12.2033 | 3,720,967,000 | 2015-05-18 |
| 2617 | 2015-05-20 | 446,112,361 | 3,402,000 | 11.9892 | 3,720,967,000 | 2015-05-18 |
| 2618 | 2015-05-19 | 442,710,361 | 7,028,000 | 11.8977 | 3,720,967,000 | 2015-05-18 |
| 2619 | 2015-05-18 | 435,682,361 | -185,000 | 11.7088 | 3,720,967,000 | 2015-05-18 |
| 2620 | 2015-05-15 | 435,867,361 | -407,600 | 11.7858 | 3,698,237,000 | 2015-05-11 |
| 2621 | 2015-05-14 | 436,274,961 | 2,464,600 | 11.7968 | 3,698,237,000 | 2015-05-11 |
| 2622 | 2015-05-13 | 433,810,361 | -976,300 | 11.7302 | 3,698,237,000 | 2015-05-11 |
| 2623 | 2015-05-12 | 434,786,661 | 3,601,000 | 11.7566 | 3,698,237,000 | 2015-05-11 |
| 2624 | 2015-05-11 | 431,185,661 | 6,175,000 | 11.6592 | 3,698,237,000 | 2015-05-11 |
| 2625 | 2015-05-08 | 425,010,661 | 9,956,004 | 13.2889 | 3,198,237,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 415,054,657 | -3,391,400 | 12.9776 | 3,198,237,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 418,446,057 | 13,524,400 | 13.0836 | 3,198,237,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 404,921,657 | 13,942,000 | 12.6608 | 3,198,237,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 390,979,657 | -6,468,000 | 12.2248 | 3,198,237,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 397,447,657 | -30,000 | 12.4271 | 3,198,237,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 397,477,657 | 5,351,800 | 12.4280 | 3,198,237,000 | 2015-04-27 |
| 2632 | 2015-04-28 | 392,125,857 | -3,152,000 | 12.2607 | 3,198,237,000 | 2015-04-27 |
| 2633 | 2015-04-27 | 395,277,857 | 1,927,000 | 12.3592 | 3,198,237,000 | 2015-04-27 |
| 2634 | 2015-04-24 | 393,350,857 | 3,614,000 | 12.6960 | 3,098,237,000 | 2015-04-23 |
| 2635 | 2015-04-23 | 389,736,857 | -7,013,000 | 12.5793 | 3,098,237,000 | 2015-04-23 |
| 2636 | 2015-04-22 | 396,749,857 | 629,000 | 12.9308 | 3,068,257,000 | 2015-04-14 |
| 2637 | 2015-04-21 | 396,120,857 | -12,484,000 | 12.9103 | 3,068,257,000 | 2015-04-14 |
| 2638 | 2015-04-20 | 408,604,857 | -21,976,000 | 13.3172 | 3,068,257,000 | 2015-04-14 |
| 2639 | 2015-04-17 | 430,580,857 | 3,340,000 | 14.0334 | 3,068,257,000 | 2015-04-14 |
| 2640 | 2015-04-16 | 427,240,857 | 1,545,400 | 13.9245 | 3,068,257,000 | 2015-04-14 |
| 2641 | 2015-04-15 | 425,695,457 | 20,808,000 | 13.8742 | 3,068,257,000 | 2015-04-14 |
| 2642 | 2015-04-14 | 404,887,457 | -2,040,000 | 13.1960 | 3,068,257,000 | 2015-04-14 |
| 2643 | 2015-04-13 | 406,927,457 | -2,419,000 | 13.2719 | 3,066,087,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 409,346,457 | -1,528,000 | 13.3508 | 3,066,087,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 410,874,457 | -2,390,000 | 13.4006 | 3,066,087,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 413,264,457 | -1,060,000 | 13.4786 | 3,066,087,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 414,324,457 | 2,580,000 | 13.5131 | 3,066,087,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 411,744,457 | 9,070,000 | 13.4290 | 3,066,087,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 402,674,457 | -1,840,000 | 13.1332 | 3,066,087,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 404,514,457 | -1,860,000 | 13.1932 | 3,066,087,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 406,374,457 | 1,409,800 | 13.2538 | 3,066,087,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 404,964,657 | -590,000 | 13.2079 | 3,066,087,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 405,554,657 | -751,000 | 13.2271 | 3,066,087,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 406,305,657 | -610,000 | 13.2516 | 3,066,087,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 406,915,657 | -940,000 | 13.2715 | 3,066,087,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 407,855,657 | -3,100,000 | 13.3022 | 3,066,087,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 410,955,657 | -4,706,000 | 13.4033 | 3,066,087,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 415,661,657 | 540,000 | 13.5567 | 3,066,087,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 415,121,657 | 4,020,000 | 13.5391 | 3,066,087,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 411,101,657 | 1,060,000 | 13.4080 | 3,066,087,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 410,041,657 | 1,366,000 | 13.3735 | 3,066,087,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 408,675,657 | -43,633,333 | 13.3289 | 3,066,087,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 452,308,990 | -113,000 | 14.7520 | 3,066,087,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 452,421,990 | 25,150,000 | 14.7557 | 3,066,087,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 427,271,990 | 14,953,333 | 13.9354 | 3,066,087,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 412,318,657 | -10,610,000 | 13.4477 | 3,066,087,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 422,928,657 | -3,264,000 | 13.7938 | 3,066,087,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 426,192,657 | -500,000 | 13.9002 | 3,066,087,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 426,692,657 | -2,028,002 | 13.9165 | 3,066,087,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 428,720,659 | -522,000 | 13.9827 | 3,066,087,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 429,242,659 | 0 | 13.9997 | 3,066,087,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 429,242,659 | 710,000 | 13.9997 | 3,066,087,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 428,532,659 | -570,000 | 13.9765 | 3,066,087,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 429,102,659 | 950,000 | 13.9951 | 3,066,087,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 428,152,659 | -230,000 | 13.9641 | 3,066,087,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 428,382,659 | 0 | 13.9716 | 3,066,087,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 428,382,659 | -990,000 | 13.9716 | 3,066,087,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 429,372,659 | 850,000 | 14.0039 | 3,066,087,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 428,522,659 | -540,000 | 13.9762 | 3,066,087,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 429,062,659 | -1,090,000 | 13.9938 | 3,066,087,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 430,152,659 | -1,080,000 | 14.0294 | 3,066,087,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 431,232,659 | 482,000 | 14.0646 | 3,066,087,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 430,750,659 | -770,000 | 14.0489 | 3,066,087,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 431,520,659 | 30,000 | 14.0740 | 3,066,087,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 431,490,659 | -390,000 | 14.0730 | 3,066,087,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 431,880,659 | -2,080,000 | 14.0857 | 3,066,087,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 433,960,659 | 1,650,000 | 14.1536 | 3,066,087,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 432,310,659 | 637,954 | 14.0998 | 3,066,087,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 431,672,705 | 730,000 | 14.0789 | 3,066,087,000 | 2015-01-26 |
| 2690 | 2015-01-29 | 430,942,705 | -630,000 | 14.0551 | 3,066,087,000 | 2015-01-26 |
| 2691 | 2015-01-28 | 431,572,705 | 80,000 | 14.0757 | 3,066,087,000 | 2015-01-26 |
| 2692 | 2015-01-27 | 431,492,705 | 342,000 | 14.0731 | 3,066,087,000 | 2015-01-26 |
| 2693 | 2015-01-26 | 431,150,705 | -130,000 | 14.0619 | 3,066,087,000 | 2015-01-26 |
| 2694 | 2015-01-23 | 431,280,705 | -1,790,000 | 14.2705 | 3,022,187,000 | 2015-01-12 |
| 2695 | 2015-01-22 | 433,070,705 | 730,000 | 14.3297 | 3,022,187,000 | 2015-01-12 |
| 2696 | 2015-01-21 | 432,340,705 | 230,000 | 14.3056 | 3,022,187,000 | 2015-01-12 |
| 2697 | 2015-01-20 | 432,110,705 | -50,000 | 14.2979 | 3,022,187,000 | 2015-01-12 |
| 2698 | 2015-01-19 | 432,160,705 | -170,000 | 14.2996 | 3,022,187,000 | 2015-01-12 |
| 2699 | 2015-01-16 | 432,330,705 | 354,000 | 14.3052 | 3,022,187,000 | 2015-01-12 |
| 2700 | 2015-01-15 | 431,976,705 | 310,000 | 14.2935 | 3,022,187,000 | 2015-01-12 |
| 2701 | 2015-01-14 | 431,666,705 | 0 | 14.2833 | 3,022,187,000 | 2015-01-12 |
| 2702 | 2015-01-13 | 431,666,705 | 200,000 | 14.2833 | 3,022,187,000 | 2015-01-12 |
| 2703 | 2015-01-12 | 431,466,705 | 300,000 | 14.2766 | 3,022,187,000 | 2015-01-12 |
| 2704 | 2015-01-09 | 431,166,705 | 78,020,000 | 14.4118 | 2,991,767,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 353,146,705 | 650,000 | 11.8040 | 2,991,767,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 352,496,705 | 310,000 | 11.7822 | 2,991,767,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 352,186,705 | 670,000 | 11.7719 | 2,991,767,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 351,516,705 | 1,870,000 | 11.7495 | 2,991,767,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 349,646,705 | 390,000 | 11.6870 | 2,991,767,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 349,256,705 | 0 | 11.6739 | 2,991,767,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 349,256,705 | 83,000 | 11.6739 | 2,991,767,000 | 2014-12-01 |
| 2712 | 2014-12-29 | 349,173,705 | 920,000 | 11.6712 | 2,991,767,000 | 2014-12-01 |
| 2713 | 2014-12-24 | 348,253,705 | 0 | 11.6404 | 2,991,767,000 | 2014-12-01 |
| 2714 | 2014-12-23 | 348,253,705 | 820,000 | 11.6404 | 2,991,767,000 | 2014-12-01 |
| 2715 | 2014-12-22 | 347,433,705 | 360,000 | 11.6130 | 2,991,767,000 | 2014-12-01 |
| 2716 | 2014-12-19 | 347,073,705 | -177,000 | 11.6010 | 2,991,767,000 | 2014-12-01 |
| 2717 | 2014-12-18 | 347,250,705 | 696,000 | 11.6069 | 2,991,767,000 | 2014-12-01 |
| 2718 | 2014-12-17 | 346,554,705 | 550,000 | 11.5836 | 2,991,767,000 | 2014-12-01 |
| 2719 | 2014-12-16 | 346,004,705 | 220,000 | 11.5652 | 2,991,767,000 | 2014-12-01 |
| 2720 | 2014-12-15 | 345,784,705 | 100,000 | 11.5579 | 2,991,767,000 | 2014-12-01 |
| 2721 | 2014-12-12 | 345,684,705 | 200,000 | 11.5545 | 2,991,767,000 | 2014-12-01 |
| 2722 | 2014-12-11 | 345,484,705 | -120,000 | 11.5478 | 2,991,767,000 | 2014-12-01 |
| 2723 | 2014-12-10 | 345,604,705 | 338,000 | 11.5519 | 2,991,767,000 | 2014-12-01 |
| 2724 | 2014-12-09 | 345,266,705 | 780,000 | 11.5406 | 2,991,767,000 | 2014-12-01 |
| 2725 | 2014-12-08 | 344,486,705 | 20,000 | 11.5145 | 2,991,767,000 | 2014-12-01 |
| 2726 | 2014-12-05 | 344,466,705 | -40,000 | 11.5138 | 2,991,767,000 | 2014-12-01 |
| 2727 | 2014-12-04 | 344,506,705 | -110,000 | 11.5152 | 2,991,767,000 | 2014-12-01 |
| 2728 | 2014-12-03 | 344,616,705 | -13,000 | 11.5188 | 2,991,767,000 | 2014-12-01 |
| 2729 | 2014-12-02 | 344,629,705 | 240,000 | 11.5193 | 2,991,767,000 | 2014-12-01 |
| 2730 | 2014-12-01 | 344,389,705 | 500,000 | 11.5112 | 2,991,767,000 | 2014-12-01 |
| 2731 | 2014-11-28 | 343,889,705 | -1,044,000 | 13.2148 | 2,602,307,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 344,933,705 | 20,000 | 13.2549 | 2,602,307,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 344,913,705 | -640,000 | 13.2542 | 2,602,307,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 345,553,705 | -160,000 | 13.2787 | 2,602,307,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 345,713,705 | -20,000 | 13.2849 | 2,602,307,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 345,733,705 | 1,500,000 | 13.2857 | 2,602,307,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 344,233,705 | 0 | 13.2280 | 2,602,307,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 344,233,705 | 50,000 | 13.2280 | 2,602,307,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 344,183,705 | 200,000 | 13.2261 | 2,602,307,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 343,983,705 | 42,000 | 13.2184 | 2,602,307,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 343,941,705 | 560,000 | 13.2168 | 2,602,307,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 343,381,705 | -4,500,000 | 13.1953 | 2,602,307,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 347,881,705 | 97,000 | 13.3682 | 2,602,307,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 347,784,705 | 280,000 | 13.3645 | 2,602,307,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 347,504,705 | 260,000 | 13.3537 | 2,602,307,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 347,244,705 | -10,000 | 13.3437 | 2,602,307,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 347,254,705 | -440,000 | 13.3441 | 2,602,307,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 347,694,705 | 320,002 | 13.3610 | 2,602,307,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 347,374,703 | 92,000 | 13.3487 | 2,602,307,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 347,282,703 | 158,000 | 13.3452 | 2,602,307,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 347,124,703 | 1,710,000 | 13.3391 | 2,602,307,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 345,414,703 | -240,000 | 13.2734 | 2,602,307,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 345,654,703 | -630,000 | 13.2826 | 2,602,307,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 346,284,703 | 380,000 | 13.3068 | 2,602,307,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 345,904,703 | 450,000 | 13.2922 | 2,602,307,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 345,454,703 | 1,600,000 | 13.2749 | 2,602,307,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 343,854,703 | -20,000 | 13.2135 | 2,602,307,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 343,874,703 | 155,000 | 13.2142 | 2,602,307,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 343,719,703 | -40,000 | 13.2083 | 2,602,307,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 343,759,703 | 340,000 | 13.2098 | 2,602,307,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 343,419,703 | 170,000 | 13.1967 | 2,602,307,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 343,249,703 | -5,160,000 | 13.1902 | 2,602,307,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 348,409,703 | -410,000 | 13.3885 | 2,602,307,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 348,819,703 | 120,000 | 13.4042 | 2,602,307,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 348,699,703 | -530,000 | 13.3996 | 2,602,307,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 349,229,703 | 200,000 | 13.4200 | 2,602,307,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 349,029,703 | -40,000 | 13.4123 | 2,602,307,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 349,069,703 | -250,000 | 13.4139 | 2,602,307,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 349,319,703 | 1,100,000 | 13.4235 | 2,602,307,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 348,219,703 | -660,000 | 13.3812 | 2,602,307,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 348,879,703 | 340,000 | 13.4066 | 2,602,307,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 348,539,703 | -10,000 | 13.3935 | 2,602,307,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 348,549,703 | 300,000 | 13.3939 | 2,602,307,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 348,249,703 | -7,000 | 13.3823 | 2,602,307,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 348,256,703 | 1,360,000 | 13.3826 | 2,602,307,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 346,896,703 | 1,150,000 | 13.3304 | 2,602,307,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 345,746,703 | 1,530,000 | 13.2862 | 2,602,307,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 344,216,703 | -2,600,000 | 13.2274 | 2,602,307,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 346,816,703 | 230,000 | 13.3273 | 2,602,307,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 346,586,703 | 730,000 | 13.3184 | 2,602,307,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 345,856,703 | 410,000 | 13.2904 | 2,602,307,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 345,446,703 | -320,000 | 13.2746 | 2,602,307,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 345,766,703 | 80,000 | 13.2869 | 2,602,307,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 345,686,703 | -480,000 | 13.2839 | 2,602,307,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 346,166,703 | 160,000 | 13.3023 | 2,602,307,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 346,006,703 | -2,490,000 | 13.2962 | 2,602,307,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 348,496,703 | -1,669,220 | 13.3918 | 2,602,307,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 350,165,923 | 2,906,000 | 13.4560 | 2,602,307,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 347,259,923 | 220,000 | 13.3443 | 2,602,307,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 347,039,923 | 1,054,000 | 13.3359 | 2,602,307,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 345,985,923 | -214,000 | 13.2954 | 2,602,307,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 346,199,923 | 160,000 | 13.3036 | 2,602,307,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 346,039,923 | 950,000 | 13.2974 | 2,602,307,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 345,089,923 | 3,000 | 13.2609 | 2,602,307,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 345,086,923 | 60,000 | 13.2608 | 2,602,307,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 345,026,923 | -1,390,000 | 13.2585 | 2,602,307,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 346,416,923 | -40,000 | 13.3119 | 2,602,307,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 346,456,923 | -1,010,000 | 13.3135 | 2,602,307,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 347,466,923 | 148,000 | 13.3523 | 2,602,307,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 347,318,923 | -780,000 | 13.3466 | 2,602,307,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 348,098,923 | 470,000 | 13.3766 | 2,602,307,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 347,628,923 | 234,000 | 13.3585 | 2,602,307,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 347,394,923 | -1,140,000 | 13.3495 | 2,602,307,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 348,534,923 | 2,470,000 | 13.3933 | 2,602,307,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 346,064,923 | 220,000 | 13.2984 | 2,602,307,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 345,844,923 | -50,000 | 13.2899 | 2,602,307,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 345,894,923 | -1,010,000 | 13.2919 | 2,602,307,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 346,904,923 | 294,000 | 13.3307 | 2,602,307,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 346,610,923 | -400,100 | 13.3194 | 2,602,307,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 347,011,023 | 280,000 | 13.3347 | 2,602,307,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 346,731,023 | 360,000 | 13.3240 | 2,602,307,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 346,371,023 | -550,000 | 13.3102 | 2,602,307,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 346,921,023 | 4,050,000 | 13.3313 | 2,602,307,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 342,871,023 | -45,000 | 13.1757 | 2,602,307,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 342,916,023 | 908,000 | 13.1774 | 2,602,307,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 342,008,023 | -166,000 | 13.1425 | 2,602,307,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 342,174,023 | 1,370,000 | 13.1489 | 2,602,307,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 340,804,023 | 330,000 | 13.0962 | 2,602,307,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 340,474,023 | -322,000 | 13.0835 | 2,602,307,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 340,796,023 | -1,140,000 | 13.0959 | 2,602,307,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 341,936,023 | -620,000 | 13.1397 | 2,602,307,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 342,556,023 | -230,000 | 13.1636 | 2,602,307,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 342,786,023 | -190,000 | 13.1724 | 2,602,307,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 342,976,023 | -100,000 | 13.1797 | 2,602,307,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 343,076,023 | -730,000 | 13.1835 | 2,602,307,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 343,806,023 | -1,780,000 | 13.2116 | 2,602,307,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 345,586,023 | -1,600,000 | 13.2800 | 2,602,307,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 347,186,023 | 1,200,500 | 13.3415 | 2,602,307,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 345,985,523 | -655,500 | 13.2953 | 2,602,307,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 346,641,023 | 1,013,000 | 13.3205 | 2,602,307,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 345,628,023 | 4,160,000 | 13.2816 | 2,602,307,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 341,468,023 | 334,000 | 13.1217 | 2,602,307,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 341,134,023 | 386,000 | 13.1089 | 2,602,307,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 340,748,023 | -560,000 | 13.0941 | 2,602,307,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 341,308,023 | 110,000 | 13.1156 | 2,602,307,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 341,198,023 | 150,000 | 13.1114 | 2,602,307,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 341,048,023 | 2,350,000 | 13.1056 | 2,602,307,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 338,698,023 | 100,000 | 13.0153 | 2,602,307,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 338,598,023 | -72,000 | 13.0115 | 2,602,307,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 338,670,023 | 60,000 | 13.0142 | 2,602,307,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 338,610,023 | -20,000 | 13.0119 | 2,602,307,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 338,630,023 | -3,110,000 | 13.0127 | 2,602,307,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 341,740,023 | 460,000 | 13.1322 | 2,602,307,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 341,280,023 | -2,770,000 | 13.1145 | 2,602,307,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 344,050,023 | 100,000 | 13.2210 | 2,602,307,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 343,950,023 | -1,260,000 | 13.2171 | 2,602,307,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 345,210,023 | 260,000 | 13.2655 | 2,602,307,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 344,950,023 | -310,000 | 13.2555 | 