Up Energy Development Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00307	1992-12-02	2016-06-29	2022-01-05	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-01-04	1,922,519,762	0	42.3601	4,538,515,411	2021-11-30
2	2022-01-03	1,922,519,762	-60,000	42.3601	4,538,515,411	2021-11-30
3	2021-12-31	1,922,579,762	0	42.3614	4,538,515,411	2021-11-30
4	2021-12-30	1,922,579,762	0	42.3614	4,538,515,411	2021-11-30
5	2021-12-29	1,922,579,762	1,195,441	42.3614	4,538,515,411	2021-11-30
6	2021-12-28	1,921,384,321	0	42.3351	4,538,515,411	2021-11-30
7	2021-12-24	1,921,384,321	0	42.3351	4,538,515,411	2021-11-30
8	2021-12-23	1,921,384,321	0	42.3351	4,538,515,411	2021-11-30
9	2021-12-22	1,921,384,321	-40,000	42.3351	4,538,515,411	2021-11-30
10	2021-12-21	1,921,424,321	0	42.3360	4,538,515,411	2021-11-30
11	2021-12-20	1,921,424,321	0	42.3360	4,538,515,411	2021-11-30
12	2021-12-17	1,921,424,321	0	42.3360	4,538,515,411	2021-11-30
13	2021-12-16	1,921,424,321	0	42.3360	4,538,515,411	2021-11-30
14	2021-12-15	1,921,424,321	0	42.3360	4,538,515,411	2021-11-30
15	2021-12-14	1,921,424,321	0	42.3360	4,538,515,411	2021-11-30
16	2021-12-13	1,921,424,321	0	42.3360	4,538,515,411	2021-11-30
17	2021-12-10	1,921,424,321	0	42.3360	4,538,515,411	2021-11-30
18	2021-12-09	1,921,424,321	440	42.3360	4,538,515,411	2021-11-30
19	2021-12-08	1,921,423,881	0	42.3360	4,538,515,411	2021-11-30
20	2021-12-07	1,921,423,881	0	42.3360	4,538,515,411	2021-11-30
21	2021-12-06	1,921,423,881	0	42.3360	4,538,515,411	2021-11-30
22	2021-12-03	1,921,423,881	0	42.3360	4,538,515,411	2021-11-30
23	2021-12-02	1,921,423,881	0	42.3360	4,538,515,411	2021-11-30
24	2021-12-01	1,921,423,881	-20,000	42.3360	4,538,515,411	2021-11-30
25	2021-11-30	1,921,443,881	0	42.3364	4,538,515,411	2021-11-30
26	2021-11-29	1,921,443,881	0	42.3364	4,538,515,411	2021-10-31
27	2021-11-26	1,921,443,881	0	42.3364	4,538,515,411	2021-10-31
28	2021-11-25	1,921,443,881	0	42.3364	4,538,515,411	2021-10-31
29	2021-11-24	1,921,443,881	0	42.3364	4,538,515,411	2021-10-31
30	2021-11-23	1,921,443,881	0	42.3364	4,538,515,411	2021-10-31
31	2021-11-22	1,921,443,881	0	42.3364	4,538,515,411	2021-10-31
32	2021-11-19	1,921,443,881	-11,000	42.3364	4,538,515,411	2021-10-31
33	2021-11-18	1,921,454,881	0	42.3366	4,538,515,411	2021-10-31
34	2021-11-17	1,921,454,881	0	42.3366	4,538,515,411	2021-10-31
35	2021-11-16	1,921,454,881	0	42.3366	4,538,515,411	2021-10-31
36	2021-11-15	1,921,454,881	0	42.3366	4,538,515,411	2021-10-31
37	2021-11-12	1,921,454,881	0	42.3366	4,538,515,411	2021-10-31
38	2021-11-11	1,921,454,881	0	42.3366	4,538,515,411	2021-10-31
39	2021-11-10	1,921,454,881	0	42.3366	4,538,515,411	2021-10-31
40	2021-11-09	1,921,454,881	-500	42.3366	4,538,515,411	2021-10-31
41	2021-11-08	1,921,455,381	0	42.3366	4,538,515,411	2021-10-31
42	2021-11-05	1,921,455,381	0	42.3366	4,538,515,411	2021-10-31
43	2021-11-04	1,921,455,381	0	42.3366	4,538,515,411	2021-10-31
44	2021-11-03	1,921,455,381	0	42.3366	4,538,515,411	2021-10-31
45	2021-11-02	1,921,455,381	-40	42.3366	4,538,515,411	2021-10-31
46	2021-11-01	1,921,455,421	0	42.3367	4,538,515,411	2021-10-31
47	2021-10-29	1,921,455,421	0	42.3367	4,538,515,411	2021-09-30
48	2021-10-28	1,921,455,421	0	42.3367	4,538,515,411	2021-09-30
49	2021-10-27	1,921,455,421	0	42.3367	4,538,515,411	2021-09-30
50	2021-10-26	1,921,455,421	0	42.3367	4,538,515,411	2021-09-30
51	2021-10-25	1,921,455,421	0	42.3367	4,538,515,411	2021-09-30
52	2021-10-22	1,921,455,421	0	42.3367	4,538,515,411	2021-09-30
53	2021-10-21	1,921,455,421	0	42.3367	4,538,515,411	2021-09-30
54	2021-10-20	1,921,455,421	0	42.3367	4,538,515,411	2021-09-30
55	2021-10-19	1,921,455,421	0	42.3367	4,538,515,411	2021-09-30
56	2021-10-18	1,921,455,421	0	42.3367	4,538,515,411	2021-09-30
57	2021-10-15	1,921,455,421	0	42.3367	4,538,515,411	2021-09-30
58	2021-10-12	1,921,455,421	0	42.3367	4,538,515,411	2021-09-30
59	2021-10-11	1,921,455,421	0	42.3367	4,538,515,411	2021-09-30
60	2021-10-08	1,921,455,421	0	42.3367	4,538,515,411	2021-09-30
61	2021-10-07	1,921,455,421	0	42.3367	4,538,515,411	2021-09-30
62	2021-10-06	1,921,455,421	0	42.3367	4,538,515,411	2021-09-30
63	2021-10-05	1,921,455,421	0	42.3367	4,538,515,411	2021-09-30
64	2021-10-04	1,921,455,421	0	42.3367	4,538,515,411	2021-09-30
65	2021-09-30	1,921,455,421	0	42.3367	4,538,515,411	2021-09-30
66	2021-09-29	1,921,455,421	0	42.3367	4,538,515,411	2021-08-31
67	2021-09-28	1,921,455,421	0	42.3367	4,538,515,411	2021-08-31
68	2021-09-27	1,921,455,421	-40,000	42.3367	4,538,515,411	2021-08-31
69	2021-09-24	1,921,495,421	0	42.3375	4,538,515,411	2021-08-31
70	2021-09-23	1,921,495,421	0	42.3375	4,538,515,411	2021-08-31
71	2021-09-21	1,921,495,421	0	42.3375	4,538,515,411	2021-08-31
72	2021-09-20	1,921,495,421	0	42.3375	4,538,515,411	2021-08-31
73	2021-09-17	1,921,495,421	-100	42.3375	4,538,515,411	2021-08-31
74	2021-09-16	1,921,495,521	0	42.3375	4,538,515,411	2021-08-31
75	2021-09-15	1,921,495,521	0	42.3375	4,538,515,411	2021-08-31
76	2021-09-14	1,921,495,521	-100	42.3375	4,538,515,411	2021-08-31
77	2021-09-13	1,921,495,621	0	42.3375	4,538,515,411	2021-08-31
78	2021-09-10	1,921,495,621	0	42.3375	4,538,515,411	2021-08-31
79	2021-09-09	1,921,495,621	0	42.3375	4,538,515,411	2021-08-31
80	2021-09-08	1,921,495,621	0	42.3375	4,538,515,411	2021-08-31
81	2021-09-07	1,921,495,621	0	42.3375	4,538,515,411	2021-08-31
82	2021-09-06	1,921,495,621	0	42.3375	4,538,515,411	2021-08-31
83	2021-09-03	1,921,495,621	0	42.3375	4,538,515,411	2021-08-31
84	2021-09-02	1,921,495,621	-30,000	42.3375	4,538,515,411	2021-08-31
85	2021-09-01	1,921,525,621	0	42.3382	4,538,515,411	2021-08-31
86	2021-08-31	1,921,525,621	0	42.3382	4,538,515,411	2021-08-31
87	2021-08-30	1,921,525,621	0	42.3382	4,538,515,411	2021-07-31
88	2021-08-27	1,921,525,621	0	42.3382	4,538,515,411	2021-07-31
89	2021-08-26	1,921,525,621	0	42.3382	4,538,515,411	2021-07-31
90	2021-08-25	1,921,525,621	0	42.3382	4,538,515,411	2021-07-31
91	2021-08-24	1,921,525,621	0	42.3382	4,538,515,411	2021-07-31
92	2021-08-23	1,921,525,621	0	42.3382	4,538,515,411	2021-07-31
93	2021-08-20	1,921,525,621	0	42.3382	4,538,515,411	2021-07-31
94	2021-08-19	1,921,525,621	0	42.3382	4,538,515,411	2021-07-31
95	2021-08-18	1,921,525,621	-12,000	42.3382	4,538,515,411	2021-07-31
96	2021-08-17	1,921,537,621	0	42.3385	4,538,515,411	2021-07-31
97	2021-08-16	1,921,537,621	0	42.3385	4,538,515,411	2021-07-31
98	2021-08-13	1,921,537,621	-200	42.3385	4,538,515,411	2021-07-31
99	2021-08-12	1,921,537,821	0	42.3385	4,538,515,411	2021-07-31
100	2021-08-11	1,921,537,821	0	42.3385	4,538,515,411	2021-07-31
101	2021-08-10	1,921,537,821	0	42.3385	4,538,515,411	2021-07-31
102	2021-08-09	1,921,537,821	0	42.3385	4,538,515,411	2021-07-31
103	2021-08-06	1,921,537,821	0	42.3385	4,538,515,411	2021-07-31
104	2021-08-05	1,921,537,821	0	42.3385	4,538,515,411	2021-07-31
105	2021-08-04	1,921,537,821	0	42.3385	4,538,515,411	2021-07-31
106	2021-08-03	1,921,537,821	0	42.3385	4,538,515,411	2021-07-31
107	2021-08-02	1,921,537,821	0	42.3385	4,538,515,411	2021-07-31
108	2021-07-30	1,921,537,821	0	42.3385	4,538,515,411	2021-06-30
109	2021-07-29	1,921,537,821	0	42.3385	4,538,515,411	2021-06-30
110	2021-07-28	1,921,537,821	0	42.3385	4,538,515,411	2021-06-30
111	2021-07-27	1,921,537,821	0	42.3385	4,538,515,411	2021-06-30
112	2021-07-26	1,921,537,821	0	42.3385	4,538,515,411	2021-06-30
113	2021-07-23	1,921,537,821	0	42.3385	4,538,515,411	2021-06-30
114	2021-07-22	1,921,537,821	0	42.3385	4,538,515,411	2021-06-30
115	2021-07-21	1,921,537,821	0	42.3385	4,538,515,411	2021-06-30
116	2021-07-20	1,921,537,821	0	42.3385	4,538,515,411	2021-06-30
117	2021-07-19	1,921,537,821	0	42.3385	4,538,515,411	2021-06-30
118	2021-07-16	1,921,537,821	0	42.3385	4,538,515,411	2021-06-30
119	2021-07-15	1,921,537,821	0	42.3385	4,538,515,411	2021-06-30
120	2021-07-14	1,921,537,821	0	42.3385	4,538,515,411	2021-06-30
121	2021-07-13	1,921,537,821	0	42.3385	4,538,515,411	2021-06-30
122	2021-07-12	1,921,537,821	0	42.3385	4,538,515,411	2021-06-30
123	2021-07-09	1,921,537,821	0	42.3385	4,538,515,411	2021-06-30
124	2021-07-08	1,921,537,821	-20,000	42.3385	4,538,515,411	2021-06-30
125	2021-07-07	1,921,557,821	0	42.3389	4,538,515,411	2021-06-30
126	2021-07-06	1,921,557,821	0	42.3389	4,538,515,411	2021-06-30
127	2021-07-05	1,921,557,821	-8,000	42.3389	4,538,515,411	2021-06-30
128	2021-07-02	1,921,565,821	0	42.3391	4,538,515,411	2021-06-30
129	2021-06-30	1,921,565,821	0	42.3391	4,538,515,411	2021-06-30
130	2021-06-29	1,921,565,821	0	42.3391	4,538,515,411	2021-05-31
131	2021-06-28	1,921,565,821	0	42.3391	4,538,515,411	2021-05-31
132	2021-06-25	1,921,565,821	0	42.3391	4,538,515,411	2021-05-31
133	2021-06-24	1,921,565,821	0	42.3391	4,538,515,411	2021-05-31
134	2021-06-23	1,921,565,821	0	42.3391	4,538,515,411	2021-05-31
135	2021-06-22	1,921,565,821	-200	42.3391	4,538,515,411	2021-05-31
136	2021-06-21	1,921,566,021	0	42.3391	4,538,515,411	2021-05-31
137	2021-06-18	1,921,566,021	0	42.3391	4,538,515,411	2021-05-31
138	2021-06-17	1,921,566,021	0	42.3391	4,538,515,411	2021-05-31
139	2021-06-16	1,921,566,021	0	42.3391	4,538,515,411	2021-05-31
140	2021-06-15	1,921,566,021	-10,000	42.3391	4,538,515,411	2021-05-31
141	2021-06-11	1,921,576,021	0	42.3393	4,538,515,411	2021-05-31
142	2021-06-10	1,921,576,021	0	42.3393	4,538,515,411	2021-05-31
143	2021-06-09	1,921,576,021	-80,000	42.3393	4,538,515,411	2021-05-31
144	2021-06-08	1,921,656,021	0	42.3411	4,538,515,411	2021-05-31
145	2021-06-07	1,921,656,021	-20,000	42.3411	4,538,515,411	2021-05-31
146	2021-06-04	1,921,676,021	0	42.3415	4,538,515,411	2021-05-31
147	2021-06-03	1,921,676,021	0	42.3415	4,538,515,411	2021-05-31
148	2021-06-02	1,921,676,021	-30,040	42.3415	4,538,515,411	2021-05-31
149	2021-06-01	1,921,706,061	0	42.3422	4,538,515,411	2021-05-31
150	2021-05-31	1,921,706,061	0	42.3422	4,538,515,411	2021-05-31
151	2021-05-28	1,921,706,061	0	42.3422	4,538,515,411	2021-04-30
152	2021-05-27	1,921,706,061	0	42.3422	4,538,515,411	2021-04-30
153	2021-05-26	1,921,706,061	0	42.3422	4,538,515,411	2021-04-30
154	2021-05-25	1,921,706,061	0	42.3422	4,538,515,411	2021-04-30
155	2021-05-24	1,921,706,061	0	42.3422	4,538,515,411	2021-04-30
156	2021-05-21	1,921,706,061	0	42.3422	4,538,515,411	2021-04-30
157	2021-05-20	1,921,706,061	0	42.3422	4,538,515,411	2021-04-30
158	2021-05-18	1,921,706,061	0	42.3422	4,538,515,411	2021-04-30
159	2021-05-17	1,921,706,061	0	42.3422	4,538,515,411	2021-04-30
160	2021-05-14	1,921,706,061	0	42.3422	4,538,515,411	2021-04-30
161	2021-05-13	1,921,706,061	0	42.3422	4,538,515,411	2021-04-30
162	2021-05-12	1,921,706,061	-8,000	42.3422	4,538,515,411	2021-04-30
163	2021-05-11	1,921,714,061	0	42.3423	4,538,515,411	2021-04-30
164	2021-05-10	1,921,714,061	0	42.3423	4,538,515,411	2021-04-30
165	2021-05-07	1,921,714,061	0	42.3423	4,538,515,411	2021-04-30
166	2021-05-06	1,921,714,061	0	42.3423	4,538,515,411	2021-04-30
167	2021-05-05	1,921,714,061	0	42.3423	4,538,515,411	2021-04-30
168	2021-05-04	1,921,714,061	-20,000	42.3423	4,538,515,411	2021-04-30
169	2021-05-03	1,921,734,061	0	42.3428	4,538,515,411	2021-04-30
170	2021-04-30	1,921,734,061	0	42.3428	4,538,515,411	2021-04-30
171	2021-04-29	1,921,734,061	0	42.3428	4,538,515,411	2021-03-31
172	2021-04-28	1,921,734,061	0	42.3428	4,538,515,411	2021-03-31
173	2021-04-27	1,921,734,061	0	42.3428	4,538,515,411	2021-03-31
174	2021-04-26	1,921,734,061	0	42.3428	4,538,515,411	2021-03-31
175	2021-04-23	1,921,734,061	0	42.3428	4,538,515,411	2021-03-31
176	2021-04-22	1,921,734,061	0	42.3428	4,538,515,411	2021-03-31
177	2021-04-21	1,921,734,061	0	42.3428	4,538,515,411	2021-03-31
178	2021-04-20	1,921,734,061	0	42.3428	4,538,515,411	2021-03-31
179	2021-04-19	1,921,734,061	0	42.3428	4,538,515,411	2021-03-31
180	2021-04-16	1,921,734,061	0	42.3428	4,538,515,411	2021-03-31
181	2021-04-15	1,921,734,061	-60	42.3428	4,538,515,411	2021-03-31
182	2021-04-14	1,921,734,121	0	42.3428	4,538,515,411	2021-03-31
183	2021-04-13	1,921,734,121	0	42.3428	4,538,515,411	2021-03-31
184	2021-04-12	1,921,734,121	0	42.3428	4,538,515,411	2021-03-31
185	2021-04-09	1,921,734,121	0	42.3428	4,538,515,411	2021-03-31
186	2021-04-08	1,921,734,121	0	42.3428	4,538,515,411	2021-03-31
187	2021-04-07	1,921,734,121	0	42.3428	4,538,515,411	2021-03-31
188	2021-04-01	1,921,734,121	0	42.3428	4,538,515,411	2021-03-31
189	2021-03-31	1,921,734,121	0	42.3428	4,538,515,411	2021-03-31
190	2021-03-30	1,921,734,121	240	42.3428	4,538,515,411	2021-02-28
191	2021-03-29	1,921,733,881	0	42.3428	4,538,515,411	2021-02-28
192	2021-03-26	1,921,733,881	0	42.3428	4,538,515,411	2021-02-28
193	2021-03-25	1,921,733,881	0	42.3428	4,538,515,411	2021-02-28
194	2021-03-24	1,921,733,881	0	42.3428	4,538,515,411	2021-02-28
195	2021-03-23	1,921,733,881	0	42.3428	4,538,515,411	2021-02-28
196	2021-03-22	1,921,733,881	0	42.3428	4,538,515,411	2021-02-28
197	2021-03-19	1,921,733,881	0	42.3428	4,538,515,411	2021-02-28
198	2021-03-18	1,921,733,881	0	42.3428	4,538,515,411	2021-02-28
199	2021-03-17	1,921,733,881	309,500	42.3428	4,538,515,411	2021-02-28
200	2021-03-16	1,921,424,381	0	42.3360	4,538,515,411	2021-02-28
201	2021-03-15	1,921,424,381	0	42.3360	4,538,515,411	2021-02-28
202	2021-03-12	1,921,424,381	0	42.3360	4,538,515,411	2021-02-28
203	2021-03-11	1,921,424,381	0	42.3360	4,538,515,411	2021-02-28
204	2021-03-10	1,921,424,381	75	42.3360	4,538,515,411	2021-02-28
205	2021-03-09	1,921,424,306	0	42.3360	4,538,515,411	2021-02-28
206	2021-03-08	1,921,424,306	0	42.3360	4,538,515,411	2021-02-28
207	2021-03-05	1,921,424,306	0	42.3360	4,538,515,411	2021-02-28
208	2021-03-04	1,921,424,306	0	42.3360	4,538,515,411	2021-02-28
209	2021-03-03	1,921,424,306	0	42.3360	4,538,515,411	2021-02-28
210	2021-03-02	1,921,424,306	0	42.3360	4,538,515,411	2021-02-28
211	2021-03-01	1,921,424,306	0	42.3360	4,538,515,411	2021-02-28
212	2021-02-26	1,921,424,306	0	42.3360	4,538,515,411	2021-01-31
213	2021-02-25	1,921,424,306	0	42.3360	4,538,515,411	2021-01-31
214	2021-02-24	1,921,424,306	0	42.3360	4,538,515,411	2021-01-31
215	2021-02-23	1,921,424,306	0	42.3360	4,538,515,411	2021-01-31
216	2021-02-22	1,921,424,306	0	42.3360	4,538,515,411	2021-01-31
217	2021-02-19	1,921,424,306	30,000	42.3360	4,538,515,411	2021-01-31
218	2021-02-18	1,921,394,306	0	42.3353	4,538,515,411	2021-01-31
219	2021-02-17	1,921,394,306	-40	42.3353	4,538,515,411	2021-01-31
220	2021-02-16	1,921,394,346	0	42.3353	4,538,515,411	2021-01-31
221	2021-02-11	1,921,394,346	0	42.3353	4,538,515,411	2021-01-31
222	2021-02-10	1,921,394,346	0	42.3353	4,538,515,411	2021-01-31
223	2021-02-09	1,921,394,346	0	42.3353	4,538,515,411	2021-01-31
224	2021-02-08	1,921,394,346	0	42.3353	4,538,515,411	2021-01-31
225	2021-02-05	1,921,394,346	0	42.3353	4,538,515,411	2021-01-31
226	2021-02-04	1,921,394,346	0	42.3353	4,538,515,411	2021-01-31
227	2021-02-03	1,921,394,346	0	42.3353	4,538,515,411	2021-01-31
228	2021-02-02	1,921,394,346	0	42.3353	4,538,515,411	2021-01-31
229	2021-02-01	1,921,394,346	0	42.3353	4,538,515,411	2021-01-31
230	2021-01-29	1,921,394,346	-220	42.3353	4,538,515,411	2020-12-31
231	2021-01-28	1,921,394,566	0	42.3353	4,538,515,411	2020-12-31
232	2021-01-27	1,921,394,566	0	42.3353	4,538,515,411	2020-12-31
233	2021-01-26	1,921,394,566	0	42.3353	4,538,515,411	2020-12-31
234	2021-01-25	1,921,394,566	0	42.3353	4,538,515,411	2020-12-31
235	2021-01-22	1,921,394,566	0	42.3353	4,538,515,411	2020-12-31
236	2021-01-21	1,921,394,566	0	42.3353	4,538,515,411	2020-12-31
237	2021-01-20	1,921,394,566	-138,000	42.3353	4,538,515,411	2020-12-31
238	2021-01-19	1,921,532,566	-10,000	42.3384	4,538,515,411	2020-12-31
239	2021-01-18	1,921,542,566	0	42.3386	4,538,515,411	2020-12-31
240	2021-01-15	1,921,542,566	0	42.3386	4,538,515,411	2020-12-31
241	2021-01-14	1,921,542,566	0	42.3386	4,538,515,411	2020-12-31
242	2021-01-13	1,921,542,566	0	42.3386	4,538,515,411	2020-12-31
243	2021-01-12	1,921,542,566	0	42.3386	4,538,515,411	2020-12-31
244	2021-01-11	1,921,542,566	0	42.3386	4,538,515,411	2020-12-31
245	2021-01-08	1,921,542,566	0	42.3386	4,538,515,411	2020-12-31
246	2021-01-07	1,921,542,566	0	42.3386	4,538,515,411	2020-12-31
247	2021-01-06	1,921,542,566	-38,000	42.3386	4,538,515,411	2020-12-31
248	2021-01-05	1,921,580,566	0	42.3394	4,538,515,411	2020-12-31
249	2021-01-04	1,921,580,566	0	42.3394	4,538,515,411	2020-12-31
250	2020-12-31	1,921,580,566	0	42.3394	4,538,515,411	2020-12-31
251	2020-12-30	1,921,580,566	0	42.3394	4,538,515,411	2020-11-30
252	2020-12-29	1,921,580,566	0	42.3394	4,538,515,411	2020-11-30
253	2020-12-28	1,921,580,566	0	42.3394	4,538,515,411	2020-11-30
254	2020-12-24	1,921,580,566	0	42.3394	4,538,515,411	2020-11-30
255	2020-12-23	1,921,580,566	0	42.3394	4,538,515,411	2020-11-30
256	2020-12-22	1,921,580,566	0	42.3394	4,538,515,411	2020-11-30
257	2020-12-21	1,921,580,566	0	42.3394	4,538,515,411	2020-11-30
258	2020-12-18	1,921,580,566	0	42.3394	4,538,515,411	2020-11-30
259	2020-12-17	1,921,580,566	0	42.3394	4,538,515,411	2020-11-30
260	2020-12-16	1,921,580,566	0	42.3394	4,538,515,411	2020-11-30
261	2020-12-15	1,921,580,566	0	42.3394	4,538,515,411	2020-11-30
262	2020-12-14	1,921,580,566	0	42.3394	4,538,515,411	2020-11-30
263	2020-12-11	1,921,580,566	0	42.3394	4,538,515,411	2020-11-30
264	2020-12-10	1,921,580,566	0	42.3394	4,538,515,411	2020-11-30
265	2020-12-09	1,921,580,566	0	42.3394	4,538,515,411	2020-11-30
266	2020-12-08	1,921,580,566	-300,000	42.3394	4,538,515,411	2020-11-30
267	2020-12-07	1,921,880,566	-100	42.3460	4,538,515,411	2020-11-30
268	2020-12-04	1,921,880,666	0	42.3460	4,538,515,411	2020-11-30
269	2020-12-03	1,921,880,666	0	42.3460	4,538,515,411	2020-11-30
270	2020-12-02	1,921,880,666	0	42.3460	4,538,515,411	2020-11-30
271	2020-12-01	1,921,880,666	0	42.3460	4,538,515,411	2020-11-30
272	2020-11-30	1,921,880,666	0	42.3460	4,538,515,411	2020-11-30
273	2020-11-27	1,921,880,666	0	42.3460	4,538,515,411	2020-10-31
274	2020-11-26	1,921,880,666	0	42.3460	4,538,515,411	2020-10-31
275	2020-11-25	1,921,880,666	-400	42.3460	4,538,515,411	2020-10-31
276	2020-11-24	1,921,881,066	0	42.3460	4,538,515,411	2020-10-31
277	2020-11-23	1,921,881,066	0	42.3460	4,538,515,411	2020-10-31
278	2020-11-20	1,921,881,066	0	42.3460	4,538,515,411	2020-10-31
279	2020-11-19	1,921,881,066	0	42.3460	4,538,515,411	2020-10-31
280	2020-11-18	1,921,881,066	0	42.3460	4,538,515,411	2020-10-31
281	2020-11-17	1,921,881,066	0	42.3460	4,538,515,411	2020-10-31
282	2020-11-16	1,921,881,066	0	42.3460	4,538,515,411	2020-10-31
283	2020-11-13	1,921,881,066	0	42.3460	4,538,515,411	2020-10-31
284	2020-11-12	1,921,881,066	0	42.3460	4,538,515,411	2020-10-31
285	2020-11-11	1,921,881,066	0	42.3460	4,538,515,411	2020-10-31
286	2020-11-10	1,921,881,066	0	42.3460	4,538,515,411	2020-10-31
287	2020-11-09	1,921,881,066	-91,000	42.3460	4,538,515,411	2020-10-31
288	2020-11-06	1,921,972,066	0	42.3480	4,538,515,411	2020-10-31
289	2020-11-05	1,921,972,066	0	42.3480	4,538,515,411	2020-10-31
290	2020-11-04	1,921,972,066	-10,000	42.3480	4,538,515,411	2020-10-31
291	2020-11-03	1,921,982,066	-40	42.3483	4,538,515,411	2020-10-31
292	2020-11-02	1,921,982,106	0	42.3483	4,538,515,411	2020-10-31
293	2020-10-30	1,921,982,106	0	42.3483	4,538,515,411	2020-09-30
294	2020-10-29	1,921,982,106	0	42.3483	4,538,515,411	2020-09-30
295	2020-10-28	1,921,982,106	0	42.3483	4,538,515,411	2020-09-30
296	2020-10-27	1,921,982,106	0	42.3483	4,538,515,411	2020-09-30
297	2020-10-23	1,921,982,106	0	42.3483	4,538,515,411	2020-09-30
298	2020-10-22	1,921,982,106	0	42.3483	4,538,515,411	2020-09-30
299	2020-10-21	1,921,982,106	0	42.3483	4,538,515,411	2020-09-30
300	2020-10-20	1,921,982,106	0	42.3483	4,538,515,411	2020-09-30
301	2020-10-19	1,921,982,106	0	42.3483	4,538,515,411	2020-09-30
302	2020-10-16	1,921,982,106	-20,000	42.3483	4,538,515,411	2020-09-30
303	2020-10-15	1,922,002,106	-20,000	42.3487	4,538,515,411	2020-09-30
304	2020-10-14	1,922,022,106	0	42.3491	4,538,515,411	2020-09-30
305	2020-10-12	1,922,022,106	0	42.3491	4,538,515,411	2020-09-30
306	2020-10-09	1,922,022,106	0	42.3491	4,538,515,411	2020-09-30
307	2020-10-08	1,922,022,106	0	42.3491	4,538,515,411	2020-09-30
308	2020-10-07	1,922,022,106	0	42.3491	4,538,515,411	2020-09-30
309	2020-10-06	1,922,022,106	-34	42.3491	4,538,515,411	2020-09-30
310	2020-10-05	1,922,022,140	0	42.3491	4,538,515,411	2020-09-30
311	2020-09-30	1,922,022,140	0	42.3491	4,538,515,411	2020-09-30
312	2020-09-29	1,922,022,140	60,000	42.3491	4,538,515,411	2020-08-31
313	2020-09-28	1,921,962,140	0	42.3478	4,538,515,411	2020-08-31
314	2020-09-25	1,921,962,140	0	42.3478	4,538,515,411	2020-08-31
315	2020-09-24	1,921,962,140	0	42.3478	4,538,515,411	2020-08-31
316	2020-09-23	1,921,962,140	0	42.3478	4,538,515,411	2020-08-31
317	2020-09-22	1,921,962,140	0	42.3478	4,538,515,411	2020-08-31
318	2020-09-21	1,921,962,140	0	42.3478	4,538,515,411	2020-08-31
319	2020-09-18	1,921,962,140	0	42.3478	4,538,515,411	2020-08-31
320	2020-09-17	1,921,962,140	0	42.3478	4,538,515,411	2020-08-31
321	2020-09-16	1,921,962,140	0	42.3478	4,538,515,411	2020-08-31
322	2020-09-15	1,921,962,140	0	42.3478	4,538,515,411	2020-08-31
323	2020-09-14	1,921,962,140	0	42.3478	4,538,515,411	2020-08-31
324	2020-09-11	1,921,962,140	0	42.3478	4,538,515,411	2020-08-31
325	2020-09-10	1,921,962,140	0	42.3478	4,538,515,411	2020-08-31
326	2020-09-09	1,921,962,140	0	42.3478	4,538,515,411	2020-08-31
327	2020-09-08	1,921,962,140	0	42.3478	4,538,515,411	2020-08-31
328	2020-09-07	1,921,962,140	0	42.3478	4,538,515,411	2020-08-31
329	2020-09-04	1,921,962,140	0	42.3478	4,538,515,411	2020-08-31
330	2020-09-03	1,921,962,140	0	42.3478	4,538,515,411	2020-08-31
331	2020-09-02	1,921,962,140	39,000	42.3478	4,538,515,411	2020-08-31
332	2020-09-01	1,921,923,140	0	42.3470	4,538,515,411	2020-08-31
333	2020-08-31	1,921,923,140	0	42.3470	4,538,515,411	2020-08-31
334	2020-08-28	1,921,923,140	0	42.3470	4,538,515,411	2020-07-31
335	2020-08-27	1,921,923,140	0	42.3470	4,538,515,411	2020-07-31
336	2020-08-26	1,921,923,140	0	42.3470	4,538,515,411	2020-07-31
337	2020-08-25	1,921,923,140	0	42.3470	4,538,515,411	2020-07-31
338	2020-08-24	1,921,923,140	0	42.3470	4,538,515,411	2020-07-31
339	2020-08-21	1,921,923,140	0	42.3470	4,538,515,411	2020-07-31
340	2020-08-20	1,921,923,140	0	42.3470	4,538,515,411	2020-07-31
341	2020-08-19	1,921,923,140	0	42.3470	4,538,515,411	2020-07-31
342	2020-08-18	1,921,923,140	0	42.3470	4,538,515,411	2020-07-31
343	2020-08-17	1,921,923,140	-1,180,000	42.3470	4,538,515,411	2020-07-31
344	2020-08-14	1,923,103,140	0	42.3730	4,538,515,411	2020-07-31
345	2020-08-13	1,923,103,140	0	42.3730	4,538,515,411	2020-07-31
346	2020-08-12	1,923,103,140	0	42.3730	4,538,515,411	2020-07-31
347	2020-08-11	1,923,103,140	0	42.3730	4,538,515,411	2020-07-31
348	2020-08-10	1,923,103,140	0	42.3730	4,538,515,411	2020-07-31
349	2020-08-07	1,923,103,140	0	42.3730	4,538,515,411	2020-07-31
350	2020-08-06	1,923,103,140	0	42.3730	4,538,515,411	2020-07-31
351	2020-08-05	1,923,103,140	0	42.3730	4,538,515,411	2020-07-31
352	2020-08-04	1,923,103,140	0	42.3730	4,538,515,411	2020-07-31
353	2020-08-03	1,923,103,140	0	42.3730	4,538,515,411	2020-07-31
354	2020-07-31	1,923,103,140	0	42.3730	4,538,515,411	2020-07-31
355	2020-07-30	1,923,103,140	0	42.3730	4,538,515,411	2020-06-30
356	2020-07-29	1,923,103,140	-200	42.3730	4,538,515,411	2020-06-30
357	2020-07-28	1,923,103,340	0	42.3730	4,538,515,411	2020-06-30
358	2020-07-27	1,923,103,340	0	42.3730	4,538,515,411	2020-06-30
359	2020-07-24	1,923,103,340	0	42.3730	4,538,515,411	2020-06-30
360	2020-07-23	1,923,103,340	-28,000	42.3730	4,538,515,411	2020-06-30
361	2020-07-22	1,923,131,340	0	42.3736	4,538,515,411	2020-06-30
362	2020-07-21	1,923,131,340	0	42.3736	4,538,515,411	2020-06-30
363	2020-07-20	1,923,131,340	0	42.3736	4,538,515,411	2020-06-30
364	2020-07-17	1,923,131,340	-10,000	42.3736	4,538,515,411	2020-06-30
365	2020-07-16	1,923,141,340	0	42.3738	4,538,515,411	2020-06-30
366	2020-07-15	1,923,141,340	0	42.3738	4,538,515,411	2020-06-30
367	2020-07-14	1,923,141,340	0	42.3738	4,538,515,411	2020-06-30
368	2020-07-13	1,923,141,340	0	42.3738	4,538,515,411	2020-06-30
369	2020-07-10	1,923,141,340	-40,000	42.3738	4,538,515,411	2020-06-30
370	2020-07-09	1,923,181,340	0	42.3747	4,538,515,411	2020-06-30
371	2020-07-08	1,923,181,340	0	42.3747	4,538,515,411	2020-06-30
372	2020-07-07	1,923,181,340	0	42.3747	4,538,515,411	2020-06-30
373	2020-07-06	1,923,181,340	0	42.3747	4,538,515,411	2020-06-30
374	2020-07-03	1,923,181,340	0	42.3747	4,538,515,411	2020-06-30
375	2020-07-02	1,923,181,340	-200,000	42.3747	4,538,515,411	2020-06-30
376	2020-06-30	1,923,381,340	0	42.3791	4,538,515,411	2020-06-30
377	2020-06-29	1,923,381,340	0	42.3791	4,538,515,411	2020-05-31
378	2020-06-26	1,923,381,340	0	42.3791	4,538,515,411	2020-05-31
379	2020-06-24	1,923,381,340	0	42.3791	4,538,515,411	2020-05-31
380	2020-06-23	1,923,381,340	0	42.3791	4,538,515,411	2020-05-31
381	2020-06-22	1,923,381,340	0	42.3791	4,538,515,411	2020-05-31
382	2020-06-19	1,923,381,340	0	42.3791	4,538,515,411	2020-05-31
383	2020-06-18	1,923,381,340	0	42.3791	4,538,515,411	2020-05-31
384	2020-06-17	1,923,381,340	0	42.3791	4,538,515,411	2020-05-31
385	2020-06-16	1,923,381,340	0	42.3791	4,538,515,411	2020-05-31
386	2020-06-15	1,923,381,340	0	42.3791	4,538,515,411	2020-05-31
387	2020-06-12	1,923,381,340	0	42.3791	4,538,515,411	2020-05-31
388	2020-06-11	1,923,381,340	0	42.3791	4,538,515,411	2020-05-31
389	2020-06-10	1,923,381,340	0	42.3791	4,538,515,411	2020-05-31
390	2020-06-09	1,923,381,340	0	42.3791	4,538,515,411	2020-05-31
391	2020-06-08	1,923,381,340	0	42.3791	4,538,515,411	2020-05-31
392	2020-06-05	1,923,381,340	-10,000	42.3791	4,538,515,411	2020-05-31
393	2020-06-04	1,923,391,340	0	42.3793	4,538,515,411	2020-05-31
394	2020-06-03	1,923,391,340	-4,000	42.3793	4,538,515,411	2020-05-31
395	2020-06-02	1,923,395,340	0	42.3794	4,538,515,411	2020-05-31
396	2020-06-01	1,923,395,340	0	42.3794	4,538,515,411	2020-05-31
397	2020-05-29	1,923,395,340	0	42.3794	4,538,515,411	2020-04-30
398	2020-05-28	1,923,395,340	0	42.3794	4,538,515,411	2020-04-30
399	2020-05-27	1,923,395,340	0	42.3794	4,538,515,411	2020-04-30
400	2020-05-26	1,923,395,340	0	42.3794	4,538,515,411	2020-04-30
401	2020-05-25	1,923,395,340	0	42.3794	4,538,515,411	2020-04-30
402	2020-05-22	1,923,395,340	0	42.3794	4,538,515,411	2020-04-30
403	2020-05-21	1,923,395,340	0	42.3794	4,538,515,411	2020-04-30
404	2020-05-20	1,923,395,340	0	42.3794	4,538,515,411	2020-04-30
405	2020-05-19	1,923,395,340	0	42.3794	4,538,515,411	2020-04-30
406	2020-05-18	1,923,395,340	0	42.3794	4,538,515,411	2020-04-30
407	2020-05-15	1,923,395,340	0	42.3794	4,538,515,411	2020-04-30
408	2020-05-14	1,923,395,340	0	42.3794	4,538,515,411	2020-04-30
409	2020-05-13	1,923,395,340	0	42.3794	4,538,515,411	2020-04-30
410	2020-05-12	1,923,395,340	0	42.3794	4,538,515,411	2020-04-30
411	2020-05-11	1,923,395,340	0	42.3794	4,538,515,411	2020-04-30
412	2020-05-08	1,923,395,340	0	42.3794	4,538,515,411	2020-04-30
413	2020-05-07	1,923,395,340	0	42.3794	4,538,515,411	2020-04-30
414	2020-05-06	1,923,395,340	0	42.3794	4,538,515,411	2020-04-30
415	2020-05-05	1,923,395,340	0	42.3794	4,538,515,411	2020-04-30
416	2020-05-04	1,923,395,340	0	42.3794	4,538,515,411	2020-04-30
417	2020-04-29	1,923,395,340	0	42.3794	4,538,515,411	2020-03-31
418	2020-04-28	1,923,395,340	-20,000	42.3794	4,538,515,411	2020-03-31
419	2020-04-27	1,923,415,340	0	42.3798	4,538,515,411	2020-03-31
420	2020-04-24	1,923,415,340	0	42.3798	4,538,515,411	2020-03-31
421	2020-04-23	1,923,415,340	0	42.3798	4,538,515,411	2020-03-31
422	2020-04-22	1,923,415,340	0	42.3798	4,538,515,411	2020-03-31
423	2020-04-21	1,923,415,340	0	42.3798	4,538,515,411	2020-03-31
424	2020-04-20	1,923,415,340	0	42.3798	4,538,515,411	2020-03-31
425	2020-04-17	1,923,415,340	0	42.3798	4,538,515,411	2020-03-31
426	2020-04-16	1,923,415,340	0	42.3798	4,538,515,411	2020-03-31
427	2020-04-15	1,923,415,340	100	42.3798	4,538,515,411	2020-03-31
428	2020-04-14	1,923,415,240	0	42.3798	4,538,515,411	2020-03-31
429	2020-04-09	1,923,415,240	0	42.3798	4,538,515,411	2020-03-31
430	2020-04-08	1,923,415,240	0	42.3798	4,538,515,411	2020-03-31
431	2020-04-07	1,923,415,240	0	42.3798	4,538,515,411	2020-03-31
432	2020-04-06	1,923,415,240	0	42.3798	4,538,515,411	2020-03-31
433	2020-04-03	1,923,415,240	0	42.3798	4,538,515,411	2020-03-31
434	2020-04-02	1,923,415,240	0	42.3798	4,538,515,411	2020-03-31
435	2020-04-01	1,923,415,240	0	42.3798	4,538,515,411	2020-03-31
436	2020-03-31	1,923,415,240	0	42.3798	4,538,515,411	2020-03-31
437	2020-03-30	1,923,415,240	0	42.3798	4,538,515,411	2020-02-29
438	2020-03-27	1,923,415,240	0	42.3798	4,538,515,411	2020-02-29
439	2020-03-26	1,923,415,240	0	42.3798	4,538,515,411	2020-02-29
440	2020-03-25	1,923,415,240	-611,800	42.3798	4,538,515,411	2020-02-29
441	2020-03-24	1,924,027,040	0	42.3933	4,538,515,411	2020-02-29
442	2020-03-23	1,924,027,040	0	42.3933	4,538,515,411	2020-02-29
443	2020-03-20	1,924,027,040	0	42.3933	4,538,515,411	2020-02-29
444	2020-03-19	1,924,027,040	0	42.3933	4,538,515,411	2020-02-29
445	2020-03-18	1,924,027,040	0	42.3933	4,538,515,411	2020-02-29
446	2020-03-17	1,924,027,040	0	42.3933	4,538,515,411	2020-02-29
447	2020-03-16	1,924,027,040	0	42.3933	4,538,515,411	2020-02-29
448	2020-03-13	1,924,027,040	0	42.3933	4,538,515,411	2020-02-29
449	2020-03-12	1,924,027,040	0	42.3933	4,538,515,411	2020-02-29
450	2020-03-11	1,924,027,040	0	42.3933	4,538,515,411	2020-02-29
451	2020-03-10	1,924,027,040	0	42.3933	4,538,515,411	2020-02-29
452	2020-03-09	1,924,027,040	0	42.3933	4,538,515,411	2020-02-29
453	2020-03-06	1,924,027,040	0	42.3933	4,538,515,411	2020-02-29
454	2020-03-05	1,924,027,040	0	42.3933	4,538,515,411	2020-02-29
455	2020-03-04	1,924,027,040	0	42.3933	4,538,515,411	2020-02-29
456	2020-03-03	1,924,027,040	0	42.3933	4,538,515,411	2020-02-29
457	2020-03-02	1,924,027,040	0	42.3933	4,538,515,411	2020-02-29
458	2020-02-28	1,924,027,040	0	42.3933	4,538,515,411	2020-01-31
459	2020-02-27	1,924,027,040	0	42.3933	4,538,515,411	2020-01-31
460	2020-02-26	1,924,027,040	6,000	42.3933	4,538,515,411	2020-01-31
461	2020-02-25	1,924,021,040	0	42.3932	4,538,515,411	2020-01-31
462	2020-02-24	1,924,021,040	0	42.3932	4,538,515,411	2020-01-31
463	2020-02-21	1,924,021,040	0	42.3932	4,538,515,411	2020-01-31
464	2020-02-20	1,924,021,040	0	42.3932	4,538,515,411	2020-01-31
465	2020-02-19	1,924,021,040	400,000	42.3932	4,538,515,411	2020-01-31
466	2020-02-18	1,923,621,040	0	42.3844	4,538,515,411	2020-01-31
467	2020-02-17	1,923,621,040	0	42.3844	4,538,515,411	2020-01-31
468	2020-02-14	1,923,621,040	0	42.3844	4,538,515,411	2020-01-31