2,602,307,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 345,260,023 | 450,000 | 13.2675 | 2,602,307,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 344,810,023 | -50,000 | 13.2502 | 2,602,307,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 344,860,023 | 570,000 | 13.2521 | 2,602,307,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 344,290,023 | 220,000 | 13.2302 | 2,602,307,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 344,070,023 | 180,000 | 13.2217 | 2,602,307,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 343,890,023 | -1,660,000 | 13.2148 | 2,602,307,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 345,550,023 | 83,990 | 13.2786 | 2,602,307,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 345,466,033 | 605,000 | 13.2754 | 2,602,307,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 344,861,033 | 0 | 13.2521 | 2,602,307,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 344,861,033 | -10,000 | 13.2521 | 2,602,307,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 344,871,033 | 0 | 13.2525 | 2,602,307,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 344,871,033 | -20,000 | 13.2525 | 2,602,307,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 344,891,033 | 798,000 | 13.2533 | 2,602,307,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 344,093,033 | 316,000 | 13.2226 | 2,602,307,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 343,777,033 | -100,000 | 13.2105 | 2,602,307,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 343,877,033 | -40,000 | 13.2143 | 2,602,307,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 343,917,033 | 913,000 | 13.2159 | 2,602,307,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 343,004,033 | 50,000 | 13.1808 | 2,602,307,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 342,954,033 | 226,000 | 13.1788 | 2,602,307,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 342,728,033 | 440,000 | 13.1702 | 2,602,307,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 342,288,033 | -1,490,000 | 13.1533 | 2,602,307,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 343,778,033 | -780,000 | 13.2105 | 2,602,307,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 344,558,033 | 0 | 13.2405 | 2,602,307,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 344,558,033 | -980,000 | 13.2405 | 2,602,307,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 345,538,033 | 1,220,000 | 13.2781 | 2,602,307,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 344,318,033 | -45,000 | 13.2313 | 2,602,307,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 344,363,033 | -40,000 | 13.2330 | 2,602,307,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 344,403,033 | 60,000 | 13.2345 | 2,602,307,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 344,343,033 | -230,000 | 13.2322 | 2,602,307,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 344,573,033 | -104,000 | 13.2411 | 2,602,307,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 344,677,033 | -150,000 | 13.2451 | 2,602,307,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 344,827,033 | -90,000 | 13.2508 | 2,602,307,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 344,917,033 | 390,000 | 13.2543 | 2,602,307,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 344,527,033 | -264,000 | 13.2393 | 2,602,307,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 344,791,033 | -120,000 | 13.2494 | 2,602,307,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 344,911,033 | 200,000 | 13.2540 | 2,602,307,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 344,711,033 | 270,000 | 13.2464 | 2,602,307,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 344,441,033 | -130,000 | 13.2360 | 2,602,307,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 344,571,033 | 430,000 | 13.2410 | 2,602,307,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 344,141,033 | -100,000 | 13.2245 | 2,602,307,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 344,241,033 | -760,000 | 13.2283 | 2,602,307,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 345,001,033 | -794,000 | 13.2575 | 2,602,307,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 345,795,033 | 2,136,000 | 13.2880 | 2,602,307,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 343,659,033 | -390,000 | 13.2059 | 2,602,307,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 344,049,033 | -86,010,000 | 13.2209 | 2,602,307,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 430,059,033 | 2,490,000 | 16.5261 | 2,602,307,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 427,569,033 | 1,970,000 | 16.4304 | 2,602,307,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 425,599,033 | 134,000 | 16.3547 | 2,602,307,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 425,465,033 | -160,000 | 16.3495 | 2,602,307,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 425,625,033 | 220,000 | 16.3557 | 2,602,307,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 425,405,033 | -1,210,000 | 16.3472 | 2,602,307,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 426,615,033 | -1,961,000 | 16.3937 | 2,602,307,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 428,576,033 | -1,156,000 | 16.4691 | 2,602,307,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 429,732,033 | -5,460,000 | 16.5135 | 2,602,307,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 435,192,033 | -480,000 | 16.7233 | 2,602,307,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 435,672,033 | -2,130,000 | 16.7418 | 2,602,307,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 437,802,033 | 160,000 | 16.8236 | 2,602,307,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 437,642,033 | -10,000 | 16.8175 | 2,602,307,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 437,652,033 | 1,980,000 | 16.8178 | 2,602,307,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 435,672,033 | 777,000 | 16.7418 | 2,602,307,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 434,895,033 | -310,000 | 16.7119 | 2,602,307,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 435,205,033 | -176,000 | 16.7238 | 2,602,307,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 435,381,033 | 4,210,000 | 16.7306 | 2,602,307,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 431,171,033 | 1,370,000 | 16.5688 | 2,602,307,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 429,801,033 | 4,000,000 | 16.5162 | 2,602,307,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 425,801,033 | 3,424,000 | 16.3624 | 2,602,307,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 422,377,033 | 2,673,000 | 16.2309 | 2,602,307,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 419,704,033 | -1,110,000 | 16.1282 | 2,602,307,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 420,814,033 | 779,000 | 16.1708 | 2,602,307,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 420,035,033 | -60,000 | 16.1409 | 2,602,307,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 420,095,033 | 360,000 | 16.1432 | 2,602,307,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 419,735,033 | 250,000 | 16.1293 | 2,602,307,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 419,485,033 | 1,367,000 | 16.1197 | 2,602,307,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 418,118,033 | 1,422,000 | 16.0672 | 2,602,307,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 416,696,033 | 410,000 | 16.0126 | 2,602,307,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 416,286,033 | 603,000 | 15.9968 | 2,602,307,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 415,683,033 | 295,000 | 15.9736 | 2,602,307,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 415,388,033 | 680,000 | 15.9623 | 2,602,307,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 414,708,033 | -1,920,000 | 15.9362 | 2,602,307,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 416,628,033 | -4,076,000 | 16.0099 | 2,602,307,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 420,704,033 | -7,894,000 | 16.1666 | 2,602,307,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 428,598,033 | -140,000 | 16.4699 | 2,602,307,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 428,738,033 | 6,000 | 16.4753 | 2,602,307,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 428,732,033 | -370,000 | 16.4751 | 2,602,307,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 429,102,033 | 690,000 | 16.4893 | 2,602,307,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 428,412,033 | 2,359,000 | 16.4628 | 2,602,307,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 426,053,033 | -636,000 | 16.3721 | 2,602,307,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 426,689,033 | -270,000 | 16.3966 | 2,602,307,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 426,959,033 | 0 | 16.4069 | 2,602,307,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 426,959,033 | -60,000 | 16.4069 | 2,602,307,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 427,019,033 | -2,320,000 | 16.4092 | 2,602,307,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 429,339,033 | -370,000 | 16.4984 | 2,602,307,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 429,709,033 | -380,000 | 16.5126 | 2,602,307,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 430,089,033 | -1,080,000 | 16.5272 | 2,602,307,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 431,169,033 | -918,000 | 16.5687 | 2,602,307,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 432,087,033 | -540,000 | 16.6040 | 2,602,307,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 432,627,033 | -5,040,000 | 16.6248 | 2,602,307,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 437,667,033 | -220,000 | 16.8184 | 2,602,307,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 437,887,033 | -215,000 | 16.8269 | 2,602,307,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 438,102,033 | 866,000 | 16.8351 | 2,602,307,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 437,236,033 | 20,000 | 16.8019 | 2,602,307,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 437,216,033 | -1,140,000 | 16.8011 | 2,602,307,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 438,356,033 | 1,280,000 | 16.8449 | 2,602,307,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 437,076,033 | -1,770,000 | 16.7957 | 2,602,307,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 438,846,033 | 230,000 | 16.8637 | 2,602,307,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 438,616,033 | -611,000 | 16.8549 | 2,602,307,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 439,227,033 | 930,000 | 16.8784 | 2,602,307,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 438,297,033 | -1,870,000 | 16.8426 | 2,602,307,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 440,167,033 | -573,000 | 16.9145 | 2,602,307,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 440,740,033 | 0 | 16.9365 | 2,602,307,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 440,740,033 | 1,410,000 | 16.9365 | 2,602,307,000 | 2013-12-03 |
| 2960 | 2013-12-27 | 439,330,033 | 870,000 | 16.8823 | 2,602,307,000 | 2013-12-03 |
| 2961 | 2013-12-24 | 438,460,033 | 0 | 16.8489 | 2,602,307,000 | 2013-12-03 |
| 2962 | 2013-12-23 | 438,460,033 | 1,440,100 | 16.8489 | 2,602,307,000 | 2013-12-03 |
| 2963 | 2013-12-20 | 437,019,933 | -252,000 | 16.7936 | 2,602,307,000 | 2013-12-03 |
| 2964 | 2013-12-19 | 437,271,933 | 640,000 | 16.8032 | 2,602,307,000 | 2013-12-03 |
| 2965 | 2013-12-18 | 436,631,933 | -374,000 | 16.7786 | 2,602,307,000 | 2013-12-03 |
| 2966 | 2013-12-17 | 437,005,933 | 108,000 | 16.7930 | 2,602,307,000 | 2013-12-03 |
| 2967 | 2013-12-16 | 436,897,933 | -7,470,000 | 16.7889 | 2,602,307,000 | 2013-12-03 |
| 2968 | 2013-12-13 | 444,367,933 | -1,470,000 | 17.0759 | 2,602,307,000 | 2013-12-03 |
| 2969 | 2013-12-12 | 445,837,933 | 6,664,000 | 17.1324 | 2,602,307,000 | 2013-12-03 |
| 2970 | 2013-12-11 | 439,173,933 | -69,000 | 16.8763 | 2,602,307,000 | 2013-12-03 |
| 2971 | 2013-12-10 | 439,242,933 | 861,000 | 16.8790 | 2,602,307,000 | 2013-12-03 |
| 2972 | 2013-12-09 | 438,381,933 | 774,000 | 16.8459 | 2,602,307,000 | 2013-12-03 |
| 2973 | 2013-12-06 | 437,607,933 | -920,000 | 16.8162 | 2,602,307,000 | 2013-12-03 |
| 2974 | 2013-12-05 | 438,527,933 | 260,000 | 16.8515 | 2,602,307,000 | 2013-12-03 |
| 2975 | 2013-12-04 | 438,267,933 | 1,331,000 | 16.8415 | 2,602,307,000 | 2013-12-03 |
| 2976 | 2013-12-03 | 436,936,933 | 80,000 | 16.7904 | 2,602,307,000 | 2013-12-03 |
| 2977 | 2013-12-02 | 436,856,933 | -120,000 | 20.1437 | 2,168,707,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 436,976,933 | -89,000 | 20.1492 | 2,168,707,000 | 2013-11-13 |
| 2979 | 2013-11-28 | 437,065,933 | -1,767,573,735 | 20.1533 | 2,168,707,000 | 2013-11-13 |
| 2980 | 2013-11-27 | 2,204,639,668 | 0 | 101.6569 | 2,168,707,000 | 2013-11-13 |
| 2981 | 2013-11-26 | 2,204,639,668 | 0 | 101.6569 | 2,168,707,000 | 2013-11-13 |
| 2982 | 2013-11-25 | 2,204,639,668 | 0 | 101.6569 | 2,168,707,000 | 2013-11-13 |
| 2983 | 2013-11-22 | 2,204,639,668 | 0 | 101.6569 | 2,168,707,000 | 2013-11-13 |
| 2984 | 2013-11-21 | 2,204,639,668 | 0 | 101.6569 | 2,168,707,000 | 2013-11-13 |
| 2985 | 2013-11-20 | 2,204,639,668 | 0 | 101.6569 | 2,168,707,000 | 2013-11-13 |
| 2986 | 2013-11-19 | 2,204,639,668 | 0 | 101.6569 | 2,168,707,000 | 2013-11-13 |
| 2987 | 2013-11-18 | 2,204,639,668 | 0 | 101.6569 | 2,168,707,000 | 2013-11-13 |
| 2988 | 2013-11-15 | 2,204,639,668 | 0 | 101.6569 | 2,168,707,000 | 2013-11-13 |
| 2989 | 2013-11-14 | 2,204,639,668 | 0 | 101.6569 | 2,168,707,000 | 2013-11-13 |
| 2990 | 2013-11-13 | 2,204,639,668 | 103,361,800 | 101.6569 | 2,168,707,000 | 2013-11-13 |
| 2991 | 2013-11-12 | 2,101,277,868 | 28,930,108 | 19.3782 | 10,843,535,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 2,072,347,760 | 9,685,000 | 19.1114 | 10,843,535,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 2,062,662,760 | 4,400,000 | 19.0221 | 10,843,535,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 2,058,262,760 | 6,560,000 | 18.9815 | 10,843,535,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 2,051,702,760 | 8,885,000 | 18.9210 | 10,843,535,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 2,042,817,760 | 12,410,000 | 18.8390 | 10,843,535,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 2,030,407,760 | 8,915,000 | 18.7246 | 10,843,535,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 2,021,492,760 | 25,765,000 | 18.6424 | 10,843,535,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 1,995,727,760 | 890,000 | 18.4048 | 10,843,535,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 1,994,837,760 | 430,000 | 18.3966 | 10,843,535,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 1,994,407,760 | 4,700,000 | 18.3926 | 10,843,535,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 1,989,707,760 | 2,475,000 | 18.3493 | 10,843,535,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 1,987,232,760 | -65,000 | 18.3264 | 10,843,535,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 1,987,297,760 | 70,000 | 18.3270 | 10,843,535,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 1,987,227,760 | 365,000 | 18.3264 | 10,843,535,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 1,986,862,760 | -30,000 | 18.3230 | 10,843,535,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 1,986,892,760 | -2,895,000 | 18.3233 | 10,843,535,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 1,989,787,760 | 2,379,500 | 18.3500 | 10,843,535,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 1,987,408,260 | 4,405,000 | 18.3280 | 10,843,535,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 1,983,003,260 | 6,210,000 | 18.2874 | 10,843,535,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 1,976,793,260 | 2,195,000 | 18.2302 | 10,843,535,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 1,974,598,260 | 5,150,000 | 18.2099 | 10,843,535,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 1,969,448,260 | 575,000 | 18.1624 | 10,843,535,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 1,968,873,260 | 3,370,000 | 18.1571 | 10,843,535,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 1,965,503,260 | 2,340,000 | 18.1260 | 10,843,535,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 1,963,163,260 | 1,835,000 | 18.1045 | 10,843,535,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 1,961,328,260 | -1,000,000 | 18.0875 | 10,843,535,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 1,962,328,260 | -2,935,000 | 18.0968 | 10,843,535,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 1,965,263,260 | 4,370,000 | 18.1238 | 10,843,535,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 1,960,893,260 | -3,725,000 | 18.0835 | 10,843,535,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 1,964,618,260 | 1,345,000 | 18.1179 | 10,843,535,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 1,963,273,260 | -6,247,750 | 18.1055 | 10,843,535,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 1,969,521,010 | 9,585,500 | 18.1631 | 10,843,535,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 1,959,935,510 | -4,360,000 | 18.0747 | 10,843,535,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 1,964,295,510 | 1,045,000 | 18.1149 | 10,843,535,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 1,963,250,510 | 3,930,000 | 18.1053 | 10,843,535,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 1,959,320,510 | 2,880,000 | 18.0690 | 10,843,535,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 1,956,440,510 | 1,382,250 | 18.0425 | 10,843,535,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 1,955,058,260 | 2,880,000 | 18.0297 | 10,843,535,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 1,952,178,260 | -5,565,000 | 18.0032 | 10,843,535,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 1,957,743,260 | -51,225,000 | 18.0545 | 10,843,535,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 2,008,968,260 | 13,745,000 | 18.5269 | 10,843,535,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 1,995,223,260 | 30,190,000 | 18.4001 | 10,843,535,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 1,965,033,260 | 21,590,000 | 18.1217 | 10,843,535,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 1,943,443,260 | -2,870,000 | 17.9226 | 10,843,535,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 1,946,313,260 | 1,025,000 | 17.9491 | 10,843,535,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 1,945,288,260 | 4,825,000 | 17.9396 | 10,843,535,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 1,940,463,260 | -1,500,000 | 17.8951 | 10,843,535,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 1,941,963,260 | -1,690,000 | 17.9089 | 10,843,535,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 1,943,653,260 | 205,000 | 17.9245 | 10,843,535,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 1,943,448,260 | 895,000 | 17.9226 | 10,843,535,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 1,942,553,260 | -5,720,000 | 17.9144 | 10,843,535,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 1,948,273,260 | 760,000 | 17.9671 | 10,843,535,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 1,947,513,260 | -1,630,000 | 17.9601 | 10,843,535,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 1,949,143,260 | -35,320,000 | 17.9752 | 10,843,535,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 1,984,463,260 | 325,000 | 18.3009 | 10,843,535,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 1,984,138,260 | 4,060,000 | 18.2979 | 10,843,535,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 1,980,078,260 | 485,000 | 18.2604 | 10,843,535,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 1,979,593,260 | 5,590,000 | 18.2560 | 10,843,535,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 1,974,003,260 | 100,000 | 18.2044 | 10,843,535,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 1,973,903,260 | -6,665,000 | 18.2035 | 10,843,535,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 1,980,568,260 | 0 | 18.2650 | 10,843,535,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 1,980,568,260 | 640,000 | 18.2650 | 10,843,535,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 1,979,928,260 | 4,750,000 | 18.2591 | 10,843,535,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 1,975,178,260 | 5,150,000 | 18.2153 | 10,843,535,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 1,970,028,260 | -22,515,000 | 18.1678 | 10,843,535,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 1,992,543,260 | -15,255,000 | 18.3754 | 10,843,535,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 2,007,798,260 | 13,080,000 | 18.5161 | 10,843,535,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 1,994,718,260 | 2,745,000 | 18.3955 | 10,843,535,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 1,991,973,260 | 15,710,000 | 18.3701 | 10,843,535,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 1,976,263,260 | 34,095,000 | 18.2253 | 10,843,535,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 1,942,168,260 | 3,215,000 | 17.9108 | 10,843,535,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 1,938,953,260 | 2,460,000 | 17.8812 | 10,843,535,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 1,936,493,260 | -5,440,000 | 17.8585 | 10,843,535,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 1,941,933,260 | 1,335,000 | 17.9087 | 10,843,535,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 1,940,598,260 | -790,000 | 17.8964 | 10,843,535,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 1,941,388,260 | 720,000 | 17.9036 | 10,843,535,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 1,940,668,260 | 6,620,000 | 17.8970 | 10,843,535,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 1,934,048,260 | -7,530,000 | 17.8360 | 10,843,535,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 1,941,578,260 | 2,970,000 | 17.9054 | 10,843,535,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 1,938,608,260 | -2,235,000 | 17.8780 | 10,843,535,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 1,940,843,260 | 6,415,000 | 17.8986 | 10,843,535,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 1,934,428,260 | 6,755,000 | 17.8395 | 10,843,535,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 1,927,673,260 | 15,485,000 | 17.7772 | 10,843,535,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 1,912,188,260 | 16,635,000 | 17.6344 | 10,843,535,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 1,895,553,260 | 3,050,000 | 17.4810 | 10,843,535,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 1,892,503,260 | -1,855,000 | 17.4528 | 10,843,535,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 1,894,358,260 | 0 | 17.4699 | 10,843,535,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 1,894,358,260 | -510,000 | 17.4699 | 10,843,535,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 1,894,868,260 | -310,000 | 17.4746 | 10,843,535,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 1,895,178,260 | 1,430,000 | 17.4775 | 10,843,535,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 1,893,748,260 | 650,000 | 17.4643 | 10,843,535,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 1,893,098,260 | 2,390,000 | 17.4583 | 10,843,535,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 1,890,708,260 | 650,000 | 17.4363 | 10,843,535,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 1,890,058,260 | 3,370,000 | 17.4303 | 10,843,535,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 1,886,688,260 | 140,000 | 17.3992 | 10,843,535,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 1,886,548,260 | 1,265,000 | 17.3979 | 10,843,535,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 1,885,283,260 | 460,000 | 17.3862 | 10,843,535,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 1,884,823,260 | -230,000 | 17.3820 | 10,843,535,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 1,885,053,260 | -60,000 | 17.3841 | 10,843,535,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 1,885,113,260 | 1,680,000 | 17.3847 | 10,843,535,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 1,883,433,260 | -80,000 | 17.3692 | 10,843,535,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 1,883,513,260 | -50,000 | 17.3699 | 10,843,535,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 1,883,563,260 | 1,425,000 | 17.3704 | 10,843,535,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 1,882,138,260 | 85,000 | 17.3572 | 10,843,535,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 1,882,053,260 | -2,380,000 | 17.3565 | 10,843,535,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 1,884,433,260 | -290,000 | 17.3784 | 10,843,535,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 1,884,723,260 | 2,055,000 | 17.3811 | 10,843,535,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 1,882,668,260 | -1,780,000 | 17.3621 | 10,843,535,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 1,884,448,260 | 1,215,000 | 17.3785 | 10,843,535,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 1,883,233,260 | -870,000 | 17.3673 | 10,843,535,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 1,884,103,260 | -35,500 | 17.3754 | 10,843,535,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 1,884,138,760 | -5,195,000 | 17.3757 | 10,843,535,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 1,889,333,760 | -2,095,000 | 17.4236 | 10,843,535,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 1,891,428,760 | -4,735,000 | 17.4429 | 10,843,535,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 1,896,163,760 | -3,080,000 | 17.4866 | 10,843,535,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 1,899,243,760 | -19,140,000 | 17.5150 | 10,843,535,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 1,918,383,760 | -3,840,000 | 17.6915 | 10,843,535,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 1,922,223,760 | -17,445,000 | 17.7269 | 10,843,535,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 1,939,668,760 | -11,785,000 | 17.8878 | 10,843,535,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 1,951,453,760 | -3,525,000 | 17.9965 | 10,843,535,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 1,954,978,760 | -16,580,000 | 18.0290 | 10,843,535,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 1,971,558,760 | -6,630,000 | 18.1819 | 10,843,535,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 1,978,188,760 | 315,000 | 18.2430 | 10,843,535,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 1,977,873,760 | -1,635,000 | 18.2401 | 10,843,535,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 1,979,508,760 | -3,395,000 | 18.2552 | 10,843,535,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 1,982,903,760 | -1,830,000 | 18.2865 | 10,843,535,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 1,984,733,760 | 290,000 | 18.3034 | 10,843,535,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 1,984,443,760 | 400,000 | 18.3007 | 10,843,535,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 1,984,043,760 | 130,000,000 | 18.2970 | 10,843,535,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 1,854,043,760 | -80,000 | 17.0981 | 10,843,535,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 1,854,123,760 | 900,000 | 17.0989 | 10,843,535,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 1,853,223,760 | -1,780,000 | 17.0906 | 10,843,535,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 1,855,003,760 | 1,965,000 | 17.1070 | 10,843,535,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 1,853,038,760 | 1,745,000 | 17.0889 | 10,843,535,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 1,851,293,760 | 1,020,000 | 17.0728 | 10,843,535,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 1,850,273,760 | 1,145,000 | 17.0634 | 10,843,535,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 1,849,128,760 | 970,000 | 17.0528 | 10,843,535,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 1,848,158,760 | 30,000 | 17.0439 | 10,843,535,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 1,848,128,760 | 300,000 | 17.0436 | 10,843,535,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 1,847,828,760 | 150,000 | 17.0408 | 10,843,535,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 1,847,678,760 | -595,000 | 17.0395 | 10,843,535,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 1,848,273,760 | -410,000 | 17.0449 | 10,843,535,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 1,848,683,760 | 130,000 | 17.0487 | 10,843,535,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 1,848,553,760 | 30,000 | 17.0475 | 10,843,535,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 1,848,523,760 | 280,000 | 17.0472 | 10,843,535,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 1,848,243,760 | -305,000 | 17.0447 | 10,843,535,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 1,848,548,760 | -215,000 | 17.0475 | 10,843,535,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 1,848,763,760 | -1,300,000 | 17.0495 | 10,843,535,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 1,850,063,760 | -2,695,000 | 17.0614 | 10,843,535,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 1,852,758,760 | -1,370,000 | 17.0863 | 10,843,535,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 1,854,128,760 | 2,550,000 | 17.0989 | 10,843,535,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 1,851,578,760 | 2,500,000 | 17.0754 | 10,843,535,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 1,849,078,760 | -51,395,000 | 17.0524 | 10,843,535,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 1,900,473,760 | 0 | 17.5263 | 10,843,535,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 1,900,473,760 | 3,100,000 | 17.5263 | 10,843,535,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 1,897,373,760 | 1,400,000 | 17.4977 | 10,843,535,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 1,895,973,760 | -2,755,000 | 17.4848 | 10,843,535,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 1,898,728,760 | 275,000 | 17.5102 | 10,843,535,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 1,898,453,760 | 1,100,000 | 17.5077 | 10,843,535,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 1,897,353,760 | -1,000,000 | 17.4976 | 10,843,535,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 1,898,353,760 | 0 | 17.5068 | 10,843,535,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 1,898,353,760 | -1,600,000 | 17.5068 | 10,843,535,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 1,899,953,760 | 1,985,000 | 17.5215 | 10,843,535,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 1,897,968,760 | -780,000 | 17.5032 | 10,843,535,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 1,898,748,760 | 2,300,000 | 17.5104 | 10,843,535,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 1,896,448,760 | -600,000 | 17.4892 | 10,843,535,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 1,897,048,760 | 3,749,000 | 17.4947 | 10,843,535,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 1,893,299,760 | -500,000 | 17.4602 | 10,843,535,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 1,893,799,760 | -1,640,000 | 17.4648 | 10,843,535,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 1,895,439,760 | -380,000 | 17.4799 | 10,843,535,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 1,895,819,760 | -3,405,000 | 17.4834 | 10,843,535,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 1,899,224,760 | 3,100,000 | 17.5148 | 10,843,535,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 1,896,124,760 | -785,000 | 17.4862 | 10,843,535,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 1,896,909,760 | -80,000 | 17.4935 | 10,843,535,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 1,896,989,760 | -2,420,000 | 17.4942 | 10,843,535,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 1,899,409,760 | 4,750,000 | 17.5165 | 10,843,535,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 1,894,659,760 | 2,005,000 | 17.4727 | 10,843,535,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 1,892,654,760 | 1,155,000 | 17.4542 | 10,843,535,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 1,891,499,760 | -200,000 | 17.4436 | 10,843,535,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 1,891,699,760 | 870,000 | 17.4454 | 10,843,535,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 1,890,829,760 | 445,000 | 17.4374 | 10,843,535,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 1,890,384,760 | -375,000 | 17.4333 | 10,843,535,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 1,890,759,760 | -650,000 | 17.4367 | 10,843,535,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 1,891,409,760 | -635,000 | 17.4427 | 10,843,535,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 1,892,044,760 | 9,700,000 | 17.4486 | 10,843,535,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 1,882,344,760 | -8,244,100 | 17.3591 | 10,843,535,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 1,890,588,860 | -365,000 | 17.4352 | 10,843,535,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 1,890,953,860 | -1,045,000 | 17.4385 | 10,843,535,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 1,891,998,860 | -1,400,000 | 17.4482 | 10,843,535,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 1,893,398,860 | -885,000 | 17.4611 | 10,843,535,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 1,894,283,860 | -1,570,000 | 17.4692 | 10,843,535,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 1,895,853,860 | -61,420,000 | 17.4837 | 10,843,535,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 1,957,273,860 | -5,650,000 | 18.0501 | 10,843,535,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 1,962,923,860 | -1,520,000 | 18.1023 | 10,843,535,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 1,964,443,860 | -1,730,000 | 18.1163 | 10,843,535,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 1,966,173,860 | -570,000 | 18.1322 | 10,843,535,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 1,966,743,860 | -1,275,000 | 18.1375 | 10,843,535,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 1,968,018,860 | 1,420,000 | 18.1492 | 10,843,535,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 1,966,598,860 | -160,000 | 18.1361 | 10,843,535,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 1,966,758,860 | -405,000 | 18.1376 | 10,843,535,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 1,967,163,860 | 59,250,000 | 18.1414 | 10,843,535,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 1,907,913,860 | -1,355,000 | 17.5949 | 10,843,535,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 1,909,268,860 | 4,790,000 | 17.6074 | 10,843,535,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 1,904,478,860 | -735,000 | 17.5633 | 10,843,535,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 1,905,213,860 | 525,000 | 17.5700 | 10,843,535,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 1,904,688,860 | -7,410,000 | 17.5652 | 10,843,535,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 1,912,098,860 | -890,000 | 17.6335 | 10,843,535,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 1,912,988,860 | 1,260,000 | 17.6417 | 10,843,535,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 1,911,728,860 | -995,000 | 17.6301 | 10,843,535,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 1,912,723,860 | -95,000 | 17.6393 | 10,843,535,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 1,912,818,860 | -1,735,000 | 17.6402 | 10,843,535,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 1,914,553,860 | 0 | 17.6562 | 10,843,535,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 1,914,553,860 | -1,915,000 | 17.6562 | 10,843,535,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 1,916,468,860 | -1,985,700 | 17.6738 | 10,843,535,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 1,918,454,560 | 0 | 17.6922 | 10,843,535,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 1,918,454,560 | -3,535,000 | 17.6922 | 10,843,535,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 1,921,989,560 | -2,110,000 | 17.7248 | 10,843,535,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 1,924,099,560 | -1,245,000 | 17.7442 | 10,843,535,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 1,925,344,560 | 305,000 | 17.7557 | 10,843,535,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 1,925,039,560 | -2,200,000 | 17.7529 | 10,843,535,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 1,927,239,560 | -2,805,000 | 17.7732 | 10,843,535,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 1,930,044,560 | -135,000 | 17.7990 | 10,843,535,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 1,930,179,560 | -6,190,000 | 17.8003 | 10,843,535,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 1,936,369,560 | 1,350,000 | 17.8574 | 10,843,535,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 1,935,019,560 | 1,455,000 | 17.8449 | 10,843,535,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 1,933,564,560 | -25,000 | 17.8315 | 10,843,535,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 1,933,589,560 | 1,515,000 | 17.8317 | 10,843,535,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 1,932,074,560 | 1,330,000 | 17.8178 | 10,843,535,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 1,930,744,560 | -1,170,000 | 17.8055 | 10,843,535,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 1,931,914,560 | -20,000 | 17.8163 | 10,843,535,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 1,931,934,560 | 0 | 17.8165 | 10,843,535,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 1,931,934,560 | 2,050,000 | 17.8165 | 10,843,535,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 1,929,884,560 | -20,000 | 17.7976 | 10,843,535,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 1,929,904,560 | -1,636,164 | 17.7977 | 10,843,535,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 1,931,540,724 | -2,828,836 | 17.8128 | 10,843,535,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 1,934,369,560 | 0 | 17.8389 | 10,843,535,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 1,934,369,560 | 37,750,000 | 17.8389 | 10,843,535,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 1,896,619,560 | 690,000 | 17.4908 | 10,843,535,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 1,895,929,560 | 785,000 | 17.4844 | 10,843,535,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 1,895,144,560 | 2,525,000 | 17.4772 | 10,843,535,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 1,892,619,560 | -1,470,000 | 17.4539 | 10,843,535,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 1,894,089,560 | 273,050 | 17.4675 | 10,843,535,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 1,893,816,510 | 2,165,000 | 17.4649 | 10,843,535,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 1,891,651,510 | -2,165,000 | 17.4450 | 10,843,535,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 1,893,816,510 | 4,830,000 | 17.4649 | 10,843,535,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 1,888,986,510 | -10,225,000 | 17.4204 | 10,843,535,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 1,899,211,510 | 55,000 | 17.5147 | 10,843,535,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 1,899,156,510 | -4,550,000 | 17.5142 | 10,843,535,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 1,903,706,510 | -3,015,000 | 17.5561 | 10,843,535,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 1,906,721,510 | -925,000 | 17.5839 | 10,843,535,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 1,907,646,510 | -1,755,000 | 17.5925 | 10,843,535,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 1,909,401,510 | -1,035,000 | 17.6087 | 10,843,535,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 1,910,436,510 | 45,000 | 17.6182 | 10,843,535,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 1,910,391,510 | 240,000 | 17.6178 | 10,843,535,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 1,910,151,510 | -275,000 | 17.6156 | 10,843,535,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 1,910,426,510 | 1,885,000 | 17.6181 | 10,843,535,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 1,908,541,510 | -1,035,000 | 17.6007 | 10,843,535,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 1,909,576,510 | 1,784,100 | 17.6103 | 10,843,535,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 1,907,792,410 | -205,000 | 17.5938 | 10,843,535,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 1,907,997,410 | 5,150,000 | 17.5957 | 10,843,535,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 1,902,847,410 | 2,670,000 | 17.5482 | 10,843,535,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 1,900,177,410 | 4,370,000 | 17.5236 | 10,843,535,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 1,895,807,410 | -13,570,000 | 17.4833 | 10,843,535,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 1,909,377,410 | -4,095,000 | 17.6084 | 10,843,535,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 1,913,472,410 | -3,150,000 | 17.6462 | 10,843,535,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 1,916,622,410 | -1,180,000 | 17.6753 | 10,843,535,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 1,917,802,410 | 435,000 | 17.6861 | 10,843,535,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 1,917,367,410 | -1,630,000 | 17.6821 | 10,843,535,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 1,918,997,410 | -335,000 | 17.6972 | 10,843,535,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 1,919,332,410 | 6,310,000 | 17.7002 | 10,843,535,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 1,913,022,410 | -5,030,000 | 17.6421 | 10,843,535,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 1,918,052,410 | 4,420,000 | 17.6884 | 10,843,535,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 1,913,632,410 | -8,785,000 | 17.6477 | 10,843,535,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 1,922,417,410 | -17,093,077 | 17.7287 | 10,843,535,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 1,939,510,487 | 710,000 | 17.8863 | 10,843,535,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 1,938,800,487 | -560,000 | 17.8798 | 10,843,535,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 1,939,360,487 | -7,963,000 | 17.8849 | 10,843,535,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 1,947,323,487 | -8,140,000 | 17.9584 | 10,843,535,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 1,955,463,487 | -26,725,000 | 18.0335 | 10,843,535,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 1,982,188,487 | -12,270,000 | 18.2799 | 10,843,535,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 1,994,458,487 | -3,180,000 | 18.3931 | 10,843,535,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 1,997,638,487 | -1,510,000 | 18.4224 | 10,843,535,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 1,999,148,487 | -1,355,000 | 18.4363 | 10,843,535,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 2,000,503,487 | -7,865,000 | 18.4488 | 10,843,535,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 2,008,368,487 | -5,625,000 | 18.5213 | 10,843,535,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 2,013,993,487 | -1,630,000 | 18.5732 | 10,843,535,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 2,015,623,487 | -1,220,000 | 18.5883 | 10,843,535,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 2,016,843,487 | 50,000 | 18.5995 | 10,843,535,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 2,016,793,487 | -430,000 | 18.5990 | 10,843,535,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 2,017,223,487 | 50,000 | 18.6030 | 10,843,535,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 2,017,173,487 | -2,535,000 | 18.6025 | 10,843,535,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 2,019,708,487 | -1,310,000 | 18.6259 | 10,843,535,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 2,021,018,487 | -1,150,000 | 18.6380 | 10,843,535,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 2,022,168,487 | -5,280,000 | 18.6486 | 10,843,535,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 2,027,448,487 | 210,000 | 18.6973 | 10,843,535,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 2,027,238,487 | -880,000 | 18.6954 | 10,843,535,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 2,028,118,487 | -1,470,000 | 18.7035 | 10,843,535,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 2,029,588,487 | -2,310,000 | 18.7170 | 10,843,535,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 2,031,898,487 | -3,005,000 | 18.7383 | 10,843,535,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 2,034,903,487 | -4,520,000 | 18.7661 | 10,843,535,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 2,039,423,487 | -3,160,000 | 18.8077 | 10,843,535,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 2,042,583,487 | 110,965,000 | 18.8369 | 10,843,535,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 1,931,618,487 | -3,185,000 | 17.8135 | 10,843,535,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 1,934,803,487 | -15,190,000 | 17.8429 | 10,843,535,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 1,949,993,487 | -2,540,000 | 17.9830 | 10,843,535,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 1,952,533,487 | -720,000 | 18.0064 | 10,843,535,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 1,953,253,487 | -5,905,000 | 18.0131 | 10,843,535,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 1,959,158,487 | -70,000 | 18.0675 | 10,843,535,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 1,959,228,487 | -2,345,000 | 18.0682 | 10,843,535,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 1,961,573,487 | 290,000 | 18.0898 | 10,843,535,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 1,961,283,487 | -110,000 | 18.0871 | 10,843,535,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 1,961,393,487 | -350,000 | 18.0881 | 10,843,535,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 1,961,743,487 | -5,180,000 | 18.0914 | 10,843,535,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 1,966,923,487 | -525,000 | 18.1391 | 10,843,535,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 1,967,448,487 | -4,570,000 | 18.1440 | 10,843,535,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 1,972,018,487 | -655,000 | 18.1861 | 10,843,535,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 1,972,673,487 | -480,000 | 18.1922 | 10,843,535,000 | 2012-06-30 |