469	2020-02-13	1,923,621,040	-40,000	42.3844	4,538,515,411	2020-01-31
470	2020-02-12	1,923,661,040	0	42.3852	4,538,515,411	2020-01-31
471	2020-02-11	1,923,661,040	10	42.3852	4,538,515,411	2020-01-31
472	2020-02-10	1,923,661,030	0	42.3852	4,538,515,411	2020-01-31
473	2020-02-07	1,923,661,030	0	42.3852	4,538,515,411	2020-01-31
474	2020-02-06	1,923,661,030	0	42.3852	4,538,515,411	2020-01-31
475	2020-02-05	1,923,661,030	0	42.3852	4,538,515,411	2020-01-31
476	2020-02-04	1,923,661,030	0	42.3852	4,538,515,411	2020-01-31
477	2020-02-03	1,923,661,030	0	42.3852	4,538,515,411	2020-01-31
478	2020-01-31	1,923,661,030	0	42.3852	4,538,515,411	2020-01-31
479	2020-01-30	1,923,661,030	0	42.3852	4,538,515,411	2019-12-31
480	2020-01-29	1,923,661,030	0	42.3852	4,538,515,411	2019-12-31
481	2020-01-24	1,923,661,030	0	42.3852	4,538,515,411	2019-12-31
482	2020-01-23	1,923,661,030	0	42.3852	4,538,515,411	2019-12-31
483	2020-01-22	1,923,661,030	0	42.3852	4,538,515,411	2019-12-31
484	2020-01-21	1,923,661,030	-500	42.3852	4,538,515,411	2019-12-31
485	2020-01-20	1,923,661,530	0	42.3853	4,538,515,411	2019-12-31
486	2020-01-17	1,923,661,530	0	42.3853	4,538,515,411	2019-12-31
487	2020-01-16	1,923,661,530	-10,000	42.3853	4,538,515,411	2019-12-31
488	2020-01-15	1,923,671,530	0	42.3855	4,538,515,411	2019-12-31
489	2020-01-14	1,923,671,530	0	42.3855	4,538,515,411	2019-12-31
490	2020-01-13	1,923,671,530	0	42.3855	4,538,515,411	2019-12-31
491	2020-01-10	1,923,671,530	0	42.3855	4,538,515,411	2019-12-31
492	2020-01-09	1,923,671,530	0	42.3855	4,538,515,411	2019-12-31
493	2020-01-08	1,923,671,530	0	42.3855	4,538,515,411	2019-12-31
494	2020-01-07	1,923,671,530	0	42.3855	4,538,515,411	2019-12-31
495	2020-01-06	1,923,671,530	0	42.3855	4,538,515,411	2019-12-31
496	2020-01-03	1,923,671,530	0	42.3855	4,538,515,411	2019-12-31
497	2020-01-02	1,923,671,530	0	42.3855	4,538,515,411	2019-12-31
498	2019-12-31	1,923,671,530	0	42.3855	4,538,515,411	2019-12-31
499	2019-12-30	1,923,671,530	0	42.3855	4,538,515,411	2019-11-30
500	2019-12-27	1,923,671,530	0	42.3855	4,538,515,411	2019-11-30
501	2019-12-24	1,923,671,530	0	42.3855	4,538,515,411	2019-11-30
502	2019-12-23	1,923,671,530	0	42.3855	4,538,515,411	2019-11-30
503	2019-12-20	1,923,671,530	0	42.3855	4,538,515,411	2019-11-30
504	2019-12-19	1,923,671,530	0	42.3855	4,538,515,411	2019-11-30
505	2019-12-18	1,923,671,530	0	42.3855	4,538,515,411	2019-11-30
506	2019-12-17	1,923,671,530	0	42.3855	4,538,515,411	2019-11-30
507	2019-12-16	1,923,671,530	30	42.3855	4,538,515,411	2019-11-30
508	2019-12-13	1,923,671,500	0	42.3855	4,538,515,411	2019-11-30
509	2019-12-12	1,923,671,500	-1,500	42.3855	4,538,515,411	2019-11-30
510	2019-12-11	1,923,673,000	0	42.3855	4,538,515,411	2019-11-30
511	2019-12-10	1,923,673,000	0	42.3855	4,538,515,411	2019-11-30
512	2019-12-09	1,923,673,000	0	42.3855	4,538,515,411	2019-11-30
513	2019-12-06	1,923,673,000	0	42.3855	4,538,515,411	2019-11-30
514	2019-12-05	1,923,673,000	-100	42.3855	4,538,515,411	2019-11-30
515	2019-12-04	1,923,673,100	0	42.3855	4,538,515,411	2019-11-30
516	2019-12-03	1,923,673,100	-100	42.3855	4,538,515,411	2019-11-30
517	2019-12-02	1,923,673,200	0	42.3855	4,538,515,411	2019-11-30
518	2019-11-29	1,923,673,200	0	42.3855	4,538,515,411	2019-10-31
519	2019-11-28	1,923,673,200	0	42.3855	4,538,515,411	2019-10-31
520	2019-11-27	1,923,673,200	0	42.3855	4,538,515,411	2019-10-31
521	2019-11-26	1,923,673,200	0	42.3855	4,538,515,411	2019-10-31
522	2019-11-25	1,923,673,200	0	42.3855	4,538,515,411	2019-10-31
523	2019-11-22	1,923,673,200	0	42.3855	4,538,515,411	2019-10-31
524	2019-11-21	1,923,673,200	0	42.3855	4,538,515,411	2019-10-31
525	2019-11-20	1,923,673,200	0	42.3855	4,538,515,411	2019-10-31
526	2019-11-19	1,923,673,200	-1,500	42.3855	4,538,515,411	2019-10-31
527	2019-11-18	1,923,674,700	14,000	42.3855	4,538,515,411	2019-10-31
528	2019-11-15	1,923,660,700	0	42.3852	4,538,515,411	2019-10-31
529	2019-11-14	1,923,660,700	0	42.3852	4,538,515,411	2019-10-31
530	2019-11-13	1,923,660,700	0	42.3852	4,538,515,411	2019-10-31
531	2019-11-12	1,923,660,700	0	42.3852	4,538,515,411	2019-10-31
532	2019-11-11	1,923,660,700	0	42.3852	4,538,515,411	2019-10-31
533	2019-11-08	1,923,660,700	0	42.3852	4,538,515,411	2019-10-31
534	2019-11-07	1,923,660,700	0	42.3852	4,538,515,411	2019-10-31
535	2019-11-06	1,923,660,700	0	42.3852	4,538,515,411	2019-10-31
536	2019-11-05	1,923,660,700	12,620	42.3852	4,538,515,411	2019-10-31
537	2019-11-04	1,923,648,080	0	42.3850	4,538,515,411	2019-10-31
538	2019-11-01	1,923,648,080	300,000	42.3850	4,538,515,411	2019-10-31
539	2019-10-31	1,923,348,080	0	42.3784	4,538,515,411	2019-10-31
540	2019-10-30	1,923,348,080	0	42.3784	4,538,515,411	2019-09-30
541	2019-10-29	1,923,348,080	0	42.3784	4,538,515,411	2019-09-30
542	2019-10-28	1,923,348,080	0	42.3784	4,538,515,411	2019-09-30
543	2019-10-25	1,923,348,080	0	42.3784	4,538,515,411	2019-09-30
544	2019-10-24	1,923,348,080	0	42.3784	4,538,515,411	2019-09-30
545	2019-10-23	1,923,348,080	-50,000	42.3784	4,538,515,411	2019-09-30
546	2019-10-22	1,923,398,080	0	42.3795	4,538,515,411	2019-09-30
547	2019-10-21	1,923,398,080	0	42.3795	4,538,515,411	2019-09-30
548	2019-10-18	1,923,398,080	0	42.3795	4,538,515,411	2019-09-30
549	2019-10-17	1,923,398,080	0	42.3795	4,538,515,411	2019-09-30
550	2019-10-16	1,923,398,080	0	42.3795	4,538,515,411	2019-09-30
551	2019-10-15	1,923,398,080	0	42.3795	4,538,515,411	2019-09-30
552	2019-10-14	1,923,398,080	0	42.3795	4,538,515,411	2019-09-30
553	2019-10-11	1,923,398,080	0	42.3795	4,538,515,411	2019-09-30
554	2019-10-10	1,923,398,080	0	42.3795	4,538,515,411	2019-09-30
555	2019-10-09	1,923,398,080	0	42.3795	4,538,515,411	2019-09-30
556	2019-10-08	1,923,398,080	0	42.3795	4,538,515,411	2019-09-30
557	2019-10-04	1,923,398,080	-10,000	42.3795	4,538,515,411	2019-09-30
558	2019-10-03	1,923,408,080	0	42.3797	4,538,515,411	2019-09-30
559	2019-10-02	1,923,408,080	0	42.3797	4,538,515,411	2019-09-30
560	2019-09-30	1,923,408,080	0	42.3797	4,538,515,411	2019-09-30
561	2019-09-27	1,923,408,080	0	42.3797	4,538,515,411	2019-08-31
562	2019-09-26	1,923,408,080	0	42.3797	4,538,515,411	2019-08-31
563	2019-09-25	1,923,408,080	0	42.3797	4,538,515,411	2019-08-31
564	2019-09-24	1,923,408,080	0	42.3797	4,538,515,411	2019-08-31
565	2019-09-23	1,923,408,080	0	42.3797	4,538,515,411	2019-08-31
566	2019-09-20	1,923,408,080	-1,000	42.3797	4,538,515,411	2019-08-31
567	2019-09-19	1,923,409,080	0	42.3797	4,538,515,411	2019-08-31
568	2019-09-18	1,923,409,080	0	42.3797	4,538,515,411	2019-08-31
569	2019-09-17	1,923,409,080	0	42.3797	4,538,515,411	2019-08-31
570	2019-09-16	1,923,409,080	0	42.3797	4,538,515,411	2019-08-31
571	2019-09-13	1,923,409,080	0	42.3797	4,538,515,411	2019-08-31
572	2019-09-12	1,923,409,080	0	42.3797	4,538,515,411	2019-08-31
573	2019-09-11	1,923,409,080	0	42.3797	4,538,515,411	2019-08-31
574	2019-09-10	1,923,409,080	0	42.3797	4,538,515,411	2019-08-31
575	2019-09-09	1,923,409,080	0	42.3797	4,538,515,411	2019-08-31
576	2019-09-06	1,923,409,080	0	42.3797	4,538,515,411	2019-08-31
577	2019-09-05	1,923,409,080	0	42.3797	4,538,515,411	2019-08-31
578	2019-09-04	1,923,409,080	0	42.3797	4,538,515,411	2019-08-31
579	2019-09-03	1,923,409,080	0	42.3797	4,538,515,411	2019-08-31
580	2019-09-02	1,923,409,080	0	42.3797	4,538,515,411	2019-08-31
581	2019-08-30	1,923,409,080	0	42.3797	4,538,515,411	2019-07-31
582	2019-08-29	1,923,409,080	0	42.3797	4,538,515,411	2019-07-31
583	2019-08-28	1,923,409,080	0	42.3797	4,538,515,411	2019-07-31
584	2019-08-27	1,923,409,080	0	42.3797	4,538,515,411	2019-07-31
585	2019-08-26	1,923,409,080	0	42.3797	4,538,515,411	2019-07-31
586	2019-08-23	1,923,409,080	-12,000	42.3797	4,538,515,411	2019-07-31
587	2019-08-22	1,923,421,080	0	42.3800	4,538,515,411	2019-07-31
588	2019-08-21	1,923,421,080	0	42.3800	4,538,515,411	2019-07-31
589	2019-08-20	1,923,421,080	0	42.3800	4,538,515,411	2019-07-31
590	2019-08-19	1,923,421,080	-26,000	42.3800	4,538,515,411	2019-07-31
591	2019-08-16	1,923,447,080	0	42.3805	4,538,515,411	2019-07-31
592	2019-08-15	1,923,447,080	0	42.3805	4,538,515,411	2019-07-31
593	2019-08-14	1,923,447,080	0	42.3805	4,538,515,411	2019-07-31
594	2019-08-13	1,923,447,080	0	42.3805	4,538,515,411	2019-07-31
595	2019-08-12	1,923,447,080	0	42.3805	4,538,515,411	2019-07-31
596	2019-08-09	1,923,447,080	0	42.3805	4,538,515,411	2019-07-31
597	2019-08-08	1,923,447,080	0	42.3805	4,538,515,411	2019-07-31
598	2019-08-07	1,923,447,080	0	42.3805	4,538,515,411	2019-07-31
599	2019-08-06	1,923,447,080	0	42.3805	4,538,515,411	2019-07-31
600	2019-08-05	1,923,447,080	0	42.3805	4,538,515,411	2019-07-31
601	2019-08-02	1,923,447,080	0	42.3805	4,538,515,411	2019-07-31
602	2019-08-01	1,923,447,080	0	42.3805	4,538,515,411	2019-07-31
603	2019-07-31	1,923,447,080	0	42.3805	4,538,515,411	2019-07-31
604	2019-07-30	1,923,447,080	0	42.3805	4,538,515,411	2019-06-30
605	2019-07-29	1,923,447,080	0	42.3805	4,538,515,411	2019-06-30
606	2019-07-26	1,923,447,080	0	42.3805	4,538,515,411	2019-06-30
607	2019-07-25	1,923,447,080	0	42.3805	4,538,515,411	2019-06-30
608	2019-07-24	1,923,447,080	0	42.3805	4,538,515,411	2019-06-30
609	2019-07-23	1,923,447,080	0	42.3805	4,538,515,411	2019-06-30
610	2019-07-22	1,923,447,080	0	42.3805	4,538,515,411	2019-06-30
611	2019-07-19	1,923,447,080	0	42.3805	4,538,515,411	2019-06-30
612	2019-07-18	1,923,447,080	0	42.3805	4,538,515,411	2019-06-30
613	2019-07-17	1,923,447,080	0	42.3805	4,538,515,411	2019-06-30
614	2019-07-16	1,923,447,080	300	42.3805	4,538,515,411	2019-06-30
615	2019-07-15	1,923,446,780	0	42.3805	4,538,515,411	2019-06-30
616	2019-07-12	1,923,446,780	0	42.3805	4,538,515,411	2019-06-30
617	2019-07-11	1,923,446,780	0	42.3805	4,538,515,411	2019-06-30
618	2019-07-10	1,923,446,780	0	42.3805	4,538,515,411	2019-06-30
619	2019-07-09	1,923,446,780	0	42.3805	4,538,515,411	2019-06-30
620	2019-07-08	1,923,446,780	0	42.3805	4,538,515,411	2019-06-30
621	2019-07-05	1,923,446,780	0	42.3805	4,538,515,411	2019-06-30
622	2019-07-04	1,923,446,780	0	42.3805	4,538,515,411	2019-06-30
623	2019-07-03	1,923,446,780	0	42.3805	4,538,515,411	2019-06-30
624	2019-07-02	1,923,446,780	0	42.3805	4,538,515,411	2019-06-30
625	2019-06-28	1,923,446,780	0	42.3805	4,538,515,411	2019-05-31
626	2019-06-27	1,923,446,780	-20,000	42.3805	4,538,515,411	2019-05-31
627	2019-06-26	1,923,466,780	0	42.3810	4,538,515,411	2019-05-31
628	2019-06-25	1,923,466,780	0	42.3810	4,538,515,411	2019-05-31
629	2019-06-24	1,923,466,780	0	42.3810	4,538,515,411	2019-05-31
630	2019-06-21	1,923,466,780	0	42.3810	4,538,515,411	2019-05-31
631	2019-06-20	1,923,466,780	-20,000	42.3810	4,538,515,411	2019-05-31
632	2019-06-19	1,923,486,780	0	42.3814	4,538,515,411	2019-05-31
633	2019-06-18	1,923,486,780	0	42.3814	4,538,515,411	2019-05-31
634	2019-06-17	1,923,486,780	0	42.3814	4,538,515,411	2019-05-31
635	2019-06-14	1,923,486,780	0	42.3814	4,538,515,411	2019-05-31
636	2019-06-13	1,923,486,780	0	42.3814	4,538,515,411	2019-05-31
637	2019-06-12	1,923,486,780	0	42.3814	4,538,515,411	2019-05-31
638	2019-06-11	1,923,486,780	0	42.3814	4,538,515,411	2019-05-31
639	2019-06-10	1,923,486,780	0	42.3814	4,538,515,411	2019-05-31
640	2019-06-06	1,923,486,780	0	42.3814	4,538,515,411	2019-05-31
641	2019-06-05	1,923,486,780	0	42.3814	4,538,515,411	2019-05-31
642	2019-06-04	1,923,486,780	-40,000	42.3814	4,538,515,411	2019-05-31
643	2019-06-03	1,923,526,780	0	42.3823	4,538,515,411	2019-05-31
644	2019-05-31	1,923,526,780	0	42.3823	4,538,515,411	2019-05-31
645	2019-05-30	1,923,526,780	-1,500	42.3823	4,538,515,411	2019-04-30
646	2019-05-29	1,923,528,280	80	42.3823	4,538,515,411	2019-04-30
647	2019-05-28	1,923,528,200	0	42.3823	4,538,515,411	2019-04-30
648	2019-05-27	1,923,528,200	0	42.3823	4,538,515,411	2019-04-30
649	2019-05-24	1,923,528,200	0	42.3823	4,538,515,411	2019-04-30
650	2019-05-23	1,923,528,200	-76	42.3823	4,538,515,411	2019-04-30
651	2019-05-22	1,923,528,276	-50	42.3823	4,538,515,411	2019-04-30
652	2019-05-21	1,923,528,326	-120	42.3823	4,538,515,411	2019-04-30
653	2019-05-20	1,923,528,446	0	42.3823	4,538,515,411	2019-04-30
654	2019-05-17	1,923,528,446	0	42.3823	4,538,515,411	2019-04-30
655	2019-05-16	1,923,528,446	0	42.3823	4,538,515,411	2019-04-30
656	2019-05-15	1,923,528,446	0	42.3823	4,538,515,411	2019-04-30
657	2019-05-14	1,923,528,446	0	42.3823	4,538,515,411	2019-04-30
658	2019-05-10	1,923,528,446	0	42.3823	4,538,515,411	2019-04-30
659	2019-05-09	1,923,528,446	0	42.3823	4,538,515,411	2019-04-30
660	2019-05-08	1,923,528,446	0	42.3823	4,538,515,411	2019-04-30
661	2019-05-07	1,923,528,446	0	42.3823	4,538,515,411	2019-04-30
662	2019-05-06	1,923,528,446	0	42.3823	4,538,515,411	2019-04-30
663	2019-05-03	1,923,528,446	0	42.3823	4,538,515,411	2019-04-30
664	2019-05-02	1,923,528,446	0	42.3823	4,538,515,411	2019-04-30
665	2019-04-30	1,923,528,446	0	42.3823	4,538,515,411	2019-04-30
666	2019-04-29	1,923,528,446	0	42.3823	4,538,515,411	2019-03-31
667	2019-04-26	1,923,528,446	0	42.3823	4,538,515,411	2019-03-31
668	2019-04-25	1,923,528,446	0	42.3823	4,538,515,411	2019-03-31
669	2019-04-24	1,923,528,446	0	42.3823	4,538,515,411	2019-03-31
670	2019-04-23	1,923,528,446	100,000	42.3823	4,538,515,411	2019-03-31
671	2019-04-18	1,923,428,446	0	42.3801	4,538,515,411	2019-03-31
672	2019-04-17	1,923,428,446	0	42.3801	4,538,515,411	2019-03-31
673	2019-04-16	1,923,428,446	0	42.3801	4,538,515,411	2019-03-31
674	2019-04-15	1,923,428,446	-300	42.3801	4,538,515,411	2019-03-31
675	2019-04-12	1,923,428,746	0	42.3801	4,538,515,411	2019-03-31
676	2019-04-11	1,923,428,746	0	42.3801	4,538,515,411	2019-03-31
677	2019-04-10	1,923,428,746	0	42.3801	4,538,515,411	2019-03-31
678	2019-04-09	1,923,428,746	0	42.3801	4,538,515,411	2019-03-31
679	2019-04-08	1,923,428,746	0	42.3801	4,538,515,411	2019-03-31
680	2019-04-04	1,923,428,746	0	42.3801	4,538,515,411	2019-03-31
681	2019-04-03	1,923,428,746	0	42.3801	4,538,515,411	2019-03-31
682	2019-04-02	1,923,428,746	0	42.3801	4,538,515,411	2019-03-31
683	2019-04-01	1,923,428,746	-20,000	42.3801	4,538,515,411	2019-03-31
684	2019-03-29	1,923,448,746	0	42.3806	4,538,515,411	2019-02-28
685	2019-03-28	1,923,448,746	0	42.3806	4,538,515,411	2019-02-28
686	2019-03-27	1,923,448,746	0	42.3806	4,538,515,411	2019-02-28
687	2019-03-26	1,923,448,746	200,000	42.3806	4,538,515,411	2019-02-28
688	2019-03-25	1,923,248,746	0	42.3762	4,538,515,411	2019-02-28
689	2019-03-22	1,923,248,746	0	42.3762	4,538,515,411	2019-02-28
690	2019-03-21	1,923,248,746	0	42.3762	4,538,515,411	2019-02-28
691	2019-03-20	1,923,248,746	0	42.3762	4,538,515,411	2019-02-28
692	2019-03-19	1,923,248,746	0	42.3762	4,538,515,411	2019-02-28
693	2019-03-18	1,923,248,746	-20,000	42.3762	4,538,515,411	2019-02-28
694	2019-03-15	1,923,268,746	0	42.3766	4,538,515,411	2019-02-28
695	2019-03-14	1,923,268,746	0	42.3766	4,538,515,411	2019-02-28
696	2019-03-13	1,923,268,746	0	42.3766	4,538,515,411	2019-02-28
697	2019-03-12	1,923,268,746	0	42.3766	4,538,515,411	2019-02-28
698	2019-03-11	1,923,268,746	0	42.3766	4,538,515,411	2019-02-28
699	2019-03-08	1,923,268,746	0	42.3766	4,538,515,411	2019-02-28
700	2019-03-07	1,923,268,746	0	42.3766	4,538,515,411	2019-02-28
701	2019-03-06	1,923,268,746	0	42.3766	4,538,515,411	2019-02-28
702	2019-03-05	1,923,268,746	0	42.3766	4,538,515,411	2019-02-28
703	2019-03-04	1,923,268,746	0	42.3766	4,538,515,411	2019-02-28
704	2019-03-01	1,923,268,746	0	42.3766	4,538,515,411	2019-02-28
705	2019-02-28	1,923,268,746	0	42.3766	4,538,515,411	2019-02-28
706	2019-02-27	1,923,268,746	0	42.3766	4,538,515,411	2019-01-31
707	2019-02-26	1,923,268,746	0	42.3766	4,538,515,411	2019-01-31
708	2019-02-25	1,923,268,746	0	42.3766	4,538,515,411	2019-01-31
709	2019-02-22	1,923,268,746	0	42.3766	4,538,515,411	2019-01-31
710	2019-02-21	1,923,268,746	0	42.3766	4,538,515,411	2019-01-31
711	2019-02-20	1,923,268,746	0	42.3766	4,538,515,411	2019-01-31
712	2019-02-19	1,923,268,746	0	42.3766	4,538,515,411	2019-01-31
713	2019-02-18	1,923,268,746	0	42.3766	4,538,515,411	2019-01-31
714	2019-02-15	1,923,268,746	-20,000	42.3766	4,538,515,411	2019-01-31
715	2019-02-14	1,923,288,746	0	42.3770	4,538,515,411	2019-01-31
716	2019-02-13	1,923,288,746	0	42.3770	4,538,515,411	2019-01-31
717	2019-02-12	1,923,288,746	0	42.3770	4,538,515,411	2019-01-31
718	2019-02-11	1,923,288,746	0	42.3770	4,538,515,411	2019-01-31
719	2019-02-08	1,923,288,746	0	42.3770	4,538,515,411	2019-01-31
720	2019-02-04	1,923,288,746	0	42.3770	4,538,515,411	2019-01-31
721	2019-02-01	1,923,288,746	0	42.3770	4,538,515,411	2019-01-31
722	2019-01-31	1,923,288,746	0	42.3770	4,538,515,411	2019-01-31
723	2019-01-30	1,923,288,746	0	42.3770	4,538,515,411	2018-12-31
724	2019-01-29	1,923,288,746	0	42.3770	4,538,515,411	2018-12-31
725	2019-01-28	1,923,288,746	0	42.3770	4,538,515,411	2018-12-31
726	2019-01-25	1,923,288,746	0	42.3770	4,538,515,411	2018-12-31
727	2019-01-24	1,923,288,746	0	42.3770	4,538,515,411	2018-12-31
728	2019-01-23	1,923,288,746	-300	42.3770	4,538,515,411	2018-12-31
729	2019-01-22	1,923,289,046	0	42.3771	4,538,515,411	2018-12-31
730	2019-01-21	1,923,289,046	0	42.3771	4,538,515,411	2018-12-31
731	2019-01-18	1,923,289,046	0	42.3771	4,538,515,411	2018-12-31
732	2019-01-17	1,923,289,046	0	42.3771	4,538,515,411	2018-12-31
733	2019-01-16	1,923,289,046	0	42.3771	4,538,515,411	2018-12-31
734	2019-01-15	1,923,289,046	0	42.3771	4,538,515,411	2018-12-31
735	2019-01-14	1,923,289,046	0	42.3771	4,538,515,411	2018-12-31
736	2019-01-11	1,923,289,046	0	42.3771	4,538,515,411	2018-12-31
737	2019-01-10	1,923,289,046	0	42.3771	4,538,515,411	2018-12-31
738	2019-01-09	1,923,289,046	0	42.3771	4,538,515,411	2018-12-31
739	2019-01-08	1,923,289,046	0	42.3771	4,538,515,411	2018-12-31
740	2019-01-07	1,923,289,046	0	42.3771	4,538,515,411	2018-12-31
741	2019-01-04	1,923,289,046	0	42.3771	4,538,515,411	2018-12-31
742	2019-01-03	1,923,289,046	0	42.3771	4,538,515,411	2018-12-31
743	2019-01-02	1,923,289,046	0	42.3771	4,538,515,411	2018-12-31
744	2018-12-31	1,923,289,046	-5,000	42.3771	4,538,515,411	2018-12-31
745	2018-12-28	1,923,294,046	0	42.3772	4,538,515,411	2018-11-30
746	2018-12-27	1,923,294,046	0	42.3772	4,538,515,411	2018-11-30
747	2018-12-24	1,923,294,046	0	42.3772	4,538,515,411	2018-11-30
748	2018-12-21	1,923,294,046	0	42.3772	4,538,515,411	2018-11-30
749	2018-12-20	1,923,294,046	0	42.3772	4,538,515,411	2018-11-30
750	2018-12-19	1,923,294,046	60	42.3772	4,538,515,411	2018-11-30
751	2018-12-18	1,923,293,986	0	42.3772	4,538,515,411	2018-11-30
752	2018-12-17	1,923,293,986	278,000	42.3772	4,538,515,411	2018-11-30
753	2018-12-14	1,923,015,986	0	42.3710	4,538,515,411	2018-11-30
754	2018-12-13	1,923,015,986	0	42.3710	4,538,515,411	2018-11-30
755	2018-12-12	1,923,015,986	-80	42.3710	4,538,515,411	2018-11-30
756	2018-12-11	1,923,016,066	700,000	42.3710	4,538,515,411	2018-11-30
757	2018-12-10	1,922,316,066	0	42.3556	4,538,515,411	2018-11-30
758	2018-12-07	1,922,316,066	0	42.3556	4,538,515,411	2018-11-30
759	2018-12-06	1,922,316,066	0	42.3556	4,538,515,411	2018-11-30
760	2018-12-05	1,922,316,066	0	42.3556	4,538,515,411	2018-11-30
761	2018-12-04	1,922,316,066	-20	42.3556	4,538,515,411	2018-11-30
762	2018-12-03	1,922,316,086	0	42.3556	4,538,515,411	2018-11-30
763	2018-11-30	1,922,316,086	0	42.3556	4,538,515,411	2018-11-30
764	2018-11-29	1,922,316,086	0	42.3556	4,538,515,411	2018-10-31
765	2018-11-28	1,922,316,086	0	42.3556	4,538,515,411	2018-10-31
766	2018-11-27	1,922,316,086	0	42.3556	4,538,515,411	2018-10-31
767	2018-11-26	1,922,316,086	0	42.3556	4,538,515,411	2018-10-31
768	2018-11-23	1,922,316,086	-50,000	42.3556	4,538,515,411	2018-10-31
769	2018-11-22	1,922,366,086	0	42.3567	4,538,515,411	2018-10-31
770	2018-11-21	1,922,366,086	-100	42.3567	4,538,515,411	2018-10-31
771	2018-11-20	1,922,366,186	0	42.3567	4,538,515,411	2018-10-31
772	2018-11-19	1,922,366,186	0	42.3567	4,538,515,411	2018-10-31
773	2018-11-16	1,922,366,186	0	42.3567	4,538,515,411	2018-10-31
774	2018-11-15	1,922,366,186	0	42.3567	4,538,515,411	2018-10-31
775	2018-11-14	1,922,366,186	100	42.3567	4,538,515,411	2018-10-31
776	2018-11-13	1,922,366,086	0	42.3567	4,538,515,411	2018-10-31
777	2018-11-12	1,922,366,086	0	42.3567	4,538,515,411	2018-10-31
778	2018-11-09	1,922,366,086	0	42.3567	4,538,515,411	2018-10-31
779	2018-11-08	1,922,366,086	0	42.3567	4,538,515,411	2018-10-31
780	2018-11-07	1,922,366,086	0	42.3567	4,538,515,411	2018-10-31
781	2018-11-06	1,922,366,086	0	42.3567	4,538,515,411	2018-10-31
782	2018-11-05	1,922,366,086	0	42.3567	4,538,515,411	2018-10-31
783	2018-11-02	1,922,366,086	0	42.3567	4,538,515,411	2018-10-31
784	2018-11-01	1,922,366,086	0	42.3567	4,538,515,411	2018-10-31
785	2018-10-31	1,922,366,086	0	42.3567	4,538,515,411	2018-10-31
786	2018-10-30	1,922,366,086	0	42.3567	4,538,515,411	2018-09-30
787	2018-10-29	1,922,366,086	0	42.3567	4,538,515,411	2018-09-30
788	2018-10-26	1,922,366,086	0	42.3567	4,538,515,411	2018-09-30
789	2018-10-25	1,922,366,086	-40	42.3567	4,538,515,411	2018-09-30
790	2018-10-24	1,922,366,126	19,000	42.3567	4,538,515,411	2018-09-30
791	2018-10-23	1,922,347,126	0	42.3563	4,538,515,411	2018-09-30
792	2018-10-22	1,922,347,126	-20,000	42.3563	4,538,515,411	2018-09-30
793	2018-10-19	1,922,367,126	0	42.3567	4,538,515,411	2018-09-30
794	2018-10-18	1,922,367,126	0	42.3567	4,538,515,411	2018-09-30
795	2018-10-16	1,922,367,126	0	42.3567	4,538,515,411	2018-09-30
796	2018-10-15	1,922,367,126	54,300	42.3567	4,538,515,411	2018-09-30
797	2018-10-12	1,922,312,826	0	42.3555	4,538,515,411	2018-09-30
798	2018-10-11	1,922,312,826	0	42.3555	4,538,515,411	2018-09-30
799	2018-10-10	1,922,312,826	0	42.3555	4,538,515,411	2018-09-30
800	2018-10-09	1,922,312,826	-50,000	42.3555	4,538,515,411	2018-09-30
801	2018-10-08	1,922,362,826	20	42.3566	4,538,515,411	2018-09-30
802	2018-10-05	1,922,362,806	0	42.3566	4,538,515,411	2018-09-30
803	2018-10-04	1,922,362,806	-200	42.3566	4,538,515,411	2018-09-30
804	2018-10-03	1,922,363,006	0	42.3566	4,538,515,411	2018-09-30
805	2018-10-02	1,922,363,006	0	42.3566	4,538,515,411	2018-09-30
806	2018-09-28	1,922,363,006	0	42.3566	4,538,515,411	2018-08-31
807	2018-09-27	1,922,363,006	0	42.3566	4,538,515,411	2018-08-31
808	2018-09-26	1,922,363,006	-700	42.3566	4,538,515,411	2018-08-31
809	2018-09-24	1,922,363,706	0	42.3567	4,538,515,411	2018-08-31
810	2018-09-21	1,922,363,706	0	42.3567	4,538,515,411	2018-08-31
811	2018-09-20	1,922,363,706	0	42.3567	4,538,515,411	2018-08-31
812	2018-09-19	1,922,363,706	0	42.3567	4,538,515,411	2018-08-31
813	2018-09-18	1,922,363,706	0	42.3567	4,538,515,411	2018-08-31
814	2018-09-17	1,922,363,706	0	42.3567	4,538,515,411	2018-08-31
815	2018-09-14	1,922,363,706	0	42.3567	4,538,515,411	2018-08-31
816	2018-09-13	1,922,363,706	0	42.3567	4,538,515,411	2018-08-31
817	2018-09-12	1,922,363,706	0	42.3567	4,538,515,411	2018-08-31
818	2018-09-11	1,922,363,706	0	42.3567	4,538,515,411	2018-08-31
819	2018-09-10	1,922,363,706	0	42.3567	4,538,515,411	2018-08-31
820	2018-09-07	1,922,363,706	0	42.3567	4,538,515,411	2018-08-31
821	2018-09-06	1,922,363,706	0	42.3567	4,538,515,411	2018-08-31
822	2018-09-05	1,922,363,706	0	42.3567	4,538,515,411	2018-08-31
823	2018-09-04	1,922,363,706	0	42.3567	4,538,515,411	2018-08-31
824	2018-09-03	1,922,363,706	-30	42.3567	4,538,515,411	2018-08-31
825	2018-08-31	1,922,363,736	0	42.3567	4,538,515,411	2018-08-31
826	2018-08-30	1,922,363,736	0	42.3567	4,538,515,411	2018-07-31
827	2018-08-29	1,922,363,736	0	42.3567	4,538,515,411	2018-07-31
828	2018-08-28	1,922,363,736	-300	42.3567	4,538,515,411	2018-07-31
829	2018-08-27	1,922,364,036	4,500	42.3567	4,538,515,411	2018-07-31
830	2018-08-24	1,922,359,536	0	42.3566	4,538,515,411	2018-07-31
831	2018-08-23	1,922,359,536	540	42.3566	4,538,515,411	2018-07-31
832	2018-08-22	1,922,358,996	0	42.3566	4,538,515,411	2018-07-31
833	2018-08-21	1,922,358,996	0	42.3566	4,538,515,411	2018-07-31
834	2018-08-20	1,922,358,996	0	42.3566	4,538,515,411	2018-07-31
835	2018-08-17	1,922,358,996	0	42.3566	4,538,515,411	2018-07-31
836	2018-08-16	1,922,358,996	0	42.3566	4,538,515,411	2018-07-31
837	2018-08-15	1,922,358,996	0	42.3566	4,538,515,411	2018-07-31
838	2018-08-14	1,922,358,996	0	42.3566	4,538,515,411	2018-07-31
839	2018-08-13	1,922,358,996	0	42.3566	4,538,515,411	2018-07-31
840	2018-08-10	1,922,358,996	10	42.3566	4,538,515,411	2018-07-31
841	2018-08-09	1,922,358,986	0	42.3566	4,538,515,411	2018-07-31
842	2018-08-08	1,922,358,986	0	42.3566	4,538,515,411	2018-07-31
843	2018-08-07	1,922,358,986	0	42.3566	4,538,515,411	2018-07-31
844	2018-08-06	1,922,358,986	0	42.3566	4,538,515,411	2018-07-31
845	2018-08-03	1,922,358,986	0	42.3566	4,538,515,411	2018-07-31
846	2018-08-02	1,922,358,986	0	42.3566	4,538,515,411	2018-07-31
847	2018-08-01	1,922,358,986	0	42.3566	4,538,515,411	2018-07-31
848	2018-07-31	1,922,358,986	0	42.3566	4,538,515,411	2018-07-31
849	2018-07-30	1,922,358,986	0	42.3566	4,538,515,411	2018-06-30
850	2018-07-27	1,922,358,986	0	42.3566	4,538,515,411	2018-06-30
851	2018-07-26	1,922,358,986	0	42.3566	4,538,515,411	2018-06-30
852	2018-07-25	1,922,358,986	0	42.3566	4,538,515,411	2018-06-30
853	2018-07-24	1,922,358,986	0	42.3566	4,538,515,411	2018-06-30
854	2018-07-23	1,922,358,986	0	42.3566	4,538,515,411	2018-06-30
855	2018-07-20	1,922,358,986	0	42.3566	4,538,515,411	2018-06-30
856	2018-07-19	1,922,358,986	0	42.3566	4,538,515,411	2018-06-30
857	2018-07-18	1,922,358,986	0	42.3566	4,538,515,411	2018-06-30
858	2018-07-17	1,922,358,986	0	42.3566	4,538,515,411	2018-06-30
859	2018-07-16	1,922,358,986	-100,000	42.3566	4,538,515,411	2018-06-30
860	2018-07-13	1,922,458,986	0	42.3588	4,538,515,411	2018-06-30
861	2018-07-12	1,922,458,986	0	42.3588	4,538,515,411	2018-06-30
862	2018-07-11	1,922,458,986	0	42.3588	4,538,515,411	2018-06-30
863	2018-07-10	1,922,458,986	0	42.3588	4,538,515,411	2018-06-30
864	2018-07-09	1,922,458,986	0	42.3588	4,538,515,411	2018-06-30
865	2018-07-06	1,922,458,986	0	42.3588	4,538,515,411	2018-06-30
866	2018-07-05	1,922,458,986	-10,900	42.3588	4,538,515,411	2018-06-30
867	2018-07-04	1,922,469,886	0	42.3590	4,538,515,411	2018-06-30
868	2018-07-03	1,922,469,886	0	42.3590	4,538,515,411	2018-06-30
869	2018-06-29	1,922,469,886	0	42.3590	4,538,515,411	2018-05-31
870	2018-06-28	1,922,469,886	-30	42.3590	4,538,515,411	2018-05-31
871	2018-06-27	1,922,469,916	0	42.3590	4,538,515,411	2018-05-31
872	2018-06-26	1,922,469,916	0	42.3590	4,538,515,411	2018-05-31
873	2018-06-25	1,922,469,916	0	42.3590	4,538,515,411	2018-05-31
874	2018-06-22	1,922,469,916	0	42.3590	4,538,515,411	2018-05-31
875	2018-06-21	1,922,469,916	0	42.3590	4,538,515,411	2018-05-31
876	2018-06-20	1,922,469,916	0	42.3590	4,538,515,411	2018-05-31
877	2018-06-19	1,922,469,916	-1,580	42.3590	4,538,515,411	2018-05-31
878	2018-06-15	1,922,471,496	0	42.3590	4,538,515,411	2018-05-31
879	2018-06-14	1,922,471,496	0	42.3590	4,538,515,411	2018-05-31
880	2018-06-13	1,922,471,496	0	42.3590	4,538,515,411	2018-05-31
881	2018-06-12	1,922,471,496	0	42.3590	4,538,515,411	2018-05-31
882	2018-06-11	1,922,471,496	0	42.3590	4,538,515,411	2018-05-31
883	2018-06-08	1,922,471,496	0	42.3590	4,538,515,411	2018-05-31
884	2018-06-07	1,922,471,496	0	42.3590	4,538,515,411	2018-05-31
885	2018-06-06	1,922,471,496	0	42.3590	4,538,515,411	2018-05-31
886	2018-06-05	1,922,471,496	0	42.3590	4,538,515,411	2018-05-31
887	2018-06-04	1,922,471,496	0	42.3590	4,538,515,411	2018-05-31
888	2018-06-01	1,922,471,496	0	42.3590	4,538,515,411	2018-05-31
889	2018-05-31	1,922,471,496	0	42.3590	4,538,515,411	2018-05-31
890	2018-05-30	1,922,471,496	0	42.3590	4,538,515,411	2018-04-30
891	2018-05-29	1,922,471,496	0	42.3590	4,538,515,411	2018-04-30
892	2018-05-28	1,922,471,496	100	42.3590	4,538,515,411	2018-04-30
893	2018-05-25	1,922,471,396	0	42.3590	4,538,515,411	2018-04-30
894	2018-05-24	1,922,471,396	0	42.3590	4,538,515,411	2018-04-30
895	2018-05-23	1,922,471,396	0	42.3590	4,538,515,411	2018-04-30
896	2018-05-21	1,922,471,396	-50,000	42.3590	4,538,515,411	2018-04-30
897	2018-05-18	1,922,521,396	-400,000	42.3601	4,538,515,411	2018-04-30
898	2018-05-17	1,922,921,396	0	42.3690	4,538,515,411	2018-04-30
899	2018-05-16	1,922,921,396	0	42.3690	4,538,515,411	2018-04-30
900	2018-05-15	1,922,921,396	-100	42.3690	4,538,515,411	2018-04-30
901	2018-05-14	1,922,921,496	-600	42.3690	4,538,515,411	2018-04-30
902	2018-05-11	1,922,922,096	0	42.3690	4,538,515,411	2018-04-30
903	2018-05-10	1,922,922,096	0	42.3690	4,538,515,411	2018-04-30
904	2018-05-09	1,922,922,096	0	42.3690	4,538,515,411	2018-04-30
905	2018-05-08	1,922,922,096	0	42.3690	4,538,515,411	2018-04-30
906	2018-05-07	1,922,922,096	0	42.3690	4,538,515,411	2018-04-30
907	2018-05-04	1,922,922,096	0	42.3690	4,538,515,411	2018-04-30
908	2018-05-03	1,922,922,096	0	42.3690	4,538,515,411	2018-04-30
909	2018-05-02	1,922,922,096	0	42.3690	4,538,515,411	2018-04-30
910	2018-04-30	1,922,922,096	0	42.3690	4,538,515,411	2018-04-30
911	2018-04-27	1,922,922,096	0	42.3690	4,538,515,411	2018-03-31
912	2018-04-26	1,922,922,096	0	42.3690	4,538,515,411	2018-03-31
913	2018-04-25	1,922,922,096	0	42.3690	4,538,515,411	2018-03-31
914	2018-04-24	1,922,922,096	0	42.3690	4,538,515,411	2018-03-31
915	2018-04-23	1,922,922,096	0	42.3690	4,538,515,411	2018-03-31
916	2018-04-20	1,922,922,096	0	42.3690	4,538,515,411	2018-03-31
917	2018-04-19	1,922,922,096	0	42.3690	4,538,515,411	2018-03-31
918	2018-04-18	1,922,922,096	0	42.3690	4,538,515,411	2018-03-31
919	2018-04-17	1,922,922,096	0	42.3690	4,538,515,411	2018-03-31
920	2018-04-16	1,922,922,096	0	42.3690	4,538,515,411	2018-03-31
921	2018-04-13	1,922,922,096	0	42.3690	4,538,515,411	2018-03-31
922	2018-04-12	1,922,922,096	0	42.3690	4,538,515,411	2018-03-31
923	2018-04-11	1,922,922,096	0	42.3690	4,538,515,411	2018-03-31
924	2018-04-10	1,922,922,096	0	42.3690	4,538,515,411	2018-03-31
925	2018-04-09	1,922,922,096	0	42.3690	4,538,515,411	2018-03-31
926	2018-04-06	1,922,922,096	-40,000	42.3690	4,538,515,411	2018-03-31
927	2018-04-04	1,922,962,096	0	42.3698	4,538,515,411	2018-03-31
928	2018-04-03	1,922,962,096	0	42.3698	4,538,515,411	2018-03-31
929	2018-03-29	1,922,962,096	0	42.3698	4,538,515,411	2018-02-28
930	2018-03-28	1,922,962,096	0	42.3698	4,538,515,411	2018-02-28
931	2018-03-27	1,922,962,096	0	42.3698	4,538,515,411	2018-02-28
932	2018-03-26	1,922,962,096	-300	42.3698	4,538,515,411	2018-02-28
933	2018-03-23	1,922,962,396	0	42.3699	4,538,515,411	2018-02-28
934	2018-03-22	1,922,962,396	-200,000	42.3699	4,538,515,411	2018-02-28
935	2018-03-21	1,923,162,396	0	42.3743	4,538,515,411	2018-02-28
936	2018-03-20	1,923,162,396	-10,000	42.3743	4,538,515,411	2018-02-28
937	2018-03-19	1,923,172,396	0	42.3745	4,538,515,411	2018-02-28
938	2018-03-16	1,923,172,396	-100	42.3745	4,538,515,411	2018-02-28
939	2018-03-15	1,923,172,496	0	42.3745	4,538,515,411	2018-02-28
940	2018-03-14	1,923,172,496	-240,000	42.3745	4,538,515,411	2018-02-28
941	2018-03-13	1,923,412,496	0	42.3798	4,538,515,411	2018-02-28
942	2018-03-12	1,923,412,496	0	42.3798	4,538,515,411	2018-02-28
943	2018-03-09	1,923,412,496	0	42.3798	4,538,515,411	2018-02-28
944	2018-03-08	1,923,412,496	-28,000	42.3798	4,538,515,411	2018-02-28
945	2018-03-07	1,923,440,496	0	42.3804	4,538,515,411	2018-02-28
946	2018-03-06	1,923,440,496	0	42.3804	4,538,515,411	2018-02-28
947	2018-03-05	1,923,440,496	0	42.3804	4,538,515,411	2018-02-28
948	2018-03-02	1,923,440,496	0	42.3804	4,538,515,411	2018-02-28
949	2018-03-01	1,923,440,496	0	42.3804	4,538,515,411	2018-02-28
950	2018-02-28	1,923,440,496	0	42.3804	4,538,515,411	2018-02-28
951	2018-02-27	1,923,440,496	0	42.3804	4,538,515,411	2018-01-31
952	2018-02-26	1,923,440,496	0	42.3804	4,538,515,411	2018-01-31
953	2018-02-23	1,923,440,496	0	42.3804	4,538,515,411	2018-01-31
954	2018-02-22	1,923,440,496	0	42.3804	4,538,515,411	2018-01-31
955	2018-02-21	1,923,440,496	0	42.3804	4,538,515,411	2018-01-31
956	2018-02-20	1,923,440,496	0	42.3804	4,538,515,411	2018-01-31
957	2018-02-15	1,923,440,496	0	42.3804	4,538,515,411	2018-01-31
958	2018-02-14	1,923,440,496	0	42.3804	4,538,515,411	2018-01-31
959	2018-02-13	1,923,440,496	0	42.3804	4,538,515,411	2018-01-31
960	2018-02-12	1,923,440,496	1,625	42.3804	4,538,515,411	2018-01-31
961	2018-02-09	1,923,438,871	0	42.3804	4,538,515,411	2018-01-31
962	2018-02-08	1,923,438,871	0	42.3804	4,538,515,411	2018-01-31
963	2018-02-07	1,923,438,871	-500,000	42.3804	4,538,515,411	2018-01-31
964	2018-02-06	1,923,938,871	0	42.3914	4,538,515,411	2018-01-31
965	2018-02-05	1,923,938,871	0	42.3914	4,538,515,411	2018-01-31
966	2018-02-02	1,923,938,871	0	42.3914	4,538,515,411	2018-01-31
967	2018-02-01	1,923,938,871	0	42.3914	4,538,515,411	2018-01-31
968	2018-01-31	1,923,938,871	0	42.3914	4,538,515,411	2018-01-31
969	2018-01-30	1,923,938,871	0	42.3914	4,538,515,411	2017-12-31
970	2018-01-29	1,923,938,871	0	42.3914	4,538,515,411	2017-12-31
971	2018-01-26	1,923,938,871	0	42.3914	4,538,515,411	2017-12-31
972	2018-01-25	1,923,938,871	-50	42.3914	4,538,515,411	2017-12-31
973	2018-01-24	1,923,938,921	0	42.3914	4,538,515,411	2017-12-31
974	2018-01-23	1,923,938,921	0	42.3914	4,538,515,411	2017-12-31
975	2018-01-22	1,923,938,921	0	42.3914	4,538,515,411	2017-12-31
976	2018-01-19	1,923,938,921	0	42.3914	4,538,515,411	2017-12-31
977	2018-01-18	1,923,938,921	0	42.3914	4,538,515,411	2017-12-31
978	2018-01-17	1,923,938,921	-100	42.3914	4,538,515,411	2017-12-31
979	2018-01-16	1,923,939,021	0	42.3914	4,538,515,411	2017-12-31
980	2018-01-15	1,923,939,021	0	42.3914	4,538,515,411	2017-12-31
981	2018-01-12	1,923,939,021	0	42.3914	4,538,515,411	2017-12-31
982	2018-01-11	1,923,939,021	0	42.3914	4,538,515,411	2017-12-31
983	2018-01-10	1,923,939,021	0	42.3914	4,538,515,411	2017-12-31
984	2018-01-09	1,923,939,021	0	42.3914	4,538,515,411	2017-12-31
985	2018-01-08	1,923,939,021	0	42.3914	4,538,515,411	2017-12-31
986	2018-01-05	1,923,939,021	0	42.3914	4,538,515,411	2017-12-31
987	2018-01-04	1,923,939,021	0	42.3914	4,538,515,411	2017-12-31
988	2018-01-03	1,923,939,021	0	42.3914	4,538,515,411	2017-12-31
989	2018-01-02	1,923,939,021	0	42.3914	4,538,515,411	2017-12-31
990	2017-12-29	1,923,939,021	0	42.3914	4,538,515,411	2017-11-30
991	2017-12-28	1,923,939,021	0	42.3914	4,538,515,411	2017-11-30
992	2017-12-27	1,923,939,021	0	42.3914	4,538,515,411	2017-11-30
993	2017-12-22	1,923,939,021	0	42.3914	4,538,515,411	2017-11-30
994	2017-12-21	1,923,939,021	0	42.3914	4,538,515,411	2017-11-30
995	2017-12-20	1,923,939,021	-10,000	42.3914	4,538,515,411	2017-11-30
996	2017-12-19	1,923,949,021	0	42.3916	4,538,515,411	2017-11-30
997	2017-12-18	1,923,949,021	0	42.3916	4,538,515,411	2017-11-30
998	2017-12-15	1,923,949,021	611,800	42.3916	4,538,515,411	2017-11-30
999	2017-12-14	1,923,337,221	0	42.3781	4,538,515,411	2017-11-30
1000	2017-12-13	1,923,337,221	0	42.3781	4,538,515,411	2017-11-30
1001	2017-12-12	1,923,337,221	0	42.3781	4,538,515,411	2017-11-30
1002	2017-12-11	1,923,337,221	0	42.3781	4,538,515,411	2017-11-30
1003	2017-12-08	1,923,337,221	0	42.3781	4,538,515,411	2017-11-30
1004	2017-12-07	1,923,337,221	0	42.3781	4,538,515,411	2017-11-30
1005	2017-12-06	1,923,337,221	0	42.3781	4,538,515,411	2017-11-30
1006	2017-12-05	1,923,337,221	0	42.3781	4,538,515,411	2017-11-30
1007	2017-12-04	1,923,337,221	0	42.3781	4,538,515,411	2017-11-30
1008	2017-12-01	1,923,337,221	0	42.3781	4,538,515,411	2017-11-30
1009	2017-11-30	1,923,337,221	-33	42.3781	4,538,515,411	2017-11-30
1010	2017-11-29	1,923,337,254	0	42.3781	4,538,515,411	2017-10-31
1011	2017-11-28	1,923,337,254	0	42.3781	4,538,515,411	2017-10-31
1012	2017-11-27	1,923,337,254	-100,000	42.3781	4,538,515,411	2017-10-31
1013	2017-11-24	1,923,437,254	0	42.3803	4,538,515,411	2017-10-31
1014	2017-11-23	1,923,437,254	0	42.3803	4,538,515,411	2017-10-31
1015	2017-11-22	1,923,437,254	0	42.3803	4,538,515,411	2017-10-31
1016	2017-11-21	1,923,437,254	0	42.3803	4,538,515,411	2017-10-31
1017	2017-11-20	1,923,437,254	0	42.3803	4,538,515,411	2017-10-31
1018	2017-11-17	1,923,437,254	0	42.3803	4,538,515,411	2017-10-31
1019	2017-11-16	1,923,437,254	-16,200	42.3803	4,538,515,411	2017-10-31
1020	2017-11-15	1,923,453,454	0	42.3807	4,538,515,411	2017-10-31
1021	2017-11-14	1,923,453,454	0	42.3807	4,538,515,411	2017-10-31
1022	2017-11-13	1,923,453,454	40	42.3807	4,538,515,411	2017-10-31
1023	2017-11-10	1,923,453,414	0	42.3807	4,538,515,411	2017-10-31
1024	2017-11-09	1,923,453,414	0	42.3807	4,538,515,411	2017-10-31
1025	2017-11-08	1,923,453,414	0	42.3807	4,538,515,411	2017-10-31
1026	2017-11-07	1,923,453,414	-7,936,000	42.3807	4,538,515,411	2017-10-31
1027	2017-11-06	1,931,389,414	0	42.5555	4,538,515,411	2017-10-31
1028	2017-11-03	1,931,389,414	0	42.5555	4,538,515,411	2017-10-31
1029	2017-11-02	1,931,389,414	0	42.5555	4,538,515,411	2017-10-31
1030	2017-11-01	1,931,389,414	0	42.5555	4,538,515,411	2017-10-31
1031	2017-10-31	1,931,389,414	0	42.5555	4,538,515,411	2017-10-31
1032	2017-10-30	1,931,389,414	0	42.5555	4,538,515,411	2017-09-30
1033	2017-10-27	1,931,389,414	0	42.5555	4,538,515,411	2017-09-30
1034	2017-10-26	1,931,389,414	598,000	42.5555	4,538,515,411	2017-09-30
1035	2017-10-25	1,930,791,414	300,000	42.5424	4,538,515,411	2017-09-30
1036	2017-10-24	1,930,491,414	0	42.5357	4,538,515,411	2017-09-30
1037	2017-10-23	1,930,491,414	0	42.5357	4,538,515,411	2017-09-30
1038	2017-10-20	1,930,491,414	0	42.5357	4,538,515,411	2017-09-30
1039	2017-10-19	1,930,491,414	4,000,000	42.5357	4,538,515,411	2017-09-30
1040	2017-10-18	1,926,491,414	0	42.4476	4,538,515,411	2017-09-30
1041	2017-10-17	1,926,491,414	0	42.4476	4,538,515,411	2017-09-30
1042	2017-10-16	1,926,491,414	0	42.4476	4,538,515,411	2017-09-30
1043	2017-10-13	1,926,491,414	0	42.4476	4,538,515,411	2017-09-30
1044	2017-10-12	1,926,491,414	0	42.4476	4,538,515,411	2017-09-30
1045	2017-10-11	1,926,491,414	0	42.4476	4,538,515,411	2017-09-30
1046	2017-10-10	1,926,491,414	56,000	42.4476	4,538,515,411	2017-09-30
1047	2017-10-09	1,926,435,414	0	42.4464	4,538,515,411	2017-09-30
1048	2017-10-06	1,926,435,414	0	42.4464	4,538,515,411	2017-09-30
1049	2017-10-04	1,926,435,414	0	42.4464	4,538,515,411	2017-09-30
1050	2017-10-03	1,926,435,414	0	42.4464	4,538,515,411	2017-09-30
1051	2017-09-29	1,926,435,414	0	42.4464	4,538,515,411	2017-08-31
1052	2017-09-28	1,926,435,414	0	42.4464	4,538,515,411	2017-08-31
1053	2017-09-27	1,926,435,414	0	42.4464	4,538,515,411	2017-08-31
1054	2017-09-26	1,926,435,414	0	42.4464	4,538,515,411	2017-08-31
1055	2017-09-25	1,926,435,414	0	42.4464	4,538,515,411	2017-08-31
1056	2017-09-22	1,926,435,414	0	42.4464	4,538,515,411	2017-08-31
1057	2017-09-21	1,926,435,414	0	42.4464	4,538,515,411	2017-08-31
1058	2017-09-20	1,926,435,414	0	42.4464	4,538,515,411	2017-08-31
1059	2017-09-19	1,926,435,414	0	42.4464	4,538,515,411	2017-08-31
1060	2017-09-18	1,926,435,414	0	42.4464	4,538,515,411	2017-08-31
1061	2017-09-15	1,926,435,414	0	42.4464	4,538,515,411	2017-08-31
1062	2017-09-14	1,926,435,414	0	42.4464	4,538,515,411	2017-08-31
1063	2017-09-13	1,926,435,414	0	42.4464	4,538,515,411	2017-08-31
1064	2017-09-12	1,926,435,414	-80	42.4464	4,538,515,411	2017-08-31
1065	2017-09-11	1,926,435,494	0	42.4464	4,538,515,411	2017-08-31
1066	2017-09-08	1,926,435,494	0	42.4464	4,538,515,411	2017-08-31
1067	2017-09-07	1,926,435,494	0	42.4464	4,538,515,411	2017-08-31
1068	2017-09-06	1,926,435,494	0	42.4464	4,538,515,411	2017-08-31
1069	2017-09-05	1,926,435,494	0	42.4464	4,538,515,411	2017-08-31
1070	2017-09-04	1,926,435,494	0	42.4464	4,538,515,411	2017-08-31
1071	2017-09-01	1,926,435,494	0	42.4464	4,538,515,411	2017-08-31
1072	2017-08-31	1,926,435,494	0	42.4464	4,538,515,411	2017-08-31
1073	2017-08-30	1,926,435,494	-200	42.4464	4,538,515,411	2017-07-31
1074	2017-08-29	1,926,435,694	0	42.4464	4,538,515,411	2017-07-31
1075	2017-08-28	1,926,435,694	0	42.4464	4,538,515,411	2017-07-31
1076	2017-08-25	1,926,435,694	0	42.4464	4,538,515,411	2017-07-31
1077	2017-08-24	1,926,435,694	0	42.4464	4,538,515,411	2017-07-31
1078	2017-08-23	1,926,435,694	0	42.4464	4,538,515,411	2017-07-31
1079	2017-08-22	1,926,435,694	0	42.4464	4,538,515,411	2017-07-31
1080	2017-08-21	1,926,435,694	0	42.4464	4,538,515,411	2017-07-31
1081	2017-08-18	1,926,435,694	0	42.4464	4,538,515,411	2017-07-31
1082	2017-08-17	1,926,435,694	0	42.4464	4,538,515,411	2017-07-31
1083	2017-08-16	1,926,435,694	0	42.4464	4,538,515,411	2017-07-31
1084	2017-08-15	1,926,435,694	0	42.4464	4,538,515,411	2017-07-31
1085	2017-08-14	1,926,435,694	0	42.4464	4,538,515,411	2017-07-31
1086	2017-08-11	1,926,435,694	0	42.4464	4,538,515,411	2017-07-31
1087	2017-08-10	1,926,435,694	0	42.4464	4,538,515,411	2017-07-31
1088	2017-08-09	1,926,435,694	0	42.4464	4,538,515,411	2017-07-31
1089	2017-08-08	1,926,435,694	0	42.4464	4,538,515,411	2017-07-31
1090	2017-08-07	1,926,435,694	0	42.4464	4,538,515,411	2017-07-31
1091	2017-08-04	1,926,435,694	-80	42.4464	4,538,515,411	2017-07-31
1092	2017-08-03	1,926,435,774	0	42.4464	4,538,515,411	2017-07-31
1093	2017-08-02	1,926,435,774	0	42.4464	4,538,515,411	2017-07-31
1094	2017-08-01	1,926,435,774	0	42.4464	4,538,515,411	2017-07-31
1095	2017-07-31	1,926,435,774	0	42.4464	4,538,515,411	2017-07-31
1096	2017-07-28	1,926,435,774	0	42.4464	4,538,515,411	2017-06-30
1097	2017-07-27	1,926,435,774	0	42.4464	4,538,515,411	2017-06-30
1098	2017-07-26	1,926,435,774	0	42.4464	4,538,515,411	2017-06-30
1099	2017-07-25	1,926,435,774	-20	42.4464	4,538,515,411	2017-06-30
1100	2017-07-24	1,926,435,794	0	42.4464	4,538,515,411	2017-06-30
1101	2017-07-21	1,926,435,794	0	42.4464	4,538,515,411	2017-06-30
1102	2017-07-20	1,926,435,794	0	42.4464	4,538,515,411	2017-06-30
1103	2017-07-19	1,926,435,794	3,400	42.4464	4,538,515,411	2017-06-30
1104	2017-07-18	1,926,432,394	0	42.4463	4,538,515,411	2017-06-30
1105	2017-07-17	1,926,432,394	0	42.4463	4,538,515,411	2017-06-30
1106	2017-07-14	1,926,432,394	0	42.4463	4,538,515,411	2017-06-30
1107	2017-07-13	1,926,432,394	0	42.4463	4,538,515,411	2017-06-30
1108	2017-07-12	1,926,432,394	0	42.4463	4,538,515,411	2017-06-30
1109	2017-07-11	1,926,432,394	0	42.4463	4,538,515,411	2017-06-30
1110	2017-07-10	1,926,432,394	0	42.4463	4,538,515,411	2017-06-30
1111	2017-07-07	1,926,432,394	0	42.4463	4,538,515,411	2017-06-30
1112	2017-07-06	1,926,432,394	0	42.4463	4,538,515,411	2017-06-30
1113	2017-07-05	1,926,432,394	0	42.4463	4,538,515,411	2017-06-30
1114	2017-07-04	1,926,432,394	0	42.4463	4,538,515,411	2017-06-30
1115	2017-07-03	1,926,432,394	0	42.4463	4,538,515,411	2017-06-30
1116	2017-06-30	1,926,432,394	0	42.4463	4,538,515,411	2017-06-30
1117	2017-06-29	1,926,432,394	0	42.4463	4,538,515,411	2017-05-31
1118	2017-06-28	1,926,432,394	0	42.4463	4,538,515,411	2017-05-31
1119	2017-06-27	1,926,432,394	0	42.4463	4,538,515,411	2017-05-31
1120	2017-06-26	1,926,432,394	0	42.4463	4,538,515,411	2017-05-31
1121	2017-06-23	1,926,432,394	0	42.4463	4,538,515,411	2017-05-31
1122	2017-06-22	1,926,432,394	0	42.4463	4,538,515,411	2017-05-31
1123	2017-06-21	1,926,432,394	0	42.4463	4,538,515,411	2017-05-31
1124	2017-06-20	1,926,432,394	0	42.4463	4,538,515,411	2017-05-31
1125	2017-06-19	1,926,432,394	0	42.4463	4,538,515,411	2017-05-31
1126	2017-06-16	1,926,432,394	0	42.4463	4,538,515,411	2017-05-31
1127	2017-06-15	1,926,432,394	0	42.4463	4,538,515,411	2017-05-31
1128	2017-06-14	1,926,432,394	0	42.4463	4,538,515,411	2017-05-31
1129	2017-06-13	1,926,432,394	0	42.4463	4,538,515,411	2017-05-31
1130	2017-06-12	1,926,432,394	0	42.4463	4,538,515,411	2017-05-31
1131	2017-06-09	1,926,432,394	0	42.4463	4,538,515,411	2017-05-31
1132	2017-06-08	1,926,432,394	0	42.4463	4,538,515,411	2017-05-31
1133	2017-06-07	1,926,432,394	0	42.4463	4,538,515,411	2017-05-31
1134	2017-06-06	1,926,432,394	0	42.4463	4,538,515,411	2017-05-31
1135	2017-06-05	1,926,432,394	0	42.4463	4,538,515,411	2017-05-31
1136	2017-06-02	1,926,432,394	0	42.4463	4,538,515,411	2017-05-31
1137	2017-06-01	1,926,432,394	0	42.4463	4,538,515,411	2017-05-31
1138	2017-05-31	1,926,432,394	0	42.4463	4,538,515,411	2017-05-31
1139	2017-05-29	1,926,432,394	-200,000	42.4463	4,538,515,411	2017-04-30
1140	2017-05-26	1,926,632,394	30,000	42.4507	4,538,515,411	2017-04-30
1141	2017-05-25	1,926,602,394	0	42.4501	4,538,515,411	2017-04-30
1142	2017-05-24	1,926,602,394	-10,000	42.4501	4,538,515,411	2017-04-30
1143	2017-05-23	1,926,612,394	0	42.4503	4,538,515,411	2017-04-30
1144	2017-05-22	1,926,612,394	0	42.4503	4,538,515,411	2017-04-30
1145	2017-05-19	1,926,612,394	0	42.4503	4,538,515,411	2017-04-30
1146	2017-05-18	1,926,612,394	0	42.4503	4,538,515,411	2017-04-30
1147	2017-05-17	1,926,612,394	0	42.4503	4,538,515,411	2017-04-30
1148	2017-05-16	1,926,612,394	-100	42.4503	4,538,515,411	2017-04-30
1149	2017-05-15	1,926,612,494	0	42.4503	4,538,515,411	2017-04-30
1150	2017-05-12	1,926,612,494	0	42.4503	4,538,515,411	2017-04-30
1151	2017-05-11	1,926,612,494	600,000	42.4503	4,538,515,411	2017-04-30
1152	2017-05-10	1,926,012,494	0	42.4371	4,538,515,411	2017-04-30
1153	2017-05-09	1,926,012,494	0	42.4371	4,538,515,411	2017-04-30
1154	2017-05-08	1,926,012,494	-2,000	42.4371	4,538,515,411	2017-04-30
1155	2017-05-05	1,926,014,494	0	42.4371	4,538,515,411	2017-04-30
1156	2017-05-04	1,926,014,494	-200	42.4371	4,538,515,411	2017-04-30
1157	2017-05-02	1,926,014,694	0	42.4371	4,538,515,411	2017-04-30
1158	2017-04-28	1,926,014,694	0	42.4371	4,538,515,411	2017-03-31
1159	2017-04-27	1,926,014,694	0	42.4371	4,538,515,411	2017-03-31
1160	2017-04-26	1,926,014,694	0	42.4371	4,538,515,411	2017-03-31
1161	2017-04-25	1,926,014,694	0	42.4371	4,538,515,411	2017-03-31
1162	2017-04-24	1,926,014,694	0	42.4371	4,538,515,411	2017-03-31
1163	2017-04-21	1,926,014,694	-890,000	42.4371	4,538,515,411	2017-03-31
1164	2017-04-20	1,926,904,694	0	42.4567	4,538,515,411	2017-03-31
1165	2017-04-19	1,926,904,694	0	42.4567	4,538,515,411	2017-03-31
1166	2017-04-18	1,926,904,694	0	42.4567	4,538,515,411	2017-03-31
1167	2017-04-13	1,926,904,694	0	42.4567	4,538,515,411	2017-03-31
1168	2017-04-12	1,926,904,694	-2,000,000	42.4567	4,538,515,411	2017-03-31
1169	2017-04-11	1,928,904,694	0	42.5008	4,538,515,411	2017-03-31
1170	2017-04-10	1,928,904,694	0	42.5008	4,538,515,411	2017-03-31
1171	2017-04-07	1,928,904,694	0	42.5008	4,538,515,411	2017-03-31
1172	2017-04-06	1,928,904,694	0	42.5008	4,538,515,411	2017-03-31
1173	2017-04-05	1,928,904,694	0	42.5008	4,538,515,411	2017-03-31
1174	2017-04-03	1,928,904,694	0	42.5008	4,538,515,411	2017-03-31
1175	2017-03-31	1,928,904,694	1,500	42.5008	4,538,515,411	2017-03-31
1176	2017-03-30	1,928,903,194	0	42.5008	4,538,515,411	2017-02-28
1177	2017-03-29	1,928,903,194	0	42.5008	4,538,515,411	2017-02-28
1178	2017-03-28	1,928,903,194	0	42.5008	4,538,515,411	2017-02-28
1179	2017-03-27	1,928,903,194	-140	42.5008	4,538,515,411	2017-02-28
1180	2017-03-24	1,928,903,334	0	42.5008	4,538,515,411	2017-02-28
1181	2017-03-23	1,928,903,334	0	42.5008	4,538,515,411	2017-02-28
1182	2017-03-22	1,928,903,334	0	42.5008	4,538,515,411	2017-02-28
1183	2017-03-21	1,928,903,334	0	42.5008	4,538,515,411	2017-02-28
1184	2017-03-20	1,928,903,334	0	42.5008	4,538,515,411	2017-02-28
1185	2017-03-17	1,928,903,334	0	42.5008	4,538,515,411	2017-02-28
1186	2017-03-16	1,928,903,334	0	42.5008	4,538,515,411	2017-02-28
1187	2017-03-15	1,928,903,334	0	42.5008	4,538,515,411	2017-02-28
1188	2017-03-14	1,928,903,334	0	42.5008	4,538,515,411	2017-02-28
1189	2017-03-13	1,928,903,334	0	42.5008	4,538,515,411	2017-02-28
1190	2017-03-10	1,928,903,334	0	42.5008	4,538,515,411	2017-02-28
1191	2017-03-09	1,928,903,334	0	42.5008	4,538,515,411	2017-02-28
1192	2017-03-08	1,928,903,334	0	42.5008	4,538,515,411	2017-02-28
1193	2017-03-07	1,928,903,334	0	42.5008	4,538,515,411	2017-02-28
1194	2017-03-06	1,928,903,334	0	42.5008	4,538,515,411	2017-02-28
1195	2017-03-03	1,928,903,334	-1,456,000	42.5008	4,538,515,411	2017-02-28
1196	2017-03-02	1,930,359,334	0	42.5328	4,538,515,411	2017-02-28
1197	2017-03-01	1,930,359,334	0	42.5328	4,538,515,411	2017-02-28
1198	2017-02-28	1,930,359,334	0	42.5328	4,538,515,411	2017-02-28
1199	2017-02-27	1,930,359,334	0	42.5328	4,538,515,411	2017-01-31
1200	2017-02-24	1,930,359,334	0	42.5328	4,538,515,411	2017-01-31
1201	2017-02-23	1,930,359,334	0	42.5328	4,538,515,411	2017-01-31
1202	2017-02-22	1,930,359,334	0	42.5328	4,538,515,411	2017-01-31
1203	2017-02-21	1,930,359,334	0	42.5328	4,538,515,411	2017-01-31
1204	2017-02-20	1,930,359,334	0	42.5328	4,538,515,411	2017-01-31
1205	2017-02-17	1,930,359,334	0	42.5328	4,538,515,411	2017-01-31
1206	2017-02-16	1,930,359,334	0	42.5328	4,538,515,411	2017-01-31
1207	2017-02-15	1,930,359,334	0	42.5328	4,538,515,411	2017-01-31
1208	2017-02-14	1,930,359,334	0	42.5328	4,538,515,411	2017-01-31
1209	2017-02-13	1,930,359,334	1,786,618	42.5328	4,538,515,411	2017-01-31
1210	2017-02-10	1,928,572,716	0	42.4935	4,538,515,411	2017-01-31
1211	2017-02-09	1,928,572,716	0	42.4935	4,538,515,411	2017-01-31
1212	2017-02-08	1,928,572,716	0	42.4935	4,538,515,411	2017-01-31
1213	2017-02-07	1,928,572,716	0	42.4935	4,538,515,411	2017-01-31
1214	2017-02-06	1,928,572,716	0	42.4935	4,538,515,411	2017-01-31
1215	2017-02-03	1,928,572,716	0	42.4935	4,538,515,411	2017-01-31
1216	2017-02-02	1,928,572,716	0	42.4935	4,538,515,411	2017-01-31
1217	2017-02-01	1,928,572,716	0	42.4935	4,538,515,411	2017-01-31
1218	2017-01-27	1,928,572,716	0	42.4935	4,538,515,411	2016-12-31
1219	2017-01-26	1,928,572,716	0	42.4935	4,538,515,411	2016-12-31
1220	2017-01-25	1,928,572,716	0	42.4935	4,538,515,411	2016-12-31
1221	2017-01-24	1,928,572,716	3,986,800	42.4935	4,538,515,411	2016-12-31
1222	2017-01-23	1,924,585,916	-80,000	42.4056	4,538,515,411	2016-12-31
1223	2017-01-20	1,924,665,916	0	42.4074	4,538,515,411	2016-12-31
1224	2017-01-19	1,924,665,916	0	42.4074	4,538,515,411	2016-12-31
1225	2017-01-18	1,924,665,916	0	42.4074	4,538,515,411	2016-12-31
1226	2017-01-17	1,924,665,916	0	42.4074	4,538,515,411	2016-12-31
1227	2017-01-16	1,924,665,916	0	42.4074	4,538,515,411	2016-12-31
1228	2017-01-13	1,924,665,916	0	42.4074	4,538,515,411	2016-12-31
1229	2017-01-12	1,924,665,916	0	42.4074	4,538,515,411	2016-12-31
1230	2017-01-11	1,924,665,916	0	42.4074	4,538,515,411	2016-12-31
1231	2017-01-10	1,924,665,916	0	42.4074	4,538,515,411	2016-12-31
1232	2017-01-09	1,924,665,916	0	42.4074	4,538,515,411	2016-12-31
1233	2017-01-06	1,924,665,916	0	42.4074	4,538,515,411	2016-12-31
1234	2017-01-05	1,924,665,916	0	42.4074	4,538,515,411	2016-12-31
1235	2017-01-04	1,924,665,916	0	42.4074	4,538,515,411	2016-12-31
1236	2017-01-03	1,924,665,916	0	42.4074	4,538,515,411	2016-12-31
1237	2016-12-30	1,924,665,916	0	42.4074	4,538,515,411	2016-11-30
1238	2016-12-29	1,924,665,916	0	42.4074	4,538,515,411	2016-11-30
1239	2016-12-28	1,924,665,916	0	42.4074	4,538,515,411	2016-11-30
1240	2016-12-23	1,924,665,916	0	42.4074	4,538,515,411	2016-11-30
1241	2016-12-22	1,924,665,916	0	42.4074	4,538,515,411	2016-11-30
1242	2016-12-21	1,924,665,916	0	42.4074	4,538,515,411	2016-11-30
1243	2016-12-20	1,924,665,916	0	42.4074	4,538,515,411	2016-11-30
1244	2016-12-19	1,924,665,916	0	42.4074	4,538,515,411	2016-11-30
1245	2016-12-16	1,924,665,916	-50,000	42.4074	4,538,515,411	2016-11-30
1246	2016-12-15	1,924,715,916	-60	42.4085	4,538,515,411	2016-11-30
1247	2016-12-14	1,924,715,976	0	42.4085	4,538,515,411	2016-11-30
1248	2016-12-13	1,924,715,976	0	42.4085	4,538,515,411	2016-11-30
1249	2016-12-12	1,924,715,976	0	42.4085	4,538,515,411	2016-11-30
1250	2016-12-09	1,924,715,976	-444	42.4085	4,538,515,411	2016-11-30
1251	2016-12-08	1,924,716,420	0	42.4085	4,538,515,411	2016-11-30
1252	2016-12-07	1,924,716,420	0	42.4085	4,538,515,411	2016-11-30
1253	2016-12-06	1,924,716,420	0	42.4085	4,538,515,411	2016-11-30
1254	2016-12-05	1,924,716,420	0	42.4085	4,538,515,411	2016-11-30
1255	2016-12-02	1,924,716,420	0	42.4085	4,538,515,411	2016-11-30
1256	2016-12-01	1,924,716,420	0	42.4085	4,538,515,411	2016-11-30
1257	2016-11-30	1,924,716,420	0	42.4085	4,538,515,411	2016-11-30
1258	2016-11-29	1,924,716,420	0	42.4085	4,538,515,411	2016-10-31
1259	2016-11-28	1,924,716,420	-500	42.4085	4,538,515,411	2016-10-31
1260	2016-11-25	1,924,716,920	0	42.4085	4,538,515,411	2016-10-31
1261	2016-11-24	1,924,716,920	0	42.4085	4,538,515,411	2016-10-31
1262	2016-11-23	1,924,716,920	0	42.4085	4,538,515,411	2016-10-31
1263	2016-11-22	1,924,716,920	0	42.4085	4,538,515,411	2016-10-31
1264	2016-11-21	1,924,716,920	0	42.4085	4,538,515,411	2016-10-31
1265	2016-11-18	1,924,716,920	-164,600,000	42.4085	4,538,515,411	2016-10-31
1266	2016-11-17	2,089,316,920	0	46.0353	4,538,515,411	2016-10-31
1267	2016-11-16	2,089,316,920	-10,000	46.0353	4,538,515,411	2016-10-31
1268	2016-11-15	2,089,326,920	0	46.0355	4,538,515,411	2016-10-31
1269	2016-11-14	2,089,326,920	20,000	46.0355	4,538,515,411	2016-10-31
1270	2016-11-11	2,089,306,920	0	46.0350	4,538,515,411	2016-10-31
1271	2016-11-10	2,089,306,920	0	46.0350	4,538,515,411	2016-10-31
1272	2016-11-09	2,089,306,920	0	46.0350	4,538,515,411	2016-10-31
1273	2016-11-08	2,089,306,920	0	46.0350	4,538,515,411	2016-10-31
1274	2016-11-07	2,089,306,920	0	46.0350	4,538,515,411	2016-10-31
1275	2016-11-04	2,089,306,920	0	46.0350	4,538,515,411	2016-10-31
1276	2016-11-03	2,089,306,920	0	46.0350	4,538,515,411	2016-10-31
1277	2016-11-02	2,089,306,920	0	46.0350	4,538,515,411	2016-10-31
1278	2016-11-01	2,089,306,920	0	46.0350	4,538,515,411	2016-10-31
1279	2016-10-31	2,089,306,920	0	46.0350	4,538,515,411	2016-10-31
1280	2016-10-28	2,089,306,920	-60	46.0350	4,538,515,411	2016-09-30
1281	2016-10-27	2,089,306,980	0	46.0350	4,538,515,411	2016-09-30
1282	2016-10-26	2,089,306,980	0	46.0350	4,538,515,411	2016-09-30
1283	2016-10-25	2,089,306,980	0	46.0350	4,538,515,411	2016-09-30
1284	2016-10-24	2,089,306,980	0	46.0350	4,538,515,411	2016-09-30
1285	2016-10-21	2,089,306,980	0	46.0350	4,538,515,411	2016-09-30
1286	2016-10-20	2,089,306,980	0	46.0350	4,538,515,411	2016-09-30
1287	2016-10-19	2,089,306,980	0	46.0350	4,538,515,411	2016-09-30
1288	2016-10-18	2,089,306,980	0	46.0350	4,538,515,411	2016-09-30
1289	2016-10-17	2,089,306,980	20	46.0350	4,538,515,411	2016-09-30
1290	2016-10-14	2,089,306,960	0	46.0350	4,538,515,411	2016-09-30
1291	2016-10-13	2,089,306,960	0	46.0350	4,538,515,411	2016-09-30
1292	2016-10-12	2,089,306,960	0	46.0350	4,538,515,411	2016-09-30
1293	2016-10-11	2,089,306,960	-60	46.0350	4,538,515,411	2016-09-30
1294	2016-10-07	2,089,307,020	0	46.0350	4,538,515,411	2016-09-30
1295	2016-10-06	2,089,307,020	0	46.0350	4,538,515,411	2016-09-30
1296	2016-10-05	2,089,307,020	-60	46.0350	4,538,515,411	2016-09-30
1297	2016-10-04	2,089,307,080	0	46.0350	4,538,515,411	2016-09-30
1298	2016-10-03	2,089,307,080	-1,100	46.0350	4,538,515,411	2016-09-30
1299	2016-09-30	2,089,308,180	0	46.0351	4,538,515,411	2016-09-30
1300	2016-09-29	2,089,308,180	0	46.0351	4,538,515,411	2016-08-31
1301	2016-09-28	2,089,308,180	0	46.0351	4,538,515,411	2016-08-31
1302	2016-09-27	2,089,308,180	0	46.0351	4,538,515,411	2016-08-31
1303	2016-09-26	2,089,308,180	0	46.0351	4,538,515,411	2016-08-31
1304	2016-09-23	2,089,308,180	-126,000	46.0351	4,538,515,411	2016-08-31
1305	2016-09-22	2,089,434,180	0	46.0378	4,538,515,411	2016-08-31
1306	2016-09-21	2,089,434,180	-1,000	46.0378	4,538,515,411	2016-08-31
1307	2016-09-20	2,089,435,180	0	46.0379	4,538,515,411	2016-08-31
1308	2016-09-19	2,089,435,180	0	46.0379	4,538,515,411	2016-08-31
1309	2016-09-15	2,089,435,180	0	46.0379	4,538,515,411	2016-08-31
1310	2016-09-14	2,089,435,180	0	46.0379	4,538,515,411	2016-08-31
1311	2016-09-13	2,089,435,180	0	46.0379	4,538,515,411	2016-08-31
1312	2016-09-12	2,089,435,180	0	46.0379	4,538,515,411	2016-08-31
1313	2016-09-09	2,089,435,180	0	46.0379	4,538,515,411	2016-08-31
1314	2016-09-08	2,089,435,180	0	46.0379	4,538,515,411	2016-08-31
1315	2016-09-07	2,089,435,180	0	46.0379	4,538,515,411	2016-08-31
1316	2016-09-06	2,089,435,180	0	46.0379	4,538,515,411	2016-08-31
1317	2016-09-05	2,089,435,180	0	46.0379	4,538,515,411	2016-08-31
1318	2016-09-02	2,089,435,180	0	46.0379	4,538,515,411	2016-08-31
1319	2016-09-01	2,089,435,180	0	46.0379	4,538,515,411	2016-08-31
1320	2016-08-31	2,089,435,180	0	46.0379	4,538,515,411	2016-08-31
1321	2016-08-30	2,089,435,180	0	46.0379	4,538,515,411	2016-07-31
1322	2016-08-29	2,089,435,180	0	46.0379	4,538,515,411	2016-07-31
1323	2016-08-26	2,089,435,180	0	46.0379	4,538,515,411	2016-07-31
1324	2016-08-25	2,089,435,180	0	46.0379	4,538,515,411	2016-07-31
1325	2016-08-24	2,089,435,180	0	46.0379	4,538,515,411	2016-07-31
1326	2016-08-23	2,089,435,180	-40	46.0379	4,538,515,411	2016-07-31
1327	2016-08-22	2,089,435,220	0	46.0379	4,538,515,411	2016-07-31
1328	2016-08-19	2,089,435,220	0	46.0379	4,538,515,411	2016-07-31
1329	2016-08-18	2,089,435,220	0	46.0379	4,538,515,411	2016-07-31
1330	2016-08-17	2,089,435,220	0	46.0379	4,538,515,411	2016-07-31
1331	2016-08-16	2,089,435,220	3,900	46.0379	4,538,515,411	2016-07-31
1332	2016-08-15	2,089,431,320	0	46.0378	4,538,515,411	2016-07-31
1333	2016-08-12	2,089,431,320	0	46.0378	4,538,515,411	2016-07-31
1334	2016-08-11	2,089,431,320	0	46.0378	4,538,515,411	2016-07-31
1335	2016-08-10	2,089,431,320	0	46.0378	4,538,515,411	2016-07-31
1336	2016-08-09	2,089,431,320	2,000,000	46.0378	4,538,515,411	2016-07-31
1337	2016-08-08	2,087,431,320	0	45.9937	4,538,515,411	2016-07-31
1338	2016-08-05	2,087,431,320	0	45.9937	4,538,515,411	2016-07-31
1339	2016-08-04	2,087,431,320	0	45.9937	4,538,515,411	2016-07-31
1340	2016-08-03	2,087,431,320	0	45.9937	4,538,515,411	2016-07-31
1341	2016-08-02	2,087,431,320	0	45.9937	4,538,515,411	2016-07-31
1342	2016-08-01	2,087,431,320	0	45.9937	4,538,515,411	2016-07-31
1343	2016-07-29	2,087,431,320	0	45.9937	4,538,515,411	2016-06-30
1344	2016-07-28	2,087,431,320	0	45.9937	4,538,515,411	2016-06-30
1345	2016-07-27	2,087,431,320	0	45.9937	4,538,515,411	2016-06-30
1346	2016-07-26	2,087,431,320	0	45.9937	4,538,515,411	2016-06-30
1347	2016-07-25	2,087,431,320	0	45.9937	4,538,515,411	2016-06-30
1348	2016-07-22	2,087,431,320	0	45.9937	4,538,515,411	2016-06-30
1349	2016-07-21	2,087,431,320	0	45.9937	4,538,515,411	2016-06-30
1350	2016-07-20	2,087,431,320	0	45.9937	4,538,515,411	2016-06-30
1351	2016-07-19	2,087,431,320	0	45.9937	4,538,515,411	2016-06-30
1352	2016-07-18	2,087,431,320	0	45.9937	4,538,515,411	2016-06-30
1353	2016-07-15	2,087,431,320	0	45.9937	4,538,515,411	2016-06-30
1354	2016-07-14	2,087,431,320	0	45.9937	4,538,515,411	2016-06-30
1355	2016-07-13	2,087,431,320	0	45.9937	4,538,515,411	2016-06-30
1356	2016-07-12	2,087,431,320	0	45.9937	4,538,515,411	2016-06-30
1357	2016-07-11	2,087,431,320	0	45.9937	4,538,515,411	2016-06-30
1358	2016-07-08	2,087,431,320	0	45.9937	4,538,515,411	2016-06-30
1359	2016-07-07	2,087,431,320	0	45.9937	4,538,515,411	2016-06-30
1360	2016-07-06	2,087,431,320	0	45.9937	4,538,515,411	2016-06-30
1361	2016-07-05	2,087,431,320	-40	45.9937	4,538,515,411	2016-06-30
1362	2016-07-04	2,087,431,360	-216,000	45.9937	4,538,515,411	2016-06-30
1363	2016-06-30	2,087,647,360	-2,102,000	45.9985	4,538,515,411	2016-06-30
1364	2016-06-29	2,089,749,360	-1,886,000	46.0448	4,538,515,411	2016-05-31
1365	2016-06-28	2,091,635,360	-726,000	46.0863	4,538,515,411	2016-05-31
1366	2016-06-27	2,092,361,360	-366,000	46.1023	4,538,515,411	2016-05-31
1367	2016-06-24	2,092,727,360	-650,000	46.1104	4,538,515,411	2016-05-31
1368	2016-06-23	2,093,377,360	-106,000	46.1247	4,538,515,411	2016-05-31
1369	2016-06-22	2,093,483,360	-2,239,000	46.1271	4,538,515,411	2016-05-31
1370	2016-06-21	2,095,722,360	-229,600	46.1764	4,538,515,411	2016-05-31
1371	2016-06-20	2,095,951,960	120,000	46.1814	4,538,515,411	2016-05-31
1372	2016-06-17	2,095,831,960	356,000	46.1788	4,538,515,411	2016-05-31
1373	2016-06-16	2,095,475,960	30,000	46.1710	4,538,515,411	2016-05-31
1374	2016-06-15	2,095,445,960	400,000	46.1703	4,538,515,411	2016-05-31
1375	2016-06-14	2,095,045,960	50,000	46.1615	4,538,515,411	2016-05-31
1376	2016-06-13	2,094,995,960	48,060	46.1604	4,538,515,411	2016-05-31
1377	2016-06-10	2,094,947,900	-162,000	46.1593	4,538,515,411	2016-05-31
1378	2016-06-08	2,095,109,900	-710,000	46.1629	4,538,515,411	2016-05-31
1379	2016-06-07	2,095,819,900	-430,000	46.1785	4,538,515,411	2016-05-31
1380	2016-06-06	2,096,249,900	-145,980	46.1880	4,538,515,411	2016-05-31
1381	2016-06-03	2,096,395,880	-202,000	46.1912	4,538,515,411	2016-05-31
1382	2016-06-02	2,096,597,880	-1,264,000	46.1957	4,538,515,411	2016-05-31
1383	2016-06-01	2,097,861,880	-282,000	46.2235	4,538,515,411	2016-05-31
1384	2016-05-31	2,098,143,880	-670,000	46.2297	4,538,515,411	2016-05-31
1385	2016-05-30	2,098,813,880	-300,000	46.2445	4,538,515,411	2016-04-30
1386	2016-05-27	2,099,113,880	872,000	46.2511	4,538,515,411	2016-04-30
1387	2016-05-26	2,098,241,880	-1,506,000	46.2319	4,538,515,411	2016-04-30
1388	2016-05-25	2,099,747,880	319,940	46.2651	4,538,515,411	2016-04-30
1389	2016-05-24	2,099,427,940	299,900	46.2580	4,538,515,411	2016-04-30
1390	2016-05-23	2,099,128,040	-472,000	46.2514	4,538,515,411	2016-04-30
1391	2016-05-20	2,099,600,040	96,000	46.2618	4,538,515,411	2016-04-30
1392	2016-05-19	2,099,504,040	-54,000	46.2597	4,538,515,411	2016-04-30
1393	2016-05-18	2,099,558,040	994,000	46.2609	4,538,515,411	2016-04-30
1394	2016-05-17	2,098,564,040	-288,400	46.2390	4,538,515,411	2016-04-30
1395	2016-05-16	2,098,852,440	-1,308,000	46.2454	4,538,515,411	2016-04-30
1396	2016-05-13	2,100,160,440	-746,000	46.2742	4,538,515,411	2016-04-30