| 3309 | 2012-07-27 | 1,973,153,487 | 1,280,000 | 18.1966 | 10,843,535,000 | 2012-06-30 |
| 3310 | 2012-07-26 | 1,971,873,487 | 310,000 | 18.1848 | 10,843,535,000 | 2012-06-30 |
| 3311 | 2012-07-25 | 1,971,563,487 | 0 | 18.1819 | 10,843,535,000 | 2012-06-30 |
| 3312 | 2012-07-24 | 1,971,563,487 | 1,025,000 | 18.1819 | 10,843,535,000 | 2012-06-30 |
| 3313 | 2012-07-23 | 1,970,538,487 | -710,000 | 18.1725 | 10,843,535,000 | 2012-06-30 |
| 3314 | 2012-07-20 | 1,971,248,487 | -384,480,000 | 18.1790 | 10,843,535,000 | 2012-06-30 |
| 3315 | 2012-07-19 | 2,355,728,487 | -45,000 | 21.7247 | 10,843,535,000 | 2012-06-30 |
| 3316 | 2012-07-18 | 2,355,773,487 | 230,270,000 | 21.7251 | 10,843,535,000 | 2012-06-30 |
| 3317 | 2012-07-17 | 2,125,503,487 | 710,000 | 19.6016 | 10,843,535,000 | 2012-06-30 |
| 3318 | 2012-07-16 | 2,124,793,487 | 370,000 | 19.5950 | 10,843,535,000 | 2012-06-30 |
| 3319 | 2012-07-13 | 2,124,423,487 | 465,000 | 19.5916 | 10,843,535,000 | 2012-06-30 |
| 3320 | 2012-07-12 | 2,123,958,487 | 290,000 | 19.5873 | 10,843,535,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 2,123,668,487 | -40,000 | 19.5847 | 10,843,535,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 2,123,708,487 | 540,000 | 19.5850 | 10,843,535,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 2,123,168,487 | -5,000 | 19.5800 | 10,843,535,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 2,123,173,487 | 33,125,000 | 19.5801 | 10,843,535,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 2,090,048,487 | 1,005,000 | 19.2746 | 10,843,535,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 2,089,043,487 | -820,000 | 19.2653 | 10,843,535,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 2,089,863,487 | 385,135,000 | 19.2729 | 10,843,535,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 1,704,728,487 | 1,450,000 | 15.7212 | 10,843,535,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 1,703,278,487 | -35,000 | 15.7078 | 10,843,535,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 1,703,313,487 | 1,045,000 | 15.7081 | 10,843,535,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 1,702,268,487 | 335,000 | 15.6985 | 10,843,535,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 1,701,933,487 | -3,230,000 | 15.6954 | 10,843,535,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 1,705,163,487 | 3,675,000 | 15.7252 | 10,843,535,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 1,701,488,487 | -975,000 | 15.6913 | 10,843,535,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 1,702,463,487 | 560,000 | 15.7003 | 10,843,535,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 1,701,903,487 | -80,000 | 15.6951 | 10,843,535,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 1,701,983,487 | 3,130,000 | 15.6958 | 10,843,535,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 1,698,853,487 | -645,000 | 15.6670 | 10,843,535,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 1,699,498,487 | 1,310,000 | 15.6729 | 10,843,535,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 1,698,188,487 | -8,470,800 | 15.6608 | 10,843,535,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 1,706,659,287 | 3,575,000 | 15.7390 | 10,843,535,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 1,703,084,287 | 1,905,000 | 15.7060 | 10,843,535,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 1,701,179,287 | -2,140,000 | 15.6884 | 10,843,535,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 1,703,319,287 | 280,000 | 15.7082 | 10,843,535,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 1,703,039,287 | -575,000 | 15.7056 | 10,843,535,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 1,703,614,287 | -610,000 | 15.7109 | 10,843,535,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 1,704,224,287 | 15,005,000 | 15.7165 | 10,843,535,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 1,689,219,287 | 605,000 | 15.5781 | 10,843,535,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 1,688,614,287 | -270,000 | 15.5725 | 10,843,535,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 1,688,884,287 | 650,000 | 15.5750 | 10,843,535,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 1,688,234,287 | 58,935,000 | 15.5690 | 10,843,535,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 1,629,299,287 | -1,870,000 | 15.0255 | 10,843,535,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 1,631,169,287 | -640,000 | 15.0428 | 10,843,535,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 1,631,809,287 | -580,000 | 15.0487 | 10,843,535,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 1,632,389,287 | -1,000,000 | 15.0540 | 10,843,535,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 1,633,389,287 | -2,052,500 | 15.0633 | 10,843,535,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 1,635,441,787 | -5,000 | 15.0822 | 10,843,535,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 1,635,446,787 | -65,000 | 15.0822 | 10,843,535,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 1,635,511,787 | -715,000 | 15.0828 | 10,843,535,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 1,636,226,787 | 1,015,000 | 15.0894 | 10,843,535,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 1,635,211,787 | -130,000 | 15.0801 | 10,843,535,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 1,635,341,787 | 295,000 | 15.0813 | 10,843,535,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 1,635,046,787 | -915,000 | 15.0785 | 10,843,535,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 1,635,961,787 | 1,390,000 | 15.0870 | 10,843,535,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 1,634,571,787 | 1,010,000 | 15.0742 | 10,843,535,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 1,633,561,787 | 265,000 | 15.0648 | 10,843,535,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 1,633,296,787 | -1,590,000 | 15.0624 | 10,843,535,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 1,634,886,787 | -2,770,000 | 15.0771 | 10,843,535,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 1,637,656,787 | 1,270,000 | 15.1026 | 10,843,535,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 1,636,386,787 | -35,000 | 15.0909 | 10,843,535,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 1,636,421,787 | -465,000 | 15.0912 | 10,843,535,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 1,636,886,787 | -740,000 | 15.0955 | 10,843,535,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 1,637,626,787 | 1,670,000 | 15.1023 | 10,843,535,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 1,635,956,787 | 700,000 | 15.0869 | 10,843,535,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 1,635,256,787 | 3,755,000 | 15.0805 | 10,843,535,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 1,631,501,787 | 7,265,000 | 15.0458 | 10,843,535,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 1,624,236,787 | 5,730,000 | 14.9788 | 10,843,535,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 1,618,506,787 | 27,200,000 | 14.9260 | 10,843,535,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 1,591,306,787 | 1,514,280 | 14.6752 | 10,843,535,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 1,589,792,507 | 1,080,000 | 14.6612 | 10,843,535,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 1,588,712,507 | 2,505,000 | 14.6512 | 10,843,535,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 1,586,207,507 | 1,120,000 | 14.6281 | 10,843,535,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 1,585,087,507 | -245,000 | 14.6178 | 10,843,535,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 1,585,332,507 | 3,100,000 | 14.6201 | 10,843,535,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 1,582,232,507 | 7,205,000 | 14.5915 | 10,843,535,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 1,575,027,507 | -875,000 | 14.5250 | 10,843,535,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 1,575,902,507 | 1,485,000 | 14.5331 | 10,843,535,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 1,574,417,507 | -1,010,000 | 14.5194 | 10,843,535,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 1,575,427,507 | 1,730,000 | 14.5287 | 10,843,535,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 1,573,697,507 | -375,000 | 14.5128 | 10,843,535,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 1,574,072,507 | -290,000 | 14.5162 | 10,843,535,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 1,574,362,507 | -2,705,000 | 14.5189 | 10,843,535,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 1,577,067,507 | -300,000 | 14.5439 | 10,843,535,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 1,577,367,507 | -45,000 | 14.5466 | 10,843,535,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 1,577,412,507 | -2,115,000 | 14.5470 | 10,843,535,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 1,579,527,507 | -205,000 | 14.5665 | 10,843,535,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 1,579,732,507 | -1,000,000 | 14.5684 | 10,843,535,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 1,580,732,507 | -1,315,000 | 14.5776 | 10,843,535,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 1,582,047,507 | 9,990,000 | 14.5898 | 10,843,535,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 1,572,057,507 | 3,935,000 | 14.4976 | 10,843,535,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 1,568,122,507 | 4,815,000 | 14.4614 | 10,843,535,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 1,563,307,507 | 2,385,000 | 14.4170 | 10,843,535,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 1,560,922,507 | -2,255,000 | 14.3950 | 10,843,535,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 1,563,177,507 | 1,385,000 | 14.4158 | 10,843,535,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 1,561,792,507 | 298,000 | 14.4030 | 10,843,535,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 1,561,494,507 | 1,840,000 | 14.4002 | 10,843,535,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 1,559,654,507 | -555,000 | 14.3833 | 10,843,535,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 1,560,209,507 | -7,280,000 | 14.3884 | 10,843,535,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 1,567,489,507 | 1,325,000 | 14.4555 | 10,843,535,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 1,566,164,507 | 1,720,000 | 14.4433 | 10,843,535,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 1,564,444,507 | -2,950,000 | 14.4274 | 10,843,535,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 1,567,394,507 | -5,080,000 | 14.4546 | 10,843,535,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 1,572,474,507 | 9,970,000 | 14.5015 | 10,843,535,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 1,562,504,507 | 7,560,000 | 14.4095 | 10,843,535,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 1,554,944,507 | -940,000 | 14.3398 | 10,843,535,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 1,555,884,507 | -4,170,000 | 14.3485 | 10,843,535,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 1,560,054,507 | 17,025,000 | 14.3870 | 10,843,535,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 1,543,029,507 | -375,000 | 14.2299 | 10,843,535,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 1,543,404,507 | -110,000 | 14.2334 | 10,843,535,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 1,543,514,507 | 3,510,000 | 14.2344 | 10,843,535,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 1,540,004,507 | 875,000 | 14.2021 | 10,843,535,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 1,539,129,507 | -1,700,000 | 14.1940 | 10,843,535,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 1,540,829,507 | 6,200,000 | 14.2097 | 10,843,535,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 1,534,629,507 | 5,180,000 | 14.1525 | 10,843,535,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 1,529,449,507 | 5,690,000 | 14.1047 | 10,843,535,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 1,523,759,507 | 3,585,000 | 14.0522 | 10,843,535,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 1,520,174,507 | 1,270,000 | 14.0192 | 10,843,535,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 1,518,904,507 | -2,035,000 | 14.0075 | 10,843,535,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 1,520,939,507 | -2,450,000 | 14.0262 | 10,843,535,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 1,523,389,507 | -225,000 | 14.0488 | 10,843,535,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 1,523,614,507 | -1,175,000 | 14.0509 | 10,843,535,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 1,524,789,507 | -1,315,000 | 14.0617 | 10,843,535,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 1,526,104,507 | -3,360,000 | 14.0739 | 10,843,535,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 1,529,464,507 | 1,010,000 | 14.1049 | 10,843,535,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 1,528,454,507 | -5,985,000 | 14.0955 | 10,843,535,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 1,534,439,507 | 340,000 | 14.1507 | 10,843,535,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 1,534,099,507 | -70,000 | 14.1476 | 10,843,535,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 1,534,169,507 | 26,140,000 | 14.1482 | 10,843,535,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 1,508,029,507 | 255,000 | 13.9072 | 10,843,535,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 1,507,774,507 | 1,580,000 | 13.9048 | 10,843,535,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 1,506,194,507 | 20,125,000 | 13.8903 | 10,843,535,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 1,486,069,507 | 6,375,000 | 13.7047 | 10,843,535,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 1,479,694,507 | 21,340,000 | 13.6459 | 10,843,535,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 1,458,354,507 | -1,525,000 | 13.4491 | 10,843,535,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 1,459,879,507 | 1,360,000 | 13.4631 | 10,843,535,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 1,458,519,507 | 10,450,000 | 13.4506 | 10,843,535,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 1,448,069,507 | 2,090,000 | 13.3542 | 10,843,535,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 1,445,979,507 | -130,000 | 13.3349 | 10,843,535,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 1,446,109,507 | 2,100,000 | 13.3361 | 10,843,535,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 1,444,009,507 | -2,470,000 | 13.3168 | 10,843,535,000 | 2011-12-13 |
| 3451 | 2011-12-29 | 1,446,479,507 | 4,800,000 | 13.3396 | 10,843,535,000 | 2011-12-13 |
| 3452 | 2011-12-28 | 1,441,679,507 | -890,000 | 13.2953 | 10,843,535,000 | 2011-12-13 |
| 3453 | 2011-12-23 | 1,442,569,507 | -4,715,000 | 13.3035 | 10,843,535,000 | 2011-12-13 |
| 3454 | 2011-12-22 | 1,447,284,507 | -11,010,000 | 13.3470 | 10,843,535,000 | 2011-12-13 |
| 3455 | 2011-12-21 | 1,458,294,507 | -23,680,000 | 13.4485 | 10,843,535,000 | 2011-12-13 |
| 3456 | 2011-12-20 | 1,481,974,507 | 740,000 | 13.6669 | 10,843,535,000 | 2011-12-13 |
| 3457 | 2011-12-19 | 1,481,234,507 | -1,340,000 | 13.6601 | 10,843,535,000 | 2011-12-13 |
| 3458 | 2011-12-16 | 1,482,574,507 | -345,000 | 13.6724 | 10,843,535,000 | 2011-12-13 |
| 3459 | 2011-12-15 | 1,482,919,507 | 2,680,000 | 13.6756 | 10,843,535,000 | 2011-12-13 |
| 3460 | 2011-12-14 | 1,480,239,507 | 1,310,000 | 13.6509 | 10,843,535,000 | 2011-12-13 |
| 3461 | 2011-12-13 | 1,478,929,507 | -3,500,000 | 13.6388 | 10,843,535,000 | 2011-12-13 |
| 3462 | 2011-12-12 | 1,482,429,507 | 1,000,000 | 15.6047 | 9,499,908,467 | 2011-12-09 |
| 3463 | 2011-12-09 | 1,481,429,507 | 370,000 | 15.5941 | 9,499,908,467 | 2011-12-09 |
| 3464 | 2011-12-08 | 1,481,059,507 | 3,220,000 | 16.6413 | 8,899,908,467 | 2011-11-30 |
| 3465 | 2011-12-07 | 1,477,839,507 | -4,265,000 | 16.6051 | 8,899,908,467 | 2011-11-30 |
| 3466 | 2011-12-06 | 1,482,104,507 | 5,630,000 | 16.6530 | 8,899,908,467 | 2011-11-30 |
| 3467 | 2011-12-05 | 1,476,474,507 | -30,000 | 16.5898 | 8,899,908,467 | 2011-11-30 |
| 3468 | 2011-12-02 | 1,476,504,507 | 2,980,000 | 16.5901 | 8,899,908,467 | 2011-11-30 |
| 3469 | 2011-12-01 | 1,473,524,507 | 3,320,000 | 16.5566 | 8,899,908,467 | 2011-11-30 |
| 3470 | 2011-11-30 | 1,470,204,507 | 2,365,000 | 16.5193 | 8,899,908,467 | 2011-11-30 |
| 3471 | 2011-11-29 | 1,467,839,507 | -6,545,000 | 16.4927 | 8,899,908,467 | 2011-11-29 |
| 3472 | 2011-11-28 | 1,474,384,507 | -2,865,000 | 18.5367 | 7,953,888,660 | 2011-10-31 |
| 3473 | 2011-11-25 | 1,477,249,507 | -7,790,000 | 18.5727 | 7,953,888,660 | 2011-10-31 |
| 3474 | 2011-11-24 | 1,485,039,507 | -3,400,000 | 18.6706 | 7,953,888,660 | 2011-10-31 |
| 3475 | 2011-11-23 | 1,488,439,507 | 2,295,000 | 18.7134 | 7,953,888,660 | 2011-10-31 |
| 3476 | 2011-11-22 | 1,486,144,507 | 6,820,000 | 18.6845 | 7,953,888,660 | 2011-10-31 |
| 3477 | 2011-11-21 | 1,479,324,507 | -13,430,000 | 18.5988 | 7,953,888,660 | 2011-10-31 |
| 3478 | 2011-11-18 | 1,492,754,507 | 7,600,000 | 18.7676 | 7,953,888,660 | 2011-10-31 |
| 3479 | 2011-11-17 | 1,485,154,507 | 7,530,000 | 18.6721 | 7,953,888,660 | 2011-10-31 |
| 3480 | 2011-11-16 | 1,477,624,507 | 4,505,000 | 18.5774 | 7,953,888,660 | 2011-10-31 |
| 3481 | 2011-11-15 | 1,473,119,507 | 6,665,000 | 18.5207 | 7,953,888,660 | 2011-10-31 |
| 3482 | 2011-11-14 | 1,466,454,507 | 2,100,000 | 18.4370 | 7,953,888,660 | 2011-10-31 |
| 3483 | 2011-11-11 | 1,464,354,507 | 6,585,000 | 18.4105 | 7,953,888,660 | 2011-10-31 |
| 3484 | 2011-11-10 | 1,457,769,507 | 9,555,000 | 18.3278 | 7,953,888,660 | 2011-10-31 |
| 3485 | 2011-11-09 | 1,448,214,507 | 111,200,000 | 18.2076 | 7,953,888,660 | 2011-10-31 |
| 3486 | 2011-11-08 | 1,337,014,507 | -22,890,000 | 16.8096 | 7,953,888,660 | 2011-10-31 |
| 3487 | 2011-11-07 | 1,359,904,507 | 34,170,000 | 17.0974 | 7,953,888,660 | 2011-10-31 |
| 3488 | 2011-11-04 | 1,325,734,507 | 4,590,000 | 16.6678 | 7,953,888,660 | 2011-10-31 |
| 3489 | 2011-11-03 | 1,321,144,507 | -645,000 | 16.6100 | 7,953,888,660 | 2011-10-31 |
| 3490 | 2011-11-02 | 1,321,789,507 | 33,995,000 | 16.6182 | 7,953,888,660 | 2011-10-31 |
| 3491 | 2011-11-01 | 1,287,794,507 | 21,310,000 | 16.1908 | 7,953,888,660 | 2011-10-31 |
| 3492 | 2011-10-31 | 1,266,484,507 | -8,775,000 | 15.9228 | 7,953,888,660 | 2011-10-31 |
| 3493 | 2011-10-28 | 1,275,259,507 | -28,215,000 | 16.0332 | 7,953,888,660 | 2011-10-26 |
| 3494 | 2011-10-27 | 1,303,474,507 | 2,770,000 | 16.3879 | 7,953,888,660 | 2011-10-26 |
| 3495 | 2011-10-26 | 1,300,704,507 | -130,000 | 16.3531 | 7,953,888,660 | 2011-10-26 |
| 3496 | 2011-10-25 | 1,300,834,507 | 2,485,000 | 16.6266 | 7,823,813,800 | 2011-09-30 |
| 3497 | 2011-10-24 | 1,298,349,507 | -1,030,000 | 16.5948 | 7,823,813,800 | 2011-09-30 |
| 3498 | 2011-10-21 | 1,299,379,507 | 3,715,000 | 16.6080 | 7,823,813,800 | 2011-09-30 |
| 3499 | 2011-10-20 | 1,295,664,507 | 22,185,000 | 16.5605 | 7,823,813,800 | 2011-09-30 |
| 3500 | 2011-10-19 | 1,273,479,507 | 19,010,000 | 16.2770 | 7,823,813,800 | 2011-09-30 |
| 3501 | 2011-10-18 | 1,254,469,507 | 4,930,000 | 16.0340 | 7,823,813,800 | 2011-09-30 |
| 3502 | 2011-10-17 | 1,249,539,507 | 6,875,000 | 15.9710 | 7,823,813,800 | 2011-09-30 |
| 3503 | 2011-10-14 | 1,242,664,507 | 8,990,000 | 15.8831 | 7,823,813,800 | 2011-09-30 |
| 3504 | 2011-10-13 | 1,233,674,507 | 6,800,000 | 15.7682 | 7,823,813,800 | 2011-09-30 |
| 3505 | 2011-10-12 | 1,226,874,507 | 338,500 | 15.6813 | 7,823,813,800 | 2011-09-30 |
| 3506 | 2011-10-11 | 1,226,536,007 | 2,255,000 | 15.6770 | 7,823,813,800 | 2011-09-30 |
| 3507 | 2011-10-10 | 1,224,281,007 | 1,170,000 | 15.6481 | 7,823,813,800 | 2011-09-30 |
| 3508 | 2011-10-07 | 1,223,111,007 | -485,000 | 15.6332 | 7,823,813,800 | 2011-09-30 |
| 3509 | 2011-10-06 | 1,223,596,007 | -69,160,000 | 15.6394 | 7,823,813,800 | 2011-09-30 |
| 3510 | 2011-10-04 | 1,292,756,007 | 1,130,000 | 16.5233 | 7,823,813,800 | 2011-09-30 |
| 3511 | 2011-10-03 | 1,291,626,007 | 4,095,000 | 16.5089 | 7,823,813,800 | 2011-09-30 |
| 3512 | 2011-09-30 | 1,287,531,007 | 6,250,000 | 16.4566 | 7,823,813,800 | 2011-09-30 |
| 3513 | 2011-09-29 | 1,281,281,007 | 0 | 16.3767 | 7,823,813,800 | 2011-08-31 |
| 3514 | 2011-09-28 | 1,281,281,007 | 3,395,000 | 16.3767 | 7,823,813,800 | 2011-08-31 |
| 3515 | 2011-09-27 | 1,277,886,007 | 1,800,000 | 16.3333 | 7,823,813,800 | 2011-08-31 |
| 3516 | 2011-09-26 | 1,276,086,007 | -1,860,000 | 16.3103 | 7,823,813,800 | 2011-08-31 |
| 3517 | 2011-09-23 | 1,277,946,007 | 640,000 | 16.3341 | 7,823,813,800 | 2011-08-31 |
| 3518 | 2011-09-22 | 1,277,306,007 | -5,140,000 | 16.3259 | 7,823,813,800 | 2011-08-31 |