1397	2016-05-12	2,100,906,440	-1,166,000	46.2906	4,538,515,411	2016-04-30
1398	2016-05-11	2,102,072,440	2,376,000	46.3163	4,538,515,411	2016-04-30
1399	2016-05-10	2,099,696,440	-1,892,000	46.2639	4,538,515,411	2016-04-30
1400	2016-05-09	2,101,588,440	-3,698,000	46.3056	4,538,515,411	2016-04-30
1401	2016-05-06	2,105,286,440	-110,680	46.3871	4,538,515,411	2016-04-30
1402	2016-05-05	2,105,397,120	-274,000	46.3896	4,538,515,411	2016-04-30
1403	2016-05-04	2,105,671,120	-412,000	46.3956	4,538,515,411	2016-04-30
1404	2016-05-03	2,106,083,120	-1,676,000	46.4047	4,538,515,411	2016-04-30
1405	2016-04-29	2,107,759,120	120,400	46.4416	4,538,515,411	2016-03-31
1406	2016-04-28	2,107,638,720	-409,000	46.4389	4,538,515,411	2016-03-31
1407	2016-04-27	2,108,047,720	0	46.4480	4,538,515,411	2016-03-31
1408	2016-04-26	2,108,047,720	138,000	46.4480	4,538,515,411	2016-03-31
1409	2016-04-25	2,107,909,720	-1,760,000	46.4449	4,538,515,411	2016-03-31
1410	2016-04-22	2,109,669,720	254,000	46.4837	4,538,515,411	2016-03-31
1411	2016-04-21	2,109,415,720	-1,286,000	46.4781	4,538,515,411	2016-03-31
1412	2016-04-20	2,110,701,720	-672,000	46.5064	4,538,515,411	2016-03-31
1413	2016-04-19	2,111,373,720	8,410,589	46.5212	4,538,515,411	2016-03-31
1414	2016-04-18	2,102,963,131	158,000	46.3359	4,538,515,411	2016-03-31
1415	2016-04-15	2,102,805,131	26,000	46.3324	4,538,515,411	2016-03-31
1416	2016-04-14	2,102,779,131	-516,000	46.3319	4,538,515,411	2016-03-31
1417	2016-04-13	2,103,295,131	-2,626,000	46.3432	4,538,515,411	2016-03-31
1418	2016-04-12	2,105,921,131	1,702,000	46.4011	4,538,515,411	2016-03-31
1419	2016-04-11	2,104,219,131	-5,832,000	46.3636	4,538,515,411	2016-03-31
1420	2016-04-08	2,110,051,131	-4,168,000	46.4921	4,538,515,411	2016-03-31
1421	2016-04-07	2,114,219,131	1,878,000	46.5839	4,538,515,411	2016-03-31
1422	2016-04-06	2,112,341,131	24,088,362	46.5426	4,538,515,411	2016-03-31
1423	2016-04-05	2,088,252,769	-793,200	46.0118	4,538,515,411	2016-03-31
1424	2016-04-01	2,089,045,969	17,000	46.0293	4,538,515,411	2016-03-31
1425	2016-03-31	2,089,028,969	0	46.0289	4,538,515,411	2016-03-31
1426	2016-03-30	2,089,028,969	0	46.0289	4,538,515,411	2016-02-29
1427	2016-03-29	2,089,028,969	0	46.0289	4,538,515,411	2016-02-29
1428	2016-03-24	2,089,028,969	598,000	46.0289	4,538,515,411	2016-02-29
1429	2016-03-23	2,088,430,969	956,000	46.0157	4,538,515,411	2016-02-29
1430	2016-03-22	2,087,474,969	30,000	45.9947	4,538,515,411	2016-02-29
1431	2016-03-21	2,087,444,969	-332,000	45.9940	4,538,515,411	2016-02-29
1432	2016-03-18	2,087,776,969	-130,000	46.0013	4,538,515,411	2016-02-29
1433	2016-03-17	2,087,906,969	115,900	46.0042	4,538,515,411	2016-02-29
1434	2016-03-16	2,087,791,069	3,370,000	46.0016	4,538,515,411	2016-02-29
1435	2016-03-15	2,084,421,069	52,000	45.9274	4,538,515,411	2016-02-29
1436	2016-03-14	2,084,369,069	82,000	45.9262	4,538,515,411	2016-02-29
1437	2016-03-11	2,084,287,069	62,000	45.9244	4,538,515,411	2016-02-29
1438	2016-03-10	2,084,225,069	434,000	45.9231	4,538,515,411	2016-02-29
1439	2016-03-09	2,083,791,069	0	45.9135	4,538,515,411	2016-02-29
1440	2016-03-08	2,083,791,069	568,000	45.9135	4,538,515,411	2016-02-29
1441	2016-03-07	2,083,223,069	1,434,000	45.9010	4,538,515,411	2016-02-29
1442	2016-03-04	2,081,789,069	-970,000	45.8694	4,538,515,411	2016-02-29
1443	2016-03-03	2,082,759,069	3,464,000	45.8908	4,538,515,411	2016-02-29
1444	2016-03-02	2,079,295,069	-2,198,000	45.8144	4,538,515,411	2016-02-29
1445	2016-03-01	2,081,493,069	-18,000	45.8629	4,538,515,411	2016-02-29
1446	2016-02-29	2,081,511,069	-902,000	45.8633	4,538,515,411	2016-02-29
1447	2016-02-26	2,082,413,069	-610,000	45.8831	4,538,515,411	2016-01-31
1448	2016-02-25	2,083,023,069	-222,000	45.8966	4,538,515,411	2016-01-31
1449	2016-02-24	2,083,245,069	2,862,000	45.9015	4,538,515,411	2016-01-31
1450	2016-02-23	2,080,383,069	1,103,903	45.8384	4,538,515,411	2016-01-31
1451	2016-02-22	2,079,279,166	104,000	45.8141	4,538,515,411	2016-01-31
1452	2016-02-19	2,079,175,166	-256,000	45.8118	4,538,515,411	2016-01-31
1453	2016-02-18	2,079,431,166	54,000	45.8174	4,538,515,411	2016-01-31
1454	2016-02-17	2,079,377,166	-124,000	45.8162	4,538,515,411	2016-01-31
1455	2016-02-16	2,079,501,166	0	45.8190	4,538,515,411	2016-01-31
1456	2016-02-15	2,079,501,166	-154,000	45.8190	4,538,515,411	2016-01-31
1457	2016-02-12	2,079,655,166	-36,360	45.8224	4,538,515,411	2016-01-31
1458	2016-02-11	2,079,691,526	-32,000	45.8232	4,538,515,411	2016-01-31
1459	2016-02-05	2,079,723,526	-158,000	45.8239	4,538,515,411	2016-01-31
1460	2016-02-04	2,079,881,526	-279,331	45.8274	4,538,515,411	2016-01-31
1461	2016-02-03	2,080,160,857	-10,000	45.8335	4,538,515,411	2016-01-31
1462	2016-02-02	2,080,170,857	-1,014,000	45.8337	4,538,515,411	2016-01-31
1463	2016-02-01	2,081,184,857	-5,508,000	45.8561	4,538,515,411	2016-01-31
1464	2016-01-29	2,086,692,857	0	45.9774	4,538,515,411	2015-12-31
1465	2016-01-28	2,086,692,857	-182,000	45.9774	4,538,515,411	2015-12-31
1466	2016-01-27	2,086,874,857	-16,000	45.9814	4,538,515,411	2015-12-31
1467	2016-01-26	2,086,890,857	-36,000	45.9818	4,538,515,411	2015-12-31
1468	2016-01-25	2,086,926,857	-1,072,000	45.9826	4,538,515,411	2015-12-31
1469	2016-01-22	2,087,998,857	-3,098,000	46.0062	4,538,515,411	2015-12-31
1470	2016-01-21	2,091,096,857	-1,234,000	46.0745	4,538,515,411	2015-12-31
1471	2016-01-20	2,092,330,857	-2,126,000	46.1017	4,538,515,411	2015-12-31
1472	2016-01-19	2,094,456,857	-9,391,341	46.1485	4,538,515,411	2015-12-31
1473	2016-01-18	2,103,848,198	0	46.3554	4,538,515,411	2015-12-31
1474	2016-01-15	2,103,848,198	0	46.3554	4,538,515,411	2015-12-31
1475	2016-01-14	2,103,848,198	0	46.3554	4,538,515,411	2015-12-31
1476	2016-01-13	2,103,848,198	0	46.3554	4,538,515,411	2015-12-31
1477	2016-01-12	2,103,848,198	0	46.3554	4,538,515,411	2015-12-31
1478	2016-01-11	2,103,848,198	0	46.3554	4,538,515,411	2015-12-31
1479	2016-01-08	2,103,848,198	0	46.3554	4,538,515,411	2015-12-31
1480	2016-01-07	2,103,848,198	0	46.3554	4,538,515,411	2015-12-31
1481	2016-01-06	2,103,848,198	0	46.3554	4,538,515,411	2015-12-31
1482	2016-01-05	2,103,848,198	0	46.3554	4,538,515,411	2015-12-31
1483	2016-01-04	2,103,848,198	0	46.3554	4,538,515,411	2015-12-31
1484	2015-12-31	2,103,848,198	0	46.3554	4,538,515,411	2015-12-31
1485	2015-12-30	2,103,848,198	0	46.3554	4,538,515,411	2015-11-30
1486	2015-12-29	2,103,848,198	0	46.3554	4,538,515,411	2015-11-30
1487	2015-12-28	2,103,848,198	0	46.3554	4,538,515,411	2015-11-30
1488	2015-12-24	2,103,848,198	0	46.3554	4,538,515,411	2015-11-30
1489	2015-12-23	2,103,848,198	0	46.3554	4,538,515,411	2015-11-30
1490	2015-12-22	2,103,848,198	0	46.3554	4,538,515,411	2015-11-30
1491	2015-12-21	2,103,848,198	0	46.3554	4,538,515,411	2015-11-30
1492	2015-12-18	2,103,848,198	0	46.3554	4,538,515,411	2015-11-30
1493	2015-12-17	2,103,848,198	0	46.3554	4,538,515,411	2015-11-30
1494	2015-12-16	2,103,848,198	0	46.3554	4,538,515,411	2015-11-30
1495	2015-12-15	2,103,848,198	0	46.3554	4,538,515,411	2015-11-30
1496	2015-12-14	2,103,848,198	-730,000	46.3554	4,538,515,411	2015-11-30
1497	2015-12-11	2,104,578,198	-1,814,500	46.3715	4,538,515,411	2015-11-30
1498	2015-12-10	2,106,392,698	1,664,000	46.4115	4,538,515,411	2015-11-30
1499	2015-12-09	2,104,728,698	-332,000	46.3748	4,538,515,411	2015-11-30
1500	2015-12-08	2,105,060,698	-152,000	46.3821	4,538,515,411	2015-11-30
1501	2015-12-07	2,105,212,698	-48,000	46.3855	4,538,515,411	2015-11-30
1502	2015-12-04	2,105,260,698	-1,418,000	46.3865	4,538,515,411	2015-11-30
1503	2015-12-03	2,106,678,698	290,000	46.4178	4,538,515,411	2015-11-30
1504	2015-12-02	2,106,388,698	-210,000	46.4114	4,538,515,411	2015-11-30
1505	2015-12-01	2,106,598,698	-2,304,000	46.4160	4,538,515,411	2015-11-30
1506	2015-11-30	2,108,902,698	-168,000	46.4668	4,538,515,411	2015-11-30
1507	2015-11-27	2,109,070,698	-1,413,800	46.4705	4,538,515,411	2015-10-31
1508	2015-11-26	2,110,484,498	-1,014,000	46.5016	4,538,515,411	2015-10-31
1509	2015-11-25	2,111,498,498	-2,332,000	46.5240	4,538,515,411	2015-10-31
1510	2015-11-24	2,113,830,498	-602,000	46.5754	4,538,515,411	2015-10-31
1511	2015-11-23	2,114,432,498	169,076,000	46.5886	4,538,515,411	2015-10-31
1512	2015-11-20	1,945,356,498	-156,000	42.8633	4,538,515,411	2015-10-31
1513	2015-11-19	1,945,512,498	342,000	42.8667	4,538,515,411	2015-10-31
1514	2015-11-18	1,945,170,498	-10,000	42.8592	4,538,515,411	2015-10-31
1515	2015-11-17	1,945,180,498	-1,188,000	42.8594	4,538,515,411	2015-10-31
1516	2015-11-16	1,946,368,498	173,000	42.8856	4,538,515,411	2015-10-31
1517	2015-11-13	1,946,195,498	-2,086,000	42.8818	4,538,515,411	2015-10-31
1518	2015-11-12	1,948,281,498	-26,000	42.9277	4,538,515,411	2015-10-31
1519	2015-11-11	1,948,307,498	784,000	42.9283	4,538,515,411	2015-10-31
1520	2015-11-10	1,947,523,498	-806,000	42.9110	4,538,515,411	2015-10-31
1521	2015-11-09	1,948,329,498	-2,664,000	42.9288	4,538,515,411	2015-10-31
1522	2015-11-06	1,950,993,498	-1,592,000	42.9875	4,538,515,411	2015-10-31
1523	2015-11-05	1,952,585,498	752,000	43.0226	4,538,515,411	2015-10-31
1524	2015-11-04	1,951,833,498	-8,544,000	43.0060	4,538,515,411	2015-10-31
1525	2015-11-03	1,960,377,498	-974,000	43.1942	4,538,515,411	2015-10-31
1526	2015-11-02	1,961,351,498	15,308,724	43.2157	4,538,515,411	2015-10-31
1527	2015-10-30	1,946,042,774	-481,903	43.5738	4,466,080,804	2015-09-30
1528	2015-10-29	1,946,524,677	-4,640,000	43.5846	4,466,080,804	2015-09-30
1529	2015-10-28	1,951,164,677	-3,376,630	43.6885	4,466,080,804	2015-09-30
1530	2015-10-27	1,954,541,307	-2,264,000	43.7641	4,466,080,804	2015-09-30
1531	2015-10-26	1,956,805,307	-1,162,000	43.8148	4,466,080,804	2015-09-30
1532	2015-10-23	1,957,967,307	292,000	43.8408	4,466,080,804	2015-09-30
1533	2015-10-22	1,957,675,307	-640,100	43.8343	4,466,080,804	2015-09-30
1534	2015-10-20	1,958,315,407	-3,802,000	43.8486	4,466,080,804	2015-09-30
1535	2015-10-19	1,962,117,407	-3,490,000	43.9338	4,466,080,804	2015-09-30
1536	2015-10-16	1,965,607,407	-2,848,000	44.0119	4,466,080,804	2015-09-30
1537	2015-10-15	1,968,455,407	-3,793,140	44.0757	4,466,080,804	2015-09-30
1538	2015-10-14	1,972,248,547	-822,000	44.1606	4,466,080,804	2015-09-30
1539	2015-10-13	1,973,070,547	-1,332,000	44.1790	4,466,080,804	2015-09-30
1540	2015-10-12	1,974,402,547	2,849,300	44.2088	4,466,080,804	2015-09-30
1541	2015-10-09	1,971,553,247	-2,518,000	44.1450	4,466,080,804	2015-09-30
1542	2015-10-08	1,974,071,247	910,600	44.2014	4,466,080,804	2015-09-30
1543	2015-10-07	1,973,160,647	-1,554,000	44.1810	4,466,080,804	2015-09-30
1544	2015-10-06	1,974,714,647	574,000	44.2158	4,466,080,804	2015-09-30
1545	2015-10-05	1,974,140,647	-2,040,000	44.2030	4,466,080,804	2015-09-30
1546	2015-10-02	1,976,180,647	-791,980	44.2487	4,466,080,804	2015-09-30
1547	2015-09-30	1,976,972,627	-32,866,000	44.2664	4,466,080,804	2015-09-30
1548	2015-09-29	2,009,838,627	-1,188,000	45.0023	4,466,080,804	2015-09-08
1549	2015-09-25	2,011,026,627	254,000	45.0289	4,466,080,804	2015-09-08
1550	2015-09-24	2,010,772,627	-1,072,000	45.0232	4,466,080,804	2015-09-08
1551	2015-09-23	2,011,844,627	-212,000	45.0472	4,466,080,804	2015-09-08
1552	2015-09-22	2,012,056,627	-320,020	45.0520	4,466,080,804	2015-09-08
1553	2015-09-21	2,012,376,647	8,000	45.0591	4,466,080,804	2015-09-08
1554	2015-09-18	2,012,368,647	590,000	45.0589	4,466,080,804	2015-09-08
1555	2015-09-17	2,011,778,647	1,145,200	45.0457	4,466,080,804	2015-09-08
1556	2015-09-16	2,010,633,447	424,000	45.0201	4,466,080,804	2015-09-08
1557	2015-09-15	2,010,209,447	-564,000	45.0106	4,466,080,804	2015-09-08
1558	2015-09-14	2,010,773,447	276,000	45.0232	4,466,080,804	2015-09-08
1559	2015-09-11	2,010,497,447	-7,984,000	45.0170	4,466,080,804	2015-09-08
1560	2015-09-10	2,018,481,447	-466,000	45.1958	4,466,080,804	2015-09-08
1561	2015-09-09	2,018,947,447	356,000	45.2062	4,466,080,804	2015-09-08
1562	2015-09-08	2,018,591,447	-263,142	45.1983	4,466,080,804	2015-09-08
1563	2015-09-07	2,018,854,589	-440,300	48.0547	4,201,157,935	2015-08-31
1564	2015-09-04	2,019,294,889	-508,000	48.0652	4,201,157,935	2015-08-31
1565	2015-09-02	2,019,802,889	-570,000	48.0773	4,201,157,935	2015-08-31
1566	2015-09-01	2,020,372,889	-4,960,000	48.0909	4,201,157,935	2015-08-31
1567	2015-08-31	2,025,332,889	-852,000	48.2089	4,201,157,935	2015-08-31
1568	2015-08-28	2,026,184,889	-1,948,000	48.2292	4,201,157,935	2015-07-31
1569	2015-08-27	2,028,132,889	-126,000,000	48.2756	4,201,157,935	2015-07-31
1570	2015-08-26	2,154,132,889	0	51.2747	4,201,157,935	2015-07-31
1571	2015-08-25	2,154,132,889	-562,000	51.2747	4,201,157,935	2015-07-31
1572	2015-08-24	2,154,694,889	810,000	51.2881	4,201,157,935	2015-07-31
1573	2015-08-21	2,153,884,889	-906,000	51.2688	4,201,157,935	2015-07-31
1574	2015-08-20	2,154,790,889	900,000	51.2904	4,201,157,935	2015-07-31
1575	2015-08-19	2,153,890,889	380,000	51.2690	4,201,157,935	2015-07-31
1576	2015-08-18	2,153,510,889	-700,000	51.2599	4,201,157,935	2015-07-31
1577	2015-08-17	2,154,210,889	313,500	51.2766	4,201,157,935	2015-07-31
1578	2015-08-14	2,153,897,389	1,300,000	51.2691	4,201,157,935	2015-07-31
1579	2015-08-13	2,152,597,389	-46,000	51.2382	4,201,157,935	2015-07-31
1580	2015-08-12	2,152,643,389	-904,000	51.2393	4,201,157,935	2015-07-31
1581	2015-08-11	2,153,547,389	212,000	51.2608	4,201,157,935	2015-07-31
1582	2015-08-10	2,153,335,389	756,000	51.2558	4,201,157,935	2015-07-31
1583	2015-08-07	2,152,579,389	1,360,000	51.2378	4,201,157,935	2015-07-31
1584	2015-08-06	2,151,219,389	-1,964,000	51.2054	4,201,157,935	2015-07-31
1585	2015-08-05	2,153,183,389	388,000	51.2521	4,201,157,935	2015-07-31
1586	2015-08-04	2,152,795,389	-46,200	51.2429	4,201,157,935	2015-07-31
1587	2015-08-03	2,152,841,589	1,194,920	51.2440	4,201,157,935	2015-07-31
1588	2015-07-31	2,151,646,669	508,500	51.2156	4,201,157,935	2015-07-31
1589	2015-07-30	2,151,138,169	2,316,000	51.2035	4,201,157,935	2015-06-30
1590	2015-07-29	2,148,822,169	1,426,000	51.1483	4,201,157,935	2015-06-30
1591	2015-07-28	2,147,396,169	-12,000	51.1144	4,201,157,935	2015-06-30
1592	2015-07-27	2,147,408,169	120,000	51.1147	4,201,157,935	2015-06-30
1593	2015-07-24	2,147,288,169	284,000	51.1118	4,201,157,935	2015-06-30
1594	2015-07-23	2,147,004,169	570,000	51.1051	4,201,157,935	2015-06-30
1595	2015-07-22	2,146,434,169	3,291,990	51.0915	4,201,157,935	2015-06-30
1596	2015-07-21	2,143,142,179	1,322,000	51.0131	4,201,157,935	2015-06-30
1597	2015-07-20	2,141,820,179	3,857,600	50.9817	4,201,157,935	2015-06-30
1598	2015-07-17	2,137,962,579	1,672,000	50.8898	4,201,157,935	2015-06-30
1599	2015-07-16	2,136,290,579	1,034,000	50.8500	4,201,157,935	2015-06-30
1600	2015-07-15	2,135,256,579	-2,410,000	50.8254	4,201,157,935	2015-06-30
1601	2015-07-14	2,137,666,579	-1,250,000	50.8828	4,201,157,935	2015-06-30
1602	2015-07-13	2,138,916,579	3,232,000	50.9125	4,201,157,935	2015-06-30
1603	2015-07-10	2,135,684,579	6,659,000	50.8356	4,201,157,935	2015-06-30
1604	2015-07-09	2,129,025,579	3,426,000	50.6771	4,201,157,935	2015-06-30
1605	2015-07-08	2,125,599,579	5,496,000	50.5956	4,201,157,935	2015-06-30
1606	2015-07-07	2,120,103,579	1,881,400	50.4647	4,201,157,935	2015-06-30
1607	2015-07-06	2,118,222,179	1,642,000	50.4200	4,201,157,935	2015-06-30
1608	2015-07-03	2,116,580,179	-456,000	50.3809	4,201,157,935	2015-06-30
1609	2015-07-02	2,117,036,179	-496,000	50.3917	4,201,157,935	2015-06-30
1610	2015-06-30	2,117,532,179	774,000	50.4035	4,201,157,935	2015-06-30
1611	2015-06-29	2,116,758,179	-1,991,400	52.0469	4,067,019,774	2015-05-31
1612	2015-06-26	2,118,749,579	-3,178,000	52.0959	4,067,019,774	2015-05-31
1613	2015-06-25	2,121,927,579	-1,829,000	52.1740	4,067,019,774	2015-05-31
1614	2015-06-24	2,123,756,579	1,166,000	52.2190	4,067,019,774	2015-05-31
1615	2015-06-23	2,122,590,579	306,152,000	52.1903	4,067,019,774	2015-05-31
1616	2015-06-22	1,816,438,579	108,024,529	44.6626	4,067,019,774	2015-05-31
1617	2015-06-19	1,708,414,050	-2,384,000	42.0065	4,067,019,774	2015-05-31
1618	2015-06-18	1,710,798,050	739,800	42.0652	4,067,019,774	2015-05-31
1619	2015-06-17	1,710,058,250	2,806,000	42.0470	4,067,019,774	2015-05-31
1620	2015-06-16	1,707,252,250	735,000	41.9780	4,067,019,774	2015-05-31
1621	2015-06-15	1,706,517,250	-460,000	41.9599	4,067,019,774	2015-05-31
1622	2015-06-12	1,706,977,250	-740,000	41.9712	4,067,019,774	2015-05-31
1623	2015-06-11	1,707,717,250	1,544,000	41.9894	4,067,019,774	2015-05-31
1624	2015-06-10	1,706,173,250	658,000	41.9514	4,067,019,774	2015-05-31
1625	2015-06-09	1,705,515,250	4,444,000	41.9353	4,067,019,774	2015-05-31
1626	2015-06-08	1,701,071,250	-640,000	41.8260	4,067,019,774	2015-05-31
1627	2015-06-05	1,701,711,250	-21,703,053	41.8417	4,067,019,774	2015-05-31
1628	2015-06-04	1,723,414,303	-14,031,000	42.3754	4,067,019,774	2015-05-31
1629	2015-06-03	1,737,445,303	4,464,000	42.7204	4,067,019,774	2015-05-31
1630	2015-06-02	1,732,981,303	-2,345,510	42.6106	4,067,019,774	2015-05-31
1631	2015-06-01	1,735,326,813	3,318,000	42.6683	4,067,019,774	2015-05-31
1632	2015-05-29	1,732,008,813	2,422,080	42.5867	4,067,019,774	2015-05-26
1633	2015-05-28	1,729,586,733	5,278,440	42.5271	4,067,019,774	2015-05-26
1634	2015-05-27	1,724,308,293	21,194,000	42.3973	4,067,019,774	2015-05-26
1635	2015-05-26	1,703,114,293	10,391,866	41.8762	4,067,019,774	2015-05-26
1636	2015-05-22	1,692,722,427	45,857,994	45.2214	3,743,187,775	2015-04-30
1637	2015-05-21	1,646,864,433	30,967,140	43.9963	3,743,187,775	2015-04-30
1638	2015-05-20	1,615,897,293	13,374,100	43.1690	3,743,187,775	2015-04-30
1639	2015-05-19	1,602,523,193	-3,206,600	42.8117	3,743,187,775	2015-04-30
1640	2015-05-18	1,605,729,793	-1,281,200	42.8974	3,743,187,775	2015-04-30
1641	2015-05-15	1,607,010,993	-307,767,000	42.9316	3,743,187,775	2015-04-30
1642	2015-05-14	1,914,777,993	673,600	51.1537	3,743,187,775	2015-04-30
1643	2015-05-13	1,914,104,393	45,400	51.1357	3,743,187,775	2015-04-30
1644	2015-05-12	1,914,058,993	730,000	51.1345	3,743,187,775	2015-04-30
1645	2015-05-11	1,913,328,993	2,343,000	51.1150	3,743,187,775	2015-04-30
1646	2015-05-08	1,910,985,993	1,187,700	51.0524	3,743,187,775	2015-04-30
1647	2015-05-07	1,909,798,293	-262,000	51.0206	3,743,187,775	2015-04-30
1648	2015-05-06	1,910,060,293	-1,672,000	51.0276	3,743,187,775	2015-04-30
1649	2015-05-05	1,911,732,293	2,839,980	51.0723	3,743,187,775	2015-04-30
1650	2015-05-04	1,908,892,313	1,568,000	50.9964	3,743,187,775	2015-04-30
1651	2015-04-30	1,907,324,313	4,050,000	50.9545	3,743,187,775	2015-04-30
1652	2015-04-29	1,903,274,313	1,109,000	50.8463	3,743,187,775	2015-03-31
1653	2015-04-28	1,902,165,313	2,472,000	50.8167	3,743,187,775	2015-03-31
1654	2015-04-27	1,899,693,313	-474,000	50.7507	3,743,187,775	2015-03-31
1655	2015-04-24	1,900,167,313	-342,000	50.7633	3,743,187,775	2015-03-31
1656	2015-04-23	1,900,509,313	1,698,700	50.7725	3,743,187,775	2015-03-31
1657	2015-04-22	1,898,810,613	-950,400	50.7271	3,743,187,775	2015-03-31
1658	2015-04-21	1,899,761,013	2,061,600	50.7525	3,743,187,775	2015-03-31
1659	2015-04-20	1,897,699,413	2,924,000	50.6974	3,743,187,775	2015-03-31
1660	2015-04-17	1,894,775,413	8,769,016	50.6193	3,743,187,775	2015-03-31
1661	2015-04-16	1,886,006,397	9,670,480	50.3850	3,743,187,775	2015-03-31
1662	2015-04-15	1,876,335,917	3,384,000	50.1267	3,743,187,775	2015-03-31
1663	2015-04-14	1,872,951,917	2,976,000	50.0363	3,743,187,775	2015-03-31
1664	2015-04-13	1,869,975,917	-420,300	49.9568	3,743,187,775	2015-03-31
1665	2015-04-10	1,870,396,217	1,697,000	49.9680	3,743,187,775	2015-03-31
1666	2015-04-09	1,868,699,217	184,000	49.9227	3,743,187,775	2015-03-31
1667	2015-04-08	1,868,515,217	-306,000	49.9178	3,743,187,775	2015-03-31
1668	2015-04-02	1,868,821,217	-2,778,380	49.9259	3,743,187,775	2015-03-31
1669	2015-04-01	1,871,599,597	-498,000	50.0002	3,743,187,775	2015-03-31
1670	2015-03-31	1,872,097,597	72,000	50.0135	3,743,187,775	2015-03-31
1671	2015-03-30	1,872,025,597	-651,000	50.0115	3,743,187,775	2015-02-28
1672	2015-03-27	1,872,676,597	-2,549,000	50.0289	3,743,187,775	2015-02-28
1673	2015-03-26	1,875,225,597	136,000	50.0970	3,743,187,775	2015-02-28
1674	2015-03-25	1,875,089,597	-242,000	50.0934	3,743,187,775	2015-02-28
1675	2015-03-24	1,875,331,597	-102,000	50.0999	3,743,187,775	2015-02-28
1676	2015-03-23	1,875,433,597	378,000	50.1026	3,743,187,775	2015-02-28
1677	2015-03-20	1,875,055,597	-232,300	50.0925	3,743,187,775	2015-02-28
1678	2015-03-19	1,875,287,897	-76,000	50.0987	3,743,187,775	2015-02-28
1679	2015-03-18	1,875,363,897	-562,000	50.1007	3,743,187,775	2015-02-28
1680	2015-03-17	1,875,925,897	-104,000	50.1157	3,743,187,775	2015-02-28
1681	2015-03-16	1,876,029,897	1,310,000	50.1185	3,743,187,775	2015-02-28
1682	2015-03-13	1,874,719,897	102,000	50.0835	3,743,187,775	2015-02-28
1683	2015-03-12	1,874,617,897	-36,000	50.0808	3,743,187,775	2015-02-28
1684	2015-03-11	1,874,653,897	44,000	50.0817	3,743,187,775	2015-02-28
1685	2015-03-10	1,874,609,897	0	50.0806	3,743,187,775	2015-02-28
1686	2015-03-09	1,874,609,897	44,000	50.0806	3,743,187,775	2015-02-28
1687	2015-03-06	1,874,565,897	-16,000	50.0794	3,743,187,775	2015-02-28
1688	2015-03-05	1,874,581,897	364,000	50.0798	3,743,187,775	2015-02-28
1689	2015-03-04	1,874,217,897	-31,100	50.0701	3,743,187,775	2015-02-28
1690	2015-03-03	1,874,248,997	-369,000	50.0709	3,743,187,775	2015-02-28
1691	2015-03-02	1,874,617,997	488,000	50.0808	3,743,187,775	2015-02-28
1692	2015-02-27	1,874,129,997	-52,000	50.0678	3,743,187,775	2015-01-31
1693	2015-02-26	1,874,181,997	-600	50.0691	3,743,187,775	2015-01-31
1694	2015-02-25	1,874,182,597	0	50.0692	3,743,187,775	2015-01-31
1695	2015-02-24	1,874,182,597	84,840	50.0692	3,743,187,775	2015-01-31
1696	2015-02-23	1,874,097,757	96,000	50.0669	3,743,187,775	2015-01-31
1697	2015-02-18	1,874,001,757	0	50.0643	3,743,187,775	2015-01-31
1698	2015-02-17	1,874,001,757	-2,000	50.0643	3,743,187,775	2015-01-31
1699	2015-02-16	1,874,003,757	-220,000	50.0644	3,743,187,775	2015-01-31
1700	2015-02-13	1,874,223,757	0	50.0703	3,743,187,775	2015-01-31
1701	2015-02-12	1,874,223,757	4,000	50.0703	3,743,187,775	2015-01-31
1702	2015-02-11	1,874,219,757	955,542	50.0702	3,743,187,775	2015-01-31
1703	2015-02-10	1,873,264,215	-30,000	50.0446	3,743,187,775	2015-01-31
1704	2015-02-09	1,873,294,215	157,720	50.0454	3,743,187,775	2015-01-31
1705	2015-02-06	1,873,136,495	-2,000	50.0412	3,743,187,775	2015-01-31
1706	2015-02-05	1,873,138,495	361,320	50.0413	3,743,187,775	2015-01-31
1707	2015-02-04	1,872,777,175	610,000	50.0316	3,743,187,775	2015-01-31
1708	2015-02-03	1,872,167,175	10,000	50.0153	3,743,187,775	2015-01-31
1709	2015-02-02	1,872,157,175	2,500	50.0150	3,743,187,775	2015-01-31
1710	2015-01-30	1,872,154,675	-1,798,000	50.0150	3,743,187,775	2014-12-31
1711	2015-01-29	1,873,952,675	297,000	50.0630	3,743,187,775	2014-12-31
1712	2015-01-28	1,873,655,675	-338,000	50.0551	3,743,187,775	2014-12-31
1713	2015-01-27	1,873,993,675	-27,500	50.0641	3,743,187,775	2014-12-31
1714	2015-01-26	1,874,021,175	584,800	50.0648	3,743,187,775	2014-12-31
1715	2015-01-23	1,873,436,375	104,000	50.0492	3,743,187,775	2014-12-31
1716	2015-01-22	1,873,332,375	-28,000	50.0464	3,743,187,775	2014-12-31
1717	2015-01-21	1,873,360,375	176,000	50.0472	3,743,187,775	2014-12-31
1718	2015-01-20	1,873,184,375	132,660	50.0425	3,743,187,775	2014-12-31
1719	2015-01-19	1,873,051,715	-456,020	50.0389	3,743,187,775	2014-12-31
1720	2015-01-16	1,873,507,735	-514,450	50.0511	3,743,187,775	2014-12-31
1721	2015-01-15	1,874,022,185	-1,078,000	50.0649	3,743,187,775	2014-12-31
1722	2015-01-14	1,875,100,185	26,155,980	50.0937	3,743,187,775	2014-12-31
1723	2015-01-13	1,848,944,205	26,000	49.3949	3,743,187,775	2014-12-31
1724	2015-01-12	1,848,918,205	58,000	49.3942	3,743,187,775	2014-12-31
1725	2015-01-09	1,848,860,205	6,172,000	49.3927	3,743,187,775	2014-12-31
1726	2015-01-08	1,842,688,205	-134,000	49.2278	3,743,187,775	2014-12-31
1727	2015-01-07	1,842,822,205	39,100	49.2314	3,743,187,775	2014-12-31
1728	2015-01-06	1,842,783,105	1,592,000	49.2303	3,743,187,775	2014-12-31
1729	2015-01-05	1,841,191,105	8,348,000	49.1878	3,743,187,775	2014-12-31
1730	2015-01-02	1,832,843,105	0	48.9648	3,743,187,775	2014-12-31
1731	2014-12-31	1,832,843,105	0	48.9648	3,743,187,775	2014-12-31
1732	2014-12-30	1,832,843,105	-20	48.9648	3,743,187,775	2014-11-30
1733	2014-12-29	1,832,843,125	0	48.9648	3,743,187,775	2014-11-30
1734	2014-12-24	1,832,843,125	0	48.9648	3,743,187,775	2014-11-30
1735	2014-12-23	1,832,843,125	0	48.9648	3,743,187,775	2014-11-30
1736	2014-12-22	1,832,843,125	0	48.9648	3,743,187,775	2014-11-30
1737	2014-12-19	1,832,843,125	263,960	48.9648	3,743,187,775	2014-11-30
1738	2014-12-18	1,832,579,165	-44,476,960	48.9577	3,743,187,775	2014-11-30
1739	2014-12-17	1,877,056,125	38,798,960	50.1459	3,743,187,775	2014-11-30
1740	2014-12-16	1,838,257,165	-39,924,000	49.1094	3,743,187,775	2014-11-30
1741	2014-12-15	1,878,181,165	-42,151,000	50.1760	3,743,187,775	2014-11-30
1742	2014-12-12	1,920,332,165	128,000	51.3021	3,743,187,775	2014-11-30
1743	2014-12-11	1,920,204,165	2,218,000	51.2986	3,743,187,775	2014-11-30
1744	2014-12-10	1,917,986,165	-6,544,060	51.2394	3,743,187,775	2014-11-30
1745	2014-12-09	1,924,530,225	0	51.4142	3,743,187,775	2014-11-30
1746	2014-12-08	1,924,530,225	0	51.4142	3,743,187,775	2014-11-30
1747	2014-12-05	1,924,530,225	0	51.4142	3,743,187,775	2014-11-30
1748	2014-12-04	1,924,530,225	0	51.4142	3,743,187,775	2014-11-30
1749	2014-12-03	1,924,530,225	0	51.4142	3,743,187,775	2014-11-30
1750	2014-12-02	1,924,530,225	0	51.4142	3,743,187,775	2014-11-30
1751	2014-12-01	1,924,530,225	0	51.4142	3,743,187,775	2014-11-30
1752	2014-11-28	1,924,530,225	0	51.4142	3,743,187,775	2014-10-31
1753	2014-11-27	1,924,530,225	0	51.4142	3,743,187,775	2014-10-31
1754	2014-11-26	1,924,530,225	0	51.4142	3,743,187,775	2014-10-31
1755	2014-11-25	1,924,530,225	0	51.4142	3,743,187,775	2014-10-31
1756	2014-11-24	1,924,530,225	0	51.4142	3,743,187,775	2014-10-31
1757	2014-11-21	1,924,530,225	0	51.4142	3,743,187,775	2014-10-31
1758	2014-11-20	1,924,530,225	0	51.4142	3,743,187,775	2014-10-31
1759	2014-11-19	1,924,530,225	-10	51.4142	3,743,187,775	2014-10-31
1760	2014-11-18	1,924,530,235	-161,400	51.4142	3,743,187,775	2014-10-31
1761	2014-11-17	1,924,691,635	-1,108,000	51.4185	3,743,187,775	2014-10-31
1762	2014-11-14	1,925,799,635	-402,000	51.4481	3,743,187,775	2014-10-31
1763	2014-11-13	1,926,201,635	-686,000	51.4589	3,743,187,775	2014-10-31
1764	2014-11-12	1,926,887,635	2,978,000	51.4772	3,743,187,775	2014-10-31
1765	2014-11-11	1,923,909,635	422,000	51.3976	3,743,187,775	2014-10-31
1766	2014-11-10	1,923,487,635	988,000	51.3864	3,743,187,775	2014-10-31
1767	2014-11-07	1,922,499,635	230,000	51.3600	3,743,187,775	2014-10-31
1768	2014-11-06	1,922,269,635	-34,000	51.3538	3,743,187,775	2014-10-31
1769	2014-11-05	1,922,303,635	4,518,538	51.3547	3,743,187,775	2014-10-31
1770	2014-11-04	1,917,785,097	726,000	51.2340	3,743,187,775	2014-10-31
1771	2014-11-03	1,917,059,097	844,000	51.2146	3,743,187,775	2014-10-31
1772	2014-10-31	1,916,215,097	1,183,000	51.1921	3,743,187,775	2014-10-31
1773	2014-10-30	1,915,032,097	838,000	51.2261	3,738,390,137	2014-09-30
1774	2014-10-29	1,914,194,097	614,380	51.2037	3,738,390,137	2014-09-30
1775	2014-10-28	1,913,579,717	307,000	51.1873	3,738,390,137	2014-09-30
1776	2014-10-27	1,913,272,717	1,363,400	51.1791	3,738,390,137	2014-09-30
1777	2014-10-24	1,911,909,317	100,098,400	51.1426	3,738,390,137	2014-09-30
1778	2014-10-23	1,811,810,917	11,847,800	48.4650	3,738,390,137	2014-09-30
1779	2014-10-22	1,799,963,117	76,000	48.1481	3,738,390,137	2014-09-30
1780	2014-10-21	1,799,887,117	119,000	48.1460	3,738,390,137	2014-09-30
1781	2014-10-20	1,799,768,117	-26,000	48.1429	3,738,390,137	2014-09-30
1782	2014-10-17	1,799,794,117	-743,000	48.1436	3,738,390,137	2014-09-30
1783	2014-10-16	1,800,537,117	-128,200	48.1634	3,738,390,137	2014-09-30
1784	2014-10-15	1,800,665,317	41,990	48.1669	3,738,390,137	2014-09-30
1785	2014-10-14	1,800,623,327	66,000	48.1657	3,738,390,137	2014-09-30
1786	2014-10-13	1,800,557,327	-2,877,000	48.1640	3,738,390,137	2014-09-30
1787	2014-10-10	1,803,434,327	-285,000	48.2409	3,738,390,137	2014-09-30
1788	2014-10-09	1,803,719,327	-38,000	48.2486	3,738,390,137	2014-09-30
1789	2014-10-08	1,803,757,327	687,000	48.2496	3,738,390,137	2014-09-30
1790	2014-10-07	1,803,070,327	4,748,000	48.2312	3,738,390,137	2014-09-30
1791	2014-10-06	1,798,322,327	12,000	48.1042	3,738,390,137	2014-09-30
1792	2014-10-03	1,798,310,327	-1,738,000	48.1039	3,738,390,137	2014-09-30
1793	2014-09-30	1,800,048,327	-430,273	48.1504	3,738,390,137	2014-09-30
1794	2014-09-29	1,800,478,600	2,950,153	48.2738	3,729,719,439	2014-09-08
1795	2014-09-26	1,797,528,447	-62,000	48.1947	3,729,719,439	2014-09-08
1796	2014-09-25	1,797,590,447	-408,000	48.1964	3,729,719,439	2014-09-08
1797	2014-09-24	1,797,998,447	84,021,520	48.2073	3,729,719,439	2014-09-08
1798	2014-09-23	1,713,976,927	2,267,000	45.9546	3,729,719,439	2014-09-08
1799	2014-09-22	1,711,709,927	1,064,139	45.8938	3,729,719,439	2014-09-08
1800	2014-09-19	1,710,645,788	1,002,600	45.8653	3,729,719,439	2014-09-08
1801	2014-09-18	1,709,643,188	144,000	45.8384	3,729,719,439	2014-09-08
1802	2014-09-17	1,709,499,188	-3,050,560	45.8345	3,729,719,439	2014-09-08
1803	2014-09-16	1,712,549,748	-84,596,000	45.9163	3,729,719,439	2014-09-08
1804	2014-09-15	1,797,145,748	4,318,000	48.1845	3,729,719,439	2014-09-08
1805	2014-09-12	1,792,827,748	1,716,000	48.0687	3,729,719,439	2014-09-08
1806	2014-09-11	1,791,111,748	465,000	48.0227	3,729,719,439	2014-09-08
1807	2014-09-10	1,790,646,748	-484,000	48.0102	3,729,719,439	2014-09-08
1808	2014-09-08	1,791,130,748	-14,828,759	48.0232	3,729,719,439	2014-09-08
1809	2014-09-05	1,805,959,507	1,138,899	49.8589	3,622,139,677	2014-09-01
1810	2014-09-04	1,804,820,608	5,613,861	49.8275	3,622,139,677	2014-09-01
1811	2014-09-03	1,799,206,747	1,112,000	49.6725	3,622,139,677	2014-09-01
1812	2014-09-02	1,798,094,747	-1,000,000	49.6418	3,622,139,677	2014-09-01
1813	2014-09-01	1,799,094,747	2,668,611	49.6694	3,622,139,677	2014-09-01
1814	2014-08-29	1,796,426,136	152,357	59.2585	3,031,509,467	2014-07-31
1815	2014-08-28	1,796,273,779	741,132	59.2534	3,031,509,467	2014-07-31
1816	2014-08-27	1,795,532,647	7,037,719	59.2290	3,031,509,467	2014-07-31
1817	2014-08-26	1,788,494,928	-1,954,569	58.9968	3,031,509,467	2014-07-31
1818	2014-08-25	1,790,449,497	18,658,390	59.0613	3,031,509,467	2014-07-31
1819	2014-08-22	1,771,791,107	28,086,139	58.4458	3,031,509,467	2014-07-31
1820	2014-08-21	1,743,704,968	3,312,800	57.5194	3,031,509,467	2014-07-31
1821	2014-08-20	1,740,392,168	3,286,441	57.4101	3,031,509,467	2014-07-31
1822	2014-08-19	1,737,105,727	-2,798,300	57.3017	3,031,509,467	2014-07-31
1823	2014-08-18	1,739,904,027	-13,814,000	57.3940	3,031,509,467	2014-07-31
1824	2014-08-15	1,753,718,027	4,691,950	57.8497	3,031,509,467	2014-07-31
1825	2014-08-14	1,749,026,077	1,005,800	57.6949	3,031,509,467	2014-07-31
1826	2014-08-13	1,748,020,277	2,460,000	57.6617	3,031,509,467	2014-07-31
1827	2014-08-12	1,745,560,277	5,643,861	57.5806	3,031,509,467	2014-07-31
1828	2014-08-11	1,739,916,416	-7,297	57.3944	3,031,509,467	2014-07-31
1829	2014-08-08	1,739,923,713	-796,000	57.3946	3,031,509,467	2014-07-31
1830	2014-08-07	1,740,719,713	-1,283,000	57.4209	3,031,509,467	2014-07-31
1831	2014-08-06	1,742,002,713	-706,840	57.4632	3,031,509,467	2014-07-31
1832	2014-08-05	1,742,709,553	4,588,840	57.4865	3,031,509,467	2014-07-31
1833	2014-08-04	1,738,120,713	-11,721,135	57.3352	3,031,509,467	2014-07-31
1834	2014-08-01	1,749,841,848	-1,823,060	57.7218	3,031,509,467	2014-07-31
1835	2014-07-31	1,751,664,908	-770,381	57.7819	3,031,509,467	2014-07-31
1836	2014-07-30	1,752,435,289	691,297	57.8074	3,031,509,467	2014-06-30
1837	2014-07-29	1,751,743,992	-3,016,500	57.7845	3,031,509,467	2014-06-30
1838	2014-07-28	1,754,760,492	11,320	57.8841	3,031,509,467	2014-06-30
1839	2014-07-25	1,754,749,172	4,304,195	57.8837	3,031,509,467	2014-06-30
1840	2014-07-24	1,750,444,977	26,190,000	57.7417	3,031,509,467	2014-06-30
1841	2014-07-23	1,724,254,977	704,000	56.8778	3,031,509,467	2014-06-30
1842	2014-07-22	1,723,550,977	1,726,000	56.8545	3,031,509,467	2014-06-30
1843	2014-07-21	1,721,824,977	1,748,000	56.7976	3,031,509,467	2014-06-30
1844	2014-07-18	1,720,076,977	24,000	56.7400	3,031,509,467	2014-06-30
1845	2014-07-17	1,720,052,977	924,000	56.7392	3,031,509,467	2014-06-30
1846	2014-07-16	1,719,128,977	-2,056,000	56.7087	3,031,509,467	2014-06-30
1847	2014-07-15	1,721,184,977	4,198,000	56.7765	3,031,509,467	2014-06-30
1848	2014-07-14	1,716,986,977	-1,696,060	56.6380	3,031,509,467	2014-06-30
1849	2014-07-11	1,718,683,037	-608,000	56.6940	3,031,509,467	2014-06-30
1850	2014-07-10	1,719,291,037	-810,000	56.7140	3,031,509,467	2014-06-30
1851	2014-07-09	1,720,101,037	2,834,000	56.7407	3,031,509,467	2014-06-30
1852	2014-07-08	1,717,267,037	4,002,000	56.6473	3,031,509,467	2014-06-30
1853	2014-07-07	1,713,265,037	1,244,000	56.5152	3,031,509,467	2014-06-30
1854	2014-07-04	1,712,021,037	3,106,000	56.4742	3,031,509,467	2014-06-30
1855	2014-07-03	1,708,915,037	648,000	56.3718	3,031,509,467	2014-06-30
1856	2014-07-02	1,708,267,037	2,058,000	56.3504	3,031,509,467	2014-06-30
1857	2014-06-30	1,706,209,037	2,434,000	56.2825	3,031,509,467	2014-06-30
1858	2014-06-27	1,703,775,037	186,000	56.2247	3,030,296,170	2014-05-31
1859	2014-06-26	1,703,589,037	-406,000	56.2186	3,030,296,170	2014-05-31
1860	2014-06-25	1,703,995,037	-24,409,373	56.2320	3,030,296,170	2014-05-31
1861	2014-06-24	1,728,404,410	456,000	57.0375	3,030,296,170	2014-05-31
1862	2014-06-23	1,727,948,410	1,980,000	57.0224	3,030,296,170	2014-05-31
1863	2014-06-20	1,725,968,410	430,000	56.9571	3,030,296,170	2014-05-31
1864	2014-06-19	1,725,538,410	-190,000	56.9429	3,030,296,170	2014-05-31
1865	2014-06-18	1,725,728,410	378,000	56.9492	3,030,296,170	2014-05-31
1866	2014-06-17	1,725,350,410	-194,000	56.9367	3,030,296,170	2014-05-31
1867	2014-06-16	1,725,544,410	-297,060	56.9431	3,030,296,170	2014-05-31
1868	2014-06-13	1,725,841,470	-274,000	56.9529	3,030,296,170	2014-05-31
1869	2014-06-12	1,726,115,470	2,330,000	56.9619	3,030,296,170	2014-05-31
1870	2014-06-11	1,723,785,470	-1,034,000	56.8850	3,030,296,170	2014-05-31
1871	2014-06-10	1,724,819,470	-2,592,000	56.9192	3,030,296,170	2014-05-31
1872	2014-06-09	1,727,411,470	360,000	57.0047	3,030,296,170	2014-05-31
1873	2014-06-06	1,727,051,470	330,000	56.9928	3,030,296,170	2014-05-31
1874	2014-06-05	1,726,721,470	-194,000	56.9819	3,030,296,170	2014-05-31
1875	2014-06-04	1,726,915,470	890,000	56.9883	3,030,296,170	2014-05-31
1876	2014-06-03	1,726,025,470	-830,000	56.9590	3,030,296,170	2014-05-31
1877	2014-05-30	1,726,855,470	1,162,000	56.9864	3,030,296,170	2014-04-30
1878	2014-05-29	1,725,693,470	-98,000	56.9480	3,030,296,170	2014-04-30
1879	2014-05-28	1,725,791,470	3,023,800	56.9512	3,030,296,170	2014-04-30
1880	2014-05-27	1,722,767,670	744,000	56.8515	3,030,296,170	2014-04-30
1881	2014-05-26	1,722,023,670	374,000	56.8269	3,030,296,170	2014-04-30
1882	2014-05-23	1,721,649,670	-4,742,000	56.8146	3,030,296,170	2014-04-30
1883	2014-05-22	1,726,391,670	-410,000	56.9711	3,030,296,170	2014-04-30
1884	2014-05-21	1,726,801,670	-1,703,000	56.9846	3,030,296,170	2014-04-30
1885	2014-05-20	1,728,504,670	-1,480,000	57.0408	3,030,296,170	2014-04-30
1886	2014-05-19	1,729,984,670	6,036,000	57.0896	3,030,296,170	2014-04-30
1887	2014-05-16	1,723,948,670	-224,000	56.8904	3,030,296,170	2014-04-30
1888	2014-05-15	1,724,172,670	2,288,000	56.8978	3,030,296,170	2014-04-30
1889	2014-05-14	1,721,884,670	4,603,208	56.8223	3,030,296,170	2014-04-30
1890	2014-05-13	1,717,281,462	746,000	56.6704	3,030,296,170	2014-04-30
1891	2014-05-12	1,716,535,462	-1,016,100	56.6458	3,030,296,170	2014-04-30
1892	2014-05-10	1,717,551,562	0	56.6793	3,030,296,170	2014-04-30
1893	2014-05-09	1,717,551,562	6,562,000	56.6793	3,030,296,170	2014-04-30
1894	2014-05-08	1,710,989,562	1,034,000	56.4628	3,030,296,170	2014-04-30
1895	2014-05-07	1,709,955,562	-284,500	56.4287	3,030,296,170	2014-04-30
1896	2014-05-05	1,710,240,062	2,040,286	56.4380	3,030,296,170	2014-04-30
1897	2014-05-02	1,708,199,776	3,152,000	56.3707	3,030,296,170	2014-04-30
1898	2014-04-30	1,705,047,776	-2,229,200	56.2667	3,030,296,170	2014-04-30
1899	2014-04-29	1,707,276,976	-1,454,550	56.3403	3,030,296,170	2014-03-31
1900	2014-04-28	1,708,731,526	4,521,000	56.3883	3,030,296,170	2014-03-31
1901	2014-04-25	1,704,210,526	-6,768,200	56.2391	3,030,296,170	2014-03-31
1902	2014-04-24	1,710,978,726	-2,015,020	56.4624	3,030,296,170	2014-03-31
1903	2014-04-23	1,712,993,746	-5,410,000	56.5289	3,030,296,170	2014-03-31
1904	2014-04-22	1,718,403,746	-5,582,000	56.7075	3,030,296,170	2014-03-31
1905	2014-04-17	1,723,985,746	-588,000	56.8917	3,030,296,170	2014-03-31
1906	2014-04-16	1,724,573,746	81,320	56.9111	3,030,296,170	2014-03-31
1907	2014-04-15	1,724,492,426	4,000,833	56.9084	3,030,296,170	2014-03-31
1908	2014-04-14	1,720,491,593	10,528,460	56.7764	3,030,296,170	2014-03-31
1909	2014-04-11	1,709,963,133	4,968,500	56.4289	3,030,296,170	2014-03-31
1910	2014-04-10	1,704,994,633	-731,540	56.2650	3,030,296,170	2014-03-31
1911	2014-04-09	1,705,726,173	746,000	56.2891	3,030,296,170	2014-03-31
1912	2014-04-08	1,704,980,173	-5,593,900	56.2645	3,030,296,170	2014-03-31
1913	2014-04-07	1,710,574,073	1,474,000	56.4491	3,030,296,170	2014-03-31
1914	2014-04-04	1,709,100,073	-9,386,000	56.4004	3,030,296,170	2014-03-31
1915	2014-04-03	1,718,486,073	22,061,033	56.7102	3,030,296,170	2014-03-31
1916	2014-04-02	1,696,425,040	-5,185,500	55.9822	3,030,296,170	2014-03-31
1917	2014-04-01	1,701,610,540	-66,000	56.1533	3,030,296,170	2014-03-31
1918	2014-03-31	1,701,676,540	-307,000	56.1555	3,030,296,170	2014-03-31
1919	2014-03-28	1,701,983,540	-1,808,000	56.1656	3,030,296,170	2014-02-28
1920	2014-03-27	1,703,791,540	-763,000	56.2252	3,030,296,170	2014-02-28
1921	2014-03-26	1,704,554,540	-217,800	56.2504	3,030,296,170	2014-02-28
1922	2014-03-25	1,704,772,340	-660,000	56.2576	3,030,296,170	2014-02-28
1923	2014-03-24	1,705,432,340	506,000	56.2794	3,030,296,170	2014-02-28
1924	2014-03-21	1,704,926,340	-560,000	56.2627	3,030,296,170	2014-02-28
1925	2014-03-20	1,705,486,340	-5,676,000	56.2812	3,030,296,170	2014-02-28
1926	2014-03-19	1,711,162,340	-1,378,000	56.4685	3,030,296,170	2014-02-28
1927	2014-03-18	1,712,540,340	-610,000	56.5140	3,030,296,170	2014-02-28
1928	2014-03-17	1,713,150,340	-548,000	56.5341	3,030,296,170	2014-02-28
1929	2014-03-14	1,713,698,340	-1,047,000	56.5522	3,030,296,170	2014-02-28
1930	2014-03-13	1,714,745,340	-956,000	56.5867	3,030,296,170	2014-02-28
1931	2014-03-12	1,715,701,340	-920,000	56.6183	3,030,296,170	2014-02-28
1932	2014-03-11	1,716,621,340	-848,000	56.6486	3,030,296,170	2014-02-28
1933	2014-03-10	1,717,469,340	-370,000	56.6766	3,030,296,170	2014-02-28
1934	2014-03-07	1,717,839,340	-186,000	56.6888	3,030,296,170	2014-02-28
1935	2014-03-06	1,718,025,340	240,000	56.6950	3,030,296,170	2014-02-28
1936	2014-03-05	1,717,785,340	33,996	56.6870	3,030,296,170	2014-02-28
1937	2014-03-04	1,717,751,344	-328,000	56.6859	3,030,296,170	2014-02-28
1938	2014-03-03	1,718,079,344	-100,000	56.6967	3,030,296,170	2014-02-28
1939	2014-02-28	1,718,179,344	970,000	56.7000	3,030,296,170	2014-02-28
1940	2014-02-27	1,717,209,344	-1,486,000	56.6680	3,030,296,170	2014-01-31
1941	2014-02-26	1,718,695,344	-36,000	56.7171	3,030,296,170	2014-01-31
1942	2014-02-25	1,718,731,344	-982,000	56.7183	3,030,296,170	2014-01-31
1943	2014-02-24	1,719,713,344	37,200	56.7507	3,030,296,170	2014-01-31
1944	2014-02-21	1,719,676,144	-26,040	56.7494	3,030,296,170	2014-01-31
1945	2014-02-20	1,719,702,184	24,000	56.7503	3,030,296,170	2014-01-31
1946	2014-02-19	1,719,678,184	-806,000	56.7495	3,030,296,170	2014-01-31
1947	2014-02-18	1,720,484,184	-620,000	56.7761	3,030,296,170	2014-01-31
1948	2014-02-17	1,721,104,184	5,081,476	56.7966	3,030,296,170	2014-01-31
1949	2014-02-14	1,716,022,708	-4,000	56.6289	3,030,296,170	2014-01-31
1950	2014-02-13	1,716,026,708	294,000	56.6290	3,030,296,170	2014-01-31
1951	2014-02-12	1,715,732,708	0	56.6193	3,030,296,170	2014-01-31
1952	2014-02-11	1,715,732,708	124,000	56.6193	3,030,296,170	2014-01-31
1953	2014-02-10	1,715,608,708	300,000	56.6152	3,030,296,170	2014-01-31
1954	2014-02-07	1,715,308,708	-310,000	56.6053	3,030,296,170	2014-01-31
1955	2014-02-06	1,715,618,708	-188,000	56.6155	3,030,296,170	2014-01-31
1956	2014-02-05	1,715,806,708	-88,000	56.6217	3,030,296,170	2014-01-31
1957	2014-02-04	1,715,894,708	69,623,269	56.6247	3,030,296,170	2014-01-31
1958	2014-01-30	1,646,271,439	0	54.3271	3,030,296,170	2014-01-28
1959	2014-01-29	1,646,271,439	80,000	54.3271	3,030,296,170	2014-01-28
1960	2014-01-28	1,646,191,439	-54,000	54.3244	3,030,296,170	2014-01-28
1961	2014-01-27	1,646,245,439	578,000	55.7138	2,954,825,425	2013-12-31
1962	2014-01-24	1,645,667,439	-1,864,000	55.6942	2,954,825,425	2013-12-31
1963	2014-01-23	1,647,531,439	-96,000	55.7573	2,954,825,425	2013-12-31
1964	2014-01-22	1,647,627,439	-824,000	55.7606	2,954,825,425	2013-12-31
1965	2014-01-21	1,648,451,439	-270,460	55.7885	2,954,825,425	2013-12-31
1966	2014-01-20	1,648,721,899	308,000	55.7976	2,954,825,425	2013-12-31
1967	2014-01-17	1,648,413,899	322,000	55.7872	2,954,825,425	2013-12-31
1968	2014-01-16	1,648,091,899	-56,000	55.7763	2,954,825,425	2013-12-31
1969	2014-01-15	1,648,147,899	706,000	55.7782	2,954,825,425	2013-12-31
1970	2014-01-14	1,647,441,899	100,000	55.7543	2,954,825,425	2013-12-31
1971	2014-01-13	1,647,341,899	-40	55.7509	2,954,825,425	2013-12-31
1972	2014-01-10	1,647,341,939	189,980	55.7509	2,954,825,425	2013-12-31
1973	2014-01-09	1,647,151,959	-102,000	55.7445	2,954,825,425	2013-12-31
1974	2014-01-08	1,647,253,959	-100,000	55.7479	2,954,825,425	2013-12-31
1975	2014-01-07	1,647,353,959	-215,400	55.7513	2,954,825,425	2013-12-31
1976	2014-01-06	1,647,569,359	-231,000	55.7586	2,954,825,425	2013-12-31
1977	2014-01-03	1,647,800,359	-760,050	55.7664	2,954,825,425	2013-12-31
1978	2014-01-02	1,648,560,409	1,130,000	55.7921	2,954,825,425	2013-12-31
1979	2013-12-31	1,647,430,409	0	55.7539	2,954,825,425	2013-12-31
1980	2013-12-30	1,647,430,409	-228,000	55.7539	2,954,825,425	2013-11-30
1981	2013-12-27	1,647,658,409	-152,000	55.7616	2,954,825,425	2013-11-30
1982	2013-12-24	1,647,810,409	0	55.7668	2,954,825,425	2013-11-30
1983	2013-12-23	1,647,810,409	57,900	55.7668	2,954,825,425	2013-11-30
1984	2013-12-20	1,647,752,509	38,000	55.7648	2,954,825,425	2013-11-30
1985	2013-12-19	1,647,714,509	460,000	55.7635	2,954,825,425	2013-11-30
1986	2013-12-18	1,647,254,509	295,850	55.7479	2,954,825,425	2013-11-30
1987	2013-12-17	1,646,958,659	-209,000	55.7379	2,954,825,425	2013-11-30
1988	2013-12-16	1,647,167,659	4,000	55.7450	2,954,825,425	2013-11-30
1989	2013-12-13	1,647,163,659	-620,000	55.7449	2,954,825,425	2013-11-30
1990	2013-12-12	1,647,783,659	-1,424,000	55.7659	2,954,825,425	2013-11-30
1991	2013-12-11	1,649,207,659	1,714,000	55.8140	2,954,825,425	2013-11-30
1992	2013-12-10	1,647,493,659	345,000	55.7560	2,954,825,425	2013-11-30
1993	2013-12-09	1,647,148,659	-408,400	55.7444	2,954,825,425	2013-11-30
1994	2013-12-06	1,647,557,059	659,190	55.7582	2,954,825,425	2013-11-30
1995	2013-12-05	1,646,897,869	90,000	55.7359	2,954,825,425	2013-11-30
1996	2013-12-04	1,646,807,869	7,000	55.7328	2,954,825,425	2013-11-30
1997	2013-12-03	1,646,800,869	30,000	55.7326	2,954,825,425	2013-11-30
1998	2013-12-02	1,646,770,869	-144,000	55.7316	2,954,825,425	2013-11-30
1999	2013-11-29	1,646,914,869	726,000	55.7365	2,954,825,425	2013-10-31
2000	2013-11-28	1,646,188,869	606,000	55.7119	2,954,825,425	2013-10-31
2001	2013-11-27	1,645,582,869	98,000	55.6914	2,954,825,425	2013-10-31
2002	2013-11-26	1,645,484,869	-27,000	55.6881	2,954,825,425	2013-10-31
2003	2013-11-25	1,645,511,869	-250,000	55.6890	2,954,825,425	2013-10-31
2004	2013-11-22	1,645,761,869	1,200	55.6974	2,954,825,425	2013-10-31
2005	2013-11-21	1,645,760,669	6,000	55.6974	2,954,825,425	2013-10-31
2006	2013-11-20	1,645,754,669	8,000	55.6972	2,954,825,425	2013-10-31
2007	2013-11-19	1,645,746,669	-70,000	55.6969	2,954,825,425	2013-10-31
2008	2013-11-18	1,645,816,669	-2,562,000	55.6993	2,954,825,425	2013-10-31
2009	2013-11-15	1,648,378,669	-360,000	55.7860	2,954,825,425	2013-10-31
2010	2013-11-14	1,648,738,669	-50,000	55.7982	2,954,825,425	2013-10-31
2011	2013-11-13	1,648,788,669	20,000	55.7999	2,954,825,425	2013-10-31
2012	2013-11-12	1,648,768,669	-20,000	55.7992	2,954,825,425	2013-10-31
2013	2013-11-11	1,648,788,669	-63,000	55.7999	2,954,825,425	2013-10-31
2014	2013-11-08	1,648,851,669	300,000	55.8020	2,954,825,425	2013-10-31
2015	2013-11-07	1,648,551,669	-138,000	55.7918	2,954,825,425	2013-10-31
2016	2013-11-06	1,648,689,669	-4,000	55.7965	2,954,825,425	2013-10-31
2017	2013-11-05	1,648,693,669	0	55.7967	2,954,825,425	2013-10-31
2018	2013-11-04	1,648,693,669	474,000	55.7967	2,954,825,425	2013-10-31
2019	2013-11-01	1,648,219,669	-1,052,600	55.7806	2,954,825,425	2013-10-31
2020	2013-10-31	1,649,272,269	210,000	55.8162	2,954,825,425	2013-10-31
2021	2013-10-30	1,649,062,269	-200,000	55.8091	2,954,825,425	2013-09-30
2022	2013-10-29	1,649,262,269	839,980	55.8159	2,954,825,425	2013-09-30
2023	2013-10-28	1,648,422,289	599,900	55.7875	2,954,825,425	2013-09-30
2024	2013-10-25	1,647,822,389	-343,994	55.7672	2,954,825,425	2013-09-30
2025	2013-10-24	1,648,166,383	142,694	55.7788	2,954,825,425	2013-09-30
2026	2013-10-23	1,648,023,689	1,888,000	55.7740	2,954,825,425	2013-09-30
2027	2013-10-22	1,646,135,689	634,000	55.7101	2,954,825,425	2013-09-30
2028	2013-10-21	1,645,501,689	3,362,020	55.6886	2,954,825,425	2013-09-30
2029	2013-10-18	1,642,139,669	1,852,000	55.5748	2,954,825,425	2013-09-30
2030	2013-10-17	1,640,287,669	400	55.5122	2,954,825,425	2013-09-30
2031	2013-10-16	1,640,287,269	26,000	55.5122	2,954,825,425	2013-09-30
2032	2013-10-15	1,640,261,269	-20,000	55.5113	2,954,825,425	2013-09-30
2033	2013-10-11	1,640,281,269	-12,000	55.5120	2,954,825,425	2013-09-30
2034	2013-10-10	1,640,293,269	-56,000	55.5124	2,954,825,425	2013-09-30
2035	2013-10-09	1,640,349,269	30,000	55.5143	2,954,825,425	2013-09-30
2036	2013-10-08	1,640,319,269	1,632,000	55.5132	2,954,825,425	2013-09-30
2037	2013-10-07	1,638,687,269	-152,000	55.4580	2,954,825,425	2013-09-30
2038	2013-10-04	1,638,839,269	3,924,000	55.4632	2,954,825,425	2013-09-30
2039	2013-10-03	1,634,915,269	1,236,000	55.3304	2,954,825,425	2013-09-30
2040	2013-10-02	1,633,679,269	2,810,000	55.2885	2,954,825,425	2013-09-30
2041	2013-09-30	1,630,869,269	930,000	55.1934	2,954,825,425	2013-09-30
2042	2013-09-27	1,629,939,269	-366,302,000	55.1619	2,954,825,425	2013-08-31
2043	2013-09-26	1,996,241,269	2,862,000	67.5587	2,954,825,425	2013-08-31
2044	2013-09-25	1,993,379,269	676,000	67.4618	2,954,825,425	2013-08-31
2045	2013-09-24	1,992,703,269	-10,000	67.4390	2,954,825,425	2013-08-31
2046	2013-09-23	1,992,713,269	4,831,000	67.4393	2,954,825,425	2013-08-31
2047	2013-09-19	1,987,882,269	-50,000	67.2758	2,954,825,425	2013-08-31
2048	2013-09-18	1,987,932,269	-20,000	67.2775	2,954,825,425	2013-08-31
2049	2013-09-17	1,987,952,269	-26,000	67.2782	2,954,825,425	2013-08-31
2050	2013-09-16	1,987,978,269	-307,000	67.2790	2,954,825,425	2013-08-31
2051	2013-09-13	1,988,285,269	-594,000	67.2894	2,954,825,425	2013-08-31
2052	2013-09-12	1,988,879,269	-482,010	67.3095	2,954,825,425	2013-08-31
2053	2013-09-11	1,989,361,279	169,000	67.3258	2,954,825,425	2013-08-31
2054	2013-09-10	1,989,192,279	-55,540	67.3201	2,954,825,425	2013-08-31
2055	2013-09-09	1,989,247,819	1,726,400	67.3220	2,954,825,425	2013-08-31
2056	2013-09-06	1,987,521,419	-4,376,627	67.2636	2,954,825,425	2013-08-31
2057	2013-09-05	1,991,898,046	174,000	67.4117	2,954,825,425	2013-08-31
2058	2013-09-04	1,991,724,046	80,000	67.4058	2,954,825,425	2013-08-31
2059	2013-09-03	1,991,644,046	140,000	67.4031	2,954,825,425	2013-08-31
2060	2013-09-02	1,991,504,046	32,000	67.3984	2,954,825,425	2013-08-31
2061	2013-08-30	1,991,472,046	128,694	67.3973	2,954,825,425	2013-07-31
2062	2013-08-29	1,991,343,352	0	67.3929	2,954,825,425	2013-07-31
2063	2013-08-28	1,991,343,352	-300,000	67.3929	2,954,825,425	2013-07-31
2064	2013-08-27	1,991,643,352	-158,000	67.4031	2,954,825,425	2013-07-31
2065	2013-08-26	1,991,801,352	4,375,327	67.4084	2,954,825,425	2013-07-31
2066	2013-08-23	1,987,426,025	114,000	67.2604	2,954,825,425	2013-07-31
2067	2013-08-22	1,987,312,025	99,600	67.2565	2,954,825,425	2013-07-31
2068	2013-08-21	1,987,212,425	200,000	67.2531	2,954,825,425	2013-07-31
2069	2013-08-20	1,987,012,425	-74,000	67.2464	2,954,825,425	2013-07-31
2070	2013-08-19	1,987,086,425	204,000	67.2489	2,954,825,425	2013-07-31
2071	2013-08-16	1,986,882,425	212,000	67.2420	2,954,825,425	2013-07-31
2072	2013-08-15	1,986,670,425	170,000	67.2348	2,954,825,425	2013-07-31
2073	2013-08-14	1,986,500,425	0	67.2290	2,954,825,425	2013-07-31
2074	2013-08-13	1,986,500,425	-80,000	67.2290	2,954,825,425	2013-07-31
2075	2013-08-12	1,986,580,425	-136,000	67.2317	2,954,825,425	2013-07-31
2076	2013-08-09	1,986,716,425	-180,000	67.2363	2,954,825,425	2013-07-31
2077	2013-08-08	1,986,896,425	100,000	67.2424	2,954,825,425	2013-07-31
2078	2013-08-07	1,986,796,425	219,600	67.2390	2,954,825,425	2013-07-31
2079	2013-08-06	1,986,576,825	753,800	67.2316	2,954,825,425	2013-07-31
2080	2013-08-05	1,985,823,025	19,950	67.2061	2,954,825,425	2013-07-31
2081	2013-08-02	1,985,803,075	-138,000	67.2054	2,954,825,425	2013-07-31
2082	2013-08-01	1,985,941,075	175,600	67.2101	2,954,825,425	2013-07-31
2083	2013-07-31	1,985,765,475	-130,000	67.2042	2,954,825,425	2013-07-31
2084	2013-07-30	1,985,895,475	86,000	67.2086	2,954,825,425	2013-06-30
2085	2013-07-29	1,985,809,475	246,000	67.2056	2,954,825,425	2013-06-30
2086	2013-07-26	1,985,563,475	118,000	67.1973	2,954,825,425	2013-06-30
2087	2013-07-25	1,985,445,475	170,000	67.1933	2,954,825,425	2013-06-30
2088	2013-07-24	1,985,275,475	18,000	67.1876	2,954,825,425	2013-06-30
2089	2013-07-23	1,985,257,475	-122,000	67.1870	2,954,825,425	2013-06-30
2090	2013-07-22	1,985,379,475	48,000	67.1911	2,954,825,425	2013-06-30
2091	2013-07-19	1,985,331,475	110,000	67.1895	2,954,825,425	2013-06-30
2092	2013-07-18	1,985,221,475	190,000	67.1857	2,954,825,425	2013-06-30
2093	2013-07-17	1,985,031,475	502,000	67.1793	2,954,825,425	2013-06-30
2094	2013-07-16	1,984,529,475	2,914,200	67.1623	2,954,825,425	2013-06-30
2095	2013-07-15	1,981,615,275	3,954,000	67.0637	2,954,825,425	2013-06-30
2096	2013-07-12	1,977,661,275	-4,000	66.9299	2,954,825,425	2013-06-30
2097	2013-07-11	1,977,665,275	-20,000	66.9300	2,954,825,425	2013-06-30
2098	2013-07-10	1,977,685,275	62,420	66.9307	2,954,825,425	2013-06-30
2099	2013-07-09	1,977,622,855	158,000	66.9286	2,954,825,425	2013-06-30
2100	2013-07-08	1,977,464,855	2,567,000	66.9232	2,954,825,425	2013-06-30
2101	2013-07-05	1,974,897,855	367,681,000	66.8364	2,954,825,425	2013-06-30
2102	2013-07-04	1,607,216,855	20,000	54.3930	2,954,825,425	2013-06-30
2103	2013-07-03	1,607,196,855	-1,040,000	54.3923	2,954,825,425	2013-06-30
2104	2013-07-02	1,608,236,855	-80,000	54.4275	2,954,825,425	2013-06-30
2105	2013-06-28	1,608,316,855	1,600	54.4302	2,954,825,425	2013-06-28
2106	2013-06-27	1,608,315,255	-1,604,000	62.1613	2,587,325,425	2013-05-31
2107	2013-06-26	1,609,919,255	-74,000	62.2233	2,587,325,425	2013-05-31
2108	2013-06-25	1,609,993,255	-72,000	62.2262	2,587,325,425	2013-05-31
2109	2013-06-24	1,610,065,255	124,000	62.2289	2,587,325,425	2013-05-31
2110	2013-06-21	1,609,941,255	-272,000	62.2242	2,587,325,425	2013-05-31
2111	2013-06-20	1,610,213,255	-90,000	62.2347	2,587,325,425	2013-05-31
2112	2013-06-19	1,610,303,255	180,000	62.2381	2,587,325,425	2013-05-31
2113	2013-06-18	1,610,123,255	45,400	62.2312	2,587,325,425	2013-05-31
2114	2013-06-17	1,610,077,855	-110,000	62.2294	2,587,325,425	2013-05-31
2115	2013-06-14	1,610,187,855	-34,500	62.2337	2,587,325,425	2013-05-31
2116	2013-06-13	1,610,222,355	332,000	62.2350	2,587,325,425	2013-05-31
2117	2013-06-11	1,609,890,355	-12,000	62.2222	2,587,325,425	2013-05-31
2118	2013-06-10	1,609,902,355	373,400	62.2226	2,587,325,425	2013-05-31
2119	2013-06-07	1,609,528,955	144,000	62.2082	2,587,325,425	2013-05-31
2120	2013-06-06	1,609,384,955	2,710,000	62.2026	2,587,325,425	2013-05-31
2121	2013-06-05	1,606,674,955	-36,040	62.0979	2,587,325,425	2013-05-31
2122	2013-06-04	1,606,710,995	516,000	62.0993	2,587,325,425	2013-05-31
2123	2013-06-03	1,606,194,995	180,000	62.0794	2,587,325,425	2013-05-31
2124	2013-05-31	1,606,014,995	-362,600	62.0724	2,587,325,425	2013-05-31
2125	2013-05-30	1,606,377,595	-1,465,400	62.0864	2,587,325,425	2013-04-30
2126	2013-05-29	1,607,842,995	6,273,000	62.1431	2,587,325,425	2013-04-30
2127	2013-05-28	1,601,569,995	948,000	61.9006	2,587,325,425	2013-04-30
2128	2013-05-27	1,600,621,995	5,751	61.8640	2,587,325,425	2013-04-30
2129	2013-05-24	1,600,616,244	97,000	61.8637	2,587,325,425	2013-04-30
2130	2013-05-23	1,600,519,244	512,240	61.8600	2,587,325,425	2013-04-30
2131	2013-05-22	1,600,007,004	1,626,600	61.8402	2,587,325,425	2013-04-30
2132	2013-05-21	1,598,380,404	-2,000	61.7773	2,587,325,425	2013-04-30
2133	2013-05-20	1,598,382,404	287,000	61.7774	2,587,325,425	2013-04-30
2134	2013-05-16	1,598,095,404	180,000	61.7663	2,587,325,425	2013-04-30
2135	2013-05-15	1,597,915,404	974,080	61.7594	2,587,325,425	2013-04-30
2136	2013-05-14	1,596,941,324	-245,000	61.7217	2,587,325,425	2013-04-30
2137	2013-05-13	1,597,186,324	99,900	61.7312	2,587,325,425	2013-04-30
2138	2013-05-10	1,597,086,424	-282,000	61.7273	2,587,325,425	2013-04-30
2139	2013-05-09	1,597,368,424	-290,480	61.7382	2,587,325,425	2013-04-30
2140	2013-05-08	1,597,658,904	62,000	61.7494	2,587,325,425	2013-04-30
2141	2013-05-07	1,597,596,904	1,648,000	61.7470	2,587,325,425	2013-04-30
2142	2013-05-06	1,595,948,904	386,000	61.6833	2,587,325,425	2013-04-30
2143	2013-05-03	1,595,562,904	39,492,024	61.6684	2,587,325,425	2013-04-30
2144	2013-05-02	1,556,070,880	-546,070	60.1421	2,587,325,425	2013-04-30
2145	2013-04-30	1,556,616,950	-115,096	60.1632	2,587,325,425	2013-04-30
2146	2013-04-29	1,556,732,046	299,000	60.1676	2,587,325,425	2013-04-25
2147	2013-04-26	1,556,433,046	17,760	60.1561	2,587,325,425	2013-04-25
2148	2013-04-25	1,556,415,286	2,366,000	60.1554	2,587,325,425	2013-04-25
2149	2013-04-24	1,554,049,286	504,000	61.0080	2,547,286,601	2013-04-10
2150	2013-04-23	1,553,545,286	891,800	60.9882	2,547,286,601	2013-04-10
2151	2013-04-22	1,552,653,486	3,696,000	60.9532	2,547,286,601	2013-04-10
2152	2013-04-19	1,548,957,486	-32,400	60.8081	2,547,286,601	2013-04-10
2153	2013-04-18	1,548,989,886	316,000	60.8094	2,547,286,601	2013-04-10
2154	2013-04-17	1,548,673,886	2,030,719	60.7970	2,547,286,601	2013-04-10
2155	2013-04-16	1,546,643,167	348,000	60.7173	2,547,286,601	2013-04-10
2156	2013-04-15	1,546,295,167	982,000	60.7036	2,547,286,601	2013-04-10
2157	2013-04-12	1,545,313,167	544,040	60.6651	2,547,286,601	2013-04-10
2158	2013-04-11	1,544,769,127	581,950	60.6437	2,547,286,601	2013-04-10
2159	2013-04-10	1,544,187,177	1,045,380	60.6209	2,547,286,601	2013-04-10
2160	2013-04-09	1,543,141,797	-542,000	60.5941	2,546,686,882	2013-03-31
2161	2013-04-08	1,543,683,797	840,000	60.6154	2,546,686,882	2013-03-31
2162	2013-04-05	1,542,843,797	285,289,033	60.5824	2,546,686,882	2013-03-31
2163	2013-04-03	1,257,554,764	202,000	49.3800	2,546,686,882	2013-03-31
2164	2013-04-02	1,257,352,764	288,924,971	49.3721	2,546,686,882	2013-03-31
2165	2013-03-28	968,427,793	-1,050,000	38.0270	2,546,686,882	2013-03-28
2166	2013-03-27	969,477,793	3,144,400	57.1023	1,697,791,255	2013-02-28
2167	2013-03-26	966,333,393	2,740,000	56.9171	1,697,791,255	2013-02-28
2168	2013-03-25	963,593,393	5,298,000	56.7557	1,697,791,255	2013-02-28
2169	2013-03-22	958,295,393	-384,000	56.4437	1,697,791,255	2013-02-28
2170	2013-03-21	958,679,393	-694,000	56.4663	1,697,791,255	2013-02-28
2171	2013-03-20	959,373,393	944,840	56.5071	1,697,791,255	2013-02-28
2172	2013-03-19	958,428,553	2,065,780	56.4515	1,697,791,255	2013-02-28
2173	2013-03-18	956,362,773	101,691,640	56.3298	1,697,791,255	2013-02-28
2174	2013-03-15	854,671,133	488,000	50.3402	1,697,791,255	2013-02-28
2175	2013-03-14	854,183,133	613,700	50.3114	1,697,791,255	2013-02-28
2176	2013-03-13	853,569,433	-15,000	50.2753	1,697,791,255	2013-02-28
2177	2013-03-12	853,584,433	-680,300	50.2762	1,697,791,255	2013-02-28
2178	2013-03-11	854,264,733	-70,000	50.3162	1,697,791,255	2013-02-28
2179	2013-03-08	854,334,733	-265,550	50.3204	1,697,791,255	2013-02-28
2180	2013-03-07	854,600,283	-86,000	50.3360	1,697,791,255	2013-02-28
2181	2013-03-06	854,686,283	-400,000	50.3411	1,697,791,255	2013-02-28
2182	2013-03-05	855,086,283	-330,100	50.3646	1,697,791,255	2013-02-28
2183	2013-03-04	855,416,383	318,001	50.3841	1,697,791,255	2013-02-28
2184	2013-03-01	855,098,382	20,000	50.3653	1,697,791,255	2013-02-28
2185	2013-02-28	855,078,382	54,614,000	50.3642	1,697,791,255	2013-02-28
2186	2013-02-27	800,464,382	-10,600	47.1474	1,697,791,255	2013-01-31
2187	2013-02-26	800,474,982	-398,000	47.1480	1,697,791,255	2013-01-31
2188	2013-02-25	800,872,982	24,000	47.1715	1,697,791,255	2013-01-31
2189	2013-02-22	800,848,982	421,120	47.1700	1,697,791,255	2013-01-31
2190	2013-02-21	800,427,862	-55,800	47.1452	1,697,791,255	2013-01-31
2191	2013-02-20	800,483,662	113,940	47.1485	1,697,791,255	2013-01-31
2192	2013-02-19	800,369,722	316,000	47.1418	1,697,791,255	2013-01-31
2193	2013-02-18	800,053,722	382,000	47.1232	1,697,791,255	2013-01-31
2194	2013-02-15	799,671,722	148,000	47.1007	1,697,791,255	2013-01-31
2195	2013-02-14	799,523,722	300,896,000	47.0920	1,697,791,255	2013-01-31
2196	2013-02-08	498,627,722	166,000	29.3692	1,697,791,255	2013-01-31
2197	2013-02-07	498,461,722	410,000	29.3594	1,697,791,255	2013-01-31
2198	2013-02-06	498,051,722	804,000	29.3353	1,697,791,255	2013-01-31
2199	2013-02-05	497,247,722	94,000	29.2879	1,697,791,255	2013-01-31
2200	2013-02-04	497,153,722	-300,775,540	29.2824	1,697,791,255	2013-01-31
2201	2013-02-01	797,929,262	301,002,400	46.9981	1,697,791,255	2013-01-31
2202	2013-01-31	496,926,862	280,000	29.2690	1,697,791,255	2013-01-31
2203	2013-01-30	496,646,862	150,000	29.2525	1,697,791,255	2013-01-04
2204	2013-01-29	496,496,862	406,000	29.2437	1,697,791,255	2013-01-04
2205	2013-01-28	496,090,862	261,000	29.2198	1,697,791,255	2013-01-04
2206	2013-01-25	495,829,862	-117,000	29.2044	1,697,791,255	2013-01-04
2207	2013-01-24	495,946,862	879,890	29.2113	1,697,791,255	2013-01-04
2208	2013-01-23	495,066,972	-124,000	29.1595	1,697,791,255	2013-01-04
2209	2013-01-22	495,190,972	14,860	29.1668	1,697,791,255	2013-01-04
2210	2013-01-21	495,176,112	937,800	29.1659	1,697,791,255	2013-01-04
2211	2013-01-18	494,238,312	1,454,000	29.1107	1,697,791,255	2013-01-04
2212	2013-01-17	492,784,312	825,540	29.0250	1,697,791,255	2013-01-04
2213	2013-01-16	491,958,772	235,960	28.9764	1,697,791,255	2013-01-04
2214	2013-01-15	491,722,812	2,408,000	28.9625	1,697,791,255	2013-01-04
2215	2013-01-14	489,314,812	43,800	28.8207	1,697,791,255	2013-01-04
2216	2013-01-11	489,271,012	496,000	28.8181	1,697,791,255	2013-01-04
2217	2013-01-10	488,775,012	-1,288,000	28.7889	1,697,791,255	2013-01-04
2218	2013-01-09	490,063,012	0	28.8647	1,697,791,255	2013-01-04
2219	2013-01-08	490,063,012	0	28.8647	1,697,791,255	2013-01-04
2220	2013-01-07	490,063,012	-60	28.8647	1,697,791,255	2013-01-04
2221	2013-01-04	490,063,072	0	28.8647	1,697,791,255	2013-01-04
2222	2013-01-03	490,063,072	-11,540	30.9606	1,582,859,788	2012-12-31
2223	2013-01-02	490,074,612	0	30.9613	1,582,859,788	2012-12-31
2224	2012-12-31	490,074,612	0	30.9613	1,582,859,788	2012-12-31
2225	2012-12-28	490,074,612	-325,400	30.9613	1,582,859,788	2012-11-30
2226	2012-12-27	490,400,012	0	30.9819	1,582,859,788	2012-11-30
2227	2012-12-24	490,400,012	0	30.9819	1,582,859,788	2012-11-30
2228	2012-12-21	490,400,012	-214,200	30.9819	1,582,859,788	2012-11-30
2229	2012-12-20	490,614,212	-2,000	30.9954	1,582,859,788	2012-11-30
2230	2012-12-19	490,616,212	4,378,860	30.9956	1,582,859,788	2012-11-30
2231	2012-12-18	486,237,352	217,000	30.7189	1,582,859,788	2012-11-30
2232	2012-12-17	486,020,352	-235,800	30.7052	1,582,859,788	2012-11-30
2233	2012-12-14	486,256,152	-18,200	30.7201	1,582,859,788	2012-11-30
2234	2012-12-13	486,274,352	-164,000	30.7213	1,582,859,788	2012-11-30
2235	2012-12-12	486,438,352	318,000	30.7316	1,582,859,788	2012-11-30
2236	2012-12-11	486,120,352	146,800	30.7115	1,582,859,788	2012-11-30
2237	2012-12-10	485,973,552	212,000	30.7022	1,582,859,788	2012-11-30
2238	2012-12-07	485,761,552	362,000	30.6889	1,582,859,788	2012-11-30
2239	2012-12-06	485,399,552	-466,000	30.6660	1,582,859,788	2012-11-30
2240	2012-12-05	485,865,552	-20,000	30.6954	1,582,859,788	2012-11-30
2241	2012-12-04	485,885,552	-8,000	30.6967	1,582,859,788	2012-11-30
2242	2012-12-03	485,893,552	-93,000	30.6972	1,582,859,788	2012-11-30
2243	2012-11-30	485,986,552	-21,910	30.7031	1,582,859,788	2012-11-30
2244	2012-11-29	486,008,462	80,000	30.7045	1,582,859,788	2012-10-31
2245	2012-11-28	485,928,462	-16,000	30.6994	1,582,859,788	2012-10-31