| 3519 | 2011-09-21 | 1,282,446,007 | -3,550,000 | 16.3916 | 7,823,813,800 | 2011-08-31 |
| 3520 | 2011-09-20 | 1,285,996,007 | 1,600,000 | 16.4369 | 7,823,813,800 | 2011-08-31 |
| 3521 | 2011-09-19 | 1,284,396,007 | 76,933,077 | 16.4165 | 7,823,813,800 | 2011-08-31 |
| 3522 | 2011-09-16 | 1,207,462,930 | -48,350,000 | 15.4332 | 7,823,813,800 | 2011-08-31 |
| 3523 | 2011-09-15 | 1,255,812,930 | -630,000 | 16.0512 | 7,823,813,800 | 2011-08-31 |
| 3524 | 2011-09-14 | 1,256,442,930 | 610,000 | 16.0592 | 7,823,813,800 | 2011-08-31 |
| 3525 | 2011-09-12 | 1,255,832,930 | 775,000 | 16.0514 | 7,823,813,800 | 2011-08-31 |
| 3526 | 2011-09-09 | 1,255,057,930 | -725,000 | 16.0415 | 7,823,813,800 | 2011-08-31 |
| 3527 | 2011-09-08 | 1,255,782,930 | 70,100,000 | 16.0508 | 7,823,813,800 | 2011-08-31 |
| 3528 | 2011-09-07 | 1,185,682,930 | -50,000 | 15.1548 | 7,823,813,800 | 2011-08-31 |
| 3529 | 2011-09-06 | 1,185,732,930 | 1,030,000 | 15.1554 | 7,823,813,800 | 2011-08-31 |
| 3530 | 2011-09-05 | 1,184,702,930 | -3,585,000 | 15.1423 | 7,823,813,800 | 2011-08-31 |
| 3531 | 2011-09-02 | 1,188,287,930 | -3,320,000 | 15.1881 | 7,823,813,800 | 2011-08-31 |
| 3532 | 2011-09-01 | 1,191,607,930 | 350,000 | 15.2305 | 7,823,813,800 | 2011-08-31 |
| 3533 | 2011-08-31 | 1,191,257,930 | 420,000 | 15.2261 | 7,823,813,800 | 2011-08-31 |
| 3534 | 2011-08-30 | 1,190,837,930 | 2,030,000 | 15.2207 | 7,823,813,800 | 2011-08-05 |
| 3535 | 2011-08-29 | 1,188,807,930 | 1,905,000 | 15.1947 | 7,823,813,800 | 2011-08-05 |
| 3536 | 2011-08-26 | 1,186,902,930 | 418,285 | 15.1704 | 7,823,813,800 | 2011-08-05 |
| 3537 | 2011-08-25 | 1,186,484,645 | -17,124,535 | 15.1650 | 7,823,813,800 | 2011-08-05 |
| 3538 | 2011-08-24 | 1,203,609,180 | -1,110,000 | 15.3839 | 7,823,813,800 | 2011-08-05 |
| 3539 | 2011-08-23 | 1,204,719,180 | 12,300,000 | 15.3981 | 7,823,813,800 | 2011-08-05 |
| 3540 | 2011-08-22 | 1,192,419,180 | 2,210,000 | 15.2409 | 7,823,813,800 | 2011-08-05 |
| 3541 | 2011-08-19 | 1,190,209,180 | -150,000 | 15.2126 | 7,823,813,800 | 2011-08-05 |
| 3542 | 2011-08-18 | 1,190,359,180 | 155,000 | 15.2146 | 7,823,813,800 | 2011-08-05 |
| 3543 | 2011-08-17 | 1,190,204,180 | -545,000 | 15.2126 | 7,823,813,800 | 2011-08-05 |
| 3544 | 2011-08-16 | 1,190,749,180 | 5,125,000 | 15.2195 | 7,823,813,800 | 2011-08-05 |
| 3545 | 2011-08-15 | 1,185,624,180 | 1,215,000 | 15.1540 | 7,823,813,800 | 2011-08-05 |
| 3546 | 2011-08-12 | 1,184,409,180 | 275,000 | 15.1385 | 7,823,813,800 | 2011-08-05 |
| 3547 | 2011-08-11 | 1,184,134,180 | -3,230,000 | 15.1350 | 7,823,813,800 | 2011-08-05 |
| 3548 | 2011-08-10 | 1,187,364,180 | -4,175,000 | 15.1763 | 7,823,813,800 | 2011-08-05 |
| 3549 | 2011-08-09 | 1,191,539,180 | 5,535,000 | 15.2296 | 7,823,813,800 | 2011-08-05 |
| 3550 | 2011-08-08 | 1,186,004,180 | -360,000 | 15.1589 | 7,823,813,800 | 2011-08-05 |
| 3551 | 2011-08-05 | 1,186,364,180 | 1,735,000 | 15.1635 | 7,823,813,800 | 2011-08-05 |
| 3552 | 2011-08-04 | 1,184,629,180 | 2,175,000 | 17.0602 | 6,943,813,800 | 2011-07-31 |
| 3553 | 2011-08-03 | 1,182,454,180 | 405,000 | 17.0289 | 6,943,813,800 | 2011-07-31 |
| 3554 | 2011-08-02 | 1,182,049,180 | -1,200,000 | 17.0231 | 6,943,813,800 | 2011-07-31 |
| 3555 | 2011-08-01 | 1,183,249,180 | 10,045,000 | 17.0403 | 6,943,813,800 | 2011-07-31 |
| 3556 | 2011-07-29 | 1,173,204,180 | 11,580,000 | 16.8957 | 6,943,813,800 | 2011-07-20 |
| 3557 | 2011-07-28 | 1,161,624,180 | 1,990,000 | 16.7289 | 6,943,813,800 | 2011-07-20 |
| 3558 | 2011-07-27 | 1,159,634,180 | 23,245,000 | 16.7002 | 6,943,813,800 | 2011-07-20 |
| 3559 | 2011-07-26 | 1,136,389,180 | 20,610,000 | 16.3655 | 6,943,813,800 | 2011-07-20 |
| 3560 | 2011-07-25 | 1,115,779,180 | 315,000 | 16.0687 | 6,943,813,800 | 2011-07-20 |
| 3561 | 2011-07-22 | 1,115,464,180 | 1,220,000 | 16.0641 | 6,943,813,800 | 2011-07-20 |
| 3562 | 2011-07-21 | 1,114,244,180 | -3,390,000 | 16.0466 | 6,943,813,800 | 2011-07-20 |
| 3563 | 2011-07-20 | 1,117,634,180 | 10,820,000 | 16.0954 | 6,943,813,800 | 2011-07-20 |
| 3564 | 2011-07-19 | 1,106,814,180 | 2,385,000 | 21.5174 | 5,143,813,800 | 2011-06-30 |
| 3565 | 2011-07-18 | 1,104,429,180 | 8,410,000 | 21.4710 | 5,143,813,800 | 2011-06-30 |
| 3566 | 2011-07-15 | 1,096,019,180 | 885,000 | 21.3075 | 5,143,813,800 | 2011-06-30 |
| 3567 | 2011-07-14 | 1,095,134,180 | -3,225,000 | 21.2903 | 5,143,813,800 | 2011-06-30 |
| 3568 | 2011-07-13 | 1,098,359,180 | -620,000 | 21.3530 | 5,143,813,800 | 2011-06-30 |
| 3569 | 2011-07-12 | 1,098,979,180 | 8,650,000 | 21.3651 | 5,143,813,800 | 2011-06-30 |
| 3570 | 2011-07-11 | 1,090,329,180 | -6,310,000 | 21.1969 | 5,143,813,800 | 2011-06-30 |
| 3571 | 2011-07-08 | 1,096,639,180 | -1,360,000 | 21.3196 | 5,143,813,800 | 2011-06-30 |
| 3572 | 2011-07-07 | 1,097,999,180 | 11,315,000 | 21.3460 | 5,143,813,800 | 2011-06-30 |
| 3573 | 2011-07-06 | 1,086,684,180 | 5,550,000 | 21.1260 | 5,143,813,800 | 2011-06-30 |
| 3574 | 2011-07-05 | 1,081,134,180 | 4,440,000 | 21.0181 | 5,143,813,800 | 2011-06-30 |
| 3575 | 2011-07-04 | 1,076,694,180 | -1,610,000 | 20.9318 | 5,143,813,800 | 2011-06-30 |
| 3576 | 2011-06-30 | 1,078,304,180 | 2,490,000 | 20.9631 | 5,143,813,800 | 2011-06-30 |
| 3577 | 2011-06-29 | 1,075,814,180 | 1,625,000 | 20.9147 | 5,143,813,800 | 2011-05-31 |
| 3578 | 2011-06-28 | 1,074,189,180 | 1,600,000 | 20.8831 | 5,143,813,800 | 2011-05-31 |
| 3579 | 2011-06-27 | 1,072,589,180 | 70,000 | 20.8520 | 5,143,813,800 | 2011-05-31 |
| 3580 | 2011-06-24 | 1,072,519,180 | -380,000 | 20.8507 | 5,143,813,800 | 2011-05-31 |
| 3581 | 2011-06-23 | 1,072,899,180 | 1,900,000 | 20.8580 | 5,143,813,800 | 2011-05-31 |
| 3582 | 2011-06-22 | 1,070,999,180 | 7,185,000 | 20.8211 | 5,143,813,800 | 2011-05-31 |
| 3583 | 2011-06-21 | 1,063,814,180 | 446,435,000 | 20.6814 | 5,143,813,800 | 2011-05-31 |
| 3584 | 2011-06-20 | 617,379,180 | 1,660,000 | 12.0024 | 5,143,813,800 | 2011-05-31 |
| 3585 | 2011-06-17 | 615,719,180 | -4,865,000 | 11.9701 | 5,143,813,800 | 2011-05-31 |
| 3586 | 2011-06-16 | 620,584,180 | 3,600,000 | 12.0647 | 5,143,813,800 | 2011-05-31 |
| 3587 | 2011-06-15 | 616,984,180 | 2,350,000 | 11.9947 | 5,143,813,800 | 2011-05-31 |
| 3588 | 2011-06-14 | 614,634,180 | 405,000 | 11.9490 | 5,143,813,800 | 2011-05-31 |
| 3589 | 2011-06-13 | 614,229,180 | 830,000 | 11.9411 | 5,143,813,800 | 2011-05-31 |
| 3590 | 2011-06-10 | 613,399,180 | 3,170,000 | 11.9250 | 5,143,813,800 | 2011-05-31 |
| 3591 | 2011-06-09 | 610,229,180 | 1,520,000 | 11.8634 | 5,143,813,800 | 2011-05-31 |
| 3592 | 2011-06-08 | 608,709,180 | 1,615,000 | 11.8338 | 5,143,813,800 | 2011-05-31 |
| 3593 | 2011-06-07 | 607,094,180 | 2,530,000 | 11.8024 | 5,143,813,800 | 2011-05-31 |
| 3594 | 2011-06-03 | 604,564,180 | 3,070,000 | 11.7532 | 5,143,813,800 | 2011-05-31 |
| 3595 | 2011-06-02 | 601,494,180 | 7,810,000 | 11.6935 | 5,143,813,800 | 2011-05-31 |
| 3596 | 2011-06-01 | 593,684,180 | 3,215,000 | 11.5417 | 5,143,813,800 | 2011-05-31 |
| 3597 | 2011-05-31 | 590,469,180 | 56,865,000 | 11.4792 | 5,143,813,800 | 2011-05-31 |
| 3598 | 2011-05-30 | 533,604,180 | 3,155,000 | 10.3737 | 5,143,813,800 | 2011-05-24 |
| 3599 | 2011-05-27 | 530,449,180 | 3,170,000 | 10.3124 | 5,143,813,800 | 2011-05-24 |
| 3600 | 2011-05-26 | 527,279,180 | 4,935,000 | 10.2507 | 5,143,813,800 | 2011-05-24 |
| 3601 | 2011-05-25 | 522,344,180 | 3,460,000 | 10.1548 | 5,143,813,800 | 2011-05-24 |
| 3602 | 2011-05-24 | 518,884,180 | 380,000 | 10.0875 | 5,143,813,800 | 2011-05-24 |
| 3603 | 2011-05-23 | 518,504,180 | -1,515,000 | 11.2236 | 4,619,765,767 | 2011-05-23 |
| 3604 | 2011-05-20 | 520,019,180 | 1,065,000 | 12.3821 | 4,199,765,767 | 2011-05-05 |
| 3605 | 2011-05-19 | 518,954,180 | 1,026,000 | 12.3567 | 4,199,765,767 | 2011-05-05 |
| 3606 | 2011-05-18 | 517,928,180 | 500,330 | 12.3323 | 4,199,765,767 | 2011-05-05 |
| 3607 | 2011-05-17 | 517,427,850 | -2,340,000 | 12.3204 | 4,199,765,767 | 2011-05-05 |
| 3608 | 2011-05-16 | 519,767,850 | 765,000 | 12.3761 | 4,199,765,767 | 2011-05-05 |
| 3609 | 2011-05-13 | 519,002,850 | 9,350,000 | 12.3579 | 4,199,765,767 | 2011-05-05 |
| 3610 | 2011-05-12 | 509,652,850 | 155,000 | 12.1353 | 4,199,765,767 | 2011-05-05 |
| 3611 | 2011-05-11 | 509,497,850 | -2,385,000 | 12.1316 | 4,199,765,767 | 2011-05-05 |
| 3612 | 2011-05-09 | 511,882,850 | -5,115,000 | 12.1884 | 4,199,765,767 | 2011-05-05 |
| 3613 | 2011-05-06 | 516,997,850 | 25,175,000 | 12.3102 | 4,199,765,767 | 2011-05-05 |
| 3614 | 2011-05-05 | 491,822,850 | 2,410,000 | 11.7107 | 4,199,765,767 | 2011-05-05 |
| 3615 | 2011-05-04 | 489,412,850 | 1,875,000 | 13.2282 | 3,699,765,767 | 2011-04-30 |
| 3616 | 2011-05-03 | 487,537,850 | 7,385,000 | 13.1775 | 3,699,765,767 | 2011-04-30 |
| 3617 | 2011-04-29 | 480,152,850 | 1,469,900 | 12.9779 | 3,699,765,767 | 2011-04-29 |
| 3618 | 2011-04-28 | 478,682,950 | -3,755,000 | 13.0440 | 3,669,765,767 | 2011-04-13 |
| 3619 | 2011-04-27 | 482,437,950 | -4,570,000 | 13.1463 | 3,669,765,767 | 2011-04-13 |
| 3620 | 2011-04-26 | 487,007,950 | 7,320,000 | 13.2708 | 3,669,765,767 | 2011-04-13 |
| 3621 | 2011-04-21 | 479,687,950 | 534,825 | 13.0714 | 3,669,765,767 | 2011-04-13 |
| 3622 | 2011-04-20 | 479,153,125 | 3,365,175 | 13.0568 | 3,669,765,767 | 2011-04-13 |
| 3623 | 2011-04-19 | 475,787,950 | -735,000 | 12.9651 | 3,669,765,767 | 2011-04-13 |
| 3624 | 2011-04-18 | 476,522,950 | 5,151,250 | 12.9851 | 3,669,765,767 | 2011-04-13 |
| 3625 | 2011-04-15 | 471,371,700 | -5,045,000 | 12.8447 | 3,669,765,767 | 2011-04-13 |
| 3626 | 2011-04-14 | 476,416,700 | 1,970,000 | 12.9822 | 3,669,765,767 | 2011-04-13 |
| 3627 | 2011-04-13 | 474,446,700 | 919,000 | 12.9285 | 3,669,765,767 | 2011-04-13 |
| 3628 | 2011-04-12 | 473,527,700 | 810,000 | 13.9567 | 3,392,842,691 | 2011-04-12 |
| 3629 | 2011-04-11 | 472,717,700 | -8,945,000 | 14.1889 | 3,331,592,691 | 2011-03-31 |
| 3630 | 2011-04-08 | 481,662,700 | -915,000 | 14.4574 | 3,331,592,691 | 2011-03-31 |
| 3631 | 2011-04-07 | 482,577,700 | 1,092,000 | 14.4849 | 3,331,592,691 | 2011-03-31 |
| 3632 | 2011-04-06 | 481,485,700 | -21,200,000 | 14.4521 | 3,331,592,691 | 2011-03-31 |
| 3633 | 2011-04-04 | 502,685,700 | 1,320,000 | 15.0885 | 3,331,592,691 | 2011-03-31 |
| 3634 | 2011-04-01 | 501,365,700 | -3,890,000 | 15.0488 | 3,331,592,691 | 2011-03-31 |
| 3635 | 2011-03-31 | 505,255,700 | 2,430,000 | 15.1656 | 3,331,592,691 | 2011-03-31 |
| 3636 | 2011-03-30 | 502,825,700 | -6,705,000 | 15.0927 | 3,331,592,691 | 2011-03-22 |
| 3637 | 2011-03-29 | 509,530,700 | -1,800,000 | 15.2939 | 3,331,592,691 | 2011-03-22 |
| 3638 | 2011-03-28 | 511,330,700 | 1,085,000 | 15.3479 | 3,331,592,691 | 2011-03-22 |
| 3639 | 2011-03-25 | 510,245,700 | -9,705,000 | 15.3154 | 3,331,592,691 | 2011-03-22 |
| 3640 | 2011-03-24 | 519,950,700 | 146,455,000 | 15.6067 | 3,331,592,691 | 2011-03-22 |
| 3641 | 2011-03-23 | 373,495,700 | 6,065,000 | 11.2107 | 3,331,592,691 | 2011-03-22 |
| 3642 | 2011-03-22 | 367,430,700 | 505,000 | 11.0287 | 3,331,592,691 | 2011-03-22 |
| 3643 | 2011-03-21 | 366,925,700 | 16,225,000 | 11.9219 | 3,077,746,538 | 2011-03-15 |
| 3644 | 2011-03-18 | 350,700,700 | 15,880,000 | 11.3947 | 3,077,746,538 | 2011-03-15 |
| 3645 | 2011-03-17 | 334,820,700 | 28,095,000 | 10.8788 | 3,077,746,538 | 2011-03-15 |
| 3646 | 2011-03-16 | 306,725,700 | 9,690,000 | 9.9659 | 3,077,746,538 | 2011-03-15 |
| 3647 | 2011-03-15 | 297,035,700 | 429,000 | 9.6511 | 3,077,746,538 | 2011-03-15 |
| 3648 | 2011-03-14 | 296,606,700 | -90,237 | 14.5446 | 2,039,285,000 | 2011-03-07 |
| 3649 | 2011-03-11 | 296,696,937 | 14,228,500 | 14.5491 | 2,039,285,000 | 2011-03-07 |
| 3650 | 2011-03-10 | 282,468,437 | -255,413,663 | 13.8513 | 2,039,285,000 | 2011-03-07 |
| 3651 | 2011-03-09 | 537,882,100 | 5,700,000 | 26.3760 | 2,039,285,000 | 2011-03-07 |
| 3652 | 2011-03-08 | 532,182,100 | 6,230,000 | 26.0965 | 2,039,285,000 | 2011-03-07 |
| 3653 | 2011-03-07 | 525,952,100 | 4,025,000 | 25.7910 | 2,039,285,000 | 2011-03-07 |
| 3654 | 2011-03-04 | 521,927,100 | 4,190,000 | 25.7833 | 2,024,285,000 | 2011-02-28 |
| 3655 | 2011-03-03 | 517,737,100 | -1,610,000 | 25.5763 | 2,024,285,000 | 2011-02-28 |
| 3656 | 2011-03-02 | 519,347,100 | 19,330,000 | 25.6558 | 2,024,285,000 | 2011-02-28 |
| 3657 | 2011-03-01 | 500,017,100 | 1,035,000 | 24.7009 | 2,024,285,000 | 2011-02-28 |
| 3658 | 2011-02-28 | 498,982,100 | 2,490,000 | 24.6498 | 2,024,285,000 | 2011-02-28 |
| 3659 | 2011-02-25 | 496,492,100 | 2,410,000 | 24.5268 | 2,024,285,000 | 2011-01-31 |
| 3660 | 2011-02-24 | 494,082,100 | 4,130,000 | 24.4077 | 2,024,285,000 | 2011-01-31 |
| 3661 | 2011-02-23 | 489,952,100 | 4,850,000 | 24.2037 | 2,024,285,000 | 2011-01-31 |
| 3662 | 2011-02-22 | 485,102,100 | -300,000 | 23.9641 | 2,024,285,000 | 2011-01-31 |
| 3663 | 2011-02-21 | 485,402,100 | -2,665,000 | 23.9789 | 2,024,285,000 | 2011-01-31 |
| 3664 | 2011-02-18 | 488,067,100 | -1,015,000 | 24.1106 | 2,024,285,000 | 2011-01-31 |
| 3665 | 2011-02-17 | 489,082,100 | 725,000 | 24.1607 | 2,024,285,000 | 2011-01-31 |
| 3666 | 2011-02-16 | 488,357,100 | -507,000 | 24.1249 | 2,024,285,000 | 2011-01-31 |
| 3667 | 2011-02-15 | 488,864,100 | -540,000 | 24.1500 | 2,024,285,000 | 2011-01-31 |
| 3668 | 2011-02-14 | 489,404,100 | 595,000 | 24.1766 | 2,024,285,000 | 2011-01-31 |
| 3669 | 2011-02-11 | 488,809,100 | 1,190,000 | 24.1472 | 2,024,285,000 | 2011-01-31 |
| 3670 | 2011-02-10 | 487,619,100 | 455,000 | 24.0885 | 2,024,285,000 | 2011-01-31 |
| 3671 | 2011-02-09 | 487,164,100 | 400,000 | 24.0660 | 2,024,285,000 | 2011-01-31 |
| 3672 | 2011-02-08 | 486,764,100 | 215,000 | 24.0462 | 2,024,285,000 | 2011-01-31 |
| 3673 | 2011-02-07 | 486,549,100 | -45,000 | 24.0356 | 2,024,285,000 | 2011-01-31 |
| 3674 | 2011-02-02 | 486,594,100 | 0 | 24.0378 | 2,024,285,000 | 2011-01-31 |
| 3675 | 2011-02-01 | 486,594,100 | 565,000 | 24.0378 | 2,024,285,000 | 2011-01-31 |
| 3676 | 2011-01-31 | 486,029,100 | 1,535,000 | 24.0099 | 2,024,285,000 | 2011-01-31 |
| 3677 | 2011-01-28 | 484,494,100 | 3,970,000 | 23.9341 | 2,024,285,000 | 2011-01-28 |
| 3678 | 2011-01-27 | 480,524,100 | 550,000 | 24.9716 | 1,924,285,000 | 2011-01-25 |
| 3679 | 2011-01-26 | 479,974,100 | 180,000 | 24.9430 | 1,924,285,000 | 2011-01-25 |
| 3680 | 2011-01-25 | 479,794,100 | 70,000 | 24.9336 | 1,924,285,000 | 2011-01-25 |
| 3681 | 2011-01-24 | 479,724,100 | 40,000 | 26.0114 | 1,844,285,000 | 2011-01-24 |
| 3682 | 2011-01-21 | 479,684,100 | 1,970,000 | 27.1886 | 1,764,285,000 | 2010-12-31 |
| 3683 | 2011-01-20 | 477,714,100 | 2,775,000 | 27.0769 | 1,764,285,000 | 2010-12-31 |
| 3684 | 2011-01-19 | 474,939,100 | -815,000 | 26.9196 | 1,764,285,000 | 2010-12-31 |
| 3685 | 2011-01-18 | 475,754,100 | 1,720,000 | 26.9658 | 1,764,285,000 | 2010-12-31 |
| 3686 | 2011-01-17 | 474,034,100 | 1,575,000 | 26.8683 | 1,764,285,000 | 2010-12-31 |
| 3687 | 2011-01-14 | 472,459,100 | 190,000 | 26.7791 | 1,764,285,000 | 2010-12-31 |
| 3688 | 2011-01-13 | 472,269,100 | 2,985,000 | 26.7683 | 1,764,285,000 | 2010-12-31 |
| 3689 | 2011-01-12 | 469,284,100 | 1,215,000 | 26.5991 | 1,764,285,000 | 2010-12-31 |
| 3690 | 2011-01-11 | 468,069,100 | 550,000 | 26.5302 | 1,764,285,000 | 2010-12-31 |
| 3691 | 2011-01-10 | 467,519,100 | 530,000 | 26.4991 | 1,764,285,000 | 2010-12-31 |
| 3692 | 2011-01-07 | 466,989,100 | 870,000 | 26.4690 | 1,764,285,000 | 2010-12-31 |
| 3693 | 2011-01-06 | 466,119,100 | 395,000 | 26.4197 | 1,764,285,000 | 2010-12-31 |
| 3694 | 2011-01-05 | 465,724,100 | 720,000 | 26.3973 | 1,764,285,000 | 2010-12-31 |
| 3695 | 2011-01-04 | 465,004,100 | 1,240,000 | 26.3565 | 1,764,285,000 | 2010-12-31 |
| 3696 | 2011-01-03 | 463,764,100 | 660,000 | 26.2862 | 1,764,285,000 | 2010-12-31 |
| 3697 | 2010-12-31 | 463,104,100 | 0 | 26.2488 | 1,764,285,000 | 2010-12-31 |
| 3698 | 2010-12-30 | 463,104,100 | 510,000 | 26.2488 | 1,764,285,000 | 2010-11-30 |
| 3699 | 2010-12-29 | 462,594,100 | 1,615,000 | 26.2199 | 1,764,285,000 | 2010-11-30 |
| 3700 | 2010-12-28 | 460,979,100 | 115,000 | 26.1284 | 1,764,285,000 | 2010-11-30 |
| 3701 | 2010-12-24 | 460,864,100 | 0 | 26.1219 | 1,764,285,000 | 2010-11-30 |
| 3702 | 2010-12-23 | 460,864,100 | 1,810,000 | 26.1219 | 1,764,285,000 | 2010-11-30 |
| 3703 | 2010-12-22 | 459,054,100 | -1,935,000 | 26.0193 | 1,764,285,000 | 2010-11-30 |
| 3704 | 2010-12-21 | 460,989,100 | -120,000 | 26.1289 | 1,764,285,000 | 2010-11-30 |
| 3705 | 2010-12-20 | 461,109,100 | -1,625,000 | 26.1357 | 1,764,285,000 | 2010-11-30 |
| 3706 | 2010-12-17 | 462,734,100 | -5,545,000 | 26.2279 | 1,764,285,000 | 2010-11-30 |
| 3707 | 2010-12-16 | 468,279,100 | 4,410,000 | 26.5421 | 1,764,285,000 | 2010-11-30 |
| 3708 | 2010-12-15 | 463,869,100 | -10,210,000 | 26.2922 | 1,764,285,000 | 2010-11-30 |
| 3709 | 2010-12-14 | 474,079,100 | 235,000 | 26.8709 | 1,764,285,000 | 2010-11-30 |
| 3710 | 2010-12-13 | 473,844,100 | 565,000 | 26.8576 | 1,764,285,000 | 2010-11-30 |
| 3711 | 2010-12-10 | 473,279,100 | -135,000 | 26.8255 | 1,764,285,000 | 2010-11-30 |
| 3712 | 2010-12-09 | 473,414,100 | 460,000 | 26.8332 | 1,764,285,000 | 2010-11-30 |
| 3713 | 2010-12-08 | 472,954,100 | -490,000 | 26.8071 | 1,764,285,000 | 2010-11-30 |
| 3714 | 2010-12-07 | 473,444,100 | -520,000 | 26.8349 | 1,764,285,000 | 2010-11-30 |
| 3715 | 2010-12-06 | 473,964,100 | 465,000 | 26.8644 | 1,764,285,000 | 2010-11-30 |
| 3716 | 2010-12-03 | 473,499,100 | -710,000 | 26.8380 | 1,764,285,000 | 2010-11-30 |
| 3717 | 2010-12-02 | 474,209,100 | 2,560,000 | 26.8783 | 1,764,285,000 | 2010-11-30 |
| 3718 | 2010-12-01 | 471,649,100 | 8,175,000 | 26.7332 | 1,764,285,000 | 2010-11-30 |
| 3719 | 2010-11-30 | 463,474,100 | -7,951,000 | 26.2698 | 1,764,285,000 | 2010-11-30 |
| 3720 | 2010-11-29 | 471,425,100 | -2,055,000 | 26.7205 | 1,764,285,000 | 2010-10-31 |
| 3721 | 2010-11-26 | 473,480,100 | 6,755,000 | 26.8369 | 1,764,285,000 | 2010-10-31 |
| 3722 | 2010-11-25 | 466,725,100 | 2,810,000 | 26.4541 | 1,764,285,000 | 2010-10-31 |
| 3723 | 2010-11-24 | 463,915,100 | -7,755,000 | 26.2948 | 1,764,285,000 | 2010-10-31 |
| 3724 | 2010-11-23 | 471,670,100 | 1,585,000 | 26.7343 | 1,764,285,000 | 2010-10-31 |
| 3725 | 2010-11-22 | 470,085,100 | -45,000 | 26.6445 | 1,764,285,000 | 2010-10-31 |
| 3726 | 2010-11-19 | 470,130,100 | -190,000 | 26.6471 | 1,764,285,000 | 2010-10-31 |
| 3727 | 2010-11-18 | 470,320,100 | 380,000 | 26.6578 | 1,764,285,000 | 2010-10-31 |
| 3728 | 2010-11-17 | 469,940,100 | -1,175,000 | 26.6363 | 1,764,285,000 | 2010-10-31 |
| 3729 | 2010-11-16 | 471,115,100 | -600,000 | 26.7029 | 1,764,285,000 | 2010-10-31 |
| 3730 | 2010-11-15 | 471,715,100 | 680,000 | 26.7369 | 1,764,285,000 | 2010-10-31 |
| 3731 | 2010-11-12 | 471,035,100 | -5,530,000 | 26.6984 | 1,764,285,000 | 2010-10-31 |
| 3732 | 2010-11-11 | 476,565,100 | -1,990,000 | 27.0118 | 1,764,285,000 | 2010-10-31 |
| 3733 | 2010-11-10 | 478,555,100 | -5,046,000 | 27.1246 | 1,764,285,000 | 2010-10-31 |
| 3734 | 2010-11-09 | 483,601,100 | 310,000 | 27.4106 | 1,764,285,000 | 2010-10-31 |
| 3735 | 2010-11-08 | 483,291,100 | -770,000 | 27.3930 | 1,764,285,000 | 2010-10-31 |
| 3736 | 2010-11-05 | 484,061,100 | -275,000 | 27.4367 | 1,764,285,000 | 2010-10-31 |
| 3737 | 2010-11-04 | 484,336,100 | -470,000 | 27.4523 | 1,764,285,000 | 2010-10-31 |
| 3738 | 2010-11-03 | 484,806,100 | -4,185,000 | 27.4789 | 1,764,285,000 | 2010-10-31 |
| 3739 | 2010-11-02 | 488,991,100 | -10,000 | 27.7161 | 1,764,285,000 | 2010-10-31 |
| 3740 | 2010-11-01 | 489,001,100 | -100,000 | 27.7167 | 1,764,285,000 | 2010-10-31 |
| 3741 | 2010-10-29 | 489,101,100 | -2,300,000 | 27.7223 | 1,764,285,000 | 2010-10-20 |
| 3742 | 2010-10-28 | 491,401,100 | -1,715,000 | 27.8527 | 1,764,285,000 | 2010-10-20 |
| 3743 | 2010-10-27 | 493,116,100 | -2,045,000 | 27.9499 | 1,764,285,000 | 2010-10-20 |
| 3744 | 2010-10-26 | 495,161,100 | -370,000 | 28.0658 | 1,764,285,000 | 2010-10-20 |
| 3745 | 2010-10-25 | 495,531,100 | 880,000 | 28.0868 | 1,764,285,000 | 2010-10-20 |
| 3746 | 2010-10-22 | 494,651,100 | -190,000 | 28.0369 | 1,764,285,000 | 2010-10-20 |
| 3747 | 2010-10-21 | 494,841,100 | -60,000 | 28.0477 | 1,764,285,000 | 2010-10-20 |
| 3748 | 2010-10-20 | 494,901,100 | -305,000 | 28.0511 | 1,764,285,000 | 2010-10-20 |
| 3749 | 2010-10-19 | 495,206,100 | -1,665,000 | 28.1481 | 1,759,285,000 | 2010-10-08 |
| 3750 | 2010-10-18 | 496,871,100 | -2,525,000 | 28.2428 | 1,759,285,000 | 2010-10-08 |
| 3751 | 2010-10-15 | 499,396,100 | -4,190,000 | 28.3863 | 1,759,285,000 | 2010-10-08 |
| 3752 | 2010-10-14 | 503,586,100 | -445,000 | 28.6245 | 1,759,285,000 | 2010-10-08 |
| 3753 | 2010-10-13 | 504,031,100 | 1,023,000 | 28.6498 | 1,759,285,000 | 2010-10-08 |
| 3754 | 2010-10-12 | 503,008,100 | -1,555,000 | 28.5916 | 1,759,285,000 | 2010-10-08 |
| 3755 | 2010-10-11 | 504,563,100 | -3,435,000 | 28.6800 | 1,759,285,000 | 2010-10-08 |
| 3756 | 2010-10-08 | 507,998,100 | -645,000 | 28.8753 | 1,759,285,000 | 2010-10-08 |
| 3757 | 2010-10-07 | 508,643,100 | -140,000 | 40.3914 | 1,259,285,000 | 2010-09-30 |
| 3758 | 2010-10-06 | 508,783,100 | -1,370,000 | 40.4025 | 1,259,285,000 | 2010-09-30 |
| 3759 | 2010-10-05 | 510,153,100 | 1,040,000 | 40.5113 | 1,259,285,000 | 2010-09-30 |
| 3760 | 2010-10-04 | 509,113,100 | -585,000 | 40.4287 | 1,259,285,000 | 2010-09-30 |
| 3761 | 2010-09-30 | 509,698,100 | 460,000 | 40.4752 | 1,259,285,000 | 2010-09-30 |
| 3762 | 2010-09-29 | 509,238,100 | 2,835,000 | 40.4387 | 1,259,285,000 | 2010-08-31 |
| 3763 | 2010-09-28 | 506,403,100 | 1,950,000 | 40.2135 | 1,259,285,000 | 2010-08-31 |
| 3764 | 2010-09-27 | 504,453,100 | -245,000 | 40.0587 | 1,259,285,000 | 2010-08-31 |
| 3765 | 2010-09-24 | 504,698,100 | 675,000 | 40.0781 | 1,259,285,000 | 2010-08-31 |
| 3766 | 2010-09-22 | 504,023,100 | 505,000 | 40.0245 | 1,259,285,000 | 2010-08-31 |
| 3767 | 2010-09-21 | 503,518,100 | 1,585,000 | 39.9844 | 1,259,285,000 | 2010-08-31 |
| 3768 | 2010-09-20 | 501,933,100 | -1,170,000 | 39.8586 | 1,259,285,000 | 2010-08-31 |
| 3769 | 2010-09-17 | 503,103,100 | 1,405,000 | 39.9515 | 1,259,285,000 | 2010-08-31 |
| 3770 | 2010-09-16 | 501,698,100 | -365,000 | 39.8399 | 1,259,285,000 | 2010-08-31 |
| 3771 | 2010-09-15 | 502,063,100 | 345,000 | 39.8689 | 1,259,285,000 | 2010-08-31 |
| 3772 | 2010-09-14 | 501,718,100 | 1,320,000 | 39.8415 | 1,259,285,000 | 2010-08-31 |
| 3773 | 2010-09-13 | 500,398,100 | -655,000 | 39.7367 | 1,259,285,000 | 2010-08-31 |