2246	2012-11-27	485,944,462	-34,400	30.7004	1,582,859,788	2012-10-31
2247	2012-11-26	485,978,862	-140,000	30.7026	1,582,859,788	2012-10-31
2248	2012-11-23	486,118,862	-90,000	30.7114	1,582,859,788	2012-10-31
2249	2012-11-22	486,208,862	-112,000	30.7171	1,582,859,788	2012-10-31
2250	2012-11-21	486,320,862	-161,000	30.7242	1,582,859,788	2012-10-31
2251	2012-11-20	486,481,862	-42,800	30.7344	1,582,859,788	2012-10-31
2252	2012-11-19	486,524,662	132,000	30.7371	1,582,859,788	2012-10-31
2253	2012-11-16	486,392,662	-340,000	30.7287	1,582,859,788	2012-10-31
2254	2012-11-15	486,732,662	156,000	30.7502	1,582,859,788	2012-10-31
2255	2012-11-14	486,576,662	-50,000	30.7404	1,582,859,788	2012-10-31
2256	2012-11-13	486,626,662	29,000	30.7435	1,582,859,788	2012-10-31
2257	2012-11-12	486,597,662	766,000	30.7417	1,582,859,788	2012-10-31
2258	2012-11-09	485,831,662	492,000	30.6933	1,582,859,788	2012-10-31
2259	2012-11-08	485,339,662	1,440,000	30.6622	1,582,859,788	2012-10-31
2260	2012-11-07	483,899,662	2,086,000	30.5712	1,582,859,788	2012-10-31
2261	2012-11-06	481,813,662	922,000	30.4394	1,582,859,788	2012-10-31
2262	2012-11-05	480,891,662	19,340	30.3812	1,582,859,788	2012-10-31
2263	2012-11-02	480,872,322	0	30.3800	1,582,859,788	2012-10-31
2264	2012-11-01	480,872,322	0	30.3800	1,582,859,788	2012-10-31
2265	2012-10-31	480,872,322	0	30.3800	1,582,859,788	2012-10-31
2266	2012-10-30	480,872,322	0	30.3800	1,582,859,788	2012-09-30
2267	2012-10-29	480,872,322	0	30.3800	1,582,859,788	2012-09-30
2268	2012-10-26	480,872,322	0	30.3800	1,582,859,788	2012-09-30
2269	2012-10-25	480,872,322	0	30.3800	1,582,859,788	2012-09-30
2270	2012-10-24	480,872,322	0	30.3800	1,582,859,788	2012-09-30
2271	2012-10-22	480,872,322	0	30.3800	1,582,859,788	2012-09-30
2272	2012-10-19	480,872,322	-60	30.3800	1,582,859,788	2012-09-30
2273	2012-10-18	480,872,382	0	30.3800	1,582,859,788	2012-09-30
2274	2012-10-17	480,872,382	0	30.3800	1,582,859,788	2012-09-30
2275	2012-10-16	480,872,382	24,000	30.3800	1,582,859,788	2012-09-30
2276	2012-10-15	480,848,382	2,000	30.3785	1,582,859,788	2012-09-30
2277	2012-10-12	480,846,382	10,000	30.3783	1,582,859,788	2012-09-30
2278	2012-10-11	480,836,382	9,960	30.3777	1,582,859,788	2012-09-30
2279	2012-10-10	480,826,422	2,000	30.3771	1,582,859,788	2012-09-30
2280	2012-10-09	480,824,422	176,000	30.3769	1,582,859,788	2012-09-30
2281	2012-10-08	480,648,422	54,000	30.3658	1,582,859,788	2012-09-30
2282	2012-10-05	480,594,422	400,000	30.3624	1,582,859,788	2012-09-30
2283	2012-10-04	480,194,422	243,000	30.3371	1,582,859,788	2012-09-30
2284	2012-10-03	479,951,422	0	30.3218	1,582,859,788	2012-09-30
2285	2012-09-28	479,951,422	27,800	30.3218	1,582,859,788	2012-08-31
2286	2012-09-27	479,923,622	142,000	30.3200	1,582,859,788	2012-08-31
2287	2012-09-26	479,781,622	-20,000	30.3111	1,582,859,788	2012-08-31
2288	2012-09-25	479,801,622	-242,500	30.3123	1,582,859,788	2012-08-31
2289	2012-09-24	480,044,122	116,000	30.3276	1,582,859,788	2012-08-31
2290	2012-09-21	479,928,122	114,000	30.3203	1,582,859,788	2012-08-31
2291	2012-09-20	479,814,122	2,762,000	30.3131	1,582,859,788	2012-08-31
2292	2012-09-19	477,052,122	48,000	30.1386	1,582,859,788	2012-08-31
2293	2012-09-18	477,004,122	366,800	30.1356	1,582,859,788	2012-08-31
2294	2012-09-17	476,637,322	-910,500	30.1124	1,582,859,788	2012-08-31
2295	2012-09-14	477,547,822	493,544	30.1699	1,582,859,788	2012-08-31
2296	2012-09-13	477,054,278	-122,800	30.1388	1,582,859,788	2012-08-31
2297	2012-09-12	477,177,078	84,000	30.1465	1,582,859,788	2012-08-31
2298	2012-09-11	477,093,078	592,000	30.1412	1,582,859,788	2012-08-31
2299	2012-09-10	476,501,078	40,000	30.1038	1,582,859,788	2012-08-31
2300	2012-09-07	476,461,078	60,000	30.1013	1,582,859,788	2012-08-31
2301	2012-09-06	476,401,078	100,000	30.0975	1,582,859,788	2012-08-31
2302	2012-09-05	476,301,078	-4,000	30.0912	1,582,859,788	2012-08-31
2303	2012-09-04	476,305,078	19,800	30.0914	1,582,859,788	2012-08-31
2304	2012-09-03	476,285,278	23,000	30.0902	1,582,859,788	2012-08-31
2305	2012-08-31	476,262,278	72,000	30.0887	1,582,859,788	2012-08-31
2306	2012-08-30	476,190,278	210,000	30.0842	1,582,859,788	2012-07-31
2307	2012-08-29	475,980,278	32,000	30.0709	1,582,859,788	2012-07-31
2308	2012-08-28	475,948,278	14,000	30.0689	1,582,859,788	2012-07-31
2309	2012-08-27	475,934,278	250,000	30.0680	1,582,859,788	2012-07-31
2310	2012-08-24	475,684,278	-50,000	30.0522	1,582,859,788	2012-07-31
2311	2012-08-23	475,734,278	-214,000	30.0554	1,582,859,788	2012-07-31
2312	2012-08-22	475,948,278	42,000	30.0689	1,582,859,788	2012-07-31
2313	2012-08-21	475,906,278	102,000	30.0662	1,582,859,788	2012-07-31
2314	2012-08-20	475,804,278	-7,600	30.0598	1,582,859,788	2012-07-31
2315	2012-08-17	475,811,878	162,000	30.0603	1,582,859,788	2012-07-31
2316	2012-08-16	475,649,878	97,800	30.0500	1,582,859,788	2012-07-31
2317	2012-08-15	475,552,078	99,000	30.0439	1,582,859,788	2012-07-31
2318	2012-08-14	475,453,078	534,000	30.0376	1,582,859,788	2012-07-31
2319	2012-08-13	474,919,078	82,000	30.0039	1,582,859,788	2012-07-31
2320	2012-08-10	474,837,078	159,000	29.9987	1,582,859,788	2012-07-31
2321	2012-08-09	474,678,078	306,800	29.9886	1,582,859,788	2012-07-31
2322	2012-08-08	474,371,278	78,200	29.9693	1,582,859,788	2012-07-31
2323	2012-08-07	474,293,078	-44,000	29.9643	1,582,859,788	2012-07-31
2324	2012-08-06	474,337,078	138,000	29.9671	1,582,859,788	2012-07-31
2325	2012-08-03	474,199,078	86,000	29.9584	1,582,859,788	2012-07-31
2326	2012-08-02	474,113,078	132,000	29.9529	1,582,859,788	2012-07-31
2327	2012-08-01	473,981,078	76,570	29.9446	1,582,859,788	2012-07-31
2328	2012-07-31	473,904,508	-263,000	29.9398	1,582,859,788	2012-07-31
2329	2012-07-30	474,167,508	-314,000	29.9564	1,582,859,788	2012-06-30
2330	2012-07-27	474,481,508	10,000	29.9762	1,582,859,788	2012-06-30
2331	2012-07-26	474,471,508	-66,000	29.9756	1,582,859,788	2012-06-30
2332	2012-07-25	474,537,508	10,000	29.9798	1,582,859,788	2012-06-30
2333	2012-07-24	474,527,508	102,000	29.9791	1,582,859,788	2012-06-30
2334	2012-07-23	474,425,508	0	29.9727	1,582,859,788	2012-06-30
2335	2012-07-20	474,425,508	-50,060	29.9727	1,582,859,788	2012-06-30
2336	2012-07-19	474,475,568	-150,000	29.9758	1,582,859,788	2012-06-30
2337	2012-07-18	474,625,568	22,000	29.9853	1,582,859,788	2012-06-30
2338	2012-07-17	474,603,568	35,000	29.9839	1,582,859,788	2012-06-30
2339	2012-07-16	474,568,568	190,000	29.9817	1,582,859,788	2012-06-30
2340	2012-07-13	474,378,568	3,190,000	29.9697	1,582,859,788	2012-06-30
2341	2012-07-12	471,188,568	-140,030	29.7682	1,582,859,788	2012-06-30
2342	2012-07-11	471,328,598	-32,600	29.7770	1,582,859,788	2012-06-30
2343	2012-07-10	471,361,198	78,960	29.7791	1,582,859,788	2012-06-30
2344	2012-07-09	471,282,238	72,000	29.7741	1,582,859,788	2012-06-30
2345	2012-07-06	471,210,238	-148,000	29.7696	1,582,859,788	2012-06-30
2346	2012-07-05	471,358,238	9,160	29.7789	1,582,859,788	2012-06-30
2347	2012-07-04	471,349,078	-38,000	29.7783	1,582,859,788	2012-06-30
2348	2012-07-03	471,387,078	-76,000	29.7807	1,582,859,788	2012-06-30
2349	2012-06-29	471,463,078	0	29.7855	1,582,859,788	2012-05-31
2350	2012-06-28	471,463,078	28,000	29.7855	1,582,859,788	2012-05-31
2351	2012-06-27	471,435,078	54,000	29.7838	1,582,859,788	2012-05-31
2352	2012-06-26	471,381,078	0	29.7803	1,582,859,788	2012-05-31
2353	2012-06-25	471,381,078	-6,000	29.7803	1,582,859,788	2012-05-31
2354	2012-06-22	471,387,078	60,000	29.7807	1,582,859,788	2012-05-31
2355	2012-06-21	471,327,078	-4,000	29.7769	1,582,859,788	2012-05-31
2356	2012-06-20	471,331,078	-40,000	29.7772	1,582,859,788	2012-05-31
2357	2012-06-19	471,371,078	28,000	29.7797	1,582,859,788	2012-05-31
2358	2012-06-18	471,343,078	-50,000	29.7779	1,582,859,788	2012-05-31
2359	2012-06-15	471,393,078	58,000	29.7811	1,582,859,788	2012-05-31
2360	2012-06-14	471,335,078	38,000	29.7774	1,582,859,788	2012-05-31
2361	2012-06-13	471,297,078	0	29.7750	1,582,859,788	2012-05-31
2362	2012-06-12	471,297,078	-156,000	29.7750	1,582,859,788	2012-05-31
2363	2012-06-11	471,453,078	6,000	29.7849	1,582,859,788	2012-05-31
2364	2012-06-08	471,447,078	0	29.7845	1,582,859,788	2012-05-31
2365	2012-06-07	471,447,078	48,000	29.7845	1,582,859,788	2012-05-31
2366	2012-06-06	471,399,078	74,000	29.7815	1,582,859,788	2012-05-31
2367	2012-06-05	471,325,078	-44,000	29.7768	1,582,859,788	2012-05-31
2368	2012-06-04	471,369,078	-14,000	29.7796	1,582,859,788	2012-05-31
2369	2012-06-01	471,383,078	40,000	29.7805	1,582,859,788	2012-05-31
2370	2012-05-31	471,343,078	33,420	29.7779	1,582,859,788	2012-05-31
2371	2012-05-30	471,309,658	35,800	29.7758	1,582,859,788	2012-04-30
2372	2012-05-29	471,273,858	-14,199,630	29.7736	1,582,859,788	2012-04-30
2373	2012-05-28	485,473,488	320,000	30.6707	1,582,859,788	2012-04-30
2374	2012-05-25	485,153,488	-64,000	30.6504	1,582,859,788	2012-04-30
2375	2012-05-24	485,217,488	10,000	30.6545	1,582,859,788	2012-04-30
2376	2012-05-23	485,207,488	-162,000	30.6539	1,582,859,788	2012-04-30
2377	2012-05-22	485,369,488	-40,000	30.6641	1,582,859,788	2012-04-30
2378	2012-05-21	485,409,488	-105,700	30.6666	1,582,859,788	2012-04-30
2379	2012-05-18	485,515,188	-11,650	30.6733	1,582,859,788	2012-04-30
2380	2012-05-17	485,526,838	32,800	30.6740	1,582,859,788	2012-04-30
2381	2012-05-16	485,494,038	6,172,000	30.6720	1,582,859,788	2012-04-30
2382	2012-05-15	479,322,038	14,653,450	30.2820	1,582,859,788	2012-04-30
2383	2012-05-14	464,668,588	-15,500	29.3563	1,582,859,788	2012-04-30
2384	2012-05-11	464,684,088	0	29.3572	1,582,859,788	2012-04-30
2385	2012-05-10	464,684,088	0	29.3572	1,582,859,788	2012-04-30
2386	2012-05-09	464,684,088	-50,000	29.3572	1,582,859,788	2012-04-30
2387	2012-05-08	464,734,088	-40,145	29.3604	1,582,859,788	2012-04-30
2388	2012-05-07	464,774,233	0	29.3629	1,582,859,788	2012-04-30
2389	2012-05-04	464,774,233	22,000	29.3629	1,582,859,788	2012-04-30
2390	2012-05-03	464,752,233	-20,000	29.3616	1,582,859,788	2012-04-30
2391	2012-05-02	464,772,233	-30,000	29.3628	1,582,859,788	2012-04-30
2392	2012-04-30	464,802,233	-8,000	29.3647	1,582,859,788	2012-04-30
2393	2012-04-27	464,810,233	-4,000	29.3652	1,582,859,788	2012-04-27
2394	2012-04-26	464,814,233	-50,000	40.2485	1,154,859,788	2012-03-31
2395	2012-04-25	464,864,233	-94,000	40.2529	1,154,859,788	2012-03-31
2396	2012-04-24	464,958,233	46,000	40.2610	1,154,859,788	2012-03-31
2397	2012-04-23	464,912,233	-6,100	40.2570	1,154,859,788	2012-03-31
2398	2012-04-20	464,918,333	-10,000	40.2576	1,154,859,788	2012-03-31
2399	2012-04-19	464,928,333	-32,000	40.2584	1,154,859,788	2012-03-31
2400	2012-04-18	464,960,333	12,400	40.2612	1,154,859,788	2012-03-31
2401	2012-04-17	464,947,933	-14,999,043	40.2601	1,154,859,788	2012-03-31
2402	2012-04-16	479,946,976	82,000	41.5589	1,154,859,788	2012-03-31
2403	2012-04-13	479,864,976	-28,000	41.5518	1,154,859,788	2012-03-31
2404	2012-04-12	479,892,976	578,013	41.5542	1,154,859,788	2012-03-31
2405	2012-04-11	479,314,963	14,517,470	41.5042	1,154,859,788	2012-03-31
2406	2012-04-10	464,797,493	-88,000	40.2471	1,154,859,788	2012-03-31
2407	2012-04-05	464,885,493	-15,139,591	40.2547	1,154,859,788	2012-03-31
2408	2012-04-03	480,025,084	-10,000	41.5657	1,154,859,788	2012-03-31
2409	2012-04-02	480,035,084	-24,800	41.5665	1,154,859,788	2012-03-31
2410	2012-03-30	480,059,884	60,000	41.5687	1,154,859,788	2012-03-30
2411	2012-03-29	479,999,884	-30,000	41.8717	1,146,359,788	2012-03-29
2412	2012-03-28	480,029,884	-106,000	42.1871	1,137,859,788	2012-03-28
2413	2012-03-27	480,135,884	66,000	43.1448	1,112,846,742	2012-03-23
2414	2012-03-26	480,069,884	-400	43.1389	1,112,846,742	2012-03-23
2415	2012-03-23	480,070,284	95,900	43.1389	1,112,846,742	2012-03-23
2416	2012-03-22	479,974,384	224,000	43.4810	1,103,870,401	2012-03-15
2417	2012-03-21	479,750,384	-24,000	43.4608	1,103,870,401	2012-03-15
2418	2012-03-20	479,774,384	122,000	43.4629	1,103,870,401	2012-03-15
2419	2012-03-19	479,652,384	433,988	43.4519	1,103,870,401	2012-03-15
2420	2012-03-16	479,218,396	248,520	43.4126	1,103,870,401	2012-03-15
2421	2012-03-15	478,969,876	76,000	43.3900	1,103,870,401	2012-03-15
2422	2012-03-14	478,893,876	-24,900	43.5806	1,098,870,401	2012-03-07
2423	2012-03-13	478,918,776	-396,000	43.5828	1,098,870,401	2012-03-07
2424	2012-03-12	479,314,776	-367,625	43.6189	1,098,870,401	2012-03-07
2425	2012-03-09	479,682,401	112,000	43.6523	1,098,870,401	2012-03-07
2426	2012-03-08	479,570,401	-860,000	43.6421	1,098,870,401	2012-03-07
2427	2012-03-07	480,430,401	-6,656,640	43.7204	1,098,870,401	2012-03-07
2428	2012-03-06	487,087,041	196,000	44.4070	1,096,870,401	2012-03-01
2429	2012-03-05	486,891,041	-30,000	44.3891	1,096,870,401	2012-03-01
2430	2012-03-02	486,921,041	-125,000	44.3918	1,096,870,401	2012-03-01
2431	2012-03-01	487,046,041	-82,000	44.4032	1,096,870,401	2012-03-01
2432	2012-02-29	487,128,041	196,900	44.6049	1,092,094,741	2012-02-29
2433	2012-02-28	486,931,141	1,137,820	44.5869	1,092,094,741	2012-02-23
2434	2012-02-27	485,793,321	-98,000	44.4827	1,092,094,741	2012-02-23
2435	2012-02-24	485,891,321	462,800	44.4917	1,092,094,741	2012-02-23
2436	2012-02-23	485,428,521	4,846,000	44.4493	1,092,094,741	2012-02-23
2437	2012-02-22	480,582,521	96,000	44.3303	1,084,094,741	2012-02-21
2438	2012-02-21	480,486,521	-306,000	44.3215	1,084,094,741	2012-02-21
2439	2012-02-20	480,792,521	-18,300	44.2762	1,085,894,741	2012-02-17
2440	2012-02-17	480,810,821	42,900	44.2778	1,085,894,741	2012-02-17
2441	2012-02-16	480,767,921	-84,000	44.4787	1,080,894,741	2012-01-31
2442	2012-02-15	480,851,921	-54,000	44.4865	1,080,894,741	2012-01-31
2443	2012-02-14	480,905,921	119,000	44.4915	1,080,894,741	2012-01-31
2444	2012-02-13	480,786,921	118,000	44.4805	1,080,894,741	2012-01-31
2445	2012-02-10	480,668,921	-324,000	44.4695	1,080,894,741	2012-01-31
2446	2012-02-09	480,992,921	15,200	44.4995	1,080,894,741	2012-01-31
2447	2012-02-08	480,977,721	-60,000	44.4981	1,080,894,741	2012-01-31
2448	2012-02-07	481,037,721	-864,000	44.5037	1,080,894,741	2012-01-31
2449	2012-02-06	481,901,721	-320,000	44.5836	1,080,894,741	2012-01-31
2450	2012-02-03	482,221,721	0	44.6132	1,080,894,741	2012-01-31
2451	2012-02-02	482,221,721	1,890,381	44.6132	1,080,894,741	2012-01-31
2452	2012-02-01	480,331,340	13,109,210	44.4383	1,080,894,741	2012-01-31
2453	2012-01-31	467,222,130	-147,200	43.2255	1,080,894,741	2012-01-31
2454	2012-01-30	467,369,330	0	43.0996	1,084,394,741	2012-01-17
2455	2012-01-27	467,369,330	-152,120	43.0996	1,084,394,741	2012-01-17
2456	2012-01-26	467,521,450	-34,000	43.1136	1,084,394,741	2012-01-17
2457	2012-01-20	467,555,450	13,000	43.1167	1,084,394,741	2012-01-17
2458	2012-01-19	467,542,450	-93,920	43.1155	1,084,394,741	2012-01-17
2459	2012-01-18	467,636,370	-101,200	43.1242	1,084,394,741	2012-01-17
2460	2012-01-17	467,737,570	30,000	43.1335	1,084,394,741	2012-01-17
2461	2012-01-16	467,707,570	-12,000	43.7357	1,069,394,741	2012-01-09
2462	2012-01-13	467,719,570	78,000	43.7368	1,069,394,741	2012-01-09
2463	2012-01-12	467,641,570	14,000	43.7296	1,069,394,741	2012-01-09
2464	2012-01-11	467,627,570	4,000	43.7282	1,069,394,741	2012-01-09
2465	2012-01-10	467,623,570	26,000	43.7279	1,069,394,741	2012-01-09
2466	2012-01-09	467,597,570	-54,000	43.7254	1,069,394,741	2012-01-09
2467	2012-01-06	467,651,570	0	43.2720	1,080,724,741	2011-12-31
2468	2012-01-05	467,651,570	94,000	43.2720	1,080,724,741	2011-12-31
2469	2012-01-04	467,557,570	98,000	43.2633	1,080,724,741	2011-12-31
2470	2012-01-03	467,459,570	-372,000	43.2543	1,080,724,741	2011-12-31
2471	2011-12-30	467,831,570	52,000	43.2887	1,080,724,741	2011-11-30
2472	2011-12-29	467,779,570	78,000	43.2839	1,080,724,741	2011-11-30
2473	2011-12-28	467,701,570	-66,000	43.2767	1,080,724,741	2011-11-30
2474	2011-12-23	467,767,570	-59,540	43.2828	1,080,724,741	2011-11-30
2475	2011-12-22	467,827,110	-38,600	43.2883	1,080,724,741	2011-11-30
2476	2011-12-21	467,865,710	-500,000	43.2918	1,080,724,741	2011-11-30
2477	2011-12-20	468,365,710	-425,400	43.3381	1,080,724,741	2011-11-30
2478	2011-12-19	468,791,110	-447,000	43.3775	1,080,724,741	2011-11-30
2479	2011-12-16	469,238,110	-376,000	43.4188	1,080,724,741	2011-11-30
2480	2011-12-15	469,614,110	-580,080	43.4536	1,080,724,741	2011-11-30
2481	2011-12-14	470,194,190	-600	43.5073	1,080,724,741	2011-11-30
2482	2011-12-13	470,194,790	-142,000	43.5074	1,080,724,741	2011-11-30
2483	2011-12-12	470,336,790	-109,000	43.5205	1,080,724,741	2011-11-30
2484	2011-12-09	470,445,790	-228,000	43.5306	1,080,724,741	2011-11-30
2485	2011-12-08	470,673,790	-132,000	43.5517	1,080,724,741	2011-11-30
2486	2011-12-07	470,805,790	-13,200	43.5639	1,080,724,741	2011-11-30
2487	2011-12-06	470,818,990	0	43.5651	1,080,724,741	2011-11-30
2488	2011-12-05	470,818,990	81,000	43.5651	1,080,724,741	2011-11-30
2489	2011-12-02	470,737,990	-60,000	43.5576	1,080,724,741	2011-11-30
2490	2011-12-01	470,797,990	-35,670	43.5632	1,080,724,741	2011-11-30
2491	2011-11-30	470,833,660	-240,000	43.5665	1,080,724,741	2011-11-30
2492	2011-11-29	471,073,660	-192,000	43.5887	1,080,724,741	2011-11-29
2493	2011-11-28	471,265,660	102,800	42.7257	1,103,002,741	2011-10-31
2494	2011-11-25	471,162,860	53,790	42.7164	1,103,002,741	2011-10-31
2495	2011-11-24	471,109,070	220,000	42.7115	1,103,002,741	2011-10-31
2496	2011-11-23	470,889,070	-74,000	42.6916	1,103,002,741	2011-10-31
2497	2011-11-22	470,963,070	-44,000	42.6983	1,103,002,741	2011-10-31
2498	2011-11-21	471,007,070	-94,000	42.7023	1,103,002,741	2011-10-31
2499	2011-11-18	471,101,070	-42,020	42.7108	1,103,002,741	2011-10-31
2500	2011-11-17	471,143,090	115,000	42.7146	1,103,002,741	2011-10-31
2501	2011-11-16	471,028,090	82,810	42.7042	1,103,002,741	2011-10-31
2502	2011-11-15	470,945,280	-29,200	42.6967	1,103,002,741	2011-10-31
2503	2011-11-14	470,974,480	616,000	42.6993	1,103,002,741	2011-10-31
2504	2011-11-11	470,358,480	158,000	42.6435	1,103,002,741	2011-10-31
2505	2011-11-10	470,200,480	-320,000	42.6291	1,103,002,741	2011-10-31
2506	2011-11-09	470,520,480	-282,000	42.6581	1,103,002,741	2011-10-31
2507	2011-11-08	470,802,480	-88,200	42.6837	1,103,002,741	2011-10-31
2508	2011-11-07	470,890,680	14,000	42.6917	1,103,002,741	2011-10-31
2509	2011-11-04	470,876,680	-368,000	42.6904	1,103,002,741	2011-10-31
2510	2011-11-03	471,244,680	-800	42.7238	1,103,002,741	2011-10-31
2511	2011-11-02	471,245,480	-138,400	42.7239	1,103,002,741	2011-10-31
2512	2011-11-01	471,383,880	420,800	42.7364	1,103,002,741	2011-10-31
2513	2011-10-31	470,963,080	556,000	42.6983	1,103,002,741	2011-10-31
2514	2011-10-28	470,407,080	130,000	43.1749	1,089,538,229	2011-09-30
2515	2011-10-27	470,277,080	148,000	43.1630	1,089,538,229	2011-09-30
2516	2011-10-26	470,129,080	13,287,612	43.1494	1,089,538,229	2011-09-30
2517	2011-10-25	456,841,468	28,000	41.9298	1,089,538,229	2011-09-30
2518	2011-10-24	456,813,468	30,000	41.9273	1,089,538,229	2011-09-30
2519	2011-10-21	456,783,468	10,890,861	41.9245	1,089,538,229	2011-09-30
2520	2011-10-20	445,892,607	-1,988,851	40.9249	1,089,538,229	2011-09-30
2521	2011-10-19	447,881,458	166,000	41.1075	1,089,538,229	2011-09-30
2522	2011-10-18	447,715,458	116,000	41.0922	1,089,538,229	2011-09-30
2523	2011-10-17	447,599,458	128,000	41.0816	1,089,538,229	2011-09-30
2524	2011-10-14	447,471,458	42,000	41.0698	1,089,538,229	2011-09-30
2525	2011-10-13	447,429,458	-83,200	41.0660	1,089,538,229	2011-09-30
2526	2011-10-12	447,512,658	27,000	41.0736	1,089,538,229	2011-09-30
2527	2011-10-11	447,485,658	-98,000	41.0711	1,089,538,229	2011-09-30
2528	2011-10-10	447,583,658	-38,000	41.0801	1,089,538,229	2011-09-30
2529	2011-10-07	447,621,658	-18,800	41.0836	1,089,538,229	2011-09-30
2530	2011-10-06	447,640,458	34,000	41.0853	1,089,538,229	2011-09-30
2531	2011-10-04	447,606,458	-304,000	41.0822	1,089,538,229	2011-09-30
2532	2011-10-03	447,910,458	-25,000	41.1101	1,089,538,229	2011-09-30
2533	2011-09-30	447,935,458	-15,392,800	41.1124	1,089,538,229	2011-09-30
2534	2011-09-29	463,328,258	0	42.5252	1,089,538,229	2011-09-22
2535	2011-09-28	463,328,258	1,311,732	42.5252	1,089,538,229	2011-09-22
2536	2011-09-27	462,016,526	-459,200	42.4048	1,089,538,229	2011-09-22
2537	2011-09-26	462,475,726	-18,000	42.4469	1,089,538,229	2011-09-22
2538	2011-09-23	462,493,726	-194,600	42.4486	1,089,538,229	2011-09-22
2539	2011-09-22	462,688,326	-152,000	42.4665	1,089,538,229	2011-09-22
2540	2011-09-21	462,840,326	-102,000	42.5681	1,087,294,144	2011-09-16
2541	2011-09-20	462,942,326	-39,400	42.5775	1,087,294,144	2011-09-16
2542	2011-09-19	462,981,726	188,000	42.5811	1,087,294,144	2011-09-16
2543	2011-09-16	462,793,726	30,000	42.5638	1,087,294,144	2011-09-16
2544	2011-09-15	462,763,726	987,839	42.6806	1,084,247,269	2011-09-14
2545	2011-09-14	461,775,887	-113,000	42.5895	1,084,247,269	2011-09-14
2546	2011-09-12	461,888,887	5,404,375	42.6583	1,082,765,437	2011-09-08
2547	2011-09-09	456,484,512	266,000	42.1591	1,082,765,437	2011-09-08
2548	2011-09-08	456,218,512	49,000	42.1346	1,082,765,437	2011-09-08
2549	2011-09-07	456,169,512	10,000	42.1728	1,081,668,418	2011-09-07
2550	2011-09-06	456,159,512	-21,600	42.3769	1,076,434,043	2011-09-06
2551	2011-09-05	456,181,112	-156,000	43.0085	1,060,677,721	2011-08-31
2552	2011-09-02	456,337,112	836,000	43.0232	1,060,677,721	2011-08-31
2553	2011-09-01	455,501,112	937,400	42.9443	1,060,677,721	2011-08-31
2554	2011-08-31	454,563,712	-596,060	42.8560	1,060,677,721	2011-08-31
2555	2011-08-30	455,159,772	-524,000	42.9122	1,060,677,721	2011-08-30
2556	2011-08-29	455,683,772	-580,100	43.2675	1,053,177,721	2011-08-09
2557	2011-08-26	456,263,872	-562,040	43.3226	1,053,177,721	2011-08-09
2558	2011-08-25	456,825,912	-472,600	43.3760	1,053,177,721	2011-08-09
2559	2011-08-24	457,298,512	-194,200	43.4208	1,053,177,721	2011-08-09
2560	2011-08-23	457,492,712	-129,000	43.4393	1,053,177,721	2011-08-09
2561	2011-08-22	457,621,712	187,000	43.4515	1,053,177,721	2011-08-09
2562	2011-08-19	457,434,712	22,292,249	43.4338	1,053,177,721	2011-08-09
2563	2011-08-18	435,142,463	65,000	41.3171	1,053,177,721	2011-08-09
2564	2011-08-17	435,077,463	98,000	41.3109	1,053,177,721	2011-08-09
2565	2011-08-16	434,979,463	-7,000	41.3016	1,053,177,721	2011-08-09
2566	2011-08-15	434,986,463	-126,000	41.3023	1,053,177,721	2011-08-09
2567	2011-08-12	435,112,463	132,000	41.3142	1,053,177,721	2011-08-09
2568	2011-08-11	434,980,463	-52,000	41.3017	1,053,177,721	2011-08-09
2569	2011-08-10	435,032,463	-294,000	41.3067	1,053,177,721	2011-08-09
2570	2011-08-09	435,326,463	-278,200	41.3346	1,053,177,721	2011-08-09
2571	2011-08-08	435,604,663	-247,200	42.4220	1,026,836,083	2011-08-04
2572	2011-08-05	435,851,863	-211,000	42.4461	1,026,836,083	2011-08-04
2573	2011-08-04	436,062,863	-198,000	42.4666	1,026,836,083	2011-08-04
2574	2011-08-03	436,260,863	77,288,590	45.1225	966,836,083	2011-07-31
2575	2011-08-02	358,972,273	-223,000	37.1286	966,836,083	2011-07-31
2576	2011-08-01	359,195,273	4,000	37.1516	966,836,083	2011-07-31
2577	2011-07-29	359,191,273	17,341,185	37.1512	966,836,083	2011-07-29
2578	2011-07-28	341,850,088	-120,460	38.2881	892,836,083	2011-07-27
2579	2011-07-27	341,970,548	-36,000	38.3016	892,836,083	2011-07-27
2580	2011-07-26	342,006,548	-187,500	39.5339	865,096,691	2011-07-26
2581	2011-07-25	342,194,048	-308,000	40.0419	854,589,231	2011-07-25
2582	2011-07-22	342,502,048	-293,400	44.1530	775,715,591	2011-07-22
2583	2011-07-21	342,795,448	4,968,080	46.6203	735,292,538	2011-07-20
2584	2011-07-20	337,827,368	-152,600	45.9446	735,292,538	2011-07-20
2585	2011-07-19	337,979,968	6,650	46.1729	731,987,348	2011-07-13
2586	2011-07-18	337,973,318	63,000	46.1720	731,987,348	2011-07-13
2587	2011-07-15	337,910,318	-163,000	46.1634	731,987,348	2011-07-13
2588	2011-07-14	338,073,318	-528,600	46.1857	731,987,348	2011-07-13
2589	2011-07-13	338,601,918	-22,000	46.2579	731,987,348	2011-07-13
2590	2011-07-12	338,623,918	117,478,700	46.5791	726,987,348	2011-07-08
2591	2011-07-11	221,145,218	41,600	30.4194	726,987,348	2011-07-08
2592	2011-07-08	221,103,618	-54,800	30.4137	726,987,348	2011-07-08
2593	2011-07-07	221,158,418	1,029,960	31.2282	708,201,292	2011-06-30
2594	2011-07-06	220,128,458	-857,600	31.0828	708,201,292	2011-06-30
2595	2011-07-05	220,986,058	-35,800	31.2038	708,201,292	2011-06-30
2596	2011-07-04	221,021,858	-247,600	31.2089	708,201,292	2011-06-30
2597	2011-06-30	221,269,458	32,000	31.2439	708,201,292	2011-06-30
2598	2011-06-29	221,237,458	-39,000	31.2393	708,201,292	2011-06-28
2599	2011-06-28	221,276,458	-106,000	31.2449	708,201,292	2011-06-28
2600	2011-06-27	221,382,458	-27,800	31.5944	700,701,292	2011-06-27
2601	2011-06-24	221,410,258	-133,000	32.4078	683,201,292	2011-06-15
2602	2011-06-23	221,543,258	183,000	32.4272	683,201,292	2011-06-15
2603	2011-06-22	221,360,258	-94,000	32.4004	683,201,292	2011-06-15
2604	2011-06-21	221,454,258	87,000	32.4142	683,201,292	2011-06-15
2605	2011-06-20	221,367,258	-38,800	32.4015	683,201,292	2011-06-15
2606	2011-06-17	221,406,058	533,000	32.4071	683,201,292	2011-06-15
2607	2011-06-16	220,873,058	-132,000	32.3291	683,201,292	2011-06-15
2608	2011-06-15	221,005,058	346,400	32.3485	683,201,292	2011-06-15
2609	2011-06-14	220,658,658	-172,240	32.5359	678,201,292	2011-06-13
2610	2011-06-13	220,830,898	-127,600	32.5613	678,201,292	2011-06-13
2611	2011-06-10	220,958,498	-40,000	33.0677	668,201,292	2011-05-31
2612	2011-06-09	220,998,498	160,200	33.0736	668,201,292	2011-05-31
2613	2011-06-08	220,838,298	5,000	33.0497	668,201,292	2011-05-31
2614	2011-06-07	220,833,298	-157,200	33.0489	668,201,292	2011-05-31
2615	2011-06-03	220,990,498	-169,000	33.0724	668,201,292	2011-05-31
2616	2011-06-02	221,159,498	-60,100	33.0977	668,201,292	2011-05-31
2617	2011-06-01	221,219,598	-130,760	33.1067	668,201,292	2011-05-31
2618	2011-05-31	221,350,358	108,000	33.1263	668,201,292	2011-05-31
2619	2011-05-30	221,242,358	221,242,358	33.1101	668,201,292	2011-05-26
2620	2011-05-27	0	-3,688,836,243	0.0000	668,201,292	2011-05-26
2621	2011-05-26	3,688,836,243	0	552.0546	668,201,292	2011-05-26
2622	2011-05-25	3,688,836,243	0	560.4420	658,201,292	2011-05-25
2623	2011-05-24	3,688,836,243	0	574.4907	642,105,441	2011-05-13
2624	2011-05-23	3,688,836,243	0	574.4907	642,105,441	2011-05-13
2625	2011-05-20	3,688,836,243	0	574.4907	642,105,441	2011-05-13
2626	2011-05-19	3,688,836,243	0	574.4907	642,105,441	2011-05-13
2627	2011-05-18	3,688,836,243	0	574.4907	642,105,441	2011-05-13
2628	2011-05-17	3,688,836,243	0	574.4907	642,105,441	2011-05-13
2629	2011-05-16	3,688,836,243	0	574.4907	642,105,441	2011-05-13
2630	2011-05-13	3,688,836,243	15,004,732	574.4907	642,105,441	2011-05-13
2631	2011-05-12	3,673,831,511	13,486,000	31.1612	11,789,765,072	2011-05-04
2632	2011-05-11	3,660,345,511	-5,557,000	31.0468	11,789,765,072	2011-05-04
2633	2011-05-09	3,665,902,511	1,241,600	31.0939	11,789,765,072	2011-05-04
2634	2011-05-06	3,664,660,911	-2,880,800	31.0834	11,789,765,072	2011-05-04
2635	2011-05-05	3,667,541,711	4,470,000	31.1078	11,789,765,072	2011-05-04
2636	2011-05-04	3,663,071,711	483,600	31.0699	11,789,765,072	2011-05-04
2637	2011-05-03	3,662,588,111	13,708,000	35.0909	10,437,421,322	2011-04-30
2638	2011-04-29	3,648,880,111	6,924,000	34.9596	10,437,421,322	2011-04-29
2639	2011-04-28	3,641,956,111	-6,566,000	36.4911	9,980,390,072	2011-04-26
2640	2011-04-27	3,648,522,111	-7,208,000	36.5569	9,980,390,072	2011-04-26
2641	2011-04-26	3,655,730,111	4,602,000	36.6291	9,980,390,072	2011-04-26
2642	2011-04-21	3,651,128,111	-6,486,000	36.7672	9,930,390,072	2011-04-14
2643	2011-04-20	3,657,614,111	8,892,000	36.8325	9,930,390,072	2011-04-14
2644	2011-04-19	3,648,722,111	9,716,000	36.7430	9,930,390,072	2011-04-14
2645	2011-04-18	3,639,006,111	20,442,000	36.6451	9,930,390,072	2011-04-14
2646	2011-04-15	3,618,564,111	-31,560,000	36.4393	9,930,390,072	2011-04-14
2647	2011-04-14	3,650,124,111	-10,074,600	36.7571	9,930,390,072	2011-04-14
2648	2011-04-13	3,660,198,711	341,460,000	38.8128	9,430,390,072	2011-04-11
2649	2011-04-12	3,318,738,711	90,608,596	35.1920	9,430,390,072	2011-04-11
2650	2011-04-11	3,228,130,115	69,712,000	34.2311	9,430,390,072	2011-04-11
2651	2011-04-08	3,158,418,115	29,060,600	37.3171	8,463,723,412	2011-04-08
2652	2011-04-07	3,129,357,515	44,738,004	41.1015	7,613,723,412	2011-04-07
2653	2011-04-06	3,084,619,511	192,427,000	40.6876	7,581,223,412	2011-04-06
2654	2011-04-04	2,892,192,511	366,236,000	39.0048	7,414,973,412	2011-04-01
2655	2011-04-01	2,525,956,511	66,224,000	34.0656	7,414,973,412	2011-04-01
2656	2011-03-31	2,459,732,511	289,333,630	40.2021	6,118,410,912	2011-03-31
2657	2011-03-30	2,170,398,881	13,862,000	42.0012	5,167,473,412	2011-03-29
2658	2011-03-29	2,156,536,881	35,792,000	41.7329	5,167,473,412	2011-03-29
2659	2011-03-28	2,120,744,881	17,936,780	44.5105	4,764,594,482	2011-03-22
2660	2011-03-25	2,102,808,101	18,689,700	44.1340	4,764,594,482	2011-03-22
2661	2011-03-24	2,084,118,401	17,560,000	43.7418	4,764,594,482	2011-03-22
2662	2011-03-23	2,066,558,401	261,092,000	43.3732	4,764,594,482	2011-03-22
2663	2011-03-22	1,805,466,401	7,301,200	37.8934	4,764,594,482	2011-03-22
2664	2011-03-21	1,798,165,201	6,604,000	37.8019	4,756,813,582	2011-03-18
2665	2011-03-18	1,791,561,201	-7,724,000	37.6631	4,756,813,582	2011-03-18
2666	2011-03-17	1,799,285,201	-13,486,000	45.4174	3,961,662,172	2011-03-17
2667	2011-03-16	1,812,771,201	-16,406,000	45.8145	3,956,760,202	2011-03-16
2668	2011-03-15	1,829,177,201	-15,682,000	46.5824	3,926,760,202	2011-03-15
2669	2011-03-14	1,844,859,201	87,042,800	50.7362	3,636,177,232	2011-03-11
2670	2011-03-11	1,757,816,401	72,136,000	48.3424	3,636,177,232	2011-03-11
2671	2011-03-10	1,685,680,401	340,640,830	49.1244	3,431,451,752	2011-03-10
2672	2011-03-09	1,345,039,571	4,364,000	40.3740	3,331,451,752	2011-03-04
2673	2011-03-08	1,340,675,571	5,440,000	40.2430	3,331,451,752	2011-03-04
2674	2011-03-07	1,335,235,571	55,238,990	40.0797	3,331,451,752	2011-03-04
2675	2011-03-04	1,279,996,581	11,636,000	38.4216	3,331,451,752	2011-03-04
2676	2011-03-03	1,268,360,581	4,432,000	40.3402	3,144,159,052	2011-02-28
2677	2011-03-02	1,263,928,581	171,446,240	40.1993	3,144,159,052	2011-02-28
2678	2011-03-01	1,092,482,341	15,720	34.7464	3,144,159,052	2011-02-28
2679	2011-02-28	1,092,466,621	92,000	34.7459	3,144,159,052	2011-02-28
2680	2011-02-25	1,092,374,621	566,937,610	34.7430	3,144,159,052	2011-02-23
2681	2011-02-24	525,437,011	3,176,000	16.7115	3,144,159,052	2011-02-23
2682	2011-02-23	522,261,011	1,128,800	16.6105	3,144,159,052	2011-02-23
2683	2011-02-22	521,132,211	1,016,000	17.9207	2,907,997,442	2011-02-22
2684	2011-02-21	520,116,211	1,378,000	18.5227	2,807,997,442	2011-02-21
2685	2011-02-18	518,738,211	231,184,820	18.6807	2,776,873,842	2011-02-18
2686	2011-02-17	287,553,391	4,208,000	10.4925	2,740,550,972	2011-02-17
2687	2011-02-16	283,345,391	676,000	11.4857	2,466,935,682	2011-02-16
2688	2011-02-15	282,669,391	448,000	11.5055	2,456,820,512	2011-02-11
2689	2011-02-14	282,221,391	1,616,000	11.4873	2,456,820,512	2011-02-11
2690	2011-02-11	280,605,391	952,000	11.4215	2,456,820,512	2011-02-11
2691	2011-02-10	279,653,391	213,000	13.9189	2,009,162,462	2011-02-08
2692	2011-02-09	279,440,391	164,000	13.9083	2,009,162,462	2011-02-08
2693	2011-02-08	279,276,391	1,936,000	13.9001	2,009,162,462	2011-02-08
2694	2011-02-07	277,340,391	1,164,000	14.8798	1,863,870,982	2011-02-07
2695	2011-02-02	276,176,391	0	19.8492	1,391,370,722	2011-02-01
2696	2011-02-01	276,176,391	-97,266	19.8492	1,391,370,722	2011-02-01
2697	2011-01-31	276,273,657	1,396,000	19.9119	1,387,480,272	2011-01-31
2698	2011-01-28	274,877,657	332,000	19.8113	1,387,480,272	2011-01-28
2699	2011-01-27	274,545,657	304,000	20.6199	1,331,457,792	2011-01-21
2700	2011-01-26	274,241,657	800,000	20.5971	1,331,457,792	2011-01-21
2701	2011-01-25	273,441,657	1,720,000	20.5370	1,331,457,792	2011-01-21
2702	2011-01-24	271,721,657	-3,044,000	20.4078	1,331,457,792	2011-01-21
2703	2011-01-21	274,765,657	-8,640,000	20.6365	1,331,457,792	2011-01-21
2704	2011-01-20	283,405,657	-4,167,600	28.2993	1,001,457,792	2010-12-31
2705	2011-01-19	287,573,257	-2,304,000	28.7155	1,001,457,792	2010-12-31
2706	2011-01-18	289,877,257	-1,244,000	28.9455	1,001,457,792	2010-12-31
2707	2011-01-17	291,121,257	254,000	29.0697	1,001,457,792	2010-12-31
2708	2011-01-14	290,867,257	-1,142,000	29.0444	1,001,457,792	2010-12-31
2709	2011-01-13	292,009,257	240,000	29.1584	1,001,457,792	2010-12-31
2710	2011-01-12	291,769,257	-312,000	29.1345	1,001,457,792	2010-12-31
2711	2011-01-11	292,081,257	-2,092,000	29.1656	1,001,457,792	2010-12-31
2712	2011-01-10	294,173,257	1,340,000	29.3745	1,001,457,792	2010-12-31
2713	2011-01-07	292,833,257	3,520,992	29.2407	1,001,457,792	2010-12-31
2714	2011-01-06	289,312,265	832,000	28.8891	1,001,457,792	2010-12-31
2715	2011-01-05	288,480,265	-164,000	28.8060	1,001,457,792	2010-12-31
2716	2011-01-04	288,644,265	-3,392,000	28.8224	1,001,457,792	2010-12-31
2717	2011-01-03	292,036,265	-40,000	29.1611	1,001,457,792	2010-12-31
2718	2010-12-31	292,076,265	0	29.1651	1,001,457,792	2010-12-31
2719	2010-12-30	292,076,265	480,000	29.1651	1,001,457,792	2010-11-30
2720	2010-12-29	291,596,265	-376,000	29.1172	1,001,457,792	2010-11-30
2721	2010-12-28	291,972,265	1,028,000	29.1547	1,001,457,792	2010-11-30
2722	2010-12-24	290,944,265	0	29.0521	1,001,457,792	2010-11-30
2723	2010-12-23	290,944,265	1,386,000	29.0521	1,001,457,792	2010-11-30
2724	2010-12-22	289,558,265	-208,000	28.9137	1,001,457,792	2010-11-30
2725	2010-12-21	289,766,265	616,000	28.9344	1,001,457,792	2010-11-30
2726	2010-12-20	289,150,265	140,000	28.8729	1,001,457,792	2010-11-30
2727	2010-12-17	289,010,265	888,400	28.8590	1,001,457,792	2010-11-30
2728	2010-12-16	288,121,865	960,000	28.7702	1,001,457,792	2010-11-30
2729	2010-12-15	287,161,865	700,000	28.6744	1,001,457,792	2010-11-30
2730	2010-12-14	286,461,865	2,944,800	28.6045	1,001,457,792	2010-11-30
2731	2010-12-13	283,517,065	5,092,000	28.3104	1,001,457,792	2010-11-30
2732	2010-12-10	278,425,065	335,600	27.8020	1,001,457,792	2010-11-30
2733	2010-12-09	278,089,465	3,412,000	27.7685	1,001,457,792	2010-11-30
2734	2010-12-08	274,677,465	13,332,000	27.4278	1,001,457,792	2010-11-30
2735	2010-12-07	261,345,465	3,460,000	26.0965	1,001,457,792	2010-11-30
2736	2010-12-06	257,885,465	3,599,200	25.7510	1,001,457,792	2010-11-30
2737	2010-12-03	254,286,265	4,260,000	25.3916	1,001,457,792	2010-11-30
2738	2010-12-02	250,026,265	14,338,000	24.9662	1,001,457,792	2010-11-30
2739	2010-12-01	235,688,265	10,068,000	23.5345	1,001,457,792	2010-11-30
2740	2010-11-30	225,620,265	9,088,000	22.5292	1,001,457,792	2010-11-30
2741	2010-11-29	216,532,265	-856,800	21.6217	1,001,457,792	2010-10-31
2742	2010-11-26	217,389,065	-644,000	21.7073	1,001,457,792	2010-10-31
2743	2010-11-25	218,033,065	1,611,600	21.7716	1,001,457,792	2010-10-31
2744	2010-11-24	216,421,465	828,000	21.6106	1,001,457,792	2010-10-31
2745	2010-11-23	215,593,465	268,000	21.5280	1,001,457,792	2010-10-31
2746	2010-11-22	215,325,465	708,000	21.5012	1,001,457,792	2010-10-31
2747	2010-11-19	214,617,465	3,620,000	21.4305	1,001,457,792	2010-10-31
2748	2010-11-18	210,997,465	1,413,200	21.0690	1,001,457,792	2010-10-31
2749	2010-11-17	209,584,265	2,164,000	20.9279	1,001,457,792	2010-10-31
2750	2010-11-16	207,420,265	-368,000	20.7118	1,001,457,792	2010-10-31
2751	2010-11-15	207,788,265	-240,000	20.7486	1,001,457,792	2010-10-31
2752	2010-11-12	208,028,265	788,000	20.7725	1,001,457,792	2010-10-31
2753	2010-11-11	207,240,265	1,023,200	20.6939	1,001,457,792	2010-10-31
2754	2010-11-10	206,217,065	-1,751,697	20.5917	1,001,457,792	2010-10-31
2755	2010-11-09	207,968,762	4,386,000	20.7666	1,001,457,792	2010-10-31
2756	2010-11-08	203,582,762	2,436,000	20.3286	1,001,457,792	2010-10-31
2757	2010-11-05	201,146,762	1,401,600	20.0854	1,001,457,792	2010-10-31
2758	2010-11-04	199,745,162	674,800	19.9454	1,001,457,792	2010-10-31
2759	2010-11-03	199,070,362	3,726,000	19.8781	1,001,457,792	2010-10-31
2760	2010-11-02	195,344,362	-5,392,000	19.5060	1,001,457,792	2010-10-31
2761	2010-11-01	200,736,362	-11,924,000	20.0444	1,001,457,792	2010-10-31
2762	2010-10-29	212,660,362	-1,204,000	21.2351	1,001,457,792	2010-09-30
2763	2010-10-28	213,864,362	-688,000	21.3553	1,001,457,792	2010-09-30
2764	2010-10-27	214,552,362	-2,492,000	21.4240	1,001,457,792	2010-09-30
2765	2010-10-26	217,044,362	1,500,000	21.6728	1,001,457,792	2010-09-30
2766	2010-10-25	215,544,362	196,000	21.5231	1,001,457,792	2010-09-30
2767	2010-10-22	215,348,362	-144,000	21.5035	1,001,457,792	2010-09-30
2768	2010-10-21	215,492,362	-1,344,000	21.5179	1,001,457,792	2010-09-30
2769	2010-10-20	216,836,362	-660,400	21.6521	1,001,457,792	2010-09-30
2770	2010-10-19	217,496,762	-495,346	21.7180	1,001,457,792	2010-09-30
2771	2010-10-18	217,992,108	3,692,000	21.7675	1,001,457,792	2010-09-30
2772	2010-10-15	214,300,108	-8,000	21.3988	1,001,457,792	2010-09-30
2773	2010-10-14	214,308,108	-3,855,400	21.3996	1,001,457,792	2010-09-30
2774	2010-10-13	218,163,508	-1,772,600	21.7846	1,001,457,792	2010-09-30
2775	2010-10-12	219,936,108	164,000	21.9616	1,001,457,792	2010-09-30
2776	2010-10-11	219,772,108	1,163,200	21.9452	1,001,457,792	2010-09-30
2777	2010-10-08	218,608,908	-3,060,000	21.8291	1,001,457,792	2010-09-30
2778	2010-10-07	221,668,908	-1,292,000	22.1346	1,001,457,792	2010-09-30
2779	2010-10-06	222,960,908	496,000	22.2636	1,001,457,792	2010-09-30
2780	2010-10-05	222,464,908	-16,224,000	22.2141	1,001,457,792	2010-09-30
2781	2010-10-04	238,688,908	3,375,000	23.8341	1,001,457,792	2010-09-30
2782	2010-09-30	235,313,908	7,870,000	23.4971	1,001,457,792	2010-09-30
2783	2010-09-29	227,443,908	2,963,200	22.7248	1,000,861,680	2010-08-31
2784	2010-09-28	224,480,708	8,961,600	22.4287	1,000,861,680	2010-08-31
2785	2010-09-27	215,519,108	15,447,000	21.5334	1,000,861,680	2010-08-31
2786	2010-09-24	200,072,108	0	19.9900	1,000,861,680	2010-08-31
2787	2010-09-22	200,072,108	0	19.9900	1,000,861,680	2010-08-31
2788	2010-09-21	200,072,108	0	19.9900	1,000,861,680	2010-08-31
2789	2010-09-20	200,072,108	0	19.9900	1,000,861,680	2010-08-31
2790	2010-09-17	200,072,108	0	19.9900	1,000,861,680	2010-08-31
2791	2010-09-16	200,072,108	2,000	19.9900	1,000,861,680	2010-08-31
2792	2010-09-15	200,070,108	0	19.9898	1,000,861,680	2010-08-31
2793	2010-09-14	200,070,108	0	19.9898	1,000,861,680	2010-08-31
2794	2010-09-13	200,070,108	0	19.9898	1,000,861,680	2010-08-31
2795	2010-09-10	200,070,108	0	19.9898	1,000,861,680	2010-08-31
2796	2010-09-09	200,070,108	0	19.9898	1,000,861,680	2010-08-31
2797	2010-09-08	200,070,108	0	19.9898	1,000,861,680	2010-08-31
2798	2010-09-07	200,070,108	0	19.9898	1,000,861,680	2010-08-31
2799	2010-09-06	200,070,108	0	19.9898	1,000,861,680	2010-08-31
2800	2010-09-03	200,070,108	0	19.9898	1,000,861,680	2010-08-31
2801	2010-09-02	200,070,108	0	19.9898	1,000,861,680	2010-08-31
2802	2010-09-01	200,070,108	0	19.9898	1,000,861,680	2010-08-31
2803	2010-08-31	200,070,108	0	19.9898	1,000,861,680	2010-08-31
2804	2010-08-30	200,070,108	0	19.9898	1,000,861,680	2010-07-31
2805	2010-08-27	200,070,108	0	19.9898	1,000,861,680	2010-07-31
2806	2010-08-26	200,070,108	0	19.9898	1,000,861,680	2010-07-31
2807	2010-08-25	200,070,108	0	19.9898	1,000,861,680	2010-07-31
2808	2010-08-24	200,070,108	0	19.9898	1,000,861,680	2010-07-31
2809	2010-08-23	200,070,108	0	19.9898	1,000,861,680	2010-07-31
2810	2010-08-20	200,070,108	0	19.9898	1,000,861,680	2010-07-31
2811	2010-08-19	200,070,108	0	19.9898	1,000,861,680	2010-07-31
2812	2010-08-18	200,070,108	0	19.9898	1,000,861,680	2010-07-31
2813	2010-08-17	200,070,108	74,000	19.9898	1,000,861,680	2010-07-31
2814	2010-08-16	199,996,108	0	19.9824	1,000,861,680	2010-07-31
2815	2010-08-13	199,996,108	0	19.9824	1,000,861,680	2010-07-31
2816	2010-08-12	199,996,108	0	19.9824	1,000,861,680	2010-07-31
2817	2010-08-11	199,996,108	0	19.9824	1,000,861,680	2010-07-31
2818	2010-08-10	199,996,108	0	19.9824	1,000,861,680	2010-07-31
2819	2010-08-09	199,996,108	0	19.9824	1,000,861,680	2010-07-31
2820	2010-08-06	199,996,108	-4,000	19.9824	1,000,861,680	2010-07-31
2821	2010-08-05	200,000,108	0	19.9828	1,000,861,680	2010-07-31
2822	2010-08-04	200,000,108	0	19.9828	1,000,861,680	2010-07-31
2823	2010-08-03	200,000,108	0	19.9828	1,000,861,680	2010-07-31
2824	2010-08-02	200,000,108	0	19.9828	1,000,861,680	2010-07-31
2825	2010-07-30	200,000,108	0	19.9828	1,000,861,680	2010-06-30
2826	2010-07-29	200,000,108	0	19.9828	1,000,861,680	2010-06-30
2827	2010-07-28	200,000,108	0	19.9828	1,000,861,680	2010-06-30
2828	2010-07-27	200,000,108	0	19.9828	1,000,861,680	2010-06-30
2829	2010-07-26	200,000,108	-1,208,785	19.9828	1,000,861,680	2010-06-30
2830	2010-07-23	201,208,893	-4,418,000	20.1036	1,000,861,680	2010-06-30
2831	2010-07-22	205,626,893	1,762,000	20.5450	1,000,861,680	2010-06-30
2832	2010-07-21	203,864,893	84,000	20.3689	1,000,861,680	2010-06-30
2833	2010-07-20	203,780,893	264,000	20.3605	1,000,861,680	2010-06-30
2834	2010-07-19	203,516,893	134,000	20.3342	1,000,861,680	2010-06-30
2835	2010-07-16	203,382,893	-11,725,200	20.3208	1,000,861,680	2010-06-30
2836	2010-07-15	215,108,093	10,424,000	21.4923	1,000,861,680	2010-06-30
2837	2010-07-14	204,684,093	3,429,600	20.4508	1,000,861,680	2010-06-30
2838	2010-07-13	201,254,493	912,000	20.1081	1,000,861,680	2010-06-30
2839	2010-07-12	200,342,493	1,300,000	20.0170	1,000,861,680	2010-06-30
2840	2010-07-09	199,042,493	416,000	19.8871	1,000,861,680	2010-06-30
2841	2010-07-08	198,626,493	-672,000	19.8455	1,000,861,680	2010-06-30
2842	2010-07-07	199,298,493	44,000	19.9127	1,000,861,680	2010-06-30
2843	2010-07-06	199,254,493	12,000	19.9083	1,000,861,680	2010-06-30
2844	2010-07-05	199,242,493	-824,000	19.9071	1,000,861,680	2010-06-30
2845	2010-07-02	200,066,493	692,000	19.9894	1,000,861,680	2010-06-30
2846	2010-06-30	199,374,493	0	19.9203	1,000,861,680	2010-06-30
2847	2010-06-29	199,374,493	0	19.9203	1,000,861,680	2010-05-31
2848	2010-06-28	199,374,493	104,000	19.9203	1,000,861,680	2010-05-31
2849	2010-06-25	199,270,493	-160,000	19.9099	1,000,861,680	2010-05-31
2850	2010-06-24	199,430,493	184,000	19.9259	1,000,861,680	2010-05-31
2851	2010-06-23	199,246,493	124,000	19.9075	1,000,861,680	2010-05-31
2852	2010-06-22	199,122,493	-432,000	19.8951	1,000,861,680	2010-05-31
2853	2010-06-21	199,554,493	340,000	19.9383	1,000,861,680	2010-05-31
2854	2010-06-18	199,214,493	40,000	19.9043	1,000,861,680	2010-05-31
2855	2010-06-17	199,174,493	-60,000	19.9003	1,000,861,680	2010-05-31
2856	2010-06-15	199,234,493	-420,000	19.9063	1,000,861,680	2010-05-31
2857	2010-06-14	199,654,493	28,000	19.9483	1,000,861,680	2010-05-31
2858	2010-06-11	199,626,493	546,400	19.9455	1,000,861,680	2010-05-31
2859	2010-06-10	199,080,093	-80,000	19.8909	1,000,861,680	2010-05-31
2860	2010-06-09	199,160,093	0	19.8989	1,000,861,680	2010-05-31
2861	2010-06-08	199,160,093	-400,000	19.8989	1,000,861,680	2010-05-31
2862	2010-06-07	199,560,093	1,640,000	19.9388	1,000,861,680	2010-05-31
2863	2010-06-04	197,920,093	500,000	19.7750	1,000,861,680	2010-05-31
2864	2010-06-03	197,420,093	120,000	19.7250	1,000,861,680	2010-05-31
2865	2010-06-02	197,300,093	20,000	19.7130	1,000,861,680	2010-05-31
2866	2010-06-01	197,280,093	-3,600	19.7110	1,000,861,680	2010-05-31
2867	2010-05-31	197,283,693	236,000	19.7114	1,000,861,680	2010-05-31
2868	2010-05-28	197,047,693	28,000	19.6878	1,000,861,680	2010-04-30
2869	2010-05-27	197,019,693	696,000	19.6850	1,000,861,680	2010-04-30
2870	2010-05-26	196,323,693	0	19.6155	1,000,861,680	2010-04-30
2871	2010-05-25	196,323,693	132,000	19.6155	1,000,861,680	2010-04-30
2872	2010-05-24	196,191,693	108,000	19.6023	1,000,861,680	2010-04-30
2873	2010-05-20	196,083,693	108,000	19.5915	1,000,861,680	2010-04-30
2874	2010-05-19	195,975,693	-96,000	19.5807	1,000,861,680	2010-04-30
2875	2010-05-18	196,071,693	-44,000	19.5903	1,000,861,680	2010-04-30
2876	2010-05-17	196,115,693	496,000	19.5947	1,000,861,680	2010-04-30
2877	2010-05-14	195,619,693	-372,000	19.5451	1,000,861,680	2010-04-30
2878	2010-05-13	195,991,693	-320,400	19.5823	1,000,861,680	2010-04-30
2879	2010-05-12	196,312,093	200,000	19.6143	1,000,861,680	2010-04-30
2880	2010-05-11	196,112,093	59,600	19.5943	1,000,861,680	2010-04-30
2881	2010-05-10	196,052,493	-308,000	19.5884	1,000,861,680	2010-04-30
2882	2010-05-07	196,360,493	1,648,000	19.6191	1,000,861,680	2010-04-30
2883	2010-05-06	194,712,493	516,000	19.4545	1,000,861,680	2010-04-30
2884	2010-05-05	194,196,493	40,000	19.4029	1,000,861,680	2010-04-30
2885	2010-05-04	194,156,493	100,000	19.3989	1,000,861,680	2010-04-30
2886	2010-05-03	194,056,493	-1,224,000	19.3889	1,000,861,680	2010-04-30
2887	2010-04-30	195,280,493	-4,612,000	19.5112	1,000,861,680	2010-04-30
2888	2010-04-29	199,892,493	1,861,200	19.9720	1,000,861,680	2010-03-31
2889	2010-04-28	198,031,293	740,000	19.7861	1,000,861,680	2010-03-31
2890	2010-04-27	197,291,293	412,000	19.7121	1,000,861,680	2010-03-31
2891	2010-04-26	196,879,293	652,000	19.6710	1,000,861,680	2010-03-31
2892	2010-04-23	196,227,293	272,000	19.6058	1,000,861,680	2010-03-31
2893	2010-04-22	195,955,293	268,000	19.5787	1,000,861,680	2010-03-31
2894	2010-04-21	195,687,293	632,000	19.5519	1,000,861,680	2010-03-31
2895	2010-04-20	195,055,293	-200,000	19.4887	1,000,861,680	2010-03-31
2896	2010-04-19	195,255,293	-812,000	19.5087	1,000,861,680	2010-03-31
2897	2010-04-16	196,067,293	2,324,000	19.5898	1,000,861,680	2010-03-31
2898	2010-04-15	193,743,293	-3,028,000	19.3576	1,000,861,680	2010-03-31
2899	2010-04-14	196,771,293	140,000	19.6602	1,000,861,680	2010-03-31
2900	2010-04-13	196,631,293	1,609,000	19.6462	1,000,861,680	2010-03-31
2901	2010-04-12	195,022,293	20,000	19.4854	1,000,861,680	2010-03-31
2902	2010-04-09	195,002,293	-1,192,000	19.4834	1,000,861,680	2010-03-31
2903	2010-04-08	196,194,293	776,000	19.6025	1,000,861,680	2010-03-31
2904	2010-04-07	195,418,293	-106,000	19.5250	1,000,861,680	2010-03-31
2905	2010-04-01	195,524,293	-136,000	19.5356	1,000,861,680	2010-03-31
2906	2010-03-31	195,660,293	24,000	19.5492	1,000,861,680	2010-03-31
2907	2010-03-30	195,636,293	-1,000,000	19.5468	1,000,861,680	2010-02-28
2908	2010-03-29	196,636,293	-1,612,000	19.6467	1,000,861,680	2010-02-28
2909	2010-03-26	198,248,293	1,054,000	19.8078	1,000,861,680	2010-02-28
2910	2010-03-25	197,194,293	1,018,400	19.7025	1,000,861,680	2010-02-28
2911	2010-03-24	196,175,893	-2,552,000	19.6007	1,000,861,680	2010-02-28
2912	2010-03-23	198,727,893	4,898,000	19.8557	1,000,861,680	2010-02-28
2913	2010-03-22	193,829,893	-72,000	19.3663	1,000,861,680	2010-02-28
2914	2010-03-19	193,901,893	-920,000	19.3735	1,000,861,680	2010-02-28
2915	2010-03-18	194,821,893	236,000	19.4654	1,000,861,680	2010-02-28
2916	2010-03-17	194,585,893	-206,000	19.4418	1,000,861,680	2010-02-28
2917	2010-03-16	194,791,893	128,000	19.4624	1,000,861,680	2010-02-28
2918	2010-03-15	194,663,893	0	19.4496	1,000,861,680	2010-02-28
2919	2010-03-12	194,663,893	-558,000	19.4496	1,000,861,680	2010-02-28
2920	2010-03-11	195,221,893	808,000	19.5054	1,000,861,680	2010-02-28
2921	2010-03-10	194,413,893	-88,400	19.4247	1,000,861,680	2010-02-28
2922	2010-03-09	194,502,293	4,000	19.4335	1,000,861,680	2010-02-28
2923	2010-03-08	194,498,293	0	19.4331	1,000,861,680	2010-02-28
2924	2010-03-05	194,498,293	-552,000	19.4331	1,000,861,680	2010-02-28
2925	2010-03-04	195,050,293	20,000	19.4882	1,000,861,680	2010-02-28
2926	2010-03-03	195,030,293	320,000	19.4862	1,000,861,680	2010-02-28
2927	2010-03-02	194,710,293	20,000	19.4543	1,000,861,680	2010-02-28
2928	2010-03-01	194,690,293	200,000	19.4523	1,000,861,680	2010-02-28
2929	2010-02-26	194,490,293	288,000	19.4323	1,000,861,680	2010-01-31
2930	2010-02-25	194,202,293	0	19.4035	1,000,861,680	2010-01-31
2931	2010-02-24	194,202,293	-4,000	19.4035	1,000,861,680	2010-01-31
2932	2010-02-23	194,206,293	-350,000	19.4039	1,000,861,680	2010-01-31
2933	2010-02-22	194,556,293	0	19.4389	1,000,861,680	2010-01-31
2934	2010-02-19	194,556,293	0	19.4389	1,000,861,680	2010-01-31
2935	2010-02-18	194,556,293	-26,800	19.4389	1,000,861,680	2010-01-31
2936	2010-02-17	194,583,093	454,349	19.4416	1,000,861,680	2010-01-31
2937	2010-02-12	194,128,744	260,000	19.3962	1,000,861,680	2010-01-31
2938	2010-02-11	193,868,744	0	19.3702	1,000,861,680	2010-01-31
2939	2010-02-10	193,868,744	0	19.3702	1,000,861,680	2010-01-31
2940	2010-02-09	193,868,744	-600,000	19.3702	1,000,861,680	2010-01-31
2941	2010-02-08	194,468,744	-256,000	19.4301	1,000,861,680	2010-01-31
2942	2010-02-05	194,724,744	40,000	19.4557	1,000,861,680	2010-01-31
2943	2010-02-04	194,684,744	-600,000	19.4517	1,000,861,680	2010-01-31
2944	2010-02-03	195,284,744	-4,000	19.5117	1,000,861,680	2010-01-31
2945	2010-02-02	195,288,744	124,000	19.5121	1,000,861,680	2010-01-31
2946	2010-02-01	195,164,744	-372,000	19.4997	1,000,861,680	2010-01-31
2947	2010-01-29	195,536,744	24,000	19.5368	1,000,861,680	2009-12-31
2948	2010-01-28	195,512,744	360,000	19.5344	1,000,861,680	2009-12-31
2949	2010-01-27	195,152,744	-352,000	19.4985	1,000,861,680	2009-12-31
2950	2010-01-26	195,504,744	-24,000	19.5336	1,000,861,680	2009-12-31
2951	2010-01-25	195,528,744	300,000	19.5360	1,000,861,680	2009-12-31
2952	2010-01-22	195,228,744	0	19.5061	1,000,861,680	2009-12-31
2953	2010-01-21	195,228,744	-404,000	19.5061	1,000,861,680	2009-12-31
2954	2010-01-20	195,632,744	-598,400	19.5464	1,000,861,680	2009-12-31
2955	2010-01-19	196,231,144	-100,000	19.6062	1,000,861,680	2009-12-31
2956	2010-01-18	196,331,144	388,000	19.6162	1,000,861,680	2009-12-31
2957	2010-01-15	195,943,144	-800,000	19.5774	1,000,861,680	2009-12-31
2958	2010-01-14	196,743,144	-500,000	19.6574	1,000,861,680	2009-12-31
2959	2010-01-13	197,243,144	-220,000	19.7073	1,000,861,680	2009-12-31
2960	2010-01-12	197,463,144	660,000	19.7293	1,000,861,680	2009-12-31
2961	2010-01-11	196,803,144	-213,000	19.6634	1,000,861,680	2009-12-31
2962	2010-01-08	197,016,144	-32,000	19.6847	1,000,861,680	2009-12-31
2963	2010-01-07	197,048,144	-80,000	19.6878	1,000,861,680	2009-12-31
2964	2010-01-06	197,128,144	0	19.6958	1,000,861,680	2009-12-31
2965	2010-01-05	197,128,144	0	19.6958	1,000,861,680	2009-12-31
2966	2010-01-04	197,128,144	354,000	19.6958	1,000,861,680	2009-12-31
2967	2009-12-31	196,774,144	0	19.6605	1,000,861,680	2009-12-31
2968	2009-12-30	196,774,144	-30,000	19.6605	1,000,861,680	2009-11-30
2969	2009-12-29	196,804,144	520,800	19.6635	1,000,861,680	2009-11-30
2970	2009-12-28	196,283,344	300,000	19.6114	1,000,861,680	2009-11-30
2971	2009-12-24	195,983,344	0	19.5815	1,000,861,680	2009-11-30
2972	2009-12-23	195,983,344	317,600	19.5815	1,000,861,680	2009-11-30
2973	2009-12-22	195,665,744	20,000	19.5497	1,000,861,680	2009-11-30
2974	2009-12-21	195,645,744	-164,000	19.5477	1,000,861,680	2009-11-30
2975	2009-12-18	195,809,744	-200,000	19.5641	1,000,861,680	2009-11-30
2976	2009-12-17	196,009,744	-84,000	19.5841	1,000,861,680	2009-11-30
2977	2009-12-16	196,093,744	56,000	19.5925	1,000,861,680	2009-11-30
2978	2009-12-15	196,037,744	783,600	19.5869	1,000,861,680	2009-11-30
2979	2009-12-14	195,254,144	-200,000	19.5086	1,000,861,680	2009-11-30
2980	2009-12-11	195,454,144	-186,800	19.5286	1,000,861,680	2009-11-30
2981	2009-12-10	195,640,944	-1,011,575	19.5473	1,000,861,680	2009-11-30
2982	2009-12-09	196,652,519	3,680,000	19.6483	1,000,861,680	2009-11-30
2983	2009-12-08	192,972,519	-121,600	19.2806	1,000,861,680	2009-11-30
2984	2009-12-07	193,094,119	60,000	19.2928	1,000,861,680	2009-11-30
2985	2009-12-04	193,034,119	243,200	19.2868	1,000,861,680	2009-11-30
2986	2009-12-03	192,790,919	8,000	19.2625	1,000,861,680	2009-11-30
2987	2009-12-02	192,782,919	-300,000	19.2617	1,000,861,680	2009-11-30
2988	2009-12-01	193,082,919	-424,000	19.2917	1,000,861,680	2009-11-30
2989	2009-11-30	193,506,919	364,000	19.3340	1,000,861,680	2009-11-30
2990	2009-11-27	193,142,919	-4,000	19.2977	1,000,861,680	2009-10-31
2991	2009-11-26	193,146,919	-272,000	19.2981	1,000,861,680	2009-10-31
2992	2009-11-25	193,418,919	-136,000	19.3252	1,000,861,680	2009-10-31
2993	2009-11-24	193,554,919	408,000	19.3388	1,000,861,680	2009-10-31
2994	2009-11-23	193,146,919	400,000	19.2981	1,000,861,680	2009-10-31
2995	2009-11-20	192,746,919	-800,000	19.2581	1,000,861,680	2009-10-31
2996	2009-11-19	193,546,919	-1,172,453	19.3380	1,000,861,680	2009-10-31
2997	2009-11-18	194,719,372	-644,000	19.4552	1,000,861,680	2009-10-31
2998	2009-11-17	195,363,372	-360,000	19.5195	1,000,861,680	2009-10-31
2999	2009-11-16	195,723,372	-816,000	19.5555	1,000,861,680	2009-10-31
3000	2009-11-13	196,539,372	504,000	19.6370	1,000,861,680	2009-10-31
3001	2009-11-12	196,035,372	786,000	19.5867	1,000,861,680	2009-10-31
3002	2009-11-11	195,249,372	0	19.5081	1,000,861,680	2009-10-31
3003	2009-11-10	195,249,372	1,384,000	19.5081	1,000,861,680	2009-10-31
3004	2009-11-09	193,865,372	1,258,800	19.3698	1,000,861,680	2009-10-31
3005	2009-11-06	192,606,572	0	19.2441	1,000,861,680	2009-10-31
3006	2009-11-05	192,606,572	200,000	19.2441	1,000,861,680	2009-10-31
3007	2009-11-04	192,406,572	160,000	19.2241	1,000,861,680	2009-10-31
3008	2009-11-03	192,246,572	376,000	19.2081	1,000,861,680	2009-10-31
3009	2009-11-02	191,870,572	-164,000	19.1705	1,000,861,680	2009-10-31
3010	2009-10-30	192,034,572	220,000	19.1869	1,000,861,680	2009-09-30
3011	2009-10-29	191,814,572	-20,000	19.1649	1,000,861,680	2009-09-30
3012	2009-10-28	191,834,572	0	19.1669	1,000,861,680	2009-09-30
3013	2009-10-27	191,834,572	117,600	19.1669	1,000,861,680	2009-09-30
3014	2009-10-23	191,716,972	200,000	19.1552	1,000,861,680	2009-09-30
3015	2009-10-22	191,516,972	378,400	19.1352	1,000,861,680	2009-09-30
3016	2009-10-21	191,138,572	-16,000	19.0974	1,000,861,680	2009-09-30
3017	2009-10-20	191,154,572	840,000	19.0990	1,000,861,680	2009-09-30
3018	2009-10-19	190,314,572	-220,000	19.0151	1,000,861,680	2009-09-30
3019	2009-10-16	190,534,572	370,200	19.0371	1,000,861,680	2009-09-30
3020	2009-10-15	190,164,372	1,444,000	19.0001	1,000,861,680	2009-09-30
3021	2009-10-14	188,720,372	-468,000	18.8558	1,000,861,680	2009-09-30
3022	2009-10-13	189,188,372	272,000	18.9025	1,000,861,680	2009-09-30
3023	2009-10-12	188,916,372	-2,564,000	18.8754	1,000,861,680	2009-09-30
3024	2009-10-09	191,480,372	-652,000	19.1316	1,000,861,680	2009-09-30
3025	2009-10-08	192,132,372	370,249	19.1967	1,000,861,680	2009-09-30
3026	2009-10-07	191,762,123	-104,000	19.1597	1,000,861,680	2009-09-30
3027	2009-10-06	191,866,123	-186,000	19.1701	1,000,861,680	2009-09-30
3028	2009-10-05	192,052,123	-612,000	19.1887	1,000,861,680	2009-09-30
3029	2009-10-02	192,664,123	-1,156,000	19.2498	1,000,861,680	2009-09-30
3030	2009-09-30	193,820,123	0	19.3653	1,000,861,680	2009-09-30
3031	2009-09-29	193,820,123	-240,000	19.3653	1,000,861,680	2009-08-31
3032	2009-09-28	194,060,123	-64,000	19.3893	1,000,861,680	2009-08-31
3033	2009-09-25	194,124,123	-1,704,000	19.3957	1,000,861,680	2009-08-31
3034	2009-09-24	195,828,123	-60,000	19.5660	1,000,861,680	2009-08-31
3035	2009-09-23	195,888,123	0	19.5719	1,000,861,680	2009-08-31
3036	2009-09-22	195,888,123	100,000	19.5719	1,000,861,680	2009-08-31
3037	2009-09-21	195,788,123	-6,400	19.5620	1,000,861,680	2009-08-31
3038	2009-09-18	195,794,523	4,000	19.5626	1,000,861,680	2009-08-31
3039	2009-09-17	195,790,523	-100,000	19.5622	1,000,861,680	2009-08-31
3040	2009-09-16	195,890,523	-1,098,000	19.5722	1,000,861,680	2009-08-31
3041	2009-09-15	196,988,523	-512,000	19.6819	1,000,861,680	2009-08-31
3042	2009-09-14	197,500,523	-740,000	19.7330	1,000,861,680	2009-08-31
3043	2009-09-11	198,240,523	556,000	19.8070	1,000,861,680	2009-08-31
3044	2009-09-10	197,684,523	-216,000	19.7514	1,000,861,680	2009-08-31
3045	2009-09-09	197,900,523	16,000	19.7730	1,000,861,680	2009-08-31
3046	2009-09-08	197,884,523	-152,000	19.7714	1,000,861,680	2009-08-31
3047	2009-09-07	198,036,523	0	19.7866	1,000,861,680	2009-08-31
3048	2009-09-04	198,036,523	340,000	19.7866	1,000,861,680	2009-08-31
3049	2009-09-03	197,696,523	240,000	19.7526	1,000,861,680	2009-08-31
3050	2009-09-02	197,456,523	280,000	19.7287	1,000,861,680	2009-08-31
3051	2009-09-01	197,176,523	873,600	19.7007	1,000,861,680	2009-08-31
3052	2009-08-31	196,302,923	0	19.6134	1,000,861,680	2009-08-31
3053	2009-08-28	196,302,923	-40,000	19.6134	1,000,861,680	2009-07-31
3054	2009-08-27	196,342,923	-960,000	19.6174	1,000,861,680	2009-07-31
3055	2009-08-26	197,302,923	-64,000	19.7133	1,000,861,680	2009-07-31
3056	2009-08-25	197,366,923	-540,000	19.7197	1,000,861,680	2009-07-31
3057	2009-08-24	197,906,923	0	19.7737	1,000,861,680	2009-07-31
3058	2009-08-21	197,906,923	-4,000	19.7737	1,000,861,680	2009-07-31
3059	2009-08-20	197,910,923	-526,000	19.7741	1,000,861,680	2009-07-31
3060	2009-08-19	198,436,923	-972,000	19.8266	1,000,861,680	2009-07-31
3061	2009-08-18	199,408,923	576,000	19.9237	1,000,861,680	2009-07-31
3062	2009-08-17	198,832,923	-12,367,200	19.8662	1,000,861,680	2009-07-31
3063	2009-08-14	211,200,123	-3,144,000	21.1018	1,000,861,680	2009-07-31
3064	2009-08-13	214,344,123	-196,000	21.4160	1,000,861,680	2009-07-31
3065	2009-08-12	214,540,123	0	21.4355	1,000,861,680	2009-07-31
3066	2009-08-11	214,540,123	100,000	21.4355	1,000,861,680	2009-07-31
3067	2009-08-10	214,440,123	0	21.4256	1,000,861,680	2009-07-31
3068	2009-08-07	214,440,123	112,000	21.4256	1,000,861,680	2009-07-31
3069	2009-08-06	214,328,123	272,000	21.4144	1,000,861,680	2009-07-31
3070	2009-08-05	214,056,123	130,000	21.3872	1,000,861,680	2009-07-31
3071	2009-08-04	213,926,123	-3,352,000	21.3742	1,000,861,680	2009-07-31
3072	2009-08-03	217,278,123	-1,124,000	21.7091	1,000,861,680	2009-07-31
3073	2009-07-31	218,402,123	-1,316,000	21.8214	1,000,861,680	2009-07-31
3074	2009-07-30	219,718,123	-4,112,000	21.9529	1,000,861,680	2009-06-30
3075	2009-07-29	223,830,123	-348,000	22.3637	1,000,861,680	2009-06-30
3076	2009-07-28	224,178,123	-388,000	22.3985	1,000,861,680	2009-06-30
3077	2009-07-27	224,566,123	1,616,400	22.4373	1,000,861,680	2009-06-30
3078	2009-07-24	222,949,723	-1,996,800	22.2758	1,000,861,680	2009-06-30
3079	2009-07-23	224,946,523	-4,137,052	22.4753	1,000,861,680	2009-06-30
3080	2009-07-22	229,083,575	-890,000	22.8886	1,000,861,680	2009-06-30
3081	2009-07-21	229,973,575	-1,132,000	22.9776	1,000,861,680	2009-06-30
3082	2009-07-20	231,105,575	100,000	23.0907	1,000,861,680	2009-06-30
3083	2009-07-17	231,005,575	-605,600	23.0807	1,000,861,680	2009-06-30
3084	2009-07-16	231,611,175	-30,000	23.1412	1,000,861,680	2009-06-30
3085	2009-07-15	231,641,175	-220,000	23.1442	1,000,861,680	2009-06-30
3086	2009-07-14	231,861,175	-264,000	23.1662	1,000,861,680	2009-06-30
3087	2009-07-13	232,125,175	-1,312,000	23.1925	1,000,861,680	2009-06-30
3088	2009-07-10	233,437,175	-1,108,000	23.3236	1,000,861,680	2009-06-30
3089	2009-07-09	234,545,175	-280,000	23.4343	1,000,861,680	2009-06-30
3090	2009-07-08	234,825,175	0	23.4623	1,000,861,680	2009-06-30
3091	2009-07-07	234,825,175	-304,000	23.4623	1,000,861,680	2009-06-30
3092	2009-07-06	235,129,175	-100,000	23.4927	1,000,861,680	2009-06-30
3093	2009-07-03	235,229,175	-588,000	23.5027	1,000,861,680	2009-06-30
3094	2009-07-02	235,817,175	-388,000	23.5614	1,000,861,680	2009-06-30
3095	2009-06-30	236,205,175	-400	23.6002	1,000,861,680	2009-06-30
3096	2009-06-29	236,205,575	-294,500	23.6002	1,000,861,680	2009-05-31
3097	2009-06-26	236,500,075	260,000	23.6296	1,000,861,680	2009-05-31
3098	2009-06-25	236,240,075	-300,000	23.6037	1,000,861,680	2009-05-31
3099	2009-06-24	236,540,075	-92,000	23.6336	1,000,861,680	2009-05-31
3100	2009-06-23	236,632,075	-720,000	23.6428	1,000,861,680	2009-05-31
3101	2009-06-22	237,352,075	-240,000	23.7148	1,000,861,680	2009-05-31
3102	2009-06-19	237,592,075	95,200	23.7388	1,000,861,680	2009-05-31
3103	2009-06-18	237,496,875	-100,000	23.7292	1,000,861,680	2009-05-31
3104	2009-06-17	237,596,875	410,000	23.7392	1,000,861,680	2009-05-31
3105	2009-06-16	237,186,875	-1,000	23.6983	1,000,861,680	2009-05-31
3106	2009-06-15	237,187,875	-376,800	23.6984	1,000,861,680	2009-05-31
3107	2009-06-12	237,564,675	-472,000	23.7360	1,000,861,680	2009-05-31
3108	2009-06-11	238,036,675	-1,404,000	23.7832	1,000,861,680	2009-05-31
3109	2009-06-10	239,440,675	-6,907,240	23.9235	1,000,861,680	2009-05-31
3110	2009-06-09	246,347,915	916,800	24.6136	1,000,861,680	2009-05-31
3111	2009-06-08	245,431,115	1,984,000	24.5220	1,000,861,680	2009-05-31
3112	2009-06-05	243,447,115	-2,116,000	24.3238	1,000,861,680	2009-05-31
3113	2009-06-04	245,563,115	1,504,000	24.5352	1,000,861,680	2009-05-31
3114	2009-06-03	244,059,115	-644,800	24.3849	1,000,861,680	2009-05-31
3115	2009-06-02	244,703,915	1,172,000	24.4493	1,000,861,680	2009-05-31
3116	2009-06-01	243,531,915	220,000	24.3322	1,000,861,680	2009-05-31
3117	2009-05-29	243,311,915	184,000	24.3102	1,000,861,680	2009-04-30
3118	2009-05-27	243,127,915	-934,000	24.2919	1,000,861,680	2009-04-30
3119	2009-05-26	244,061,915	-1,002,000	24.3852	1,000,861,680	2009-04-30
3120	2009-05-25	245,063,915	-108,000	24.4853	1,000,861,680	2009-04-30
3121	2009-05-22	245,171,915	-1,040,000	24.4961	1,000,861,680	2009-04-30
3122	2009-05-21	246,211,915	-1,264,400	24.6000	1,000,861,680	2009-04-30
3123	2009-05-20	247,476,315	252,000	24.7263	1,000,861,680	2009-04-30
3124	2009-05-19	247,224,315	1,240,000	24.7011	1,000,861,680	2009-04-30
3125	2009-05-18	245,984,315	288,600	24.5773	1,000,861,680	2009-04-30
3126	2009-05-15	245,695,715	232,000	24.5484	1,000,861,680	2009-04-30
3127	2009-05-14	245,463,715	104,000	24.5252	1,000,861,680	2009-04-30
3128	2009-05-13	245,359,715	60,000	24.5148	1,000,861,680	2009-04-30
3129	2009-05-12	245,299,715	0	24.5089	1,000,861,680	2009-04-30
3130	2009-05-11	245,299,715	-12,000	24.5089	1,000,861,680	2009-04-30
3131	2009-05-08	245,311,715	228,000	24.5101	1,000,861,680	2009-04-30
3132	2009-05-07	245,083,715	-12,000	24.4873	1,000,861,680	2009-04-30
3133	2009-05-06	245,095,715	-124,800	24.4885	1,000,861,680	2009-04-30
3134	2009-05-05	245,220,515	-264,000	24.5009	1,000,861,680	2009-04-30
3135	2009-05-04	245,484,515	0	24.5273	1,000,861,680	2009-04-30
3136	2009-04-30	245,484,515	-1,680,000	24.5273	1,000,861,680	2009-04-30
3137	2009-04-29	247,164,515	0	24.6952	1,000,861,680	2009-03-31
3138	2009-04-28	247,164,515	-520,000	24.6952	1,000,861,680	2009-03-31
3139	2009-04-27	247,684,515	-654,800	24.7471	1,000,861,680	2009-03-31
3140	2009-04-24	248,339,315	192,000	24.8126	1,000,861,680	2009-03-31
3141	2009-04-23	248,147,315	-12,000	24.7934	1,000,861,680	2009-03-31
3142	2009-04-22	248,159,315	354,000	24.7946	1,000,861,680	2009-03-31
3143	2009-04-21	247,805,315	-55,200	24.7592	1,000,861,680	2009-03-31
3144	2009-04-20	247,860,515	-388,000	24.7647	1,000,861,680	2009-03-31
3145	2009-04-17	248,248,515	0	24.8035	1,000,861,680	2009-03-31
3146	2009-04-16	248,248,515	0	24.8035	1,000,861,680	2009-03-31
3147	2009-04-15	248,248,515	24,000	24.8035	1,000,861,680	2009-03-31
3148	2009-04-14	248,224,515	-38,000	24.8011	1,000,861,680	2009-03-31
3149	2009-04-09	248,262,515	168,000	24.8049	1,000,861,680	2009-03-31
3150	2009-04-08	248,094,515	0	24.7881	1,000,861,680	2009-03-31
3151	2009-04-07	248,094,515	8,000	24.7881	1,000,861,680	2009-03-31
3152	2009-04-06	248,086,515	197,400	24.7873	1,000,861,680	2009-03-31
3153	2009-04-03	247,889,115	180,000	24.7676	1,000,861,680	2009-03-31
3154	2009-04-02	247,709,115	53,076,788	24.7496	1,000,861,680	2009-03-31
3155	2009-04-01	194,632,327	0	19.4465	1,000,861,680	2009-03-31
3156	2009-03-31	194,632,327	312,400	19.4465	1,000,861,680	2009-03-31
3157	2009-03-30	194,319,927	0	29.1229	667,241,120	2009-03-05
3158	2009-03-27	194,319,927	440,000	29.1229	667,241,120	2009-03-05
3159	2009-03-26	193,879,927	640,000	29.0570	667,241,120	2009-03-05
3160	2009-03-25	193,239,927	364,000	28.9610	667,241,120	2009-03-05
3161	2009-03-24	192,875,927	842,400	28.9065	667,241,120	2009-03-05
3162	2009-03-23	192,033,527	446,900	28.7802	667,241,120	2009-03-05
3163	2009-03-20	191,586,627	-25,000	28.7133	667,241,120	2009-03-05
3164	2009-03-19	191,611,627	-47,200	28.7170	667,241,120	2009-03-05
3165	2009-03-18	191,658,827	-92,000	28.7241	667,241,120	2009-03-05
3166	2009-03-17	191,750,827	0	28.7379	667,241,120	2009-03-05
3167	2009-03-16	191,750,827	0	28.7379	667,241,120	2009-03-05
3168	2009-03-13	191,750,827	-1,456,400	28.7379	667,241,120	2009-03-05
3169	2009-03-12	193,207,227	-14,000	28.9561	667,241,120	2009-03-05
3170	2009-03-11	193,221,227	-2,400	28.9582	667,241,120	2009-03-05
3171	2009-03-10	193,223,627	0	28.9586	667,241,120	2009-03-05
3172	2009-03-09	193,223,627	40,000	28.9586	667,241,120	2009-03-05
3173	2009-03-06	193,183,627	5,000,000	28.9526	667,241,120	2009-03-05
3174	2009-03-05	188,183,627	4,800	28.2032	667,241,120	2009-03-05
3175	2009-03-04	188,178,827	134,400	33.8429	556,037,120	2009-02-28
3176	2009-03-03	188,044,427	2,000	33.8187	556,037,120	2009-02-28
3177	2009-03-02	188,042,427	8,000	33.8183	556,037,120	2009-02-28
3178	2009-02-27	188,034,427	20,000	33.8169	556,037,120	2009-01-31
3179	2009-02-26	188,014,427	0	33.8133	556,037,120	2009-01-31
3180	2009-02-25	188,014,427	51,400	33.8133	556,037,120	2009-01-31
3181	2009-02-24	187,963,027	1,800	33.8040	556,037,120	2009-01-31
3182	2009-02-23	187,961,227	-140,000	33.8037	556,037,120	2009-01-31
3183	2009-02-20	188,101,227	-32,000	33.8289	556,037,120	2009-01-31
3184	2009-02-19	188,133,227	-100,000	33.8347	556,037,120	2009-01-31
3185	2009-02-18	188,233,227	-28,000	33.8526	556,037,120	2009-01-31
3186	2009-02-17	188,261,227	12,000	33.8577	556,037,120	2009-01-31
3187	2009-02-16	188,249,227	0	33.8555	556,037,120	2009-01-31
3188	2009-02-13	188,249,227	0	33.8555	556,037,120	2009-01-31
3189	2009-02-12	188,249,227	0	33.8555	556,037,120	2009-01-31
3190	2009-02-11	188,249,227	0	33.8555	556,037,120	2009-01-31
3191	2009-02-10	188,249,227	0	33.8555	556,037,120	2009-01-31
3192	2009-02-09	188,249,227	-120,000	33.8555	556,037,120	2009-01-31
3193	2009-02-06	188,369,227	0	33.8771	556,037,120	2009-01-31
3194	2009-02-05	188,369,227	192,000	33.8771	556,037,120	2009-01-31
3195	2009-02-04	188,177,227	48,000	33.8426	556,037,120	2009-01-31
3196	2009-02-03	188,129,227	0	33.8339	556,037,120	2009-01-31
3197	2009-02-02	188,129,227	0	33.8339	556,037,120	2009-01-31
3198	2009-01-30	188,129,227	132,000	33.8339	556,037,120	2008-12-31
3199	2009-01-29	187,997,227	500,000	33.8102	556,037,120	2008-12-31
3200	2009-01-23	187,497,227	0	33.7203	556,037,120	2008-12-31
3201	2009-01-22	187,497,227	0	33.7203	556,037,120	2008-12-31
3202	2009-01-21	187,497,227	0	33.7203	556,037,120	2008-12-31
3203	2009-01-20	187,497,227	0	33.7203	556,037,120	2008-12-31
3204	2009-01-19	187,497,227	0	33.7203	556,037,120	2008-12-31
3205	2009-01-16	187,497,227	0	33.7203	556,037,120	2008-12-31
3206	2009-01-15	187,497,227	0	33.7203	556,037,120	2008-12-31
3207	2009-01-14	187,497,227	0	33.7203	556,037,120	2008-12-31
3208	2009-01-13	187,497,227	0	33.7203	556,037,120	2008-12-31
3209	2009-01-12	187,497,227	0	33.7203	556,037,120	2008-12-31
3210	2009-01-09	187,497,227	-160,000	33.7203	556,037,120	2008-12-31
3211	2009-01-08	187,657,227	-40,000	33.7490	556,037,120	2008-12-31
3212	2009-01-07	187,697,227	-2,000	33.7562	556,037,120	2008-12-31
3213	2009-01-06	187,699,227	0	33.7566	556,037,120	2008-12-31
3214	2009-01-05	187,699,227	0	33.7566	556,037,120	2008-12-31
3215	2009-01-02	187,699,227	0	33.7566	556,037,120	2008-12-31
3216	2008-12-30	187,699,227	0	33.7566	556,037,120	2008-11-30
3217	2008-12-29	187,699,227	160,000	33.7566	556,037,120	2008-11-30
3218	2008-12-23	187,539,227	-212,000	33.7278	556,037,120	2008-11-30
3219	2008-12-22	187,751,227	2,000	33.7660	556,037,120	2008-11-30
3220	2008-12-19	187,749,227	-116,000	33.7656	556,037,120	2008-11-30
3221	2008-12-18	187,865,227	-250,000	33.7865	556,037,120	2008-11-30
3222	2008-12-17	188,115,227	0	33.8314	556,037,120	2008-11-30
3223	2008-12-16	188,115,227	0	33.8314	556,037,120	2008-11-30
3224	2008-12-15	188,115,227	-324,000	33.8314	556,037,120	2008-11-30
3225	2008-12-12	188,439,227	4,000	33.8897	556,037,120	2008-11-30
3226	2008-12-11	188,435,227	0	33.8890	556,037,120	2008-11-30
3227	2008-12-10	188,435,227	0	33.8890	556,037,120	2008-11-30
3228	2008-12-09	188,435,227	0	33.8890	556,037,120	2008-11-30
3229	2008-12-08	188,435,227	0	33.8890	556,037,120	2008-11-30
3230	2008-12-05	188,435,227	0	33.8890	556,037,120	2008-11-30
3231	2008-12-04	188,435,227	0	33.8890	556,037,120	2008-11-30
3232	2008-12-03	188,435,227	-1,000	33.8890	556,037,120	2008-11-30
3233	2008-12-02	188,436,227	0	33.8891	556,037,120	2008-11-30
3234	2008-12-01	188,436,227	-400	33.8891	556,037,120	2008-11-30
3235	2008-11-28	188,436,627	0	33.8892	556,037,120	2008-10-31
3236	2008-11-27	188,436,627	-100,000	33.8892	556,037,120	2008-10-31
3237	2008-11-26	188,536,627	-8,000	33.9072	556,037,120	2008-10-31
3238	2008-11-25	188,544,627	81,800	33.9086	556,037,120	2008-10-31
3239	2008-11-24	188,462,827	0	33.8939	556,037,120	2008-10-31
3240	2008-11-21	188,462,827	0	33.8939	556,037,120	2008-10-31
3241	2008-11-20	188,462,827	0	33.8939	556,037,120	2008-10-31
3242	2008-11-19	188,462,827	20,000	33.8939	556,037,120	2008-10-31
3243	2008-11-18	188,442,827	0	33.8903	556,037,120	2008-10-31
3244	2008-11-17	188,442,827	0	33.8903	556,037,120	2008-10-31
3245	2008-11-14	188,442,827	-1,000	33.8903	556,037,120	2008-10-31
3246	2008-11-13	188,443,827	0	33.8905	556,037,120	2008-10-31
3247	2008-11-12	188,443,827	320,000	33.8905	556,037,120	2008-10-31
3248	2008-11-11	188,123,827	0	33.8330	556,037,120	2008-10-31
3249	2008-11-10	188,123,827	-6,800	33.8330	556,037,120	2008-10-31
3250	2008-11-07	188,130,627	70,000	33.8342	556,037,120	2008-10-31
3251	2008-11-06	188,060,627	0	33.8216	556,037,120	2008-10-31
3252	2008-11-05	188,060,627	0	33.8216	556,037,120	2008-10-31
3253	2008-11-04	188,060,627	-71,000	33.8216	556,037,120	2008-10-31
3254	2008-11-03	188,131,627	-2,000	33.8344	556,037,120	2008-10-31
3255	2008-10-31	188,133,627	0	33.8347	556,037,120	2008-10-31
3256	2008-10-30	188,133,627	-4,400	33.8347	556,037,120	2008-09-30
3257	2008-10-29	188,138,027	-139,200	33.8355	556,037,120	2008-09-30
3258	2008-10-28	188,277,227	-4,000	33.8605	556,037,120	2008-09-30
3259	2008-10-27	188,281,227	0	33.8613	556,037,120	2008-09-30
3260	2008-10-24	188,281,227	0	33.8613	556,037,120	2008-09-30
3261	2008-10-23	188,281,227	-204,000	33.8613	556,037,120	2008-09-30
3262	2008-10-22	188,485,227	0	33.8980	556,037,120	2008-09-30
3263	2008-10-21	188,485,227	-4,400	33.8980	556,037,120	2008-09-30
3264	2008-10-20	188,489,627	-2,000	33.8987	556,037,120	2008-09-30
3265	2008-10-17	188,491,627	-2,000	33.8991	556,037,120	2008-09-30
3266	2008-10-16	188,493,627	0	33.8995	556,037,120	2008-09-30
3267	2008-10-15	188,493,627	-432,000	33.8995	556,037,120	2008-09-30
3268	2008-10-14	188,925,627	-101,600	33.9772	556,037,120	2008-09-30
3269	2008-10-13	189,027,227	-8,000	33.9954	556,037,120	2008-09-30
3270	2008-10-10	189,035,227	0	33.9969	556,037,120	2008-09-30
3271	2008-10-09	189,035,227	-200,000	33.9969	556,037,120	2008-09-30
3272	2008-10-08	189,235,227	0	34.0328	556,037,120	2008-09-30
3273	2008-10-06	189,235,227	0	34.0328	556,037,120	2008-09-30
3274	2008-10-03	189,235,227	600	34.0328	556,037,120	2008-09-30
3275	2008-10-02	189,234,627	0	34.0327	556,037,120	2008-09-30
3276	2008-09-30	189,234,627	0	34.0327	556,037,120	2008-09-30
3277	2008-09-29	189,234,627	0	34.0327	556,037,120	2008-08-31
3278	2008-09-26	189,234,627	20,000	34.0327	556,037,120	2008-08-31
3279	2008-09-25	189,214,627	-139,600	34.0291	556,037,120	2008-08-31
3280	2008-09-24	189,354,227	-300,000	34.0542	556,037,120	2008-08-31
3281	2008-09-23	189,654,227	-20,000	34.1082	556,037,120	2008-08-31
3282	2008-09-22	189,674,227	-200,000	34.1118	556,037,120	2008-08-31
3283	2008-09-19	189,874,227	-274,800	34.1478	556,037,120	2008-08-31
3284	2008-09-18	190,149,027	-16,000	34.1972	556,037,120	2008-08-31
3285	2008-09-17	190,165,027	0	34.2001	556,037,120	2008-08-31
3286	2008-09-16	190,165,027	-121,200	34.2001	556,037,120	2008-08-31
3287	2008-09-12	190,286,227	-205,600	34.2219	556,037,120	2008-08-31
3288	2008-09-11	190,491,827	0	34.2588	556,037,120	2008-08-31
3289	2008-09-10	190,491,827	0	34.2588	556,037,120	2008-08-31
3290	2008-09-09	190,491,827	-96,000	34.2588	556,037,120	2008-08-31
3291	2008-09-08	190,587,827	-40,000	34.2761	556,037,120	2008-08-31
3292	2008-09-05	190,627,827	0	34.2833	556,037,120	2008-08-31
3293	2008-09-04	190,627,827	0	34.2833	556,037,120	2008-08-31
3294	2008-09-03	190,627,827	36,000	34.2833	556,037,120	2008-08-31
3295	2008-09-02	190,591,827	0	34.2768	556,037,120	2008-08-31
3296	2008-09-01	190,591,827	-10,000	34.2768	556,037,120	2008-08-31
3297	2008-08-29	190,601,827	0	34.2786	556,037,120	2008-07-31
3298	2008-08-28	190,601,827	-68,000	34.2786	556,037,120	2008-07-31
3299	2008-08-27	190,669,827	0	34.2908	556,037,120	2008-07-31
3300	2008-08-26	190,669,827	0	34.2908	556,037,120	2008-07-31
3301	2008-08-25	190,669,827	0	34.2908	556,037,120	2008-07-31
3302	2008-08-21	190,669,827	36,000	34.2908	556,037,120	2008-07-31
3303	2008-08-20	190,633,827	-60,000	34.2844	556,037,120	2008-07-31
3304	2008-08-19	190,693,827	0	34.2952	556,037,120	2008-07-31
3305	2008-08-18	190,693,827	0	34.2952	556,037,120	2008-07-31
3306	2008-08-15	190,693,827	-84,000	34.2952	556,037,120	2008-07-31
3307	2008-08-14	190,777,827	-2,000	34.3103	556,037,120	2008-07-31
3308	2008-08-13	190,779,827	0	34.3106	556,037,120	2008-07-31
3309	2008-08-12	190,779,827	27,600	34.3106	556,037,120	2008-07-31
3310	2008-08-11	190,752,227	-104,400	34.3057	556,037,120	2008-07-31
3311	2008-08-08	190,856,627	0	34.3244	556,037,120	2008-07-31
3312	2008-08-07	190,856,627	8,000	34.3244	556,037,120	2008-07-31
3313	2008-08-05	190,848,627	-42,000	34.3230	556,037,120	2008-07-31
3314	2008-08-04	190,890,627	120,000	34.3306	556,037,120	2008-07-31
3315	2008-08-01	190,770,627	-32,000	34.3090	556,037,120	2008-07-31
3316	2008-07-31	190,802,627	0	34.3147	556,037,120	2008-07-31
3317	2008-07-30	190,802,627	0	34.3147	556,037,120	2008-06-30
3318	2008-07-29	190,802,627	0	34.3147	556,037,120	2008-06-30
3319	2008-07-28	190,802,627	0	34.3147	556,037,120	2008-06-30
3320	2008-07-25	190,802,627	234,000	34.3147	556,037,120	2008-06-30
3321	2008-07-24	190,568,627	32,000	34.2726	556,037,120	2008-06-30
3322	2008-07-23	190,536,627	0	34.2669	556,037,120	2008-06-30
3323	2008-07-22	190,536,627	92,000	34.2669	556,037,120	2008-06-30
3324	2008-07-21	190,444,627	0	34.2503	556,037,120	2008-06-30
3325	2008-07-18	190,444,627	-100,000	34.2503	556,037,120	2008-06-30
3326	2008-07-17	190,544,627	-260,000	34.2683	556,037,120	2008-06-30
3327	2008-07-16	190,804,627	-1,200	34.3151	556,037,120	2008-06-30
3328	2008-07-15	190,805,827	-14,800	34.3153	556,037,120	2008-06-30
3329	2008-07-14	190,820,627	0	34.3180	556,037,120	2008-06-30
3330	2008-07-11	190,820,627	400	34.3180	556,037,120	2008-06-30
3331	2008-07-10	190,820,227	0	34.3179	556,037,120	2008-06-30
3332	2008-07-09	190,820,227	-300,000	34.3179	556,037,120	2008-06-30
3333	2008-07-08	191,120,227	400	34.3718	556,037,120	2008-06-30
3334	2008-07-07	191,119,827	0	34.3718	556,037,120	2008-06-30
3335	2008-07-04	191,119,827	0	34.3718	556,037,120	2008-06-30
3336	2008-07-03	191,119,827	0	34.3718	556,037,120	2008-06-30
3337	2008-07-02	191,119,827	400	34.3718	556,037,120	2008-06-30
3338	2008-06-30	191,119,427	-12,000	34.3717	556,037,120	2008-06-30
3339	2008-06-27	191,131,427	0	34.3739	556,037,120	2008-05-31
3340	2008-06-26	191,131,427	0	34.3739	556,037,120	2008-05-31
3341	2008-06-25	191,131,427	0	34.3739	556,037,120	2008-05-31
3342	2008-06-24	191,131,427	-146,000	34.3739	556,037,120	2008-05-31
3343	2008-06-23	191,277,427	0	34.4001	556,037,120	2008-05-31
3344	2008-06-20	191,277,427	0	34.4001	556,037,120	2008-05-31
3345	2008-06-19	191,277,427	0	34.4001	556,037,120	2008-05-31
3346	2008-06-18	191,277,427	0	34.4001	556,037,120	2008-05-31
3347	2008-06-17	191,277,427	0	34.4001	556,037,120	2008-05-31
3348	2008-06-16	191,277,427	-6,400	34.4001	556,037,120	2008-05-31
3349	2008-06-13	191,283,827	-60,000	34.4013	556,037,120	2008-05-31
3350	2008-06-12	191,343,827	12,000	34.4121	556,037,120	2008-05-31
3351	2008-06-11	191,331,827	2,000	34.4099	556,037,120	2008-05-31
3352	2008-06-10	191,329,827	0	34.4095	556,037,120	2008-05-31
3353	2008-06-06	191,329,827	-2,000	34.4095	556,037,120	2008-05-31
3354	2008-06-05	191,331,827	400	34.4099	556,037,120	2008-05-31
3355	2008-06-04	191,331,427	0	34.4098	556,037,120	2008-05-31
3356	2008-06-03	191,331,427	-6,000	34.4098	556,037,120	2008-05-31
3357	2008-06-02	191,337,427	-102,000	34.4109	556,037,120	2008-05-31
3358	2008-05-30	191,439,427	96,000	34.4293	556,037,120	2008-04-30
3359	2008-05-29	191,343,427	4,000	34.4120	556,037,120	2008-04-30
3360	2008-05-28	191,339,427	0	34.4113	556,037,120	2008-04-30
3361	2008-05-27	191,339,427	100,000	34.4113	556,037,120	2008-04-30
3362	2008-05-26	191,239,427	0	34.3933	556,037,120	2008-04-30
3363	2008-05-23	191,239,427	28,000	34.3933	556,037,120	2008-04-30
3364	2008-05-22	191,211,427	0	34.3882	556,037,120	2008-04-30
3365	2008-05-21	191,211,427	0	34.3882	556,037,120	2008-04-30
3366	2008-05-20	191,211,427	0	34.3882	556,037,120	2008-04-30
3367	2008-05-19	191,211,427	0	34.3882	556,037,120	2008-04-30
3368	2008-05-16	191,211,427	-1,200	34.3882	556,037,120	2008-04-30
3369	2008-05-15	191,212,627	0	34.3885	556,037,120	2008-04-30
3370	2008-05-14	191,212,627	0	34.3885	556,037,120	2008-04-30
3371	2008-05-13	191,212,627	2,400	34.3885	556,037,120	2008-04-30
3372	2008-05-09	191,210,227	158,000	34.3880	556,037,120	2008-04-30
3373	2008-05-08	191,052,227	216,000	34.3596	556,037,120	2008-04-30
3374	2008-05-07	190,836,227	0	34.3208	556,037,120	2008-04-30
3375	2008-05-06	190,836,227	80,000	34.3208	556,037,120	2008-04-30
3376	2008-05-05	190,756,227	0	34.3064	556,037,120	2008-04-30
3377	2008-05-02	190,756,227	224,000	34.3064	556,037,120	2008-04-30
3378	2008-04-30	190,532,227	-4,000	34.2661	556,037,120	2008-04-30
3379	2008-04-29	190,536,227	0	34.2668	556,037,120	2008-03-31
3380	2008-04-28	190,536,227	-122,000	34.2668	556,037,120	2008-03-31
3381	2008-04-25	190,658,227	-96,000	34.2888	556,037,120	2008-03-31
3382	2008-04-24	190,754,227	0	34.3060	556,037,120	2008-03-31
3383	2008-04-23	190,754,227	4,000	34.3060	556,037,120	2008-03-31
3384	2008-04-22	190,750,227	8,000	34.3053	556,037,120	2008-03-31
3385	2008-04-21	190,742,227	0	34.3039	556,037,120	2008-03-31
3386	2008-04-18	190,742,227	0	34.3039	556,037,120	2008-03-31
3387	2008-04-17	190,742,227	0	34.3039	556,037,120	2008-03-31
3388	2008-04-16	190,742,227	40,452,000	34.3039	556,037,120	2008-03-31
3389	2008-04-15	150,290,227	58,000	27.0288	556,037,120	2008-03-31
3390	2008-04-14	150,232,227	-88,000	27.0184	556,037,120	2008-03-31
3391	2008-04-11	150,320,227	-30,000	27.0342	556,037,120	2008-03-31
3392	2008-04-10	150,350,227	0	27.0396	556,037,120	2008-03-31
3393	2008-04-09	150,350,227	0	27.0396	556,037,120	2008-03-31
3394	2008-04-08	150,350,227	-2,000	27.0396	556,037,120	2008-03-31
3395	2008-04-07	150,352,227	-800	27.0400	556,037,120	2008-03-31
3396	2008-04-03	150,353,027	0	27.0401	556,037,120	2008-03-31
3397	2008-04-02	150,353,027	-66,000	27.0401	556,037,120	2008-03-31
3398	2008-04-01	150,419,027	0	27.0520	556,037,120	2008-03-31
3399	2008-03-31	150,419,027	0	27.0520	556,037,120	2008-03-31
3400	2008-03-28	150,419,027	0	27.0520	556,037,120	2008-02-29
3401	2008-03-27	150,419,027	32,000	27.0520	556,037,120	2008-02-29
3402	2008-03-26	150,387,027	40,000	27.0462	556,037,120	2008-02-29
3403	2008-03-25	150,347,027	2,000	27.0390	556,037,120	2008-02-29
3404	2008-03-20	150,345,027	-276,000	27.0387	556,037,120	2008-02-29
3405	2008-03-19	150,621,027	-118,400	27.0883	556,037,120	2008-02-29
3406	2008-03-18	150,739,427	0	27.1096	556,037,120	2008-02-29
3407	2008-03-17	150,739,427	20,000	27.1096	556,037,120	2008-02-29
3408	2008-03-14	150,719,427	-8,000	27.1060	556,037,120	2008-02-29
3409	2008-03-13	150,727,427	36,400	27.1074	556,037,120	2008-02-29
3410	2008-03-12	150,691,027	0	27.1009	556,037,120	2008-02-29
3411	2008-03-11	150,691,027	-4,000	27.1009	556,037,120	2008-02-29
3412	2008-03-10	150,695,027	-147,600	27.1016	556,037,120	2008-02-29
3413	2008-03-07	150,842,627	0	27.1282	556,037,120	2008-02-29
3414	2008-03-06	150,842,627	24,000	27.1282	556,037,120	2008-02-29
3415	2008-03-05	150,818,627	-80,000	27.1238	556,037,120	2008-02-29
3416	2008-03-04	150,898,627	-18,000	27.1382	556,037,120	2008-02-29
3417	2008-03-03	150,916,627	-11,000	27.1415	556,037,120	2008-02-29
3418	2008-02-29	150,927,627	60,000	27.1434	556,037,120	2008-02-29
3419	2008-02-28	150,867,627	0	27.1327	556,037,120	2008-01-31
3420	2008-02-27	150,867,627	55,200	27.1327	556,037,120	2008-01-31
3421	2008-02-26	150,812,427	-224,000	27.1227	556,037,120	2008-01-31
3422	2008-02-25	151,036,427	84,000	27.1630	556,037,120	2008-01-31
3423	2008-02-22	150,952,427	0	27.1479	556,037,120	2008-01-31
3424	2008-02-21	150,952,427	0	27.1479	556,037,120	2008-01-31
3425	2008-02-20	150,952,427	-20,000	27.1479	556,037,120	2008-01-31
3426	2008-02-19	150,972,427	0	27.1515	556,037,120	2008-01-31
3427	2008-02-18	150,972,427	-202,400	27.1515	556,037,120	2008-01-31
3428	2008-02-15	151,174,827	-46,000	27.1879	556,037,120	2008-01-31
3429	2008-02-14	151,220,827	0	27.1962	556,037,120	2008-01-31
3430	2008-02-13	151,220,827	0	27.1962	556,037,120	2008-01-31
3431	2008-02-12	151,220,827	-40,000	27.1962	556,037,120	2008-01-31
3432	2008-02-11	151,260,827	-16,000	27.2034	556,037,120	2008-01-31
3433	2008-02-06	151,276,827	0	27.2062	556,037,120	2008-01-31
3434	2008-02-05	151,276,827	-48,000	27.2062	556,037,120	2008-01-31
3435	2008-02-04	151,324,827	-469,200	27.2149	556,037,120	2008-01-31
3436	2008-02-01	151,794,027	-102,000	27.2993	556,037,120	2008-01-31
3437	2008-01-31	151,896,027	0	27.3176	556,037,120	2008-01-31
3438	2008-01-30	151,896,027	0	27.3176	556,037,120	2007-12-31
3439	2008-01-29	151,896,027	-276,000	27.3176	556,037,120	2007-12-31
3440	2008-01-28	152,172,027	-32,000	27.3672	556,037,120	2007-12-31
3441	2008-01-25	152,204,027	-516,400	27.3730	556,037,120	2007-12-31
3442	2008-01-24	152,720,427	-492,000	27.4659	556,037,120	2007-12-31
3443	2008-01-23	153,212,427	-20,000	27.5544	556,037,120	2007-12-31
3444	2008-01-22	153,232,427	-92,000	27.5579	556,037,120	2007-12-31
3445	2008-01-21	153,324,427	-4,400	27.5745	556,037,120	2007-12-31
3446	2008-01-18	153,328,827	-68,000	27.5753	556,037,120	2007-12-31
3447	2008-01-17	153,396,827	4,000	27.5875	556,037,120	2007-12-31
3448	2008-01-16	153,392,827	110,600	27.5868	556,037,120	2007-12-31
3449	2008-01-15	153,282,227	-1,858,000	27.5669	556,037,120	2007-12-31
3450	2008-01-14	155,140,227	-808,000	27.9011	556,037,120	2007-12-31
3451	2008-01-11	155,948,227	2,640,000	28.0464	556,037,120	2007-12-31
3452	2008-01-10	153,308,227	-137,200	27.5716	556,037,120	2007-12-31
3453	2008-01-09	153,445,427	32,000	27.5963	556,037,120	2007-12-31
3454	2008-01-08	153,413,427	4,000	27.5905	556,037,120	2007-12-31
3455	2008-01-07	153,409,427	-96,000	27.5898	556,037,120	2007-12-31
3456	2008-01-04	153,505,427	0	27.6070	556,037,120	2007-12-31
3457	2008-01-03	153,505,427	-4,000	27.6070	556,037,120	2007-12-31
3458	2008-01-02	153,509,427	-260,000	27.6078	556,037,120	2007-12-31
3459	2007-12-31	153,769,427	0	27.6545	556,037,120	2007-12-31
3460	2007-12-28	153,769,427	-100,000	27.6545	556,037,120	2007-11-30
3461	2007-12-27	153,869,427	124,000	27.6725	556,037,120	2007-11-30
3462	2007-12-24	153,745,427	0	27.6502	556,037,120	2007-11-30
3463	2007-12-21	153,745,427	-20,000	27.6502	556,037,120	2007-11-30
3464	2007-12-20	153,765,427	30,000	27.6538	556,037,120	2007-11-30
3465	2007-12-19	153,735,427	-1,110,000	27.6484	556,037,120	2007-11-30
3466	2007-12-18	154,845,427	-46,000	27.8480	556,037,120	2007-11-30
3467	2007-12-17	154,891,427	-4,000	27.8563	556,037,120	2007-11-30
3468	2007-12-14	154,895,427	0	27.8570	556,037,120	2007-11-30
3469	2007-12-13	154,895,427	0	27.8570	556,037,120	2007-11-30
3470	2007-12-12	154,895,427	-120,000	27.8570	556,037,120	2007-11-30
3471	2007-12-11	155,015,427	-492,000	27.8786	556,037,120	2007-11-30
3472	2007-12-10	155,507,427	-42,000	27.9671	556,037,120	2007-11-30
3473	2007-12-07	155,549,427	-108,000	27.9746	556,037,120	2007-11-30
3474	2007-12-06	155,657,427	-280,000	27.9941	556,037,120	2007-11-30
3475	2007-12-05	155,937,427	-316,000	28.0444	556,037,120	2007-11-30
3476	2007-12-04	156,253,427	-108,000	28.1013	556,037,120	2007-11-30
3477	2007-12-03	156,361,427	-332,000	28.1207	556,037,120	2007-11-30
3478	2007-11-30	156,693,427	-40,920	28.1804	556,037,120	2007-11-30
3479	2007-11-29	156,734,347	-84,800	28.1877	556,037,120	2007-10-31
3480	2007-11-28	156,819,147	-44,000	28.2030	556,037,120	2007-10-31
3481	2007-11-27	156,863,147	-272,000	28.2109	556,037,120	2007-10-31
3482	2007-11-26	157,135,147	-742,800	28.2598	556,037,120	2007-10-31
3483	2007-11-23	157,877,947	-24,000	28.3934	556,037,120	2007-10-31
3484	2007-11-22	157,901,947	-312,000	28.3977	556,037,120	2007-10-31
3485	2007-11-21	158,213,947	-356,000	28.4538	556,037,120	2007-10-31
3486	2007-11-20	158,569,947	116,000	28.5179	556,037,120	2007-10-31
3487	2007-11-19	158,453,947	-49,600	28.4970	556,037,120	2007-10-31
3488	2007-11-16	158,503,547	0	28.5059	556,037,120	2007-10-31
3489	2007-11-15	158,503,547	-328,000	28.5059	556,037,120	2007-10-31
3490	2007-11-14	158,831,547	-310,000	28.5649	556,037,120	2007-10-31
3491	2007-11-13	159,141,547	-499,600	28.6207	556,037,120	2007-10-31
3492	2007-11-12	159,641,147	-820,000	28.7105	556,037,120	2007-10-31
3493	2007-11-09	160,461,147	-588,000	28.8580	556,037,120	2007-10-31
3494	2007-11-08	161,049,147	-40,000	28.9637	556,037,120	2007-10-31
3495	2007-11-07	161,089,147	4,000	28.9709	556,037,120	2007-10-31
3496	2007-11-06	161,085,147	-60,000	28.9702	556,037,120	2007-10-31
3497	2007-11-05	161,145,147	535,800	28.9810	556,037,120	2007-10-31
3498	2007-11-02	160,609,347	-381,200	28.8846	556,037,120	2007-10-31
3499	2007-11-01	160,990,547	198,000	28.9532	556,037,120	2007-10-31
3500	2007-10-31	160,792,547	160,000	28.9176	556,037,120	2007-10-31
3501	2007-10-30	160,632,547	-588,000	28.8888	556,037,120	2007-09-30
3502	2007-10-29	161,220,547	-28,000	28.9946	556,037,120	2007-09-30
3503	2007-10-26	161,248,547	-376,280	28.9996	556,037,120	2007-09-30
3504	2007-10-25	161,624,827	-38,000	29.0673	556,037,120	2007-09-30
3505	2007-10-24	161,662,827	384,000	29.0741	556,037,120	2007-09-30
3506	2007-10-23	161,278,827	-800	29.0050	556,037,120	2007-09-30
3507	2007-10-22	161,279,627	-26,000	29.0052	556,037,120	2007-09-30
3508	2007-10-18	161,305,627	-108,000	29.0099	556,037,120	2007-09-30
3509	2007-10-17	161,413,627	14,000	29.0293	556,037,120	2007-09-30
3510	2007-10-16	161,399,627	54,400	29.0268	556,037,120	2007-09-30
3511	2007-10-15	161,345,227	160,000	29.0170	556,037,120	2007-09-30
3512	2007-10-12	161,185,227	428,000	28.9882	556,037,120	2007-09-30
3513	2007-10-11	160,757,227	-324,000	28.9112	556,037,120	2007-09-30
3514	2007-10-10	161,081,227	123,200	28.9695	556,037,120	2007-09-30
3515	2007-10-09	160,958,027	-330,000	28.9474	556,037,120	2007-09-30
3516	2007-10-08	161,288,027	44,000	29.0067	556,037,120	2007-09-30
3517	2007-10-05	161,244,027	-69,200	28.9988	556,037,120	2007-09-30
3518	2007-10-04	161,313,227	-36,000	29.0112	556,037,120	2007-09-30
3519	2007-10-03	161,349,227	-200,000	29.0177	556,037,120	2007-09-30
3520	2007-10-02	161,549,227	60,000	29.0537	556,037,120	2007-09-30
3521	2007-09-28	161,489,227	100,000	29.0429	556,037,120	2007-03-31
3522	2007-09-27	161,389,227	-68,000	29.0249	556,037,120	2007-03-31
3523	2007-09-25	161,457,227	-568,000	29.0371	556,037,120	2007-03-31
3524	2007-09-24	162,025,227	3,200	29.1393	556,037,120	2007-03-31
3525	2007-09-21	162,022,027	424,000	29.1387	556,037,120	2007-03-31
3526	2007-09-20	161,598,027	2,096,000	29.0625	556,037,120	2007-03-31
3527	2007-09-19	159,502,027	-500,000	28.6855	556,037,120	2007-03-31
3528	2007-09-18	160,002,027	6,400	28.7754	556,037,120	2007-03-31
3529	2007-09-17	159,995,627	-810,000	28.7743	556,037,120	2007-03-31
3530	2007-09-14	160,805,627	146,000	28.9199	556,037,120	2007-03-31
3531	2007-09-13	160,659,627	-84,000	28.8937	556,037,120	2007-03-31
3532	2007-09-12	160,743,627	297,200	28.9088	556,037,120	2007-03-31
3533	2007-09-11	160,446,427	46,000	28.8553	556,037,120	2007-03-31
3534	2007-09-10	160,400,427	0	28.8471	556,037,120	2007-03-31
3535	2007-09-07	160,400,427	64,000	28.8471	556,037,120	2007-03-31
3536	2007-09-06	160,336,427	-50,000	28.8356	556,037,120	2007-03-31
3537	2007-09-05	160,386,427	200,000	28.8446	556,037,120	2007-03-31
3538	2007-09-04	160,186,427	252,000	28.8086	556,037,120	2007-03-31
3539	2007-09-03	159,934,427	166,000	28.7633	556,037,120	2007-03-31
3540	2007-08-31	159,768,427	28,000	28.7334	556,037,120	2007-03-31
3541	2007-08-30	159,740,427	180,000	28.7284	556,037,120	2007-03-31
3542	2007-08-29	159,560,427	292,000	28.6960	556,037,120	2007-03-31
3543	2007-08-28	159,268,427	308,000	28.6435	556,037,120	2007-03-31
3544	2007-08-27	158,960,427	68,000	28.5881	556,037,120	2007-03-31
3545	2007-08-24	158,892,427	112,000	28.5759	556,037,120	2007-03-31
3546	2007-08-23	158,780,427	88,000	28.5557	556,037,120	2007-03-31
3547	2007-08-22	158,692,427	160,000	28.5399	556,037,120	2007-03-31
3548	2007-08-21	158,532,427	-72,000	28.5111	556,037,120	2007-03-31
3549	2007-08-20	158,604,427	258,800	28.5241	556,037,120	2007-03-31
3550	2007-08-17	158,345,627	-192,400	28.4775	556,037,120	2007-03-31
3551	2007-08-16	158,538,027	-192,000	28.5121	556,037,120	2007-03-31
3552	2007-08-15	158,730,027	-44,400	28.5467	556,037,120	2007-03-31
3553	2007-08-14	158,774,427	-108,000	28.5546	556,037,120	2007-03-31
3554	2007-08-13	158,882,427	-141,200	28.5741	556,037,120	2007-03-31
3555	2007-08-10	159,023,627	-1,248,000	28.5995	556,037,120	2007-03-31
3556	2007-08-09	160,271,627	218,800	28.8239	556,037,120	2007-03-31
3557	2007-08-08	160,052,827	-1,188,000	28.7846	556,037,120	2007-03-31
3558	2007-08-07	161,240,827	-391,920	28.9982	556,037,120	2007-03-31
3559	2007-08-06	161,632,747	192,000	29.0687	556,037,120	2007-03-31
3560	2007-08-03	161,440,747	1,188,000	29.0342	556,037,120	2007-03-31
3561	2007-08-02	160,252,747	-899,000	28.8205	556,037,120	2007-03-31
3562	2007-08-01	161,151,747	-536,000	28.9822	556,037,120	2007-03-31
3563	2007-07-31	161,687,747	-78,000	29.0786	556,037,120	2007-03-31
3564	2007-07-30	161,765,747	600,800	29.0926	556,037,120	2007-03-31
3565	2007-07-27	161,164,947	612,800	28.9846	556,037,120	2007-03-31
3566	2007-07-26	160,552,147	309,200	28.8744	556,037,120	2007-03-31
3567	2007-07-25	160,242,947	538,000	28.8187	556,037,120	2007-03-31
3568	2007-07-24	159,704,947	-22,000	28.7220	556,037,120	2007-03-31
3569	2007-07-23	159,726,947	-400,000	28.7260	556,037,120	2007-03-31
3570	2007-07-20	160,126,947	-580,000	28.7979	556,037,120	2007-03-31
3571	2007-07-19	160,706,947	-674,400	28.9022	556,037,120	2007-03-31
3572	2007-07-18	161,381,347	50,000	29.0235	556,037,120	2007-03-31
3573	2007-07-17	161,331,347	-198,000	29.0145	556,037,120	2007-03-31
3574	2007-07-16	161,529,347	-634,000	29.0501	556,037,120	2007-03-31
3575	2007-07-13	162,163,347	-225,090	29.1641	556,037,120	2007-03-31
3576	2007-07-12	162,388,437	-286,800	29.2046	556,037,120	2007-03-31
3577	2007-07-11	162,675,237	-2,136,000	29.2562	556,037,120	2007-03-31
3578	2007-07-10	164,811,237	-235,600	29.6403	556,037,120	2007-03-31
3579	2007-07-09	165,046,837	-302,000	29.6827	556,037,120	2007-03-31
3580	2007-07-06	165,348,837	-775,200	29.7370	556,037,120	2007-03-31
3581	2007-07-05	166,124,037	524,000	29.8764	556,037,120	2007-03-31
3582	2007-07-04	165,600,037	980,000	29.7822	556,037,120	2007-03-31
3583	2007-07-03	164,620,037	466,000	29.6059	556,037,120	2007-03-31
3584	2007-06-29	164,154,037	-190,000	29.5221	556,037,120	2007-03-31
3585	2007-06-28	164,344,037	4,330,800	29.5563	556,037,120	2007-03-31
3586	2007-06-27	160,013,237	-3,772,000	28.7774	556,037,120	2007-03-31
3587	2007-06-26	163,785,237		29.4558	556,037,120	2007-03-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---