| 3774 | 2010-09-10 | 501,053,100 | 2,955,000 | 39.7887 | 1,259,285,000 | 2010-08-31 |
| 3775 | 2010-09-09 | 498,098,100 | 5,245,000 | 39.5540 | 1,259,285,000 | 2010-08-31 |
| 3776 | 2010-09-08 | 492,853,100 | 2,535,000 | 39.1375 | 1,259,285,000 | 2010-08-31 |
| 3777 | 2010-09-07 | 490,318,100 | 200,000 | 38.9362 | 1,259,285,000 | 2010-08-31 |
| 3778 | 2010-09-06 | 490,118,100 | 730,000 | 38.9203 | 1,259,285,000 | 2010-08-31 |
| 3779 | 2010-09-03 | 489,388,100 | 2,795,000 | 38.8624 | 1,259,285,000 | 2010-08-31 |
| 3780 | 2010-09-02 | 486,593,100 | 1,225,000 | 38.6404 | 1,259,285,000 | 2010-08-31 |
| 3781 | 2010-09-01 | 485,368,100 | 790,000 | 38.5431 | 1,259,285,000 | 2010-08-31 |
| 3782 | 2010-08-31 | 484,578,100 | 1,365,000 | 38.4804 | 1,259,285,000 | 2010-08-31 |
| 3783 | 2010-08-30 | 483,213,100 | 1,225,000 | 38.3720 | 1,259,285,000 | 2010-08-27 |
| 3784 | 2010-08-27 | 481,988,100 | 37,000 | 38.2747 | 1,259,285,000 | 2010-08-27 |
| 3785 | 2010-08-26 | 481,951,100 | 4,185,000 | 38.5782 | 1,249,285,000 | 2010-07-31 |
| 3786 | 2010-08-25 | 477,766,100 | 110,000 | 38.2432 | 1,249,285,000 | 2010-07-31 |
| 3787 | 2010-08-24 | 477,656,100 | 2,990,000 | 38.2344 | 1,249,285,000 | 2010-07-31 |
| 3788 | 2010-08-23 | 474,666,100 | 550,000 | 37.9950 | 1,249,285,000 | 2010-07-31 |
| 3789 | 2010-08-20 | 474,116,100 | -3,915,000 | 37.9510 | 1,249,285,000 | 2010-07-31 |
| 3790 | 2010-08-19 | 478,031,100 | 975,000 | 38.2644 | 1,249,285,000 | 2010-07-31 |
| 3791 | 2010-08-18 | 477,056,100 | -645,000 | 38.1863 | 1,249,285,000 | 2010-07-31 |
| 3792 | 2010-08-17 | 477,701,100 | 3,330,000 | 38.2380 | 1,249,285,000 | 2010-07-31 |
| 3793 | 2010-08-16 | 474,371,100 | -905,000 | 37.9714 | 1,249,285,000 | 2010-07-31 |
| 3794 | 2010-08-13 | 475,276,100 | 570,000 | 38.0438 | 1,249,285,000 | 2010-07-31 |
| 3795 | 2010-08-12 | 474,706,100 | -280,000 | 37.9982 | 1,249,285,000 | 2010-07-31 |
| 3796 | 2010-08-11 | 474,986,100 | -3,930,000 | 38.0206 | 1,249,285,000 | 2010-07-31 |
| 3797 | 2010-08-10 | 478,916,100 | -1,900,000 | 38.3352 | 1,249,285,000 | 2010-07-31 |
| 3798 | 2010-08-09 | 480,816,100 | -284,000 | 38.4873 | 1,249,285,000 | 2010-07-31 |
| 3799 | 2010-08-06 | 481,100,100 | -915,000 | 38.5100 | 1,249,285,000 | 2010-07-31 |
| 3800 | 2010-08-05 | 482,015,100 | -630,000 | 38.5833 | 1,249,285,000 | 2010-07-31 |
| 3801 | 2010-08-04 | 482,645,100 | 650,000 | 38.6337 | 1,249,285,000 | 2010-07-31 |
| 3802 | 2010-08-03 | 481,995,100 | 75,000 | 38.5817 | 1,249,285,000 | 2010-07-31 |
| 3803 | 2010-08-02 | 481,920,100 | 160,000 | 38.5757 | 1,249,285,000 | 2010-07-31 |
| 3804 | 2010-07-30 | 481,760,100 | 40,000 | 38.5629 | 1,249,285,000 | 2010-07-22 |
| 3805 | 2010-07-29 | 481,720,100 | -1,820,000 | 38.5597 | 1,249,285,000 | 2010-07-22 |
| 3806 | 2010-07-28 | 483,540,100 | 695,000 | 38.7053 | 1,249,285,000 | 2010-07-22 |
| 3807 | 2010-07-27 | 482,845,100 | 1,375,000 | 38.6497 | 1,249,285,000 | 2010-07-22 |
| 3808 | 2010-07-26 | 481,470,100 | 610,000 | 38.5397 | 1,249,285,000 | 2010-07-22 |
| 3809 | 2010-07-23 | 480,860,100 | -2,465,000 | 38.4908 | 1,249,285,000 | 2010-07-22 |
| 3810 | 2010-07-22 | 483,325,100 | 70,000 | 38.6881 | 1,249,285,000 | 2010-07-22 |
| 3811 | 2010-07-21 | 483,255,100 | 940,000 | 42.0483 | 1,149,285,000 | 2010-06-30 |
| 3812 | 2010-07-20 | 482,315,100 | -5,385,000 | 41.9665 | 1,149,285,000 | 2010-06-30 |
| 3813 | 2010-07-19 | 487,700,100 | -2,095,000 | 42.4351 | 1,149,285,000 | 2010-06-30 |
| 3814 | 2010-07-16 | 489,795,100 | -1,880,000 | 42.6174 | 1,149,285,000 | 2010-06-30 |
| 3815 | 2010-07-15 | 491,675,100 | -90,000 | 42.7810 | 1,149,285,000 | 2010-06-30 |
| 3816 | 2010-07-14 | 491,765,100 | 0 | 42.7888 | 1,149,285,000 | 2010-06-30 |
| 3817 | 2010-07-13 | 491,765,100 | -395,000 | 42.7888 | 1,149,285,000 | 2010-06-30 |
| 3818 | 2010-07-12 | 492,160,100 | 80,000 | 42.8232 | 1,149,285,000 | 2010-06-30 |
| 3819 | 2010-07-09 | 492,080,100 | -1,550,000 | 42.8162 | 1,149,285,000 | 2010-06-30 |
| 3820 | 2010-07-08 | 493,630,100 | 150,000 | 42.9511 | 1,149,285,000 | 2010-06-30 |
| 3821 | 2010-07-07 | 493,480,100 | 120,000 | 42.9380 | 1,149,285,000 | 2010-06-30 |
| 3822 | 2010-07-06 | 493,360,100 | -390,000 | 42.9276 | 1,149,285,000 | 2010-06-30 |
| 3823 | 2010-07-05 | 493,750,100 | -100,000 | 42.9615 | 1,149,285,000 | 2010-06-30 |
| 3824 | 2010-07-02 | 493,850,100 | 10,000 | 42.9702 | 1,149,285,000 | 2010-06-30 |
| 3825 | 2010-06-30 | 493,840,100 | 405,000 | 42.9693 | 1,149,285,000 | 2010-06-30 |
| 3826 | 2010-06-29 | 493,435,100 | 140,000 | 42.9341 | 1,149,285,000 | 2010-05-31 |
| 3827 | 2010-06-28 | 493,295,100 | 20,000 | 42.9219 | 1,149,285,000 | 2010-05-31 |
| 3828 | 2010-06-25 | 493,275,100 | -140,000 | 42.9202 | 1,149,285,000 | 2010-05-31 |
| 3829 | 2010-06-24 | 493,415,100 | -700,000 | 42.9324 | 1,149,285,000 | 2010-05-31 |
| 3830 | 2010-06-23 | 494,115,100 | 40,000 | 42.9933 | 1,149,285,000 | 2010-05-31 |
| 3831 | 2010-06-22 | 494,075,100 | 0 | 42.9898 | 1,149,285,000 | 2010-05-31 |
| 3832 | 2010-06-21 | 494,075,100 | 0 | 42.9898 | 1,149,285,000 | 2010-05-31 |
| 3833 | 2010-06-18 | 494,075,100 | -65,000 | 42.9898 | 1,149,285,000 | 2010-05-31 |
| 3834 | 2010-06-17 | 494,140,100 | 0 | 42.9954 | 1,149,285,000 | 2010-05-31 |
| 3835 | 2010-06-15 | 494,140,100 | -180,000 | 42.9954 | 1,149,285,000 | 2010-05-31 |
| 3836 | 2010-06-14 | 494,320,100 | 295,000 | 43.0111 | 1,149,285,000 | 2010-05-31 |
| 3837 | 2010-06-11 | 494,025,100 | -460,000 | 42.9854 | 1,149,285,000 | 2010-05-31 |
| 3838 | 2010-06-10 | 494,485,100 | 570,000 | 43.0255 | 1,149,285,000 | 2010-05-31 |
| 3839 | 2010-06-09 | 493,915,100 | 615,000 | 42.9759 | 1,149,285,000 | 2010-05-31 |
| 3840 | 2010-06-08 | 493,300,100 | 115,000 | 42.9223 | 1,149,285,000 | 2010-05-31 |
| 3841 | 2010-06-07 | 493,185,100 | -25,000 | 42.9123 | 1,149,285,000 | 2010-05-31 |
| 3842 | 2010-06-04 | 493,210,100 | 1,045,000 | 42.9145 | 1,149,285,000 | 2010-05-31 |
| 3843 | 2010-06-03 | 492,165,100 | 1,315,000 | 42.8236 | 1,149,285,000 | 2010-05-31 |
| 3844 | 2010-06-02 | 490,850,100 | 40,000 | 42.7092 | 1,149,285,000 | 2010-05-31 |
| 3845 | 2010-06-01 | 490,810,100 | 300,000 | 42.7057 | 1,149,285,000 | 2010-05-31 |
| 3846 | 2010-05-31 | 490,510,100 | -285,000 | 42.6796 | 1,149,285,000 | 2010-05-31 |
| 3847 | 2010-05-28 | 490,795,100 | 135,000 | 42.7044 | 1,149,285,000 | 2010-04-30 |
| 3848 | 2010-05-27 | 490,660,100 | 1,080,000 | 42.6926 | 1,149,285,000 | 2010-04-30 |
| 3849 | 2010-05-26 | 489,580,100 | -500,000 | 42.5987 | 1,149,285,000 | 2010-04-30 |
| 3850 | 2010-05-25 | 490,080,100 | 4,180,000 | 42.6422 | 1,149,285,000 | 2010-04-30 |
| 3851 | 2010-05-24 | 485,900,100 | 1,480,000 | 42.2785 | 1,149,285,000 | 2010-04-30 |
| 3852 | 2010-05-20 | 484,420,100 | 615,000 | 42.1497 | 1,149,285,000 | 2010-04-30 |
| 3853 | 2010-05-19 | 483,805,100 | 1,290,000 | 42.0962 | 1,149,285,000 | 2010-04-30 |
| 3854 | 2010-05-18 | 482,515,100 | 3,520,000 | 41.9839 | 1,149,285,000 | 2010-04-30 |
| 3855 | 2010-05-17 | 478,995,100 | 1,605,000 | 41.6777 | 1,149,285,000 | 2010-04-30 |
| 3856 | 2010-05-14 | 477,390,100 | -1,350,000 | 41.5380 | 1,149,285,000 | 2010-04-30 |
| 3857 | 2010-05-13 | 478,740,100 | -235,000 | 41.6555 | 1,149,285,000 | 2010-04-30 |
| 3858 | 2010-05-12 | 478,975,100 | -1,790,000 | 41.6759 | 1,149,285,000 | 2010-04-30 |
| 3859 | 2010-05-11 | 480,765,100 | 455,000 | 41.8317 | 1,149,285,000 | 2010-04-30 |
| 3860 | 2010-05-10 | 480,310,100 | -280,000 | 41.7921 | 1,149,285,000 | 2010-04-30 |
| 3861 | 2010-05-07 | 480,590,100 | -220,000 | 41.8164 | 1,149,285,000 | 2010-04-30 |
| 3862 | 2010-05-06 | 480,810,100 | -1,545,000 | 41.8356 | 1,149,285,000 | 2010-04-30 |
| 3863 | 2010-05-05 | 482,355,100 | 515,000 | 41.9700 | 1,149,285,000 | 2010-04-30 |
| 3864 | 2010-05-04 | 481,840,100 | -2,005,000 | 41.9252 | 1,149,285,000 | 2010-04-30 |
| 3865 | 2010-05-03 | 483,845,100 | -495,000 | 42.0997 | 1,149,285,000 | 2010-04-30 |
| 3866 | 2010-04-30 | 484,340,100 | 45,000 | 42.1427 | 1,149,285,000 | 2010-04-30 |
| 3867 | 2010-04-29 | 484,295,100 | 375,000 | 42.1388 | 1,149,285,000 | 2010-03-31 |
| 3868 | 2010-04-28 | 483,920,100 | 2,165,000 | 42.1062 | 1,149,285,000 | 2010-03-31 |
| 3869 | 2010-04-27 | 481,755,100 | -1,795,000 | 41.9178 | 1,149,285,000 | 2010-03-31 |
| 3870 | 2010-04-26 | 483,550,100 | -2,780,000 | 42.0740 | 1,149,285,000 | 2010-03-31 |
| 3871 | 2010-04-23 | 486,330,100 | -335,000 | 42.3159 | 1,149,285,000 | 2010-03-31 |
| 3872 | 2010-04-22 | 486,665,100 | 10,590,000 | 42.3450 | 1,149,285,000 | 2010-03-31 |
| 3873 | 2010-04-21 | 476,075,100 | 39,075,000 | 41.4236 | 1,149,285,000 | 2010-03-31 |
| 3874 | 2010-04-20 | 437,000,100 | -10,670,000 | 38.0236 | 1,149,285,000 | 2010-03-31 |
| 3875 | 2010-04-19 | 447,670,100 | 1,030,000 | 38.9521 | 1,149,285,000 | 2010-03-31 |
| 3876 | 2010-04-16 | 446,640,100 | 2,670,000 | 38.8624 | 1,149,285,000 | 2010-03-31 |
| 3877 | 2010-04-15 | 443,970,100 | 7,740,200 | 38.6301 | 1,149,285,000 | 2010-03-31 |
| 3878 | 2010-04-14 | 436,229,900 | 11,655,000 | 37.9566 | 1,149,285,000 | 2010-03-31 |
| 3879 | 2010-04-13 | 424,574,900 | 2,965,000 | 36.9425 | 1,149,285,000 | 2010-03-31 |
| 3880 | 2010-04-12 | 421,609,900 | -295,000 | 36.6845 | 1,149,285,000 | 2010-03-31 |
| 3881 | 2010-04-09 | 421,904,900 | -225,000 | 36.7102 | 1,149,285,000 | 2010-03-31 |
| 3882 | 2010-04-08 | 422,129,900 | 930,000 | 36.7298 | 1,149,285,000 | 2010-03-31 |
| 3883 | 2010-04-07 | 421,199,900 | 1,460,000 | 36.6489 | 1,149,285,000 | 2010-03-31 |
| 3884 | 2010-04-01 | 419,739,900 | 200,000 | 36.5218 | 1,149,285,000 | 2010-03-31 |
| 3885 | 2010-03-31 | 419,539,900 | 0 | 36.5044 | 1,149,285,000 | 2010-03-31 |
| 3886 | 2010-03-30 | 419,539,900 | 320,000 | 36.5044 | 1,149,285,000 | 2010-02-28 |
| 3887 | 2010-03-29 | 419,219,900 | 83,000 | 36.4766 | 1,149,285,000 | 2010-02-28 |
| 3888 | 2010-03-26 | 419,136,900 | 920,000 | 36.4694 | 1,149,285,000 | 2010-02-28 |
| 3889 | 2010-03-25 | 418,216,900 | -1,080,000 | 36.3893 | 1,149,285,000 | 2010-02-28 |
| 3890 | 2010-03-24 | 419,296,900 | -150,000 | 36.4833 | 1,149,285,000 | 2010-02-28 |
| 3891 | 2010-03-23 | 419,446,900 | 20,000 | 36.4963 | 1,149,285,000 | 2010-02-28 |
| 3892 | 2010-03-22 | 419,426,900 | 60,000 | 36.4946 | 1,149,285,000 | 2010-02-28 |
| 3893 | 2010-03-19 | 419,366,900 | -395,000 | 36.4894 | 1,149,285,000 | 2010-02-28 |
| 3894 | 2010-03-18 | 419,761,900 | -250,000 | 36.5237 | 1,149,285,000 | 2010-02-28 |
| 3895 | 2010-03-17 | 420,011,900 | 210,000 | 36.5455 | 1,149,285,000 | 2010-02-28 |
| 3896 | 2010-03-16 | 419,801,900 | -40,000 | 36.5272 | 1,149,285,000 | 2010-02-28 |
| 3897 | 2010-03-15 | 419,841,900 | 220,000 | 36.5307 | 1,149,285,000 | 2010-02-28 |
| 3898 | 2010-03-12 | 419,621,900 | -375,000 | 36.5116 | 1,149,285,000 | 2010-02-28 |
| 3899 | 2010-03-11 | 419,996,900 | -650,000 | 36.5442 | 1,149,285,000 | 2010-02-28 |
| 3900 | 2010-03-10 | 420,646,900 | -25,000 | 36.6007 | 1,149,285,000 | 2010-02-28 |
| 3901 | 2010-03-09 | 420,671,900 | 150,000 | 36.6029 | 1,149,285,000 | 2010-02-28 |
| 3902 | 2010-03-08 | 420,521,900 | 120,000 | 36.5899 | 1,149,285,000 | 2010-02-28 |
| 3903 | 2010-03-05 | 420,401,900 | 0 | 36.5794 | 1,149,285,000 | 2010-02-28 |
| 3904 | 2010-03-04 | 420,401,900 | -230,000 | 36.5794 | 1,149,285,000 | 2010-02-28 |
| 3905 | 2010-03-03 | 420,631,900 | 15,000 | 36.5994 | 1,149,285,000 | 2010-02-28 |
| 3906 | 2010-03-02 | 420,616,900 | -335,000 | 36.5981 | 1,149,285,000 | 2010-02-28 |
| 3907 | 2010-03-01 | 420,951,900 | 645,000 | 36.6273 | 1,149,285,000 | 2010-02-28 |
| 3908 | 2010-02-26 | 420,306,900 | 425,000 | 36.5712 | 1,149,285,000 | 2010-01-31 |
| 3909 | 2010-02-25 | 419,881,900 | 445,000 | 36.5342 | 1,149,285,000 | 2010-01-31 |
| 3910 | 2010-02-24 | 419,436,900 | -385,000 | 36.4955 | 1,149,285,000 | 2010-01-31 |
| 3911 | 2010-02-23 | 419,821,900 | -205,000 | 36.5290 | 1,149,285,000 | 2010-01-31 |
| 3912 | 2010-02-22 | 420,026,900 | -545,000 | 36.5468 | 1,149,285,000 | 2010-01-31 |
| 3913 | 2010-02-19 | 420,571,900 | 500,000 | 36.5942 | 1,149,285,000 | 2010-01-31 |
| 3914 | 2010-02-18 | 420,071,900 | 125,000 | 36.5507 | 1,149,285,000 | 2010-01-31 |
| 3915 | 2010-02-17 | 419,946,900 | -25,000 | 36.5398 | 1,149,285,000 | 2010-01-31 |
| 3916 | 2010-02-12 | 419,971,900 | -560,000 | 36.5420 | 1,149,285,000 | 2010-01-31 |
| 3917 | 2010-02-11 | 420,531,900 | -380,000 | 36.5907 | 1,149,285,000 | 2010-01-31 |
| 3918 | 2010-02-10 | 420,911,900 | -140,000 | 36.6238 | 1,149,285,000 | 2010-01-31 |
| 3919 | 2010-02-09 | 421,051,900 | -150,000 | 36.6360 | 1,149,285,000 | 2010-01-31 |
| 3920 | 2010-02-08 | 421,201,900 | -1,200,000 | 36.6490 | 1,149,285,000 | 2010-01-31 |
| 3921 | 2010-02-05 | 422,401,900 | 325,000 | 36.7535 | 1,149,285,000 | 2010-01-31 |
| 3922 | 2010-02-04 | 422,076,900 | -15,000 | 36.7252 | 1,149,285,000 | 2010-01-31 |
| 3923 | 2010-02-03 | 422,091,900 | -110,000 | 36.7265 | 1,149,285,000 | 2010-01-31 |
| 3924 | 2010-02-02 | 422,201,900 | -140,000 | 36.7360 | 1,149,285,000 | 2010-01-31 |
| 3925 | 2010-02-01 | 422,341,900 | 910,000 | 36.7482 | 1,149,285,000 | 2010-01-31 |
| 3926 | 2010-01-29 | 421,431,900 | 410,000 | 36.6691 | 1,149,285,000 | 2009-12-31 |
| 3927 | 2010-01-28 | 421,021,900 | 44,000 | 36.6334 | 1,149,285,000 | 2009-12-31 |
| 3928 | 2010-01-27 | 420,977,900 | 160,000 | 36.6295 | 1,149,285,000 | 2009-12-31 |
| 3929 | 2010-01-26 | 420,817,900 | 1,065,000 | 36.6156 | 1,149,285,000 | 2009-12-31 |
| 3930 | 2010-01-25 | 419,752,900 | -2,770,000 | 36.5230 | 1,149,285,000 | 2009-12-31 |
| 3931 | 2010-01-22 | 422,522,900 | -180,000 | 36.7640 | 1,149,285,000 | 2009-12-31 |
| 3932 | 2010-01-21 | 422,702,900 | -350,000 | 36.7796 | 1,149,285,000 | 2009-12-31 |
| 3933 | 2010-01-20 | 423,052,900 | -950,000 | 36.8101 | 1,149,285,000 | 2009-12-31 |
| 3934 | 2010-01-19 | 424,002,900 | 680,000 | 36.8928 | 1,149,285,000 | 2009-12-31 |
| 3935 | 2010-01-18 | 423,322,900 | -1,060,000 | 36.8336 | 1,149,285,000 | 2009-12-31 |
| 3936 | 2010-01-15 | 424,382,900 | -75,000 | 36.9258 | 1,149,285,000 | 2009-12-31 |
| 3937 | 2010-01-14 | 424,457,900 | -1,690,000 | 36.9323 | 1,149,285,000 | 2009-12-31 |
| 3938 | 2010-01-13 | 426,147,900 | 1,075,000 | 37.0794 | 1,149,285,000 | 2009-12-31 |
| 3939 | 2010-01-12 | 425,072,900 | 1,005,000 | 36.9859 | 1,149,285,000 | 2009-12-31 |
| 3940 | 2010-01-11 | 424,067,900 | -555,000 | 36.8984 | 1,149,285,000 | 2009-12-31 |
| 3941 | 2010-01-08 | 424,622,900 | -1,040,000 | 36.9467 | 1,149,285,000 | 2009-12-31 |
| 3942 | 2010-01-07 | 425,662,900 | 220,000 | 37.0372 | 1,149,285,000 | 2009-12-31 |
| 3943 | 2010-01-06 | 425,442,900 | -715,000 | 37.0181 | 1,149,285,000 | 2009-12-31 |
| 3944 | 2010-01-05 | 426,157,900 | -2,925,000 | 37.0803 | 1,149,285,000 | 2009-12-31 |
| 3945 | 2010-01-04 | 429,082,900 | 7,450,000 | 37.3348 | 1,149,285,000 | 2009-12-31 |
| 3946 | 2009-12-31 | 421,632,900 | 0 | 36.6865 | 1,149,285,000 | 2009-12-31 |
| 3947 | 2009-12-30 | 421,632,900 | 0 | 36.6865 | 1,149,285,000 | 2009-12-28 |
| 3948 | 2009-12-29 | 421,632,900 | 0 | 36.6865 | 1,149,285,000 | 2009-12-28 |
| 3949 | 2009-12-28 | 421,632,900 | 0 | 36.6865 | 1,149,285,000 | 2009-12-28 |
| 3950 | 2009-12-24 | 421,632,900 | 0 | 37.0086 | 1,139,285,000 | 2009-11-30 |
| 3951 | 2009-12-23 | 421,632,900 | 0 | 37.0086 | 1,139,285,000 | 2009-11-30 |
| 3952 | 2009-12-22 | 421,632,900 | 0 | 37.0086 | 1,139,285,000 | 2009-11-30 |
| 3953 | 2009-12-21 | 421,632,900 | 1,000,000 | 37.0086 | 1,139,285,000 | 2009-11-30 |
| 3954 | 2009-12-18 | 420,632,900 | 0 | 36.9208 | 1,139,285,000 | 2009-11-30 |
| 3955 | 2009-12-17 | 420,632,900 | 0 | 36.9208 | 1,139,285,000 | 2009-11-30 |
| 3956 | 2009-12-16 | 420,632,900 | 0 | 36.9208 | 1,139,285,000 | 2009-11-30 |
| 3957 | 2009-12-15 | 420,632,900 | 0 | 36.9208 | 1,139,285,000 | 2009-11-30 |
| 3958 | 2009-12-14 | 420,632,900 | 0 | 36.9208 | 1,139,285,000 | 2009-11-30 |
| 3959 | 2009-12-11 | 420,632,900 | 0 | 36.9208 | 1,139,285,000 | 2009-11-30 |
| 3960 | 2009-12-10 | 420,632,900 | 0 | 36.9208 | 1,139,285,000 | 2009-11-30 |
| 3961 | 2009-12-09 | 420,632,900 | 0 | 36.9208 | 1,139,285,000 | 2009-11-30 |
| 3962 | 2009-12-08 | 420,632,900 | -200,000 | 36.9208 | 1,139,285,000 | 2009-11-30 |
| 3963 | 2009-12-07 | 420,832,900 | -430,000 | 36.9383 | 1,139,285,000 | 2009-11-30 |
| 3964 | 2009-12-04 | 421,262,900 | 600,000 | 36.9761 | 1,139,285,000 | 2009-11-30 |
| 3965 | 2009-12-03 | 420,662,900 | -500,000 | 36.9234 | 1,139,285,000 | 2009-11-30 |
| 3966 | 2009-12-02 | 421,162,900 | 30,000 | 36.9673 | 1,139,285,000 | 2009-11-30 |
| 3967 | 2009-12-01 | 421,132,900 | 705,000 | 36.9647 | 1,139,285,000 | 2009-11-30 |
| 3968 | 2009-11-30 | 420,427,900 | -80,000 | 36.9028 | 1,139,285,000 | 2009-11-30 |
| 3969 | 2009-11-27 | 420,507,900 | 145,000 | 36.9098 | 1,139,285,000 | 2009-10-31 |
| 3970 | 2009-11-26 | 420,362,900 | -170,000 | 36.8971 | 1,139,285,000 | 2009-10-31 |
| 3971 | 2009-11-25 | 420,532,900 | 115,000 | 36.9120 | 1,139,285,000 | 2009-10-31 |
| 3972 | 2009-11-24 | 420,417,900 | -310,000 | 36.9019 | 1,139,285,000 | 2009-10-31 |
| 3973 | 2009-11-23 | 420,727,900 | -875,000 | 36.9291 | 1,139,285,000 | 2009-10-31 |
| 3974 | 2009-11-20 | 421,602,900 | 640,000 | 37.0059 | 1,139,285,000 | 2009-10-31 |
| 3975 | 2009-11-19 | 420,962,900 | 390,000 | 36.9497 | 1,139,285,000 | 2009-10-31 |
| 3976 | 2009-11-18 | 420,572,900 | 300,000 | 36.9155 | 1,139,285,000 | 2009-10-31 |
| 3977 | 2009-11-17 | 420,272,900 | -960,000 | 36.8892 | 1,139,285,000 | 2009-10-31 |
| 3978 | 2009-11-16 | 421,232,900 | -480,000 | 36.9734 | 1,139,285,000 | 2009-10-31 |
| 3979 | 2009-11-13 | 421,712,900 | -945,000 | 37.0156 | 1,139,285,000 | 2009-10-31 |
| 3980 | 2009-11-12 | 422,657,900 | -695,000 | 37.0985 | 1,139,285,000 | 2009-10-31 |
| 3981 | 2009-11-11 | 423,352,900 | -1,275,000 | 37.1595 | 1,139,285,000 | 2009-10-31 |
| 3982 | 2009-11-10 | 424,627,900 | 1,080,000 | 37.2714 | 1,139,285,000 | 2009-10-31 |
| 3983 | 2009-11-09 | 423,547,900 | -210,000 | 37.1766 | 1,139,285,000 | 2009-10-31 |
| 3984 | 2009-11-06 | 423,757,900 | 500,000 | 37.1951 | 1,139,285,000 | 2009-10-31 |
| 3985 | 2009-11-05 | 423,257,900 | -3,560,000 | 37.1512 | 1,139,285,000 | 2009-10-31 |
| 3986 | 2009-11-04 | 426,817,900 | -2,890,000 | 37.4637 | 1,139,285,000 | 2009-10-31 |
| 3987 | 2009-11-03 | 429,707,900 | 45,000 | 37.7173 | 1,139,285,000 | 2009-10-31 |
| 3988 | 2009-11-02 | 429,662,900 | 1,930,000 | 37.7134 | 1,139,285,000 | 2009-10-31 |
| 3989 | 2009-10-30 | 427,732,900 | 1,010,000 | 37.5440 | 1,139,285,000 | 2009-09-30 |
| 3990 | 2009-10-29 | 426,722,900 | -830,000 | 37.4553 | 1,139,285,000 | 2009-09-30 |
| 3991 | 2009-10-28 | 427,552,900 | 1,735,000 | 37.5282 | 1,139,285,000 | 2009-09-30 |
| 3992 | 2009-10-27 | 425,817,900 | 3,980,000 | 37.3759 | 1,139,285,000 | 2009-09-30 |
| 3993 | 2009-10-23 | 421,837,900 | 1,875,000 | 37.0265 | 1,139,285,000 | 2009-09-30 |
| 3994 | 2009-10-22 | 419,962,900 | 200,000 | 36.8620 | 1,139,285,000 | 2009-09-30 |
| 3995 | 2009-10-21 | 419,762,900 | 1,675,000 | 36.8444 | 1,139,285,000 | 2009-09-30 |
| 3996 | 2009-10-20 | 418,087,900 | -100,000 | 36.6974 | 1,139,285,000 | 2009-09-30 |
| 3997 | 2009-10-19 | 418,187,900 | 90,000 | 36.7062 | 1,139,285,000 | 2009-09-30 |
| 3998 | 2009-10-16 | 418,097,900 | 115,000 | 36.6983 | 1,139,285,000 | 2009-09-30 |
| 3999 | 2009-10-15 | 417,982,900 | 10,000 | 36.6882 | 1,139,285,000 | 2009-09-30 |
| 4000 | 2009-10-14 | 417,972,900 | -525,000 | 36.6873 | 1,139,285,000 | 2009-09-30 |
| 4001 | 2009-10-13 | 418,497,900 | -60,000 | 36.7334 | 1,139,285,000 | 2009-09-30 |
| 4002 | 2009-10-12 | 418,557,900 | -270,000 | 36.7386 | 1,139,285,000 | 2009-09-30 |
| 4003 | 2009-10-09 | 418,827,900 | -245,000 | 36.7623 | 1,139,285,000 | 2009-09-30 |
| 4004 | 2009-10-08 | 419,072,900 | 0 | 36.7839 | 1,139,285,000 | 2009-09-30 |
| 4005 | 2009-10-07 | 419,072,900 | 140,000 | 36.7839 | 1,139,285,000 | 2009-09-30 |
| 4006 | 2009-10-06 | 418,932,900 | 10,000 | 36.7716 | 1,139,285,000 | 2009-09-30 |
| 4007 | 2009-10-05 | 418,922,900 | 540,000 | 36.7707 | 1,139,285,000 | 2009-09-30 |
| 4008 | 2009-10-02 | 418,382,900 | 1,230,000 | 36.7233 | 1,139,285,000 | 2009-09-30 |
| 4009 | 2009-09-30 | 417,152,900 | -10,000 | 36.6153 | 1,139,285,000 | 2009-09-30 |
| 4010 | 2009-09-29 | 417,162,900 | -155,000 | 36.6162 | 1,139,285,000 | 2009-09-14 |
| 4011 | 2009-09-28 | 417,317,900 | 215,000 | 36.6298 | 1,139,285,000 | 2009-09-14 |
| 4012 | 2009-09-25 | 417,102,900 | 505,000 | 36.6109 | 1,139,285,000 | 2009-09-14 |
| 4013 | 2009-09-24 | 416,597,900 | -700,000 | 36.5666 | 1,139,285,000 | 2009-09-14 |
| 4014 | 2009-09-23 | 417,297,900 | 255,000 | 36.6281 | 1,139,285,000 | 2009-09-14 |
| 4015 | 2009-09-22 | 417,042,900 | 1,075,000 | 36.6057 | 1,139,285,000 | 2009-09-14 |
| 4016 | 2009-09-21 | 415,967,900 | -2,325,000 | 36.5113 | 1,139,285,000 | 2009-09-14 |
| 4017 | 2009-09-18 | 418,292,900 | 2,005,000 | 36.7154 | 1,139,285,000 | 2009-09-14 |
| 4018 | 2009-09-17 | 416,287,900 | -1,100,000 | 36.5394 | 1,139,285,000 | 2009-09-14 |
| 4019 | 2009-09-16 | 417,387,900 | -655,000 | 36.6360 | 1,139,285,000 | 2009-09-14 |
| 4020 | 2009-09-15 | 418,042,900 | 20,000 | 36.6934 | 1,139,285,000 | 2009-09-14 |
| 4021 | 2009-09-14 | 418,022,900 | 1,115,000 | 36.6917 | 1,139,285,000 | 2009-09-14 |
| 4022 | 2009-09-11 | 416,907,900 | 340,000 | 36.9179 | 1,129,285,000 | 2009-08-31 |
| 4023 | 2009-09-10 | 416,567,900 | 315,000 | 36.8878 | 1,129,285,000 | 2009-08-31 |
| 4024 | 2009-09-09 | 416,252,900 | 950,000 | 36.8599 | 1,129,285,000 | 2009-08-31 |
| 4025 | 2009-09-08 | 415,302,900 | -235,000 | 36.7757 | 1,129,285,000 | 2009-08-31 |
| 4026 | 2009-09-07 | 415,537,900 | 220,000 | 36.7965 | 1,129,285,000 | 2009-08-31 |
| 4027 | 2009-09-04 | 415,317,900 | -315,000 | 36.7771 | 1,129,285,000 | 2009-08-31 |
| 4028 | 2009-09-03 | 415,632,900 | 990,000 | 36.8050 | 1,129,285,000 | 2009-08-31 |
| 4029 | 2009-09-02 | 414,642,900 | 205,000 | 36.7173 | 1,129,285,000 | 2009-08-31 |
| 4030 | 2009-09-01 | 414,437,900 | -135,000 | 36.6991 | 1,129,285,000 | 2009-08-31 |
| 4031 | 2009-08-31 | 414,572,900 | 1,945,000 | 36.7111 | 1,129,285,000 | 2009-08-31 |
| 4032 | 2009-08-28 | 412,627,900 | 290,000 | 36.5389 | 1,129,285,000 | 2009-08-21 |
| 4033 | 2009-08-27 | 412,337,900 | -75,000 | 36.5132 | 1,129,285,000 | 2009-08-21 |
| 4034 | 2009-08-26 | 412,412,900 | 140,000 | 36.5198 | 1,129,285,000 | 2009-08-21 |
| 4035 | 2009-08-25 | 412,272,900 | 150,000 | 36.5074 | 1,129,285,000 | 2009-08-21 |
| 4036 | 2009-08-24 | 412,122,900 | -770,000 | 36.4941 | 1,129,285,000 | 2009-08-21 |
| 4037 | 2009-08-21 | 412,892,900 | -985,000 | 36.5623 | 1,129,285,000 | 2009-08-21 |
| 4038 | 2009-08-20 | 413,877,900 | 10,000 | 37.3103 | 1,109,285,000 | 2009-08-10 |
| 4039 | 2009-08-19 | 413,867,900 | 420,000 | 37.3094 | 1,109,285,000 | 2009-08-10 |
| 4040 | 2009-08-18 | 413,447,900 | 2,310,000 | 37.2716 | 1,109,285,000 | 2009-08-10 |
| 4041 | 2009-08-17 | 411,137,900 | -400,000 | 37.0633 | 1,109,285,000 | 2009-08-10 |
| 4042 | 2009-08-14 | 411,537,900 | 4,625,000 | 37.0994 | 1,109,285,000 | 2009-08-10 |
| 4043 | 2009-08-13 | 406,912,900 | -265,000 | 36.6824 | 1,109,285,000 | 2009-08-10 |
| 4044 | 2009-08-12 | 407,177,900 | 310,000 | 36.7063 | 1,109,285,000 | 2009-08-10 |
| 4045 | 2009-08-11 | 406,867,900 | -560,000 | 36.6784 | 1,109,285,000 | 2009-08-10 |
| 4046 | 2009-08-10 | 407,427,900 | 205,000 | 36.7289 | 1,109,285,000 | 2009-08-10 |
| 4047 | 2009-08-07 | 407,222,900 | 1,705,000 | 37.0443 | 1,099,285,000 | 2009-07-31 |
| 4048 | 2009-08-06 | 405,517,900 | 1,775,000 | 36.8892 | 1,099,285,000 | 2009-07-31 |
| 4049 | 2009-08-05 | 403,742,900 | -110,000 | 36.7278 | 1,099,285,000 | 2009-07-31 |
| 4050 | 2009-08-04 | 403,852,900 | 1,280,000 | 36.7378 | 1,099,285,000 | 2009-07-31 |
| 4051 | 2009-08-03 | 402,572,900 | 800,000 | 36.6213 | 1,099,285,000 | 2009-07-31 |
| 4052 | 2009-07-31 | 401,772,900 | 3,065,000 | 36.5486 | 1,099,285,000 | 2009-07-31 |
| 4053 | 2009-07-30 | 398,707,900 | 1,415,000 | 36.2697 | 1,099,285,000 | 2009-06-30 |
| 4054 | 2009-07-29 | 397,292,900 | -1,130,000 | 36.1410 | 1,099,285,000 | 2009-06-30 |
| 4055 | 2009-07-28 | 398,422,900 | 905,000 | 36.2438 | 1,099,285,000 | 2009-06-30 |
| 4056 | 2009-07-27 | 397,517,900 | 335,000 | 36.1615 | 1,099,285,000 | 2009-06-30 |
| 4057 | 2009-07-24 | 397,182,900 | 9,130,000 | 36.1310 | 1,099,285,000 | 2009-06-30 |
| 4058 | 2009-07-23 | 388,052,900 | 1,300,000 | 35.3005 | 1,099,285,000 | 2009-06-30 |
| 4059 | 2009-07-22 | 386,752,900 | 575,000 | 35.1822 | 1,099,285,000 | 2009-06-30 |
| 4060 | 2009-07-21 | 386,177,900 | -325,000 | 35.1299 | 1,099,285,000 | 2009-06-30 |
| 4061 | 2009-07-20 | 386,502,900 | 105,000 | 35.1595 | 1,099,285,000 | 2009-06-30 |
| 4062 | 2009-07-17 | 386,397,900 | 175,000 | 35.1499 | 1,099,285,000 | 2009-06-30 |
| 4063 | 2009-07-16 | 386,222,900 | -1,390,000 | 35.1340 | 1,099,285,000 | 2009-06-30 |
| 4064 | 2009-07-15 | 387,612,900 | 350,000 | 35.2605 | 1,099,285,000 | 2009-06-30 |
| 4065 | 2009-07-14 | 387,262,900 | -175,000 | 35.2286 | 1,099,285,000 | 2009-06-30 |
| 4066 | 2009-07-13 | 387,437,900 | 90,000 | 35.2445 | 1,099,285,000 | 2009-06-30 |
| 4067 | 2009-07-10 | 387,347,900 | -380,000 | 35.2363 | 1,099,285,000 | 2009-06-30 |
| 4068 | 2009-07-09 | 387,727,900 | -40,000 | 35.2709 | 1,099,285,000 | 2009-06-30 |
| 4069 | 2009-07-08 | 387,767,900 | -120,000 | 35.2746 | 1,099,285,000 | 2009-06-30 |
| 4070 | 2009-07-07 | 387,887,900 | -325,000 | 35.2855 | 1,099,285,000 | 2009-06-30 |
| 4071 | 2009-07-06 | 388,212,900 | -140,000 | 35.3150 | 1,099,285,000 | 2009-06-30 |
| 4072 | 2009-07-03 | 388,352,900 | -300,000 | 35.3278 | 1,099,285,000 | 2009-06-30 |
| 4073 | 2009-07-02 | 388,652,900 | 1,045,000 | 35.3551 | 1,099,285,000 | 2009-06-30 |
| 4074 | 2009-06-30 | 387,607,900 | 130,000 | 35.2600 | 1,099,285,000 | 2009-06-30 |
| 4075 | 2009-06-29 | 387,477,900 | 515,000 | 35.2482 | 1,099,285,000 | 2009-05-31 |
| 4076 | 2009-06-26 | 386,962,900 | -280,000 | 35.2013 | 1,099,285,000 | 2009-05-31 |
| 4077 | 2009-06-25 | 387,242,900 | -1,440,000 | 35.2268 | 1,099,285,000 | 2009-05-31 |
| 4078 | 2009-06-24 | 388,682,900 | 425,000 | 35.3578 | 1,099,285,000 | 2009-05-31 |
| 4079 | 2009-06-23 | 388,257,900 | 100,000 | 35.3191 | 1,099,285,000 | 2009-05-31 |
| 4080 | 2009-06-22 | 388,157,900 | -455,000 | 35.3100 | 1,099,285,000 | 2009-05-31 |
| 4081 | 2009-06-19 | 388,612,900 | -165,000 | 35.3514 | 1,099,285,000 | 2009-05-31 |
| 4082 | 2009-06-18 | 388,777,900 | -1,435,000 | 35.3664 | 1,099,285,000 | 2009-05-31 |
| 4083 | 2009-06-17 | 390,212,900 | 700,000 | 35.4970 | 1,099,285,000 | 2009-05-31 |
| 4084 | 2009-06-16 | 389,512,900 | 3,315,000 | 35.4333 | 1,099,285,000 | 2009-05-31 |
| 4085 | 2009-06-15 | 386,197,900 | 4,945,000 | 35.1317 | 1,099,285,000 | 2009-05-31 |
| 4086 | 2009-06-12 | 381,252,900 | -4,295,000 | 34.6819 | 1,099,285,000 | 2009-05-31 |
| 4087 | 2009-06-11 | 385,547,900 | -800,000 | 35.0726 | 1,099,285,000 | 2009-05-31 |
| 4088 | 2009-06-10 | 386,347,900 | -1,015,000 | 35.1454 | 1,099,285,000 | 2009-05-31 |
| 4089 | 2009-06-09 | 387,362,900 | -2,365,000 | 35.2377 | 1,099,285,000 | 2009-05-31 |
| 4090 | 2009-06-08 | 389,727,900 | -740,000 | 35.4529 | 1,099,285,000 | 2009-05-31 |
| 4091 | 2009-06-05 | 390,467,900 | -25,000 | 35.5202 | 1,099,285,000 | 2009-05-31 |
| 4092 | 2009-06-04 | 390,492,900 | 355,000 | 35.5224 | 1,099,285,000 | 2009-05-31 |
| 4093 | 2009-06-03 | 390,137,900 | -540,000 | 35.4902 | 1,099,285,000 | 2009-05-31 |
| 4094 | 2009-06-02 | 390,677,900 | 897,500 | 35.5393 | 1,099,285,000 | 2009-05-31 |
| 4095 | 2009-06-01 | 389,780,400 | -495,000 | 35.4576 | 1,099,285,000 | 2009-05-31 |
| 4096 | 2009-05-29 | 390,275,400 | -810,000 | 35.5027 | 1,099,285,000 | 2009-04-30 |
| 4097 | 2009-05-27 | 391,085,400 | -980,000 | 35.5763 | 1,099,285,000 | 2009-04-30 |
| 4098 | 2009-05-26 | 392,065,400 | -225,000 | 35.6655 | 1,099,285,000 | 2009-04-30 |
| 4099 | 2009-05-25 | 392,290,400 | 1,010,000 | 35.6860 | 1,099,285,000 | 2009-04-30 |
| 4100 | 2009-05-22 | 391,280,400 | 3,405,000 | 35.5941 | 1,099,285,000 | 2009-04-30 |
| 4101 | 2009-05-21 | 387,875,400 | 3,430,000 | 35.2843 | 1,099,285,000 | 2009-04-30 |
| 4102 | 2009-05-20 | 384,445,400 | -570,000 | 34.9723 | 1,099,285,000 | 2009-04-30 |
| 4103 | 2009-05-19 | 385,015,400 | 776,000 | 35.0242 | 1,099,285,000 | 2009-04-30 |
| 4104 | 2009-05-18 | 384,239,400 | 430,000 | 34.9536 | 1,099,285,000 | 2009-04-30 |
| 4105 | 2009-05-15 | 383,809,400 | 3,100,000 | 34.9145 | 1,099,285,000 | 2009-04-30 |
| 4106 | 2009-05-14 | 380,709,400 | 690,000 | 34.6325 | 1,099,285,000 | 2009-04-30 |
| 4107 | 2009-05-13 | 380,019,400 | -790,000 | 34.5697 | 1,099,285,000 | 2009-04-30 |
| 4108 | 2009-05-12 | 380,809,400 | -724,900 | 34.6416 | 1,099,285,000 | 2009-04-30 |
| 4109 | 2009-05-11 | 381,534,300 | -875,000 | 34.7075 | 1,099,285,000 | 2009-04-30 |
| 4110 | 2009-05-08 | 382,409,300 | -750,000 | 34.7871 | 1,099,285,000 | 2009-04-30 |
| 4111 | 2009-05-07 | 383,159,300 | -200,000 | 34.8553 | 1,099,285,000 | 2009-04-30 |
| 4112 | 2009-05-06 | 383,359,300 | -185,000 | 34.8735 | 1,099,285,000 | 2009-04-30 |
| 4113 | 2009-05-05 | 383,544,300 | 475,000 | 34.8903 | 1,099,285,000 | 2009-04-30 |
| 4114 | 2009-05-04 | 383,069,300 | -75,000 | 34.8471 | 1,099,285,000 | 2009-04-30 |
| 4115 | 2009-04-30 | 383,144,300 | -315,000 | 34.8540 | 1,099,285,000 | 2009-04-30 |
| 4116 | 2009-04-29 | 383,459,300 | 325,000 | 34.8826 | 1,099,285,000 | 2009-03-31 |
| 4117 | 2009-04-28 | 383,134,300 | -860,000 | 34.8530 | 1,099,285,000 | 2009-03-31 |
| 4118 | 2009-04-27 | 383,994,300 | -390,000 | 34.9313 | 1,099,285,000 | 2009-03-31 |
| 4119 | 2009-04-24 | 384,384,300 | 300,000 | 34.9668 | 1,099,285,000 | 2009-03-31 |
| 4120 | 2009-04-23 | 384,084,300 | 982,000 | 34.9395 | 1,099,285,000 | 2009-03-31 |
| 4121 | 2009-04-22 | 383,102,300 | -35,000 | 34.8501 | 1,099,285,000 | 2009-03-31 |
| 4122 | 2009-04-21 | 383,137,300 | 0 | 34.8533 | 1,099,285,000 | 2009-03-31 |
| 4123 | 2009-04-20 | 383,137,300 | -10,000 | 34.8533 | 1,099,285,000 | 2009-03-31 |
| 4124 | 2009-04-17 | 383,147,300 | -1,060,000 | 34.8542 | 1,099,285,000 | 2009-03-31 |
| 4125 | 2009-04-16 | 384,207,300 | 0 | 34.9507 | 1,099,285,000 | 2009-03-31 |
| 4126 | 2009-04-15 | 384,207,300 | 0 | 34.9507 | 1,099,285,000 | 2009-03-31 |
| 4127 | 2009-04-14 | 384,207,300 | 0 | 34.9507 | 1,099,285,000 | 2009-03-31 |
| 4128 | 2009-04-09 | 384,207,300 | -145,000 | 34.9507 | 1,099,285,000 | 2009-03-31 |
| 4129 | 2009-04-08 | 384,352,300 | 0 | 34.9638 | 1,099,285,000 | 2009-03-31 |
| 4130 | 2009-04-07 | 384,352,300 | 120,000 | 34.9638 | 1,099,285,000 | 2009-03-31 |
| 4131 | 2009-04-06 | 384,232,300 | 0 | 34.9529 | 1,099,285,000 | 2009-03-31 |
| 4132 | 2009-04-03 | 384,232,300 | -100,000 | 34.9529 | 1,099,285,000 | 2009-03-31 |
| 4133 | 2009-04-02 | 384,332,300 | 0 | 34.9620 | 1,099,285,000 | 2009-03-31 |
| 4134 | 2009-04-01 | 384,332,300 | 95,000 | 34.9620 | 1,099,285,000 | 2009-03-31 |
| 4135 | 2009-03-31 | 384,237,300 | 50,000 | 34.9534 | 1,099,285,000 | 2009-03-31 |
| 4136 | 2009-03-30 | 384,187,300 | 330,000 | 34.9488 | 1,099,285,000 | 2009-02-28 |
| 4137 | 2009-03-27 | 383,857,300 | 110,000 | 34.9188 | 1,099,285,000 | 2009-02-28 |
| 4138 | 2009-03-26 | 383,747,300 | 480,000 | 34.9088 | 1,099,285,000 | 2009-02-28 |
| 4139 | 2009-03-25 | 383,267,300 | -620,000 | 34.8651 | 1,099,285,000 | 2009-02-28 |
| 4140 | 2009-03-24 | 383,887,300 | 90,000 | 34.9215 | 1,099,285,000 | 2009-02-28 |
| 4141 | 2009-03-23 | 383,797,300 | -50,000 | 34.9134 | 1,099,285,000 | 2009-02-28 |
| 4142 | 2009-03-20 | 383,847,300 | -20,000 | 34.9179 | 1,099,285,000 | 2009-02-28 |
| 4143 | 2009-03-19 | 383,867,300 | 0 | 34.9197 | 1,099,285,000 | 2009-02-28 |
| 4144 | 2009-03-18 | 383,867,300 | -150,000 | 34.9197 | 1,099,285,000 | 2009-02-28 |
| 4145 | 2009-03-17 | 384,017,300 | -460,000 | 34.9334 | 1,099,285,000 | 2009-02-28 |
| 4146 | 2009-03-16 | 384,477,300 | 0 | 34.9752 | 1,099,285,000 | 2009-02-28 |
| 4147 | 2009-03-13 | 384,477,300 | 400,000 | 34.9752 | 1,099,285,000 | 2009-02-28 |
| 4148 | 2009-03-12 | 384,077,300 | -120,000 | 34.9388 | 1,099,285,000 | 2009-02-28 |
| 4149 | 2009-03-11 | 384,197,300 | 160,000 | 34.9497 | 1,099,285,000 | 2009-02-28 |
| 4150 | 2009-03-10 | 384,037,300 | -15,000 | 34.9352 | 1,099,285,000 | 2009-02-28 |
| 4151 | 2009-03-09 | 384,052,300 | 0 | 34.9366 | 1,099,285,000 | 2009-02-28 |
| 4152 | 2009-03-06 | 384,052,300 | 300,000 | 34.9366 | 1,099,285,000 | 2009-02-28 |
| 4153 | 2009-03-05 | 383,752,300 | 0 | 34.9093 | 1,099,285,000 | 2009-02-28 |
| 4154 | 2009-03-04 | 383,752,300 | 50,000 | 34.9093 | 1,099,285,000 | 2009-02-28 |
| 4155 | 2009-03-03 | 383,702,300 | -220,000 | 34.9047 | 1,099,285,000 | 2009-02-28 |
| 4156 | 2009-03-02 | 383,922,300 | 0 | 34.9247 | 1,099,285,000 | 2009-02-28 |
| 4157 | 2009-02-27 | 383,922,300 | 0 | 34.9247 | 1,099,285,000 | 2009-01-31 |
| 4158 | 2009-02-26 | 383,922,300 | -45,000 | 34.9247 | 1,099,285,000 | 2009-01-31 |
| 4159 | 2009-02-25 | 383,967,300 | -150,000 | 34.9288 | 1,099,285,000 | 2009-01-31 |
| 4160 | 2009-02-24 | 384,117,300 | -5,000 | 34.9425 | 1,099,285,000 | 2009-01-31 |
| 4161 | 2009-02-23 | 384,122,300 | 0 | 34.9429 | 1,099,285,000 | 2009-01-31 |
| 4162 | 2009-02-20 | 384,122,300 | 180,000 | 34.9429 | 1,099,285,000 | 2009-01-31 |
| 4163 | 2009-02-19 | 383,942,300 | 450,000 | 34.9265 | 1,099,285,000 | 2009-01-31 |
| 4164 | 2009-02-18 | 383,492,300 | -620,000 | 34.8856 | 1,099,285,000 | 2009-01-31 |
| 4165 | 2009-02-17 | 384,112,300 | 0 | 34.9420 | 1,099,285,000 | 2009-01-31 |
| 4166 | 2009-02-16 | 384,112,300 | -560,000 | 34.9420 | 1,099,285,000 | 2009-01-31 |
| 4167 | 2009-02-13 | 384,672,300 | -500,000 | 34.9930 | 1,099,285,000 | 2009-01-31 |
| 4168 | 2009-02-12 | 385,172,300 | 95,000 | 35.0384 | 1,099,285,000 | 2009-01-31 |
| 4169 | 2009-02-11 | 385,077,300 | 0 | 35.0298 | 1,099,285,000 | 2009-01-31 |
| 4170 | 2009-02-10 | 385,077,300 | -440,000 | 35.0298 | 1,099,285,000 | 2009-01-31 |
| 4171 | 2009-02-09 | 385,517,300 | 0 | 35.0698 | 1,099,285,000 | 2009-01-31 |
| 4172 | 2009-02-06 | 385,517,300 | -870,000 | 35.0698 | 1,099,285,000 | 2009-01-31 |
| 4173 | 2009-02-05 | 386,387,300 | -1,605,000 | 35.1490 | 1,099,285,000 | 2009-01-31 |
| 4174 | 2009-02-04 | 387,992,300 | -140,000 | 35.2950 | 1,099,285,000 | 2009-01-31 |
| 4175 | 2009-02-03 | 388,132,300 | 0 | 35.3077 | 1,099,285,000 | 2009-01-31 |
| 4176 | 2009-02-02 | 388,132,300 | 135,000 | 35.3077 | 1,099,285,000 | 2009-01-31 |
| 4177 | 2009-01-30 | 387,997,300 | -500,000 | 35.2954 | 1,099,285,000 | 2008-12-31 |
| 4178 | 2009-01-29 | 388,497,300 | 0 | 35.3409 | 1,099,285,000 | 2008-12-31 |
| 4179 | 2009-01-23 | 388,497,300 | 40,000 | 35.3409 | 1,099,285,000 | 2008-12-31 |
| 4180 | 2009-01-22 | 388,457,300 | 0 | 35.3373 | 1,099,285,000 | 2008-12-31 |
| 4181 | 2009-01-21 | 388,457,300 | 60,000 | 35.3373 | 1,099,285,000 | 2008-12-31 |
| 4182 | 2009-01-20 | 388,397,300 | 0 | 35.3318 | 1,099,285,000 | 2008-12-31 |
| 4183 | 2009-01-19 | 388,397,300 | -2,500,000 | 35.3318 | 1,099,285,000 | 2008-12-31 |
| 4184 | 2009-01-16 | 390,897,300 | 0 | 35.5592 | 1,099,285,000 | 2008-12-31 |
| 4185 | 2009-01-15 | 390,897,300 | -110,000 | 35.5592 | 1,099,285,000 | 2008-12-31 |
| 4186 | 2009-01-14 | 391,007,300 | -170,000 | 35.5692 | 1,099,285,000 | 2008-12-31 |
| 4187 | 2009-01-13 | 391,177,300 | -300,000 | 35.5847 | 1,099,285,000 | 2008-12-31 |
| 4188 | 2009-01-12 | 391,477,300 | 0 | 35.6120 | 1,099,285,000 | 2008-12-31 |
| 4189 | 2009-01-09 | 391,477,300 | 250,000 | 35.6120 | 1,099,285,000 | 2008-12-31 |
| 4190 | 2009-01-08 | 391,227,300 | -65,000 | 35.5893 | 1,099,285,000 | 2008-12-31 |
| 4191 | 2009-01-07 | 391,292,300 | 230,000 | 35.5952 | 1,099,285,000 | 2008-12-31 |
| 4192 | 2009-01-06 | 391,062,300 | -30,000 | 35.5742 | 1,099,285,000 | 2008-12-31 |
| 4193 | 2009-01-05 | 391,092,300 | 200,000 | 35.5770 | 1,099,285,000 | 2008-12-31 |
| 4194 | 2009-01-02 | 390,892,300 | 0 | 35.5588 | 1,099,285,000 | 2008-12-31 |
| 4195 | 2008-12-30 | 390,892,300 | -220,000 | 35.5588 | 1,099,285,000 | 2008-11-30 |
| 4196 | 2008-12-29 | 391,112,300 | 30,000 | 35.5788 | 1,099,285,000 | 2008-11-30 |
| 4197 | 2008-12-23 | 391,082,300 | -20,000 | 35.5761 | 1,099,285,000 | 2008-11-30 |
| 4198 | 2008-12-22 | 391,102,300 | 100,000 | 35.5779 | 1,099,285,000 | 2008-11-30 |
| 4199 | 2008-12-19 | 391,002,300 | -365,000 | 35.5688 | 1,099,285,000 | 2008-11-30 |
| 4200 | 2008-12-18 | 391,367,300 | 100,000 | 35.6020 | 1,099,285,000 | 2008-11-30 |
| 4201 | 2008-12-17 | 391,267,300 | 220,000 | 35.5929 | 1,099,285,000 | 2008-11-30 |
| 4202 | 2008-12-16 | 391,047,300 | 50,000 | 35.5729 | 1,099,285,000 | 2008-11-30 |
| 4203 | 2008-12-15 | 390,997,300 | 400,000 | 35.5683 | 1,099,285,000 | 2008-11-30 |
| 4204 | 2008-12-12 | 390,597,300 | 100,000 | 35.5319 | 1,099,285,000 | 2008-11-30 |
| 4205 | 2008-12-11 | 390,497,300 | 125,000 | 35.5228 | 1,099,285,000 | 2008-11-30 |
| 4206 | 2008-12-10 | 390,372,300 | 850,000 | 35.5115 | 1,099,285,000 | 2008-11-30 |
| 4207 | 2008-12-09 | 389,522,300 | 0 | 35.4342 | 1,099,285,000 | 2008-11-30 |
| 4208 | 2008-12-08 | 389,522,300 | 120,000 | 35.4342 | 1,099,285,000 | 2008-11-30 |
| 4209 | 2008-12-05 | 389,402,300 | 120,000 | 35.4232 | 1,099,285,000 | 2008-11-30 |
| 4210 | 2008-12-04 | 389,282,300 | 0 | 35.4123 | 1,099,285,000 | 2008-11-30 |
| 4211 | 2008-12-03 | 389,282,300 | 0 | 35.4123 | 1,099,285,000 | 2008-11-30 |
| 4212 | 2008-12-02 | 389,282,300 | 0 | 35.4123 | 1,099,285,000 | 2008-11-30 |
| 4213 | 2008-12-01 | 389,282,300 | 0 | 35.4123 | 1,099,285,000 | 2008-11-30 |
| 4214 | 2008-11-28 | 389,282,300 | -65,000 | 35.4123 | 1,099,285,000 | 2008-10-31 |
| 4215 | 2008-11-27 | 389,347,300 | -1,260,000 | 35.4182 | 1,099,285,000 | 2008-10-31 |
| 4216 | 2008-11-26 | 390,607,300 | -450,000 | 35.5329 | 1,099,285,000 | 2008-10-31 |
| 4217 | 2008-11-25 | 391,057,300 | 0 | 35.5738 | 1,099,285,000 | 2008-10-31 |
| 4218 | 2008-11-24 | 391,057,300 | 1,300,000 | 35.5738 | 1,099,285,000 | 2008-10-31 |
| 4219 | 2008-11-21 | 389,757,300 | 920,000 | 35.4555 | 1,099,285,000 | 2008-10-31 |
| 4220 | 2008-11-20 | 388,837,300 | 300,000 | 35.3718 | 1,099,285,000 | 2008-10-31 |
| 4221 | 2008-11-19 | 388,537,300 | 5,390,000 | 35.3445 | 1,099,285,000 | 2008-10-31 |
| 4222 | 2008-11-18 | 383,147,300 | 2,045,000 | 34.8542 | 1,099,285,000 | 2008-10-31 |
| 4223 | 2008-11-17 | 381,102,300 | 133,000 | 34.6682 | 1,099,285,000 | 2008-10-31 |
| 4224 | 2008-11-14 | 380,969,300 | 170,000 | 34.6561 | 1,099,285,000 | 2008-10-31 |
| 4225 | 2008-11-13 | 380,799,300 | -50,000 | 34.6406 | 1,099,285,000 | 2008-10-31 |
| 4226 | 2008-11-12 | 380,849,300 | 445,000 | 34.6452 | 1,099,285,000 | 2008-10-31 |
| 4227 | 2008-11-11 | 380,404,300 | 380,404,300 | 34.6047 | 1,099,285,000 | 2008-10-31 |
| 4228 | 2008-11-10 | 0 | 0 | 0.0000 | 1,099,285,000 | 2008-10-31 |
| 4229 | 2008-11-07 | 0 | 0 | 0.0000 | 1,099,285,000 | 2008-10-31 |
| 4230 | 2008-11-06 | 0 | 0 | 0.0000 | 1,099,285,000 | 2008-10-31 |
| 4231 | 2008-11-05 | 0 | -376,369,300 | 0.0000 | 1,099,285,000 | 2008-10-31 |
| 4232 | 2008-11-04 | 376,369,300 | 405,000 | 34.2376 | 1,099,285,000 | 2008-10-31 |
| 4233 | 2008-11-03 | 375,964,300 | -9,870,000 | 34.2008 | 1,099,285,000 | 2008-10-31 |
| 4234 | 2008-10-31 | 385,834,300 | -40,000 | 35.0987 | 1,099,285,000 | 2008-10-31 |
| 4235 | 2008-10-30 | 385,874,300 | 285,000 | 36.7750 | 1,049,285,000 | 2008-08-31 |
| 4236 | 2008-10-29 | 385,589,300 | -305,000 | 36.7478 | 1,049,285,000 | 2008-08-31 |
| 4237 | 2008-10-28 | 385,894,300 | -65,000 | 36.7769 | 1,049,285,000 | 2008-08-31 |
| 4238 | 2008-10-27 | 385,959,300 | 3,785,000 | 36.7831 | 1,049,285,000 | 2008-08-31 |
| 4239 | 2008-10-24 | 382,174,300 | 0 | 36.4224 | 1,049,285,000 | 2008-08-31 |
| 4240 | 2008-10-23 | 382,174,300 | -10,000 | 36.4224 | 1,049,285,000 | 2008-08-31 |
| 4241 | 2008-10-22 | 382,184,300 | -10,000 | 36.4233 | 1,049,285,000 | 2008-08-31 |
| 4242 | 2008-10-21 | 382,194,300 | 65,000 | 36.4243 | 1,049,285,000 | 2008-08-31 |
| 4243 | 2008-10-20 | 382,129,300 | 10,000 | 36.4181 | 1,049,285,000 | 2008-08-31 |
| 4244 | 2008-10-17 | 382,119,300 | 10,200 | 36.4171 | 1,049,285,000 | 2008-08-31 |
| 4245 | 2008-10-16 | 382,109,100 | 130,000 | 36.4161 | 1,049,285,000 | 2008-08-31 |
| 4246 | 2008-10-15 | 381,979,100 | -5,000 | 36.4038 | 1,049,285,000 | 2008-08-31 |
| 4247 | 2008-10-14 | 381,984,100 | 5,095,000 | 36.4042 | 1,049,285,000 | 2008-08-31 |
| 4248 | 2008-10-13 | 376,889,100 | 280,000 | 35.9187 | 1,049,285,000 | 2008-08-31 |
| 4249 | 2008-10-10 | 376,609,100 | -445,000 | 35.8920 | 1,049,285,000 | 2008-08-31 |
| 4250 | 2008-10-09 | 377,054,100 | -1,105,000 | 35.9344 | 1,049,285,000 | 2008-08-31 |
| 4251 | 2008-10-08 | 378,159,100 | 0 | 36.0397 | 1,049,285,000 | 2008-08-31 |
| 4252 | 2008-10-06 | 378,159,100 | -280,000 | 36.0397 | 1,049,285,000 | 2008-08-31 |
| 4253 | 2008-10-03 | 378,439,100 | 0 | 36.0664 | 1,049,285,000 | 2008-08-31 |
| 4254 | 2008-10-02 | 378,439,100 | 95,000 | 36.0664 | 1,049,285,000 | 2008-08-31 |
| 4255 | 2008-09-30 | 378,344,100 | -5,000 | 36.0573 | 1,049,285,000 | 2008-08-31 |
| 4256 | 2008-09-29 | 378,349,100 | 270,000 | 36.0578 | 1,049,285,000 | 2008-08-31 |
| 4257 | 2008-09-26 | 378,079,100 | -20,000 | 36.0321 | 1,049,285,000 | 2008-08-31 |
| 4258 | 2008-09-25 | 378,099,100 | -5,000 | 36.0340 | 1,049,285,000 | 2008-08-31 |
| 4259 | 2008-09-24 | 378,104,100 | 5,000 | 36.0345 | 1,049,285,000 | 2008-08-31 |
| 4260 | 2008-09-23 | 378,099,100 | 1,760,000 | 36.0340 | 1,049,285,000 | 2008-08-31 |
| 4261 | 2008-09-22 | 376,339,100 | 1,175,000 | 35.8662 | 1,049,285,000 | 2008-08-31 |
| 4262 | 2008-09-19 | 375,164,100 | 25,000 | 35.7543 | 1,049,285,000 | 2008-08-31 |
| 4263 | 2008-09-18 | 375,139,100 | 305,000 | 35.7519 | 1,049,285,000 | 2008-08-31 |
| 4264 | 2008-09-17 | 374,834,100 | -6,170,000 | 35.7228 | 1,049,285,000 | 2008-08-31 |
| 4265 | 2008-09-16 | 381,004,100 | 35,000 | 36.3108 | 1,049,285,000 | 2008-08-31 |
| 4266 | 2008-09-12 | 380,969,100 | 5,000 | 36.3075 | 1,049,285,000 | 2008-08-31 |
| 4267 | 2008-09-11 | 380,964,100 | 570,000 | 36.3070 | 1,049,285,000 | 2008-08-31 |
| 4268 | 2008-09-10 | 380,394,100 | 10,000 | 36.2527 | 1,049,285,000 | 2008-08-31 |
| 4269 | 2008-09-09 | 380,384,100 | 30,000 | 36.2517 | 1,049,285,000 | 2008-08-31 |
| 4270 | 2008-09-08 | 380,354,100 | 30,000 | 36.2489 | 1,049,285,000 | 2008-08-31 |
| 4271 | 2008-09-05 | 380,324,100 | 130,000 | 36.2460 | 1,049,285,000 | 2008-08-31 |
| 4272 | 2008-09-04 | 380,194,100 | 465,000 | 36.2336 | 1,049,285,000 | 2008-08-31 |
| 4273 | 2008-09-03 | 379,729,100 | 79,900 | 36.1893 | 1,049,285,000 | 2008-08-31 |
| 4274 | 2008-09-02 | 379,649,200 | 225,000 | 36.1817 | 1,049,285,000 | 2008-08-31 |
| 4275 | 2008-09-01 | 379,424,200 | -265,000 | 36.1603 | 1,049,285,000 | 2008-08-31 |
| 4276 | 2008-08-29 | 379,689,200 | 95,000 | 36.1855 | 1,049,285,000 | 2008-07-31 |
| 4277 | 2008-08-28 | 379,594,200 | 10,000 | 36.1765 | 1,049,285,000 | 2008-07-31 |
| 4278 | 2008-08-27 | 379,584,200 | -10,000 | 36.1755 | 1,049,285,000 | 2008-07-31 |
| 4279 | 2008-08-26 | 379,594,200 | 30,000 | 36.1765 | 1,049,285,000 | 2008-07-31 |
| 4280 | 2008-08-25 | 379,564,200 | 415,000 | 36.1736 | 1,049,285,000 | 2008-07-31 |
| 4281 | 2008-08-21 | 379,149,200 | 60,000 | 36.1341 | 1,049,285,000 | 2008-07-31 |
| 4282 | 2008-08-20 | 379,089,200 | 0 | 36.1283 | 1,049,285,000 | 2008-07-31 |
| 4283 | 2008-08-19 | 379,089,200 | -20,000 | 36.1283 | 1,049,285,000 | 2008-07-31 |
| 4284 | 2008-08-18 | 379,109,200 | 30,000 | 36.1302 | 1,049,285,000 | 2008-07-31 |
| 4285 | 2008-08-15 | 379,079,200 | -150,000 | 36.1274 | 1,049,285,000 | 2008-07-31 |
| 4286 | 2008-08-14 | 379,229,200 | 10,000 | 36.1417 | 1,049,285,000 | 2008-07-31 |
| 4287 | 2008-08-13 | 379,219,200 | -200,000 | 36.1407 | 1,049,285,000 | 2008-07-31 |
| 4288 | 2008-08-12 | 379,419,200 | -160,000 | 36.1598 | 1,049,285,000 | 2008-07-31 |
| 4289 | 2008-08-11 | 379,579,200 | 945,000 | 36.1750 | 1,049,285,000 | 2008-07-31 |
| 4290 | 2008-08-08 | 378,634,200 | 315,000 | 36.0850 | 1,049,285,000 | 2008-07-31 |
| 4291 | 2008-08-07 | 378,319,200 | -210,000 | 36.0550 | 1,049,285,000 | 2008-07-31 |
| 4292 | 2008-08-05 | 378,529,200 | 490,000 | 36.0750 | 1,049,285,000 | 2008-07-31 |
| 4293 | 2008-08-04 | 378,039,200 | 2,710,000 | 36.0283 | 1,049,285,000 | 2008-07-31 |
| 4294 | 2008-08-01 | 375,329,200 | 395,000 | 35.7700 | 1,049,285,000 | 2008-07-31 |
| 4295 | 2008-07-31 | 374,934,200 | -280,000 | 35.7324 | 1,049,285,000 | 2008-07-31 |
| 4296 | 2008-07-30 | 375,214,200 | -50,000 | 35.7590 | 1,049,285,000 | 2008-06-30 |
| 4297 | 2008-07-29 | 375,264,200 | 280,000 | 35.7638 | 1,049,285,000 | 2008-06-30 |
| 4298 | 2008-07-28 | 374,984,200 | 315,000 | 35.7371 | 1,049,285,000 | 2008-06-30 |
| 4299 | 2008-07-25 | 374,669,200 | -815,000 | 35.7071 | 1,049,285,000 | 2008-06-30 |
| 4300 | 2008-07-24 | 375,484,200 | 10,000 | 35.7848 | 1,049,285,000 | 2008-06-30 |
| 4301 | 2008-07-23 | 375,474,200 | 0 | 35.7838 | 1,049,285,000 | 2008-06-30 |
| 4302 | 2008-07-22 | 375,474,200 | 0 | 35.7838 | 1,049,285,000 | 2008-06-30 |
| 4303 | 2008-07-21 | 375,474,200 | -565,000 | 35.7838 | 1,049,285,000 | 2008-06-30 |
| 4304 | 2008-07-18 | 376,039,200 | 55,000 | 35.8377 | 1,049,285,000 | 2008-06-30 |
| 4305 | 2008-07-17 | 375,984,200 | 0 | 35.8324 | 1,049,285,000 | 2008-06-30 |
| 4306 | 2008-07-16 | 375,984,200 | 2,500 | 35.8324 | 1,049,285,000 | 2008-06-30 |
| 4307 | 2008-07-15 | 375,981,700 | -250,000 | 35.8322 | 1,049,285,000 | 2008-06-30 |
| 4308 | 2008-07-14 | 376,231,700 | 260,000 | 35.8560 | 1,049,285,000 | 2008-06-30 |
| 4309 | 2008-07-11 | 375,971,700 | -30,000 | 35.8312 | 1,049,285,000 | 2008-06-30 |
| 4310 | 2008-07-10 | 376,001,700 | 740,000 | 35.8341 | 1,049,285,000 | 2008-06-30 |
| 4311 | 2008-07-09 | 375,261,700 | -160,000 | 35.7636 | 1,049,285,000 | 2008-06-30 |
| 4312 | 2008-07-08 | 375,421,700 | -5,000 | 35.7788 | 1,049,285,000 | 2008-06-30 |
| 4313 | 2008-07-07 | 375,426,700 | -1,145,000 | 35.7793 | 1,049,285,000 | 2008-06-30 |
| 4314 | 2008-07-04 | 376,571,700 | 100,000 | 35.8884 | 1,049,285,000 | 2008-06-30 |
| 4315 | 2008-07-03 | 376,471,700 | 300,000 | 35.8789 | 1,049,285,000 | 2008-06-30 |
| 4316 | 2008-07-02 | 376,171,700 | -180,000 | 35.8503 | 1,049,285,000 | 2008-06-30 |
| 4317 | 2008-06-30 | 376,351,700 | 81,000 | 35.8674 | 1,049,285,000 | 2008-06-30 |
| 4318 | 2008-06-27 | 376,270,700 | 0 | 35.8597 | 1,049,285,000 | 2008-05-31 |
| 4319 | 2008-06-26 | 376,270,700 | -455,000 | 35.8597 | 1,049,285,000 | 2008-05-31 |
| 4320 | 2008-06-25 | 376,725,700 | -70,000 | 35.9031 | 1,049,285,000 | 2008-05-31 |
| 4321 | 2008-06-24 | 376,795,700 | -129,550 | 35.9098 | 1,049,285,000 | 2008-05-31 |
| 4322 | 2008-06-23 | 376,925,250 | 970,000 | 35.9221 | 1,049,285,000 | 2008-05-31 |
| 4323 | 2008-06-20 | 375,955,250 | 700,000 | 35.8297 | 1,049,285,000 | 2008-05-31 |
| 4324 | 2008-06-19 | 375,255,250 | 1,075,000 | 35.7629 | 1,049,285,000 | 2008-05-31 |
| 4325 | 2008-06-18 | 374,180,250 | 1,380,000 | 35.6605 | 1,049,285,000 | 2008-05-31 |
| 4326 | 2008-06-17 | 372,800,250 | 865,000 | 35.5290 | 1,049,285,000 | 2008-05-31 |
| 4327 | 2008-06-16 | 371,935,250 | -2,280,000 | 35.4465 | 1,049,285,000 | 2008-05-31 |
| 4328 | 2008-06-13 | 374,215,250 | 30,000 | 35.6638 | 1,049,285,000 | 2008-05-31 |
| 4329 | 2008-06-12 | 374,185,250 | 5,000 | 35.6610 | 1,049,285,000 | 2008-05-31 |
| 4330 | 2008-06-11 | 374,180,250 | 60,000 | 35.6605 | 1,049,285,000 | 2008-05-31 |
| 4331 | 2008-06-10 | 374,120,250 | 95,000 | 35.6548 | 1,049,285,000 | 2008-05-31 |
| 4332 | 2008-06-06 | 374,025,250 | -1,845,000 | 35.6457 | 1,049,285,000 | 2008-05-31 |
| 4333 | 2008-06-05 | 375,870,250 | 616,000 | 35.8216 | 1,049,285,000 | 2008-05-31 |
| 4334 | 2008-06-04 | 375,254,250 | -3,305,000 | 35.7629 | 1,049,285,000 | 2008-05-31 |
| 4335 | 2008-06-03 | 378,559,250 | 1,605,000 | 36.0778 | 1,049,285,000 | 2008-05-31 |
| 4336 | 2008-06-02 | 376,954,250 | 1,800,000 | 35.9249 | 1,049,285,000 | 2008-05-31 |
| 4337 | 2008-05-30 | 375,154,250 | 1,270,000 | 35.7533 | 1,049,285,000 | 2008-04-28 |
| 4338 | 2008-05-29 | 373,884,250 | -835,000 | 35.6323 | 1,049,285,000 | 2008-04-28 |
| 4339 | 2008-05-28 | 374,719,250 | -355,000 | 35.7119 | 1,049,285,000 | 2008-04-28 |
| 4340 | 2008-05-27 | 375,074,250 | 155,000 | 35.7457 | 1,049,285,000 | 2008-04-28 |
| 4341 | 2008-05-26 | 374,919,250 | -69,550 | 35.7309 | 1,049,285,000 | 2008-04-28 |
| 4342 | 2008-05-23 | 374,988,800 | 650,000 | 35.7376 | 1,049,285,000 | 2008-04-28 |
| 4343 | 2008-05-22 | 374,338,800 | -870,000 | 35.6756 | 1,049,285,000 | 2008-04-28 |
| 4344 | 2008-05-21 | 375,208,800 | -120,000 | 35.7585 | 1,049,285,000 | 2008-04-28 |
| 4345 | 2008-05-20 | 375,328,800 | 560,000 | 35.7700 | 1,049,285,000 | 2008-04-28 |
| 4346 | 2008-05-19 | 374,768,800 | 410,000 | 35.7166 | 1,049,285,000 | 2008-04-28 |
| 4347 | 2008-05-16 | 374,358,800 | 133,000 | 35.6775 | 1,049,285,000 | 2008-04-28 |
| 4348 | 2008-05-15 | 374,225,800 | 7,995,000 | 35.6648 | 1,049,285,000 | 2008-04-28 |
| 4349 | 2008-05-14 | 366,230,800 | 1,835,000 | 34.9029 | 1,049,285,000 | 2008-04-28 |
| 4350 | 2008-05-13 | 364,395,800 | -1,495,000 | 34.7280 | 1,049,285,000 | 2008-04-28 |
| 4351 | 2008-05-09 | 365,890,800 | 8,495,000 | 34.8705 | 1,049,285,000 | 2008-04-28 |
| 4352 | 2008-05-08 | 357,395,800 | 1,865,000 | 34.0609 | 1,049,285,000 | 2008-04-28 |
| 4353 | 2008-05-07 | 355,530,800 | -1,720,000 | 33.8831 | 1,049,285,000 | 2008-04-28 |
| 4354 | 2008-05-06 | 357,250,800 | 3,595,000 | 34.0471 | 1,049,285,000 | 2008-04-28 |
| 4355 | 2008-05-05 | 353,655,800 | -770,000 | 33.7045 | 1,049,285,000 | 2008-04-28 |
| 4356 | 2008-05-02 | 354,425,800 | 875,000 | 33.7778 | 1,049,285,000 | 2008-04-28 |
| 4357 | 2008-04-30 | 353,550,800 | 920,000 | 33.6944 | 1,049,285,000 | 2008-04-28 |
| 4358 | 2008-04-29 | 352,630,800 | 35,000 | 33.6068 | 1,049,285,000 | 2008-04-28 |
| 4359 | 2008-04-28 | 352,595,800 | 3,635,000 | 33.6034 | 1,049,285,000 | 2008-04-28 |
| 4360 | 2008-04-25 | 348,960,800 | -205,000 | 36.0019 | 969,285,000 | 2008-03-31 |
| 4361 | 2008-04-24 | 349,165,800 | 200,000 | 36.0230 | 969,285,000 | 2008-03-31 |
| 4362 | 2008-04-23 | 348,965,800 | -250,000 | 36.0024 | 969,285,000 | 2008-03-31 |
| 4363 | 2008-04-22 | 349,215,800 | -390,000 | 36.0282 | 969,285,000 | 2008-03-31 |
| 4364 | 2008-04-21 | 349,605,800 | 110,000 | 36.0684 | 969,285,000 | 2008-03-31 |
| 4365 | 2008-04-18 | 349,495,800 | -260,000 | 36.0571 | 969,285,000 | 2008-03-31 |
| 4366 | 2008-04-17 | 349,755,800 | 0 | 36.0839 | 969,285,000 | 2008-03-31 |
| 4367 | 2008-04-16 | 349,755,800 | 0 | 36.0839 | 969,285,000 | 2008-03-31 |
| 4368 | 2008-04-15 | 349,755,800 | 0 | 36.0839 | 969,285,000 | 2008-03-31 |
| 4369 | 2008-04-14 | 349,755,800 | 0 | 36.0839 | 969,285,000 | 2008-03-31 |
| 4370 | 2008-04-11 | 349,755,800 | 0 | 36.0839 | 969,285,000 | 2008-03-31 |
| 4371 | 2008-04-10 | 349,755,800 | 0 | 36.0839 | 969,285,000 | 2008-03-31 |
| 4372 | 2008-04-09 | 349,755,800 | 0 | 36.0839 | 969,285,000 | 2008-03-31 |
| 4373 | 2008-04-08 | 349,755,800 | 0 | 36.0839 | 969,285,000 | 2008-03-31 |
| 4374 | 2008-04-07 | 349,755,800 | -475,000 | 36.0839 | 969,285,000 | 2008-03-31 |
| 4375 | 2008-04-03 | 350,230,800 | -10,000 | 36.1329 | 969,285,000 | 2008-03-31 |
| 4376 | 2008-04-02 | 350,240,800 | -15,000 | 36.1339 | 969,285,000 | 2008-03-31 |
| 4377 | 2008-04-01 | 350,255,800 | 140,000 | 36.1355 | 969,285,000 | 2008-03-31 |
| 4378 | 2008-03-31 | 350,115,800 | -20,000 | 36.1210 | 969,285,000 | 2008-03-31 |
| 4379 | 2008-03-28 | 350,135,800 | -365,000 | 36.1231 | 969,285,000 | 2008-02-29 |
| 4380 | 2008-03-27 | 350,500,800 | 400,000 | 36.1608 | 969,285,000 | 2008-02-29 |
| 4381 | 2008-03-26 | 350,100,800 | -2,122,000 | 36.1195 | 969,285,000 | 2008-02-29 |
| 4382 | 2008-03-25 | 352,222,800 | -2,175,000 | 36.3384 | 969,285,000 | 2008-02-29 |
| 4383 | 2008-03-20 | 354,397,800 | -4,235,000 | 36.5628 | 969,285,000 | 2008-02-29 |
| 4384 | 2008-03-19 | 358,632,800 | -515,000 | 36.9997 | 969,285,000 | 2008-02-29 |
| 4385 | 2008-03-18 | 359,147,800 | -360,000 | 37.0529 | 969,285,000 | 2008-02-29 |
| 4386 | 2008-03-17 | 359,507,800 | -200,000 | 37.0900 | 969,285,000 | 2008-02-29 |
| 4387 | 2008-03-14 | 359,707,800 | -280,000 | 37.1106 | 969,285,000 | 2008-02-29 |
| 4388 | 2008-03-13 | 359,987,800 | -1,120,000 | 37.1395 | 969,285,000 | 2008-02-29 |
| 4389 | 2008-03-12 | 361,107,800 | -1,245,000 | 37.2551 | 969,285,000 | 2008-02-29 |
| 4390 | 2008-03-11 | 362,352,800 | -725,000 | 37.3835 | 969,285,000 | 2008-02-29 |
| 4391 | 2008-03-10 | 363,077,800 | -340,000 | 37.4583 | 969,285,000 | 2008-02-29 |
| 4392 | 2008-03-07 | 363,417,800 | 120,000 | 37.4934 | 969,285,000 | 2008-02-29 |
| 4393 | 2008-03-06 | 363,297,800 | -100,000 | 37.4810 | 969,285,000 | 2008-02-29 |
| 4394 | 2008-03-05 | 363,397,800 | -555,000 | 37.4913 | 969,285,000 | 2008-02-29 |
| 4395 | 2008-03-04 | 363,952,800 | -180,000 | 37.5486 | 969,285,000 | 2008-02-29 |
| 4396 | 2008-03-03 | 364,132,800 | -260,000 | 37.5672 | 969,285,000 | 2008-02-29 |
| 4397 | 2008-02-29 | 364,392,800 | 640,000 | 37.5940 | 969,285,000 | 2008-02-29 |
| 4398 | 2008-02-28 | 363,752,800 | -720,000 | 37.5280 | 969,285,000 | 2008-01-31 |
| 4399 | 2008-02-27 | 364,472,800 | -625,000 | 37.6022 | 969,285,000 | 2008-01-31 |
| 4400 | 2008-02-26 | 365,097,800 | -420,000 | 37.6667 | 969,285,000 | 2008-01-31 |
| 4401 | 2008-02-25 | 365,517,800 | -225,000 | 37.7100 | 969,285,000 | 2008-01-31 |
| 4402 | 2008-02-22 | 365,742,800 | 310,000 | 37.7333 | 969,285,000 | 2008-01-31 |
| 4403 | 2008-02-21 | 365,432,800 | 14,740,000 | 37.7013 | 969,285,000 | 2008-01-31 |
| 4404 | 2008-02-20 | 350,692,800 | 885,000 | 36.1806 | 969,285,000 | 2008-01-31 |
| 4405 | 2008-02-19 | 349,807,800 | -475,000 | 36.0893 | 969,285,000 | 2008-01-31 |
| 4406 | 2008-02-18 | 350,282,800 | -2,715,000 | 36.1383 | 969,285,000 | 2008-01-31 |
| 4407 | 2008-02-15 | 352,997,800 | 770,000 | 36.4184 | 969,285,000 | 2008-01-31 |
| 4408 | 2008-02-14 | 352,227,800 | -80,000 | 36.3389 | 969,285,000 | 2008-01-31 |
| 4409 | 2008-02-13 | 352,307,800 | 300,000 | 36.3472 | 969,285,000 | 2008-01-31 |
| 4410 | 2008-02-12 | 352,007,800 | -1,220,000 | 36.3162 | 969,285,000 | 2008-01-31 |
| 4411 | 2008-02-11 | 353,227,800 | -50,000 | 36.4421 | 969,285,000 | 2008-01-31 |
| 4412 | 2008-02-06 | 353,277,800 | 0 | 36.4473 | 969,285,000 | 2008-01-31 |
| 4413 | 2008-02-05 | 353,277,800 | 800,220 | 36.4473 | 969,285,000 | 2008-01-31 |
| 4414 | 2008-02-04 | 352,477,580 | -95,000 | 36.3647 | 969,285,000 | 2008-01-31 |
| 4415 | 2008-02-01 | 352,572,580 | 455,000 | 36.3745 | 969,285,000 | 2008-01-31 |
| 4416 | 2008-01-31 | 352,117,580 | 100,000 | 36.3276 | 969,285,000 | 2008-01-31 |
| 4417 | 2008-01-30 | 352,017,580 | -155,000 | 37.7327 | 932,925,000 | 2007-12-31 |
| 4418 | 2008-01-29 | 352,172,580 | -240,000 | 37.7493 | 932,925,000 | 2007-12-31 |
| 4419 | 2008-01-28 | 352,412,580 | -1,736,000 | 37.7750 | 932,925,000 | 2007-12-31 |
| 4420 | 2008-01-25 | 354,148,580 | -680,000 | 37.9611 | 932,925,000 | 2007-12-31 |
| 4421 | 2008-01-24 | 354,828,580 | -2,150,000 | 38.0340 | 932,925,000 | 2007-12-31 |
| 4422 | 2008-01-23 | 356,978,580 | 120,000 | 38.2644 | 932,925,000 | 2007-12-31 |
| 4423 | 2008-01-22 | 356,858,580 | 4,720,000 | 38.2516 | 932,925,000 | 2007-12-31 |
| 4424 | 2008-01-21 | 352,138,580 | 0 | 37.7456 | 932,925,000 | 2007-12-31 |
| 4425 | 2008-01-18 | 352,138,580 | 0 | 37.7456 | 932,925,000 | 2007-12-31 |
| 4426 | 2008-01-17 | 352,138,580 | 0 | 37.7456 | 932,925,000 | 2007-12-31 |
| 4427 | 2008-01-16 | 352,138,580 | 0 | 37.7456 | 932,925,000 | 2007-12-31 |
| 4428 | 2008-01-15 | 352,138,580 | 0 | 37.7456 | 932,925,000 | 2007-12-31 |
| 4429 | 2008-01-14 | 352,138,580 | 0 | 37.7456 | 932,925,000 | 2007-12-31 |
| 4430 | 2008-01-11 | 352,138,580 | 0 | 37.7456 | 932,925,000 | 2007-12-31 |
| 4431 | 2008-01-10 | 352,138,580 | 0 | 37.7456 | 932,925,000 | 2007-12-31 |
| 4432 | 2008-01-09 | 352,138,580 | 914,000 | 37.7456 | 932,925,000 | 2007-12-31 |
| 4433 | 2008-01-08 | 351,224,580 | -107,900 | 37.6477 | 932,925,000 | 2007-12-31 |
| 4434 | 2008-01-07 | 351,332,480 | 4,138,000 | 37.6592 | 932,925,000 | 2007-12-31 |
| 4435 | 2008-01-04 | 347,194,480 | -25,000 | 37.2157 | 932,925,000 | 2007-12-31 |
| 4436 | 2008-01-03 | 347,219,480 | 275,000 | 37.2184 | 932,925,000 | 2007-12-31 |
| 4437 | 2008-01-02 | 346,944,480 | 490,000 | 37.1889 | 932,925,000 | 2007-12-31 |
| 4438 | 2007-12-31 | 346,454,480 | 0 | 37.1364 | 932,925,000 | 2007-12-31 |
| 4439 | 2007-12-28 | 346,454,480 | 386,000 | 37.1364 | 932,925,000 | 2007-11-23 |
| 4440 | 2007-12-27 | 346,068,480 | 325,000 | 37.0950 | 932,925,000 | 2007-11-23 |
| 4441 | 2007-12-24 | 345,743,480 | 0 | 37.0602 | 932,925,000 | 2007-11-23 |
| 4442 | 2007-12-21 | 345,743,480 | -160,000 | 37.0602 | 932,925,000 | 2007-11-23 |
| 4443 | 2007-12-20 | 345,903,480 | 140,000 | 37.0773 | 932,925,000 | 2007-11-23 |
| 4444 | 2007-12-19 | 345,763,480 | 0 | 37.0623 | 932,925,000 | 2007-11-23 |
| 4445 | 2007-12-18 | 345,763,480 | 0 | 37.0623 | 932,925,000 | 2007-11-23 |
| 4446 | 2007-12-17 | 345,763,480 | 0 | 37.0623 | 932,925,000 | 2007-11-23 |
| 4447 | 2007-12-14 | 345,763,480 | -425,000 | 37.0623 | 932,925,000 | 2007-11-23 |
| 4448 | 2007-12-13 | 346,188,480 | -477,800 | 37.1079 | 932,925,000 | 2007-11-23 |
| 4449 | 2007-12-12 | 346,666,280 | 40,000 | 37.1591 | 932,925,000 | 2007-11-23 |
| 4450 | 2007-12-11 | 346,626,280 | 140,000 | 37.1548 | 932,925,000 | 2007-11-23 |
| 4451 | 2007-12-10 | 346,486,280 | -315,000 | 37.1398 | 932,925,000 | 2007-11-23 |
| 4452 | 2007-12-07 | 346,801,280 | -81,000 | 37.1735 | 932,925,000 | 2007-11-23 |
| 4453 | 2007-12-06 | 346,882,280 | 5,000 | 37.1822 | 932,925,000 | 2007-11-23 |
| 4454 | 2007-12-05 | 346,877,280 | 15,000 | 37.1817 | 932,925,000 | 2007-11-23 |
| 4455 | 2007-12-04 | 346,862,280 | 260,000 | 37.1801 | 932,925,000 | 2007-11-23 |
| 4456 | 2007-12-03 | 346,602,280 | 230,000 | 37.1522 | 932,925,000 | 2007-11-23 |
| 4457 | 2007-11-30 | 346,372,280 | 825,000 | 37.1276 | 932,925,000 | 2007-11-23 |
| 4458 | 2007-11-29 | 345,547,280 | 73,100 | 37.0391 | 932,925,000 | 2007-11-23 |
| 4459 | 2007-11-28 | 345,474,180 | 695,000 | 37.0313 | 932,925,000 | 2007-11-23 |
| 4460 | 2007-11-27 | 344,779,180 | 263,746,900 | 36.9568 | 932,925,000 | 2007-11-23 |
| 4461 | 2007-11-26 | 81,032,280 | 605,000 | 8.6858 | 932,925,000 | 2007-11-23 |
| 4462 | 2007-11-23 | 80,427,280 | 1,645,220 | 8.6210 | 932,925,000 | 2007-11-23 |
| 4463 | 2007-11-22 | 78,782,060 | 1,995,000 | 8.8626 | 888,925,000 | 2007-10-05 |
| 4464 | 2007-11-21 | 76,787,060 | -213,600 | 8.6382 | 888,925,000 | 2007-10-05 |
| 4465 | 2007-11-20 | 77,000,660 | -35,000 | 8.6622 | 888,925,000 | 2007-10-05 |
| 4466 | 2007-11-19 | 77,035,660 | 1,910,000 | 8.6662 | 888,925,000 | 2007-10-05 |
| 4467 | 2007-11-16 | 75,125,660 | 200,700 | 8.4513 | 888,925,000 | 2007-10-05 |
| 4468 | 2007-11-15 | 74,924,960 | 90,000 | 8.4287 | 888,925,000 | 2007-10-05 |
| 4469 | 2007-11-14 | 74,834,960 | -237,500 | 8.4186 | 888,925,000 | 2007-10-05 |
| 4470 | 2007-11-13 | 75,072,460 | 155,000 | 8.4453 | 888,925,000 | 2007-10-05 |
| 4471 | 2007-11-12 | 74,917,460 | -300,000 | 8.4279 | 888,925,000 | 2007-10-05 |
| 4472 | 2007-11-09 | 75,217,460 | -1,115,000 | 8.4616 | 888,925,000 | 2007-10-05 |
| 4473 | 2007-11-08 | 76,332,460 | 1,858,000 | 8.5871 | 888,925,000 | 2007-10-05 |
| 4474 | 2007-11-07 | 74,474,460 | 1,120,000 | 8.3780 | 888,925,000 | 2007-10-05 |
| 4475 | 2007-11-06 | 73,354,460 | -925,150 | 8.2520 | 888,925,000 | 2007-10-05 |
| 4476 | 2007-11-05 | 74,279,610 | 1,230,000 | 8.3561 | 888,925,000 | 2007-10-05 |
| 4477 | 2007-11-02 | 73,049,610 | -3,627,700 | 8.2177 | 888,925,000 | 2007-10-05 |
| 4478 | 2007-11-01 | 76,677,310 | 4,528,000 | 8.6258 | 888,925,000 | 2007-10-05 |
| 4479 | 2007-10-31 | 72,149,310 | 9,357,300 | 8.1165 | 888,925,000 | 2007-10-05 |
| 4480 | 2007-10-30 | 62,792,010 | 845,500 | 7.0638 | 888,925,000 | 2007-10-05 |
| 4481 | 2007-10-29 | 61,946,510 | 1,423,000 | 6.9687 | 888,925,000 | 2007-10-05 |
| 4482 | 2007-10-26 | 60,523,510 | 9,749,000 | 6.8086 | 888,925,000 | 2007-10-05 |
| 4483 | 2007-10-25 | 50,774,510 | 5,383,000 | 5.7119 | 888,925,000 | 2007-10-05 |
| 4484 | 2007-10-24 | 45,391,510 | 4,335,850 | 5.1063 | 888,925,000 | 2007-10-05 |
| 4485 | 2007-10-23 | 41,055,660 | 322,000 | 4.6186 | 888,925,000 | 2007-10-05 |
| 4486 | 2007-10-22 | 40,733,660 | 1,576,100 | 4.5824 | 888,925,000 | 2007-10-05 |
| 4487 | 2007-10-18 | 39,157,560 | 1,720,000 | 4.4050 | 888,925,000 | 2007-10-05 |
| 4488 | 2007-10-17 | 37,437,560 | 5,120,000 | 4.2116 | 888,925,000 | 2007-10-05 |
| 4489 | 2007-10-16 | 32,317,560 | -45,000 | 3.6356 | 888,925,000 | 2007-10-05 |
| 4490 | 2007-10-15 | 32,362,560 | 5,100,000 | 3.6406 | 888,925,000 | 2007-10-05 |
| 4491 | 2007-10-12 | 27,262,560 | 14,825,000 | 3.0669 | 888,925,000 | 2007-10-05 |
| 4492 | 2007-10-11 | 12,437,560 | 1,305,200 | 1.3992 | 888,925,000 | 2007-10-05 |
| 4493 | 2007-10-10 | 11,132,360 | 3,967,700 | 1.2523 | 888,925,000 | 2007-10-05 |
| 4494 | 2007-10-09 | 7,164,660 | 1,895,000 | 0.8060 | 888,925,000 | 2007-10-05 |
| 4495 | 2007-10-08 | 5,269,660 | -4,660 | 0.5928 | 888,925,000 | 2007-10-05 |
| 4496 | 2007-10-05 | 5,274,320 | 4,575,800 | 0.5933 | 888,925,000 | 2007-10-05 |
| 4497 | 2007-10-04 | 698,520 | -69,153,480 | 0.0244 | 2,867,500,000 | 2007-08-31 |
| 4498 | 2007-10-03 | 69,852,000 | 0 | 2.4360 | 2,867,500,000 | 2007-08-31 |
| 4499 | 2007-10-02 | 69,852,000 | 0 | 2.4360 | 2,867,500,000 | 2007-08-31 |
| 4500 | 2007-09-28 | 69,852,000 | 0 | 2.4360 | 2,867,500,000 | 2007-08-31 |
| 4501 | 2007-09-27 | 69,852,000 | 0 | 2.4360 | 2,867,500,000 | 2007-08-31 |
| 4502 | 2007-09-25 | 69,852,000 | 0 | 2.4360 | 2,867,500,000 | 2007-08-31 |
| 4503 | 2007-09-24 | 69,852,000 | 0 | 2.4360 | 2,867,500,000 | 2007-08-31 |
| 4504 | 2007-09-21 | 69,852,000 | 0 | 2.4360 | 2,867,500,000 | 2007-08-31 |
| 4505 | 2007-09-20 | 69,852,000 | 0 | 2.4360 | 2,867,500,000 | 2007-08-31 |
| 4506 | 2007-09-19 | 69,852,000 | 0 | 2.4360 | 2,867,500,000 | 2007-08-31 |
| 4507 | 2007-09-18 | 69,852,000 | 0 | 2.4360 | 2,867,500,000 | 2007-08-31 |
| 4508 | 2007-09-17 | 69,852,000 | 11,000 | 2.4360 | 2,867,500,000 | 2007-08-31 |
| 4509 | 2007-09-14 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-08-31 |
| 4510 | 2007-09-13 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-08-31 |
| 4511 | 2007-09-12 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-08-31 |
| 4512 | 2007-09-11 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-08-31 |
| 4513 | 2007-09-10 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-08-31 |
| 4514 | 2007-09-07 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-08-31 |
| 4515 | 2007-09-06 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-08-31 |
| 4516 | 2007-09-05 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-08-31 |
| 4517 | 2007-09-04 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-08-31 |
| 4518 | 2007-09-03 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-08-31 |
| 4519 | 2007-08-31 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-08-31 |
| 4520 | 2007-08-30 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-07-31 |
| 4521 | 2007-08-29 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-07-31 |
| 4522 | 2007-08-28 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-07-31 |
| 4523 | 2007-08-27 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-07-31 |
| 4524 | 2007-08-24 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-07-31 |
| 4525 | 2007-08-23 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-07-31 |
| 4526 | 2007-08-22 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-07-31 |
| 4527 | 2007-08-21 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-07-31 |
| 4528 | 2007-08-20 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-07-31 |
| 4529 | 2007-08-17 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-07-31 |
| 4530 | 2007-08-16 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-07-31 |
| 4531 | 2007-08-15 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-07-31 |
| 4532 | 2007-08-14 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-07-31 |
| 4533 | 2007-08-13 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-07-31 |
| 4534 | 2007-08-10 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-07-31 |
| 4535 | 2007-08-09 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-07-31 |
| 4536 | 2007-08-08 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-07-31 |
| 4537 | 2007-08-07 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-07-31 |
| 4538 | 2007-08-06 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-07-31 |
| 4539 | 2007-08-03 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-07-31 |
| 4540 | 2007-08-02 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-07-31 |
| 4541 | 2007-08-01 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-07-31 |
| 4542 | 2007-07-31 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-07-31 |
| 4543 | 2007-07-30 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-06-30 |
| 4544 | 2007-07-27 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-06-30 |
| 4545 | 2007-07-26 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-06-30 |
| 4546 | 2007-07-25 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-06-30 |
| 4547 | 2007-07-24 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-06-30 |
| 4548 | 2007-07-23 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-06-30 |
| 4549 | 2007-07-20 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-06-30 |
| 4550 | 2007-07-19 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-06-30 |
| 4551 | 2007-07-18 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-06-30 |
| 4552 | 2007-07-17 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-06-30 |
| 4553 | 2007-07-16 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-06-30 |
| 4554 | 2007-07-13 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-06-30 |
| 4555 | 2007-07-12 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-06-30 |
| 4556 | 2007-07-11 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-06-30 |
| 4557 | 2007-07-10 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-06-30 |
| 4558 | 2007-07-09 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-06-30 |
| 4559 | 2007-07-06 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-06-30 |
| 4560 | 2007-07-05 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-06-30 |
| 4561 | 2007-07-04 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-06-30 |
| 4562 | 2007-07-03 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-06-30 |
| 4563 | 2007-06-29 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-05-31 |
| 4564 | 2007-06-28 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-05-31 |
| 4565 | 2007-06-27 | 69,841,000 | 0 | 2.4356 | 2,867,500,000 | 2007-05-31 |
| 4566 | 2007-06-26 | 69,841,000 | 2.4356 | 2,867,500,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy