Hans Group Holdings Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 00554  1997-05-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 2,936,953,827 0 66.9417 4,387,333,078 2025-07-11
2 2025-12-30 2,936,953,827 0 66.9417 4,387,333,078 2025-07-11
3 2025-12-29 2,936,953,827 0 66.9417 4,387,333,078 2025-07-11
4 2025-12-24 2,936,953,827 0 66.9417 4,387,333,078 2025-07-11
5 2025-12-23 2,936,953,827 146,000 66.9417 4,387,333,078 2025-07-11
6 2025-12-22 2,936,807,827 -2,000 66.9383 4,387,333,078 2025-07-11
7 2025-12-19 2,936,809,827 -342,000 66.9384 4,387,333,078 2025-07-11
8 2025-12-18 2,937,151,827 36,000 66.9462 4,387,333,078 2025-07-11
9 2025-12-17 2,937,115,827 -4,000 66.9454 4,387,333,078 2025-07-11
10 2025-12-16 2,937,119,827 115,999 66.9454 4,387,333,078 2025-07-11
11 2025-12-15 2,937,003,828 954,000 66.9428 4,387,333,078 2025-07-11
12 2025-12-12 2,936,049,828 -670,000 66.9211 4,387,333,078 2025-07-11
13 2025-12-11 2,936,719,828 -4,000 66.9363 4,387,333,078 2025-07-11
14 2025-12-10 2,936,723,828 0 66.9364 4,387,333,078 2025-07-11
15 2025-12-09 2,936,723,828 -32,000 66.9364 4,387,333,078 2025-07-11
16 2025-12-08 2,936,755,828 0 66.9372 4,387,333,078 2025-07-11
17 2025-12-05 2,936,755,828 -432,000 66.9372 4,387,333,078 2025-07-11
18 2025-12-04 2,937,187,828 0 66.9470 4,387,333,078 2025-07-11
19 2025-12-03 2,937,187,828 -446,000 66.9470 4,387,333,078 2025-07-11
20 2025-12-02 2,937,633,828 -388,000 66.9572 4,387,333,078 2025-07-11
21 2025-12-01 2,938,021,828 -314,000 66.9660 4,387,333,078 2025-07-11
22 2025-11-28 2,938,335,828 -20,000 66.9732 4,387,333,078 2025-07-11
23 2025-11-27 2,938,355,828 -86,000 66.9736 4,387,333,078 2025-07-11
24 2025-11-26 2,938,441,828 -1,476,000 66.9756 4,387,333,078 2025-07-11
25 2025-11-25 2,939,917,828 140,000 67.0092 4,387,333,078 2025-07-11
26 2025-11-24 2,939,777,828 -66,000 67.0060 4,387,333,078 2025-07-11
27 2025-11-21 2,939,843,828 -3,168,000 67.0075 4,387,333,078 2025-07-11
28 2025-11-20 2,943,011,828 4,000 67.0797 4,387,333,078 2025-07-11
29 2025-11-19 2,943,007,828 -26,000 67.0797 4,387,333,078 2025-07-11
30 2025-11-18 2,943,033,828 -16,000 67.0802 4,387,333,078 2025-07-11
31 2025-11-17 2,943,049,828 288,000 67.0806 4,387,333,078 2025-07-11
32 2025-11-14 2,942,761,828 -2,000 67.0740 4,387,333,078 2025-07-11
33 2025-11-13 2,942,763,828 -4,178,000 67.0741 4,387,333,078 2025-07-11
34 2025-11-12 2,946,941,828 12,000 67.1693 4,387,333,078 2025-07-11
35 2025-11-11 2,946,929,828 -104,000 67.1690 4,387,333,078 2025-07-11
36 2025-11-10 2,947,033,828 -2,268,000 67.1714 4,387,333,078 2025-07-11
37 2025-11-07 2,949,301,828 -154,000 67.2231 4,387,333,078 2025-07-11
38 2025-11-06 2,949,455,828 157,800 67.2266 4,387,333,078 2025-07-11
39 2025-11-05 2,949,298,028 216,000 67.2230 4,387,333,078 2025-07-11
40 2025-11-04 2,949,082,028 -156,000 67.2181 4,387,333,078 2025-07-11
41 2025-11-03 2,949,238,028 -328,000 67.2217 4,387,333,078 2025-07-11
42 2025-10-31 2,949,566,028 -6,000 67.2291 4,387,333,078 2025-07-11
43 2025-10-30 2,949,572,028 164,000 67.2293 4,387,333,078 2025-07-11
44 2025-10-28 2,949,408,028 -692,000 67.2255 4,387,333,078 2025-07-11
45 2025-10-27 2,950,100,028 -28,000 67.2413 4,387,333,078 2025-07-11
46 2025-10-24 2,950,128,028 -16,000 67.2419 4,387,333,078 2025-07-11
47 2025-10-23 2,950,144,028 114,000 67.2423 4,387,333,078 2025-07-11
48 2025-10-22 2,950,030,028 -16,000 67.2397 4,387,333,078 2025-07-11
49 2025-10-21 2,950,046,028 -810,000 67.2401 4,387,333,078 2025-07-11
50 2025-10-20 2,950,856,028 46,000 67.2585 4,387,333,078 2025-07-11
51 2025-10-17 2,950,810,028 240,000 67.2575 4,387,333,078 2025-07-11
52 2025-10-16 2,950,570,028 0 67.2520 4,387,333,078 2025-07-11
53 2025-10-15 2,950,570,028 -144,000 67.2520 4,387,333,078 2025-07-11
54 2025-10-14 2,950,714,028 -4,000 67.2553 4,387,333,078 2025-07-11
55 2025-10-13 2,950,718,028 -17,800 67.2554 4,387,333,078 2025-07-11
56 2025-10-10 2,950,735,828 -154,000 67.2558 4,387,333,078 2025-07-11
57 2025-10-09 2,950,889,828 -80,000 67.2593 4,387,333,078 2025-07-11
58 2025-10-08 2,950,969,828 0 67.2611 4,387,333,078 2025-07-11
59 2025-10-06 2,950,969,828 -80,000 67.2611 4,387,333,078 2025-07-11
60 2025-10-03 2,951,049,828 -78,000 67.2630 4,387,333,078 2025-07-11
61 2025-10-02 2,951,127,828 4,001 67.2647 4,387,333,078 2025-07-11
62 2025-09-30 2,951,123,827 -120,000 67.2646 4,387,333,078 2025-07-11
63 2025-09-29 2,951,243,827 -102,000 67.2674 4,387,333,078 2025-07-11
64 2025-09-26 2,951,345,827 -106,000 67.2697 4,387,333,078 2025-07-11
65 2025-09-25 2,951,451,827 -288,000 67.2721 4,387,333,078 2025-07-11
66 2025-09-24 2,951,739,827 0 67.2787 4,387,333,078 2025-07-11
67 2025-09-23 2,951,739,827 0 67.2787 4,387,333,078 2025-07-11
68 2025-09-22 2,951,739,827 -184,000 67.2787 4,387,333,078 2025-07-11
69 2025-09-19 2,951,923,827 -472,000 67.2829 4,387,333,078 2025-07-11
70 2025-09-18 2,952,395,827 38,000 67.2936 4,387,333,078 2025-07-11
71 2025-09-17 2,952,357,827 -36,000 67.2928 4,387,333,078 2025-07-11
72 2025-09-16 2,952,393,827 -278,000 67.2936 4,387,333,078 2025-07-11
73 2025-09-15 2,952,671,827 108,000 67.2999 4,387,333,078 2025-07-11
74 2025-09-12 2,952,563,827 -594,000 67.2975 4,387,333,078 2025-07-11
75 2025-09-11 2,953,157,827 554,000 67.3110 4,387,333,078 2025-07-11
76 2025-09-10 2,952,603,827 200,000 67.2984 4,387,333,078 2025-07-11
77 2025-09-09 2,952,403,827 120,000 67.2938 4,387,333,078 2025-07-11
78 2025-09-08 2,952,283,827 154,000 67.2911 4,387,333,078 2025-07-11
79 2025-09-05 2,952,129,827 160,000 67.2876 4,387,333,078 2025-07-11
80 2025-09-04 2,951,969,827 -420,000 67.2839 4,387,333,078 2025-07-11
81 2025-09-03 2,952,389,827 -130,000 67.2935 4,387,333,078 2025-07-11
82 2025-09-02 2,952,519,827 158,000 67.2965 4,387,333,078 2025-07-11
83 2025-09-01 2,952,361,827 -170,000 67.2929 4,387,333,078 2025-07-11
84 2025-08-29 2,952,531,827 -192,000 67.2967 4,387,333,078 2025-07-11
85 2025-08-28 2,952,723,827 -2,436,000 67.3011 4,387,333,078 2025-07-11
86 2025-08-27 2,955,159,827 -762,000 67.3566 4,387,333,078 2025-07-11
87 2025-08-26 2,955,921,827 -1,228,000 67.3740 4,387,333,078 2025-07-11
88 2025-08-25 2,957,149,827 -1,828,000 67.4020 4,387,333,078 2025-07-11
89 2025-08-22 2,958,977,827 -1,310,000 67.4437 4,387,333,078 2025-07-11
90 2025-08-21 2,960,287,827 -242,000 67.4735 4,387,333,078 2025-07-11
91 2025-08-20 2,960,529,827 242,000 67.4790 4,387,333,078 2025-07-11
92 2025-08-19 2,960,287,827 -1,244,000 67.4735 4,387,333,078 2025-07-11
93 2025-08-18 2,961,531,827 -830,000 67.5019 4,387,333,078 2025-07-11
94 2025-08-15 2,962,361,827 -70,000 67.5208 4,387,333,078 2025-07-11
95 2025-08-14 2,962,431,827 -146,000 67.5224 4,387,333,078 2025-07-11
96 2025-08-13 2,962,577,827 1,314,000 67.5257 4,387,333,078 2025-07-11
97 2025-08-12 2,961,263,827 302,000 67.4958 4,387,333,078 2025-07-11
98 2025-08-11 2,960,961,827 -334,000 67.4889 4,387,333,078 2025-07-11
99 2025-08-08 2,961,295,827 1,904,000 67.4965 4,387,333,078 2025-07-11
100 2025-08-07 2,959,391,827 -310,000 67.4531 4,387,333,078 2025-07-11
101 2025-08-06 2,959,701,827 -62,000 67.4602 4,387,333,078 2025-07-11
102 2025-08-05 2,959,763,827 -348,000 67.4616 4,387,333,078 2025-07-11
103 2025-08-04 2,960,111,827 -20,000 67.4695 4,387,333,078 2025-07-11
104 2025-08-01 2,960,131,827 10,000 67.4700 4,387,333,078 2025-07-11
105 2025-07-31 2,960,121,827 652,000 67.4697 4,387,333,078 2025-07-11
106 2025-07-30 2,959,469,827 456,000 67.4549 4,387,333,078 2025-07-11
107 2025-07-29 2,959,013,827 112,000 67.4445 4,387,333,078 2025-07-11
108 2025-07-28 2,958,901,827 -8,000 67.4419 4,387,333,078 2025-07-11
109 2025-07-25 2,958,909,827 0 67.4421 4,387,333,078 2025-07-11
110 2025-07-24 2,958,909,827 424,000 67.4421 4,387,333,078 2025-07-11
111 2025-07-23 2,958,485,827 116,000 67.4324 4,387,333,078 2025-07-11
112 2025-07-22 2,958,369,827 -618,000 67.4298 4,387,333,078 2025-07-11
113 2025-07-21 2,958,987,827 -4,314,000 67.4439 4,387,333,078 2025-07-11
114 2025-07-18 2,963,301,827 -494,000 67.5422 4,387,333,078 2025-07-11
115 2025-07-17 2,963,795,827 -2,040,000 67.5535 4,387,333,078 2025-07-11
116 2025-07-16 2,965,835,827 -978,000 67.6000 4,387,333,078 2025-07-11
117 2025-07-15 2,966,813,827 -4,000 67.6223 4,387,333,078 2025-07-11
118 2025-07-14 2,966,817,827 -112,000 67.6224 4,387,333,078 2025-07-11
119 2025-07-11 2,966,929,827 138,216,947 67.6249 4,387,333,078 2025-07-11
120 2025-07-10 2,828,712,880 -1,918,000 66.7850 4,235,553,965 2025-06-30
121 2025-07-09 2,830,630,880 -210,000 66.8302 4,235,553,965 2025-06-30
122 2025-07-08 2,830,840,880 -8,100,000 66.8352 4,235,553,965 2025-06-30
123 2025-07-07 2,838,940,880 96,000 67.0264 4,235,553,965 2025-06-30
124 2025-07-04 2,838,844,880 -594,000 67.0242 4,235,553,965 2025-06-30
125 2025-07-03 2,839,438,880 36,000 67.0382 4,235,553,965 2025-06-30
126 2025-07-02 2,839,402,880 22,000 67.0373 4,235,553,965 2025-06-30
127 2025-06-30 2,839,380,880 -4,294,000 67.0368 4,235,553,965 2025-06-30
128 2025-06-27 2,843,674,880 -1,174,000 67.1382 4,235,553,965 2025-05-31
129 2025-06-26 2,844,848,880 -884,000 67.1659 4,235,553,965 2025-05-31
130 2025-06-25 2,845,732,880 -1,270,000 67.1868 4,235,553,965 2025-05-31
131 2025-06-24 2,847,002,880 -32,000 67.2168 4,235,553,965 2025-05-31
132 2025-06-23 2,847,034,880 -876,000 67.2175 4,235,553,965 2025-05-31
133 2025-06-20 2,847,910,880 -11,740,000 67.2382 4,235,553,965 2025-05-31
134 2025-06-19 2,859,650,880 -916,000 67.5154 4,235,553,965 2025-05-31
135 2025-06-18 2,860,566,880 -2,158,000 67.5370 4,235,553,965 2025-05-31
136 2025-06-17 2,862,724,880 -712,000 67.5880 4,235,553,965 2025-05-31
137 2025-06-16 2,863,436,880 -9,384,000 67.6048 4,235,553,965 2025-05-31
138 2025-06-13 2,872,820,880 -692,000 67.8263 4,235,553,965 2025-05-31
139 2025-06-12 2,873,512,880 -2,092,000 67.8427 4,235,553,965 2025-05-31
140 2025-06-11 2,875,604,880 216,000 67.8921 4,235,553,965 2025-05-31
141 2025-06-10 2,875,388,880 -2,722,000 67.8870 4,235,553,965 2025-05-31
142 2025-06-09 2,878,110,880 -924,000 67.9512 4,235,553,965 2025-05-31
143 2025-06-06 2,879,034,880 -878,000 67.9730 4,235,553,965 2025-05-31
144 2025-06-05 2,879,912,880 -1,436,000 67.9938 4,235,553,965 2025-05-31
145 2025-06-04 2,881,348,880 -2,012,000 68.0277 4,235,553,965 2025-05-31
146 2025-06-03 2,883,360,880 -76,000 68.0752 4,235,553,965 2025-05-31
147 2025-06-02 2,883,436,880 -3,214,000 68.0770 4,235,553,965 2025-05-31
148 2025-05-30 2,886,650,880 -1,598,000 68.1529 4,235,553,965 2025-04-30
149 2025-05-29 2,888,248,880 -614,000 68.1906 4,235,553,965 2025-04-30
150 2025-05-28 2,888,862,880 -252,000 68.2051 4,235,553,965 2025-04-30
151 2025-05-27 2,889,114,880 160,000 68.2110 4,235,553,965 2025-04-30
152 2025-05-26 2,888,954,880 926,000 68.2072 4,235,553,965 2025-04-30
153 2025-05-23 2,888,028,880 98,000 68.1854 4,235,553,965 2025-04-30
154 2025-05-22 2,887,930,880 10,000 68.1831 4,235,553,965 2025-04-30
155 2025-05-21 2,887,920,880 -800,000 68.1828 4,235,553,965 2025-04-30
156 2025-05-20 2,888,720,880 74,000 68.2017 4,235,553,965 2025-04-30
157 2025-05-19 2,888,646,880 110,000 68.2000 4,235,553,965 2025-04-30
158 2025-05-16 2,888,536,880 0 68.1974 4,235,553,965 2025-04-30
159 2025-05-15 2,888,536,880 60,000 68.1974 4,235,553,965 2025-04-30
160 2025-05-14 2,888,476,880 -468,000 68.1960 4,235,553,965 2025-04-30
161 2025-05-13 2,888,944,880 -88,000 68.2070 4,235,553,965 2025-04-30
162 2025-05-12 2,889,032,880 -10,000 68.2091 4,235,553,965 2025-04-30
163 2025-05-09 2,889,042,880 58,000 68.2093 4,235,553,965 2025-04-30
164 2025-05-08 2,888,984,880 460,000 68.2080 4,235,553,965 2025-04-30
165 2025-05-07 2,888,524,880 832,000 68.1971 4,235,553,965 2025-04-30
166 2025-05-06 2,887,692,880 2,000 68.1775 4,235,553,965 2025-04-30
167 2025-05-02 2,887,690,880 -3,366,000 68.1774 4,235,553,965 2025-04-30
168 2025-04-30 2,891,056,880 -132,000 68.2569 4,235,553,965 2025-04-30
169 2025-04-29 2,891,188,880 -22,000 68.2600 4,235,553,965 2025-03-31
170 2025-04-28 2,891,210,880 18,000 68.2605 4,235,553,965 2025-03-31
171 2025-04-25 2,891,192,880 -60,000 68.2601 4,235,553,965 2025-03-31
172 2025-04-24 2,891,252,880 0 68.2615 4,235,553,965 2025-03-31
173 2025-04-23 2,891,252,880 496,000 68.2615 4,235,553,965 2025-03-31
174 2025-04-22 2,890,756,880 518,000 68.2498 4,235,553,965 2025-03-31
175 2025-04-17 2,890,238,880 586,000 68.2376 4,235,553,965 2025-03-31
176 2025-04-16 2,889,652,880 16,000 68.2237 4,235,553,965 2025-03-31
177 2025-04-15 2,889,636,880 -176,000 68.2234 4,235,553,965 2025-03-31
178 2025-04-14 2,889,812,880 566,000 68.2275 4,235,553,965 2025-03-31
179 2025-04-11 2,889,246,880 582,000 68.2141 4,235,553,965 2025-03-31
180 2025-04-10 2,888,664,880 -182,000 68.2004 4,235,553,965 2025-03-31
181 2025-04-09 2,888,846,880 -1,506,000 68.2047 4,235,553,965 2025-03-31
182 2025-04-08 2,890,352,880 -380,000 68.2403 4,235,553,965 2025-03-31
183 2025-04-07 2,890,732,880 -136,000 68.2492 4,235,553,965 2025-03-31
184 2025-04-03 2,890,868,880 56,000 68.2524 4,235,553,965 2025-03-31
185 2025-04-02 2,890,812,880 148,000 68.2511 4,235,553,965 2025-03-31
186 2025-04-01 2,890,664,880 -234,000 68.2476 4,235,553,965 2025-03-31
187 2025-03-31 2,890,898,880 54,000 68.2531 4,235,553,965 2025-03-31
188 2025-03-28 2,890,844,880 -8,000 68.2519 4,235,553,965 2025-02-28
189 2025-03-27 2,890,852,880 -322,000 68.2521 4,235,553,965 2025-02-28
190 2025-03-26 2,891,174,880 -628,000 68.2597 4,235,553,965 2025-02-28
191 2025-03-25 2,891,802,880 -598,000 68.2745 4,235,553,965 2025-02-28
192 2025-03-24 2,892,400,880 16,000 68.2886 4,235,553,965 2025-02-28
193 2025-03-21 2,892,384,880 -34,000 68.2882 4,235,553,965 2025-02-28
194 2025-03-20 2,892,418,880 92,000 68.2890 4,235,553,965 2025-02-28
195 2025-03-19 2,892,326,880 400,000 68.2869 4,235,553,965 2025-02-28
196 2025-03-18 2,891,926,880 -82,000 68.2774 4,235,553,965 2025-02-28
197 2025-03-17 2,892,008,880 -30,000 68.2794 4,235,553,965 2025-02-28
198 2025-03-14 2,892,038,880 126,000 68.2801 4,235,553,965 2025-02-28
199 2025-03-13 2,891,912,880 30,000 68.2771 4,235,553,965 2025-02-28
200 2025-03-12 2,891,882,880 0 68.2764 4,235,553,965 2025-02-28
201 2025-03-11 2,891,882,880 -186,000 68.2764 4,235,553,965 2025-02-28
202 2025-03-10 2,892,068,880 828,000 68.2808 4,235,553,965 2025-02-28
203 2025-03-07 2,891,240,880 202,000 68.2612 4,235,553,965 2025-02-28
204 2025-03-06 2,891,038,880 58,000 68.2565 4,235,553,965 2025-02-28
205 2025-03-05 2,890,980,880 152,000 68.2551 4,235,553,965 2025-02-28
206 2025-03-04 2,890,828,880 -82,000 68.2515 4,235,553,965 2025-02-28
207 2025-03-03 2,890,910,880 -638,000 68.2534 4,235,553,965 2025-02-28
208 2025-02-28 2,891,548,880 36,000 68.2685 4,235,553,965 2025-02-28
209 2025-02-27 2,891,512,880 154,000 68.2676 4,235,553,965 2025-01-31
210 2025-02-26 2,891,358,880 96,000 68.2640 4,235,553,965 2025-01-31
211 2025-02-25 2,891,262,880 3,268,000 68.2617 4,235,553,965 2025-01-31
212 2025-02-24 2,887,994,880 226,000 68.1846 4,235,553,965 2025-01-31
213 2025-02-21 2,887,768,880 48,000 68.1792 4,235,553,965 2025-01-31
214 2025-02-20 2,887,720,880 128,000 68.1781 4,235,553,965 2025-01-31
215 2025-02-19 2,887,592,880 82,000 68.1751 4,235,553,965 2025-01-31
216 2025-02-18 2,887,510,880 230,000 68.1732 4,235,553,965 2025-01-31
217 2025-02-17 2,887,280,880 -196,000 68.1677 4,235,553,965 2025-01-31
218 2025-02-14 2,887,476,880 14,000 68.1724 4,235,553,965 2025-01-31
219 2025-02-13 2,887,462,880 -52,000 68.1720 4,235,553,965 2025-01-31
220 2025-02-12 2,887,514,880 336,000 68.1733 4,235,553,965 2025-01-31
221 2025-02-11 2,887,178,880 158,000 68.1653 4,235,553,965 2025-01-31
222 2025-02-10 2,887,020,880 10,000 68.1616 4,235,553,965 2025-01-31
223 2025-02-07 2,887,010,880 0 68.1614 4,235,553,965 2025-01-31
224 2025-02-06 2,887,010,880 -40,000 68.1614 4,235,553,965 2025-01-31
225 2025-02-05 2,887,050,880 -66,000 68.1623 4,235,553,965 2025-01-31
226 2025-02-04 2,887,116,880 -38,000 68.1639 4,235,553,965 2025-01-31
227 2025-02-03 2,887,154,880 -80,000 68.1648 4,235,553,965 2025-01-31
228 2025-01-28 2,887,234,880 0 68.1666 4,235,553,965 2024-12-31
229 2025-01-27 2,887,234,880 178,000 68.1666 4,235,553,965 2024-12-31
230 2025-01-24 2,887,056,880 0 68.1624 4,235,553,965 2024-12-31
231 2025-01-23 2,887,056,880 14,000 68.1624 4,235,553,965 2024-12-31
232 2025-01-22 2,887,042,880 198,000 68.1621 4,235,553,965 2024-12-31
233 2025-01-21 2,886,844,880 0 68.1574 4,235,553,965 2024-12-31
234 2025-01-20 2,886,844,880 0 68.1574 4,235,553,965 2024-12-31
235 2025-01-17 2,886,844,880 -16,000 68.1574 4,235,553,965 2024-12-31
236 2025-01-16 2,886,860,880 108,000 68.1578 4,235,553,965 2024-12-31
237 2025-01-15 2,886,752,880 26,000 68.1553 4,235,553,965 2024-12-31
238 2025-01-14 2,886,726,880 0 68.1546 4,235,553,965 2024-12-31
239 2025-01-13 2,886,726,880 -30,000 68.1546 4,235,553,965 2024-12-31
240 2025-01-10 2,886,756,880 30,000 68.1554 4,235,553,965 2024-12-31
241 2025-01-09 2,886,726,880 94,000 68.1546 4,235,553,965 2024-12-31
242 2025-01-08 2,886,632,880 -48,000 68.1524 4,235,553,965 2024-12-31
243 2025-01-07 2,886,680,880 -20,000 68.1536 4,235,553,965 2024-12-31
244 2025-01-06 2,886,700,880 166,000 68.1540 4,235,553,965 2024-12-31
245 2025-01-03 2,886,534,880 -1,236,000 68.1501 4,235,553,965 2024-12-31
246 2025-01-02 2,887,770,880 -1,352,000 68.1793 4,235,553,965 2024-12-31
247 2024-12-31 2,889,122,880 0 68.2112 4,235,553,965 2024-12-31
248 2024-12-30 2,889,122,880 -100,000 68.2112 4,235,553,965 2024-11-30
249 2024-12-27 2,889,222,880 -26,000 68.2136 4,235,553,965 2024-11-30
250 2024-12-24 2,889,248,880 0 68.2142 4,235,553,965 2024-11-30
251 2024-12-23 2,889,248,880 -252,000 68.2142 4,235,553,965 2024-11-30
252 2024-12-20 2,889,500,880 1,388,000 68.2201 4,235,553,965 2024-11-30
253 2024-12-19 2,888,112,880 -96,000 68.1874 4,235,553,965 2024-11-30
254 2024-12-18 2,888,208,880 -260,000 68.1896 4,235,553,965 2024-11-30
255 2024-12-17 2,888,468,880 -232,000 68.1958 4,235,553,965 2024-11-30
256 2024-12-16 2,888,700,880 266,000 68.2013 4,235,553,965 2024-11-30
257 2024-12-13 2,888,434,880 42,000 68.1950 4,235,553,965 2024-11-30
258 2024-12-12 2,888,392,880 -58,000 68.1940 4,235,553,965 2024-11-30
259 2024-12-11 2,888,450,880 160,000 68.1954 4,235,553,965 2024-11-30
260 2024-12-10 2,888,290,880 148,000 68.1916 4,235,553,965 2024-11-30
261 2024-12-09 2,888,142,880 0 68.1881 4,235,553,965 2024-11-30
262 2024-12-06 2,888,142,880 1,040,000 68.1881 4,235,553,965 2024-11-30
263 2024-12-05 2,887,102,880 20,000 68.1635 4,235,553,965 2024-11-30
264 2024-12-04 2,887,082,880 158,000 68.1631 4,235,553,965 2024-11-30
265 2024-12-03 2,886,924,880 134,000 68.1593 4,235,553,965 2024-11-30
266 2024-12-02 2,886,790,880 6,000 68.1562 4,235,553,965 2024-11-30
267 2024-11-29 2,886,784,880 74,000 68.1560 4,235,553,965 2024-10-31
268 2024-11-28 2,886,710,880 94,000 68.1543 4,235,553,965 2024-10-31
269 2024-11-27 2,886,616,880 5,788,000 68.1521 4,235,553,965 2024-10-31
270 2024-11-26 2,880,828,880 -278,000 68.0154 4,235,553,965 2024-10-31
271 2024-11-25 2,881,106,880 -8,000 68.0220 4,235,553,965 2024-10-31
272 2024-11-22 2,881,114,880 -48,000 68.0222 4,235,553,965 2024-10-31
273 2024-11-21 2,881,162,880 -218,000 68.0233 4,235,553,965 2024-10-31
274 2024-11-20 2,881,380,880 -62,000 68.0284 4,235,553,965 2024-10-31
275 2024-11-19 2,881,442,880 44,000 68.0299 4,235,553,965 2024-10-31
276 2024-11-18 2,881,398,880 20,000 68.0289 4,235,553,965 2024-10-31
277 2024-11-15 2,881,378,880 28,000 68.0284 4,235,553,965 2024-10-31
278 2024-11-14 2,881,350,880 -90,000 68.0277 4,235,553,965 2024-10-31
279 2024-11-13 2,881,440,880 14,000 68.0298 4,235,553,965 2024-10-31
280 2024-11-12 2,881,426,880 108,000 68.0295 4,235,553,965 2024-10-31
281 2024-11-11 2,881,318,880 38,000 68.0270 4,235,553,965 2024-10-31
282 2024-11-08 2,881,280,880 -166,000 68.0261 4,235,553,965 2024-10-31
283 2024-11-07 2,881,446,880 -20,000 68.0300 4,235,553,965 2024-10-31
284 2024-11-06 2,881,466,880 16,000 68.0305 4,235,553,965 2024-10-31
285 2024-11-05 2,881,450,880 164,000 68.0301 4,235,553,965 2024-10-31
286 2024-11-04 2,881,286,880 656,000 68.0262 4,235,553,965 2024-10-31
287 2024-11-01 2,880,630,880 -4,000 68.0107 4,235,553,965 2024-10-31
288 2024-10-31 2,880,634,880 -740,000 68.0108 4,235,553,965 2024-10-31
289 2024-10-30 2,881,374,880 260,000 68.0283 4,235,553,965 2024-09-30
290 2024-10-29 2,881,114,880 912,000 68.0222 4,235,553,965 2024-09-30
291 2024-10-28 2,880,202,880 1,550,000 68.0006 4,235,553,965 2024-09-30
292 2024-10-25 2,878,652,880 -6,000 67.9640 4,235,553,965 2024-09-30
293 2024-10-24 2,878,658,880 -30,000 67.9642 4,235,553,965 2024-09-30
294 2024-10-23 2,878,688,880 130,000 67.9649 4,235,553,965 2024-09-30
295 2024-10-22 2,878,558,880 -22,000 67.9618 4,235,553,965 2024-09-30
296 2024-10-21 2,878,580,880 0 67.9623 4,235,553,965 2024-09-30
297 2024-10-18 2,878,580,880 0 67.9623 4,235,553,965 2024-09-30
298 2024-10-17 2,878,580,880 64,000 67.9623 4,235,553,965 2024-09-30
299 2024-10-16 2,878,516,880 0 67.9608 4,235,553,965 2024-09-30
300 2024-10-15 2,878,516,880 -36,000 67.9608 4,235,553,965 2024-09-30
301 2024-10-14 2,878,552,880 -86,000 67.9617 4,235,553,965 2024-09-30
302 2024-10-10 2,878,638,880 -26,000 67.9637 4,235,553,965 2024-09-30
303 2024-10-09 2,878,664,880 1,546,000 67.9643 4,235,553,965 2024-09-30
304 2024-10-08 2,877,118,880 -4,000 67.9278 4,235,553,965 2024-09-30
305 2024-10-07 2,877,122,880 54,000 67.9279 4,235,553,965 2024-09-30
306 2024-10-04 2,877,068,880 -76,000 67.9266 4,235,553,965 2024-09-30
307 2024-10-03 2,877,144,880 -1,296,000 67.9284 4,235,553,965 2024-09-30
308 2024-10-02 2,878,440,880 -156,000 67.9590 4,235,553,965 2024-09-30
309 2024-09-30 2,878,596,880 632,000 67.9627 4,235,553,965 2024-09-30
310 2024-09-27 2,877,964,880 0 67.9478 4,235,553,965 2024-08-31
311 2024-09-26 2,877,964,880 2,000 67.9478 4,235,553,965 2024-08-31
312 2024-09-25 2,877,962,880 168,000 67.9477 4,235,553,965 2024-08-31
313 2024-09-24 2,877,794,880 0 67.9438 4,235,553,965 2024-08-31
314 2024-09-23 2,877,794,880 0 67.9438 4,235,553,965 2024-08-31
315 2024-09-20 2,877,794,880 0 67.9438 4,235,553,965 2024-08-31
316 2024-09-19 2,877,794,880 0 67.9438 4,235,553,965 2024-08-31
317 2024-09-17 2,877,794,880 -22,000 67.9438 4,235,553,965 2024-08-31
318 2024-09-16 2,877,816,880 -4,000 67.9443 4,235,553,965 2024-08-31
319 2024-09-13 2,877,820,880 0 67.9444 4,235,553,965 2024-08-31
320 2024-09-12 2,877,820,880 0 67.9444 4,235,553,965 2024-08-31
321 2024-09-11 2,877,820,880 0 67.9444 4,235,553,965 2024-08-31
322 2024-09-10 2,877,820,880 0 67.9444 4,235,553,965 2024-08-31
323 2024-09-09 2,877,820,880 0 67.9444 4,235,553,965 2024-08-31
324 2024-09-05 2,877,820,880 0 67.9444 4,235,553,965 2024-08-31
325 2024-09-04 2,877,820,880 0 67.9444 4,235,553,965 2024-08-31
326 2024-09-03 2,877,820,880 168,000 67.9444 4,235,553,965 2024-08-31
327 2024-09-02 2,877,652,880 -4,000 67.9404 4,235,553,965 2024-08-31
328 2024-08-30 2,877,656,880 -2,000 67.9405 4,235,553,965 2024-07-31
329 2024-08-29 2,877,658,880 0 67.9406 4,235,553,965 2024-07-31
330 2024-08-28 2,877,658,880 0 67.9406 4,235,553,965 2024-07-31
331 2024-08-27 2,877,658,880 0 67.9406 4,235,553,965 2024-07-31
332 2024-08-26 2,877,658,880 0 67.9406 4,235,553,965 2024-07-31
333 2024-08-23 2,877,658,880 0 67.9406 4,235,553,965 2024-07-31
334 2024-08-22 2,877,658,880 160,000 67.9406 4,235,553,965 2024-07-31
335 2024-08-21 2,877,498,880 132,000 67.9368 4,235,553,965 2024-07-31
336 2024-08-20 2,877,366,880 274,000 67.9337 4,235,553,965 2024-07-31
337 2024-08-19 2,877,092,880 0 67.9272 4,235,553,965 2024-07-31
338 2024-08-16 2,877,092,880 0 67.9272 4,235,553,965 2024-07-31
339 2024-08-15 2,877,092,880 0 67.9272 4,235,553,965 2024-07-31
340 2024-08-14 2,877,092,880 294,000 67.9272 4,235,553,965 2024-07-31
341 2024-08-13 2,876,798,880 0 67.9203 4,235,553,965 2024-07-31
342 2024-08-12 2,876,798,880 0 67.9203 4,235,553,965 2024-07-31
343 2024-08-09 2,876,798,880 0 67.9203 4,235,553,965 2024-07-31
344 2024-08-08 2,876,798,880 0 67.9203 4,235,553,965 2024-07-31
345 2024-08-07 2,876,798,880 642,000 67.9203 4,235,553,965 2024-07-31
346 2024-08-06 2,876,156,880 0 67.9051 4,235,553,965 2024-07-31
347 2024-08-05 2,876,156,880 -118,000 67.9051 4,235,553,965 2024-07-31
348 2024-08-02 2,876,274,880 0 67.9079 4,235,553,965 2024-07-31
349 2024-08-01 2,876,274,880 0 67.9079 4,235,553,965 2024-07-31
350 2024-07-31 2,876,274,880 -30,000 67.9079 4,235,553,965 2024-07-31
351 2024-07-30 2,876,304,880 -6,000 72.6957 3,956,638,000 2024-06-30
352 2024-07-29 2,876,310,880 600,000 72.6958 3,956,638,000 2024-06-30
353 2024-07-26 2,875,710,880 0 72.6807 3,956,638,000 2024-06-30
354 2024-07-25 2,875,710,880 304,000 72.6807 3,956,638,000 2024-06-30
355 2024-07-24 2,875,406,880 0 72.6730 3,956,638,000 2024-06-30
356 2024-07-23 2,875,406,880 0 72.6730 3,956,638,000 2024-06-30
357 2024-07-22 2,875,406,880 0 72.6730 3,956,638,000 2024-06-30
358 2024-07-19 2,875,406,880 -164,000 72.6730 3,956,638,000 2024-06-30
359 2024-07-18 2,875,570,880 2,000 72.6771 3,956,638,000 2024-06-30
360 2024-07-17 2,875,568,880 0 72.6771 3,956,638,000 2024-06-30
361 2024-07-16 2,875,568,880 2,000 72.6771 3,956,638,000 2024-06-30
362 2024-07-15 2,875,566,880 0 72.6770 3,956,638,000 2024-06-30
363 2024-07-12 2,875,566,880 -676,000 72.6770 3,956,638,000 2024-06-30
364 2024-07-11 2,876,242,880 2,000 72.6941 3,956,638,000 2024-06-30
365 2024-07-10 2,876,240,880 256,000 72.6941 3,956,638,000 2024-06-30
366 2024-07-09 2,875,984,880 50,000 72.6876 3,956,638,000 2024-06-30
367 2024-07-08 2,875,934,880 -60,000 72.6863 3,956,638,000 2024-06-30
368 2024-07-05 2,875,994,880 50,000 72.6878 3,956,638,000 2024-06-30
369 2024-07-04 2,875,944,880 -4,000 72.6866 3,956,638,000 2024-06-30
370 2024-07-03 2,875,948,880 -124,000 72.6867 3,956,638,000 2024-06-30
371 2024-07-02 2,876,072,880 -6,000 72.6898 3,956,638,000 2024-06-30
372 2024-06-28 2,876,078,880 -88,000 72.6900 3,956,638,000 2024-05-31
373 2024-06-27 2,876,166,880 0 72.6922 3,956,638,000 2024-05-31
374 2024-06-26 2,876,166,880 756,000 72.6922 3,956,638,000 2024-05-31
375 2024-06-25 2,875,410,880 172,000 72.6731 3,956,638,000 2024-05-31
376 2024-06-24 2,875,238,880 2,000 72.6687 3,956,638,000 2024-05-31
377 2024-06-21 2,875,236,880 48,000 72.6687 3,956,638,000 2024-05-31
378 2024-06-20 2,875,188,880 -10,000 72.6675 3,956,638,000 2024-05-31
379 2024-06-19 2,875,198,880 18,000 72.6677 3,956,638,000 2024-05-31
380 2024-06-18 2,875,180,880 98,000 72.6673 3,956,638,000 2024-05-31
381 2024-06-17 2,875,082,880 32,000 72.6648 3,956,638,000 2024-05-31
382 2024-06-14 2,875,050,880 -60,000 72.6640 3,956,638,000 2024-05-31
383 2024-06-13 2,875,110,880 1,428,000 72.6655 3,956,638,000 2024-05-31
384 2024-06-12 2,873,682,880 -34,000 72.6294 3,956,638,000 2024-05-31
385 2024-06-11 2,873,716,880 1,530,000 72.6303 3,956,638,000 2024-05-31
386 2024-06-07 2,872,186,880 -8,000 72.5916 3,956,638,000 2024-05-31
387 2024-06-06 2,872,194,880 -50,000 72.5918 3,956,638,000 2024-05-31
388 2024-06-05 2,872,244,880 -110,000 72.5931 3,956,638,000 2024-05-31
389 2024-06-04 2,872,354,880 -50,000 72.5958 3,956,638,000 2024-05-31
390 2024-06-03 2,872,404,880 -56,000 72.5971 3,956,638,000 2024-05-31
391 2024-05-31 2,872,460,880 -136,000 72.5985 3,956,638,000 2024-05-31
392 2024-05-30 2,872,596,880 -636,000 72.6020 3,956,638,000 2024-04-30
393 2024-05-29 2,873,232,880 342,000 72.6180 3,956,638,000 2024-04-30
394 2024-05-28 2,872,890,880 1,594,000 72.6094 3,956,638,000 2024-04-30
395 2024-05-27 2,871,296,880 -280,000 72.5691 3,956,638,000 2024-04-30
396 2024-05-24 2,871,576,880 1,694,000 72.5762 3,956,638,000 2024-04-30
397 2024-05-23 2,869,882,880 2,420,000 72.5334 3,956,638,000 2024-04-30
398 2024-05-22 2,867,462,880 -772,000 72.4722 3,956,638,000 2024-04-30
399 2024-05-21 2,868,234,880 -1,642,000 72.4917 3,956,638,000 2024-04-30
400 2024-05-20 2,869,876,880 2,002,000 72.5332 3,956,638,000 2024-04-30
401 2024-05-17 2,867,874,880 62,000 72.4826 3,956,638,000 2024-04-30
402 2024-05-16 2,867,812,880 -186,000 72.4811 3,956,638,000 2024-04-30
403 2024-05-14 2,867,998,880 1,052,000 72.4858 3,956,638,000 2024-04-30
404 2024-05-13 2,866,946,880 -738,000 72.4592 3,956,638,000 2024-04-30
405 2024-05-10 2,867,684,880 1,416,000 72.4778 3,956,638,000 2024-04-30
406 2024-05-09 2,866,268,880 1,704,000 72.4420 3,956,638,000 2024-04-30
407 2024-05-08 2,864,564,880 414,000 72.3990 3,956,638,000 2024-04-30
408 2024-05-07 2,864,150,880 -268,000 72.3885 3,956,638,000 2024-04-30
409 2024-05-06 2,864,418,880 2,052,000 72.3953 3,956,638,000 2024-04-30
410 2024-05-03 2,862,366,880 494,000 72.3434 3,956,638,000 2024-04-30
411 2024-05-02 2,861,872,880 432,000 72.3309 3,956,638,000 2024-04-30
412 2024-04-30 2,861,440,880 62,000 72.3200 3,956,638,000 2024-04-30
413 2024-04-29 2,861,378,880 50,000 72.3184 3,956,638,000 2024-03-31
414 2024-04-26 2,861,328,880 1,958,000 72.3172 3,956,638,000 2024-03-31
415 2024-04-25 2,859,370,880 4,632,000 72.2677 3,956,638,000 2024-03-31
416 2024-04-24 2,854,738,880 0 72.1506 3,956,638,000 2024-03-31
417 2024-04-23 2,854,738,880 1,840,000 72.1506 3,956,638,000 2024-03-31
418 2024-04-22 2,852,898,880 802,000 72.1041 3,956,638,000 2024-03-31
419 2024-04-19 2,852,096,880 542,000 72.0838 3,956,638,000 2024-03-31
420 2024-04-18 2,851,554,880 598,000 72.0701 3,956,638,000 2024-03-31
421 2024-04-17 2,850,956,880 492,000 72.0550 3,956,638,000 2024-03-31
422 2024-04-16 2,850,464,880 80,000 72.0426 3,956,638,000 2024-03-31
423 2024-04-15 2,850,384,880 160,000 72.0406 3,956,638,000 2024-03-31
424 2024-04-12 2,850,224,880 4,000 72.0365 3,956,638,000 2024-03-31
425 2024-04-11 2,850,220,880 0 72.0364 3,956,638,000 2024-03-31
426 2024-04-10 2,850,220,880 400,000 72.0364 3,956,638,000 2024-03-31
427 2024-04-09 2,849,820,880 64,000 72.0263 3,956,638,000 2024-03-31
428 2024-04-08 2,849,756,880 0 72.0247 3,956,638,000 2024-03-31
429 2024-04-05 2,849,756,880 290,000 72.0247 3,956,638,000 2024-03-31
430 2024-04-03 2,849,466,880 -2,000 72.0174 3,956,638,000 2024-03-31
431 2024-04-02 2,849,468,880 2,000 72.0174 3,956,638,000 2024-03-31
432 2024-03-28 2,849,466,880 0 72.0174 3,956,638,000 2024-02-29
433 2024-03-27 2,849,466,880 0 72.0174 3,956,638,000 2024-02-29
434 2024-03-26 2,849,466,880 0 72.0174 3,956,638,000 2024-02-29
435 2024-03-25 2,849,466,880 0 72.0174 3,956,638,000 2024-02-29
436 2024-03-22 2,849,466,880 0 72.0174 3,956,638,000 2024-02-29
437 2024-03-21 2,849,466,880 -2,000 72.0174 3,956,638,000 2024-02-29
438 2024-03-20 2,849,468,880 808,000 72.0174 3,956,638,000 2024-02-29
439 2024-03-19 2,848,660,880 128,000 71.9970 3,956,638,000 2024-02-29
440 2024-03-18 2,848,532,880 0 71.9938 3,956,638,000 2024-02-29
441 2024-03-15 2,848,532,880 0 71.9938 3,956,638,000 2024-02-29
442 2024-03-14 2,848,532,880 -120,000 71.9938 3,956,638,000 2024-02-29
443 2024-03-13 2,848,652,880 -40,000 71.9968 3,956,638,000 2024-02-29
444 2024-03-12 2,848,692,880 0 71.9978 3,956,638,000 2024-02-29
445 2024-03-11 2,848,692,880 0 71.9978 3,956,638,000 2024-02-29
446 2024-03-08 2,848,692,880 -128,000 71.9978 3,956,638,000 2024-02-29
447 2024-03-07 2,848,820,880 0 72.0010 3,956,638,000 2024-02-29
448 2024-03-06 2,848,820,880 0 72.0010 3,956,638,000 2024-02-29
449 2024-03-05 2,848,820,880 -266,000 72.0010 3,956,638,000 2024-02-29
450 2024-03-04 2,849,086,880 0 72.0078 3,956,638,000 2024-02-29
451 2024-03-01 2,849,086,880 30,000 72.0078 3,956,638,000 2024-02-29
452 2024-02-29 2,849,056,880 -18,000 72.0070 3,956,638,000 2024-02-29
453 2024-02-28 2,849,074,880 0 72.0075 3,956,638,000 2024-01-31
454 2024-02-27 2,849,074,880 0 72.0075 3,956,638,000 2024-01-31
455 2024-02-26 2,849,074,880 -60,000 72.0075 3,956,638,000 2024-01-31
456 2024-02-23 2,849,134,880 0 72.0090 3,956,638,000 2024-01-31
457 2024-02-22 2,849,134,880 0 72.0090 3,956,638,000 2024-01-31
458 2024-02-21 2,849,134,880 0 72.0090 3,956,638,000 2024-01-31
459 2024-02-20 2,849,134,880 0 72.0090 3,956,638,000 2024-01-31
460 2024-02-19 2,849,134,880 38,000 72.0090 3,956,638,000 2024-01-31
461 2024-02-16 2,849,096,880 0 72.0080 3,956,638,000 2024-01-31
462 2024-02-15 2,849,096,880 0 72.0080 3,956,638,000 2024-01-31
463 2024-02-14 2,849,096,880 168,000 72.0080 3,956,638,000 2024-01-31
464 2024-02-09 2,848,928,880 0 72.0038 3,956,638,000 2024-01-31
465 2024-02-08 2,848,928,880 200,000 72.0038 3,956,638,000 2024-01-31
466 2024-02-07 2,848,728,880 0 71.9987 3,956,638,000 2024-01-31
467 2024-02-06 2,848,728,880 0 71.9987 3,956,638,000 2024-01-31
468 2024-02-05 2,848,728,880 0 71.9987 3,956,638,000 2024-01-31
469 2024-02-02 2,848,728,880 0 71.9987 3,956,638,000 2024-01-31
470 2024-02-01 2,848,728,880 0 71.9987 3,956,638,000 2024-01-31
471 2024-01-31 2,848,728,880 892,000 71.9987 3,956,638,000 2024-01-31
472 2024-01-30 2,847,836,880 -2,000 71.9762 3,956,638,000 2023-12-31
473 2024-01-29 2,847,838,880 0 71.9762 3,956,638,000 2023-12-31
474 2024-01-26 2,847,838,880 0 71.9762 3,956,638,000 2023-12-31
475 2024-01-25 2,847,838,880 0 71.9762 3,956,638,000 2023-12-31
476 2024-01-24 2,847,838,880 0 71.9762 3,956,638,000 2023-12-31
477 2024-01-23 2,847,838,880 2,000 71.9762 3,956,638,000 2023-12-31
478 2024-01-22 2,847,836,880 -2,000 71.9762 3,956,638,000 2023-12-31
479 2024-01-19 2,847,838,880 0 71.9762 3,956,638,000 2023-12-31
480 2024-01-18 2,847,838,880 0 71.9762 3,956,638,000 2023-12-31
481 2024-01-17 2,847,838,880 992,000 71.9762 3,956,638,000 2023-12-31
482 2024-01-16 2,846,846,880 0 71.9512 3,956,638,000 2023-12-31
483 2024-01-15 2,846,846,880 0 71.9512 3,956,638,000 2023-12-31
484 2024-01-12 2,846,846,880 0 71.9512 3,956,638,000 2023-12-31
485 2024-01-11 2,846,846,880 2,000 71.9512 3,956,638,000 2023-12-31
486 2024-01-10 2,846,844,880 46,000 71.9511 3,956,638,000 2023-12-31
487 2024-01-09 2,846,798,880 0 71.9499 3,956,638,000 2023-12-31
488 2024-01-08 2,846,798,880 0 71.9499 3,956,638,000 2023-12-31
489 2024-01-05 2,846,798,880 0 71.9499 3,956,638,000 2023-12-31
490 2024-01-04 2,846,798,880 0 71.9499 3,956,638,000 2023-12-31
491 2024-01-03 2,846,798,880 0 71.9499 3,956,638,000 2023-12-31
492 2024-01-02 2,846,798,880 12,000 71.9499 3,956,638,000 2023-12-31
493 2023-12-29 2,846,786,880 0 71.9496 3,956,638,000 2023-11-30
494 2023-12-28 2,846,786,880 0 71.9496 3,956,638,000 2023-11-30
495 2023-12-27 2,846,786,880 -38,000 71.9496 3,956,638,000 2023-11-30
496 2023-12-22 2,846,824,880 0 71.9506 3,956,638,000 2023-11-30
497 2023-12-21 2,846,824,880 122,000 71.9506 3,956,638,000 2023-11-30
498 2023-12-20 2,846,702,880 1,382,000 71.9475 3,956,638,000 2023-11-30
499 2023-12-19 2,845,320,880 0 71.9126 3,956,638,000 2023-11-30
500 2023-12-18 2,845,320,880 0 71.9126 3,956,638,000 2023-11-30
501 2023-12-15 2,845,320,880 0 71.9126 3,956,638,000 2023-11-30
502 2023-12-14 2,845,320,880 0 71.9126 3,956,638,000 2023-11-30
503 2023-12-13 2,845,320,880 0 71.9126 3,956,638,000 2023-11-30
504 2023-12-12 2,845,320,880 -162,000 71.9126 3,956,638,000 2023-11-30
505 2023-12-11 2,845,482,880 -2,000 71.9167 3,956,638,000 2023-11-30
506 2023-12-08 2,845,484,880 -102,000 71.9167 3,956,638,000 2023-11-30
507 2023-12-07 2,845,586,880 0 71.9193 3,956,638,000 2023-11-30
508 2023-12-06 2,845,586,880 1,134,000 71.9193 3,956,638,000 2023-11-30
509 2023-12-05 2,844,452,880 0 71.8907 3,956,638,000 2023-11-30
510 2023-12-04 2,844,452,880 -2,000 71.8907 3,956,638,000 2023-11-30
511 2023-12-01 2,844,454,880 0 71.8907 3,956,638,000 2023-11-30
512 2023-11-30 2,844,454,880 0 71.8907 3,956,638,000 2023-11-30
513 2023-11-29 2,844,454,880 0 71.8907 3,956,638,000 2023-10-31
514 2023-11-28 2,844,454,880 -4,000 71.8907 3,956,638,000 2023-10-31
515 2023-11-27 2,844,458,880 -16,000 71.8908 3,956,638,000 2023-10-31
516 2023-11-24 2,844,474,880 0 71.8912 3,956,638,000 2023-10-31
517 2023-11-23 2,844,474,880 0 71.8912 3,956,638,000 2023-10-31
518 2023-11-22 2,844,474,880 -32,000 71.8912 3,956,638,000 2023-10-31
519 2023-11-21 2,844,506,880 0 71.8920 3,956,638,000 2023-10-31
520 2023-11-20 2,844,506,880 0 71.8920 3,956,638,000 2023-10-31
521 2023-11-17 2,844,506,880 0 71.8920 3,956,638,000 2023-10-31
522 2023-11-16 2,844,506,880 0 71.8920 3,956,638,000 2023-10-31
523 2023-11-15 2,844,506,880 -64,000 71.8920 3,956,638,000 2023-10-31
524 2023-11-14 2,844,570,880 -94,000 71.8936 3,956,638,000 2023-10-31
525 2023-11-13 2,844,664,880 -4,634,000 71.8960 3,956,638,000 2023-10-31
526 2023-11-10 2,849,298,880 0 72.0131 3,956,638,000 2023-10-31
527 2023-11-09 2,849,298,880 -210,000 72.0131 3,956,638,000 2023-10-31
528 2023-11-08 2,849,508,880 0 72.0184 3,956,638,000 2023-10-31
529 2023-11-07 2,849,508,880 0 72.0184 3,956,638,000 2023-10-31
530 2023-11-06 2,849,508,880 4,000 72.0184 3,956,638,000 2023-10-31
531 2023-11-03 2,849,504,880 0 72.0183 3,956,638,000 2023-10-31
532 2023-11-02 2,849,504,880 -8,000 72.0183 3,956,638,000 2023-10-31
533 2023-11-01 2,849,512,880 -592,000 72.0185 3,956,638,000 2023-10-31
534 2023-10-31 2,850,104,880 -792,000 72.0335 3,956,638,000 2023-10-31
535 2023-10-30 2,850,896,880 -186,000 72.0535 3,956,638,000 2023-09-30
536 2023-10-27 2,851,082,880 10,000 72.0582 3,956,638,000 2023-09-30
537 2023-10-26 2,851,072,880 62,000 72.0580 3,956,638,000 2023-09-30
538 2023-10-25 2,851,010,880 -1,166,000 72.0564 3,956,638,000 2023-09-30
539 2023-10-24 2,852,176,880 0 72.0859 3,956,638,000 2023-09-30
540 2023-10-20 2,852,176,880 0 72.0859 3,956,638,000 2023-09-30
541 2023-10-19 2,852,176,880 -6,000 72.0859 3,956,638,000 2023-09-30
542 2023-10-18 2,852,182,880 -468,000 72.0860 3,956,638,000 2023-09-30
543 2023-10-17 2,852,650,880 0 72.0978 3,956,638,000 2023-09-30
544 2023-10-16 2,852,650,880 -4,000 72.0978 3,956,638,000 2023-09-30
545 2023-10-13 2,852,654,880 -6,000 72.0979 3,956,638,000 2023-09-30
546 2023-10-12 2,852,660,880 -36,000 72.0981 3,956,638,000 2023-09-30
547 2023-10-11 2,852,696,880 -2,000 72.0990 3,956,638,000 2023-09-30
548 2023-10-10 2,852,698,880 0 72.0991 3,956,638,000 2023-09-30
549 2023-10-09 2,852,698,880 -2,000 72.0991 3,956,638,000 2023-09-30
550 2023-10-06 2,852,700,880 0 72.0991 3,956,638,000 2023-09-30
551 2023-10-05 2,852,700,880 0 72.0991 3,956,638,000 2023-09-30
552 2023-10-04 2,852,700,880 0 72.0991 3,956,638,000 2023-09-30
553 2023-10-03 2,852,700,880 0 72.0991 3,956,638,000 2023-09-30
554 2023-09-29 2,852,700,880 -4,000 72.0991 3,956,638,000 2023-08-31
555 2023-09-28 2,852,704,880 0 72.0992 3,956,638,000 2023-08-31
556 2023-09-27 2,852,704,880 0 72.0992 3,956,638,000 2023-08-31
557 2023-09-26 2,852,704,880 0 72.0992 3,956,638,000 2023-08-31
558 2023-09-25 2,852,704,880 -50,000 72.0992 3,956,638,000 2023-08-31
559 2023-09-22 2,852,754,880 0 72.1005 3,956,638,000 2023-08-31
560 2023-09-21 2,852,754,880 2,000 72.1005 3,956,638,000 2023-08-31
561 2023-09-20 2,852,752,880 0 72.1004 3,956,638,000 2023-08-31
562 2023-09-19 2,852,752,880 0 72.1004 3,956,638,000 2023-08-31
563 2023-09-18 2,852,752,880 0 72.1004 3,956,638,000 2023-08-31
564 2023-09-15 2,852,752,880 -110,000 72.1004 3,956,638,000 2023-08-31
565 2023-09-14 2,852,862,880 0 72.1032 3,956,638,000 2023-08-31
566 2023-09-13 2,852,862,880 -2,000 72.1032 3,956,638,000 2023-08-31
567 2023-09-12 2,852,864,880 0 72.1033 3,956,638,000 2023-08-31
568 2023-09-11 2,852,864,880 0 72.1033 3,956,638,000 2023-08-31
569 2023-09-07 2,852,864,880 0 72.1033 3,956,638,000 2023-08-31
570 2023-09-06 2,852,864,880 -362,000 72.1033 3,956,638,000 2023-08-31
571 2023-09-05 2,853,226,880 -10,000 72.1124 3,956,638,000 2023-08-31
572 2023-09-04 2,853,236,880 -6,000 72.1127 3,956,638,000 2023-08-31
573 2023-08-31 2,853,242,880 -6,000 72.1128 3,956,638,000 2023-08-31
574 2023-08-30 2,853,248,880 -4,000 72.1130 3,956,638,000 2023-07-31
575 2023-08-29 2,853,252,880 -10,000 72.1131 3,956,638,000 2023-07-31
576 2023-08-28 2,853,262,880 0 72.1133 3,956,638,000 2023-07-31
577 2023-08-25 2,853,262,880 0 72.1133 3,956,638,000 2023-07-31
578 2023-08-24 2,853,262,880 0 72.1133 3,956,638,000 2023-07-31
579 2023-08-23 2,853,262,880 0 72.1133 3,956,638,000 2023-07-31
580 2023-08-22 2,853,262,880 0 72.1133 3,956,638,000 2023-07-31
581 2023-08-21 2,853,262,880 -2,000 72.1133 3,956,638,000 2023-07-31
582 2023-08-18 2,853,264,880 -102,000 72.1134 3,956,638,000 2023-07-31
583 2023-08-17 2,853,366,880 -38,000 72.1159 3,956,638,000 2023-07-31
584 2023-08-16 2,853,404,880 188,000 72.1169 3,956,638,000 2023-07-31
585 2023-08-15 2,853,216,880 -114,000 72.1122 3,956,638,000 2023-07-31
586 2023-08-14 2,853,330,880 2,000 72.1150 3,956,638,000 2023-07-31
587 2023-08-11 2,853,328,880 0 72.1150 3,956,638,000 2023-07-31
588 2023-08-10 2,853,328,880 0 72.1150 3,956,638,000 2023-07-31
589 2023-08-09 2,853,328,880 0 72.1150 3,956,638,000 2023-07-31
590 2023-08-08 2,853,328,880 -24,000 72.1150 3,956,638,000 2023-07-31
591 2023-08-07 2,853,352,880 -12,000 72.1156 3,956,638,000 2023-07-31
592 2023-08-04 2,853,364,880 0 72.1159 3,956,638,000 2023-07-31
593 2023-08-03 2,853,364,880 -80,000 72.1159 3,956,638,000 2023-07-31
594 2023-08-02 2,853,444,880 0 72.1179 3,956,638,000 2023-07-31
595 2023-08-01 2,853,444,880 0 72.1179 3,956,638,000 2023-07-31
596 2023-07-31 2,853,444,880 0 72.1179 3,956,638,000 2023-07-31
597 2023-07-28 2,853,444,880 0 72.1179 3,956,638,000 2023-06-30
598 2023-07-27 2,853,444,880 -34,000 72.1179 3,956,638,000 2023-06-30
599 2023-07-26 2,853,478,880 0 72.1188 3,956,638,000 2023-06-30
600 2023-07-25 2,853,478,880 100,000 72.1188 3,956,638,000 2023-06-30
601 2023-07-24 2,853,378,880 0 72.1162 3,956,638,000 2023-06-30
602 2023-07-21 2,853,378,880 0 72.1162 3,956,638,000 2023-06-30
603 2023-07-20 2,853,378,880 4,000 72.1162 3,956,638,000 2023-06-30
604 2023-07-19 2,853,374,880 0 72.1161 3,956,638,000 2023-06-30
605 2023-07-18 2,853,374,880 -144,000 72.1161 3,956,638,000 2023-06-30
606 2023-07-14 2,853,518,880 0 72.1198 3,956,638,000 2023-06-30
607 2023-07-13 2,853,518,880 -4,000 72.1198 3,956,638,000 2023-06-30
608 2023-07-12 2,853,522,880 -296,000 72.1199 3,956,638,000 2023-06-30
609 2023-07-11 2,853,818,880 -260,000 72.1274 3,956,638,000 2023-06-30
610 2023-07-10 2,854,078,880 0 72.1339 3,956,638,000 2023-06-30
611 2023-07-07 2,854,078,880 -2,000 72.1339 3,956,638,000 2023-06-30
612 2023-07-06 2,854,080,880 0 72.1340 3,956,638,000 2023-06-30
613 2023-07-05 2,854,080,880 -712,000 72.1340 3,956,638,000 2023-06-30
614 2023-07-04 2,854,792,880 -632,000 72.1520 3,956,638,000 2023-06-30
615 2023-07-03 2,855,424,880 0 72.1680 3,956,638,000 2023-06-30
616 2023-06-30 2,855,424,880 0 72.1680 3,956,638,000 2023-06-30
617 2023-06-29 2,855,424,880 0 72.1680 3,956,638,000 2023-05-31
618 2023-06-28 2,855,424,880 -102,000 72.1680 3,956,638,000 2023-05-31
619 2023-06-27 2,855,526,880 4,000 72.1705 3,956,638,000 2023-05-31
620 2023-06-26 2,855,522,880 0 72.1704 3,956,638,000 2023-05-31
621 2023-06-23 2,855,522,880 0 72.1704 3,956,638,000 2023-05-31
622 2023-06-21 2,855,522,880 0 72.1704 3,956,638,000 2023-05-31
623 2023-06-20 2,855,522,880 0 72.1704 3,956,638,000 2023-05-31
624 2023-06-19 2,855,522,880 0 72.1704 3,956,638,000 2023-05-31
625 2023-06-16 2,855,522,880 2,000 72.1704 3,956,638,000 2023-05-31
626 2023-06-15 2,855,520,880 0 72.1704 3,956,638,000 2023-05-31
627 2023-06-14 2,855,520,880 0 72.1704 3,956,638,000 2023-05-31
628 2023-06-13 2,855,520,880 0 72.1704 3,956,638,000 2023-05-31
629 2023-06-12 2,855,520,880 -2,000 72.1704 3,956,638,000 2023-05-31
630 2023-06-09 2,855,522,880 -4,000 72.1704 3,956,638,000 2023-05-31
631 2023-06-08 2,855,526,880 12,000 72.1705 3,956,638,000 2023-05-31
632 2023-06-07 2,855,514,880 -150,000 72.1702 3,956,638,000 2023-05-31
633 2023-06-06 2,855,664,880 0 72.1740 3,956,638,000 2023-05-31
634 2023-06-05 2,855,664,880 0 72.1740 3,956,638,000 2023-05-31
635 2023-06-02 2,855,664,880 0 72.1740 3,956,638,000 2023-05-31
636 2023-06-01 2,855,664,880 0 72.1740 3,956,638,000 2023-05-31
637 2023-05-31 2,855,664,880 0 72.1740 3,956,638,000 2023-05-31
638 2023-05-30 2,855,664,880 0 72.1740 3,956,638,000 2023-04-30
639 2023-05-29 2,855,664,880 0 72.1740 3,956,638,000 2023-04-30
640 2023-05-25 2,855,664,880 -28,000 72.1740 3,956,638,000 2023-04-30
641 2023-05-24 2,855,692,880 -8,000 72.1747 3,956,638,000 2023-04-30
642 2023-05-23 2,855,700,880 0 72.1749 3,956,638,000 2023-04-30
643 2023-05-22 2,855,700,880 -12,000 72.1749 3,956,638,000 2023-04-30
644 2023-05-19 2,855,712,880 20,000 72.1752 3,956,638,000 2023-04-30
645 2023-05-18 2,855,692,880 0 72.1747 3,956,638,000 2023-04-30
646 2023-05-17 2,855,692,880 -82,000 72.1747 3,956,638,000 2023-04-30
647 2023-05-16 2,855,774,880 -42,000 72.1768 3,956,638,000 2023-04-30
648 2023-05-15 2,855,816,880 0 72.1779 3,956,638,000 2023-04-30
649 2023-05-12 2,855,816,880 -4,000 72.1779 3,956,638,000 2023-04-30
650 2023-05-11 2,855,820,880 156,000 72.1780 3,956,638,000 2023-04-30
651 2023-05-10 2,855,664,880 0 72.1740 3,956,638,000 2023-04-30
652 2023-05-09 2,855,664,880 100,000 72.1740 3,956,638,000 2023-04-30
653 2023-05-08 2,855,564,880 0 72.1715 3,956,638,000 2023-04-30
654 2023-05-05 2,855,564,880 0 72.1715 3,956,638,000 2023-04-30
655 2023-05-04 2,855,564,880 498,000 72.1715 3,956,638,000 2023-04-30
656 2023-05-03 2,855,066,880 0 72.1589 3,956,638,000 2023-04-30
657 2023-05-02 2,855,066,880 0 72.1589 3,956,638,000 2023-04-30
658 2023-04-28 2,855,066,880 0 72.1589 3,956,638,000 2023-03-31
659 2023-04-27 2,855,066,880 0 72.1589 3,956,638,000 2023-03-31
660 2023-04-26 2,855,066,880 0 72.1589 3,956,638,000 2023-03-31
661 2023-04-25 2,855,066,880 0 72.1589 3,956,638,000 2023-03-31
662 2023-04-24 2,855,066,880 0 72.1589 3,956,638,000 2023-03-31
663 2023-04-21 2,855,066,880 20,000 72.1589 3,956,638,000 2023-03-31
664 2023-04-20 2,855,046,880 0 72.1584 3,956,638,000 2023-03-31
665 2023-04-19 2,855,046,880 -282,000 72.1584 3,956,638,000 2023-03-31
666 2023-04-18 2,855,328,880 0 72.1655 3,956,638,000 2023-03-31
667 2023-04-17 2,855,328,880 0 72.1655 3,956,638,000 2023-03-31
668 2023-04-14 2,855,328,880 0 72.1655 3,956,638,000 2023-03-31
669 2023-04-13 2,855,328,880 -24,000 72.1655 3,956,638,000 2023-03-31
670 2023-04-12 2,855,352,880 0 72.1661 3,956,638,000 2023-03-31
671 2023-04-11 2,855,352,880 14,000 72.1661 3,956,638,000 2023-03-31
672 2023-04-06 2,855,338,880 0 72.1658 3,956,638,000 2023-03-31
673 2023-04-04 2,855,338,880 0 72.1658 3,956,638,000 2023-03-31
674 2023-04-03 2,855,338,880 0 72.1658 3,956,638,000 2023-03-31
675 2023-03-31 2,855,338,880 2,000 72.1658 3,956,638,000 2023-03-31
676 2023-03-30 2,855,336,880 0 72.1657 3,956,638,000 2023-02-28
677 2023-03-29 2,855,336,880 2,000 72.1657 3,956,638,000 2023-02-28
678 2023-03-28 2,855,334,880 0 72.1657 3,956,638,000 2023-02-28
679 2023-03-27 2,855,334,880 2,000 72.1657 3,956,638,000 2023-02-28
680 2023-03-24 2,855,332,880 0 72.1656 3,956,638,000 2023-02-28
681 2023-03-23 2,855,332,880 64,000 72.1656 3,956,638,000 2023-02-28
682 2023-03-22 2,855,268,880 -326,000 72.1640 3,956,638,000 2023-02-28
683 2023-03-21 2,855,594,880 34,000 72.1723 3,956,638,000 2023-02-28
684 2023-03-20 2,855,560,880 -226,000 72.1714 3,956,638,000 2023-02-28
685 2023-03-17 2,855,786,880 -100,000 72.1771 3,956,638,000 2023-02-28
686 2023-03-16 2,855,886,880 72,000 72.1796 3,956,638,000 2023-02-28
687 2023-03-15 2,855,814,880 -654,000 72.1778 3,956,638,000 2023-02-28
688 2023-03-14 2,856,468,880 -742,000 72.1943 3,956,638,000 2023-02-28
689 2023-03-13 2,857,210,880 -64,000 72.2131 3,956,638,000 2023-02-28
690 2023-03-10 2,857,274,880 212,000 72.2147 3,956,638,000 2023-02-28
691 2023-03-09 2,857,062,880 -168,000 72.2094 3,956,638,000 2023-02-28
692 2023-03-08 2,857,230,880 -314,000 72.2136 3,956,638,000 2023-02-28
693 2023-03-07 2,857,544,880 2,000 72.2215 3,956,638,000 2023-02-28
694 2023-03-06 2,857,542,880 -128,000 72.2215 3,956,638,000 2023-02-28
695 2023-03-03 2,857,670,880 -130,000 72.2247 3,956,638,000 2023-02-28
696 2023-03-02 2,857,800,880 -2,100,000 72.2280 3,956,638,000 2023-02-28
697 2023-03-01 2,859,900,880 -2,000 72.2811 3,956,638,000 2023-02-28
698 2023-02-28 2,859,902,880 88,000 72.2811 3,956,638,000 2023-02-28
699 2023-02-27 2,859,814,880 578,000 72.2789 3,956,638,000 2023-01-31
700 2023-02-24 2,859,236,880 0 72.2643 3,956,638,000 2023-01-31
701 2023-02-23 2,859,236,880 2,000 72.2643 3,956,638,000 2023-01-31
702 2023-02-22 2,859,234,880 -18,000 72.2643 3,956,638,000 2023-01-31
703 2023-02-21 2,859,252,880 2,000 72.2647 3,956,638,000 2023-01-31
704 2023-02-20 2,859,250,880 -52,000 72.2647 3,956,638,000 2023-01-31
705 2023-02-17 2,859,302,880 -24,000 72.2660 3,956,638,000 2023-01-31
706 2023-02-16 2,859,326,880 -22,000 72.2666 3,956,638,000 2023-01-31
707 2023-02-15 2,859,348,880 0 72.2671 3,956,638,000 2023-01-31
708 2023-02-14 2,859,348,880 -190,000 72.2671 3,956,638,000 2023-01-31
709 2023-02-13 2,859,538,880 22,000 72.2719 3,956,638,000 2023-01-31
710 2023-02-10 2,859,516,880 0 72.2714 3,956,638,000 2023-01-31
711 2023-02-09 2,859,516,880 64,000 72.2714 3,956,638,000 2023-01-31
712 2023-02-08 2,859,452,880 -66,000 72.2698 3,956,638,000 2023-01-31
713 2023-02-07 2,859,518,880 -394,000 72.2714 3,956,638,000 2023-01-31
714 2023-02-06 2,859,912,880 -308,000 72.2814 3,956,638,000 2023-01-31
715 2023-02-03 2,860,220,880 -308,000 72.2892 3,956,638,000 2023-01-31
716 2023-02-02 2,860,528,880 510,000 72.2970 3,956,638,000 2023-01-31
717 2023-02-01 2,860,018,880 42,000 72.2841 3,956,638,000 2023-01-31
718 2023-01-31 2,859,976,880 126,000 72.2830 3,956,638,000 2023-01-31
719 2023-01-30 2,859,850,880 -800,000 72.2798 3,956,638,000 2022-12-31
720 2023-01-27 2,860,650,880 -530,000 72.3000 3,956,638,000 2022-12-31
721 2023-01-26 2,861,180,880 -184,000 72.3134 3,956,638,000 2022-12-31
722 2023-01-20 2,861,364,880 -534,000 72.3181 3,956,638,000 2022-12-31
723 2023-01-19 2,861,898,880 -412,000 72.3316 3,956,638,000 2022-12-31
724 2023-01-18 2,862,310,880 -48,000 72.3420 3,956,638,000 2022-12-31
725 2023-01-17 2,862,358,880 -168,000 72.3432 3,956,638,000 2022-12-31
726 2023-01-16 2,862,526,880 -152,000 72.3475 3,956,638,000 2022-12-31
727 2023-01-13 2,862,678,880 -190,000 72.3513 3,956,638,000 2022-12-31
728 2023-01-12 2,862,868,880 -332,000 72.3561 3,956,638,000 2022-12-31
729 2023-01-11 2,863,200,880 -302,000 72.3645 3,956,638,000 2022-12-31
730 2023-01-10 2,863,502,880 8,000 72.3721 3,956,638,000 2022-12-31
731 2023-01-09 2,863,494,880 -564,000 72.3719 3,956,638,000 2022-12-31
732 2023-01-06 2,864,058,880 -304,000 72.3862 3,956,638,000 2022-12-31
733 2023-01-05 2,864,362,880 -96,000 72.3939 3,956,638,000 2022-12-31
734 2023-01-04 2,864,458,880 0 72.3963 3,956,638,000 2022-12-31
735 2023-01-03 2,864,458,880 -500,000 72.3963 3,956,638,000 2022-12-31
736 2022-12-30 2,864,958,880 -6,000 72.4089 3,956,638,000 2022-11-30
737 2022-12-29 2,864,964,880 -4,000 72.4091 3,956,638,000 2022-11-30
738 2022-12-28 2,864,968,880 -6,000 72.4092 3,956,638,000 2022-11-30
739 2022-12-23 2,864,974,880 -246,000 72.4093 3,956,638,000 2022-11-30
740 2022-12-22 2,865,220,880 -284,000 72.4155 3,956,638,000 2022-11-30
741 2022-12-21 2,865,504,880 -80,000 72.4227 3,956,638,000 2022-11-30
742 2022-12-20 2,865,584,880 -154,000 72.4247 3,956,638,000 2022-11-30
743 2022-12-19 2,865,738,880 -4,000 72.4286 3,956,638,000 2022-11-30
744 2022-12-16 2,865,742,880 -76,000 72.4287 3,956,638,000 2022-11-30
745 2022-12-15 2,865,818,880 -22,000 72.4307 3,956,638,000 2022-11-30
746 2022-12-14 2,865,840,880 -16,000 72.4312 3,956,638,000 2022-11-30
747 2022-12-13 2,865,856,880 96,000 72.4316 3,956,638,000 2022-11-30
748 2022-12-12 2,865,760,880 -52,000 72.4292 3,956,638,000 2022-11-30
749 2022-12-09 2,865,812,880 -80,000 72.4305 3,956,638,000 2022-11-30
750 2022-12-08 2,865,892,880 -220,000 72.4325 3,956,638,000 2022-11-30
751 2022-12-07 2,866,112,880 -70,000 72.4381 3,956,638,000 2022-11-30
752 2022-12-06 2,866,182,880 0 72.4399 3,956,638,000 2022-11-30
753 2022-12-05 2,866,182,880 -196,000 72.4399 3,956,638,000 2022-11-30
754 2022-12-02 2,866,378,880 -314,000 72.4448 3,956,638,000 2022-11-30
755 2022-12-01 2,866,692,880 -126,000 72.4527 3,956,638,000 2022-11-30
756 2022-11-30 2,866,818,880 -80,000 72.4559 3,956,638,000 2022-11-30
757 2022-11-29 2,866,898,880 -4,000 72.4580 3,956,638,000 2022-10-31
758 2022-11-28 2,866,902,880 -80,000 72.4581 3,956,638,000 2022-10-31
759 2022-11-25 2,866,982,880 800,000 72.4601 3,956,638,000 2022-10-31
760 2022-11-24 2,866,182,880 0 72.4399 3,956,638,000 2022-10-31
761 2022-11-23 2,866,182,880 -8,000 72.4399 3,956,638,000 2022-10-31
762 2022-11-22 2,866,190,880 -694,000 72.4401 3,956,638,000 2022-10-31
763 2022-11-21 2,866,884,880 -926,000 72.4576 3,956,638,000 2022-10-31
764 2022-11-18 2,867,810,880 0 72.4810 3,956,638,000 2022-10-31
765 2022-11-17 2,867,810,880 0 72.4810 3,956,638,000 2022-10-31
766 2022-11-16 2,867,810,880 -108,000 72.4810 3,956,638,000 2022-10-31
767 2022-11-15 2,867,918,880 -1,608,000 72.4837 3,956,638,000 2022-10-31
768 2022-11-14 2,869,526,880 0 72.5244 3,956,638,000 2022-10-31
769 2022-11-11 2,869,526,880 0 72.5244 3,956,638,000 2022-10-31
770 2022-11-10 2,869,526,880 0 72.5244 3,956,638,000 2022-10-31
771 2022-11-09 2,869,526,880 0 72.5244 3,956,638,000 2022-10-31
772 2022-11-08 2,869,526,880 0 72.5244 3,956,638,000 2022-10-31
773 2022-11-07 2,869,526,880 0 72.5244 3,956,638,000 2022-10-31
774 2022-11-04 2,869,526,880 234,000 72.5244 3,956,638,000 2022-10-31
775 2022-11-03 2,869,292,880 0 72.5185 3,956,638,000 2022-10-31
776 2022-11-02 2,869,292,880 0 72.5185 3,956,638,000 2022-10-31
777 2022-11-01 2,869,292,880 0 72.5185 3,956,638,000 2022-10-31
778 2022-10-31 2,869,292,880 0 72.5185 3,956,638,000 2022-10-31
779 2022-10-28 2,869,292,880 -20,000 72.5185 3,956,638,000 2022-09-30
780 2022-10-27 2,869,312,880 -80,000 72.5190 3,956,638,000 2022-09-30
781 2022-10-26 2,869,392,880 0 72.5210 3,956,638,000 2022-09-30
782 2022-10-25 2,869,392,880 0 72.5210 3,956,638,000 2022-09-30
783 2022-10-24 2,869,392,880 294,000 72.5210 3,956,638,000 2022-09-30
784 2022-10-21 2,869,098,880 -10,000 72.5136 3,956,638,000 2022-09-30
785 2022-10-20 2,869,108,880 300,000 72.5138 3,956,638,000 2022-09-30
786 2022-10-19 2,868,808,880 0 72.5062 3,956,638,000 2022-09-30
787 2022-10-18 2,868,808,880 0 72.5062 3,956,638,000 2022-09-30
788 2022-10-17 2,868,808,880 0 72.5062 3,956,638,000 2022-09-30
789 2022-10-14 2,868,808,880 0 72.5062 3,956,638,000 2022-09-30
790 2022-10-13 2,868,808,880 0 72.5062 3,956,638,000 2022-09-30
791 2022-10-12 2,868,808,880 0 72.5062 3,956,638,000 2022-09-30
792 2022-10-11 2,868,808,880 0 72.5062 3,956,638,000 2022-09-30
793 2022-10-10 2,868,808,880 328,000 72.5062 3,956,638,000 2022-09-30
794 2022-10-07 2,868,480,880 0 72.4979 3,956,638,000 2022-09-30
795 2022-10-06 2,868,480,880 0 72.4979 3,956,638,000 2022-09-30
796 2022-10-05 2,868,480,880 0 72.4979 3,956,638,000 2022-09-30
797 2022-10-03 2,868,480,880 0 72.4979 3,956,638,000 2022-09-30
798 2022-09-30 2,868,480,880 0 72.4979 3,956,638,000 2022-09-30
799 2022-09-29 2,868,480,880 0 72.4979 3,956,638,000 2022-08-31
800 2022-09-28 2,868,480,880 0 72.4979 3,956,638,000 2022-08-31
801 2022-09-27 2,868,480,880 -30,000 72.4979 3,956,638,000 2022-08-31
802 2022-09-26 2,868,510,880 0 72.4987 3,956,638,000 2022-08-31
803 2022-09-23 2,868,510,880 -2,000 72.4987 3,956,638,000 2022-08-31
804 2022-09-22 2,868,512,880 0 72.4987 3,956,638,000 2022-08-31
805 2022-09-21 2,868,512,880 -32,000 72.4987 3,956,638,000 2022-08-31
806 2022-09-20 2,868,544,880 0 72.4996 3,956,638,000 2022-08-31
807 2022-09-19 2,868,544,880 -2,000 72.4996 3,956,638,000 2022-08-31
808 2022-09-16 2,868,546,880 0 72.4996 3,956,638,000 2022-08-31
809 2022-09-15 2,868,546,880 -52,000 72.4996 3,956,638,000 2022-08-31
810 2022-09-14 2,868,598,880 358,000 72.5009 3,956,638,000 2022-08-31
811 2022-09-13 2,868,240,880 0 72.4919 3,956,638,000 2022-08-31
812 2022-09-09 2,868,240,880 0 72.4919 3,956,638,000 2022-08-31
813 2022-09-08 2,868,240,880 0 72.4919 3,956,638,000 2022-08-31
814 2022-09-07 2,868,240,880 0 72.4919 3,956,638,000 2022-08-31
815 2022-09-06 2,868,240,880 -48,000 72.4919 3,956,638,000 2022-08-31
816 2022-09-05 2,868,288,880 4,000 72.4931 3,956,638,000 2022-08-31
817 2022-09-02 2,868,284,880 30,000 72.4930 3,956,638,000 2022-08-31
818 2022-09-01 2,868,254,880 30,000 72.4922 3,956,638,000 2022-08-31
819 2022-08-31 2,868,224,880 0 72.4915 3,956,638,000 2022-08-31
820 2022-08-30 2,868,224,880 -662,000 72.4915 3,956,638,000 2022-07-31
821 2022-08-29 2,868,886,880 0 72.5082 3,956,638,000 2022-07-31
822 2022-08-26 2,868,886,880 -2,000 72.5082 3,956,638,000 2022-07-31
823 2022-08-25 2,868,888,880 -2,000 72.5082 3,956,638,000 2022-07-31
824 2022-08-24 2,868,890,880 0 72.5083 3,956,638,000 2022-07-31
825 2022-08-23 2,868,890,880 0 72.5083 3,956,638,000 2022-07-31
826 2022-08-22 2,868,890,880 164,000 72.5083 3,956,638,000 2022-07-31
827 2022-08-19 2,868,726,880 0 72.5042 3,956,638,000 2022-07-31
828 2022-08-18 2,868,726,880 0 72.5042 3,956,638,000 2022-07-31
829 2022-08-17 2,868,726,880 62,000 72.5042 3,956,638,000 2022-07-31
830 2022-08-16 2,868,664,880 0 72.5026 3,956,638,000 2022-07-31
831 2022-08-15 2,868,664,880 -30,000 72.5026 3,956,638,000 2022-07-31
832 2022-08-12 2,868,694,880 -418,000 72.5033 3,956,638,000 2022-07-31
833 2022-08-11 2,869,112,880 108,000 72.5139 3,956,638,000 2022-07-31
834 2022-08-10 2,869,004,880 0 72.5112 3,956,638,000 2022-07-31
835 2022-08-09 2,869,004,880 0 72.5112 3,956,638,000 2022-07-31
836 2022-08-08 2,869,004,880 40,000 72.5112 3,956,638,000 2022-07-31
837 2022-08-05 2,868,964,880 22,000 72.5102 3,956,638,000 2022-07-31
838 2022-08-04 2,868,942,880 0 72.5096 3,956,638,000 2022-07-31
839 2022-08-03 2,868,942,880 0 72.5096 3,956,638,000 2022-07-31
840 2022-08-02 2,868,942,880 90,000 72.5096 3,956,638,000 2022-07-31
841 2022-08-01 2,868,852,880 0 72.5073 3,956,638,000 2022-07-31
842 2022-07-29 2,868,852,880 12,000 72.5073 3,956,638,000 2022-06-30
843 2022-07-28 2,868,840,880 138,000 72.5070 3,956,638,000 2022-06-30
844 2022-07-27 2,868,702,880 -62,000 72.5035 3,956,638,000 2022-06-30
845 2022-07-26 2,868,764,880 -302,000 72.5051 3,956,638,000 2022-06-30
846 2022-07-25 2,869,066,880 -100,000 72.5127 3,956,638,000 2022-06-30
847 2022-07-22 2,869,166,880 0 72.5153 3,956,638,000 2022-06-30
848 2022-07-21 2,869,166,880 0 72.5153 3,956,638,000 2022-06-30
849 2022-07-20 2,869,166,880 8,000 72.5153 3,956,638,000 2022-06-30
850 2022-07-19 2,869,158,880 180,000 72.5151 3,956,638,000 2022-06-30
851 2022-07-18 2,868,978,880 -2,000 72.5105 3,956,638,000 2022-06-30
852 2022-07-15 2,868,980,880 -632,000 72.5106 3,956,638,000 2022-06-30
853 2022-07-14 2,869,612,880 114,000 72.5265 3,956,638,000 2022-06-30
854 2022-07-13 2,869,498,880 158,000 72.5237 3,956,638,000 2022-06-30
855 2022-07-12 2,869,340,880 92,000 72.5197 3,956,638,000 2022-06-30
856 2022-07-11 2,869,248,880 0 72.5173 3,956,638,000 2022-06-30
857 2022-07-08 2,869,248,880 0 72.5173 3,956,638,000 2022-06-30
858 2022-07-07 2,869,248,880 88,000 72.5173 3,956,638,000 2022-06-30
859 2022-07-06 2,869,160,880 0 72.5151 3,956,638,000 2022-06-30
860 2022-07-05 2,869,160,880 0 72.5151 3,956,638,000 2022-06-30
861 2022-07-04 2,869,160,880 30,000 72.5151 3,956,638,000 2022-06-30
862 2022-06-30 2,869,130,880 -568,000 72.5144 3,956,638,000 2022-06-30
863 2022-06-29 2,869,698,880 -274,000 72.5287 3,956,638,000 2022-05-31
864 2022-06-28 2,869,972,880 286,000 72.5356 3,956,638,000 2022-05-31
865 2022-06-27 2,869,686,880 -2,000 72.5284 3,956,638,000 2022-05-31
866 2022-06-24 2,869,688,880 46,000 72.5285 3,956,638,000 2022-05-31
867 2022-06-23 2,869,642,880 -238,000 72.5273 3,956,638,000 2022-05-31
868 2022-06-22 2,869,880,880 0 72.5333 3,956,638,000 2022-05-31
869 2022-06-21 2,869,880,880 0 72.5333 3,956,638,000 2022-05-31
870 2022-06-20 2,869,880,880 28,000 72.5333 3,956,638,000 2022-05-31
871 2022-06-17 2,869,852,880 0 72.5326 3,956,638,000 2022-05-31
872 2022-06-16 2,869,852,880 10,000 72.5326 3,956,638,000 2022-05-31
873 2022-06-15 2,869,842,880 -40,000 72.5324 3,956,638,000 2022-05-31
874 2022-06-14 2,869,882,880 30,000 72.5334 3,956,638,000 2022-05-31
875 2022-06-13 2,869,852,880 0 72.5326 3,956,638,000 2022-05-31
876 2022-06-10 2,869,852,880 168,000 72.5326 3,956,638,000 2022-05-31
877 2022-06-09 2,869,684,880 452,000 72.5284 3,956,638,000 2022-05-31
878 2022-06-08 2,869,232,880 -12,000 72.5169 3,956,638,000 2022-05-31
879 2022-06-07 2,869,244,880 -346,000 72.5172 3,956,638,000 2022-05-31
880 2022-06-06 2,869,590,880 128,000 72.5260 3,956,638,000 2022-05-31
881 2022-06-02 2,869,462,880 -270,000 72.5228 3,956,638,000 2022-05-31
882 2022-06-01 2,869,732,880 -52,000 72.5296 3,956,638,000 2022-05-31
883 2022-05-31 2,869,784,880 8,000 72.5309 3,956,638,000 2022-05-31
884 2022-05-30 2,869,776,880 -250,000 72.5307 3,956,638,000 2022-04-30
885 2022-05-27 2,870,026,880 -586,000 72.5370 3,956,638,000 2022-04-30
886 2022-05-26 2,870,612,880 -200,000 72.5518 3,956,638,000 2022-04-30
887 2022-05-25 2,870,812,880 -322,000 72.5569 3,956,638,000 2022-04-30
888 2022-05-24 2,871,134,880 -38,000 72.5650 3,956,638,000 2022-04-30
889 2022-05-23 2,871,172,880 0 72.5660 3,956,638,000 2022-04-30
890 2022-05-20 2,871,172,880 0 72.5660 3,956,638,000 2022-04-30
891 2022-05-19 2,871,172,880 -104,000 72.5660 3,956,638,000 2022-04-30
892 2022-05-18 2,871,276,880 4,000 72.5686 3,956,638,000 2022-04-30
893 2022-05-17 2,871,272,880 -1,310,000 72.5685 3,956,638,000 2022-04-30
894 2022-05-16 2,872,582,880 -920,000 72.6016 3,956,638,000 2022-04-30
895 2022-05-13 2,873,502,880 -110,000 72.6249 3,956,638,000 2022-04-30
896 2022-05-12 2,873,612,880 -18,000 72.6276 3,956,638,000 2022-04-30
897 2022-05-11 2,873,630,880 -30,000 72.6281 3,956,638,000 2022-04-30
898 2022-05-10 2,873,660,880 0 72.6289 3,956,638,000 2022-04-30
899 2022-05-06 2,873,660,880 -100,000 72.6289 3,956,638,000 2022-04-30
900 2022-05-05 2,873,760,880 -10,000 72.6314 3,956,638,000 2022-04-30
901 2022-05-04 2,873,770,880 -90,000 72.6316 3,956,638,000 2022-04-30
902 2022-05-03 2,873,860,880 -10,000 72.6339 3,956,638,000 2022-04-30
903 2022-04-29 2,873,870,880 0 72.6342 3,956,638,000 2022-03-31
904 2022-04-28 2,873,870,880 26,000 72.6342 3,956,638,000 2022-03-31
905 2022-04-27 2,873,844,880 0 72.6335 3,956,638,000 2022-03-31
906 2022-04-26 2,873,844,880 -796,000 72.6335 3,956,638,000 2022-03-31
907 2022-04-25 2,874,640,880 -1,916,000 72.6536 3,956,638,000 2022-03-31
908 2022-04-22 2,876,556,880 336,000 72.7020 3,956,638,000 2022-03-31
909 2022-04-21 2,876,220,880 -140,000 72.6936 3,956,638,000 2022-03-31
910 2022-04-20 2,876,360,880 0 72.6971 3,956,638,000 2022-03-31
911 2022-04-19 2,876,360,880 0 72.6971 3,956,638,000 2022-03-31
912 2022-04-14 2,876,360,880 -202,000 72.6971 3,956,638,000 2022-03-31
913 2022-04-13 2,876,562,880 -84,000 72.7022 3,956,638,000 2022-03-31
914 2022-04-12 2,876,646,880 -34,000 72.7043 3,956,638,000 2022-03-31
915 2022-04-11 2,876,680,880 100,000 72.7052 3,956,638,000 2022-03-31
916 2022-04-08 2,876,580,880 110,000 72.7027 3,956,638,000 2022-03-31
917 2022-04-07 2,876,470,880 -126,000 72.6999 3,956,638,000 2022-03-31
918 2022-04-06 2,876,596,880 186,000 72.7031 3,956,638,000 2022-03-31
919 2022-04-04 2,876,410,880 0 72.6984 3,956,638,000 2022-03-31
920 2022-04-01 2,876,410,880 0 72.6984 3,956,638,000 2022-03-31
921 2022-03-31 2,876,410,880 0 72.6984 3,956,638,000 2022-03-31
922 2022-03-30 2,876,410,880 370,000 72.6984 3,956,638,000 2022-02-28
923 2022-03-29 2,876,040,880 30,000 72.6890 3,956,638,000 2022-02-28
924 2022-03-28 2,876,010,880 -38,000 72.6882 3,956,638,000 2022-02-28
925 2022-03-25 2,876,048,880 44,000 72.6892 3,956,638,000 2022-02-28
926 2022-03-24 2,876,004,880 0 72.6881 3,956,638,000 2022-02-28
927 2022-03-23 2,876,004,880 -4,000 72.6881 3,956,638,000 2022-02-28
928 2022-03-22 2,876,008,880 -10,000 72.6882 3,956,638,000 2022-02-28
929 2022-03-21 2,876,018,880 -80,000 72.6885 3,956,638,000 2022-02-28
930 2022-03-18 2,876,098,880 778,000 72.6905 3,956,638,000 2022-02-28
931 2022-03-17 2,875,320,880 18,000 72.6708 3,956,638,000 2022-02-28
932 2022-03-16 2,875,302,880 78,000 72.6704 3,956,638,000 2022-02-28
933 2022-03-15 2,875,224,880 -62,000 72.6684 3,956,638,000 2022-02-28
934 2022-03-14 2,875,286,880 -4,000 72.6700 3,956,638,000 2022-02-28
935 2022-03-11 2,875,290,880 0 72.6701 3,956,638,000 2022-02-28
936 2022-03-10 2,875,290,880 190,000 72.6701 3,956,638,000 2022-02-28
937 2022-03-09 2,875,100,880 500,000 72.6652 3,956,638,000 2022-02-28
938 2022-03-08 2,874,600,880 -398,000 72.6526 3,956,638,000 2022-02-28
939 2022-03-07 2,874,998,880 -98,000 72.6627 3,956,638,000 2022-02-28
940 2022-03-04 2,875,096,880 242,000 72.6651 3,956,638,000 2022-02-28
941 2022-03-03 2,874,854,880 152,000 72.6590 3,956,638,000 2022-02-28
942 2022-03-02 2,874,702,880 520,000 72.6552 3,956,638,000 2022-02-28
943 2022-03-01 2,874,182,880 1,252,000 72.6420 3,956,638,000 2022-02-28
944 2022-02-28 2,872,930,880 -36,000 72.6104 3,956,638,000 2022-02-28
945 2022-02-25 2,872,966,880 148,000 72.6113 3,956,638,000 2022-01-31
946 2022-02-24 2,872,818,880 -100,000 72.6076 3,956,638,000 2022-01-31
947 2022-02-23 2,872,918,880 328,000 72.6101 3,956,638,000 2022-01-31
948 2022-02-22 2,872,590,880 274,000 72.6018 3,956,638,000 2022-01-31
949 2022-02-21 2,872,316,880 -76,000 72.5949 3,956,638,000 2022-01-31
950 2022-02-18 2,872,392,880 0 72.5968 3,956,638,000 2022-01-31
951 2022-02-17 2,872,392,880 -118,000 72.5968 3,956,638,000 2022-01-31
952 2022-02-16 2,872,510,880 -58,000 72.5998 3,956,638,000 2022-01-31
953 2022-02-15 2,872,568,880 32,000 72.6013 3,956,638,000 2022-01-31
954 2022-02-14 2,872,536,880 -292,000 72.6004 3,956,638,000 2022-01-31
955 2022-02-11 2,872,828,880 -188,000 72.6078 3,956,638,000 2022-01-31
956 2022-02-10 2,873,016,880 -132,000 72.6126 3,956,638,000 2022-01-31
957 2022-02-09 2,873,148,880 478,000 72.6159 3,956,638,000 2022-01-31
958 2022-02-08 2,872,670,880 788,000 72.6038 3,956,638,000 2022-01-31
959 2022-02-07 2,871,882,880 492,000 72.5839 3,956,638,000 2022-01-31
960 2022-02-04 2,871,390,880 778,000 72.5715 3,956,638,000 2022-01-31
961 2022-01-31 2,870,612,880 0 72.5518 3,956,638,000 2022-01-31
962 2022-01-28 2,870,612,880 348,000 72.5518 3,956,638,000 2021-12-31
963 2022-01-27 2,870,264,880 626,000 72.5430 3,956,638,000 2021-12-31
964 2022-01-26 2,869,638,880 816,000 72.5272 3,956,638,000 2021-12-31
965 2022-01-25 2,868,822,880 790,000 72.5066 3,956,638,000 2021-12-31
966 2022-01-24 2,868,032,880 532,000 72.4866 3,956,638,000 2021-12-31
967 2022-01-21 2,867,500,880 -94,000 72.4732 3,956,638,000 2021-12-31
968 2022-01-20 2,867,594,880 -3,562,000 72.4755 3,956,638,000 2021-12-31
969 2022-01-19 2,871,156,880 -290,000 72.5656 3,956,638,000 2021-12-31
970 2022-01-18 2,871,446,880 -384,000 72.5729 3,956,638,000 2021-12-31
971 2022-01-17 2,871,830,880 470,000 72.5826 3,956,638,000 2021-12-31
972 2022-01-14 2,871,360,880 586,000 72.5707 3,956,638,000 2021-12-31
973 2022-01-13 2,870,774,880 2,012,000 72.5559 3,956,638,000 2021-12-31
974 2022-01-12 2,868,762,880 -2,920,000 72.5051 3,956,638,000 2021-12-31
975 2022-01-11 2,871,682,880 -18,222,000 72.5789 3,956,638,000 2021-12-31
976 2022-01-10 2,889,904,880 90,236,000 73.0394 3,956,638,000 2021-12-31
977 2022-01-07 2,799,668,880 518,000 70.7588 3,956,638,000 2021-12-31
978 2022-01-06 2,799,150,880 62,000 70.7457 3,956,638,000 2021-12-31
979 2022-01-05 2,799,088,880 8,000 70.7441 3,956,638,000 2021-12-31
980 2022-01-04 2,799,080,880 -2,410,000 70.7439 3,956,638,000 2021-12-31
981 2022-01-03 2,801,490,880 74,000 70.8048 3,956,638,000 2021-12-31
982 2021-12-31 2,801,416,880 0 70.8030 3,956,638,000 2021-12-31
983 2021-12-30 2,801,416,880 -100,000 70.8030 3,956,638,000 2021-11-30
984 2021-12-29 2,801,516,880 -1,048,000 70.8055 3,956,638,000 2021-11-30
985 2021-12-28 2,802,564,880 -92,000 70.8320 3,956,638,000 2021-11-30
986 2021-12-24 2,802,656,880 0 70.8343 3,956,638,000 2021-11-30
987 2021-12-23 2,802,656,880 -124,000 70.8343 3,956,638,000 2021-11-30
988 2021-12-22 2,802,780,880 308,000 70.8374 3,956,638,000 2021-11-30
989 2021-12-21 2,802,472,880 638,000 70.8297 3,956,638,000 2021-11-30
990 2021-12-20 2,801,834,880 -8,000 70.8135 3,956,638,000 2021-11-30
991 2021-12-17 2,801,842,880 730,000 70.8137 3,956,638,000 2021-11-30
992 2021-12-16 2,801,112,880 -774,000 70.7953 3,956,638,000 2021-11-30
993 2021-12-15 2,801,886,880 220,000 70.8148 3,956,638,000 2021-11-30
994 2021-12-14 2,801,666,880 174,000 70.8093 3,956,638,000 2021-11-30
995 2021-12-13 2,801,492,880 -1,576,000 70.8049 3,956,638,000 2021-11-30
996 2021-12-10 2,803,068,880 -40,000 70.8447 3,956,638,000 2021-11-30
997 2021-12-09 2,803,108,880 -2,000 70.8457 3,956,638,000 2021-11-30
998 2021-12-08 2,803,110,880 -120,000 70.8458 3,956,638,000 2021-11-30
999 2021-12-07 2,803,230,880 -898,000 70.8488 3,956,638,000 2021-11-30
1000 2021-12-06 2,804,128,880 -124,000 70.8715 3,956,638,000 2021-11-30
1001 2021-12-03 2,804,252,880 8,000 70.8746 3,956,638,000 2021-11-30
1002 2021-12-02 2,804,244,880 -12,000 70.8744 3,956,638,000 2021-11-30
1003 2021-12-01 2,804,256,880 -2,682,000 70.8747 3,956,638,000 2021-11-30
1004 2021-11-30 2,806,938,880 -1,626,000 70.9425 3,956,638,000 2021-11-30
1005 2021-11-29 2,808,564,880 -998,000 70.9836 3,956,638,000 2021-10-31
1006 2021-11-26 2,809,562,880 -348,000 71.0088 3,956,638,000 2021-10-31
1007 2021-11-25 2,809,910,880 -98,000 71.0176 3,956,638,000 2021-10-31
1008 2021-11-24 2,810,008,880 184,000 71.0201 3,956,638,000 2021-10-31
1009 2021-11-23 2,809,824,880 -50,000 71.0155 3,956,638,000 2021-10-31
1010 2021-11-22 2,809,874,880 0 71.0167 3,956,638,000 2021-10-31
1011 2021-11-19 2,809,874,880 -8,000 71.0167 3,956,638,000 2021-10-31
1012 2021-11-18 2,809,882,880 0 71.0169 3,956,638,000 2021-10-31
1013 2021-11-17 2,809,882,880 0 71.0169 3,956,638,000 2021-10-31
1014 2021-11-16 2,809,882,880 -338,000 71.0169 3,956,638,000 2021-10-31
1015 2021-11-15 2,810,220,880 -16,000 71.0255 3,956,638,000 2021-10-31
1016 2021-11-12 2,810,236,880 -40,000 71.0259 3,956,638,000 2021-10-31
1017 2021-11-11 2,810,276,880 -56,000 71.0269 3,956,638,000 2021-10-31
1018 2021-11-10 2,810,332,880 0 71.0283 3,956,638,000 2021-10-31
1019 2021-11-09 2,810,332,880 -12,000 71.0283 3,956,638,000 2021-10-31
1020 2021-11-08 2,810,344,880 0 71.0286 3,956,638,000 2021-10-31
1021 2021-11-05 2,810,344,880 66,000 71.0286 3,956,638,000 2021-10-31
1022 2021-11-04 2,810,278,880 -160,000 71.0269 3,956,638,000 2021-10-31
1023 2021-11-03 2,810,438,880 -16,000 71.0310 3,956,638,000 2021-10-31
1024 2021-11-02 2,810,454,880 -300,000 71.0314 3,956,638,000 2021-10-31
1025 2021-11-01 2,810,754,880 -12,000 71.0390 3,956,638,000 2021-10-31
1026 2021-10-29 2,810,766,880 -188,000 71.0393 3,956,638,000 2021-09-30
1027 2021-10-28 2,810,954,880 -162,000 71.0440 3,956,638,000 2021-09-30
1028 2021-10-27 2,811,116,880 -2,000 71.0481 3,956,638,000 2021-09-30
1029 2021-10-26 2,811,118,880 -10,000 71.0482 3,956,638,000 2021-09-30
1030 2021-10-25 2,811,128,880 -28,000 71.0484 3,956,638,000 2021-09-30
1031 2021-10-22 2,811,156,880 -40,000 71.0491 3,956,638,000 2021-09-30
1032 2021-10-21 2,811,196,880 2,000 71.0501 3,956,638,000 2021-09-30
1033 2021-10-20 2,811,194,880 -10,000 71.0501 3,956,638,000 2021-09-30
1034 2021-10-19 2,811,204,880 0 71.0503 3,956,638,000 2021-09-30
1035 2021-10-18 2,811,204,880 -98,000 71.0503 3,956,638,000 2021-09-30
1036 2021-10-15 2,811,302,880 0 71.0528 3,956,638,000 2021-09-30
1037 2021-10-12 2,811,302,880 0 71.0528 3,956,638,000 2021-09-30
1038 2021-10-11 2,811,302,880 -664,000 71.0528 3,956,638,000 2021-09-30
1039 2021-10-08 2,811,966,880 -1,576,000 71.0696 3,956,638,000 2021-09-30
1040 2021-10-07 2,813,542,880 -2,000 71.1094 3,956,638,000 2021-09-30
1041 2021-10-06 2,813,544,880 -124,000 71.1095 3,956,638,000 2021-09-30
1042 2021-10-05 2,813,668,880 0 71.1126 3,956,638,000 2021-09-30
1043 2021-10-04 2,813,668,880 184,000 71.1126 3,956,638,000 2021-09-30
1044 2021-09-30 2,813,484,880 -164,000 71.1080 3,956,638,000 2021-09-30
1045 2021-09-29 2,813,648,880 262,000 71.1121 3,956,638,000 2021-08-31
1046 2021-09-28 2,813,386,880 -2,000 71.1055 3,956,638,000 2021-08-31
1047 2021-09-27 2,813,388,880 -516,000 71.1055 3,956,638,000 2021-08-31
1048 2021-09-24 2,813,904,880 -298,000 71.1186 3,956,638,000 2021-08-31
1049 2021-09-23 2,814,202,880 -4,000 71.1261 3,956,638,000 2021-08-31
1050 2021-09-21 2,814,206,880 -100,000 71.1262 3,956,638,000 2021-08-31
1051 2021-09-20 2,814,306,880 -620,000 71.1287 3,956,638,000 2021-08-31
1052 2021-09-17 2,814,926,880 -70,000 71.1444 3,956,638,000 2021-08-31
1053 2021-09-16 2,814,996,880 -44,000 71.1462 3,956,638,000 2021-08-31
1054 2021-09-15 2,815,040,880 -50,000 71.1473 3,956,638,000 2021-08-31
1055 2021-09-14 2,815,090,880 -2,000 71.1486 3,956,638,000 2021-08-31
1056 2021-09-13 2,815,092,880 -10,000 71.1486 3,956,638,000 2021-08-31
1057 2021-09-10 2,815,102,880 200,000 71.1489 3,956,638,000 2021-08-31
1058 2021-09-09 2,814,902,880 0 71.1438 3,956,638,000 2021-08-31
1059 2021-09-08 2,814,902,880 -100,000 71.1438 3,956,638,000 2021-08-31
1060 2021-09-07 2,815,002,880 0 71.1463 3,956,638,000 2021-08-31
1061 2021-09-06 2,815,002,880 14,000 71.1463 3,956,638,000 2021-08-31
1062 2021-09-03 2,814,988,880 2,000 71.1460 3,956,638,000 2021-08-31
1063 2021-09-02 2,814,986,880 2,000 71.1459 3,956,638,000 2021-08-31
1064 2021-09-01 2,814,984,880 -246,000 71.1459 3,956,638,000 2021-08-31
1065 2021-08-31 2,815,230,880 -236,000 71.1521 3,956,638,000 2021-08-31
1066 2021-08-30 2,815,466,880 -544,000 71.1581 3,956,638,000 2021-07-31
1067 2021-08-27 2,816,010,880 -100,000 71.1718 3,956,638,000 2021-07-31
1068 2021-08-26 2,816,110,880 0 71.1743 3,956,638,000 2021-07-31
1069 2021-08-25 2,816,110,880 -104,000 71.1743 3,956,638,000 2021-07-31
1070 2021-08-24 2,816,214,880 0 71.1770 3,956,638,000 2021-07-31
1071 2021-08-23 2,816,214,880 -100,000 71.1770 3,956,638,000 2021-07-31
1072 2021-08-20 2,816,314,880 2,000 71.1795 3,956,638,000 2021-07-31
1073 2021-08-19 2,816,312,880 0 71.1794 3,956,638,000 2021-07-31
1074 2021-08-18 2,816,312,880 0 71.1794 3,956,638,000 2021-07-31
1075 2021-08-17 2,816,312,880 0 71.1794 3,956,638,000 2021-07-31
1076 2021-08-16 2,816,312,880 0 71.1794 3,956,638,000 2021-07-31
1077 2021-08-13 2,816,312,880 0 71.1794 3,956,638,000 2021-07-31
1078 2021-08-12 2,816,312,880 44,000 71.1794 3,956,638,000 2021-07-31
1079 2021-08-11 2,816,268,880 0 71.1783 3,956,638,000 2021-07-31
1080 2021-08-10 2,816,268,880 108,000 71.1783 3,956,638,000 2021-07-31
1081 2021-08-09 2,816,160,880 10,000 71.1756 3,956,638,000 2021-07-31
1082 2021-08-06 2,816,150,880 -238,000 71.1753 3,956,638,000 2021-07-31
1083 2021-08-05 2,816,388,880 0 71.1814 3,956,638,000 2021-07-31
1084 2021-08-04 2,816,388,880 -48,000 71.1814 3,956,638,000 2021-07-31
1085 2021-08-03 2,816,436,880 -652,000 71.1826 3,956,638,000 2021-07-31
1086 2021-08-02 2,817,088,880 6,000 71.1991 3,956,638,000 2021-07-31
1087 2021-07-30 2,817,082,880 2,000 71.1989 3,956,638,000 2021-06-30
1088 2021-07-29 2,817,080,880 -486,000 71.1989 3,956,638,000 2021-06-30
1089 2021-07-28 2,817,566,880 -280,000 71.2111 3,956,638,000 2021-06-30
1090 2021-07-27 2,817,846,880 -282,000 71.2182 3,956,638,000 2021-06-30
1091 2021-07-26 2,818,128,880 98,000 71.2253 3,956,638,000 2021-06-30
1092 2021-07-23 2,818,030,880 -6,000 71.2229 3,956,638,000 2021-06-30
1093 2021-07-22 2,818,036,880 0 71.2230 3,956,638,000 2021-06-30
1094 2021-07-21 2,818,036,880 -178,000 71.2230 3,956,638,000 2021-06-30
1095 2021-07-20 2,818,214,880 -20,000 71.2275 3,956,638,000 2021-06-30
1096 2021-07-19 2,818,234,880 0 71.2280 3,956,638,000 2021-06-30
1097 2021-07-16 2,818,234,880 0 71.2280 3,956,638,000 2021-06-30
1098 2021-07-15 2,818,234,880 0 71.2280 3,956,638,000 2021-06-30
1099 2021-07-14 2,818,234,880 -200,000 71.2280 3,956,638,000 2021-06-30
1100 2021-07-13 2,818,434,880 -10,000 71.2331 3,956,638,000 2021-06-30
1101 2021-07-12 2,818,444,880 -20,000 71.2333 3,956,638,000 2021-06-30
1102 2021-07-09 2,818,464,880 8,000 71.2338 3,956,638,000 2021-06-30
1103 2021-07-08 2,818,456,880 -26,000 71.2336 3,956,638,000 2021-06-30
1104 2021-07-07 2,818,482,880 -260,000 71.2343 3,956,638,000 2021-06-30
1105 2021-07-06 2,818,742,880 -88,000 71.2409 3,956,638,000 2021-06-30
1106 2021-07-05 2,818,830,880 -194,000 71.2431 3,956,638,000 2021-06-30
1107 2021-07-02 2,819,024,880 1,398,000 71.2480 3,956,638,000 2021-06-30
1108 2021-06-30 2,817,626,880 2,000 71.2127 3,956,638,000 2021-06-30
1109 2021-06-29 2,817,624,880 1,280,000 71.2126 3,956,638,000 2021-05-31
1110 2021-06-28 2,816,344,880 750,000 71.1803 3,956,638,000 2021-05-31
1111 2021-06-25 2,815,594,880 -4,000 71.1613 3,956,638,000 2021-05-31
1112 2021-06-24 2,815,598,880 24,000 71.1614 3,956,638,000 2021-05-31
1113 2021-06-23 2,815,574,880 28,000 71.1608 3,956,638,000 2021-05-31
1114 2021-06-22 2,815,546,880 158,000 71.1601 3,956,638,000 2021-05-31
1115 2021-06-21 2,815,388,880 74,000 71.1561 3,956,638,000 2021-05-31
1116 2021-06-18 2,815,314,880 -38,000 71.1542 3,956,638,000 2021-05-31
1117 2021-06-17 2,815,352,880 84,000 71.1552 3,956,638,000 2021-05-31
1118 2021-06-16 2,815,268,880 500,000 71.1531 3,956,638,000 2021-05-31
1119 2021-06-15 2,814,768,880 340,000 71.1404 3,956,638,000 2021-05-31
1120 2021-06-11 2,814,428,880 -40,000 71.1318 3,956,638,000 2021-05-31
1121 2021-06-10 2,814,468,880 16,000 71.1328 3,956,638,000 2021-05-31
1122 2021-06-09 2,814,452,880 -60,000 71.1324 3,956,638,000 2021-05-31
1123 2021-06-08 2,814,512,880 -232,000 71.1339 3,956,638,000 2021-05-31
1124 2021-06-07 2,814,744,880 -134,000 71.1398 3,956,638,000 2021-05-31
1125 2021-06-04 2,814,878,880 -126,000 71.1432 3,956,638,000 2021-05-31
1126 2021-06-03 2,815,004,880 44,000 71.1464 3,956,638,000 2021-05-31
1127 2021-06-02 2,814,960,880 -64,000 71.1453 3,956,638,000 2021-05-31
1128 2021-06-01 2,815,024,880 -86,000 71.1469 3,956,638,000 2021-05-31
1129 2021-05-31 2,815,110,880 16,000 71.1491 3,956,638,000 2021-05-31
1130 2021-05-28 2,815,094,880 26,000 71.1487 3,956,638,000 2021-04-30
1131 2021-05-27 2,815,068,880 -84,000 71.1480 3,956,638,000 2021-04-30
1132 2021-05-26 2,815,152,880 84,000 71.1501 3,956,638,000 2021-04-30
1133 2021-05-25 2,815,068,880 144,000 71.1480 3,956,638,000 2021-04-30
1134 2021-05-24 2,814,924,880 682,000 71.1444 3,956,638,000 2021-04-30
1135 2021-05-21 2,814,242,880 -98,000 71.1271 3,956,638,000 2021-04-30
1136 2021-05-20 2,814,340,880 -58,000 71.1296 3,956,638,000 2021-04-30
1137 2021-05-18 2,814,398,880 0 71.1311 3,956,638,000 2021-04-30
1138 2021-05-17 2,814,398,880 -588,000 71.1311 3,956,638,000 2021-04-30
1139 2021-05-14 2,814,986,880 -132,000 71.1459 3,956,638,000 2021-04-30
1140 2021-05-13 2,815,118,880 -588,000 71.1493 3,956,638,000 2021-04-30
1141 2021-05-12 2,815,706,880 -8,000 71.1641 3,956,638,000 2021-04-30
1142 2021-05-11 2,815,714,880 -100,000 71.1643 3,956,638,000 2021-04-30
1143 2021-05-10 2,815,814,880 -100,000 71.1669 3,956,638,000 2021-04-30
1144 2021-05-07 2,815,914,880 -250,000 71.1694 3,956,638,000 2021-04-30
1145 2021-05-06 2,816,164,880 -216,000 71.1757 3,956,638,000 2021-04-30
1146 2021-05-05 2,816,380,880 0 71.1812 3,956,638,000 2021-04-30
1147 2021-05-04 2,816,380,880 20,000 71.1812 3,956,638,000 2021-04-30
1148 2021-05-03 2,816,360,880 4,000 71.1807 3,956,638,000 2021-04-30
1149 2021-04-30 2,816,356,880 -250,000 71.1806 3,956,638,000 2021-04-30
1150 2021-04-29 2,816,606,880 -36,000 71.1869 3,956,638,000 2021-03-31
1151 2021-04-28 2,816,642,880 534,000 71.1878 3,956,638,000 2021-03-31
1152 2021-04-27 2,816,108,880 2,000 71.1743 3,956,638,000 2021-03-31
1153 2021-04-26 2,816,106,880 0 71.1742 3,956,638,000 2021-03-31
1154 2021-04-23 2,816,106,880 -302,000 71.1742 3,956,638,000 2021-03-31
1155 2021-04-22 2,816,408,880 -40,000 71.1819 3,956,638,000 2021-03-31
1156 2021-04-21 2,816,448,880 -68,000 71.1829 3,956,638,000 2021-03-31
1157 2021-04-20 2,816,516,880 -68,000 71.1846 3,956,638,000 2021-03-31
1158 2021-04-19 2,816,584,880 -30,000 71.1863 3,956,638,000 2021-03-31
1159 2021-04-16 2,816,614,880 386,000 71.1871 3,956,638,000 2021-03-31
1160 2021-04-15 2,816,228,880 0 71.1773 3,956,638,000 2021-03-31
1161 2021-04-14 2,816,228,880 -158,000 71.1773 3,956,638,000 2021-03-31
1162 2021-04-13 2,816,386,880 20,000 71.1813 3,956,638,000 2021-03-31
1163 2021-04-12 2,816,366,880 -54,000 71.1808 3,956,638,000 2021-03-31
1164 2021-04-09 2,816,420,880 -450,000 71.1822 3,956,638,000 2021-03-31
1165 2021-04-08 2,816,870,880 -80,000 71.1935 3,956,638,000 2021-03-31
1166 2021-04-07 2,816,950,880 -9,212,000 71.1956 3,956,638,000 2021-03-31
1167 2021-04-01 2,826,162,880 -86,000 71.4284 3,956,638,000 2021-03-31
1168 2021-03-31 2,826,248,880 0 71.4306 3,956,638,000 2021-03-31
1169 2021-03-30 2,826,248,880 0 71.4306 3,956,638,000 2021-02-28
1170 2021-03-29 2,826,248,880 0 71.4306 3,956,638,000 2021-02-28
1171 2021-03-26 2,826,248,880 -220,000 71.4306 3,956,638,000 2021-02-28
1172 2021-03-25 2,826,468,880 0 71.4361 3,956,638,000 2021-02-28
1173 2021-03-24 2,826,468,880 -600,000 71.4361 3,956,638,000 2021-02-28
1174 2021-03-23 2,827,068,880 -404,000 71.4513 3,956,638,000 2021-02-28
1175 2021-03-22 2,827,472,880 -400,000 71.4615 3,956,638,000 2021-02-28
1176 2021-03-19 2,827,872,880 -106,000 71.4716 3,956,638,000 2021-02-28
1177 2021-03-18 2,827,978,880 -390,000 71.4743 3,956,638,000 2021-02-28
1178 2021-03-17 2,828,368,880 40,000 71.4841 3,956,638,000 2021-02-28
1179 2021-03-16 2,828,328,880 2,000 71.4831 3,956,638,000 2021-02-28
1180 2021-03-15 2,828,326,880 -438,000 71.4831 3,956,638,000 2021-02-28
1181 2021-03-12 2,828,764,880 -130,000 71.4942 3,956,638,000 2021-02-28
1182 2021-03-11 2,828,894,880 -482,000 71.4974 3,956,638,000 2021-02-28
1183 2021-03-10 2,829,376,880 -244,000 71.5096 3,956,638,000 2021-02-28
1184 2021-03-09 2,829,620,880 -346,000 71.5158 3,956,638,000 2021-02-28
1185 2021-03-08 2,829,966,880 -456,000 71.5245 3,956,638,000 2021-02-28
1186 2021-03-05 2,830,422,880 -66,000 71.5361 3,956,638,000 2021-02-28
1187 2021-03-04 2,830,488,880 -132,000 71.5377 3,956,638,000 2021-02-28
1188 2021-03-03 2,830,620,880 0 71.5411 3,956,638,000 2021-02-28
1189 2021-03-02 2,830,620,880 -302,000 71.5411 3,956,638,000 2021-02-28
1190 2021-03-01 2,830,922,880 -22,000 71.5487 3,956,638,000 2021-02-28
1191 2021-02-26 2,830,944,880 206,000 71.5493 3,956,638,000 2021-01-31
1192 2021-02-25 2,830,738,880 -84,000 71.5440 3,956,638,000 2021-01-31
1193 2021-02-24 2,830,822,880 152,000 71.5462 3,956,638,000 2021-01-31
1194 2021-02-23 2,830,670,880 148,000 71.5423 3,956,638,000 2021-01-31
1195 2021-02-22 2,830,522,880 -46,000 71.5386 3,956,638,000 2021-01-31
1196 2021-02-19 2,830,568,880 -474,000 71.5397 3,956,638,000 2021-01-31
1197 2021-02-18 2,831,042,880 -856,000 71.5517 3,956,638,000 2021-01-31
1198 2021-02-17 2,831,898,880 46,000 71.5734 3,956,638,000 2021-01-31
1199 2021-02-16 2,831,852,880 60,000 71.5722 3,956,638,000 2021-01-31
1200 2021-02-11 2,831,792,880 0 71.5707 3,956,638,000 2021-01-31
1201 2021-02-10 2,831,792,880 -8,000 71.5707 3,956,638,000 2021-01-31
1202 2021-02-09 2,831,800,880 -3,358,000 71.5709 3,956,638,000 2021-01-31
1203 2021-02-08 2,835,158,880 -84,000 71.6558 3,956,638,000 2021-01-31
1204 2021-02-05 2,835,242,880 118,000 71.6579 3,956,638,000 2021-01-31
1205 2021-02-04 2,835,124,880 -68,000 71.6549 3,956,638,000 2021-01-31
1206 2021-02-03 2,835,192,880 10,000 71.6566 3,956,638,000 2021-01-31
1207 2021-02-02 2,835,182,880 20,000 71.6564 3,956,638,000 2021-01-31
1208 2021-02-01 2,835,162,880 256,000 71.6559 3,956,638,000 2021-01-31
1209 2021-01-29 2,834,906,880 148,000 71.6494 3,956,638,000 2020-12-31
1210 2021-01-28 2,834,758,880 -40,000 71.6456 3,956,638,000 2020-12-31
1211 2021-01-27 2,834,798,880 -176,000 71.6467 3,956,638,000 2020-12-31
1212 2021-01-26 2,834,974,880 -3,044,000 71.6511 3,956,638,000 2020-12-31
1213 2021-01-25 2,838,018,880 -328,000 71.7280 3,956,638,000 2020-12-31
1214 2021-01-22 2,838,346,880 -194,000 71.7363 3,956,638,000 2020-12-31
1215 2021-01-21 2,838,540,880 -1,064,000 71.7412 3,956,638,000 2020-12-31
1216 2021-01-20 2,839,604,880 -94,000 71.7681 3,956,638,000 2020-12-31
1217 2021-01-19 2,839,698,880 -140,000 71.7705 3,956,638,000 2020-12-31
1218 2021-01-18 2,839,838,880 -644,000 71.7740 3,956,638,000 2020-12-31
1219 2021-01-15 2,840,482,880 178,000 71.7903 3,956,638,000 2020-12-31
1220 2021-01-14 2,840,304,880 -30,000 71.7858 3,956,638,000 2020-12-31
1221 2021-01-13 2,840,334,880 -328,000 71.7866 3,956,638,000 2020-12-31
1222 2021-01-12 2,840,662,880 -446,000 71.7949 3,956,638,000 2020-12-31
1223 2021-01-11 2,841,108,880 -46,000 71.8061 3,956,638,000 2020-12-31
1224 2021-01-08 2,841,154,880 -66,000 71.8073 3,956,638,000 2020-12-31
1225 2021-01-07 2,841,220,880 -210,000 71.8090 3,956,638,000 2020-12-31
1226 2021-01-06 2,841,430,880 -350,000 71.8143 3,956,638,000 2020-12-31
1227 2021-01-05 2,841,780,880 964,000 71.8231 3,956,638,000 2020-12-31
1228 2021-01-04 2,840,816,880 -584,000 71.7988 3,956,638,000 2020-12-31
1229 2020-12-31 2,841,400,880 0 71.8135 3,956,638,000 2020-12-31
1230 2020-12-30 2,841,400,880 -158,000 71.8135 3,956,638,000 2020-11-30
1231 2020-12-29 2,841,558,880 -486,000 71.8175 3,956,638,000 2020-11-30
1232 2020-12-28 2,842,044,880 -128,000 71.8298 3,956,638,000 2020-11-30
1233 2020-12-24 2,842,172,880 0 71.8330 3,956,638,000 2020-11-30
1234 2020-12-23 2,842,172,880 32,000 71.8330 3,956,638,000 2020-11-30
1235 2020-12-22 2,842,140,880 14,000 71.8322 3,956,638,000 2020-11-30
1236 2020-12-21 2,842,126,880 874,000 71.8319 3,956,638,000 2020-11-30
1237 2020-12-18 2,841,252,880 -34,000 71.8098 3,956,638,000 2020-11-30
1238 2020-12-17 2,841,286,880 -90,000 71.8106 3,956,638,000 2020-11-30
1239 2020-12-16 2,841,376,880 56,000 71.8129 3,956,638,000 2020-11-30
1240 2020-12-15 2,841,320,880 -14,000 71.8115 3,956,638,000 2020-11-30
1241 2020-12-14 2,841,334,880 0 71.8118 3,956,638,000 2020-11-30
1242 2020-12-11 2,841,334,880 -94,000 71.8118 3,956,638,000 2020-11-30
1243 2020-12-10 2,841,428,880 -10,000 71.8142 3,956,638,000 2020-11-30
1244 2020-12-09 2,841,438,880 0 71.8145 3,956,638,000 2020-11-30
1245 2020-12-08 2,841,438,880 -104,000 71.8145 3,956,638,000 2020-11-30
1246 2020-12-07 2,841,542,880 0 71.8171 3,956,638,000 2020-11-30
1247 2020-12-04 2,841,542,880 -76,000 71.8171 3,956,638,000 2020-11-30
1248 2020-12-03 2,841,618,880 0 71.8190 3,956,638,000 2020-11-30
1249 2020-12-02 2,841,618,880 -132,000 71.8190 3,956,638,000 2020-11-30
1250 2020-12-01 2,841,750,880 -562,000 71.8224 3,956,638,000 2020-11-30
1251 2020-11-30 2,842,312,880 56,000 71.8366 3,956,638,000 2020-11-30
1252 2020-11-27 2,842,256,880 -686,000 71.8352 3,956,638,000 2020-10-31
1253 2020-11-26 2,842,942,880 -108,000 71.8525 3,956,638,000 2020-10-31
1254 2020-11-25 2,843,050,880 276,000 71.8552 3,956,638,000 2020-10-31
1255 2020-11-24 2,842,774,880 -186,000 71.8482 3,956,638,000 2020-10-31
1256 2020-11-23 2,842,960,880 -18,000 71.8529 3,956,638,000 2020-10-31
1257 2020-11-20 2,842,978,880 -1,484,000 71.8534 3,956,638,000 2020-10-31
1258 2020-11-19 2,844,462,880 -968,000 71.8909 3,956,638,000 2020-10-31
1259 2020-11-18 2,845,430,880 -244,000 71.9154 3,956,638,000 2020-10-31
1260 2020-11-17 2,845,674,880 -776,000 71.9215 3,956,638,000 2020-10-31
1261 2020-11-16 2,846,450,880 12,000 71.9412 3,956,638,000 2020-10-31
1262 2020-11-13 2,846,438,880 16,000 71.9408 3,956,638,000 2020-10-31
1263 2020-11-12 2,846,422,880 302,000 71.9404 3,956,638,000 2020-10-31
1264 2020-11-11 2,846,120,880 -120,000 71.9328 3,956,638,000 2020-10-31
1265 2020-11-10 2,846,240,880 508,000 71.9358 3,956,638,000 2020-10-31
1266 2020-11-09 2,845,732,880 -76,000 71.9230 3,956,638,000 2020-10-31
1267 2020-11-06 2,845,808,880 0 71.9249 3,956,638,000 2020-10-31
1268 2020-11-05 2,845,808,880 -222,000 71.9249 3,956,638,000 2020-10-31
1269 2020-11-04 2,846,030,880 56,000 71.9305 3,956,638,000 2020-10-31
1270 2020-11-03 2,845,974,880 -158,000 71.9291 3,956,638,000 2020-10-31
1271 2020-11-02 2,846,132,880 636,000 71.9331 3,956,638,000 2020-10-31
1272 2020-10-30 2,845,496,880 -20,000 71.9170 3,956,638,000 2020-10-30
1273 2020-10-29 2,845,516,880 -94,000 72.8194 3,907,638,000 2020-09-30
1274 2020-10-28 2,845,610,880 50,000 72.8218 3,907,638,000 2020-09-30
1275 2020-10-27 2,845,560,880 30,000 72.8205 3,907,638,000 2020-09-30
1276 2020-10-23 2,845,530,880 -360,000 72.8197 3,907,638,000 2020-09-30
1277 2020-10-22 2,845,890,880 -10,000 72.8289 3,907,638,000 2020-09-30
1278 2020-10-21 2,845,900,880 -160,000 72.8292 3,907,638,000 2020-09-30
1279 2020-10-20 2,846,060,880 -80,000 72.8333 3,907,638,000 2020-09-30
1280 2020-10-19 2,846,140,880 110,000 72.8353 3,907,638,000 2020-09-30
1281 2020-10-16 2,846,030,880 -442,000 72.8325 3,907,638,000 2020-09-30
1282 2020-10-15 2,846,472,880 -270,000 72.8438 3,907,638,000 2020-09-30
1283 2020-10-14 2,846,742,880 9,078,000 72.8507 3,907,638,000 2020-09-30
1284 2020-10-12 2,837,664,880 -194,000 72.6184 3,907,638,000 2020-09-30
1285 2020-10-09 2,837,858,880 -10,000 72.6234 3,907,638,000 2020-09-30
1286 2020-10-08 2,837,868,880 136,000 72.6236 3,907,638,000 2020-09-30
1287 2020-10-07 2,837,732,880 -34,000 72.6202 3,907,638,000 2020-09-30
1288 2020-10-06 2,837,766,880 134,000 72.6210 3,907,638,000 2020-09-30
1289 2020-10-05 2,837,632,880 4,000 72.6176 3,907,638,000 2020-09-30
1290 2020-09-30 2,837,628,880 -172,000 72.6175 3,907,638,000 2020-09-30
1291 2020-09-29 2,837,800,880 6,000 72.6219 3,907,638,000 2020-08-31
1292 2020-09-28 2,837,794,880 -496,000 72.6217 3,907,638,000 2020-08-31
1293 2020-09-25 2,838,290,880 -100,000 72.6344 3,907,638,000 2020-08-31
1294 2020-09-24 2,838,390,880 -758,000 72.6370 3,907,638,000 2020-08-31
1295 2020-09-23 2,839,148,880 68,000 72.6564 3,907,638,000 2020-08-31
1296 2020-09-22 2,839,080,880 -1,004,000 72.6547 3,907,638,000 2020-08-31
1297 2020-09-21 2,840,084,880 0 72.6803 3,907,638,000 2020-08-31
1298 2020-09-18 2,840,084,880 -28,000 72.6803 3,907,638,000 2020-08-31
1299 2020-09-17 2,840,112,880 -98,000 72.6811 3,907,638,000 2020-08-31
1300 2020-09-16 2,840,210,880 -68,000 72.6836 3,907,638,000 2020-08-31
1301 2020-09-15 2,840,278,880 -792,000 72.6853 3,907,638,000 2020-08-31
1302 2020-09-14 2,841,070,880 156,000 72.7056 3,907,638,000 2020-08-31
1303 2020-09-11 2,840,914,880 134,000 72.7016 3,907,638,000 2020-08-31
1304 2020-09-10 2,840,780,880 824,000 72.6982 3,907,638,000 2020-08-31
1305 2020-09-09 2,839,956,880 1,254,000 72.6771 3,907,638,000 2020-08-31
1306 2020-09-08 2,838,702,880 -166,000 72.6450 3,907,638,000 2020-08-31
1307 2020-09-07 2,838,868,880 54,000 72.6492 3,907,638,000 2020-08-31
1308 2020-09-04 2,838,814,880 -270,000 72.6478 3,907,638,000 2020-08-31
1309 2020-09-03 2,839,084,880 -464,000 72.6548 3,907,638,000 2020-08-31
1310 2020-09-02 2,839,548,880 18,000 72.6666 3,907,638,000 2020-08-31
1311 2020-09-01 2,839,530,880 -692,000 72.6662 3,907,638,000 2020-08-31
1312 2020-08-31 2,840,222,880 -4,852,000 72.6839 3,907,638,000 2020-08-31
1313 2020-08-28 2,845,074,880 -2,422,000 72.8080 3,907,638,000 2020-08-28
1314 2020-08-27 2,847,496,880 -1,962,000 76.2864 3,732,638,000 2020-07-31
1315 2020-08-26 2,849,458,880 -3,190,000 76.3390 3,732,638,000 2020-07-31
1316 2020-08-25 2,852,648,880 -4,114,000 76.4245 3,732,638,000 2020-07-31
1317 2020-08-24 2,856,762,880 -1,632,000 76.5347 3,732,638,000 2020-07-31
1318 2020-08-21 2,858,394,880 92,000 76.5784 3,732,638,000 2020-07-31
1319 2020-08-20 2,858,302,880 -2,450,000 76.5759 3,732,638,000 2020-07-31
1320 2020-08-19 2,860,752,880 -974,000 76.6416 3,732,638,000 2020-07-31
1321 2020-08-18 2,861,726,880 72,000 76.6677 3,732,638,000 2020-07-31
1322 2020-08-17 2,861,654,880 618,000 76.6657 3,732,638,000 2020-07-31
1323 2020-08-14 2,861,036,880 202,000 76.6492 3,732,638,000 2020-07-31
1324 2020-08-13 2,860,834,880 -752,000 76.6438 3,732,638,000 2020-07-31
1325 2020-08-12 2,861,586,880 -946,000 76.6639 3,732,638,000 2020-07-31
1326 2020-08-11 2,862,532,880 282,000 76.6893 3,732,638,000 2020-07-31
1327 2020-08-10 2,862,250,880 -2,032,000 76.6817 3,732,638,000 2020-07-31
1328 2020-08-07 2,864,282,880 424,000 76.7362 3,732,638,000 2020-07-31
1329 2020-08-06 2,863,858,880 0 76.7248 3,732,638,000 2020-07-31
1330 2020-08-05 2,863,858,880 0 76.7248 3,732,638,000 2020-07-31
1331 2020-08-04 2,863,858,880 72,000 76.7248 3,732,638,000 2020-07-31
1332 2020-08-03 2,863,786,880 100,000 76.7229 3,732,638,000 2020-07-31
1333 2020-07-31 2,863,686,880 128,000 76.7202 3,732,638,000 2020-07-31
1334 2020-07-30 2,863,558,880 -26,000 76.7168 3,732,638,000 2020-06-30
1335 2020-07-29 2,863,584,880 -170,000 76.7175 3,732,638,000 2020-06-30
1336 2020-07-28 2,863,754,880 -438,000 76.7220 3,732,638,000 2020-06-30
1337 2020-07-27 2,864,192,880 -680,000 76.7337 3,732,638,000 2020-06-30
1338 2020-07-24 2,864,872,880 -72,000 76.7520 3,732,638,000 2020-06-30
1339 2020-07-23 2,864,944,880 -120,000 76.7539 3,732,638,000 2020-06-30
1340 2020-07-22 2,865,064,880 -158,000 76.7571 3,732,638,000 2020-06-30
1341 2020-07-21 2,865,222,880 -2,392,000 76.7613 3,732,638,000 2020-06-30
1342 2020-07-20 2,867,614,880 -72,000 76.8254 3,732,638,000 2020-06-30
1343 2020-07-17 2,867,686,880 -330,000 76.8274 3,732,638,000 2020-06-30
1344 2020-07-16 2,868,016,880 -552,000 76.8362 3,732,638,000 2020-06-30
1345 2020-07-15 2,868,568,880 -3,956,000 76.8510 3,732,638,000 2020-06-30
1346 2020-07-14 2,872,524,880 -1,504,000 76.9570 3,732,638,000 2020-06-30
1347 2020-07-13 2,874,028,880 350,000 76.9973 3,732,638,000 2020-06-30
1348 2020-07-10 2,873,678,880 946,000 76.9879 3,732,638,000 2020-06-30
1349 2020-07-09 2,872,732,880 1,184,000 76.9625 3,732,638,000 2020-06-30
1350 2020-07-08 2,871,548,880 -1,072,000 76.9308 3,732,638,000 2020-06-30
1351 2020-07-07 2,872,620,880 1,998,000 76.9595 3,732,638,000 2020-06-30
1352 2020-07-06 2,870,622,880 -100,000 76.9060 3,732,638,000 2020-06-30
1353 2020-07-03 2,870,722,880 -198,000 76.9087 3,732,638,000 2020-06-30
1354 2020-07-02 2,870,920,880 0 76.9140 3,732,638,000 2020-06-30
1355 2020-06-30 2,870,920,880 -20,000 76.9140 3,732,638,000 2020-06-30
1356 2020-06-29 2,870,940,880 498,000 76.9145 3,732,638,000 2020-05-31
1357 2020-06-26 2,870,442,880 0 76.9012 3,732,638,000 2020-05-31
1358 2020-06-24 2,870,442,880 0 76.9012 3,732,638,000 2020-05-31
1359 2020-06-23 2,870,442,880 340,000 76.9012 3,732,638,000 2020-05-31
1360 2020-06-22 2,870,102,880 0 76.8921 3,732,638,000 2020-05-31
1361 2020-06-19 2,870,102,880 0 76.8921 3,732,638,000 2020-05-31
1362 2020-06-18 2,870,102,880 0 76.8921 3,732,638,000 2020-05-31
1363 2020-06-17 2,870,102,880 0 76.8921 3,732,638,000 2020-05-31
1364 2020-06-16 2,870,102,880 16,000 76.8921 3,732,638,000 2020-05-31
1365 2020-06-15 2,870,086,880 0 76.8916 3,732,638,000 2020-05-31
1366 2020-06-12 2,870,086,880 -184,000 76.8916 3,732,638,000 2020-05-31
1367 2020-06-11 2,870,270,880 -30,000 76.8966 3,732,638,000 2020-05-31
1368 2020-06-10 2,870,300,880 0 76.8974 3,732,638,000 2020-05-31
1369 2020-06-09 2,870,300,880 -14,000 76.8974 3,732,638,000 2020-05-31
1370 2020-06-08 2,870,314,880 0 76.8978 3,732,638,000 2020-05-31
1371 2020-06-05 2,870,314,880 552,000 76.8978 3,732,638,000 2020-05-31
1372 2020-06-04 2,869,762,880 6,000 76.8830 3,732,638,000 2020-05-31
1373 2020-06-03 2,869,756,880 4,000 76.8828 3,732,638,000 2020-05-31
1374 2020-06-02 2,869,752,880 36,000 76.8827 3,732,638,000 2020-05-31
1375 2020-06-01 2,869,716,880 102,000 76.8817 3,732,638,000 2020-05-31
1376 2020-05-29 2,869,614,880 0 76.8790 3,732,638,000 2020-04-30
1377 2020-05-28 2,869,614,880 176,000 76.8790 3,732,638,000 2020-04-30
1378 2020-05-27 2,869,438,880 -68,000 76.8743 3,732,638,000 2020-04-30
1379 2020-05-26 2,869,506,880 -506,000 76.8761 3,732,638,000 2020-04-30
1380 2020-05-25 2,870,012,880 32,000 76.8897 3,732,638,000 2020-04-30
1381 2020-05-22 2,869,980,880 0 76.8888 3,732,638,000 2020-04-30
1382 2020-05-21 2,869,980,880 200,000 76.8888 3,732,638,000 2020-04-30
1383 2020-05-20 2,869,780,880 42,000 76.8835 3,732,638,000 2020-04-30
1384 2020-05-19 2,869,738,880 -20,000 76.8823 3,732,638,000 2020-04-30
1385 2020-05-18 2,869,758,880 0 76.8829 3,732,638,000 2020-04-30
1386 2020-05-15 2,869,758,880 -42,000 76.8829 3,732,638,000 2020-04-30
1387 2020-05-14 2,869,800,880 158,000 76.8840 3,732,638,000 2020-04-30
1388 2020-05-13 2,869,642,880 0 76.8798 3,732,638,000 2020-04-30
1389 2020-05-12 2,869,642,880 2,000 76.8798 3,732,638,000 2020-04-30
1390 2020-05-11 2,869,640,880 -56,000 76.8797 3,732,638,000 2020-04-30
1391 2020-05-08 2,869,696,880 436,000 76.8812 3,732,638,000 2020-04-30
1392 2020-05-07 2,869,260,880 0 76.8695 3,732,638,000 2020-04-30
1393 2020-05-06 2,869,260,880 -10,000 76.8695 3,732,638,000 2020-04-30
1394 2020-05-05 2,869,270,880 10,000 76.8698 3,732,638,000 2020-04-30
1395 2020-05-04 2,869,260,880 24,000 76.8695 3,732,638,000 2020-04-30
1396 2020-04-29 2,869,236,880 0 76.8689 3,732,638,000 2020-03-31
1397 2020-04-28 2,869,236,880 0 76.8689 3,732,638,000 2020-03-31
1398 2020-04-27 2,869,236,880 -108,000 76.8689 3,732,638,000 2020-03-31
1399 2020-04-24 2,869,344,880 242,000 76.8718 3,732,638,000 2020-03-31
1400 2020-04-23 2,869,102,880 0 76.8653 3,732,638,000 2020-03-31
1401 2020-04-22 2,869,102,880 0 76.8653 3,732,638,000 2020-03-31
1402 2020-04-21 2,869,102,880 32,000 76.8653 3,732,638,000 2020-03-31
1403 2020-04-20 2,869,070,880 0 76.8644 3,732,638,000 2020-03-31
1404 2020-04-17 2,869,070,880 184,000 76.8644 3,732,638,000 2020-03-31
1405 2020-04-16 2,868,886,880 0 76.8595 3,732,638,000 2020-03-31
1406 2020-04-15 2,868,886,880 0 76.8595 3,732,638,000 2020-03-31
1407 2020-04-14 2,868,886,880 -4,048,000 76.8595 3,732,638,000 2020-03-31
1408 2020-04-09 2,872,934,880 -14,000 76.9679 3,732,638,000 2020-03-31
1409 2020-04-08 2,872,948,880 -144,000 76.9683 3,732,638,000 2020-03-31
1410 2020-04-07 2,873,092,880 -1,002,000 76.9722 3,732,638,000 2020-03-31
1411 2020-04-06 2,874,094,880 -512,000 76.9990 3,732,638,000 2020-03-31
1412 2020-04-03 2,874,606,880 40,000 77.0127 3,732,638,000 2020-03-31
1413 2020-04-02 2,874,566,880 18,000 77.0117 3,732,638,000 2020-03-31
1414 2020-04-01 2,874,548,880 -7,524,000 77.0112 3,732,638,000 2020-03-31
1415 2020-03-31 2,882,072,880 -110,000 77.2128 3,732,638,000 2020-03-31
1416 2020-03-30 2,882,182,880 -4,482,000 77.2157 3,732,638,000 2020-02-29
1417 2020-03-27 2,886,664,880 192,000 77.3358 3,732,638,000 2020-02-29
1418 2020-03-26 2,886,472,880 0 77.3306 3,732,638,000 2020-02-29
1419 2020-03-25 2,886,472,880 0 77.3306 3,732,638,000 2020-02-29
1420 2020-03-24 2,886,472,880 2,612,000 77.3306 3,732,638,000 2020-02-29
1421 2020-03-23 2,883,860,880 -128,000 77.2607 3,732,638,000 2020-02-29
1422 2020-03-20 2,883,988,880 24,000 77.2641 3,732,638,000 2020-02-29
1423 2020-03-19 2,883,964,880 216,000 77.2634 3,732,638,000 2020-02-29
1424 2020-03-18 2,883,748,880 0 77.2577 3,732,638,000 2020-02-29
1425 2020-03-17 2,883,748,880 284,000 77.2577 3,732,638,000 2020-02-29
1426 2020-03-16 2,883,464,880 60,000 77.2501 3,732,638,000 2020-02-29
1427 2020-03-13 2,883,404,880 0 77.2484 3,732,638,000 2020-02-29
1428 2020-03-12 2,883,404,880 0 77.2484 3,732,638,000 2020-02-29
1429 2020-03-11 2,883,404,880 368,000 77.2484 3,732,638,000 2020-02-29
1430 2020-03-10 2,883,036,880 100,000 77.2386 3,732,638,000 2020-02-29
1431 2020-03-09 2,882,936,880 0 77.2359 3,732,638,000 2020-02-29
1432 2020-03-06 2,882,936,880 4,000 77.2359 3,732,638,000 2020-02-29
1433 2020-03-05 2,882,932,880 -44,000 77.2358 3,732,638,000 2020-02-29
1434 2020-03-04 2,882,976,880 224,000 77.2370 3,732,638,000 2020-02-29
1435 2020-03-03 2,882,752,880 102,000 77.2310 3,732,638,000 2020-02-29
1436 2020-03-02 2,882,650,880 0 77.2282 3,732,638,000 2020-02-29
1437 2020-02-28 2,882,650,880 80,000 77.2282 3,732,638,000 2020-01-31
1438 2020-02-27 2,882,570,880 768,000 77.2261 3,732,638,000 2020-01-31
1439 2020-02-26 2,881,802,880 0 77.2055 3,732,638,000 2020-01-31
1440 2020-02-25 2,881,802,880 0 77.2055 3,732,638,000 2020-01-31
1441 2020-02-24 2,881,802,880 0 77.2055 3,732,638,000 2020-01-31
1442 2020-02-21 2,881,802,880 372,000 77.2055 3,732,638,000 2020-01-31
1443 2020-02-20 2,881,430,880 300,000 77.1956 3,732,638,000 2020-01-31
1444 2020-02-19 2,881,130,880 44,000 77.1875 3,732,638,000 2020-01-31
1445 2020-02-18 2,881,086,880 -178,000 77.1863 3,732,638,000 2020-01-31
1446 2020-02-17 2,881,264,880 192,000 77.1911 3,732,638,000 2020-01-31
1447 2020-02-14 2,881,072,880 0 77.1860 3,732,638,000 2020-01-31
1448 2020-02-13 2,881,072,880 -78,000 77.1860 3,732,638,000 2020-01-31
1449 2020-02-12 2,881,150,880 50,000 77.1881 3,732,638,000 2020-01-31
1450 2020-02-11 2,881,100,880 0 77.1867 3,732,638,000 2020-01-31
1451 2020-02-10 2,881,100,880 106,000 77.1867 3,732,638,000 2020-01-31
1452 2020-02-07 2,880,994,880 -102,000 77.1839 3,732,638,000 2020-01-31
1453 2020-02-06 2,881,096,880 0 77.1866 3,732,638,000 2020-01-31
1454 2020-02-05 2,881,096,880 0 77.1866 3,732,638,000 2020-01-31
1455 2020-02-04 2,881,096,880 0 77.1866 3,732,638,000 2020-01-31
1456 2020-02-03 2,881,096,880 100,000 77.1866 3,732,638,000 2020-01-31
1457 2020-01-31 2,880,996,880 0 77.1839 3,732,638,000 2020-01-31
1458 2020-01-30 2,880,996,880 818,000 77.1839 3,732,638,000 2019-12-31
1459 2020-01-29 2,880,178,880 0 77.1620 3,732,638,000 2019-12-31
1460 2020-01-24 2,880,178,880 0 77.1620 3,732,638,000 2019-12-31
1461 2020-01-23 2,880,178,880 -38,000 77.1620 3,732,638,000 2019-12-31
1462 2020-01-22 2,880,216,880 0 77.1630 3,732,638,000 2019-12-31
1463 2020-01-21 2,880,216,880 -10,000 77.1630 3,732,638,000 2019-12-31
1464 2020-01-20 2,880,226,880 -2,000 77.1633 3,732,638,000 2019-12-31
1465 2020-01-17 2,880,228,880 0 77.1634 3,732,638,000 2019-12-31
1466 2020-01-16 2,880,228,880 66,000 77.1634 3,732,638,000 2019-12-31
1467 2020-01-15 2,880,162,880 10,000 77.1616 3,732,638,000 2019-12-31
1468 2020-01-14 2,880,152,880 80,000 77.1613 3,732,638,000 2019-12-31
1469 2020-01-13 2,880,072,880 0 77.1592 3,732,638,000 2019-12-31
1470 2020-01-10 2,880,072,880 -100,000 77.1592 3,732,638,000 2019-12-31
1471 2020-01-09 2,880,172,880 3,294,000 77.1619 3,732,638,000 2019-12-31
1472 2020-01-08 2,876,878,880 0 77.0736 3,732,638,000 2019-12-31
1473 2020-01-07 2,876,878,880 -10,000 77.0736 3,732,638,000 2019-12-31
1474 2020-01-06 2,876,888,880 -124,000 77.0739 3,732,638,000 2019-12-31
1475 2020-01-03 2,877,012,880 6,000 77.0772 3,732,638,000 2019-12-31
1476 2020-01-02 2,877,006,880 0 77.0770 3,732,638,000 2019-12-31
1477 2019-12-31 2,877,006,880 0 77.0770 3,732,638,000 2019-12-31
1478 2019-12-30 2,877,006,880 -478,000 77.0770 3,732,638,000 2019-11-30
1479 2019-12-27 2,877,484,880 -2,000 77.0898 3,732,638,000 2019-11-30
1480 2019-12-24 2,877,486,880 0 77.0899 3,732,638,000 2019-11-30
1481 2019-12-23 2,877,486,880 -40,000 77.0899 3,732,638,000 2019-11-30
1482 2019-12-20 2,877,526,880 0 77.0910 3,732,638,000 2019-11-30
1483 2019-12-19 2,877,526,880 0 77.0910 3,732,638,000 2019-11-30
1484 2019-12-18 2,877,526,880 -12,000 77.0910 3,732,638,000 2019-11-30
1485 2019-12-17 2,877,538,880 0 77.0913 3,732,638,000 2019-11-30
1486 2019-12-16 2,877,538,880 0 77.0913 3,732,638,000 2019-11-30
1487 2019-12-13 2,877,538,880 -40,000 77.0913 3,732,638,000 2019-11-30
1488 2019-12-12 2,877,578,880 0 77.0924 3,732,638,000 2019-11-30
1489 2019-12-11 2,877,578,880 0 77.0924 3,732,638,000 2019-11-30
1490 2019-12-10 2,877,578,880 0 77.0924 3,732,638,000 2019-11-30
1491 2019-12-09 2,877,578,880 0 77.0924 3,732,638,000 2019-11-30
1492 2019-12-06 2,877,578,880 46,000 77.0924 3,732,638,000 2019-11-30
1493 2019-12-05 2,877,532,880 0 77.0911 3,732,638,000 2019-11-30
1494 2019-12-04 2,877,532,880 0 77.0911 3,732,638,000 2019-11-30
1495 2019-12-03 2,877,532,880 0 77.0911 3,732,638,000 2019-11-30
1496 2019-12-02 2,877,532,880 -200,000 77.0911 3,732,638,000 2019-11-30
1497 2019-11-29 2,877,732,880 0 77.0965 3,732,638,000 2019-10-31
1498 2019-11-28 2,877,732,880 -148,000 77.0965 3,732,638,000 2019-10-31
1499 2019-11-27 2,877,880,880 -54,000 77.1005 3,732,638,000 2019-10-31
1500 2019-11-26 2,877,934,880 20,000 77.1019 3,732,638,000 2019-10-31
1501 2019-11-25 2,877,914,880 0 77.1014 3,732,638,000 2019-10-31
1502 2019-11-22 2,877,914,880 4,000 77.1014 3,732,638,000 2019-10-31
1503 2019-11-21 2,877,910,880 -180,000 77.1013 3,732,638,000 2019-10-31
1504 2019-11-20 2,878,090,880 0 77.1061 3,732,638,000 2019-10-31
1505 2019-11-19 2,878,090,880 0 77.1061 3,732,638,000 2019-10-31
1506 2019-11-18 2,878,090,880 0 77.1061 3,732,638,000 2019-10-31
1507 2019-11-15 2,878,090,880 0 77.1061 3,732,638,000 2019-10-31
1508 2019-11-14 2,878,090,880 0 77.1061 3,732,638,000 2019-10-31
1509 2019-11-13 2,878,090,880 0 77.1061 3,732,638,000 2019-10-31
1510 2019-11-12 2,878,090,880 -188,000 77.1061 3,732,638,000 2019-10-31
1511 2019-11-11 2,878,278,880 0 77.1111 3,732,638,000 2019-10-31
1512 2019-11-08 2,878,278,880 306,000 77.1111 3,732,638,000 2019-10-31
1513 2019-11-07 2,877,972,880 322,000 77.1029 3,732,638,000 2019-10-31
1514 2019-11-06 2,877,650,880 10,000 77.0943 3,732,638,000 2019-10-31
1515 2019-11-05 2,877,640,880 4,000 77.0940 3,732,638,000 2019-10-31
1516 2019-11-04 2,877,636,880 0 77.0939 3,732,638,000 2019-10-31
1517 2019-11-01 2,877,636,880 0 77.0939 3,732,638,000 2019-10-31
1518 2019-10-31 2,877,636,880 0 77.0939 3,732,638,000 2019-10-31
1519 2019-10-30 2,877,636,880 0 77.0939 3,732,638,000 2019-09-30
1520 2019-10-29 2,877,636,880 0 77.0939 3,732,638,000 2019-09-30
1521 2019-10-28 2,877,636,880 -16,000 77.0939 3,732,638,000 2019-09-30
1522 2019-10-25 2,877,652,880 -296,000 77.0943 3,732,638,000 2019-09-30
1523 2019-10-24 2,877,948,880 10,000 77.1023 3,732,638,000 2019-09-30
1524 2019-10-23 2,877,938,880 -16,000 77.1020 3,732,638,000 2019-09-30
1525 2019-10-22 2,877,954,880 -150,000 77.1024 3,732,638,000 2019-09-30
1526 2019-10-21 2,878,104,880 -4,000 77.1065 3,732,638,000 2019-09-30
1527 2019-10-18 2,878,108,880 0 77.1066 3,732,638,000 2019-09-30
1528 2019-10-17 2,878,108,880 0 77.1066 3,732,638,000 2019-09-30
1529 2019-10-16 2,878,108,880 0 77.1066 3,732,638,000 2019-09-30
1530 2019-10-15 2,878,108,880 0 77.1066 3,732,638,000 2019-09-30
1531 2019-10-14 2,878,108,880 0 77.1066 3,732,638,000 2019-09-30
1532 2019-10-11 2,878,108,880 -16,000 77.1066 3,732,638,000 2019-09-30
1533 2019-10-10 2,878,124,880 0 77.1070 3,732,638,000 2019-09-30
1534 2019-10-09 2,878,124,880 -4,000 77.1070 3,732,638,000 2019-09-30
1535 2019-10-08 2,878,128,880 0 77.1071 3,732,638,000 2019-09-30
1536 2019-10-04 2,878,128,880 0 77.1071 3,732,638,000 2019-09-30
1537 2019-10-03 2,878,128,880 -50,000 77.1071 3,732,638,000 2019-09-30
1538 2019-10-02 2,878,178,880 50,000 77.1084 3,732,638,000 2019-09-30
1539 2019-09-30 2,878,128,880 50,000 77.1071 3,732,638,000 2019-09-30
1540 2019-09-27 2,878,078,880 0 77.1058 3,732,638,000 2019-08-31
1541 2019-09-26 2,878,078,880 150,000 77.1058 3,732,638,000 2019-08-31
1542 2019-09-25 2,877,928,880 0 77.1017 3,732,638,000 2019-08-31
1543 2019-09-24 2,877,928,880 2,000 77.1017 3,732,638,000 2019-08-31
1544 2019-09-23 2,877,926,880 248,000 77.1017 3,732,638,000 2019-08-31
1545 2019-09-20 2,877,678,880 0 77.0950 3,732,638,000 2019-08-31
1546 2019-09-19 2,877,678,880 0 77.0950 3,732,638,000 2019-08-31
1547 2019-09-18 2,877,678,880 0 77.0950 3,732,638,000 2019-08-31
1548 2019-09-17 2,877,678,880 -4,000 77.0950 3,732,638,000 2019-08-31
1549 2019-09-16 2,877,682,880 110,000 77.0952 3,732,638,000 2019-08-31
1550 2019-09-13 2,877,572,880 -6,000 77.0922 3,732,638,000 2019-08-31
1551 2019-09-12 2,877,578,880 0 77.0924 3,732,638,000 2019-08-31
1552 2019-09-11 2,877,578,880 -4,000 77.0924 3,732,638,000 2019-08-31
1553 2019-09-10 2,877,582,880 0 77.0925 3,732,638,000 2019-08-31
1554 2019-09-09 2,877,582,880 0 77.0925 3,732,638,000 2019-08-31
1555 2019-09-06 2,877,582,880 -20,000 77.0925 3,732,638,000 2019-08-31
1556 2019-09-05 2,877,602,880 4,144,000 77.0930 3,732,638,000 2019-08-31
1557 2019-09-04 2,873,458,880 -400,000 76.9820 3,732,638,000 2019-08-31
1558 2019-09-03 2,873,858,880 -20,000 76.9927 3,732,638,000 2019-08-31
1559 2019-09-02 2,873,878,880 32,000 76.9932 3,732,638,000 2019-08-31
1560 2019-08-30 2,873,846,880 -10,000 76.9924 3,732,638,000 2019-07-31
1561 2019-08-29 2,873,856,880 220,000 76.9926 3,732,638,000 2019-07-31
1562 2019-08-28 2,873,636,880 0 76.9868 3,732,638,000 2019-07-31
1563 2019-08-27 2,873,636,880 -402,000 76.9868 3,732,638,000 2019-07-31
1564 2019-08-26 2,874,038,880 16,000 76.9975 3,732,638,000 2019-07-31
1565 2019-08-23 2,874,022,880 -16,000 76.9971 3,732,638,000 2019-07-31
1566 2019-08-22 2,874,038,880 20,000 76.9975 3,732,638,000 2019-07-31
1567 2019-08-21 2,874,018,880 0 76.9970 3,732,638,000 2019-07-31
1568 2019-08-20 2,874,018,880 0 76.9970 3,732,638,000 2019-07-31
1569 2019-08-19 2,874,018,880 -16,000 76.9970 3,732,638,000 2019-07-31
1570 2019-08-16 2,874,034,880 4,000 76.9974 3,732,638,000 2019-07-31
1571 2019-08-15 2,874,030,880 -32,000 76.9973 3,732,638,000 2019-07-31
1572 2019-08-14 2,874,062,880 0 76.9982 3,732,638,000 2019-07-31
1573 2019-08-13 2,874,062,880 108,000 76.9982 3,732,638,000 2019-07-31
1574 2019-08-12 2,873,954,880 0 76.9953 3,732,638,000 2019-07-31
1575 2019-08-09 2,873,954,880 5,020,000 76.9953 3,732,638,000 2019-07-31
1576 2019-08-08 2,868,934,880 8,704,000 76.8608 3,732,638,000 2019-07-31
1577 2019-08-07 2,860,230,880 6,000 76.6276 3,732,638,000 2019-07-31
1578 2019-08-06 2,860,224,880 0 76.6274 3,732,638,000 2019-07-31
1579 2019-08-05 2,860,224,880 4,000 76.6274 3,732,638,000 2019-07-31
1580 2019-08-02 2,860,220,880 -54,000 76.6273 3,732,638,000 2019-07-31
1581 2019-08-01 2,860,274,880 0 76.6288 3,732,638,000 2019-07-31
1582 2019-07-31 2,860,274,880 128,000 76.6288 3,732,638,000 2019-07-31
1583 2019-07-30 2,860,146,880 0 76.6253 3,732,638,000 2019-06-30
1584 2019-07-29 2,860,146,880 0 76.6253 3,732,638,000 2019-06-30
1585 2019-07-26 2,860,146,880 0 76.6253 3,732,638,000 2019-06-30
1586 2019-07-25 2,860,146,880 0 76.6253 3,732,638,000 2019-06-30
1587 2019-07-24 2,860,146,880 -18,000 76.6253 3,732,638,000 2019-06-30
1588 2019-07-23 2,860,164,880 -22,000 76.6258 3,732,638,000 2019-06-30
1589 2019-07-22 2,860,186,880 0 76.6264 3,732,638,000 2019-06-30
1590 2019-07-19 2,860,186,880 350,000 76.6264 3,732,638,000 2019-06-30
1591 2019-07-18 2,859,836,880 0 76.6170 3,732,638,000 2019-06-30
1592 2019-07-17 2,859,836,880 0 76.6170 3,732,638,000 2019-06-30
1593 2019-07-16 2,859,836,880 0 76.6170 3,732,638,000 2019-06-30
1594 2019-07-15 2,859,836,880 0 76.6170 3,732,638,000 2019-06-30
1595 2019-07-12 2,859,836,880 -50,000 76.6170 3,732,638,000 2019-06-30
1596 2019-07-11 2,859,886,880 0 76.6184 3,732,638,000 2019-06-30
1597 2019-07-10 2,859,886,880 0 76.6184 3,732,638,000 2019-06-30
1598 2019-07-09 2,859,886,880 0 76.6184 3,732,638,000 2019-06-30
1599 2019-07-08 2,859,886,880 0 76.6184 3,732,638,000 2019-06-30
1600 2019-07-05 2,859,886,880 0 76.6184 3,732,638,000 2019-06-30
1601 2019-07-04 2,859,886,880 10,000 76.6184 3,732,638,000 2019-06-30
1602 2019-07-03 2,859,876,880 0 76.6181 3,732,638,000 2019-06-30
1603 2019-07-02 2,859,876,880 42,000 76.6181 3,732,638,000 2019-06-30
1604 2019-06-28 2,859,834,880 0 76.6170 3,732,638,000 2019-05-31
1605 2019-06-27 2,859,834,880 0 76.6170 3,732,638,000 2019-05-31
1606 2019-06-26 2,859,834,880 0 76.6170 3,732,638,000 2019-05-31
1607 2019-06-25 2,859,834,880 0 76.6170 3,732,638,000 2019-05-31
1608 2019-06-24 2,859,834,880 0 76.6170 3,732,638,000 2019-05-31
1609 2019-06-21 2,859,834,880 4,000 76.6170 3,732,638,000 2019-05-31
1610 2019-06-20 2,859,830,880 0 76.6169 3,732,638,000 2019-05-31
1611 2019-06-19 2,859,830,880 0 76.6169 3,732,638,000 2019-05-31
1612 2019-06-18 2,859,830,880 0 76.6169 3,732,638,000 2019-05-31
1613 2019-06-17 2,859,830,880 0 76.6169 3,732,638,000 2019-05-31
1614 2019-06-14 2,859,830,880 378,000 76.6169 3,732,638,000 2019-05-31
1615 2019-06-13 2,859,452,880 112,000 76.6068 3,732,638,000 2019-05-31
1616 2019-06-12 2,859,340,880 332,000 76.6038 3,732,638,000 2019-05-31
1617 2019-06-11 2,859,008,880 0 76.5949 3,732,638,000 2019-05-31
1618 2019-06-10 2,859,008,880 0 76.5949 3,732,638,000 2019-05-31
1619 2019-06-06 2,859,008,880 0 76.5949 3,732,638,000 2019-05-31
1620 2019-06-05 2,859,008,880 0 76.5949 3,732,638,000 2019-05-31
1621 2019-06-04 2,859,008,880 4,000 76.5949 3,732,638,000 2019-05-31
1622 2019-06-03 2,859,004,880 690,000 76.5948 3,732,638,000 2019-05-31
1623 2019-05-31 2,858,314,880 -96,000 76.5763 3,732,638,000 2019-05-31
1624 2019-05-30 2,858,410,880 -276,000 76.5788 3,732,638,000 2019-04-30
1625 2019-05-29 2,858,686,880 2,000 76.5862 3,732,638,000 2019-04-30
1626 2019-05-28 2,858,684,880 0 76.5862 3,732,638,000 2019-04-30
1627 2019-05-27 2,858,684,880 -40,000 76.5862 3,732,638,000 2019-04-30
1628 2019-05-24 2,858,724,880 104,000 76.5873 3,732,638,000 2019-04-30
1629 2019-05-23 2,858,620,880 304,000 76.5845 3,732,638,000 2019-04-30
1630 2019-05-22 2,858,316,880 2,146,000 76.5763 3,732,638,000 2019-04-30
1631 2019-05-21 2,856,170,880 1,026,000 76.5188 3,732,638,000 2019-04-30
1632 2019-05-20 2,855,144,880 0 76.4913 3,732,638,000 2019-04-30
1633 2019-05-17 2,855,144,880 -548,000 76.4913 3,732,638,000 2019-04-30
1634 2019-05-16 2,855,692,880 156,000 76.5060 3,732,638,000 2019-04-30
1635 2019-05-15 2,855,536,880 -254,000 76.5018 3,732,638,000 2019-04-30
1636 2019-05-14 2,855,790,880 194,000 76.5086 3,732,638,000 2019-04-30
1637 2019-05-10 2,855,596,880 -82,000 76.5035 3,732,638,000 2019-04-30
1638 2019-05-09 2,855,678,880 158,000 76.5056 3,732,638,000 2019-04-30
1639 2019-05-08 2,855,520,880 138,000 76.5014 3,732,638,000 2019-04-30
1640 2019-05-07 2,855,382,880 578,000 76.4977 3,732,638,000 2019-04-30
1641 2019-05-06 2,854,804,880 -136,000 76.4822 3,732,638,000 2019-04-30
1642 2019-05-03 2,854,940,880 200,000 76.4859 3,732,638,000 2019-04-30
1643 2019-05-02 2,854,740,880 -2,450,000 76.4805 3,732,638,000 2019-04-30
1644 2019-04-30 2,857,190,880 -102,000 76.5462 3,732,638,000 2019-04-30
1645 2019-04-29 2,857,292,880 -8,000 76.5489 3,732,638,000 2019-03-31
1646 2019-04-26 2,857,300,880 -2,500,000 76.5491 3,732,638,000 2019-03-31
1647 2019-04-25 2,859,800,880 -5,606,000 76.6161 3,732,638,000 2019-03-31
1648 2019-04-24 2,865,406,880 28,000 76.7663 3,732,638,000 2019-03-31
1649 2019-04-23 2,865,378,880 1,594,000 76.7655 3,732,638,000 2019-03-31
1650 2019-04-18 2,863,784,880 942,000 76.7228 3,732,638,000 2019-03-31
1651 2019-04-17 2,862,842,880 -2,670,000 76.6976 3,732,638,000 2019-03-31
1652 2019-04-16 2,865,512,880 5,056,000 76.7691 3,732,638,000 2019-03-31
1653 2019-04-15 2,860,456,880 4,138,000 76.6337 3,732,638,000 2019-03-31
1654 2019-04-12 2,856,318,880 612,000 76.5228 3,732,638,000 2019-03-31
1655 2019-04-11 2,855,706,880 5,192,000 76.5064 3,732,638,000 2019-03-31
1656 2019-04-10 2,850,514,880 8,000 76.3673 3,732,638,000 2019-03-31
1657 2019-04-09 2,850,506,880 684,000 76.3671 3,732,638,000 2019-03-31
1658 2019-04-08 2,849,822,880 486,000 76.3488 3,732,638,000 2019-03-31
1659 2019-04-04 2,849,336,880 1,902,000 76.3357 3,732,638,000 2019-03-31
1660 2019-04-03 2,847,434,880 8,076,000 76.2848 3,732,638,000 2019-03-31
1661 2019-04-02 2,839,358,880 0 76.0684 3,732,638,000 2019-03-31
1662 2019-04-01 2,839,358,880 1,184,000 76.0684 3,732,638,000 2019-03-31
1663 2019-03-29 2,838,174,880 532,000 76.0367 3,732,638,000 2019-02-28
1664 2019-03-28 2,837,642,880 -2,000 76.0225 3,732,638,000 2019-02-28
1665 2019-03-27 2,837,644,880 0 76.0225 3,732,638,000 2019-02-28
1666 2019-03-26 2,837,644,880 14,000 76.0225 3,732,638,000 2019-02-28
1667 2019-03-25 2,837,630,880 -2,114,000 76.0221 3,732,638,000 2019-02-28
1668 2019-03-22 2,839,744,880 162,000 76.0788 3,732,638,000 2019-02-28
1669 2019-03-21 2,839,582,880 0 76.0744 3,732,638,000 2019-02-28
1670 2019-03-20 2,839,582,880 232,000 76.0744 3,732,638,000 2019-02-28
1671 2019-03-19 2,839,350,880 -106,000 76.0682 3,732,638,000 2019-02-28
1672 2019-03-18 2,839,456,880 500,000 76.0710 3,732,638,000 2019-02-28
1673 2019-03-15 2,838,956,880 1,162,000 76.0577 3,732,638,000 2019-02-28
1674 2019-03-14 2,837,794,880 -362,000 76.0265 3,732,638,000 2019-02-28
1675 2019-03-13 2,838,156,880 0 76.0362 3,732,638,000 2019-02-28
1676 2019-03-12 2,838,156,880 -212,000 76.0362 3,732,638,000 2019-02-28
1677 2019-03-11 2,838,368,880 120,000 76.0419 3,732,638,000 2019-02-28
1678 2019-03-08 2,838,248,880 0 76.0387 3,732,638,000 2019-02-28
1679 2019-03-07 2,838,248,880 58,000 76.0387 3,732,638,000 2019-02-28
1680 2019-03-06 2,838,190,880 4,000 76.0371 3,732,638,000 2019-02-28
1681 2019-03-05 2,838,186,880 798,000 76.0370 3,732,638,000 2019-02-28
1682 2019-03-04 2,837,388,880 1,760,000 76.0156 3,732,638,000 2019-02-28
1683 2019-03-01 2,835,628,880 348,000 75.9685 3,732,638,000 2019-02-28
1684 2019-02-28 2,835,280,880 202,000 75.9592 3,732,638,000 2019-02-28
1685 2019-02-27 2,835,078,880 66,000 75.9538 3,732,638,000 2019-01-31
1686 2019-02-26 2,835,012,880 6,000 75.9520 3,732,638,000 2019-01-31
1687 2019-02-25 2,835,006,880 -150,000 75.9518 3,732,638,000 2019-01-31
1688 2019-02-22 2,835,156,880 68,000 75.9558 3,732,638,000 2019-01-31
1689 2019-02-21 2,835,088,880 0 75.9540 3,732,638,000 2019-01-31
1690 2019-02-20 2,835,088,880 0 75.9540 3,732,638,000 2019-01-31
1691 2019-02-19 2,835,088,880 -142,000 75.9540 3,732,638,000 2019-01-31
1692 2019-02-18 2,835,230,880 -90,000 75.9578 3,732,638,000 2019-01-31
1693 2019-02-15 2,835,320,880 4,000 75.9602 3,732,638,000 2019-01-31
1694 2019-02-14 2,835,316,880 -180,000 75.9601 3,732,638,000 2019-01-31
1695 2019-02-13 2,835,496,880 0 75.9650 3,732,638,000 2019-01-31
1696 2019-02-12 2,835,496,880 274,000 75.9650 3,732,638,000 2019-01-31
1697 2019-02-11 2,835,222,880 230,000 75.9576 3,732,638,000 2019-01-31
1698 2019-02-08 2,834,992,880 24,000 75.9515 3,732,638,000 2019-01-31
1699 2019-02-04 2,834,968,880 0 75.9508 3,732,638,000 2019-01-31
1700 2019-02-01 2,834,968,880 168,000 75.9508 3,732,638,000 2019-01-31
1701 2019-01-31 2,834,800,880 390,000 75.9463 3,732,638,000 2019-01-31
1702 2019-01-30 2,834,410,880 204,000 75.9359 3,732,638,000 2018-12-31
1703 2019-01-29 2,834,206,880 0 75.9304 3,732,638,000 2018-12-31
1704 2019-01-28 2,834,206,880 74,000 75.9304 3,732,638,000 2018-12-31
1705 2019-01-25 2,834,132,880 -190,000 75.9284 3,732,638,000 2018-12-31
1706 2019-01-24 2,834,322,880 54,000 75.9335 3,732,638,000 2018-12-31
1707 2019-01-23 2,834,268,880 -432,000 75.9321 3,732,638,000 2018-12-31
1708 2019-01-22 2,834,700,880 0 75.9436 3,732,638,000 2018-12-31
1709 2019-01-21 2,834,700,880 -2,000 75.9436 3,732,638,000 2018-12-31
1710 2019-01-18 2,834,702,880 -40,000 75.9437 3,732,638,000 2018-12-31
1711 2019-01-17 2,834,742,880 40,000 75.9448 3,732,638,000 2018-12-31
1712 2019-01-16 2,834,702,880 0 75.9437 3,732,638,000 2018-12-31
1713 2019-01-15 2,834,702,880 0 75.9437 3,732,638,000 2018-12-31
1714 2019-01-14 2,834,702,880 0 75.9437 3,732,638,000 2018-12-31
1715 2019-01-11 2,834,702,880 0 75.9437 3,732,638,000 2018-12-31
1716 2019-01-10 2,834,702,880 0 75.9437 3,732,638,000 2018-12-31
1717 2019-01-09 2,834,702,880 -310,000 75.9437 3,732,638,000 2018-12-31
1718 2019-01-08 2,835,012,880 96,000 75.9520 3,732,638,000 2018-12-31
1719 2019-01-07 2,834,916,880 400,000 75.9494 3,732,638,000 2018-12-31
1720 2019-01-04 2,834,516,880 8,000 75.9387 3,732,638,000 2018-12-31
1721 2019-01-03 2,834,508,880 0 75.9385 3,732,638,000 2018-12-31
1722 2019-01-02 2,834,508,880 0 75.9385 3,732,638,000 2018-12-31
1723 2018-12-31 2,834,508,880 0 75.9385 3,732,638,000 2018-12-31
1724 2018-12-28 2,834,508,880 106,000 75.9385 3,732,638,000 2018-11-30
1725 2018-12-27 2,834,402,880 98,000 75.9356 3,732,638,000 2018-11-30
1726 2018-12-24 2,834,304,880 0 75.9330 3,732,638,000 2018-11-30
1727 2018-12-21 2,834,304,880 -110,000 75.9330 3,732,638,000 2018-11-30
1728 2018-12-20 2,834,414,880 0 75.9360 3,732,638,000 2018-11-30
1729 2018-12-19 2,834,414,880 -76,000 75.9360 3,732,638,000 2018-11-30
1730 2018-12-18 2,834,490,880 2,000 75.9380 3,732,638,000 2018-11-30
1731 2018-12-17 2,834,488,880 2,000 75.9380 3,732,638,000 2018-11-30
1732 2018-12-14 2,834,486,880 22,000 75.9379 3,732,638,000 2018-11-30
1733 2018-12-13 2,834,464,880 4,000 75.9373 3,732,638,000 2018-11-30
1734 2018-12-12 2,834,460,880 -114,000 75.9372 3,732,638,000 2018-11-30
1735 2018-12-11 2,834,574,880 946,000 75.9403 3,732,638,000 2018-11-30
1736 2018-12-10 2,833,628,880 8,000 75.9149 3,732,638,000 2018-11-30
1737 2018-12-07 2,833,620,880 266,000 75.9147 3,732,638,000 2018-11-30
1738 2018-12-06 2,833,354,880 218,000 75.9076 3,732,638,000 2018-11-30
1739 2018-12-05 2,833,136,880 390,000 75.9017 3,732,638,000 2018-11-30
1740 2018-12-04 2,832,746,880 -954,000 75.8913 3,732,638,000 2018-11-30
1741 2018-12-03 2,833,700,880 -20,000 75.9168 3,732,638,000 2018-11-30
1742 2018-11-30 2,833,720,880 -28,000 75.9174 3,732,638,000 2018-11-30
1743 2018-11-29 2,833,748,880 2,000 75.9181 3,732,638,000 2018-10-31
1744 2018-11-28 2,833,746,880 506,000 75.9181 3,732,638,000 2018-10-31
1745 2018-11-27 2,833,240,880 -1,058,000 75.9045 3,732,638,000 2018-10-31
1746 2018-11-26 2,834,298,880 244,000 75.9329 3,732,638,000 2018-10-31
1747 2018-11-23 2,834,054,880 -12,000 75.9263 3,732,638,000 2018-10-31
1748 2018-11-22 2,834,066,880 0 75.9266 3,732,638,000 2018-10-31
1749 2018-11-21 2,834,066,880 -2,000 75.9266 3,732,638,000 2018-10-31
1750 2018-11-20 2,834,068,880 -590,000 75.9267 3,732,638,000 2018-10-31
1751 2018-11-19 2,834,658,880 -1,108,000 75.9425 3,732,638,000 2018-10-31
1752 2018-11-16 2,835,766,880 164,000 75.9722 3,732,638,000 2018-10-31
1753 2018-11-15 2,835,602,880 -178,000 75.9678 3,732,638,000 2018-10-31
1754 2018-11-14 2,835,780,880 -118,000 75.9726 3,732,638,000 2018-10-31
1755 2018-11-13 2,835,898,880 -452,000 75.9757 3,732,638,000 2018-10-31
1756 2018-11-12 2,836,350,880 -26,000 75.9878 3,732,638,000 2018-10-31
1757 2018-11-09 2,836,376,880 0 75.9885 3,732,638,000 2018-10-31
1758 2018-11-08 2,836,376,880 0 75.9885 3,732,638,000 2018-10-31
1759 2018-11-07 2,836,376,880 -30,000 75.9885 3,732,638,000 2018-10-31
1760 2018-11-06 2,836,406,880 -142,000 75.9893 3,732,638,000 2018-10-31
1761 2018-11-05 2,836,548,880 -26,000 75.9931 3,732,638,000 2018-10-31
1762 2018-11-02 2,836,574,880 0 75.9938 3,732,638,000 2018-10-31
1763 2018-11-01 2,836,574,880 -500,000 75.9938 3,732,638,000 2018-10-31
1764 2018-10-31 2,837,074,880 6,000 76.0072 3,732,638,000 2018-10-31
1765 2018-10-30 2,837,068,880 632,000 76.0071 3,732,638,000 2018-09-30
1766 2018-10-29 2,836,436,880 238,000 75.9901 3,732,638,000 2018-09-30
1767 2018-10-26 2,836,198,880 -184,000 75.9838 3,732,638,000 2018-09-30
1768 2018-10-25 2,836,382,880 -600,000 75.9887 3,732,638,000 2018-09-30
1769 2018-10-24 2,836,982,880 -760,000 76.0048 3,732,638,000 2018-09-30
1770 2018-10-23 2,837,742,880 -56,000 76.0251 3,732,638,000 2018-09-30
1771 2018-10-22 2,837,798,880 -16,000 76.0266 3,732,638,000 2018-09-30
1772 2018-10-19 2,837,814,880 -384,000 76.0271 3,732,638,000 2018-09-30
1773 2018-10-18 2,838,198,880 368,000 76.0373 3,732,638,000 2018-09-30
1774 2018-10-16 2,837,830,880 -666,000 76.0275 3,732,638,000 2018-09-30
1775 2018-10-15 2,838,496,880 -616,000 76.0453 3,732,638,000 2018-09-30
1776 2018-10-12 2,839,112,880 -6,000 76.0618 3,732,638,000 2018-09-30
1777 2018-10-11 2,839,118,880 -686,000 76.0620 3,732,638,000 2018-09-30
1778 2018-10-10 2,839,804,880 -144,000 76.0804 3,732,638,000 2018-09-30
1779 2018-10-09 2,839,948,880 454,000 76.0842 3,732,638,000 2018-09-30
1780 2018-10-08 2,839,494,880 -240,000 76.0721 3,732,638,000 2018-09-30
1781 2018-10-05 2,839,734,880 -132,000 76.0785 3,732,638,000 2018-09-30
1782 2018-10-04 2,839,866,880 -6,000 76.0820 3,732,638,000 2018-09-30
1783 2018-10-03 2,839,872,880 574,000 76.0822 3,732,638,000 2018-09-30
1784 2018-10-02 2,839,298,880 -86,000 76.0668 3,732,638,000 2018-09-30
1785 2018-09-28 2,839,384,880 210,000 76.0691 3,732,638,000 2018-08-31
1786 2018-09-27 2,839,174,880 1,342,000 76.0635 3,732,638,000 2018-08-31
1787 2018-09-26 2,837,832,880 -584,000 76.0275 3,732,638,000 2018-08-31
1788 2018-09-24 2,838,416,880 -212,000 76.0432 3,732,638,000 2018-08-31
1789 2018-09-21 2,838,628,880 188,000 76.0489 3,732,638,000 2018-08-31
1790 2018-09-20 2,838,440,880 66,000 76.0438 3,732,638,000 2018-08-31
1791 2018-09-19 2,838,374,880 -70,000 76.0421 3,732,638,000 2018-08-31
1792 2018-09-18 2,838,444,880 -900,000 76.0439 3,732,638,000 2018-08-31
1793 2018-09-17 2,839,344,880 -430,000 76.0680 3,732,638,000 2018-08-31
1794 2018-09-14 2,839,774,880 16,000 76.0796 3,732,638,000 2018-08-31
1795 2018-09-13 2,839,758,880 66,000 76.0791 3,732,638,000 2018-08-31
1796 2018-09-12 2,839,692,880 796,000 76.0774 3,732,638,000 2018-08-31
1797 2018-09-11 2,838,896,880 -748,000 76.0560 3,732,638,000 2018-08-31
1798 2018-09-10 2,839,644,880 -1,052,000 76.0761 3,732,638,000 2018-08-31
1799 2018-09-07 2,840,696,880 104,000 76.1043 3,732,638,000 2018-08-31
1800 2018-09-06 2,840,592,880 2,816,000 76.1015 3,732,638,000 2018-08-31
1801 2018-09-05 2,837,776,880 -640,000 76.0260 3,732,638,000 2018-08-31
1802 2018-09-04 2,838,416,880 -1,032,000 76.0432 3,732,638,000 2018-08-31
1803 2018-09-03 2,839,448,880 12,201,900 76.0708 3,732,638,000 2018-08-31
1804 2018-08-31 2,827,246,980 0 75.7439 3,732,638,000 2018-08-31
1805 2018-08-30 2,827,246,980 0 75.7439 3,732,638,000 2018-07-31
1806 2018-08-29 2,827,246,980 0 75.7439 3,732,638,000 2018-07-31
1807 2018-08-28 2,827,246,980 0 75.7439 3,732,638,000 2018-07-31
1808 2018-08-27 2,827,246,980 0 75.7439 3,732,638,000 2018-07-31
1809 2018-08-24 2,827,246,980 0 75.7439 3,732,638,000 2018-07-31
1810 2018-08-23 2,827,246,980 652,000 75.7439 3,732,638,000 2018-07-31
1811 2018-08-22 2,826,594,980 920,000 75.7265 3,732,638,000 2018-07-31
1812 2018-08-21 2,825,674,980 0 75.7018 3,732,638,000 2018-07-31
1813 2018-08-20 2,825,674,980 2,000 75.7018 3,732,638,000 2018-07-31
1814 2018-08-17 2,825,672,980 0 75.7018 3,732,638,000 2018-07-31
1815 2018-08-16 2,825,672,980 0 75.7018 3,732,638,000 2018-07-31
1816 2018-08-15 2,825,672,980 -42,000 75.7018 3,732,638,000 2018-07-31
1817 2018-08-14 2,825,714,980 -70,000 75.7029 3,732,638,000 2018-07-31
1818 2018-08-13 2,825,784,980 0 75.7048 3,732,638,000 2018-07-31
1819 2018-08-10 2,825,784,980 -2,000 75.7048 3,732,638,000 2018-07-31
1820 2018-08-09 2,825,786,980 -60,000 75.7048 3,732,638,000 2018-07-31
1821 2018-08-08 2,825,846,980 -100,000 75.7064 3,732,638,000 2018-07-31
1822 2018-08-07 2,825,946,980 -100,000 75.7091 3,732,638,000 2018-07-31
1823 2018-08-06 2,826,046,980 114,000 75.7118 3,732,638,000 2018-07-31
1824 2018-08-03 2,825,932,980 -2,010,000 75.7087 3,732,638,000 2018-07-31
1825 2018-08-02 2,827,942,980 90,000 75.7626 3,732,638,000 2018-07-31
1826 2018-08-01 2,827,852,980 -486,000 75.7602 3,732,638,000 2018-07-31
1827 2018-07-31 2,828,338,980 120,000 75.7732 3,732,638,000 2018-07-31
1828 2018-07-30 2,828,218,980 76,000 75.7700 3,732,638,000 2018-06-30
1829 2018-07-27 2,828,142,980 0 75.7679 3,732,638,000 2018-06-30
1830 2018-07-26 2,828,142,980 0 75.7679 3,732,638,000 2018-06-30
1831 2018-07-25 2,828,142,980 90,000 75.7679 3,732,638,000 2018-06-30
1832 2018-07-24 2,828,052,980 570,000 75.7655 3,732,638,000 2018-06-30
1833 2018-07-23 2,827,482,980 208,000 75.7503 3,732,638,000 2018-06-30
1834 2018-07-20 2,827,274,980 -38,000 75.7447 3,732,638,000 2018-06-30
1835 2018-07-19 2,827,312,980 698,000 75.7457 3,732,638,000 2018-06-30
1836 2018-07-18 2,826,614,980 224,000 75.7270 3,732,638,000 2018-06-30
1837 2018-07-17 2,826,390,980 0 75.7210 3,732,638,000 2018-06-30
1838 2018-07-16 2,826,390,980 -32,000 75.7210 3,732,638,000 2018-06-30
1839 2018-07-13 2,826,422,980 30,000 75.7219 3,732,638,000 2018-06-30
1840 2018-07-12 2,826,392,980 -158,000 75.7211 3,732,638,000 2018-06-30
1841 2018-07-11 2,826,550,980 50,000 75.7253 3,732,638,000 2018-06-30
1842 2018-07-10 2,826,500,980 -6,000 75.7240 3,732,638,000 2018-06-30
1843 2018-07-09 2,826,506,980 -18,000 75.7241 3,732,638,000 2018-06-30
1844 2018-07-06 2,826,524,980 -116,000 75.7246 3,732,638,000 2018-06-30
1845 2018-07-05 2,826,640,980 114,000 75.7277 3,732,638,000 2018-06-30
1846 2018-07-04 2,826,526,980 80,000 75.7246 3,732,638,000 2018-06-30
1847 2018-07-03 2,826,446,980 20,000 75.7225 3,732,638,000 2018-06-30
1848 2018-06-29 2,826,426,980 16,000 75.7220 3,732,638,000 2018-05-31
1849 2018-06-28 2,826,410,980 -134,000 75.7215 3,732,638,000 2018-05-31
1850 2018-06-27 2,826,544,980 -30,000 75.7251 3,732,638,000 2018-05-31
1851 2018-06-26 2,826,574,980 -300,000 75.7259 3,732,638,000 2018-05-31
1852 2018-06-25 2,826,874,980 3,684,000 75.7340 3,732,638,000 2018-05-31
1853 2018-06-22 2,823,190,980 -10,000 75.6353 3,732,638,000 2018-05-31
1854 2018-06-21 2,823,200,980 160,000 75.6355 3,732,638,000 2018-05-31
1855 2018-06-20 2,823,040,980 0 75.6313 3,732,638,000 2018-05-31
1856 2018-06-19 2,823,040,980 0 75.6313 3,732,638,000 2018-05-31
1857 2018-06-15 2,823,040,980 -198,000 75.6313 3,732,638,000 2018-05-31
1858 2018-06-14 2,823,238,980 0 75.6366 3,732,638,000 2018-05-31
1859 2018-06-13 2,823,238,980 8,000 75.6366 3,732,638,000 2018-05-31
1860 2018-06-12 2,823,230,980 -332,000 75.6363 3,732,638,000 2018-05-31
1861 2018-06-11 2,823,562,980 -108,000 75.6452 3,732,638,000 2018-05-31
1862 2018-06-08 2,823,670,980 -298,000 75.6481 3,732,638,000 2018-05-31
1863 2018-06-07 2,823,968,980 -200,000 75.6561 3,732,638,000 2018-05-31
1864 2018-06-06 2,824,168,980 0 75.6615 3,732,638,000 2018-05-31
1865 2018-06-05 2,824,168,980 -100,000 75.6615 3,732,638,000 2018-05-31
1866 2018-06-04 2,824,268,980 -6,000 75.6642 3,732,638,000 2018-05-31
1867 2018-06-01 2,824,274,980 -130,000 75.6643 3,732,638,000 2018-05-31
1868 2018-05-31 2,824,404,980 0 75.6678 3,732,638,000 2018-05-31
1869 2018-05-30 2,824,404,980 0 75.6678 3,732,638,000 2018-04-30
1870 2018-05-29 2,824,404,980 -92,000 75.6678 3,732,638,000 2018-04-30
1871 2018-05-28 2,824,496,980 -12,000 75.6703 3,732,638,000 2018-04-30
1872 2018-05-25 2,824,508,980 0 75.6706 3,732,638,000 2018-04-30
1873 2018-05-24 2,824,508,980 -80,000 75.6706 3,732,638,000 2018-04-30
1874 2018-05-23 2,824,588,980 0 75.6727 3,732,638,000 2018-04-30
1875 2018-05-21 2,824,588,980 280,000 75.6727 3,732,638,000 2018-04-30
1876 2018-05-18 2,824,308,980 -174,000 75.6652 3,732,638,000 2018-04-30
1877 2018-05-17 2,824,482,980 0 75.6699 3,732,638,000 2018-04-30
1878 2018-05-16 2,824,482,980 -324,000 75.6699 3,732,638,000 2018-04-30
1879 2018-05-15 2,824,806,980 0 75.6786 3,732,638,000 2018-04-30
1880 2018-05-14 2,824,806,980 -50,000 75.6786 3,732,638,000 2018-04-30
1881 2018-05-11 2,824,856,980 590,000 75.6799 3,732,638,000 2018-04-30
1882 2018-05-10 2,824,266,980 84,000 75.6641 3,732,638,000 2018-04-30
1883 2018-05-09 2,824,182,980 -200,000 75.6619 3,732,638,000 2018-04-30
1884 2018-05-08 2,824,382,980 0 75.6672 3,732,638,000 2018-04-30
1885 2018-05-07 2,824,382,980 -144,000 75.6672 3,732,638,000 2018-04-30
1886 2018-05-04 2,824,526,980 -100,000 75.6711 3,732,638,000 2018-04-30
1887 2018-05-03 2,824,626,980 0 75.6737 3,732,638,000 2018-04-30
1888 2018-05-02 2,824,626,980 -280,000 75.6737 3,732,638,000 2018-04-30
1889 2018-04-30 2,824,906,980 -22,000 75.6812 3,732,638,000 2018-04-30
1890 2018-04-27 2,824,928,980 0 75.6818 3,732,638,000 2018-03-31
1891 2018-04-26 2,824,928,980 0 75.6818 3,732,638,000 2018-03-31
1892 2018-04-25 2,824,928,980 0 75.6818 3,732,638,000 2018-03-31
1893 2018-04-24 2,824,928,980 -24,000 75.6818 3,732,638,000 2018-03-31
1894 2018-04-23 2,824,952,980 0 75.6825 3,732,638,000 2018-03-31
1895 2018-04-20 2,824,952,980 100,000 75.6825 3,732,638,000 2018-03-31
1896 2018-04-19 2,824,852,980 300,000 75.6798 3,732,638,000 2018-03-31
1897 2018-04-18 2,824,552,980 0 75.6718 3,732,638,000 2018-03-31
1898 2018-04-17 2,824,552,980 114,000 75.6718 3,732,638,000 2018-03-31
1899 2018-04-16 2,824,438,980 156,000 75.6687 3,732,638,000 2018-03-31
1900 2018-04-13 2,824,282,980 768,000 75.6645 3,732,638,000 2018-03-31
1901 2018-04-12 2,823,514,980 0 75.6440 3,732,638,000 2018-03-31
1902 2018-04-11 2,823,514,980 0 75.6440 3,732,638,000 2018-03-31
1903 2018-04-10 2,823,514,980 0 75.6440 3,732,638,000 2018-03-31
1904 2018-04-09 2,823,514,980 300,000 75.6440 3,732,638,000 2018-03-31
1905 2018-04-06 2,823,214,980 284,000 75.6359 3,732,638,000 2018-03-31
1906 2018-04-04 2,822,930,980 0 75.6283 3,732,638,000 2018-03-31
1907 2018-04-03 2,822,930,980 0 75.6283 3,732,638,000 2018-03-31
1908 2018-03-29 2,822,930,980 0 75.6283 3,732,638,000 2018-02-28
1909 2018-03-28 2,822,930,980 0 75.6283 3,732,638,000 2018-02-28
1910 2018-03-27 2,822,930,980 0 75.6283 3,732,638,000 2018-02-28
1911 2018-03-26 2,822,930,980 1,430,000 75.6283 3,732,638,000 2018-02-28
1912 2018-03-23 2,821,500,980 2,238,000 75.5900 3,732,638,000 2018-02-28
1913 2018-03-22 2,819,262,980 1,490,000 75.5300 3,732,638,000 2018-02-28
1914 2018-03-21 2,817,772,980 2,244,000 75.4901 3,732,638,000 2018-02-28
1915 2018-03-20 2,815,528,980 350,000 75.4300 3,732,638,000 2018-02-28
1916 2018-03-19 2,815,178,980 -178,000 75.4206 3,732,638,000 2018-02-28
1917 2018-03-16 2,815,356,980 -146,000 75.4254 3,732,638,000 2018-02-28
1918 2018-03-15 2,815,502,980 -40,000 75.4293 3,732,638,000 2018-02-28
1919 2018-03-14 2,815,542,980 154,000 75.4304 3,732,638,000 2018-02-28
1920 2018-03-13 2,815,388,980 0 75.4263 3,732,638,000 2018-02-28
1921 2018-03-12 2,815,388,980 0 75.4263 3,732,638,000 2018-02-28
1922 2018-03-09 2,815,388,980 458,000 75.4263 3,732,638,000 2018-02-28
1923 2018-03-08 2,814,930,980 -58,000 75.4140 3,732,638,000 2018-02-28
1924 2018-03-07 2,814,988,980 0 75.4155 3,732,638,000 2018-02-28
1925 2018-03-06 2,814,988,980 0 75.4155 3,732,638,000 2018-02-28
1926 2018-03-05 2,814,988,980 0 75.4155 3,732,638,000 2018-02-28
1927 2018-03-02 2,814,988,980 -432,000 75.4155 3,732,638,000 2018-02-28
1928 2018-03-01 2,815,420,980 -20,000 75.4271 3,732,638,000 2018-02-28
1929 2018-02-28 2,815,440,980 0 75.4276 3,732,638,000 2018-02-28
1930 2018-02-27 2,815,440,980 0 75.4276 3,732,638,000 2018-01-31
1931 2018-02-26 2,815,440,980 0 75.4276 3,732,638,000 2018-01-31
1932 2018-02-23 2,815,440,980 0 75.4276 3,732,638,000 2018-01-31
1933 2018-02-22 2,815,440,980 -118,000 75.4276 3,732,638,000 2018-01-31
1934 2018-02-21 2,815,558,980 0 75.4308 3,732,638,000 2018-01-31
1935 2018-02-20 2,815,558,980 0 75.4308 3,732,638,000 2018-01-31
1936 2018-02-15 2,815,558,980 0 75.4308 3,732,638,000 2018-01-31
1937 2018-02-14 2,815,558,980 0 75.4308 3,732,638,000 2018-01-31
1938 2018-02-13 2,815,558,980 -202,000 75.4308 3,732,638,000 2018-01-31
1939 2018-02-12 2,815,760,980 4,000 75.4362 3,732,638,000 2018-01-31
1940 2018-02-09 2,815,756,980 -182,000 75.4361 3,732,638,000 2018-01-31
1941 2018-02-08 2,815,938,980 436,000 75.4410 3,732,638,000 2018-01-31
1942 2018-02-07 2,815,502,980 0 75.4293 3,732,638,000 2018-01-31
1943 2018-02-06 2,815,502,980 0 75.4293 3,732,638,000 2018-01-31
1944 2018-02-05 2,815,502,980 0 75.4293 3,732,638,000 2018-01-31
1945 2018-02-02 2,815,502,980 0 75.4293 3,732,638,000 2018-01-31
1946 2018-02-01 2,815,502,980 194,000 75.4293 3,732,638,000 2018-01-31
1947 2018-01-31 2,815,308,980 0 75.4241 3,732,638,000 2018-01-31
1948 2018-01-30 2,815,308,980 0 75.4241 3,732,638,000 2017-12-31
1949 2018-01-29 2,815,308,980 0 75.4241 3,732,638,000 2017-12-31
1950 2018-01-26 2,815,308,980 0 75.4241 3,732,638,000 2017-12-31
1951 2018-01-25 2,815,308,980 32,000 75.4241 3,732,638,000 2017-12-31
1952 2018-01-24 2,815,276,980 0 75.4233 3,732,638,000 2017-12-31
1953 2018-01-23 2,815,276,980 2,000 75.4233 3,732,638,000 2017-12-31
1954 2018-01-22 2,815,274,980 0 75.4232 3,732,638,000 2017-12-31
1955 2018-01-19 2,815,274,980 0 75.4232 3,732,638,000 2017-12-31
1956 2018-01-18 2,815,274,980 0 75.4232 3,732,638,000 2017-12-31
1957 2018-01-17 2,815,274,980 0 75.4232 3,732,638,000 2017-12-31
1958 2018-01-16 2,815,274,980 0 75.4232 3,732,638,000 2017-12-31
1959 2018-01-15 2,815,274,980 0 75.4232 3,732,638,000 2017-12-31
1960 2018-01-12 2,815,274,980 -28,000 75.4232 3,732,638,000 2017-12-31
1961 2018-01-11 2,815,302,980 0 75.4239 3,732,638,000 2017-12-31
1962 2018-01-10 2,815,302,980 0 75.4239 3,732,638,000 2017-12-31
1963 2018-01-09 2,815,302,980 0 75.4239 3,732,638,000 2017-12-31
1964 2018-01-08 2,815,302,980 0 75.4239 3,732,638,000 2017-12-31
1965 2018-01-05 2,815,302,980 0 75.4239 3,732,638,000 2017-12-31
1966 2018-01-04 2,815,302,980 0 75.4239 3,732,638,000 2017-12-31
1967 2018-01-03 2,815,302,980 -12,000 75.4239 3,732,638,000 2017-12-31
1968 2018-01-02 2,815,314,980 0 75.4243 3,732,638,000 2017-12-31
1969 2017-12-29 2,815,314,980 0 75.4243 3,732,638,000 2017-11-30
1970 2017-12-28 2,815,314,980 -34,000 75.4243 3,732,638,000 2017-11-30
1971 2017-12-27 2,815,348,980 0 75.4252 3,732,638,000 2017-11-30
1972 2017-12-22 2,815,348,980 0 75.4252 3,732,638,000 2017-11-30
1973 2017-12-21 2,815,348,980 0 75.4252 3,732,638,000 2017-11-30
1974 2017-12-20 2,815,348,980 46,000 75.4252 3,732,638,000 2017-11-30
1975 2017-12-19 2,815,302,980 0 75.4239 3,732,638,000 2017-11-30
1976 2017-12-18 2,815,302,980 0 75.4239 3,732,638,000 2017-11-30
1977 2017-12-15 2,815,302,980 6,000 75.4239 3,732,638,000 2017-11-30
1978 2017-12-14 2,815,296,980 0 75.4238 3,732,638,000 2017-11-30
1979 2017-12-13 2,815,296,980 0 75.4238 3,732,638,000 2017-11-30
1980 2017-12-12 2,815,296,980 0 75.4238 3,732,638,000 2017-11-30
1981 2017-12-11 2,815,296,980 -118,000 75.4238 3,732,638,000 2017-11-30
1982 2017-12-08 2,815,414,980 0 75.4269 3,732,638,000 2017-11-30
1983 2017-12-07 2,815,414,980 140,000 75.4269 3,732,638,000 2017-11-30
1984 2017-12-06 2,815,274,980 -26,000 75.4232 3,732,638,000 2017-11-30
1985 2017-12-05 2,815,300,980 -130,000 75.4239 3,732,638,000 2017-11-30
1986 2017-12-04 2,815,430,980 -6,000 75.4274 3,732,638,000 2017-11-30
1987 2017-12-01 2,815,436,980 0 75.4275 3,732,638,000 2017-11-30
1988 2017-11-30 2,815,436,980 0 75.4275 3,732,638,000 2017-11-30
1989 2017-11-29 2,815,436,980 -90,000 75.4275 3,732,638,000 2017-10-31
1990 2017-11-28 2,815,526,980 0 75.4300 3,732,638,000 2017-10-31
1991 2017-11-27 2,815,526,980 -80,000 75.4300 3,732,638,000 2017-10-31
1992 2017-11-24 2,815,606,980 0 75.4321 3,732,638,000 2017-10-31
1993 2017-11-23 2,815,606,980 0 75.4321 3,732,638,000 2017-10-31
1994 2017-11-22 2,815,606,980 0 75.4321 3,732,638,000 2017-10-31
1995 2017-11-21 2,815,606,980 0 75.4321 3,732,638,000 2017-10-31
1996 2017-11-20 2,815,606,980 0 75.4321 3,732,638,000 2017-10-31
1997 2017-11-17 2,815,606,980 -202,000 75.4321 3,732,638,000 2017-10-31
1998 2017-11-16 2,815,808,980 0 75.4375 3,732,638,000 2017-10-31
1999 2017-11-15 2,815,808,980 -80,000 75.4375 3,732,638,000 2017-10-31
2000 2017-11-14 2,815,888,980 0 75.4396 3,732,638,000 2017-10-31
2001 2017-11-13 2,815,888,980 0 75.4396 3,732,638,000 2017-10-31
2002 2017-11-10 2,815,888,980 0 75.4396 3,732,638,000 2017-10-31
2003 2017-11-09 2,815,888,980 0 75.4396 3,732,638,000 2017-10-31
2004 2017-11-08 2,815,888,980 -2,000 75.4396 3,732,638,000 2017-10-31
2005 2017-11-07 2,815,890,980 -2,000 75.4397 3,732,638,000 2017-10-31
2006 2017-11-06 2,815,892,980 -22,000 75.4398 3,732,638,000 2017-10-31
2007 2017-11-03 2,815,914,980 -78,000 75.4403 3,732,638,000 2017-10-31
2008 2017-11-02 2,815,992,980 -82,000 75.4424 3,732,638,000 2017-10-31
2009 2017-11-01 2,816,074,980 0 75.4446 3,732,638,000 2017-10-31
2010 2017-10-31 2,816,074,980 0 75.4446 3,732,638,000 2017-10-31
2011 2017-10-30 2,816,074,980 -20,000 75.4446 3,732,638,000 2017-09-30
2012 2017-10-27 2,816,094,980 -4,000 75.4452 3,732,638,000 2017-09-30
2013 2017-10-26 2,816,098,980 -206,000 75.4453 3,732,638,000 2017-09-30
2014 2017-10-25 2,816,304,980 -100,000 75.4508 3,732,638,000 2017-09-30
2015 2017-10-24 2,816,404,980 -100,000 75.4535 3,732,638,000 2017-09-30
2016 2017-10-23 2,816,504,980 38,000 75.4562 3,732,638,000 2017-09-30
2017 2017-10-20 2,816,466,980 0 75.4551 3,732,638,000 2017-09-30
2018 2017-10-19 2,816,466,980 70,000 75.4551 3,732,638,000 2017-09-30
2019 2017-10-18 2,816,396,980 10,000 75.4533 3,732,638,000 2017-09-30
2020 2017-10-17 2,816,386,980 4,314,000 75.4530 3,732,638,000 2017-09-30
2021 2017-10-16 2,812,072,980 0 75.3374 3,732,638,000 2017-09-30
2022 2017-10-13 2,812,072,980 -200,000 75.3374 3,732,638,000 2017-09-30
2023 2017-10-12 2,812,272,980 -4,000 75.3428 3,732,638,000 2017-09-30
2024 2017-10-11 2,812,276,980 -230,000 75.3429 3,732,638,000 2017-09-30
2025 2017-10-10 2,812,506,980 -100,000 75.3490 3,732,638,000 2017-09-30
2026 2017-10-09 2,812,606,980 -206,000 75.3517 3,732,638,000 2017-09-30
2027 2017-10-06 2,812,812,980 0 75.3572 3,732,638,000 2017-09-30
2028 2017-10-04 2,812,812,980 -70,000 75.3572 3,732,638,000 2017-09-30
2029 2017-10-03 2,812,882,980 -12,000 75.3591 3,732,638,000 2017-09-30
2030 2017-09-29 2,812,894,980 0 75.3594 3,732,638,000 2017-08-31
2031 2017-09-28 2,812,894,980 0 75.3594 3,732,638,000 2017-08-31
2032 2017-09-27 2,812,894,980 -260,000 75.3594 3,732,638,000 2017-08-31
2033 2017-09-26 2,813,154,980 0 75.3664 3,732,638,000 2017-08-31
2034 2017-09-25 2,813,154,980 0 75.3664 3,732,638,000 2017-08-31
2035 2017-09-22 2,813,154,980 0 75.3664 3,732,638,000 2017-08-31
2036 2017-09-21 2,813,154,980 0 75.3664 3,732,638,000 2017-08-31
2037 2017-09-20 2,813,154,980 2,000 75.3664 3,732,638,000 2017-08-31
2038 2017-09-19 2,813,152,980 200,000 75.3663 3,732,638,000 2017-08-31
2039 2017-09-18 2,812,952,980 502,000 75.3610 3,732,638,000 2017-08-31
2040 2017-09-15 2,812,450,980 228,000 75.3475 3,732,638,000 2017-08-31
2041 2017-09-14 2,812,222,980 -950,000 75.3414 3,732,638,000 2017-08-31
2042 2017-09-13 2,813,172,980 -504,000 75.3669 3,732,638,000 2017-08-31
2043 2017-09-12 2,813,676,980 290,000 75.3804 3,732,638,000 2017-08-31
2044 2017-09-11 2,813,386,980 0 75.3726 3,732,638,000 2017-08-31
2045 2017-09-08 2,813,386,980 -1,014,000 75.3726 3,732,638,000 2017-08-31
2046 2017-09-07 2,814,400,980 -500,000 75.3998 3,732,638,000 2017-08-31
2047 2017-09-06 2,814,900,980 -100,000 75.4132 3,732,638,000 2017-08-31
2048 2017-09-05 2,815,000,980 100,000 75.4159 3,732,638,000 2017-08-31
2049 2017-09-04 2,814,900,980 -118,000 75.4132 3,732,638,000 2017-08-31
2050 2017-09-01 2,815,018,980 0 75.4163 3,732,638,000 2017-08-31
2051 2017-08-31 2,815,018,980 -64,000 75.4163 3,732,638,000 2017-08-31
2052 2017-08-30 2,815,082,980 954,000 75.4181 3,732,638,000 2017-07-31
2053 2017-08-29 2,814,128,980 0 75.3925 3,732,638,000 2017-07-31
2054 2017-08-28 2,814,128,980 -22,000 75.3925 3,732,638,000 2017-07-31
2055 2017-08-25 2,814,150,980 12,000 75.3931 3,732,638,000 2017-07-31
2056 2017-08-24 2,814,138,980 -154,000 75.3928 3,732,638,000 2017-07-31
2057 2017-08-23 2,814,292,980 0 75.3969 3,732,638,000 2017-07-31
2058 2017-08-22 2,814,292,980 1,072,000 75.3969 3,732,638,000 2017-07-31
2059 2017-08-21 2,813,220,980 -1,868,000 75.3682 3,732,638,000 2017-07-31
2060 2017-08-18 2,815,088,980 -2,000 75.4182 3,732,638,000 2017-07-31
2061 2017-08-17 2,815,090,980 0 75.4183 3,732,638,000 2017-07-31
2062 2017-08-16 2,815,090,980 0 75.4183 3,732,638,000 2017-07-31
2063 2017-08-15 2,815,090,980 0 75.4183 3,732,638,000 2017-07-31
2064 2017-08-14 2,815,090,980 -8,000 75.4183 3,732,638,000 2017-07-31
2065 2017-08-11 2,815,098,980 1,100,000 75.4185 3,732,638,000 2017-07-31
2066 2017-08-10 2,813,998,980 1,228,000 75.3890 3,732,638,000 2017-07-31
2067 2017-08-09 2,812,770,980 -12,000 75.3561 3,732,638,000 2017-07-31
2068 2017-08-08 2,812,782,980 -80,000 75.3564 3,732,638,000 2017-07-31
2069 2017-08-07 2,812,862,980 2,892,000 75.3586 3,732,638,000 2017-07-31
2070 2017-08-04 2,809,970,980 1,630,000 75.2811 3,732,638,000 2017-07-31
2071 2017-08-03 2,808,340,980 880,000 75.2374 3,732,638,000 2017-07-31
2072 2017-08-02 2,807,460,980 -300,000 75.2139 3,732,638,000 2017-07-31
2073 2017-08-01 2,807,760,980 -100,000 75.2219 3,732,638,000 2017-07-31
2074 2017-07-31 2,807,860,980 218,000 75.2246 3,732,638,000 2017-07-31
2075 2017-07-28 2,807,642,980 -310,000 75.2187 3,732,638,000 2017-06-30
2076 2017-07-27 2,807,952,980 0 75.2270 3,732,638,000 2017-06-30
2077 2017-07-26 2,807,952,980 1,050,000 75.2270 3,732,638,000 2017-06-30
2078 2017-07-25 2,806,902,980 0 75.1989 3,732,638,000 2017-06-30
2079 2017-07-24 2,806,902,980 -240,000 75.1989 3,732,638,000 2017-06-30
2080 2017-07-21 2,807,142,980 1,130,000 75.2053 3,732,638,000 2017-06-30
2081 2017-07-20 2,806,012,980 0 75.1751 3,732,638,000 2017-06-30
2082 2017-07-19 2,806,012,980 0 75.1751 3,732,638,000 2017-06-30
2083 2017-07-18 2,806,012,980 0 75.1751 3,732,638,000 2017-06-30
2084 2017-07-17 2,806,012,980 0 75.1751 3,732,638,000 2017-06-30
2085 2017-07-14 2,806,012,980 -198,000 75.1751 3,732,638,000 2017-06-30
2086 2017-07-13 2,806,210,980 -100,000 75.1804 3,732,638,000 2017-06-30
2087 2017-07-12 2,806,310,980 0 75.1830 3,732,638,000 2017-06-30
2088 2017-07-11 2,806,310,980 0 75.1830 3,732,638,000 2017-06-30
2089 2017-07-10 2,806,310,980 0 75.1830 3,732,638,000 2017-06-30
2090 2017-07-07 2,806,310,980 0 75.1830 3,732,638,000 2017-06-30
2091 2017-07-06 2,806,310,980 -20,000 75.1830 3,732,638,000 2017-06-30
2092 2017-07-05 2,806,330,980 0 75.1836 3,732,638,000 2017-06-30
2093 2017-07-04 2,806,330,980 0 75.1836 3,732,638,000 2017-06-30
2094 2017-07-03 2,806,330,980 -108,000 75.1836 3,732,638,000 2017-06-30
2095 2017-06-30 2,806,438,980 50,000 75.1865 3,732,638,000 2017-06-30
2096 2017-06-29 2,806,388,980 -10,000 75.1851 3,732,638,000 2017-05-31
2097 2017-06-28 2,806,398,980 0 75.1854 3,732,638,000 2017-05-31
2098 2017-06-27 2,806,398,980 0 75.1854 3,732,638,000 2017-05-31
2099 2017-06-26 2,806,398,980 0 75.1854 3,732,638,000 2017-05-31
2100 2017-06-23 2,806,398,980 0 75.1854 3,732,638,000 2017-05-31
2101 2017-06-22 2,806,398,980 0 75.1854 3,732,638,000 2017-05-31
2102 2017-06-21 2,806,398,980 540,000 75.1854 3,732,638,000 2017-05-31
2103 2017-06-20 2,805,858,980 0 75.1709 3,732,638,000 2017-05-31
2104 2017-06-19 2,805,858,980 0 75.1709 3,732,638,000 2017-05-31
2105 2017-06-16 2,805,858,980 4,000 75.1709 3,732,638,000 2017-05-31
2106 2017-06-15 2,805,854,980 4,000 75.1708 3,732,638,000 2017-05-31
2107 2017-06-14 2,805,850,980 0 75.1707 3,732,638,000 2017-05-31
2108 2017-06-13 2,805,850,980 0 75.1707 3,732,638,000 2017-05-31
2109 2017-06-12 2,805,850,980 0 75.1707 3,732,638,000 2017-05-31
2110 2017-06-09 2,805,850,980 0 75.1707 3,732,638,000 2017-05-31
2111 2017-06-08 2,805,850,980 0 75.1707 3,732,638,000 2017-05-31
2112 2017-06-07 2,805,850,980 0 75.1707 3,732,638,000 2017-05-31
2113 2017-06-06 2,805,850,980 0 75.1707 3,732,638,000 2017-05-31
2114 2017-06-05 2,805,850,980 0 75.1707 3,732,638,000 2017-05-31
2115 2017-06-02 2,805,850,980 -50,000 75.1707 3,732,638,000 2017-05-31
2116 2017-06-01 2,805,900,980 -294,000 75.1721 3,732,638,000 2017-05-31
2117 2017-05-31 2,806,194,980 0 75.1799 3,732,638,000 2017-05-31
2118 2017-05-29 2,806,194,980 4,000 75.1799 3,732,638,000 2017-04-30
2119 2017-05-26 2,806,190,980 -50,000 75.1798 3,732,638,000 2017-04-30
2120 2017-05-25 2,806,240,980 0 75.1812 3,732,638,000 2017-04-30
2121 2017-05-24 2,806,240,980 0 75.1812 3,732,638,000 2017-04-30
2122 2017-05-23 2,806,240,980 -26,000 75.1812 3,732,638,000 2017-04-30
2123 2017-05-22 2,806,266,980 0 75.1819 3,732,638,000 2017-04-30
2124 2017-05-19 2,806,266,980 0 75.1819 3,732,638,000 2017-04-30
2125 2017-05-18 2,806,266,980 1,000,000 75.1819 3,732,638,000 2017-04-30
2126 2017-05-17 2,805,266,980 0 75.1551 3,732,638,000 2017-04-30
2127 2017-05-16 2,805,266,980 -42,000 75.1551 3,732,638,000 2017-04-30
2128 2017-05-15 2,805,308,980 16,000 75.1562 3,732,638,000 2017-04-30
2129 2017-05-12 2,805,292,980 2,000 75.1558 3,732,638,000 2017-04-30
2130 2017-05-11 2,805,290,980 300,000 75.1557 3,732,638,000 2017-04-30
2131 2017-05-10 2,804,990,980 -266,000 75.1477 3,732,638,000 2017-04-30
2132 2017-05-09 2,805,256,980 40,000 75.1548 3,732,638,000 2017-04-30
2133 2017-05-08 2,805,216,980 -84,000 75.1537 3,732,638,000 2017-04-30
2134 2017-05-05 2,805,300,980 40,000 75.1560 3,732,638,000 2017-04-30
2135 2017-05-04 2,805,260,980 0 75.1549 3,732,638,000 2017-04-30
2136 2017-05-02 2,805,260,980 0 75.1549 3,732,638,000 2017-04-30
2137 2017-04-28 2,805,260,980 0 75.1549 3,732,638,000 2017-03-31
2138 2017-04-27 2,805,260,980 -16,600 75.1549 3,732,638,000 2017-03-31
2139 2017-04-26 2,805,277,580 -4,536,000 75.1554 3,732,638,000 2017-03-31
2140 2017-04-25 2,809,813,580 -98,000 75.2769 3,732,638,000 2017-03-31
2141 2017-04-24 2,809,911,580 262,000 75.2795 3,732,638,000 2017-03-31
2142 2017-04-21 2,809,649,580 -878,000 75.2725 3,732,638,000 2017-03-31
2143 2017-04-20 2,810,527,580 -130,000 75.2960 3,732,638,000 2017-03-31
2144 2017-04-19 2,810,657,580 -74,000 75.2995 3,732,638,000 2017-03-31
2145 2017-04-18 2,810,731,580 -6,000 75.3015 3,732,638,000 2017-03-31
2146 2017-04-13 2,810,737,580 -100,000 75.3016 3,732,638,000 2017-03-31
2147 2017-04-12 2,810,837,580 20,000 75.3043 3,732,638,000 2017-03-31
2148 2017-04-11 2,810,817,580 0 75.3038 3,732,638,000 2017-03-31
2149 2017-04-10 2,810,817,580 0 75.3038 3,732,638,000 2017-03-31
2150 2017-04-07 2,810,817,580 0 75.3038 3,732,638,000 2017-03-31
2151 2017-04-06 2,810,817,580 0 75.3038 3,732,638,000 2017-03-31
2152 2017-04-05 2,810,817,580 0 75.3038 3,732,638,000 2017-03-31
2153 2017-04-03 2,810,817,580 0 75.3038 3,732,638,000 2017-03-31
2154 2017-03-31 2,810,817,580 190,000 75.3038 3,732,638,000 2017-03-31
2155 2017-03-30 2,810,627,580 0 75.2987 3,732,638,000 2017-02-28
2156 2017-03-29 2,810,627,580 0 75.2987 3,732,638,000 2017-02-28
2157 2017-03-28 2,810,627,580 0 75.2987 3,732,638,000 2017-02-28
2158 2017-03-27 2,810,627,580 0 75.2987 3,732,638,000 2017-02-28
2159 2017-03-24 2,810,627,580 0 75.2987 3,732,638,000 2017-02-28
2160 2017-03-23 2,810,627,580 0 75.2987 3,732,638,000 2017-02-28
2161 2017-03-22 2,810,627,580 0 75.2987 3,732,638,000 2017-02-28
2162 2017-03-21 2,810,627,580 0 75.2987 3,732,638,000 2017-02-28
2163 2017-03-20 2,810,627,580 -90,000 75.2987 3,732,638,000 2017-02-28
2164 2017-03-17 2,810,717,580 0 75.3011 3,732,638,000 2017-02-28
2165 2017-03-16 2,810,717,580 40,000 75.3011 3,732,638,000 2017-02-28
2166 2017-03-15 2,810,677,580 60,000 75.3000 3,732,638,000 2017-02-28
2167 2017-03-14 2,810,617,580 -20,000 75.2984 3,732,638,000 2017-02-28
2168 2017-03-13 2,810,637,580 0 75.2990 3,732,638,000 2017-02-28
2169 2017-03-10 2,810,637,580 0 75.2990 3,732,638,000 2017-02-28
2170 2017-03-09 2,810,637,580 100,000 75.2990 3,732,638,000 2017-02-28
2171 2017-03-08 2,810,537,580 100,000 75.2963 3,732,638,000 2017-02-28
2172 2017-03-07 2,810,437,580 0 75.2936 3,732,638,000 2017-02-28
2173 2017-03-06 2,810,437,580 -44,000 75.2936 3,732,638,000 2017-02-28
2174 2017-03-03 2,810,481,580 184,000 75.2948 3,732,638,000 2017-02-28
2175 2017-03-02 2,810,297,580 106,000 75.2899 3,732,638,000 2017-02-28
2176 2017-03-01 2,810,191,580 -1,228,000 75.2870 3,732,638,000 2017-02-28
2177 2017-02-28 2,811,419,580 -448,000 75.3199 3,732,638,000 2017-02-28
2178 2017-02-27 2,811,867,580 10,000 75.3319 3,732,638,000 2017-01-31
2179 2017-02-24 2,811,857,580 -88,000 75.3316 3,732,638,000 2017-01-31
2180 2017-02-23 2,811,945,580 -450,000 75.3340 3,732,638,000 2017-01-31
2181 2017-02-22 2,812,395,580 80,000 75.3461 3,732,638,000 2017-01-31
2182 2017-02-21 2,812,315,580 0 75.3439 3,732,638,000 2017-01-31
2183 2017-02-20 2,812,315,580 -44,000 75.3439 3,732,638,000 2017-01-31
2184 2017-02-17 2,812,359,580 150,000 75.3451 3,732,638,000 2017-01-31
2185 2017-02-16 2,812,209,580 -100,000 75.3411 3,732,638,000 2017-01-31
2186 2017-02-15 2,812,309,580 -40,000 75.3438 3,732,638,000 2017-01-31
2187 2017-02-14 2,812,349,580 500,000 75.3448 3,732,638,000 2017-01-31
2188 2017-02-13 2,811,849,580 1,484,000 75.3314 3,732,638,000 2017-01-31
2189 2017-02-10 2,810,365,580 0 75.2917 3,732,638,000 2017-01-31
2190 2017-02-09 2,810,365,580 104,000 75.2917 3,732,638,000 2017-01-31
2191 2017-02-08 2,810,261,580 0 75.2889 3,732,638,000 2017-01-31
2192 2017-02-07 2,810,261,580 0 75.2889 3,732,638,000 2017-01-31
2193 2017-02-06 2,810,261,580 390,000 75.2889 3,732,638,000 2017-01-31
2194 2017-02-03 2,809,871,580 -8,000 75.2784 3,732,638,000 2017-01-31
2195 2017-02-02 2,809,879,580 20,000 75.2787 3,732,638,000 2017-01-31
2196 2017-02-01 2,809,859,580 0 75.2781 3,732,638,000 2017-01-31
2197 2017-01-27 2,809,859,580 0 75.2781 3,732,638,000 2016-12-31
2198 2017-01-26 2,809,859,580 0 75.2781 3,732,638,000 2016-12-31
2199 2017-01-25 2,809,859,580 0 75.2781 3,732,638,000 2016-12-31
2200 2017-01-24 2,809,859,580 -140,000 75.2781 3,732,638,000 2016-12-31
2201 2017-01-23 2,809,999,580 0 75.2819 3,732,638,000 2016-12-31
2202 2017-01-20 2,809,999,580 0 75.2819 3,732,638,000 2016-12-31
2203 2017-01-19 2,809,999,580 -718,000 75.2819 3,732,638,000 2016-12-31
2204 2017-01-18 2,810,717,580 0 75.3011 3,732,638,000 2016-12-31
2205 2017-01-17 2,810,717,580 0 75.3011 3,732,638,000 2016-12-31
2206 2017-01-16 2,810,717,580 0 75.3011 3,732,638,000 2016-12-31
2207 2017-01-13 2,810,717,580 0 75.3011 3,732,638,000 2016-12-31
2208 2017-01-12 2,810,717,580 0 75.3011 3,732,638,000 2016-12-31
2209 2017-01-11 2,810,717,580 -2,000 75.3011 3,732,638,000 2016-12-31
2210 2017-01-10 2,810,719,580 0 75.3012 3,732,638,000 2016-12-31
2211 2017-01-09 2,810,719,580 -30,000 75.3012 3,732,638,000 2016-12-31
2212 2017-01-06 2,810,749,580 78,000 75.3020 3,732,638,000 2016-12-31
2213 2017-01-05 2,810,671,580 0 75.2999 3,732,638,000 2016-12-31
2214 2017-01-04 2,810,671,580 -2,000 75.2999 3,732,638,000 2016-12-31
2215 2017-01-03 2,810,673,580 0 75.2999 3,732,638,000 2016-12-31
2216 2016-12-30 2,810,673,580 2,000 75.2999 3,732,638,000 2016-11-30
2217 2016-12-29 2,810,671,580 -92,000 75.2999 3,732,638,000 2016-11-30
2218 2016-12-28 2,810,763,580 0 75.3023 3,732,638,000 2016-11-30
2219 2016-12-23 2,810,763,580 0 75.3023 3,732,638,000 2016-11-30
2220 2016-12-22 2,810,763,580 0 75.3023 3,732,638,000 2016-11-30
2221 2016-12-21 2,810,763,580 -100,000 75.3023 3,732,638,000 2016-11-30
2222 2016-12-20 2,810,863,580 0 75.3050 3,732,638,000 2016-11-30
2223 2016-12-19 2,810,863,580 0 75.3050 3,732,638,000 2016-11-30
2224 2016-12-16 2,810,863,580 16,000 75.3050 3,732,638,000 2016-11-30
2225 2016-12-15 2,810,847,580 0 75.3046 3,732,638,000 2016-11-30
2226 2016-12-14 2,810,847,580 -6,000 75.3046 3,732,638,000 2016-11-30
2227 2016-12-13 2,810,853,580 0 75.3047 3,732,638,000 2016-11-30
2228 2016-12-12 2,810,853,580 0 75.3047 3,732,638,000 2016-11-30
2229 2016-12-09 2,810,853,580 0 75.3047 3,732,638,000 2016-11-30
2230 2016-12-08 2,810,853,580 0 75.3047 3,732,638,000 2016-11-30
2231 2016-12-07 2,810,853,580 0 75.3047 3,732,638,000 2016-11-30
2232 2016-12-06 2,810,853,580 0 75.3047 3,732,638,000 2016-11-30
2233 2016-12-05 2,810,853,580 250,000 75.3047 3,732,638,000 2016-11-30
2234 2016-12-02 2,810,603,580 0 75.2980 3,732,638,000 2016-11-30
2235 2016-12-01 2,810,603,580 90,000 75.2980 3,732,638,000 2016-11-30
2236 2016-11-30 2,810,513,580 40,000 75.2956 3,732,638,000 2016-11-30
2237 2016-11-29 2,810,473,580 0 75.2946 3,732,638,000 2016-10-31
2238 2016-11-28 2,810,473,580 0 75.2946 3,732,638,000 2016-10-31
2239 2016-11-25 2,810,473,580 52,000 75.2946 3,732,638,000 2016-10-31
2240 2016-11-24 2,810,421,580 0 75.2932 3,732,638,000 2016-10-31
2241 2016-11-23 2,810,421,580 0 75.2932 3,732,638,000 2016-10-31
2242 2016-11-22 2,810,421,580 0 75.2932 3,732,638,000 2016-10-31
2243 2016-11-21 2,810,421,580 -20,000 75.2932 3,732,638,000 2016-10-31
2244 2016-11-18 2,810,441,580 -40,000 75.2937 3,732,638,000 2016-10-31
2245 2016-11-17 2,810,481,580 0 75.2948 3,732,638,000 2016-10-31
2246 2016-11-16 2,810,481,580 0 75.2948 3,732,638,000 2016-10-31
2247 2016-11-15 2,810,481,580 0 75.2948 3,732,638,000 2016-10-31
2248 2016-11-14 2,810,481,580 0 75.2948 3,732,638,000 2016-10-31
2249 2016-11-11 2,810,481,580 -374,000 75.2948 3,732,638,000 2016-10-31
2250 2016-11-10 2,810,855,580 -682,000 75.3048 3,732,638,000 2016-10-31
2251 2016-11-09 2,811,537,580 0 75.3231 3,732,638,000 2016-10-31
2252 2016-11-08 2,811,537,580 -380,000 75.3231 3,732,638,000 2016-10-31
2253 2016-11-07 2,811,917,580 -192,000 75.3333 3,732,638,000 2016-10-31
2254 2016-11-04 2,812,109,580 -58,000 75.3384 3,732,638,000 2016-10-31
2255 2016-11-03 2,812,167,580 0 75.3399 3,732,638,000 2016-10-31
2256 2016-11-02 2,812,167,580 -42,000 75.3399 3,732,638,000 2016-10-31
2257 2016-11-01 2,812,209,580 40,000 75.3411 3,732,638,000 2016-10-31
2258 2016-10-31 2,812,169,580 -16,000 75.3400 3,732,638,000 2016-10-31
2259 2016-10-28 2,812,185,580 0 75.3404 3,732,638,000 2016-09-30
2260 2016-10-27 2,812,185,580 410,000 75.3404 3,732,638,000 2016-09-30
2261 2016-10-26 2,811,775,580 52,000 75.3294 3,732,638,000 2016-09-30
2262 2016-10-25 2,811,723,580 0 75.3281 3,732,638,000 2016-09-30
2263 2016-10-24 2,811,723,580 0 75.3281 3,732,638,000 2016-09-30
2264 2016-10-21 2,811,723,580 0 75.3281 3,732,638,000 2016-09-30
2265 2016-10-20 2,811,723,580 0 75.3281 3,732,638,000 2016-09-30
2266 2016-10-19 2,811,723,580 -136,000 75.3281 3,732,638,000 2016-09-30
2267 2016-10-18 2,811,859,580 0 75.3317 3,732,638,000 2016-09-30
2268 2016-10-17 2,811,859,580 -174,000 75.3317 3,732,638,000 2016-09-30
2269 2016-10-14 2,812,033,580 494,000 75.3364 3,732,638,000 2016-09-30
2270 2016-10-13 2,811,539,580 -4,000 75.3231 3,732,638,000 2016-09-30
2271 2016-10-12 2,811,543,580 -40,000 75.3232 3,732,638,000 2016-09-30
2272 2016-10-11 2,811,583,580 -8,000 75.3243 3,732,638,000 2016-09-30
2273 2016-10-07 2,811,591,580 0 75.3245 3,732,638,000 2016-09-30
2274 2016-10-06 2,811,591,580 -50,000 75.3245 3,732,638,000 2016-09-30
2275 2016-10-05 2,811,641,580 -96,000 75.3259 3,732,638,000 2016-09-30
2276 2016-10-04 2,811,737,580 -180,000 75.3284 3,732,638,000 2016-09-30
2277 2016-10-03 2,811,917,580 0 75.3333 3,732,638,000 2016-09-30
2278 2016-09-30 2,811,917,580 0 75.3333 3,732,638,000 2016-09-30
2279 2016-09-29 2,811,917,580 10,000 75.3333 3,732,638,000 2016-08-31
2280 2016-09-28 2,811,907,580 340,000 75.3330 3,732,638,000 2016-08-31
2281 2016-09-27 2,811,567,580 68,000 75.3239 3,732,638,000 2016-08-31
2282 2016-09-26 2,811,499,580 -20,000 75.3221 3,732,638,000 2016-08-31
2283 2016-09-23 2,811,519,580 390,000 75.3226 3,732,638,000 2016-08-31
2284 2016-09-22 2,811,129,580 140,000 75.3121 3,732,638,000 2016-08-31
2285 2016-09-21 2,810,989,580 0 75.3084 3,732,638,000 2016-08-31
2286 2016-09-20 2,810,989,580 -46,000 75.3084 3,732,638,000 2016-08-31
2287 2016-09-19 2,811,035,580 8,000 75.3096 3,732,638,000 2016-08-31
2288 2016-09-15 2,811,027,580 -252,000 75.3094 3,732,638,000 2016-08-31
2289 2016-09-14 2,811,279,580 356,000 75.3162 3,732,638,000 2016-08-31
2290 2016-09-13 2,810,923,580 -484,000 75.3066 3,732,638,000 2016-08-31
2291 2016-09-12 2,811,407,580 372,000 75.3196 3,732,638,000 2016-08-31
2292 2016-09-09 2,811,035,580 2,470,000 75.3096 3,732,638,000 2016-08-31
2293 2016-09-08 2,808,565,580 952,000 75.2434 3,732,638,000 2016-08-31
2294 2016-09-07 2,807,613,580 110,000 75.2179 3,732,638,000 2016-08-31
2295 2016-09-06 2,807,503,580 28,000 75.2150 3,732,638,000 2016-08-31
2296 2016-09-05 2,807,475,580 0 75.2142 3,732,638,000 2016-08-31
2297 2016-09-02 2,807,475,580 268,000 75.2142 3,732,638,000 2016-08-31
2298 2016-09-01 2,807,207,580 -36,000 75.2071 3,732,638,000 2016-08-31
2299 2016-08-31 2,807,243,580 0 75.2080 3,732,638,000 2016-08-31
2300 2016-08-30 2,807,243,580 0 75.2080 3,732,638,000 2016-07-31
2301 2016-08-29 2,807,243,580 -100,000 75.2080 3,732,638,000 2016-07-31
2302 2016-08-26 2,807,343,580 -8,000 75.2107 3,732,638,000 2016-07-31
2303 2016-08-25 2,807,351,580 310,000 75.2109 3,732,638,000 2016-07-31
2304 2016-08-24 2,807,041,580 130,000 75.2026 3,732,638,000 2016-07-31
2305 2016-08-23 2,806,911,580 0 75.1991 3,732,638,000 2016-07-31
2306 2016-08-22 2,806,911,580 0 75.1991 3,732,638,000 2016-07-31
2307 2016-08-19 2,806,911,580 162,000 75.1991 3,732,638,000 2016-07-31
2308 2016-08-18 2,806,749,580 0 75.1948 3,732,638,000 2016-07-31
2309 2016-08-17 2,806,749,580 226,000 75.1948 3,732,638,000 2016-07-31
2310 2016-08-16 2,806,523,580 6,000 75.1887 3,732,638,000 2016-07-31
2311 2016-08-15 2,806,517,580 0 75.1886 3,732,638,000 2016-07-31
2312 2016-08-12 2,806,517,580 -4,000 75.1886 3,732,638,000 2016-07-31
2313 2016-08-11 2,806,521,580 0 75.1887 3,732,638,000 2016-07-31
2314 2016-08-10 2,806,521,580 0 75.1887 3,732,638,000 2016-07-31
2315 2016-08-09 2,806,521,580 -4,000 75.1887 3,732,638,000 2016-07-31
2316 2016-08-08 2,806,525,580 146,000 75.1888 3,732,638,000 2016-07-31
2317 2016-08-05 2,806,379,580 0 75.1849 3,732,638,000 2016-07-31
2318 2016-08-04 2,806,379,580 390,000 75.1849 3,732,638,000 2016-07-31
2319 2016-08-03 2,805,989,580 2,000 75.1744 3,732,638,000 2016-07-31
2320 2016-08-02 2,805,987,580 0 75.1744 3,732,638,000 2016-07-31
2321 2016-08-01 2,805,987,580 0 75.1744 3,732,638,000 2016-07-31
2322 2016-07-29 2,805,987,580 472,000 75.1744 3,732,638,000 2016-06-30
2323 2016-07-28 2,805,515,580 0 75.1617 3,732,638,000 2016-06-30
2324 2016-07-27 2,805,515,580 220,000 75.1617 3,732,638,000 2016-06-30
2325 2016-07-26 2,805,295,580 200,000 75.1558 3,732,638,000 2016-06-30
2326 2016-07-25 2,805,095,580 770,000 75.1505 3,732,638,000 2016-06-30
2327 2016-07-22 2,804,325,580 -4,000 75.1299 3,732,638,000 2016-06-30
2328 2016-07-21 2,804,329,580 0 75.1300 3,732,638,000 2016-06-30
2329 2016-07-20 2,804,329,580 0 75.1300 3,732,638,000 2016-06-30
2330 2016-07-19 2,804,329,580 -40,000 75.1300 3,732,638,000 2016-06-30
2331 2016-07-18 2,804,369,580 4,000 75.1310 3,732,638,000 2016-06-30
2332 2016-07-15 2,804,365,580 0 75.1309 3,732,638,000 2016-06-30
2333 2016-07-14 2,804,365,580 0 75.1309 3,732,638,000 2016-06-30
2334 2016-07-13 2,804,365,580 0 75.1309 3,732,638,000 2016-06-30
2335 2016-07-12 2,804,365,580 0 75.1309 3,732,638,000 2016-06-30
2336 2016-07-11 2,804,365,580 0 75.1309 3,732,638,000 2016-06-30
2337 2016-07-08 2,804,365,580 0 75.1309 3,732,638,000 2016-06-30
2338 2016-07-07 2,804,365,580 110,000 75.1309 3,732,638,000 2016-06-30
2339 2016-07-06 2,804,255,580 0 75.1280 3,732,638,000 2016-06-30
2340 2016-07-05 2,804,255,580 -12,000 75.1280 3,732,638,000 2016-06-30
2341 2016-07-04 2,804,267,580 1,654,000 75.1283 3,732,638,000 2016-06-30
2342 2016-06-30 2,802,613,580 306,000 75.0840 3,732,638,000 2016-06-30
2343 2016-06-29 2,802,307,580 0 75.0758 3,732,638,000 2016-05-31
2344 2016-06-28 2,802,307,580 0 75.0758 3,732,638,000 2016-05-31
2345 2016-06-27 2,802,307,580 0 75.0758 3,732,638,000 2016-05-31
2346 2016-06-24 2,802,307,580 0 75.0758 3,732,638,000 2016-05-31
2347 2016-06-23 2,802,307,580 12,000 75.0758 3,732,638,000 2016-05-31
2348 2016-06-22 2,802,295,580 0 75.0755 3,732,638,000 2016-05-31
2349 2016-06-21 2,802,295,580 0 75.0755 3,732,638,000 2016-05-31
2350 2016-06-20 2,802,295,580 -118,000 75.0755 3,732,638,000 2016-05-31
2351 2016-06-17 2,802,413,580 0 75.0786 3,732,638,000 2016-05-31
2352 2016-06-16 2,802,413,580 0 75.0786 3,732,638,000 2016-05-31
2353 2016-06-15 2,802,413,580 0 75.0786 3,732,638,000 2016-05-31
2354 2016-06-14 2,802,413,580 0 75.0786 3,732,638,000 2016-05-31
2355 2016-06-13 2,802,413,580 -10,000 75.0786 3,732,638,000 2016-05-31
2356 2016-06-10 2,802,423,580 40,000 75.0789 3,732,638,000 2016-05-31
2357 2016-06-08 2,802,383,580 -2,000 75.0778 3,732,638,000 2016-05-31
2358 2016-06-07 2,802,385,580 0 75.0779 3,732,638,000 2016-05-31
2359 2016-06-06 2,802,385,580 0 75.0779 3,732,638,000 2016-05-31
2360 2016-06-03 2,802,385,580 446,000 75.0779 3,732,638,000 2016-05-31
2361 2016-06-02 2,801,939,580 0 75.0659 3,732,638,000 2016-05-31
2362 2016-06-01 2,801,939,580 -2,000 75.0659 3,732,638,000 2016-05-31
2363 2016-05-31 2,801,941,580 0 75.0660 3,732,638,000 2016-05-31
2364 2016-05-30 2,801,941,580 0 75.0660 3,732,638,000 2016-04-30
2365 2016-05-27 2,801,941,580 0 75.0660 3,732,638,000 2016-04-30
2366 2016-05-26 2,801,941,580 0 75.0660 3,732,638,000 2016-04-30
2367 2016-05-25 2,801,941,580 -2,000 75.0660 3,732,638,000 2016-04-30
2368 2016-05-24 2,801,943,580 0 75.0660 3,732,638,000 2016-04-30
2369 2016-05-23 2,801,943,580 0 75.0660 3,732,638,000 2016-04-30
2370 2016-05-20 2,801,943,580 4,000 75.0660 3,732,638,000 2016-04-30
2371 2016-05-19 2,801,939,580 78,000 75.0659 3,732,638,000 2016-04-30
2372 2016-05-18 2,801,861,580 150,000 75.0638 3,732,638,000 2016-04-30
2373 2016-05-17 2,801,711,580 4,000 75.0598 3,732,638,000 2016-04-30
2374 2016-05-16 2,801,707,580 -12,000 75.0597 3,732,638,000 2016-04-30
2375 2016-05-13 2,801,719,580 100,000 75.0600 3,732,638,000 2016-04-30
2376 2016-05-12 2,801,619,580 -30,000 75.0574 3,732,638,000 2016-04-30
2377 2016-05-11 2,801,649,580 -8,000 75.0582 3,732,638,000 2016-04-30
2378 2016-05-10 2,801,657,580 0 75.0584 3,732,638,000 2016-04-30
2379 2016-05-09 2,801,657,580 -74,000 75.0584 3,732,638,000 2016-04-30
2380 2016-05-06 2,801,731,580 -120,000 75.0604 3,732,638,000 2016-04-30
2381 2016-05-05 2,801,851,580 0 75.0636 3,732,638,000 2016-04-30
2382 2016-05-04 2,801,851,580 0 75.0636 3,732,638,000 2016-04-30
2383 2016-05-03 2,801,851,580 -2,000 75.0636 3,732,638,000 2016-04-30
2384 2016-04-29 2,801,853,580 -62,000 75.0636 3,732,638,000 2016-03-31
2385 2016-04-28 2,801,915,580 166,000 75.0653 3,732,638,000 2016-03-31
2386 2016-04-27 2,801,749,580 0 75.0608 3,732,638,000 2016-03-31
2387 2016-04-26 2,801,749,580 -6,000 75.0608 3,732,638,000 2016-03-31
2388 2016-04-25 2,801,755,580 0 75.0610 3,732,638,000 2016-03-31
2389 2016-04-22 2,801,755,580 -20,000 75.0610 3,732,638,000 2016-03-31
2390 2016-04-21 2,801,775,580 0 75.0615 3,732,638,000 2016-03-31
2391 2016-04-20 2,801,775,580 0 75.0615 3,732,638,000 2016-03-31
2392 2016-04-19 2,801,775,580 8,054,000 75.0615 3,732,638,000 2016-03-31
2393 2016-04-18 2,793,721,580 -2,000 74.8458 3,732,638,000 2016-03-31
2394 2016-04-15 2,793,723,580 504,000 74.8458 3,732,638,000 2016-03-31
2395 2016-04-14 2,793,219,580 -10,000 74.8323 3,732,638,000 2016-03-31
2396 2016-04-13 2,793,229,580 0 74.8326 3,732,638,000 2016-03-31
2397 2016-04-12 2,793,229,580 0 74.8326 3,732,638,000 2016-03-31
2398 2016-04-11 2,793,229,580 0 74.8326 3,732,638,000 2016-03-31
2399 2016-04-08 2,793,229,580 0 74.8326 3,732,638,000 2016-03-31
2400 2016-04-07 2,793,229,580 2,000 74.8326 3,732,638,000 2016-03-31
2401 2016-04-06 2,793,227,580 0 74.8325 3,732,638,000 2016-03-31
2402 2016-04-05 2,793,227,580 0 74.8325 3,732,638,000 2016-03-31
2403 2016-04-01 2,793,227,580 20,000 74.8325 3,732,638,000 2016-03-31
2404 2016-03-31 2,793,207,580 6,000 74.8320 3,732,638,000 2016-03-31
2405 2016-03-30 2,793,201,580 -8,000 74.8318 3,732,638,000 2016-02-29
2406 2016-03-29 2,793,209,580 208,000 74.8321 3,732,638,000 2016-02-29
2407 2016-03-24 2,793,001,580 -12,000 74.8265 3,732,638,000 2016-02-29
2408 2016-03-23 2,793,013,580 0 74.8268 3,732,638,000 2016-02-29
2409 2016-03-22 2,793,013,580 -4,000 74.8268 3,732,638,000 2016-02-29
2410 2016-03-21 2,793,017,580 0 74.8269 3,732,638,000 2016-02-29
2411 2016-03-18 2,793,017,580 0 74.8269 3,732,638,000 2016-02-29
2412 2016-03-17 2,793,017,580 0 74.8269 3,732,638,000 2016-02-29
2413 2016-03-16 2,793,017,580 0 74.8269 3,732,638,000 2016-02-29
2414 2016-03-15 2,793,017,580 0 74.8269 3,732,638,000 2016-02-29
2415 2016-03-14 2,793,017,580 402,000 74.8269 3,732,638,000 2016-02-29
2416 2016-03-11 2,792,615,580 0 74.8161 3,732,638,000 2016-02-29
2417 2016-03-10 2,792,615,580 0 74.8161 3,732,638,000 2016-02-29
2418 2016-03-09 2,792,615,580 0 74.8161 3,732,638,000 2016-02-29
2419 2016-03-08 2,792,615,580 2,000 74.8161 3,732,638,000 2016-02-29
2420 2016-03-07 2,792,613,580 0 74.8161 3,732,638,000 2016-02-29
2421 2016-03-04 2,792,613,580 96,000 74.8161 3,732,638,000 2016-02-29
2422 2016-03-03 2,792,517,580 0 74.8135 3,732,638,000 2016-02-29
2423 2016-03-02 2,792,517,580 0 74.8135 3,732,638,000 2016-02-29
2424 2016-03-01 2,792,517,580 200,000 74.8135 3,732,638,000 2016-02-29
2425 2016-02-29 2,792,317,580 0 74.8082 3,732,638,000 2016-02-29
2426 2016-02-26 2,792,317,580 70,000 74.8082 3,732,638,000 2016-01-31
2427 2016-02-25 2,792,247,580 -2,000 74.8063 3,732,638,000 2016-01-31
2428 2016-02-24 2,792,249,580 0 74.8063 3,732,638,000 2016-01-31
2429 2016-02-23 2,792,249,580 -380,000 74.8063 3,732,638,000 2016-01-31
2430 2016-02-22 2,792,629,580 -2,022,000 74.8165 3,732,638,000 2016-01-31
2431 2016-02-19 2,794,651,580 824,000 74.8707 3,732,638,000 2016-01-31
2432 2016-02-18 2,793,827,580 126,000 74.8486 3,732,638,000 2016-01-31
2433 2016-02-17 2,793,701,580 0 74.8452 3,732,638,000 2016-01-31
2434 2016-02-16 2,793,701,580 184,000 74.8452 3,732,638,000 2016-01-31
2435 2016-02-15 2,793,517,580 0 74.8403 3,732,638,000 2016-01-31
2436 2016-02-12 2,793,517,580 0 74.8403 3,732,638,000 2016-01-31
2437 2016-02-11 2,793,517,580 0 74.8403 3,732,638,000 2016-01-31
2438 2016-02-05 2,793,517,580 0 74.8403 3,732,638,000 2016-01-31
2439 2016-02-04 2,793,517,580 0 74.8403 3,732,638,000 2016-01-31
2440 2016-02-03 2,793,517,580 -6,000 74.8403 3,732,638,000 2016-01-31
2441 2016-02-02 2,793,523,580 0 74.8405 3,732,638,000 2016-01-31
2442 2016-02-01 2,793,523,580 0 74.8405 3,732,638,000 2016-01-31
2443 2016-01-29 2,793,523,580 0 74.8405 3,732,638,000 2015-12-31
2444 2016-01-28 2,793,523,580 0 74.8405 3,732,638,000 2015-12-31
2445 2016-01-27 2,793,523,580 0 74.8405 3,732,638,000 2015-12-31
2446 2016-01-26 2,793,523,580 72,000 74.8405 3,732,638,000 2015-12-31
2447 2016-01-25 2,793,451,580 0 74.8385 3,732,638,000 2015-12-31
2448 2016-01-22 2,793,451,580 0 74.8385 3,732,638,000 2015-12-31
2449 2016-01-21 2,793,451,580 -142,000 74.8385 3,732,638,000 2015-12-31
2450 2016-01-20 2,793,593,580 -14,000 74.8423 3,732,638,000 2015-12-31
2451 2016-01-19 2,793,607,580 -200,000 74.8427 3,732,638,000 2015-12-31
2452 2016-01-18 2,793,807,580 -12,000 74.8481 3,732,638,000 2015-12-31
2453 2016-01-15 2,793,819,580 268,000 74.8484 3,732,638,000 2015-12-31
2454 2016-01-14 2,793,551,580 210,000 74.8412 3,732,638,000 2015-12-31
2455 2016-01-13 2,793,341,580 18,000 74.8356 3,732,638,000 2015-12-31
2456 2016-01-12 2,793,323,580 -94,000 74.8351 3,732,638,000 2015-12-31
2457 2016-01-11 2,793,417,580 90,000 74.8376 3,732,638,000 2015-12-31
2458 2016-01-08 2,793,327,580 209,157,980 74.8352 3,732,638,000 2015-12-31
2459 2016-01-07 2,584,169,600 -834,000 69.2317 3,732,638,000 2015-12-31
2460 2016-01-06 2,585,003,600 388,000 69.2541 3,732,638,000 2015-12-31
2461 2016-01-05 2,584,615,600 70,000 69.2437 3,732,638,000 2015-12-31
2462 2016-01-04 2,584,545,600 -500,000 69.2418 3,732,638,000 2015-12-31
2463 2015-12-31 2,585,045,600 0 69.2552 3,732,638,000 2015-12-31
2464 2015-12-30 2,585,045,600 0 69.2552 3,732,638,000 2015-11-30
2465 2015-12-29 2,585,045,600 -98,000 69.2552 3,732,638,000 2015-11-30
2466 2015-12-28 2,585,143,600 2,338,430,000 69.2578 3,732,638,000 2015-11-30
2467 2015-12-24 246,713,600 0 6.6096 3,732,638,000 2015-11-30
2468 2015-12-23 246,713,600 0 6.6096 3,732,638,000 2015-11-30
2469 2015-12-22 246,713,600 0 6.6096 3,732,638,000 2015-11-30
2470 2015-12-21 246,713,600 -988,000 6.6096 3,732,638,000 2015-11-30
2471 2015-12-18 247,701,600 184,000 6.6361 3,732,638,000 2015-11-30
2472 2015-12-17 247,517,600 0 6.6312 3,732,638,000 2015-11-30
2473 2015-12-16 247,517,600 -60,000 6.6312 3,732,638,000 2015-11-30
2474 2015-12-15 247,577,600 -90,000 6.6328 3,732,638,000 2015-11-30
2475 2015-12-14 247,667,600 0 6.6352 3,732,638,000 2015-11-30
2476 2015-12-11 247,667,600 -130,000 6.6352 3,732,638,000 2015-11-30
2477 2015-12-10 247,797,600 1,102,000 6.6387 3,732,638,000 2015-11-30
2478 2015-12-09 246,695,600 0 6.6091 3,732,638,000 2015-11-30
2479 2015-12-08 246,695,600 0 6.6091 3,732,638,000 2015-11-30
2480 2015-12-07 246,695,600 22,000 6.6091 3,732,638,000 2015-11-30
2481 2015-12-04 246,673,600 -60,000 6.6086 3,732,638,000 2015-11-30
2482 2015-12-03 246,733,600 -130,000 6.6102 3,732,638,000 2015-11-30
2483 2015-12-02 246,863,600 16,000 6.6136 3,732,638,000 2015-11-30
2484 2015-12-01 246,847,600 0 6.6132 3,732,638,000 2015-11-30
2485 2015-11-30 246,847,600 0 6.6132 3,732,638,000 2015-11-30
2486 2015-11-27 246,847,600 8,000 6.6132 3,732,638,000 2015-10-31
2487 2015-11-26 246,839,600 0 6.6130 3,732,638,000 2015-10-31
2488 2015-11-25 246,839,600 0 6.6130 3,732,638,000 2015-10-31
2489 2015-11-24 246,839,600 0 6.6130 3,732,638,000 2015-10-31
2490 2015-11-23 246,839,600 98,000 6.6130 3,732,638,000 2015-10-31
2491 2015-11-20 246,741,600 0 6.6104 3,732,638,000 2015-10-31
2492 2015-11-19 246,741,600 0 6.6104 3,732,638,000 2015-10-31
2493 2015-11-18 246,741,600 0 6.6104 3,732,638,000 2015-10-31
2494 2015-11-17 246,741,600 -8,000 6.6104 3,732,638,000 2015-10-31
2495 2015-11-16 246,749,600 2,000 6.6106 3,732,638,000 2015-10-31
2496 2015-11-13 246,747,600 -56,000 6.6105 3,732,638,000 2015-10-31
2497 2015-11-12 246,803,600 82,000 6.6120 3,732,638,000 2015-10-31
2498 2015-11-11 246,721,600 -600,000 6.6098 3,732,638,000 2015-10-31
2499 2015-11-10 247,321,600 -300,000 6.6259 3,732,638,000 2015-10-31
2500 2015-11-09 247,621,600 102,000 6.6340 3,732,638,000 2015-10-31
2501 2015-11-06 247,519,600 354,000 6.6312 3,732,638,000 2015-10-31
2502 2015-11-05 247,165,600 30,000 6.6217 3,732,638,000 2015-10-31
2503 2015-11-04 247,135,600 -10,000 6.6209 3,732,638,000 2015-10-31
2504 2015-11-03 247,145,600 0 6.6212 3,732,638,000 2015-10-31
2505 2015-11-02 247,145,600 800,000 6.6212 3,732,638,000 2015-10-31
2506 2015-10-30 246,345,600 0 6.5998 3,732,638,000 2015-09-30
2507 2015-10-29 246,345,600 0 6.5998 3,732,638,000 2015-09-30
2508 2015-10-28 246,345,600 0 6.5998 3,732,638,000 2015-09-30
2509 2015-10-27 246,345,600 438,000 6.5998 3,732,638,000 2015-09-30
2510 2015-10-26 245,907,600 2,000 6.5880 3,732,638,000 2015-09-30
2511 2015-10-23 245,905,600 50,000 6.5880 3,732,638,000 2015-09-30
2512 2015-10-22 245,855,600 -88,000 6.5866 3,732,638,000 2015-09-30
2513 2015-10-20 245,943,600 110,000 6.5890 3,732,638,000 2015-09-30
2514 2015-10-19 245,833,600 -2,000 6.5861 3,732,638,000 2015-09-30
2515 2015-10-16 245,835,600 -40,000 6.5861 3,732,638,000 2015-09-30
2516 2015-10-15 245,875,600 -200,000 6.5872 3,732,638,000 2015-09-30
2517 2015-10-14 246,075,600 -84,000 6.5925 3,732,638,000 2015-09-30
2518 2015-10-13 246,159,600 -94,000 6.5948 3,732,638,000 2015-09-30
2519 2015-10-12 246,253,600 52,000 6.5973 3,732,638,000 2015-09-30
2520 2015-10-09 246,201,600 66,000 6.5959 3,732,638,000 2015-09-30
2521 2015-10-08 246,135,600 -4,000 6.5941 3,732,638,000 2015-09-30
2522 2015-10-07 246,139,600 -212,000 6.5943 3,732,638,000 2015-09-30
2523 2015-10-06 246,351,600 0 6.5999 3,732,638,000 2015-09-30
2524 2015-10-05 246,351,600 -6,000 6.5999 3,732,638,000 2015-09-30
2525 2015-10-02 246,357,600 0 6.6001 3,732,638,000 2015-09-30
2526 2015-09-30 246,357,600 0 6.6001 3,732,638,000 2015-09-30
2527 2015-09-29 246,357,600 4,000 6.6001 3,732,638,000 2015-08-31
2528 2015-09-25 246,353,600 0 6.6000 3,732,638,000 2015-08-31
2529 2015-09-24 246,353,600 0 6.6000 3,732,638,000 2015-08-31
2530 2015-09-23 246,353,600 -40,000 6.6000 3,732,638,000 2015-08-31
2531 2015-09-22 246,393,600 350,000 6.6011 3,732,638,000 2015-08-31
2532 2015-09-21 246,043,600 -120,000 6.5917 3,732,638,000 2015-08-31
2533 2015-09-18 246,163,600 200,000 6.5949 3,732,638,000 2015-08-31
2534 2015-09-17 245,963,600 0 6.5895 3,732,638,000 2015-08-31
2535 2015-09-16 245,963,600 -12,000 6.5895 3,732,638,000 2015-08-31
2536 2015-09-15 245,975,600 750,000 6.5899 3,732,638,000 2015-08-31
2537 2015-09-14 245,225,600 88,000 6.5698 3,732,638,000 2015-08-31
2538 2015-09-11 245,137,600 56,000 6.5674 3,732,638,000 2015-08-31
2539 2015-09-10 245,081,600 198,000 6.5659 3,732,638,000 2015-08-31
2540 2015-09-09 244,883,600 300,000 6.5606 3,732,638,000 2015-08-31
2541 2015-09-08 244,583,600 100,000 6.5526 3,732,638,000 2015-08-31
2542 2015-09-07 244,483,600 800,000 6.5499 3,732,638,000 2015-08-31
2543 2015-09-04 243,683,600 444,000 6.5285 3,732,638,000 2015-08-31
2544 2015-09-02 243,239,600 134,000 6.5166 3,732,638,000 2015-08-31
2545 2015-09-01 243,105,600 0 6.5130 3,732,638,000 2015-08-31
2546 2015-08-31 243,105,600 272,000 6.5130 3,732,638,000 2015-08-31
2547 2015-08-28 242,833,600 80,000 6.5057 3,732,638,000 2015-07-31
2548 2015-08-27 242,753,600 180,000 6.5035 3,732,638,000 2015-07-31
2549 2015-08-26 242,573,600 474,000 6.4987 3,732,638,000 2015-07-31
2550 2015-08-25 242,099,600 120,000 6.4860 3,732,638,000 2015-07-31
2551 2015-08-24 241,979,600 -298,000 6.4828 3,732,638,000 2015-07-31
2552 2015-08-21 242,277,600 348,000 6.4908 3,732,638,000 2015-07-31
2553 2015-08-20 241,929,600 432,000 6.4815 3,732,638,000 2015-07-31
2554 2015-08-19 241,497,600 288,000 6.4699 3,732,638,000 2015-07-31
2555 2015-08-18 241,209,600 400,000 6.4622 3,732,638,000 2015-07-31
2556 2015-08-17 240,809,600 -10,000 6.4515 3,732,638,000 2015-07-31
2557 2015-08-14 240,819,600 498,000 6.4517 3,732,638,000 2015-07-31
2558 2015-08-13 240,321,600 -2,000 6.4384 3,732,638,000 2015-07-31
2559 2015-08-12 240,323,600 -424,000 6.4384 3,732,638,000 2015-07-31
2560 2015-08-11 240,747,600 -22,000 6.4498 3,732,638,000 2015-07-31
2561 2015-08-10 240,769,600 -934,000 6.4504 3,732,638,000 2015-07-31
2562 2015-08-07 241,703,600 -132,000 6.4754 3,732,638,000 2015-07-31
2563 2015-08-06 241,835,600 460,000 6.4789 3,732,638,000 2015-07-31
2564 2015-08-05 241,375,600 244,000 6.4666 3,732,638,000 2015-07-31
2565 2015-08-04 241,131,600 606,000 6.4601 3,732,638,000 2015-07-31
2566 2015-08-03 240,525,600 10,000 6.4439 3,732,638,000 2015-07-31
2567 2015-07-31 240,515,600 -80,000 6.4436 3,732,638,000 2015-07-31
2568 2015-07-30 240,595,600 -82,000 6.4457 3,732,638,000 2015-06-30
2569 2015-07-29 240,677,600 -30,000 6.4479 3,732,638,000 2015-06-30
2570 2015-07-28 240,707,600 100,000 6.4487 3,732,638,000 2015-06-30
2571 2015-07-27 240,607,600 -38,000 6.4460 3,732,638,000 2015-06-30
2572 2015-07-24 240,645,600 2,000 6.4471 3,732,638,000 2015-06-30
2573 2015-07-23 240,643,600 -70,000 6.4470 3,732,638,000 2015-06-30
2574 2015-07-22 240,713,600 0 6.4489 3,732,638,000 2015-06-30
2575 2015-07-21 240,713,600 -1,324,000 6.4489 3,732,638,000 2015-06-30
2576 2015-07-20 242,037,600 -4,000 6.4844 3,732,638,000 2015-06-30
2577 2015-07-17 242,041,600 10,000 6.4845 3,732,638,000 2015-06-30
2578 2015-07-16 242,031,600 2,000 6.4842 3,732,638,000 2015-06-30
2579 2015-07-15 242,029,600 -2,000 6.4841 3,732,638,000 2015-06-30
2580 2015-07-14 242,031,600 324,000 6.4842 3,732,638,000 2015-06-30
2581 2015-07-13 241,707,600 1,056,000 6.4755 3,732,638,000 2015-06-30
2582 2015-07-10 240,651,600 512,000 6.4472 3,732,638,000 2015-06-30
2583 2015-07-09 240,139,600 174,000 6.4335 3,732,638,000 2015-06-30
2584 2015-07-08 239,965,600 592,000 6.4288 3,732,638,000 2015-06-30
2585 2015-07-07 239,373,600 -1,238,000 6.4130 3,732,638,000 2015-06-30
2586 2015-07-06 240,611,600 -1,282,000 6.4462 3,732,638,000 2015-06-30
2587 2015-07-03 241,893,600 -332,000 6.4805 3,732,638,000 2015-06-30
2588 2015-07-02 242,225,600 -2,074,000 6.4894 3,732,638,000 2015-06-30
2589 2015-06-30 244,299,600 -848,000 6.5450 3,732,638,000 2015-06-30
2590 2015-06-29 245,147,600 -12,000 6.5677 3,732,638,000 2015-05-31
2591 2015-06-26 245,159,600 -380,000 6.5680 3,732,638,000 2015-05-31
2592 2015-06-25 245,539,600 40,000 6.5782 3,732,638,000 2015-05-31
2593 2015-06-24 245,499,600 -726,000 6.5771 3,732,638,000 2015-05-31
2594 2015-06-23 246,225,600 -656,000 6.5966 3,732,638,000 2015-05-31
2595 2015-06-22 246,881,600 -492,000 6.6141 3,732,638,000 2015-05-31
2596 2015-06-19 247,373,600 3,104,000 6.6273 3,732,638,000 2015-05-31
2597 2015-06-18 244,269,600 1,316,000 6.5442 3,732,638,000 2015-05-31
2598 2015-06-17 242,953,600 388,000 6.5089 3,732,638,000 2015-05-31
2599 2015-06-16 242,565,600 6,000 6.4985 3,732,638,000 2015-05-31
2600 2015-06-15 242,559,600 -308,000 6.4983 3,732,638,000 2015-05-31
2601 2015-06-12 242,867,600 1,216,000 6.5066 3,732,638,000 2015-05-31
2602 2015-06-11 241,651,600 2,450,000 6.4740 3,732,638,000 2015-05-31
2603 2015-06-10 239,201,600 -850,000 6.4084 3,732,638,000 2015-05-31
2604 2015-06-09 240,051,600 1,724,000 6.4312 3,732,638,000 2015-05-31
2605 2015-06-08 238,327,600 784,000 6.3850 3,732,638,000 2015-05-31
2606 2015-06-05 237,543,600 1,270,000 6.3640 3,732,638,000 2015-05-31
2607 2015-06-04 236,273,600 946,000 6.3299 3,732,638,000 2015-05-31
2608 2015-06-03 235,327,600 -3,232,000 6.3046 3,732,638,000 2015-05-31
2609 2015-06-02 238,559,600 -7,112,000 6.3912 3,732,638,000 2015-05-31
2610 2015-06-01 245,671,600 1,058,000 6.5817 3,732,638,000 2015-05-31
2611 2015-05-29 244,613,600 12,000 6.5534 3,732,638,000 2015-04-30
2612 2015-05-28 244,601,600 1,866,000 6.5530 3,732,638,000 2015-04-30
2613 2015-05-27 242,735,600 774,000 6.5031 3,732,638,000 2015-04-30
2614 2015-05-26 241,961,600 1,856,000 6.4823 3,732,638,000 2015-04-30
2615 2015-05-22 240,105,600 860,000 6.4326 3,732,638,000 2015-04-30
2616 2015-05-21 239,245,600 2,240,000 6.4096 3,732,638,000 2015-04-30
2617 2015-05-20 237,005,600 -5,942,000 6.3495 3,732,638,000 2015-04-30
2618 2015-05-19 242,947,600 118,000 6.5087 3,732,638,000 2015-04-30
2619 2015-05-18 242,829,600 2,138,000 6.5056 3,732,638,000 2015-04-30
2620 2015-05-15 240,691,600 966,000 6.4483 3,732,638,000 2015-04-30
2621 2015-05-14 239,725,600 -1,604,000 6.4224 3,732,638,000 2015-04-30
2622 2015-05-13 241,329,600 -1,758,000 6.4654 3,732,638,000 2015-04-30
2623 2015-05-12 243,087,600 1,114,000 6.5125 3,732,638,000 2015-04-30
2624 2015-05-11 241,973,600 -332,000 6.4826 3,732,638,000 2015-04-30
2625 2015-05-08 242,305,600 6,658,000 6.4915 3,732,638,000 2015-04-30
2626 2015-05-07 235,647,600 -2,768,000 6.3132 3,732,638,000 2015-04-30
2627 2015-05-06 238,415,600 -222,000 6.3873 3,732,638,000 2015-04-30
2628 2015-05-05 238,637,600 558,000 6.3933 3,732,638,000 2015-04-30
2629 2015-05-04 238,079,600 -1,500,000 6.3783 3,732,638,000 2015-04-30
2630 2015-04-30 239,579,600 274,000 6.4185 3,732,638,000 2015-04-30
2631 2015-04-29 239,305,600 -42,000 6.4112 3,732,638,000 2015-03-31
2632 2015-04-28 239,347,600 490,000 6.4123 3,732,638,000 2015-03-31
2633 2015-04-27 238,857,600 132,000 6.3992 3,732,638,000 2015-03-31
2634 2015-04-24 238,725,600 -3,818,000 6.3956 3,732,638,000 2015-03-31
2635 2015-04-23 242,543,600 202,000 6.4979 3,732,638,000 2015-03-31
2636 2015-04-22 242,341,600 1,430,000 6.4925 3,732,638,000 2015-03-31
2637 2015-04-21 240,911,600 -92,000 6.4542 3,732,638,000 2015-03-31
2638 2015-04-20 241,003,600 -382,000 6.4567 3,732,638,000 2015-03-31
2639 2015-04-17 241,385,600 -208,000 6.4669 3,732,638,000 2015-03-31
2640 2015-04-16 241,593,600 172,000 6.4725 3,732,638,000 2015-03-31
2641 2015-04-15 241,421,600 -910,000 6.4679 3,732,638,000 2015-03-31
2642 2015-04-14 242,331,600 -748,000 6.4922 3,732,638,000 2015-03-31
2643 2015-04-13 243,079,600 2,212,000 6.5123 3,732,638,000 2015-03-31
2644 2015-04-10 240,867,600 -546,000 6.4530 3,732,638,000 2015-03-31
2645 2015-04-09 241,413,600 -342,000 6.4676 3,732,638,000 2015-03-31
2646 2015-04-08 241,755,600 -100,000 6.4768 3,732,638,000 2015-03-31
2647 2015-04-02 241,855,600 140,000 6.4795 3,732,638,000 2015-03-31
2648 2015-04-01 241,715,600 34,000 6.4757 3,732,638,000 2015-03-31
2649 2015-03-31 241,681,600 -32,000 6.4748 3,732,638,000 2015-03-31
2650 2015-03-30 241,713,600 0 6.4757 3,732,638,000 2015-02-28
2651 2015-03-27 241,713,600 -4,000 6.4757 3,732,638,000 2015-02-28
2652 2015-03-26 241,717,600 0 6.4758 3,732,638,000 2015-02-28
2653 2015-03-25 241,717,600 0 6.4758 3,732,638,000 2015-02-28
2654 2015-03-24 241,717,600 0 6.4758 3,732,638,000 2015-02-28
2655 2015-03-23 241,717,600 152,000 6.4758 3,732,638,000 2015-02-28
2656 2015-03-20 241,565,600 0 6.4717 3,732,638,000 2015-02-28
2657 2015-03-19 241,565,600 0 6.4717 3,732,638,000 2015-02-28
2658 2015-03-18 241,565,600 -108,000 6.4717 3,732,638,000 2015-02-28
2659 2015-03-17 241,673,600 0 6.4746 3,732,638,000 2015-02-28
2660 2015-03-16 241,673,600 0 6.4746 3,732,638,000 2015-02-28
2661 2015-03-13 241,673,600 200,000 6.4746 3,732,638,000 2015-02-28
2662 2015-03-12 241,473,600 46,000 6.4692 3,732,638,000 2015-02-28
2663 2015-03-11 241,427,600 94,000 6.4680 3,732,638,000 2015-02-28
2664 2015-03-10 241,333,600 334,000 6.4655 3,732,638,000 2015-02-28
2665 2015-03-09 240,999,600 0 6.4565 3,732,638,000 2015-02-28
2666 2015-03-06 240,999,600 284,000 6.4565 3,732,638,000 2015-02-28
2667 2015-03-05 240,715,600 0 6.4489 3,732,638,000 2015-02-28
2668 2015-03-04 240,715,600 5,220,000 6.4489 3,732,638,000 2015-02-28
2669 2015-03-03 235,495,600 172,000 6.3091 3,732,638,000 2015-02-28
2670 2015-03-02 235,323,600 -394,000 6.3045 3,732,638,000 2015-02-28
2671 2015-02-27 235,717,600 0 6.3150 3,732,638,000 2015-01-31
2672 2015-02-26 235,717,600 0 6.3150 3,732,638,000 2015-01-31
2673 2015-02-25 235,717,600 100,000 6.3150 3,732,638,000 2015-01-31
2674 2015-02-24 235,617,600 80,000 6.3124 3,732,638,000 2015-01-31
2675 2015-02-23 235,537,600 216,000 6.3102 3,732,638,000 2015-01-31
2676 2015-02-18 235,321,600 0 6.3044 3,732,638,000 2015-01-31
2677 2015-02-17 235,321,600 0 6.3044 3,732,638,000 2015-01-31
2678 2015-02-16 235,321,600 96,000 6.3044 3,732,638,000 2015-01-31
2679 2015-02-13 235,225,600 0 6.3019 3,732,638,000 2015-01-31
2680 2015-02-12 235,225,600 -236,000 6.3019 3,732,638,000 2015-01-31
2681 2015-02-11 235,461,600 0 6.3082 3,732,638,000 2015-01-31
2682 2015-02-10 235,461,600 804,000 6.3082 3,732,638,000 2015-01-31
2683 2015-02-09 234,657,600 0 6.2866 3,732,638,000 2015-01-31
2684 2015-02-06 234,657,600 340,000 6.2866 3,732,638,000 2015-01-31
2685 2015-02-05 234,317,600 0 6.2775 3,732,638,000 2015-01-31
2686 2015-02-04 234,317,600 -746,000 6.2775 3,732,638,000 2015-01-31
2687 2015-02-03 235,063,600 -16,000 6.2975 3,732,638,000 2015-01-31
2688 2015-02-02 235,079,600 -530,000 6.2979 3,732,638,000 2015-01-31
2689 2015-01-30 235,609,600 0 6.3121 3,732,638,000 2014-12-31
2690 2015-01-29 235,609,600 124,000 6.3121 3,732,638,000 2014-12-31
2691 2015-01-28 235,485,600 -192,000 6.3088 3,732,638,000 2014-12-31
2692 2015-01-27 235,677,600 0 6.3140 3,732,638,000 2014-12-31
2693 2015-01-26 235,677,600 -230,000 6.3140 3,732,638,000 2014-12-31
2694 2015-01-23 235,907,600 20,000 6.3201 3,732,638,000 2014-12-31
2695 2015-01-22 235,887,600 0 6.3196 3,732,638,000 2014-12-31
2696 2015-01-21 235,887,600 0 6.3196 3,732,638,000 2014-12-31
2697 2015-01-20 235,887,600 -162,000 6.3196 3,732,638,000 2014-12-31
2698 2015-01-19 236,049,600 104,000 6.3239 3,732,638,000 2014-12-31
2699 2015-01-16 235,945,600 -498,000 6.3211 3,732,638,000 2014-12-31
2700 2015-01-15 236,443,600 -96,000 6.3345 3,732,638,000 2014-12-31
2701 2015-01-14 236,539,600 282,000 6.3371 3,732,638,000 2014-12-31
2702 2015-01-13 236,257,600 964,000 6.3295 3,732,638,000 2014-12-31
2703 2015-01-12 235,293,600 334,000 6.3037 3,732,638,000 2014-12-31
2704 2015-01-09 234,959,600 3,264,000 6.2947 3,732,638,000 2014-12-31
2705 2015-01-08 231,695,600 180,000 6.2073 3,732,638,000 2014-12-31
2706 2015-01-07 231,515,600 -38,000 6.2025 3,732,638,000 2014-12-31
2707 2015-01-06 231,553,600 -40,000 6.2035 3,732,638,000 2014-12-31
2708 2015-01-05 231,593,600 80,000 6.2046 3,732,638,000 2014-12-31
2709 2015-01-02 231,513,600 -402,000 6.2024 3,732,638,000 2014-12-31
2710 2014-12-31 231,915,600 0 6.2132 3,732,638,000 2014-12-31
2711 2014-12-30 231,915,600 -222,000 6.2132 3,732,638,000 2014-11-30
2712 2014-12-29 232,137,600 -60,000 6.2191 3,732,638,000 2014-11-30
2713 2014-12-24 232,197,600 0 6.2207 3,732,638,000 2014-11-30
2714 2014-12-23 232,197,600 0 6.2207 3,732,638,000 2014-11-30
2715 2014-12-22 232,197,600 360,000 6.2207 3,732,638,000 2014-11-30
2716 2014-12-19 231,837,600 198,000 6.2111 3,732,638,000 2014-11-30
2717 2014-12-18 231,639,600 144,000 6.2058 3,732,638,000 2014-11-30
2718 2014-12-17 231,495,600 -134,000 6.2019 3,732,638,000 2014-11-30
2719 2014-12-16 231,629,600 -22,000 6.2055 3,732,638,000 2014-11-30
2720 2014-12-15 231,651,600 0 6.2061 3,732,638,000 2014-11-30
2721 2014-12-12 231,651,600 -246,000 6.2061 3,732,638,000 2014-11-30
2722 2014-12-11 231,897,600 130,000 6.2127 3,732,638,000 2014-11-30
2723 2014-12-10 231,767,600 608,000 6.2092 3,732,638,000 2014-11-30
2724 2014-12-09 231,159,600 454,000 6.1929 3,732,638,000 2014-11-30
2725 2014-12-08 230,705,600 306,000 6.1808 3,732,638,000 2014-11-30
2726 2014-12-05 230,399,600 210,000 6.1726 3,732,638,000 2014-11-30
2727 2014-12-04 230,189,600 -596,000 6.1669 3,732,638,000 2014-11-30
2728 2014-12-03 230,785,600 -346,000 6.1829 3,732,638,000 2014-11-30
2729 2014-12-02 231,131,600 120,000 6.1922 3,732,638,000 2014-11-30
2730 2014-12-01 231,011,600 158,000 6.1890 3,732,638,000 2014-11-30
2731 2014-11-28 230,853,600 968,000 6.1847 3,732,638,000 2014-10-31
2732 2014-11-27 229,885,600 -1,744,000 6.1588 3,732,638,000 2014-10-31
2733 2014-11-26 231,629,600 -424,000 6.2055 3,732,638,000 2014-10-31
2734 2014-11-25 232,053,600 452,000 6.2169 3,732,638,000 2014-10-31
2735 2014-11-24 231,601,600 -522,000 6.2048 3,732,638,000 2014-10-31
2736 2014-11-21 232,123,600 22,000 6.2188 3,732,638,000 2014-10-31
2737 2014-11-20 232,101,600 2,374,000 6.2182 3,732,638,000 2014-10-31
2738 2014-11-19 229,727,600 -292,000 6.1546 3,732,638,000 2014-10-31
2739 2014-11-18 230,019,600 -2,264,000 6.1624 3,732,638,000 2014-10-31
2740 2014-11-17 232,283,600 -176,000 6.2230 3,732,638,000 2014-10-31
2741 2014-11-14 232,459,600 -386,000 6.2278 3,732,638,000 2014-10-31
2742 2014-11-13 232,845,600 0 6.2381 3,732,638,000 2014-10-31
2743 2014-11-12 232,845,600 -190,000 6.2381 3,732,638,000 2014-10-31
2744 2014-11-11 233,035,600 -40,000 6.2432 3,732,638,000 2014-10-31
2745 2014-11-10 233,075,600 -1,790,000 6.2443 3,732,638,000 2014-10-31
2746 2014-11-07 234,865,600 62,000 6.2922 3,732,638,000 2014-10-31
2747 2014-11-06 234,803,600 0 6.2906 3,732,638,000 2014-10-31
2748 2014-11-05 234,803,600 250,000 6.2906 3,732,638,000 2014-10-31
2749 2014-11-04 234,553,600 -4,000 6.2839 3,732,638,000 2014-10-31
2750 2014-11-03 234,557,600 0 6.2840 3,732,638,000 2014-10-31
2751 2014-10-31 234,557,600 228,000 6.2840 3,732,638,000 2014-10-31
2752 2014-10-30 234,329,600 -318,000 6.2779 3,732,638,000 2014-09-30
2753 2014-10-29 234,647,600 0 6.2864 3,732,638,000 2014-09-30
2754 2014-10-28 234,647,600 -610,000 6.2864 3,732,638,000 2014-09-30
2755 2014-10-27 235,257,600 0 6.3027 3,732,638,000 2014-09-30
2756 2014-10-24 235,257,600 -430,000 6.3027 3,732,638,000 2014-09-30
2757 2014-10-23 235,687,600 0 6.3142 3,732,638,000 2014-09-30
2758 2014-10-22 235,687,600 -150,000 6.3142 3,732,638,000 2014-09-30
2759 2014-10-21 235,837,600 -206,000 6.3183 3,732,638,000 2014-09-30
2760 2014-10-20 236,043,600 -6,000 6.3238 3,732,638,000 2014-09-30
2761 2014-10-17 236,049,600 -20,000 6.3239 3,732,638,000 2014-09-30
2762 2014-10-16 236,069,600 200,000 6.3245 3,732,638,000 2014-09-30
2763 2014-10-15 235,869,600 0 6.3191 3,732,638,000 2014-09-30
2764 2014-10-14 235,869,600 0 6.3191 3,732,638,000 2014-09-30
2765 2014-10-13 235,869,600 -50,000 6.3191 3,732,638,000 2014-09-30
2766 2014-10-10 235,919,600 -26,000 6.3205 3,732,638,000 2014-09-30
2767 2014-10-09 235,945,600 0 6.3211 3,732,638,000 2014-09-30
2768 2014-10-08 235,945,600 -1,114,000 6.3211 3,732,638,000 2014-09-30
2769 2014-10-07 237,059,600 220,000 6.3510 3,732,638,000 2014-09-30
2770 2014-10-06 236,839,600 894,000 6.3451 3,732,638,000 2014-09-30
2771 2014-10-03 235,945,600 -100,000 6.3211 3,732,638,000 2014-09-30
2772 2014-09-30 236,045,600 -222,000 6.3238 3,732,638,000 2014-09-30
2773 2014-09-29 236,267,600 -752,000 6.3298 3,732,638,000 2014-08-31
2774 2014-09-26 237,019,600 -100,000 6.3499 3,732,638,000 2014-08-31
2775 2014-09-25 237,119,600 192,000 6.3526 3,732,638,000 2014-08-31
2776 2014-09-24 236,927,600 102,000 6.3475 3,732,638,000 2014-08-31
2777 2014-09-23 236,825,600 -1,336,000 6.3447 3,732,638,000 2014-08-31
2778 2014-09-22 238,161,600 -100,000 6.3805 3,732,638,000 2014-08-31
2779 2014-09-19 238,261,600 -1,386,000 6.3832 3,732,638,000 2014-08-31
2780 2014-09-18 239,647,600 0 6.4203 3,732,638,000 2014-08-31
2781 2014-09-17 239,647,600 226,000 6.4203 3,732,638,000 2014-08-31
2782 2014-09-16 239,421,600 304,000 6.4143 3,732,638,000 2014-08-31
2783 2014-09-15 239,117,600 90,000 6.4061 3,732,638,000 2014-08-31
2784 2014-09-12 239,027,600 -146,000 6.4037 3,732,638,000 2014-08-31
2785 2014-09-11 239,173,600 174,000 6.4076 3,732,638,000 2014-08-31
2786 2014-09-10 238,999,600 290,000 6.4030 3,732,638,000 2014-08-31
2787 2014-09-08 238,709,600 362,000 6.3952 3,732,638,000 2014-08-31
2788 2014-09-05 238,347,600 0 6.3855 3,732,638,000 2014-08-31
2789 2014-09-04 238,347,600 -80,000 6.3855 3,732,638,000 2014-08-31
2790 2014-09-03 238,427,600 -382,000 6.3876 3,732,638,000 2014-08-31
2791 2014-09-02 238,809,600 -140,000 6.3979 3,732,638,000 2014-08-31
2792 2014-09-01 238,949,600 -50,000 6.4016 3,732,638,000 2014-08-31
2793 2014-08-29 238,999,600 246,000 6.4030 3,732,638,000 2014-07-31
2794 2014-08-28 238,753,600 -502,000 6.3964 3,732,638,000 2014-07-31
2795 2014-08-27 239,255,600 -50,000 6.4098 3,732,638,000 2014-07-31
2796 2014-08-26 239,305,600 0 6.4112 3,732,638,000 2014-07-31
2797 2014-08-25 239,305,600 90,000 6.4112 3,732,638,000 2014-07-31
2798 2014-08-22 239,215,600 24,000 6.4088 3,732,638,000 2014-07-31
2799 2014-08-21 239,191,600 730,000 6.4081 3,732,638,000 2014-07-31
2800 2014-08-20 238,461,600 10,000 6.3886 3,732,638,000 2014-07-31
2801 2014-08-19 238,451,600 256,000 6.3883 3,732,638,000 2014-07-31
2802 2014-08-18 238,195,600 -334,000 6.3814 3,732,638,000 2014-07-31
2803 2014-08-15 238,529,600 -54,000 6.3904 3,732,638,000 2014-07-31
2804 2014-08-14 238,583,600 -12,000 6.3918 3,732,638,000 2014-07-31
2805 2014-08-13 238,595,600 0 6.3921 3,732,638,000 2014-07-31
2806 2014-08-12 238,595,600 -146,000 6.3921 3,732,638,000 2014-07-31
2807 2014-08-11 238,741,600 -1,882,000 6.3961 3,732,638,000 2014-07-31
2808 2014-08-08 240,623,600 -752,000 6.4465 3,732,638,000 2014-07-31
2809 2014-08-07 241,375,600 -92,000 6.4666 3,732,638,000 2014-07-31
2810 2014-08-06 241,467,600 280,000 6.4691 3,732,638,000 2014-07-31
2811 2014-08-05 241,187,600 18,000 6.4616 3,732,638,000 2014-07-31
2812 2014-08-04 241,169,600 -440,000 6.4611 3,732,638,000 2014-07-31
2813 2014-08-01 241,609,600 -2,000 6.4729 3,732,638,000 2014-07-31
2814 2014-07-31 241,611,600 -86,000 6.4729 3,732,638,000 2014-07-31
2815 2014-07-30 241,697,600 -334,000 6.4752 3,732,638,000 2014-06-30
2816 2014-07-29 242,031,600 166,000 6.4842 3,732,638,000 2014-06-30
2817 2014-07-28 241,865,600 472,000 6.4797 3,732,638,000 2014-06-30
2818 2014-07-25 241,393,600 -176,000 6.4671 3,732,638,000 2014-06-30
2819 2014-07-24 241,569,600 -20,000 6.4718 3,732,638,000 2014-06-30
2820 2014-07-23 241,589,600 -112,000 6.4724 3,732,638,000 2014-06-30
2821 2014-07-22 241,701,600 -400,000 6.4754 3,732,638,000 2014-06-30
2822 2014-07-21 242,101,600 0 6.4861 3,732,638,000 2014-06-30
2823 2014-07-18 242,101,600 0 6.4861 3,732,638,000 2014-06-30
2824 2014-07-17 242,101,600 0 6.4861 3,732,638,000 2014-06-30
2825 2014-07-16 242,101,600 30,000 6.4861 3,732,638,000 2014-06-30
2826 2014-07-15 242,071,600 10,000 6.4853 3,732,638,000 2014-06-30
2827 2014-07-14 242,061,600 368,000 6.4850 3,732,638,000 2014-06-30
2828 2014-07-11 241,693,600 -100,000 6.4751 3,732,638,000 2014-06-30
2829 2014-07-10 241,793,600 354,000 6.4778 3,732,638,000 2014-06-30
2830 2014-07-09 241,439,600 854,000 6.4683 3,732,638,000 2014-06-30
2831 2014-07-08 240,585,600 52,000 6.4455 3,732,638,000 2014-06-30
2832 2014-07-07 240,533,600 0 6.4441 3,732,638,000 2014-06-30
2833 2014-07-04 240,533,600 -70,000 6.4441 3,732,638,000 2014-06-30
2834 2014-07-03 240,603,600 -190,000 6.4459 3,732,638,000 2014-06-30
2835 2014-07-02 240,793,600 104,000 6.4510 3,732,638,000 2014-06-30
2836 2014-06-30 240,689,600 0 6.4482 3,732,638,000 2014-06-30
2837 2014-06-27 240,689,600 100,000 6.4482 3,732,638,000 2014-05-31
2838 2014-06-26 240,589,600 0 6.4456 3,732,638,000 2014-05-31
2839 2014-06-25 240,589,600 0 6.4456 3,732,638,000 2014-05-31
2840 2014-06-24 240,589,600 58,000 6.4456 3,732,638,000 2014-05-31
2841 2014-06-23 240,531,600 34,000 6.4440 3,732,638,000 2014-05-31
2842 2014-06-20 240,497,600 -166,000 6.4431 3,732,638,000 2014-05-31
2843 2014-06-19 240,663,600 -18,000 6.4475 3,732,638,000 2014-05-31
2844 2014-06-18 240,681,600 20,000 6.4480 3,732,638,000 2014-05-31
2845 2014-06-17 240,661,600 2,000 6.4475 3,732,638,000 2014-05-31
2846 2014-06-16 240,659,600 0 6.4474 3,732,638,000 2014-05-31
2847 2014-06-13 240,659,600 -1,042,000 6.4474 3,732,638,000 2014-05-31
2848 2014-06-12 241,701,600 -44,000 6.4754 3,732,638,000 2014-05-31
2849 2014-06-11 241,745,600 -400,000 6.4765 3,732,638,000 2014-05-31
2850 2014-06-10 242,145,600 0 6.4873 3,732,638,000 2014-05-31
2851 2014-06-09 242,145,600 -1,658,000 6.4873 3,732,638,000 2014-05-31
2852 2014-06-06 243,803,600 72,000 6.5317 3,732,638,000 2014-05-31
2853 2014-06-05 243,731,600 -436,000 6.5297 3,732,638,000 2014-05-31
2854 2014-06-04 244,167,600 -116,000 6.5414 3,732,638,000 2014-05-31
2855 2014-06-03 244,283,600 488,000 6.5445 3,732,638,000 2014-05-31
2856 2014-05-30 243,795,600 -58,000 6.5315 3,732,638,000 2014-04-30
2857 2014-05-29 243,853,600 -430,000 6.5330 3,732,638,000 2014-04-30
2858 2014-05-28 244,283,600 -10,000 6.5445 3,732,638,000 2014-04-30
2859 2014-05-27 244,293,600 100,000 6.5448 3,732,638,000 2014-04-30
2860 2014-05-26 244,193,600 -2,000 6.5421 3,732,638,000 2014-04-30
2861 2014-05-23 244,195,600 392,000 6.5422 3,732,638,000 2014-04-30
2862 2014-05-22 243,803,600 18,000 6.5317 3,732,638,000 2014-04-30
2863 2014-05-21 243,785,600 564,000 6.5312 3,732,638,000 2014-04-30
2864 2014-05-20 243,221,600 -150,000 6.5161 3,732,638,000 2014-04-30
2865 2014-05-19 243,371,600 -130,000 6.5201 3,732,638,000 2014-04-30
2866 2014-05-16 243,501,600 0 6.5236 3,732,638,000 2014-04-30
2867 2014-05-15 243,501,600 -20,000 6.5236 3,732,638,000 2014-04-30
2868 2014-05-14 243,521,600 -126,000 6.5241 3,732,638,000 2014-04-30
2869 2014-05-13 243,647,600 22,000 6.5275 3,732,638,000 2014-04-30
2870 2014-05-12 243,625,600 -190,000 6.5269 3,732,638,000 2014-04-30
2871 2014-05-10 243,815,600 0 6.5320 3,732,638,000 2014-04-30
2872 2014-05-09 243,815,600 54,000 6.5320 3,732,638,000 2014-04-30
2873 2014-05-08 243,761,600 144,000 6.5305 3,732,638,000 2014-04-30
2874 2014-05-07 243,617,600 0 6.5267 3,732,638,000 2014-04-30
2875 2014-05-05 243,617,600 0 6.5267 3,732,638,000 2014-04-30
2876 2014-05-02 243,617,600 -72,000 6.5267 3,732,638,000 2014-04-30
2877 2014-04-30 243,689,600 -20,000 6.5286 3,732,638,000 2014-04-30
2878 2014-04-29 243,709,600 -60,000 6.5292 3,732,638,000 2014-03-31
2879 2014-04-28 243,769,600 0 6.5308 3,732,638,000 2014-03-31
2880 2014-04-25 243,769,600 0 6.5308 3,732,638,000 2014-03-31
2881 2014-04-24 243,769,600 -80,000 6.5308 3,732,638,000 2014-03-31
2882 2014-04-23 243,849,600 172,000 6.5329 3,732,638,000 2014-03-31
2883 2014-04-22 243,677,600 0 6.5283 3,732,638,000 2014-03-31
2884 2014-04-17 243,677,600 -458,000 6.5283 3,732,638,000 2014-03-31
2885 2014-04-16 244,135,600 -240,000 6.5406 3,732,638,000 2014-03-31
2886 2014-04-15 244,375,600 56,000 6.5470 3,732,638,000 2014-03-31
2887 2014-04-14 244,319,600 -616,000 6.5455 3,732,638,000 2014-03-31
2888 2014-04-11 244,935,600 -68,000 6.5620 3,732,638,000 2014-03-31
2889 2014-04-10 245,003,600 -42,000 6.5638 3,732,638,000 2014-03-31
2890 2014-04-09 245,045,600 -30,000 6.5649 3,732,638,000 2014-03-31
2891 2014-04-08 245,075,600 542,000 6.5657 3,732,638,000 2014-03-31
2892 2014-04-07 244,533,600 -844,000 6.5512 3,732,638,000 2014-03-31
2893 2014-04-04 245,377,600 -1,328,000 6.5738 3,732,638,000 2014-03-31
2894 2014-04-03 246,705,600 720,000 6.6094 3,732,638,000 2014-03-31
2895 2014-04-02 245,985,600 54,000 6.5901 3,732,638,000 2014-03-31
2896 2014-04-01 245,931,600 108,000 6.5887 3,732,638,000 2014-03-31
2897 2014-03-31 245,823,600 1,834,000 6.5858 3,732,638,000 2014-03-31
2898 2014-03-28 243,989,600 288,000 6.5367 3,732,638,000 2014-02-28
2899 2014-03-27 243,701,600 792,000 6.5289 3,732,638,000 2014-02-28
2900 2014-03-26 242,909,600 -74,000 6.5077 3,732,638,000 2014-02-28
2901 2014-03-25 242,983,600 256,000 6.5097 3,732,638,000 2014-02-28
2902 2014-03-24 242,727,600 -114,000 6.5028 3,732,638,000 2014-02-28
2903 2014-03-21 242,841,600 -348,000 6.5059 3,732,638,000 2014-02-28
2904 2014-03-20 243,189,600 -530,000 6.5152 3,732,638,000 2014-02-28
2905 2014-03-19 243,719,600 -912,000 6.5294 3,732,638,000 2014-02-28
2906 2014-03-18 244,631,600 98,000 6.5539 3,732,638,000 2014-02-28
2907 2014-03-17 244,533,600 -74,000 6.5512 3,732,638,000 2014-02-28
2908 2014-03-14 244,607,600 -150,000 6.5532 3,732,638,000 2014-02-28
2909 2014-03-13 244,757,600 -364,000 6.5572 3,732,638,000 2014-02-28
2910 2014-03-12 245,121,600 28,000 6.5670 3,732,638,000 2014-02-28
2911 2014-03-11 245,093,600 2,132,000 6.5662 3,732,638,000 2014-02-28
2912 2014-03-10 242,961,600 0 6.5091 3,732,638,000 2014-02-28
2913 2014-03-07 242,961,600 448,000 6.5091 3,732,638,000 2014-02-28
2914 2014-03-06 242,513,600 -138,000 6.4971 3,732,638,000 2014-02-28
2915 2014-03-05 242,651,600 732,000 6.5008 3,732,638,000 2014-02-28
2916 2014-03-04 241,919,600 56,000 6.4812 3,732,638,000 2014-02-28
2917 2014-03-03 241,863,600 -116,000 6.4797 3,732,638,000 2014-02-28
2918 2014-02-28 241,979,600 -932,000 6.4828 3,732,638,000 2014-02-28
2919 2014-02-27 242,911,600 174,000 6.5078 3,732,638,000 2014-01-31
2920 2014-02-26 242,737,600 -750,000 6.5031 3,732,638,000 2014-01-31
2921 2014-02-25 243,487,600 1,118,000 6.5232 3,732,638,000 2014-01-31
2922 2014-02-24 242,369,600 -318,000 6.4933 3,732,638,000 2014-01-31
2923 2014-02-21 242,687,600 -268,000 6.5018 3,732,638,000 2014-01-31
2924 2014-02-20 242,955,600 -102,000 6.5090 3,732,638,000 2014-01-31
2925 2014-02-19 243,057,600 1,566,000 6.5117 3,732,638,000 2014-01-31
2926 2014-02-18 241,491,600 500,000 6.4697 3,732,638,000 2014-01-31
2927 2014-02-17 240,991,600 -1,394,000 6.4563 3,732,638,000 2014-01-31
2928 2014-02-14 242,385,600 -900,000 6.4937 3,732,638,000 2014-01-31
2929 2014-02-13 243,285,600 -98,000 6.5178 3,732,638,000 2014-01-31
2930 2014-02-12 243,383,600 0 6.5204 3,732,638,000 2014-01-31
2931 2014-02-11 243,383,600 0 6.5204 3,732,638,000 2014-01-31
2932 2014-02-10 243,383,600 -102,000 6.5204 3,732,638,000 2014-01-31
2933 2014-02-07 243,485,600 0 6.5232 3,732,638,000 2014-01-31
2934 2014-02-06 243,485,600 0 6.5232 3,732,638,000 2014-01-31
2935 2014-02-05 243,485,600 0 6.5232 3,732,638,000 2014-01-31
2936 2014-02-04 243,485,600 300,000 6.5232 3,732,638,000 2014-01-31
2937 2014-01-30 243,185,600 0 6.5151 3,732,638,000 2013-12-31
2938 2014-01-29 243,185,600 0 6.5151 3,732,638,000 2013-12-31
2939 2014-01-28 243,185,600 234,000 6.5151 3,732,638,000 2013-12-31
2940 2014-01-27 242,951,600 0 6.5088 3,732,638,000 2013-12-31
2941 2014-01-24 242,951,600 154,000 6.5088 3,732,638,000 2013-12-31
2942 2014-01-23 242,797,600 0 6.5047 3,732,638,000 2013-12-31
2943 2014-01-22 242,797,600 0 6.5047 3,732,638,000 2013-12-31
2944 2014-01-21 242,797,600 -6,000 6.5047 3,732,638,000 2013-12-31
2945 2014-01-20 242,803,600 0 6.5049 3,732,638,000 2013-12-31
2946 2014-01-17 242,803,600 -76,000 6.5049 3,732,638,000 2013-12-31
2947 2014-01-16 242,879,600 0 6.5069 3,732,638,000 2013-12-31
2948 2014-01-15 242,879,600 0 6.5069 3,732,638,000 2013-12-31
2949 2014-01-14 242,879,600 38,000 6.5069 3,732,638,000 2013-12-31
2950 2014-01-13 242,841,600 178,000 6.5059 3,732,638,000 2013-12-31
2951 2014-01-10 242,663,600 216,000 6.5011 3,732,638,000 2013-12-31
2952 2014-01-09 242,447,600 0 6.4953 3,732,638,000 2013-12-31
2953 2014-01-08 242,447,600 0 6.4953 3,732,638,000 2013-12-31
2954 2014-01-07 242,447,600 0 6.4953 3,732,638,000 2013-12-31
2955 2014-01-06 242,447,600 -1,050,000 6.4953 3,732,638,000 2013-12-31
2956 2014-01-03 243,497,600 -40,000 6.5235 3,732,638,000 2013-12-31
2957 2014-01-02 243,537,600 50,000 6.5245 3,732,638,000 2013-12-31
2958 2013-12-31 243,487,600 0 6.5232 3,732,638,000 2013-12-31
2959 2013-12-30 243,487,600 -50,000 6.5232 3,732,638,000 2013-11-30
2960 2013-12-27 243,537,600 0 6.5245 3,732,638,000 2013-11-30
2961 2013-12-24 243,537,600 0 6.5245 3,732,638,000 2013-11-30
2962 2013-12-23 243,537,600 -250,000 6.5245 3,732,638,000 2013-11-30
2963 2013-12-20 243,787,600 120,000 6.5312 3,732,638,000 2013-11-30
2964 2013-12-19 243,667,600 808,000 6.5280 3,732,638,000 2013-11-30
2965 2013-12-18 242,859,600 436,000 6.5064 3,732,638,000 2013-11-30
2966 2013-12-17 242,423,600 2,210,000 6.4947 3,732,638,000 2013-11-30
2967 2013-12-16 240,213,600 172,000 6.4355 3,732,638,000 2013-11-30
2968 2013-12-13 240,041,600 -20,000 6.4309 3,732,638,000 2013-11-30
2969 2013-12-12 240,061,600 0 6.4314 3,732,638,000 2013-11-30
2970 2013-12-11 240,061,600 0 6.4314 3,732,638,000 2013-11-30
2971 2013-12-10 240,061,600 -252,000 6.4314 3,732,638,000 2013-11-30
2972 2013-12-09 240,313,600 -862,000 6.4382 3,732,638,000 2013-11-30
2973 2013-12-06 241,175,600 298,000 6.4613 3,732,638,000 2013-11-30
2974 2013-12-05 240,877,600 -686,000 6.4533 3,732,638,000 2013-11-30
2975 2013-12-04 241,563,600 0 6.4717 3,732,638,000 2013-11-30
2976 2013-12-03 241,563,600 -250,000 6.4717 3,732,638,000 2013-11-30
2977 2013-12-02 241,813,600 0 6.4784 3,732,638,000 2013-11-30
2978 2013-11-29 241,813,600 0 6.4784 3,732,638,000 2013-10-31
2979 2013-11-28 241,813,600 0 6.4784 3,732,638,000 2013-10-31
2980 2013-11-27 241,813,600 -10,000 6.4784 3,732,638,000 2013-10-31
2981 2013-11-26 241,823,600 0 6.4786 3,732,638,000 2013-10-31
2982 2013-11-25 241,823,600 -10,000 6.4786 3,732,638,000 2013-10-31
2983 2013-11-22 241,833,600 -114,000 6.4789 3,732,638,000 2013-10-31
2984 2013-11-21 241,947,600 0 6.4819 3,732,638,000 2013-10-31
2985 2013-11-20 241,947,600 0 6.4819 3,732,638,000 2013-10-31
2986 2013-11-19 241,947,600 20,000 6.4819 3,732,638,000 2013-10-31
2987 2013-11-18 241,927,600 0 6.4814 3,732,638,000 2013-10-31
2988 2013-11-15 241,927,600 0 6.4814 3,732,638,000 2013-10-31
2989 2013-11-14 241,927,600 30,000 6.4814 3,732,638,000 2013-10-31
2990 2013-11-13 241,897,600 0 6.4806 3,732,638,000 2013-10-31
2991 2013-11-12 241,897,600 0 6.4806 3,732,638,000 2013-10-31
2992 2013-11-11 241,897,600 0 6.4806 3,732,638,000 2013-10-31
2993 2013-11-08 241,897,600 24,000 6.4806 3,732,638,000 2013-10-31
2994 2013-11-07 241,873,600 0 6.4800 3,732,638,000 2013-10-31
2995 2013-11-06 241,873,600 -106,000 6.4800 3,732,638,000 2013-10-31
2996 2013-11-05 241,979,600 0 6.4828 3,732,638,000 2013-10-31
2997 2013-11-04 241,979,600 -26,000 6.4828 3,732,638,000 2013-10-31
2998 2013-11-01 242,005,600 70,000 6.4835 3,732,638,000 2013-10-31
2999 2013-10-31 241,935,600 0 6.4816 3,732,638,000 2013-10-31
3000 2013-10-30 241,935,600 100,000 6.4816 3,732,638,000 2013-09-30
3001 2013-10-29 241,835,600 0 6.4789 3,732,638,000 2013-09-30
3002 2013-10-28 241,835,600 0 6.4789 3,732,638,000 2013-09-30
3003 2013-10-25 241,835,600 130,000 6.4789 3,732,638,000 2013-09-30
3004 2013-10-24 241,705,600 0 6.4755 3,732,638,000 2013-09-30
3005 2013-10-23 241,705,600 0 6.4755 3,732,638,000 2013-09-30
3006 2013-10-22 241,705,600 0 6.4755 3,732,638,000 2013-09-30
3007 2013-10-21 241,705,600 -140,000 6.4755 3,732,638,000 2013-09-30
3008 2013-10-18 241,845,600 270,000 6.4792 3,732,638,000 2013-09-30
3009 2013-10-17 241,575,600 -44,000 6.4720 3,732,638,000 2013-09-30
3010 2013-10-16 241,619,600 730,000 6.4732 3,732,638,000 2013-09-30
3011 2013-10-15 240,889,600 -6,000 6.4536 3,732,638,000 2013-09-30
3012 2013-10-11 240,895,600 -148,000 6.4538 3,732,638,000 2013-09-30
3013 2013-10-10 241,043,600 -100,000 6.4577 3,732,638,000 2013-09-30
3014 2013-10-09 241,143,600 0 6.4604 3,732,638,000 2013-09-30
3015 2013-10-08 241,143,600 -40,000 6.4604 3,732,638,000 2013-09-30
3016 2013-10-07 241,183,600 30,000 6.4615 3,732,638,000 2013-09-30
3017 2013-10-04 241,153,600 0 6.4607 3,732,638,000 2013-09-30
3018 2013-10-03 241,153,600 0 6.4607 3,732,638,000 2013-09-30
3019 2013-10-02 241,153,600 -290,000 6.4607 3,732,638,000 2013-09-30
3020 2013-09-30 241,443,600 -700,000 6.4684 3,732,638,000 2013-09-30
3021 2013-09-27 242,143,600 -1,054,000 6.4872 3,732,638,000 2013-08-31
3022 2013-09-26 243,197,600 308,000 6.5154 3,732,638,000 2013-08-31
3023 2013-09-25 242,889,600 690,000 6.5072 3,732,638,000 2013-08-31
3024 2013-09-24 242,199,600 150,000 6.4887 3,732,638,000 2013-08-31
3025 2013-09-23 242,049,600 -472,000 6.4847 3,732,638,000 2013-08-31
3026 2013-09-19 242,521,600 0 6.4973 3,732,638,000 2013-08-31
3027 2013-09-18 242,521,600 -20,000 6.4973 3,732,638,000 2013-08-31
3028 2013-09-17 242,541,600 -10,000 6.4979 3,732,638,000 2013-08-31
3029 2013-09-16 242,551,600 -1,040,000 6.4981 3,732,638,000 2013-08-31
3030 2013-09-13 243,591,600 -2,036,000 6.5260 3,732,638,000 2013-08-31
3031 2013-09-12 245,627,600 -110,000 6.5805 3,732,638,000 2013-08-31
3032 2013-09-11 245,737,600 -1,200,000 6.5835 3,732,638,000 2013-08-31
3033 2013-09-10 246,937,600 -230,000 6.6156 3,732,638,000 2013-08-31
3034 2013-09-09 247,167,600 -72,000 6.6218 3,732,638,000 2013-08-31
3035 2013-09-06 247,239,600 -30,000 6.6237 3,732,638,000 2013-08-31
3036 2013-09-05 247,269,600 4,000 6.6245 3,732,638,000 2013-08-31
3037 2013-09-04 247,265,600 20,000 6.6244 3,732,638,000 2013-08-31
3038 2013-09-03 247,245,600 0 6.6239 3,732,638,000 2013-08-31
3039 2013-09-02 247,245,600 0 6.6239 3,732,638,000 2013-08-31
3040 2013-08-30 247,245,600 0 6.6239 3,732,638,000 2013-07-31
3041 2013-08-29 247,245,600 0 6.6239 3,732,638,000 2013-07-31
3042 2013-08-28 247,245,600 0 6.6239 3,732,638,000 2013-07-31
3043 2013-08-27 247,245,600 0 6.6239 3,732,638,000 2013-07-31
3044 2013-08-26 247,245,600 0 6.6239 3,732,638,000 2013-07-31
3045 2013-08-23 247,245,600 -20,000 6.6239 3,732,638,000 2013-07-31
3046 2013-08-22 247,265,600 0 6.6244 3,732,638,000 2013-07-31
3047 2013-08-21 247,265,600 0 6.6244 3,732,638,000 2013-07-31
3048 2013-08-20 247,265,600 0 6.6244 3,732,638,000 2013-07-31
3049 2013-08-19 247,265,600 -324,000 6.6244 3,732,638,000 2013-07-31
3050 2013-08-16 247,589,600 0 6.6331 3,732,638,000 2013-07-31
3051 2013-08-15 247,589,600 72,000 6.6331 3,732,638,000 2013-07-31
3052 2013-08-14 247,517,600 0 6.6312 3,732,638,000 2013-07-31
3053 2013-08-13 247,517,600 0 6.6312 3,732,638,000 2013-07-31
3054 2013-08-12 247,517,600 -188,000 6.6312 3,732,638,000 2013-07-31
3055 2013-08-09 247,705,600 0 6.6362 3,732,638,000 2013-07-31
3056 2013-08-08 247,705,600 -164,000 6.6362 3,732,638,000 2013-07-31
3057 2013-08-07 247,869,600 0 6.6406 3,732,638,000 2013-07-31
3058 2013-08-06 247,869,600 -30,000 6.6406 3,732,638,000 2013-07-31
3059 2013-08-05 247,899,600 0 6.6414 3,732,638,000 2013-07-31
3060 2013-08-02 247,899,600 0 6.6414 3,732,638,000 2013-07-31
3061 2013-08-01 247,899,600 0 6.6414 3,732,638,000 2013-07-31
3062 2013-07-31 247,899,600 0 6.6414 3,732,638,000 2013-07-31
3063 2013-07-30 247,899,600 0 6.6414 3,732,638,000 2013-06-30
3064 2013-07-29 247,899,600 -26,000 6.6414 3,732,638,000 2013-06-30
3065 2013-07-26 247,925,600 224,000 6.6421 3,732,638,000 2013-06-30
3066 2013-07-25 247,701,600 60,000 6.6361 3,732,638,000 2013-06-30
3067 2013-07-24 247,641,600 0 6.6345 3,732,638,000 2013-06-30
3068 2013-07-23 247,641,600 0 6.6345 3,732,638,000 2013-06-30
3069 2013-07-22 247,641,600 0 6.6345 3,732,638,000 2013-06-30
3070 2013-07-19 247,641,600 0 6.6345 3,732,638,000 2013-06-30
3071 2013-07-18 247,641,600 0 6.6345 3,732,638,000 2013-06-30
3072 2013-07-17 247,641,600 0 6.6345 3,732,638,000 2013-06-30
3073 2013-07-16 247,641,600 0 6.6345 3,732,638,000 2013-06-30
3074 2013-07-15 247,641,600 0 6.6345 3,732,638,000 2013-06-30
3075 2013-07-12 247,641,600 0 6.6345 3,732,638,000 2013-06-30
3076 2013-07-11 247,641,600 -4,000 6.6345 3,732,638,000 2013-06-30
3077 2013-07-10 247,645,600 0 6.6346 3,732,638,000 2013-06-30
3078 2013-07-09 247,645,600 0 6.6346 3,732,638,000 2013-06-30
3079 2013-07-08 247,645,600 0 6.6346 3,732,638,000 2013-06-30
3080 2013-07-05 247,645,600 0 6.6346 3,732,638,000 2013-06-30
3081 2013-07-04 247,645,600 -24,000 6.6346 3,732,638,000 2013-06-30
3082 2013-07-03 247,669,600 -484,000 6.6352 3,732,638,000 2013-06-30
3083 2013-07-02 248,153,600 -10,000 6.6482 3,732,638,000 2013-06-30
3084 2013-06-28 248,163,600 50,000 6.6485 3,732,638,000 2013-05-31
3085 2013-06-27 248,113,600 0 6.6471 3,732,638,000 2013-05-31
3086 2013-06-26 248,113,600 0 6.6471 3,732,638,000 2013-05-31
3087 2013-06-25 248,113,600 0 6.6471 3,732,638,000 2013-05-31
3088 2013-06-24 248,113,600 0 6.6471 3,732,638,000 2013-05-31
3089 2013-06-21 248,113,600 0 6.6471 3,732,638,000 2013-05-31
3090 2013-06-20 248,113,600 -920,000 6.6471 3,732,638,000 2013-05-31
3091 2013-06-19 249,033,600 -350,000 6.6718 3,732,638,000 2013-05-31
3092 2013-06-18 249,383,600 200,000 6.6812 3,732,638,000 2013-05-31
3093 2013-06-17 249,183,600 0 6.6758 3,732,638,000 2013-05-31
3094 2013-06-14 249,183,600 -30,000 6.6758 3,732,638,000 2013-05-31
3095 2013-06-13 249,213,600 0 6.6766 3,732,638,000 2013-05-31
3096 2013-06-11 249,213,600 0 6.6766 3,732,638,000 2013-05-31
3097 2013-06-10 249,213,600 0 6.6766 3,732,638,000 2013-05-31
3098 2013-06-07 249,213,600 -50,000 6.6766 3,732,638,000 2013-05-31
3099 2013-06-06 249,263,600 -50,000 6.6779 3,732,638,000 2013-05-31
3100 2013-06-05 249,313,600 -274,000 6.6793 3,732,638,000 2013-05-31
3101 2013-06-04 249,587,600 0 6.6866 3,732,638,000 2013-05-31
3102 2013-06-03 249,587,600 0 6.6866 3,732,638,000 2013-05-31
3103 2013-05-31 249,587,600 -560,000 6.6866 3,732,638,000 2013-05-31
3104 2013-05-30 250,147,600 -162,000 6.7016 3,732,638,000 2013-04-30
3105 2013-05-29 250,309,600 0 6.7060 3,732,638,000 2013-04-30
3106 2013-05-28 250,309,600 0 6.7060 3,732,638,000 2013-04-30
3107 2013-05-27 250,309,600 0 6.7060 3,732,638,000 2013-04-30
3108 2013-05-24 250,309,600 0 6.7060 3,732,638,000 2013-04-30
3109 2013-05-23 250,309,600 72,000 6.7060 3,732,638,000 2013-04-30
3110 2013-05-22 250,237,600 12,000 6.7040 3,732,638,000 2013-04-30
3111 2013-05-21 250,225,600 -410,000 6.7037 3,732,638,000 2013-04-30
3112 2013-05-20 250,635,600 -20,000 6.7147 3,732,638,000 2013-04-30
3113 2013-05-16 250,655,600 500,000 6.7152 3,732,638,000 2013-04-30
3114 2013-05-15 250,155,600 350,000 6.7018 3,732,638,000 2013-04-30
3115 2013-05-14 249,805,600 0 6.6925 3,732,638,000 2013-04-30
3116 2013-05-13 249,805,600 0 6.6925 3,732,638,000 2013-04-30
3117 2013-05-10 249,805,600 0 6.6925 3,732,638,000 2013-04-30
3118 2013-05-09 249,805,600 6,000 6.6925 3,732,638,000 2013-04-30
3119 2013-05-08 249,799,600 0 6.6923 3,732,638,000 2013-04-30
3120 2013-05-07 249,799,600 -400,000 6.6923 3,732,638,000 2013-04-30
3121 2013-05-06 250,199,600 -1,000,000 6.7030 3,732,638,000 2013-04-30
3122 2013-05-03 251,199,600 28,000 6.7298 3,732,638,000 2013-04-30
3123 2013-05-02 251,171,600 -58,000 6.7291 3,732,638,000 2013-04-30
3124 2013-04-30 251,229,600 174,000 6.7306 3,732,638,000 2013-04-30
3125 2013-04-29 251,055,600 20,000 6.7260 3,732,638,000 2013-03-31
3126 2013-04-26 251,035,600 -228,000 6.7254 3,732,638,000 2013-03-31
3127 2013-04-25 251,263,600 40,000 6.7315 3,732,638,000 2013-03-31
3128 2013-04-24 251,223,600 150,000 6.7305 3,732,638,000 2013-03-31
3129 2013-04-23 251,073,600 -224,000 6.7264 3,732,638,000 2013-03-31
3130 2013-04-22 251,297,600 82,000 6.7324 3,732,638,000 2013-03-31
3131 2013-04-19 251,215,600 40,000 6.7302 3,732,638,000 2013-03-31
3132 2013-04-18 251,175,600 100,000 6.7292 3,732,638,000 2013-03-31
3133 2013-04-17 251,075,600 0 6.7265 3,732,638,000 2013-03-31
3134 2013-04-16 251,075,600 0 6.7265 3,732,638,000 2013-03-31
3135 2013-04-15 251,075,600 -30,000 6.7265 3,732,638,000 2013-03-31
3136 2013-04-12 251,105,600 -180,000 6.7273 3,732,638,000 2013-03-31
3137 2013-04-11 251,285,600 -40,000 6.7321 3,732,638,000 2013-03-31
3138 2013-04-10 251,325,600 0 6.7332 3,732,638,000 2013-03-31
3139 2013-04-09 251,325,600 0 6.7332 3,732,638,000 2013-03-31
3140 2013-04-08 251,325,600 0 6.7332 3,732,638,000 2013-03-31
3141 2013-04-05 251,325,600 0 6.7332 3,732,638,000 2013-03-31
3142 2013-04-03 251,325,600 24,000 6.7332 3,732,638,000 2013-03-31
3143 2013-04-02 251,301,600 0 6.7325 3,732,638,000 2013-03-31
3144 2013-03-28 251,301,600 -50,000 6.7325 3,732,638,000 2013-02-28
3145 2013-03-27 251,351,600 0 6.7339 3,732,638,000 2013-02-28
3146 2013-03-26 251,351,600 52,000 6.7339 3,732,638,000 2013-02-28
3147 2013-03-25 251,299,600 242,000 6.7325 3,732,638,000 2013-02-28
3148 2013-03-22 251,057,600 -264,000 6.7260 3,732,638,000 2013-02-28
3149 2013-03-21 251,321,600 0 6.7331 3,732,638,000 2013-02-28
3150 2013-03-20 251,321,600 -30,000 6.7331 3,732,638,000 2013-02-28
3151 2013-03-19 251,351,600 10,000 6.7339 3,732,638,000 2013-02-28
3152 2013-03-18 251,341,600 0 6.7336 3,732,638,000 2013-02-28
3153 2013-03-15 251,341,600 0 6.7336 3,732,638,000 2013-02-28
3154 2013-03-14 251,341,600 990,000 6.7336 3,732,638,000 2013-02-28
3155 2013-03-13 250,351,600 -64,000 6.7071 3,732,638,000 2013-02-28
3156 2013-03-12 250,415,600 -1,950,000 6.7088 3,732,638,000 2013-02-28
3157 2013-03-11 252,365,600 -532,000 6.7611 3,732,638,000 2013-02-28
3158 2013-03-08 252,897,600 0 6.7753 3,732,638,000 2013-02-28
3159 2013-03-07 252,897,600 -1,604,000 6.7753 3,732,638,000 2013-02-28
3160 2013-03-06 254,501,600 120,000 6.8183 3,732,638,000 2013-02-28
3161 2013-03-05 254,381,600 62,000 6.8151 3,732,638,000 2013-02-28
3162 2013-03-04 254,319,600 28,000 6.8134 3,732,638,000 2013-02-28
3163 2013-03-01 254,291,600 -236,000 6.8127 3,732,638,000 2013-02-28
3164 2013-02-28 254,527,600 0 6.8190 3,732,638,000 2013-02-28
3165 2013-02-27 254,527,600 -500,000 6.8190 3,732,638,000 2013-01-31
3166 2013-02-26 255,027,600 0 6.8324 3,732,638,000 2013-01-31
3167 2013-02-25 255,027,600 90,000 6.8324 3,732,638,000 2013-01-31
3168 2013-02-22 254,937,600 0 6.8300 3,732,638,000 2013-01-31
3169 2013-02-21 254,937,600 -500,000 6.8300 3,732,638,000 2013-01-31
3170 2013-02-20 255,437,600 -798,000 6.8434 3,732,638,000 2013-01-31
3171 2013-02-19 256,235,600 26,000 6.8647 3,732,638,000 2013-01-31
3172 2013-02-18 256,209,600 -898,000 6.8640 3,732,638,000 2013-01-31
3173 2013-02-15 257,107,600 800,000 6.8881 3,732,638,000 2013-01-31
3174 2013-02-14 256,307,600 32,000 6.8667 3,732,638,000 2013-01-31
3175 2013-02-08 256,275,600 -1,644,000 6.8658 3,732,638,000 2013-01-31
3176 2013-02-07 257,919,600 -652,000 6.9098 3,732,638,000 2013-01-31
3177 2013-02-06 258,571,600 -32,000 6.9273 3,732,638,000 2013-01-31
3178 2013-02-05 258,603,600 -112,000 6.9282 3,732,638,000 2013-01-31
3179 2013-02-04 258,715,600 80,000 6.9312 3,732,638,000 2013-01-31
3180 2013-02-01 258,635,600 -736,000 6.9290 3,732,638,000 2013-01-31
3181 2013-01-31 259,371,600 0 6.9487 3,732,638,000 2013-01-31
3182 2013-01-30 259,371,600 -20,000 6.9487 3,732,638,000 2012-12-31
3183 2013-01-29 259,391,600 0 6.9493 3,732,638,000 2012-12-31
3184 2013-01-28 259,391,600 0 6.9493 3,732,638,000 2012-12-31
3185 2013-01-25 259,391,600 -10,000 6.9493 3,732,638,000 2012-12-31
3186 2013-01-24 259,401,600 380,000 6.9496 3,732,638,000 2012-12-31
3187 2013-01-23 259,021,600 0 6.9394 3,732,638,000 2012-12-31
3188 2013-01-22 259,021,600 -1,278,000 6.9394 3,732,638,000 2012-12-31
3189 2013-01-21 260,299,600 44,000 6.9736 3,732,638,000 2012-12-31
3190 2013-01-18 260,255,600 -100,000 6.9724 3,732,638,000 2012-12-31
3191 2013-01-17 260,355,600 150,000 6.9751 3,732,638,000 2012-12-31
3192 2013-01-16 260,205,600 0 6.9711 3,732,638,000 2012-12-31
3193 2013-01-15 260,205,600 -12,000 6.9711 3,732,638,000 2012-12-31
3194 2013-01-14 260,217,600 -64,000 6.9714 3,732,638,000 2012-12-31
3195 2013-01-11 260,281,600 98,000 6.9731 3,732,638,000 2012-12-31
3196 2013-01-10 260,183,600 -278,000 6.9705 3,732,638,000 2012-12-31
3197 2013-01-09 260,461,600 -262,000 6.9779 3,732,638,000 2012-12-31
3198 2013-01-08 260,723,600 -890,000 6.9850 3,732,638,000 2012-12-31
3199 2013-01-07 261,613,600 16,000 7.0088 3,732,638,000 2012-12-31
3200 2013-01-04 261,597,600 424,000 7.0084 3,732,638,000 2012-12-31
3201 2013-01-03 261,173,600 370,000 6.9970 3,732,638,000 2012-12-31
3202 2013-01-02 260,803,600 498,000 6.9871 3,732,638,000 2012-12-31
3203 2012-12-31 260,305,600 0 6.9738 3,732,638,000 2012-12-31
3204 2012-12-28 260,305,600 -70,000 6.9738 3,732,638,000 2012-11-30
3205 2012-12-27 260,375,600 -30,000 6.9756 3,732,638,000 2012-11-30
3206 2012-12-24 260,405,600 0 6.9764 3,732,638,000 2012-11-30
3207 2012-12-21 260,405,600 330,000 6.9764 3,732,638,000 2012-11-30
3208 2012-12-20 260,075,600 -220,000 6.9676 3,732,638,000 2012-11-30
3209 2012-12-19 260,295,600 1,244,000 6.9735 3,732,638,000 2012-11-30
3210 2012-12-18 259,051,600 2,000 6.9402 3,732,638,000 2012-11-30
3211 2012-12-17 259,049,600 -710,000 6.9401 3,732,638,000 2012-11-30
3212 2012-12-14 259,759,600 3,864,000 6.9591 3,732,638,000 2012-11-30
3213 2012-12-13 255,895,600 294,000 6.8556 3,732,638,000 2012-11-30
3214 2012-12-12 255,601,600 506,000 6.8477 3,732,638,000 2012-11-30
3215 2012-12-11 255,095,600 -1,312,000 6.8342 3,732,638,000 2012-11-30
3216 2012-12-10 256,407,600 0 6.8693 3,732,638,000 2012-11-30
3217 2012-12-07 256,407,600 1,200,000 6.8693 3,732,638,000 2012-11-30
3218 2012-12-06 255,207,600 690,000 6.8372 3,732,638,000 2012-11-30
3219 2012-12-05 254,517,600 900,000 6.8187 3,732,638,000 2012-11-30
3220 2012-12-04 253,617,600 40,000 6.7946 3,732,638,000 2012-11-30
3221 2012-12-03 253,577,600 224,000 6.7935 3,732,638,000 2012-11-30
3222 2012-11-30 253,353,600 236,000 6.7875 3,732,638,000 2012-11-30
3223 2012-11-29 253,117,600 -400,000 6.7812 3,732,638,000 2012-10-31
3224 2012-11-28 253,517,600 860,000 6.7919 3,732,638,000 2012-10-31
3225 2012-11-27 252,657,600 -312,000 6.7689 3,732,638,000 2012-10-31
3226 2012-11-26 252,969,600 8,000 6.7772 3,732,638,000 2012-10-31
3227 2012-11-23 252,961,600 -150,000 6.7770 3,732,638,000 2012-10-31
3228 2012-11-22 253,111,600 432,000 6.7810 3,732,638,000 2012-10-31
3229 2012-11-21 252,679,600 1,002,000 6.7695 3,732,638,000 2012-10-31
3230 2012-11-20 251,677,600 0 6.7426 3,732,638,000 2012-10-31
3231 2012-11-19 251,677,600 400,000 6.7426 3,732,638,000 2012-10-31
3232 2012-11-16 251,277,600 -14,000 6.7319 3,732,638,000 2012-10-31
3233 2012-11-15 251,291,600 0 6.7323 3,732,638,000 2012-10-31
3234 2012-11-14 251,291,600 0 6.7323 3,732,638,000 2012-10-31
3235 2012-11-13 251,291,600 0 6.7323 3,732,638,000 2012-10-31
3236 2012-11-12 251,291,600 10,000 6.7323 3,732,638,000 2012-10-31
3237 2012-11-09 251,281,600 -14,000 6.7320 3,732,638,000 2012-10-31
3238 2012-11-08 251,295,600 0 6.7324 3,732,638,000 2012-10-31
3239 2012-11-07 251,295,600 0 6.7324 3,732,638,000 2012-10-31
3240 2012-11-06 251,295,600 -418,000 6.7324 3,732,638,000 2012-10-31
3241 2012-11-05 251,713,600 26,000 6.7436 3,732,638,000 2012-10-31
3242 2012-11-02 251,687,600 12,000 6.7429 3,732,638,000 2012-10-31
3243 2012-11-01 251,675,600 0 6.7426 3,732,638,000 2012-10-31
3244 2012-10-31 251,675,600 796,000 6.7426 3,732,638,000 2012-10-31
3245 2012-10-30 250,879,600 0 6.7212 3,732,638,000 2012-09-30
3246 2012-10-29 250,879,600 0 6.7212 3,732,638,000 2012-09-30
3247 2012-10-26 250,879,600 -136,000 6.7212 3,732,638,000 2012-09-30
3248 2012-10-25 251,015,600 0 6.7249 3,732,638,000 2012-09-30
3249 2012-10-24 251,015,600 0 6.7249 3,732,638,000 2012-09-30
3250 2012-10-22 251,015,600 -808,000 6.7249 3,732,638,000 2012-09-30
3251 2012-10-19 251,823,600 78,000 6.7465 3,732,638,000 2012-09-30
3252 2012-10-18 251,745,600 214,000 6.7444 3,732,638,000 2012-09-30
3253 2012-10-17 251,531,600 2,000 6.7387 3,732,638,000 2012-09-30
3254 2012-10-16 251,529,600 6,000 6.7387 3,732,638,000 2012-09-30
3255 2012-10-15 251,523,600 4,000 6.7385 3,732,638,000 2012-09-30
3256 2012-10-12 251,519,600 0 6.7384 3,732,638,000 2012-09-30
3257 2012-10-11 251,519,600 0 6.7384 3,732,638,000 2012-09-30
3258 2012-10-10 251,519,600 0 6.7384 3,732,638,000 2012-09-30
3259 2012-10-09 251,519,600 62,000 6.7384 3,732,638,000 2012-09-30
3260 2012-10-08 251,457,600 0 6.7367 3,732,638,000 2012-09-30
3261 2012-10-05 251,457,600 2,000 6.7367 3,732,638,000 2012-09-30
3262 2012-10-04 251,455,600 -1,270,000 6.7367 3,732,638,000 2012-09-30
3263 2012-10-03 252,725,600 36,000 6.7707 3,732,638,000 2012-09-30
3264 2012-09-28 252,689,600 0 6.7697 3,732,638,000 2012-08-31
3265 2012-09-27 252,689,600 0 6.7697 3,732,638,000 2012-08-31
3266 2012-09-26 252,689,600 0 6.7697 3,732,638,000 2012-08-31
3267 2012-09-25 252,689,600 0 6.7697 3,732,638,000 2012-08-31
3268 2012-09-24 252,689,600 -94,000 6.7697 3,732,638,000 2012-08-31
3269 2012-09-21 252,783,600 2,000 6.7723 3,732,638,000 2012-08-31
3270 2012-09-20 252,781,600 0 6.7722 3,732,638,000 2012-08-31
3271 2012-09-19 252,781,600 0 6.7722 3,732,638,000 2012-08-31
3272 2012-09-18 252,781,600 -352,000 6.7722 3,732,638,000 2012-08-31
3273 2012-09-17 253,133,600 -168,000 6.7816 3,732,638,000 2012-08-31
3274 2012-09-14 253,301,600 0 6.7861 3,732,638,000 2012-08-31
3275 2012-09-13 253,301,600 -1,008,000 6.7861 3,732,638,000 2012-08-31
3276 2012-09-12 254,309,600 0 6.8131 3,732,638,000 2012-08-31
3277 2012-09-11 254,309,600 -62,000 6.8131 3,732,638,000 2012-08-31
3278 2012-09-10 254,371,600 -944,000 6.8148 3,732,638,000 2012-08-31
3279 2012-09-07 255,315,600 -140,000 6.8401 3,732,638,000 2012-08-31
3280 2012-09-06 255,455,600 100,000 6.8438 3,732,638,000 2012-08-31
3281 2012-09-05 255,355,600 50,000 6.8412 3,732,638,000 2012-08-31
3282 2012-09-04 255,305,600 0 6.8398 3,732,638,000 2012-08-31
3283 2012-09-03 255,305,600 0 6.8398 3,732,638,000 2012-08-31
3284 2012-08-31 255,305,600 0 6.8398 3,732,638,000 2012-08-31
3285 2012-08-30 255,305,600 0 6.8398 3,732,638,000 2012-07-31
3286 2012-08-29 255,305,600 0 6.8398 3,732,638,000 2012-07-31
3287 2012-08-28 255,305,600 -40,000 6.8398 3,732,638,000 2012-07-31
3288 2012-08-27 255,345,600 0 6.8409 3,732,638,000 2012-07-31
3289 2012-08-24 255,345,600 0 6.8409 3,732,638,000 2012-07-31
3290 2012-08-23 255,345,600 0 6.8409 3,732,638,000 2012-07-31
3291 2012-08-22 255,345,600 -1,346,000 6.8409 3,732,638,000 2012-07-31
3292 2012-08-21 256,691,600 -44,000 6.8769 3,732,638,000 2012-07-31
3293 2012-08-20 256,735,600 -256,000 6.8781 3,732,638,000 2012-07-31
3294 2012-08-17 256,991,600 0 6.8850 3,732,638,000 2012-07-31
3295 2012-08-16 256,991,600 -20,000 6.8850 3,732,638,000 2012-07-31
3296 2012-08-15 257,011,600 -70,000 6.8855 3,732,638,000 2012-07-31
3297 2012-08-14 257,081,600 -30,000 6.8874 3,732,638,000 2012-07-31
3298 2012-08-13 257,111,600 -10,000 6.8882 3,732,638,000 2012-07-31
3299 2012-08-10 257,121,600 0 6.8885 3,732,638,000 2012-07-31
3300 2012-08-09 257,121,600 0 6.8885 3,732,638,000 2012-07-31
3301 2012-08-08 257,121,600 0 6.8885 3,732,638,000 2012-07-31
3302 2012-08-07 257,121,600 0 6.8885 3,732,638,000 2012-07-31
3303 2012-08-06 257,121,600 -70,000 6.8885 3,732,638,000 2012-07-31
3304 2012-08-03 257,191,600 0 6.8903 3,732,638,000 2012-07-31
3305 2012-08-02 257,191,600 0 6.8903 3,732,638,000 2012-07-31
3306 2012-08-01 257,191,600 0 6.8903 3,732,638,000 2012-07-31
3307 2012-07-31 257,191,600 0 6.8903 3,732,638,000 2012-07-31
3308 2012-07-30 257,191,600 0 6.8903 3,732,638,000 2012-06-30
3309 2012-07-27 257,191,600 0 6.8903 3,732,638,000 2012-06-30
3310 2012-07-26 257,191,600 0 6.8903 3,732,638,000 2012-06-30
3311 2012-07-25 257,191,600 0 6.8903 3,732,638,000 2012-06-30
3312 2012-07-24 257,191,600 0 6.8903 3,732,638,000 2012-06-30
3313 2012-07-23 257,191,600 0 6.8903 3,732,638,000 2012-06-30
3314 2012-07-20 257,191,600 0 6.8903 3,732,638,000 2012-06-30
3315 2012-07-19 257,191,600 0 6.8903 3,732,638,000 2012-06-30
3316 2012-07-18 257,191,600 0 6.8903 3,732,638,000 2012-06-30
3317 2012-07-17 257,191,600 0 6.8903 3,732,638,000 2012-06-30
3318 2012-07-16 257,191,600 -2,000 6.8903 3,732,638,000 2012-06-30
3319 2012-07-13 257,193,600 0 6.8904 3,732,638,000 2012-06-30
3320 2012-07-12 257,193,600 0 6.8904 3,732,638,000 2012-06-30
3321 2012-07-11 257,193,600 0 6.8904 3,732,638,000 2012-06-30
3322 2012-07-10 257,193,600 4,000 6.8904 3,732,638,000 2012-06-30
3323 2012-07-09 257,189,600 0 6.8903 3,732,638,000 2012-06-30
3324 2012-07-06 257,189,600 -1,160,000 6.8903 3,732,638,000 2012-06-30
3325 2012-07-05 258,349,600 0 6.9214 3,732,638,000 2012-06-30
3326 2012-07-04 258,349,600 0 6.9214 3,732,638,000 2012-06-30
3327 2012-07-03 258,349,600 -144,000 6.9214 3,732,638,000 2012-06-30
3328 2012-06-29 258,493,600 0 6.9252 3,732,638,000 2012-05-31
3329 2012-06-28 258,493,600 0 6.9252 3,732,638,000 2012-05-31
3330 2012-06-27 258,493,600 0 6.9252 3,732,638,000 2012-05-31
3331 2012-06-26 258,493,600 0 6.9252 3,732,638,000 2012-05-31
3332 2012-06-25 258,493,600 0 6.9252 3,732,638,000 2012-05-31
3333 2012-06-22 258,493,600 0 6.9252 3,732,638,000 2012-05-31
3334 2012-06-21 258,493,600 -500,000 6.9252 3,732,638,000 2012-05-31
3335 2012-06-20 258,993,600 -122,000 6.9386 3,732,638,000 2012-05-31
3336 2012-06-19 259,115,600 50,000 6.9419 3,732,638,000 2012-05-31
3337 2012-06-18 259,065,600 -20,000 6.9405 3,732,638,000 2012-05-31
3338 2012-06-15 259,085,600 0 6.9411 3,732,638,000 2012-05-31
3339 2012-06-14 259,085,600 -50,000 6.9411 3,732,638,000 2012-05-31
3340 2012-06-13 259,135,600 0 6.9424 3,732,638,000 2012-05-31
3341 2012-06-12 259,135,600 100,000 6.9424 3,732,638,000 2012-05-31
3342 2012-06-11 259,035,600 300,000 6.9397 3,732,638,000 2012-05-31
3343 2012-06-08 258,735,600 -2,440,000 6.9317 3,732,638,000 2012-05-31
3344 2012-06-07 261,175,600 0 6.9971 3,732,638,000 2012-05-31
3345 2012-06-06 261,175,600 -100,000 6.9971 3,732,638,000 2012-05-31
3346 2012-06-05 261,275,600 -20,000 6.9998 3,732,638,000 2012-05-31
3347 2012-06-04 261,295,600 0 7.0003 3,732,638,000 2012-05-31
3348 2012-06-01 261,295,600 0 7.0003 3,732,638,000 2012-05-31
3349 2012-05-31 261,295,600 0 7.0003 3,732,638,000 2012-05-31
3350 2012-05-30 261,295,600 0 7.0003 3,732,638,000 2012-04-30
3351 2012-05-29 261,295,600 0 7.0003 3,732,638,000 2012-04-30
3352 2012-05-28 261,295,600 -40,000 7.0003 3,732,638,000 2012-04-30
3353 2012-05-25 261,335,600 0 7.0014 3,732,638,000 2012-04-30
3354 2012-05-24 261,335,600 -10,000 7.0014 3,732,638,000 2012-04-30
3355 2012-05-23 261,345,600 -28,000 7.0016 3,732,638,000 2012-04-30
3356 2012-05-22 261,373,600 0 7.0024 3,732,638,000 2012-04-30
3357 2012-05-21 261,373,600 0 7.0024 3,732,638,000 2012-04-30
3358 2012-05-18 261,373,600 134,000 7.0024 3,732,638,000 2012-04-30
3359 2012-05-17 261,239,600 110,000 6.9988 3,732,638,000 2012-04-30
3360 2012-05-16 261,129,600 0 6.9958 3,732,638,000 2012-04-30
3361 2012-05-15 261,129,600 0 6.9958 3,732,638,000 2012-04-30
3362 2012-05-14 261,129,600 -4,000 6.9958 3,732,638,000 2012-04-30
3363 2012-05-11 261,133,600 0 6.9960 3,732,638,000 2012-04-30
3364 2012-05-10 261,133,600 0 6.9960 3,732,638,000 2012-04-30
3365 2012-05-09 261,133,600 0 6.9960 3,732,638,000 2012-04-30
3366 2012-05-08 261,133,600 0 6.9960 3,732,638,000 2012-04-30
3367 2012-05-07 261,133,600 0 6.9960 3,732,638,000 2012-04-30
3368 2012-05-04 261,133,600 -10,000 6.9960 3,732,638,000 2012-04-30
3369 2012-05-03 261,143,600 0 6.9962 3,732,638,000 2012-04-30
3370 2012-05-02 261,143,600 40,000 6.9962 3,732,638,000 2012-04-30
3371 2012-04-30 261,103,600 30,000 6.9951 3,732,638,000 2012-04-30
3372 2012-04-27 261,073,600 0 6.9943 3,732,638,000 2012-03-31
3373 2012-04-26 261,073,600 -100,000 6.9943 3,732,638,000 2012-03-31
3374 2012-04-25 261,173,600 0 6.9970 3,732,638,000 2012-03-31
3375 2012-04-24 261,173,600 0 6.9970 3,732,638,000 2012-03-31
3376 2012-04-23 261,173,600 0 6.9970 3,732,638,000 2012-03-31
3377 2012-04-20 261,173,600 0 6.9970 3,732,638,000 2012-03-31
3378 2012-04-19 261,173,600 0 6.9970 3,732,638,000 2012-03-31
3379 2012-04-18 261,173,600 -30,000 6.9970 3,732,638,000 2012-03-31
3380 2012-04-17 261,203,600 -100,500 6.9978 3,732,638,000 2012-03-31
3381 2012-04-16 261,304,100 0 7.0005 3,732,638,000 2012-03-31
3382 2012-04-13 261,304,100 -10,000 7.0005 3,732,638,000 2012-03-31
3383 2012-04-12 261,314,100 0 7.0008 3,732,638,000 2012-03-31
3384 2012-04-11 261,314,100 0 7.0008 3,732,638,000 2012-03-31
3385 2012-04-10 261,314,100 0 7.0008 3,732,638,000 2012-03-31
3386 2012-04-05 261,314,100 -10,000 7.0008 3,732,638,000 2012-03-31
3387 2012-04-03 261,324,100 0 7.0011 3,732,638,000 2012-03-31
3388 2012-04-02 261,324,100 -110,000 7.0011 3,732,638,000 2012-03-31
3389 2012-03-30 261,434,100 40,000 7.0040 3,732,638,000 2012-02-29
3390 2012-03-29 261,394,100 50,000 7.0029 3,732,638,000 2012-02-29
3391 2012-03-28 261,344,100 60,000 7.0016 3,732,638,000 2012-02-29
3392 2012-03-27 261,284,100 0 7.0000 3,732,638,000 2012-02-29
3393 2012-03-26 261,284,100 0 7.0000 3,732,638,000 2012-02-29
3394 2012-03-23 261,284,100 0 7.0000 3,732,638,000 2012-02-29
3395 2012-03-22 261,284,100 -98,000 7.0000 3,732,638,000 2012-02-29
3396 2012-03-21 261,382,100 0 7.0026 3,732,638,000 2012-02-29
3397 2012-03-20 261,382,100 0 7.0026 3,732,638,000 2012-02-29
3398 2012-03-19 261,382,100 -502,000 7.0026 3,732,638,000 2012-02-29
3399 2012-03-16 261,884,100 -8,000 7.0161 3,732,638,000 2012-02-29
3400 2012-03-15 261,892,100 0 7.0163 3,732,638,000 2012-02-29
3401 2012-03-14 261,892,100 0 7.0163 3,732,638,000 2012-02-29
3402 2012-03-13 261,892,100 30,000 7.0163 3,732,638,000 2012-02-29
3403 2012-03-12 261,862,100 0 7.0155 3,732,638,000 2012-02-29
3404 2012-03-09 261,862,100 10,000 7.0155 3,732,638,000 2012-02-29
3405 2012-03-08 261,852,100 4,000 7.0152 3,732,638,000 2012-02-29
3406 2012-03-07 261,848,100 0 7.0151 3,732,638,000 2012-02-29
3407 2012-03-06 261,848,100 -16,000 7.0151 3,732,638,000 2012-02-29
3408 2012-03-05 261,864,100 10,000 7.0155 3,732,638,000 2012-02-29
3409 2012-03-02 261,854,100 2,000 7.0153 3,732,638,000 2012-02-29
3410 2012-03-01 261,852,100 0 7.0152 3,732,638,000 2012-02-29
3411 2012-02-29 261,852,100 0 7.0152 3,732,638,000 2012-02-29
3412 2012-02-28 261,852,100 20,000 7.0152 3,732,638,000 2012-01-31
3413 2012-02-27 261,832,100 -6,000 7.0147 3,732,638,000 2012-01-31
3414 2012-02-24 261,838,100 60,000 7.0148 3,732,638,000 2012-01-31
3415 2012-02-23 261,778,100 40,000 7.0132 3,732,638,000 2012-01-31
3416 2012-02-22 261,738,100 -2,000 7.0121 3,732,638,000 2012-01-31
3417 2012-02-21 261,740,100 38,000 7.0122 3,732,638,000 2012-01-31
3418 2012-02-20 261,702,100 0 7.0112 3,732,638,000 2012-01-31
3419 2012-02-17 261,702,100 0 7.0112 3,732,638,000 2012-01-31
3420 2012-02-16 261,702,100 0 7.0112 3,732,638,000 2012-01-31
3421 2012-02-15 261,702,100 0 7.0112 3,732,638,000 2012-01-31
3422 2012-02-14 261,702,100 0 7.0112 3,732,638,000 2012-01-31
3423 2012-02-13 261,702,100 0 7.0112 3,732,638,000 2012-01-31
3424 2012-02-10 261,702,100 0 7.0112 3,732,638,000 2012-01-31
3425 2012-02-09 261,702,100 -66,000 7.0112 3,732,638,000 2012-01-31
3426 2012-02-08 261,768,100 0 7.0130 3,732,638,000 2012-01-31
3427 2012-02-07 261,768,100 0 7.0130 3,732,638,000 2012-01-31
3428 2012-02-06 261,768,100 -18,000 7.0130 3,732,638,000 2012-01-31
3429 2012-02-03 261,786,100 -148,000 7.0134 3,732,638,000 2012-01-31
3430 2012-02-02 261,934,100 0 7.0174 3,732,638,000 2012-01-31
3431 2012-02-01 261,934,100 0 7.0174 3,732,638,000 2012-01-31
3432 2012-01-31 261,934,100 32,000 7.0174 3,732,638,000 2012-01-31
3433 2012-01-30 261,902,100 0 7.0165 3,732,638,000 2011-12-31
3434 2012-01-27 261,902,100 0 7.0165 3,732,638,000 2011-12-31
3435 2012-01-26 261,902,100 0 7.0165 3,732,638,000 2011-12-31
3436 2012-01-20 261,902,100 0 7.0165 3,732,638,000 2011-12-31
3437 2012-01-19 261,902,100 0 7.0165 3,732,638,000 2011-12-31
3438 2012-01-18 261,902,100 0 7.0165 3,732,638,000 2011-12-31
3439 2012-01-17 261,902,100 2,000 7.0165 3,732,638,000 2011-12-31
3440 2012-01-16 261,900,100 0 7.0165 3,732,638,000 2011-12-31
3441 2012-01-13 261,900,100 0 7.0165 3,732,638,000 2011-12-31
3442 2012-01-12 261,900,100 0 7.0165 3,732,638,000 2011-12-31
3443 2012-01-11 261,900,100 0 7.0165 3,732,638,000 2011-12-31
3444 2012-01-10 261,900,100 80,000 7.0165 3,732,638,000 2011-12-31
3445 2012-01-09 261,820,100 -2,000 7.0143 3,732,638,000 2011-12-31
3446 2012-01-06 261,822,100 -20,000 7.0144 3,732,638,000 2011-12-31
3447 2012-01-05 261,842,100 0 7.0149 3,732,638,000 2011-12-31
3448 2012-01-04 261,842,100 0 7.0149 3,732,638,000 2011-12-31
3449 2012-01-03 261,842,100 0 7.0149 3,732,638,000 2011-12-31
3450 2011-12-30 261,842,100 0 7.0149 3,732,638,000 2011-11-30
3451 2011-12-29 261,842,100 0 7.0149 3,732,638,000 2011-11-30
3452 2011-12-28 261,842,100 0 7.0149 3,732,638,000 2011-11-30
3453 2011-12-23 261,842,100 0 7.0149 3,732,638,000 2011-11-30
3454 2011-12-22 261,842,100 0 7.0149 3,732,638,000 2011-11-30
3455 2011-12-21 261,842,100 0 7.0149 3,732,638,000 2011-11-30
3456 2011-12-20 261,842,100 0 7.0149 3,732,638,000 2011-11-30
3457 2011-12-19 261,842,100 0 7.0149 3,732,638,000 2011-11-30
3458 2011-12-16 261,842,100 -2,000 7.0149 3,732,638,000 2011-11-30
3459 2011-12-15 261,844,100 0 7.0150 3,732,638,000 2011-11-30
3460 2011-12-14 261,844,100 0 7.0150 3,732,638,000 2011-11-30
3461 2011-12-13 261,844,100 0 7.0150 3,732,638,000 2011-11-30
3462 2011-12-12 261,844,100 -186,000 7.0150 3,732,638,000 2011-11-30
3463 2011-12-09 262,030,100 -1,040,000 7.0200 3,732,638,000 2011-11-30
3464 2011-12-08 263,070,100 -1,216,000 7.0478 3,732,638,000 2011-11-30
3465 2011-12-07 264,286,100 -250,000 7.0804 3,732,638,000 2011-11-30
3466 2011-12-06 264,536,100 -100,000 7.0871 3,732,638,000 2011-11-30
3467 2011-12-05 264,636,100 -10,000 7.0898 3,732,638,000 2011-11-30
3468 2011-12-02 264,646,100 0 7.0901 3,732,638,000 2011-11-30
3469 2011-12-01 264,646,100 -948,000 7.0901 3,732,638,000 2011-11-30
3470 2011-11-30 265,594,100 -10,000 7.1155 3,732,638,000 2011-11-30
3471 2011-11-29 265,604,100 -800,000 7.1157 3,732,638,000 2011-10-31
3472 2011-11-28 266,404,100 20,000 7.1372 3,732,638,000 2011-10-31
3473 2011-11-25 266,384,100 -948,000 7.1366 3,732,638,000 2011-10-31
3474 2011-11-24 267,332,100 0 7.1620 3,732,638,000 2011-10-31
3475 2011-11-23 267,332,100 0 7.1620 3,732,638,000 2011-10-31
3476 2011-11-22 267,332,100 -2,000 7.1620 3,732,638,000 2011-10-31
3477 2011-11-21 267,334,100 0 7.1621 3,732,638,000 2011-10-31
3478 2011-11-18 267,334,100 84,000 7.1621 3,732,638,000 2011-10-31
3479 2011-11-17 267,250,100 0 7.1598 3,732,638,000 2011-10-31
3480 2011-11-16 267,250,100 0 7.1598 3,732,638,000 2011-10-31
3481 2011-11-15 267,250,100 0 7.1598 3,732,638,000 2011-10-31
3482 2011-11-14 267,250,100 -50,000 7.1598 3,732,638,000 2011-10-31
3483 2011-11-11 267,300,100 -180,000 7.1612 3,732,638,000 2011-10-31
3484 2011-11-10 267,480,100 2,000 7.1660 3,732,638,000 2011-10-31
3485 2011-11-09 267,478,100 14,000 7.1659 3,732,638,000 2011-10-31
3486 2011-11-08 267,464,100 406,000 7.1656 3,732,638,000 2011-10-31
3487 2011-11-07 267,058,100 0 7.1547 3,732,638,000 2011-10-31
3488 2011-11-04 267,058,100 0 7.1547 3,732,638,000 2011-10-31
3489 2011-11-03 267,058,100 -760,000 7.1547 3,732,638,000 2011-10-31
3490 2011-11-02 267,818,100 -4,000 7.1750 3,732,638,000 2011-10-31
3491 2011-11-01 267,822,100 -160,000 7.1751 3,732,638,000 2011-10-31
3492 2011-10-31 267,982,100 84,000 7.1794 3,732,638,000 2011-10-31
3493 2011-10-28 267,898,100 0 7.1772 3,732,638,000 2011-09-30
3494 2011-10-27 267,898,100 0 7.1772 3,732,638,000 2011-09-30
3495 2011-10-26 267,898,100 0 7.1772 3,732,638,000 2011-09-30
3496 2011-10-25 267,898,100 0 7.1772 3,732,638,000 2011-09-30
3497 2011-10-24 267,898,100 -114,000 7.1772 3,732,638,000 2011-09-30
3498 2011-10-21 268,012,100 0 7.1802 3,732,638,000 2011-09-30
3499 2011-10-20 268,012,100 -10,000 7.1802 3,732,638,000 2011-09-30
3500 2011-10-19 268,022,100 -10,000 7.1805 3,732,638,000 2011-09-30
3501 2011-10-18 268,032,100 0 7.1808 3,732,638,000 2011-09-30
3502 2011-10-17 268,032,100 0 7.1808 3,732,638,000 2011-09-30
3503 2011-10-14 268,032,100 0 7.1808 3,732,638,000 2011-09-30
3504 2011-10-13 268,032,100 -340,000 7.1808 3,732,638,000 2011-09-30
3505 2011-10-12 268,372,100 0 7.1899 3,732,638,000 2011-09-30
3506 2011-10-11 268,372,100 -88,000 7.1899 3,732,638,000 2011-09-30
3507 2011-10-10 268,460,100 -42,000 7.1922 3,732,638,000 2011-09-30
3508 2011-10-07 268,502,100 0 7.1934 3,732,638,000 2011-09-30
3509 2011-10-06 268,502,100 0 7.1934 3,732,638,000 2011-09-30
3510 2011-10-04 268,502,100 0 7.1934 3,732,638,000 2011-09-30
3511 2011-10-03 268,502,100 0 7.1934 3,732,638,000 2011-09-30
3512 2011-09-30 268,502,100 0 7.1934 3,732,638,000 2011-09-30
3513 2011-09-29 268,502,100 0 7.1934 3,732,638,000 2011-08-31
3514 2011-09-28 268,502,100 0 7.1934 3,732,638,000 2011-08-31
3515 2011-09-27 268,502,100 18,000 7.1934 3,732,638,000 2011-08-31
3516 2011-09-26 268,484,100 100,000 7.1929 3,732,638,000 2011-08-31
3517 2011-09-23 268,384,100 0 7.1902 3,732,638,000 2011-08-31
3518 2011-09-22 268,384,100 364,000 7.1902 3,732,638,000 2011-08-31
3519 2011-09-21 268,020,100 -244,000 7.1804 3,732,638,000 2011-08-31
3520 2011-09-20 268,264,100 -54,000 7.1870 3,732,638,000 2011-08-31
3521 2011-09-19 268,318,100 0 7.1884 3,732,638,000 2011-08-31
3522 2011-09-16 268,318,100 0 7.1884 3,732,638,000 2011-08-31
3523 2011-09-15 268,318,100 0 7.1884 3,732,638,000 2011-08-31
3524 2011-09-14 268,318,100 -148,000 7.1884 3,732,638,000 2011-08-31
3525 2011-09-12 268,466,100 0 7.1924 3,732,638,000 2011-08-31
3526 2011-09-09 268,466,100 20,000 7.1924 3,732,638,000 2011-08-31
3527 2011-09-08 268,446,100 8,000 7.1919 3,732,638,000 2011-08-31
3528 2011-09-07 268,438,100 0 7.1916 3,732,638,000 2011-08-31
3529 2011-09-06 268,438,100 0 7.1916 3,732,638,000 2011-08-31
3530 2011-09-05 268,438,100 -100,000 7.1916 3,732,638,000 2011-08-31
3531 2011-09-02 268,538,100 0 7.1943 3,732,638,000 2011-08-31
3532 2011-09-01 268,538,100 2,000 7.1943 3,732,638,000 2011-08-31
3533 2011-08-31 268,536,100 0 7.1943 3,732,638,000 2011-08-31
3534 2011-08-30 268,536,100 44,000 7.1943 3,732,638,000 2011-07-31
3535 2011-08-29 268,492,100 0 7.1931 3,732,638,000 2011-07-31
3536 2011-08-26 268,492,100 0 7.1931 3,732,638,000 2011-07-31
3537 2011-08-25 268,492,100 0 7.1931 3,732,638,000 2011-07-31
3538 2011-08-24 268,492,100 2,000 7.1931 3,732,638,000 2011-07-31
3539 2011-08-23 268,490,100 2,000 7.1930 3,732,638,000 2011-07-31
3540 2011-08-22 268,488,100 0 7.1930 3,732,638,000 2011-07-31
3541 2011-08-19 268,488,100 -50,000 7.1930 3,732,638,000 2011-07-31
3542 2011-08-18 268,538,100 0 7.1943 3,732,638,000 2011-07-31
3543 2011-08-17 268,538,100 0 7.1943 3,732,638,000 2011-07-31
3544 2011-08-16 268,538,100 0 7.1943 3,732,638,000 2011-07-31
3545 2011-08-15 268,538,100 0 7.1943 3,732,638,000 2011-07-31
3546 2011-08-12 268,538,100 0 7.1943 3,732,638,000 2011-07-31
3547 2011-08-11 268,538,100 -62,000 7.1943 3,732,638,000 2011-07-31
3548 2011-08-10 268,600,100 -48,000 7.1960 3,732,638,000 2011-07-31
3549 2011-08-09 268,648,100 50,000 7.1973 3,732,638,000 2011-07-31
3550 2011-08-08 268,598,100 100,000 7.1959 3,732,638,000 2011-07-31
3551 2011-08-05 268,498,100 0 7.1933 3,732,638,000 2011-07-31
3552 2011-08-04 268,498,100 60,000 7.1933 3,732,638,000 2011-07-31
3553 2011-08-03 268,438,100 0 7.1916 3,732,638,000 2011-07-31
3554 2011-08-02 268,438,100 0 7.1916 3,732,638,000 2011-07-31
3555 2011-08-01 268,438,100 -6,000 7.1916 3,732,638,000 2011-07-31
3556 2011-07-29 268,444,100 50,000 7.1918 3,732,638,000 2011-06-30
3557 2011-07-28 268,394,100 -50,000 7.1905 3,732,638,000 2011-06-30
3558 2011-07-27 268,444,100 0 7.1918 3,732,638,000 2011-06-30
3559 2011-07-26 268,444,100 -2,000 7.1918 3,732,638,000 2011-06-30
3560 2011-07-25 268,446,100 0 7.1919 3,732,638,000 2011-06-30
3561 2011-07-22 268,446,100 15,000,000 7.1919 3,732,638,000 2011-06-30
3562 2011-07-21 253,446,100 -40,000 6.7900 3,732,638,000 2011-06-30
3563 2011-07-20 253,486,100 200,000 6.7911 3,732,638,000 2011-06-30
3564 2011-07-19 253,286,100 -70,000 6.7857 3,732,638,000 2011-06-30
3565 2011-07-18 253,356,100 0 6.7876 3,732,638,000 2011-06-30
3566 2011-07-15 253,356,100 150,000 6.7876 3,732,638,000 2011-06-30
3567 2011-07-14 253,206,100 0 6.7836 3,732,638,000 2011-06-30
3568 2011-07-13 253,206,100 0 6.7836 3,732,638,000 2011-06-30
3569 2011-07-12 253,206,100 0 6.7836 3,732,638,000 2011-06-30
3570 2011-07-11 253,206,100 0 6.7836 3,732,638,000 2011-06-30
3571 2011-07-08 253,206,100 0 6.7836 3,732,638,000 2011-06-30
3572 2011-07-07 253,206,100 0 6.7836 3,732,638,000 2011-06-30
3573 2011-07-06 253,206,100 0 6.7836 3,732,638,000 2011-06-30
3574 2011-07-05 253,206,100 110,000 6.7836 3,732,638,000 2011-06-30
3575 2011-07-04 253,096,100 -20,000 6.7806 3,732,638,000 2011-06-30
3576 2011-06-30 253,116,100 0 6.7812 3,732,638,000 2011-06-30
3577 2011-06-29 253,116,100 0 6.7812 3,732,638,000 2011-05-31
3578 2011-06-28 253,116,100 24,000 6.7812 3,732,638,000 2011-05-31
3579 2011-06-27 253,092,100 10,000 6.7805 3,732,638,000 2011-05-31
3580 2011-06-24 253,082,100 0 6.7802 3,732,638,000 2011-05-31
3581 2011-06-23 253,082,100 10,000 6.7802 3,732,638,000 2011-05-31
3582 2011-06-22 253,072,100 0 6.7800 3,732,638,000 2011-05-31
3583 2011-06-21 253,072,100 0 6.7800 3,732,638,000 2011-05-31
3584 2011-06-20 253,072,100 0 6.7800 3,732,638,000 2011-05-31
3585 2011-06-17 253,072,100 0 6.7800 3,732,638,000 2011-05-31
3586 2011-06-16 253,072,100 0 6.7800 3,732,638,000 2011-05-31
3587 2011-06-15 253,072,100 22,000 6.7800 3,732,638,000 2011-05-31
3588 2011-06-14 253,050,100 0 6.7794 3,732,638,000 2011-05-31
3589 2011-06-13 253,050,100 0 6.7794 3,732,638,000 2011-05-31
3590 2011-06-10 253,050,100 126,000 6.7794 3,732,638,000 2011-05-31
3591 2011-06-09 252,924,100 -180,000 6.7760 3,732,638,000 2011-05-31
3592 2011-06-08 253,104,100 64,000 6.7808 3,732,638,000 2011-05-31
3593 2011-06-07 253,040,100 0 6.7791 3,732,638,000 2011-05-31
3594 2011-06-03 253,040,100 -58,000 6.7791 3,732,638,000 2011-05-31
3595 2011-06-02 253,098,100 40,000 6.7807 3,732,638,000 2011-05-31
3596 2011-06-01 253,058,100 70,000 6.7796 3,732,638,000 2011-05-31
3597 2011-05-31 252,988,100 0 6.7777 3,732,638,000 2011-05-31
3598 2011-05-30 252,988,100 0 6.7777 3,732,638,000 2011-04-30
3599 2011-05-27 252,988,100 -10,000 6.7777 3,732,638,000 2011-04-30
3600 2011-05-26 252,998,100 412,000 6.7780 3,732,638,000 2011-04-30
3601 2011-05-25 252,586,100 150,000 6.7670 3,732,638,000 2011-04-30
3602 2011-05-24 252,436,100 -228,000 6.7629 3,732,638,000 2011-04-30
3603 2011-05-23 252,664,100 0 6.7690 3,732,638,000 2011-04-30
3604 2011-05-20 252,664,100 -60,000 6.7690 3,732,638,000 2011-04-30
3605 2011-05-19 252,724,100 -150,000 6.7707 3,732,638,000 2011-04-30
3606 2011-05-18 252,874,100 326,000 6.7747 3,732,638,000 2011-04-30
3607 2011-05-17 252,548,100 -50,000 6.7659 3,732,638,000 2011-04-30
3608 2011-05-16 252,598,100 32,000 6.7673 3,732,638,000 2011-04-30
3609 2011-05-13 252,566,100 40,000 6.7664 3,732,638,000 2011-04-30
3610 2011-05-12 252,526,100 14,000 6.7654 3,732,638,000 2011-04-30
3611 2011-05-11 252,512,100 0 6.7650 3,732,638,000 2011-04-30
3612 2011-05-09 252,512,100 -10,000 6.7650 3,732,638,000 2011-04-30
3613 2011-05-06 252,522,100 80,000 6.7652 3,732,638,000 2011-04-30
3614 2011-05-05 252,442,100 0 6.7631 3,732,638,000 2011-04-30
3615 2011-05-04 252,442,100 112,000 6.7631 3,732,638,000 2011-04-30
3616 2011-05-03 252,330,100 -22,000 6.7601 3,732,638,000 2011-04-30
3617 2011-04-29 252,352,100 0 6.7607 3,732,638,000 2011-03-31
3618 2011-04-28 252,352,100 -2,000 6.7607 3,732,638,000 2011-03-31
3619 2011-04-27 252,354,100 -26,000 6.7607 3,732,638,000 2011-03-31
3620 2011-04-26 252,380,100 -20,000 6.7614 3,732,638,000 2011-03-31
3621 2011-04-21 252,400,100 -110,000 6.7620 3,732,638,000 2011-03-31
3622 2011-04-20 252,510,100 10,000 6.7649 3,732,638,000 2011-03-31
3623 2011-04-19 252,500,100 -490,000 6.7647 3,732,638,000 2011-03-31
3624 2011-04-18 252,990,100 0 6.7778 3,732,638,000 2011-03-31
3625 2011-04-15 252,990,100 50,000 6.7778 3,732,638,000 2011-03-31
3626 2011-04-14 252,940,100 -474,000 6.7764 3,732,638,000 2011-03-31
3627 2011-04-13 253,414,100 100,000 6.7891 3,732,638,000 2011-03-31
3628 2011-04-12 253,314,100 -32,000 6.7865 3,732,638,000 2011-03-31
3629 2011-04-11 253,346,100 -464,000 6.7873 3,732,638,000 2011-03-31
3630 2011-04-08 253,810,100 0 6.7998 3,732,638,000 2011-03-31
3631 2011-04-07 253,810,100 -1,118,000 6.7998 3,732,638,000 2011-03-31
3632 2011-04-06 254,928,100 0 6.8297 3,732,638,000 2011-03-31
3633 2011-04-04 254,928,100 -130,000 6.8297 3,732,638,000 2011-03-31
3634 2011-04-01 255,058,100 62,000 6.8332 3,732,638,000 2011-03-31
3635 2011-03-31 254,996,100 -10,000 6.8315 3,732,638,000 2011-03-31
3636 2011-03-30 255,006,100 580,000 6.8318 3,732,638,000 2011-02-28
3637 2011-03-29 254,426,100 -278,000 6.8163 3,732,638,000 2011-02-28
3638 2011-03-28 254,704,100 146,000 6.8237 3,732,638,000 2011-02-28
3639 2011-03-25 254,558,100 60,000 6.8198 3,732,638,000 2011-02-28
3640 2011-03-24 254,498,100 -554,000 6.8182 3,732,638,000 2011-02-28
3641 2011-03-23 255,052,100 -150,000 6.8330 3,732,638,000 2011-02-28
3642 2011-03-22 255,202,100 -8,000 6.8370 3,732,638,000 2011-02-28
3643 2011-03-21 255,210,100 -6,000 6.8373 3,732,638,000 2011-02-28
3644 2011-03-18 255,216,100 -132,000 6.8374 3,732,638,000 2011-02-28
3645 2011-03-17 255,348,100 -154,000 6.8410 3,732,638,000 2011-02-28
3646 2011-03-16 255,502,100 -12,000 6.8451 3,732,638,000 2011-02-28
3647 2011-03-15 255,514,100 -60,000 6.8454 3,732,638,000 2011-02-28
3648 2011-03-14 255,574,100 130,000 6.8470 3,732,638,000 2011-02-28
3649 2011-03-11 255,444,100 -70,000 6.8435 3,732,638,000 2011-02-28
3650 2011-03-10 255,514,100 16,000 6.8454 3,732,638,000 2011-02-28
3651 2011-03-09 255,498,100 -590,000 6.8450 3,732,638,000 2011-02-28
3652 2011-03-08 256,088,100 -4,000 6.8608 3,732,638,000 2011-02-28
3653 2011-03-07 256,092,100 500,000 6.8609 3,732,638,000 2011-02-28
3654 2011-03-04 255,592,100 0 6.8475 3,732,638,000 2011-02-28
3655 2011-03-03 255,592,100 -174,000 6.8475 3,732,638,000 2011-02-28
3656 2011-03-02 255,766,100 50,000 6.8522 3,732,638,000 2011-02-28
3657 2011-03-01 255,716,100 0 6.8508 3,732,638,000 2011-02-28
3658 2011-02-28 255,716,100 -30,000 6.8508 3,732,638,000 2011-02-28
3659 2011-02-25 255,746,100 224,000 6.8516 3,732,638,000 2011-01-31
3660 2011-02-24 255,522,100 -130,000 6.8456 3,732,638,000 2011-01-31
3661 2011-02-23 255,652,100 -442,000 6.8491 3,732,638,000 2011-01-31
3662 2011-02-22 256,094,100 -230,000 6.8609 3,732,638,000 2011-01-31
3663 2011-02-21 256,324,100 0 6.8671 3,732,638,000 2011-01-31
3664 2011-02-18 256,324,100 12,000 6.8671 3,732,638,000 2011-01-31
3665 2011-02-17 256,312,100 0 6.8668 3,732,638,000 2011-01-31
3666 2011-02-16 256,312,100 -340,000 6.8668 3,732,638,000 2011-01-31
3667 2011-02-15 256,652,100 -10,000 6.8759 3,732,638,000 2011-01-31
3668 2011-02-14 256,662,100 -538,000 6.8762 3,732,638,000 2011-01-31
3669 2011-02-11 257,200,100 -280,000 6.8906 3,732,638,000 2011-01-31
3670 2011-02-10 257,480,100 -16,000 6.8981 3,732,638,000 2011-01-31
3671 2011-02-09 257,496,100 0 6.8985 3,732,638,000 2011-01-31
3672 2011-02-08 257,496,100 -64,000 6.8985 3,732,638,000 2011-01-31
3673 2011-02-07 257,560,100 20,000 6.9002 3,732,638,000 2011-01-31
3674 2011-02-02 257,540,100 0 6.8997 3,732,638,000 2011-01-31
3675 2011-02-01 257,540,100 0 6.8997 3,732,638,000 2011-01-31
3676 2011-01-31 257,540,100 0 6.8997 3,732,638,000 2011-01-31
3677 2011-01-28 257,540,100 -50,000 6.8997 3,732,638,000 2010-12-31
3678 2011-01-27 257,590,100 -62,000 6.9010 3,732,638,000 2010-12-31
3679 2011-01-26 257,652,100 72,000 6.9027 3,732,638,000 2010-12-31
3680 2011-01-25 257,580,100 50,000 6.9008 3,732,638,000 2010-12-31
3681 2011-01-24 257,530,100 -150,000 6.8994 3,732,638,000 2010-12-31
3682 2011-01-21 257,680,100 -16,000 6.9034 3,732,638,000 2010-12-31
3683 2011-01-20 257,696,100 0 6.9039 3,732,638,000 2010-12-31
3684 2011-01-19 257,696,100 0 6.9039 3,732,638,000 2010-12-31
3685 2011-01-18 257,696,100 -20,000 6.9039 3,732,638,000 2010-12-31
3686 2011-01-17 257,716,100 64,000 6.9044 3,732,638,000 2010-12-31
3687 2011-01-14 257,652,100 54,000 6.9027 3,732,638,000 2010-12-31
3688 2011-01-13 257,598,100 -200,000 6.9012 3,732,638,000 2010-12-31
3689 2011-01-12 257,798,100 20,000 6.9066 3,732,638,000 2010-12-31
3690 2011-01-11 257,778,100 154,000 6.9061 3,732,638,000 2010-12-31
3691 2011-01-10 257,624,100 18,000 6.9019 3,732,638,000 2010-12-31
3692 2011-01-07 257,606,100 -60,000 6.9014 3,732,638,000 2010-12-31
3693 2011-01-06 257,666,100 -50,000 6.9031 3,732,638,000 2010-12-31
3694 2011-01-05 257,716,100 -228,000 6.9044 3,732,638,000 2010-12-31
3695 2011-01-04 257,944,100 -24,000 6.9105 3,732,638,000 2010-12-31
3696 2011-01-03 257,968,100 100,000 6.9111 3,732,638,000 2010-12-31
3697 2010-12-31 257,868,100 0 6.9085 3,732,638,000 2010-12-31
3698 2010-12-30 257,868,100 -230,000 6.9085 3,732,638,000 2010-11-30
3699 2010-12-29 258,098,100 -8,000 6.9146 3,732,638,000 2010-11-30
3700 2010-12-28 258,106,100 20,000 6.9148 3,732,638,000 2010-11-30
3701 2010-12-24 258,086,100 0 6.9143 3,732,638,000 2010-11-30
3702 2010-12-23 258,086,100 -420,000 6.9143 3,732,638,000 2010-11-30
3703 2010-12-22 258,506,100 -246,000 6.9256 3,732,638,000 2010-11-30
3704 2010-12-21 258,752,100 0 6.9322 3,732,638,000 2010-11-30
3705 2010-12-20 258,752,100 28,000 6.9322 3,732,638,000 2010-11-30
3706 2010-12-17 258,724,100 0 6.9314 3,732,638,000 2010-11-30
3707 2010-12-16 258,724,100 -100,000 6.9314 3,732,638,000 2010-11-30
3708 2010-12-15 258,824,100 0 6.9341 3,732,638,000 2010-11-30
3709 2010-12-14 258,824,100 -32,000 6.9341 3,732,638,000 2010-11-30
3710 2010-12-13 258,856,100 0 6.9349 3,732,638,000 2010-11-30
3711 2010-12-10 258,856,100 110,000 6.9349 3,732,638,000 2010-11-30
3712 2010-12-09 258,746,100 0 6.9320 3,732,638,000 2010-11-30
3713 2010-12-08 258,746,100 0 6.9320 3,732,638,000 2010-11-30
3714 2010-12-07 258,746,100 0 6.9320 3,732,638,000 2010-11-30
3715 2010-12-06 258,746,100 -194,000 6.9320 3,732,638,000 2010-11-30
3716 2010-12-03 258,940,100 -20,000 6.9372 3,732,638,000 2010-11-30
3717 2010-12-02 258,960,100 0 6.9377 3,732,638,000 2010-11-30
3718 2010-12-01 258,960,100 4,000 6.9377 3,732,638,000 2010-11-30
3719 2010-11-30 258,956,100 -50,000 6.9376 3,732,638,000 2010-11-30
3720 2010-11-29 259,006,100 110,000 6.9390 3,732,638,000 2010-10-31
3721 2010-11-26 258,896,100 0 6.9360 3,732,638,000 2010-10-31
3722 2010-11-25 258,896,100 6,000 6.9360 3,732,638,000 2010-10-31
3723 2010-11-24 258,890,100 302,000 6.9358 3,732,638,000 2010-10-31
3724 2010-11-23 258,588,100 16,000 6.9278 3,732,638,000 2010-10-31
3725 2010-11-22 258,572,100 230,000 6.9273 3,732,638,000 2010-10-31
3726 2010-11-19 258,342,100 0 6.9212 3,732,638,000 2010-10-31
3727 2010-11-18 258,342,100 82,000 6.9212 3,732,638,000 2010-10-31
3728 2010-11-17 258,260,100 120,000 6.9190 3,732,638,000 2010-10-31
3729 2010-11-16 258,140,100 30,000 6.9158 3,732,638,000 2010-10-31
3730 2010-11-15 258,110,100 -10,000 6.9150 3,732,638,000 2010-10-31
3731 2010-11-12 258,120,100 8,000 6.9152 3,732,638,000 2010-10-31
3732 2010-11-11 258,112,100 -40,000 6.9150 3,732,638,000 2010-10-31
3733 2010-11-10 258,152,100 -604,000 6.9161 3,732,638,000 2010-10-31
3734 2010-11-09 258,756,100 80,000 6.9323 3,732,638,000 2010-10-31
3735 2010-11-08 258,676,100 -104,000 6.9301 3,732,638,000 2010-10-31
3736 2010-11-05 258,780,100 90,000 6.9329 3,732,638,000 2010-10-31
3737 2010-11-04 258,690,100 80,000 6.9305 3,732,638,000 2010-10-31
3738 2010-11-03 258,610,100 -14,000 6.9283 3,732,638,000 2010-10-31
3739 2010-11-02 258,624,100 -210,000 6.9287 3,732,638,000 2010-10-31
3740 2010-11-01 258,834,100 -80,000 6.9343 3,732,638,000 2010-10-31
3741 2010-10-29 258,914,100 -32,000 6.9365 3,732,638,000 2010-09-30
3742 2010-10-28 258,946,100 10,000 6.9373 3,732,638,000 2010-09-30
3743 2010-10-27 258,936,100 -332,000 6.9371 3,732,638,000 2010-09-30
3744 2010-10-26 259,268,100 -36,000 6.9460 3,732,638,000 2010-09-30
3745 2010-10-25 259,304,100 -130,000 6.9469 3,732,638,000 2010-09-30
3746 2010-10-22 259,434,100 -396,000 6.9504 3,732,638,000 2010-09-30
3747 2010-10-21 259,830,100 -100,000 6.9610 3,732,638,000 2010-09-30
3748 2010-10-20 259,930,100 -200,000 6.9637 3,732,638,000 2010-09-30
3749 2010-10-19 260,130,100 62,000 6.9691 3,732,638,000 2010-09-30
3750 2010-10-18 260,068,100 230,000 6.9674 3,732,638,000 2010-09-30
3751 2010-10-15 259,838,100 -484,000 6.9612 3,732,638,000 2010-09-30
3752 2010-10-14 260,322,100 170,000 6.9742 3,732,638,000 2010-09-30
3753 2010-10-13 260,152,100 158,000 6.9697 3,732,638,000 2010-09-30
3754 2010-10-12 259,994,100 -766,000 6.9654 3,732,638,000 2010-09-30
3755 2010-10-11 260,760,100 2,734,000 6.9859 3,732,638,000 2010-09-30
3756 2010-10-08 258,026,100 -30,000 6.9127 3,732,638,000 2010-09-30
3757 2010-10-07 258,056,100 568,000 6.9135 3,732,638,000 2010-09-30
3758 2010-10-06 257,488,100 -216,000 6.8983 3,732,638,000 2010-09-30
3759 2010-10-05 257,704,100 194,000 6.9041 3,732,638,000 2010-09-30
3760 2010-10-04 257,510,100 54,000 6.8989 3,732,638,000 2010-09-30
3761 2010-09-30 257,456,100 -252,000 6.8974 3,732,638,000 2010-09-30
3762 2010-09-29 257,708,100 0 6.9042 3,732,638,000 2010-08-31
3763 2010-09-28 257,708,100 0 6.9042 3,732,638,000 2010-08-31
3764 2010-09-27 257,708,100 110,000 6.9042 3,732,638,000 2010-08-31
3765 2010-09-24 257,598,100 -54,000 6.9012 3,732,638,000 2010-08-31
3766 2010-09-22 257,652,100 -40,000 6.9027 3,732,638,000 2010-08-31
3767 2010-09-21 257,692,100 0 6.9038 3,732,638,000 2010-08-31
3768 2010-09-20 257,692,100 210,000 6.9038 3,732,638,000 2010-08-31
3769 2010-09-17 257,482,100 -320,000 6.8981 3,732,638,000 2010-08-31
3770 2010-09-16 257,802,100 -448,000 6.9067 3,732,638,000 2010-08-31
3771 2010-09-15 258,250,100 50,000 6.9187 3,732,638,000 2010-08-31
3772 2010-09-14 258,200,100 -80,000 6.9174 3,732,638,000 2010-08-31
3773 2010-09-13 258,280,100 0 6.9195 3,732,638,000 2010-08-31
3774 2010-09-10 258,280,100 -56,000 6.9195 3,732,638,000 2010-08-31
3775 2010-09-09 258,336,100 4,000 6.9210 3,732,638,000 2010-08-31
3776 2010-09-08 258,332,100 -258,000 6.9209 3,732,638,000 2010-08-31
3777 2010-09-07 258,590,100 -306,000 6.9278 3,732,638,000 2010-08-31
3778 2010-09-06 258,896,100 -26,000 6.9360 3,732,638,000 2010-08-31
3779 2010-09-03 258,922,100 0 6.9367 3,732,638,000 2010-08-31
3780 2010-09-02 258,922,100 50,000 6.9367 3,732,638,000 2010-08-31
3781 2010-09-01 258,872,100 0 6.9354 3,732,638,000 2010-08-31
3782 2010-08-31 258,872,100 -170,000 6.9354 3,732,638,000 2010-08-31
3783 2010-08-30 259,042,100 50,000 6.9399 3,732,638,000 2010-07-31
3784 2010-08-27 258,992,100 230,000 6.9386 3,732,638,000 2010-07-31
3785 2010-08-26 258,762,100 0 6.9324 3,732,638,000 2010-07-31
3786 2010-08-25 258,762,100 0 6.9324 3,732,638,000 2010-07-31
3787 2010-08-24 258,762,100 -30,000 6.9324 3,732,638,000 2010-07-31
3788 2010-08-23 258,792,100 -30,000 6.9332 3,732,638,000 2010-07-31
3789 2010-08-20 258,822,100 0 6.9340 3,732,638,000 2010-07-31
3790 2010-08-19 258,822,100 0 6.9340 3,732,638,000 2010-07-31
3791 2010-08-18 258,822,100 0 6.9340 3,732,638,000 2010-07-31
3792 2010-08-17 258,822,100 0 6.9340 3,732,638,000 2010-07-31
3793 2010-08-16 258,822,100 0 6.9340 3,732,638,000 2010-07-31
3794 2010-08-13 258,822,100 50,000 6.9340 3,732,638,000 2010-07-31
3795 2010-08-12 258,772,100 -6,000 6.9327 3,732,638,000 2010-07-31
3796 2010-08-11 258,778,100 -6,000 6.9328 3,732,638,000 2010-07-31
3797 2010-08-10 258,784,100 -210,000 6.9330 3,732,638,000 2010-07-31
3798 2010-08-09 258,994,100 -12,000 6.9386 3,732,638,000 2010-07-31
3799 2010-08-06 259,006,100 20,000 6.9390 3,732,638,000 2010-07-31
3800 2010-08-05 258,986,100 34,000 6.9384 3,732,638,000 2010-07-31
3801 2010-08-04 258,952,100 -2,000 6.9375 3,732,638,000 2010-07-31
3802 2010-08-03 258,954,100 0 6.9376 3,732,638,000 2010-07-31
3803 2010-08-02 258,954,100 0 6.9376 3,732,638,000 2010-07-31
3804 2010-07-30 258,954,100 164,000 6.9376 3,732,638,000 2010-06-30
3805 2010-07-29 258,790,100 -304,000 6.9332 3,732,638,000 2010-06-30
3806 2010-07-28 259,094,100 0 6.9413 3,732,638,000 2010-06-30
3807 2010-07-27 259,094,100 -58,000 6.9413 3,732,638,000 2010-06-30
3808 2010-07-26 259,152,100 0 6.9429 3,732,638,000 2010-06-30
3809 2010-07-23 259,152,100 6,000 6.9429 3,732,638,000 2010-06-30
3810 2010-07-22 259,146,100 0 6.9427 3,732,638,000 2010-06-30
3811 2010-07-21 259,146,100 0 6.9427 3,732,638,000 2010-06-30
3812 2010-07-20 259,146,100 252,000 6.9427 3,732,638,000 2010-06-30
3813 2010-07-19 258,894,100 10,000 6.9360 3,732,638,000 2010-06-30
3814 2010-07-16 258,884,100 -110,000 6.9357 3,732,638,000 2010-06-30
3815 2010-07-15 258,994,100 -10,000 6.9386 3,732,638,000 2010-06-30
3816 2010-07-14 259,004,100 58,000 6.9389 3,732,638,000 2010-06-30
3817 2010-07-13 258,946,100 392,000 6.9373 3,732,638,000 2010-06-30
3818 2010-07-12 258,554,100 0 6.9268 3,732,638,000 2010-06-30
3819 2010-07-09 258,554,100 52,000 6.9268 3,732,638,000 2010-06-30
3820 2010-07-08 258,502,100 -20,000 6.9255 3,732,638,000 2010-06-30
3821 2010-07-07 258,522,100 170,000 6.9260 3,732,638,000 2010-06-30
3822 2010-07-06 258,352,100 -62,000 6.9214 3,732,638,000 2010-06-30
3823 2010-07-05 258,414,100 0 6.9231 3,732,638,000 2010-06-30
3824 2010-07-02 258,414,100 20,000 6.9231 3,732,638,000 2010-06-30
3825 2010-06-30 258,394,100 -270,000 6.9226 3,732,638,000 2010-06-30
3826 2010-06-29 258,664,100 150,000 6.9298 3,732,638,000 2010-05-31
3827 2010-06-28 258,514,100 100,000 6.9258 3,732,638,000 2010-05-31
3828 2010-06-25 258,414,100 -2,160,000 6.9231 3,732,638,000 2010-05-31
3829 2010-06-24 260,574,100 -720,000 6.9810 3,732,638,000 2010-05-31
3830 2010-06-23 261,294,100 118,000 7.0003 3,732,638,000 2010-05-31
3831 2010-06-22 261,176,100 10,000 6.9971 3,732,638,000 2010-05-31
3832 2010-06-21 261,166,100 0 6.9968 3,732,638,000 2010-05-31
3833 2010-06-18 261,166,100 -24,000 6.9968 3,732,638,000 2010-05-31
3834 2010-06-17 261,190,100 126,000 6.9975 3,732,638,000 2010-05-31
3835 2010-06-15 261,064,100 0 6.9941 3,732,638,000 2010-05-31
3836 2010-06-14 261,064,100 0 6.9941 3,732,638,000 2010-05-31
3837 2010-06-11 261,064,100 146,000 6.9941 3,732,638,000 2010-05-31
3838 2010-06-10 260,918,100 6,000 6.9902 3,732,638,000 2010-05-31
3839 2010-06-09 260,912,100 -22,000 6.9900 3,732,638,000 2010-05-31
3840 2010-06-08 260,934,100 132,000 6.9906 3,732,638,000 2010-05-31
3841 2010-06-07 260,802,100 -2,152,000 6.9871 3,732,638,000 2010-05-31
3842 2010-06-04 262,954,100 250,000 7.0447 3,732,638,000 2010-05-31
3843 2010-06-03 262,704,100 -8,000 7.0380 3,732,638,000 2010-05-31
3844 2010-06-02 262,712,100 -666,000 7.0382 3,732,638,000 2010-05-31
3845 2010-06-01 263,378,100 -210,000 7.0561 3,732,638,000 2010-05-31
3846 2010-05-31 263,588,100 -724,000 7.0617 3,732,638,000 2010-05-31
3847 2010-05-28 264,312,100 -150,000 7.0811 3,732,638,000 2010-04-30
3848 2010-05-27 264,462,100 84,000 7.0851 3,732,638,000 2010-04-30
3849 2010-05-26 264,378,100 -98,000 7.0829 3,732,638,000 2010-04-30
3850 2010-05-25 264,476,100 208,000 7.0855 3,732,638,000 2010-04-30
3851 2010-05-24 264,268,100 -324,000 7.0799 3,732,638,000 2010-04-30
3852 2010-05-20 264,592,100 -30,000 7.0886 3,732,638,000 2010-04-30
3853 2010-05-19 264,622,100 -30,000 7.0894 3,732,638,000 2010-04-30
3854 2010-05-18 264,652,100 10,000 7.0902 3,732,638,000 2010-04-30
3855 2010-05-17 264,642,100 -134,000 7.0899 3,732,638,000 2010-04-30
3856 2010-05-14 264,776,100 -180,000 7.0935 3,732,638,000 2010-04-30
3857 2010-05-13 264,956,100 -154,000 7.0984 3,732,638,000 2010-04-30
3858 2010-05-12 265,110,100 -140,000 7.1025 3,732,638,000 2010-04-30
3859 2010-05-11 265,250,100 -20,000 7.1062 3,732,638,000 2010-04-30
3860 2010-05-10 265,270,100 116,000 7.1068 3,732,638,000 2010-04-30
3861 2010-05-07 265,154,100 66,000 7.1037 3,732,638,000 2010-04-30
3862 2010-05-06 265,088,100 -36,000 7.1019 3,732,638,000 2010-04-30
3863 2010-05-05 265,124,100 106,000 7.1029 3,732,638,000 2010-04-30
3864 2010-05-04 265,018,100 -48,000 7.1000 3,732,638,000 2010-04-30
3865 2010-05-03 265,066,100 -194,000 7.1013 3,732,638,000 2010-04-30
3866 2010-04-30 265,260,100 -730,000 7.1065 3,732,638,000 2010-04-30
3867 2010-04-29 265,990,100 -62,000 7.1261 3,732,638,000 2010-03-31
3868 2010-04-28 266,052,100 554,000 7.1277 3,732,638,000 2010-03-31
3869 2010-04-27 265,498,100 -170,000 7.1129 3,732,638,000 2010-03-31
3870 2010-04-26 265,668,100 -282,000 7.1174 3,732,638,000 2010-03-31
3871 2010-04-23 265,950,100 -312,000 7.1250 3,732,638,000 2010-03-31
3872 2010-04-22 266,262,100 864,000 7.1333 3,732,638,000 2010-03-31
3873 2010-04-21 265,398,100 -1,024,000 7.1102 3,732,638,000 2010-03-31
3874 2010-04-20 266,422,100 48,000 7.1376 3,732,638,000 2010-03-31
3875 2010-04-19 266,374,100 -10,000 7.1363 3,732,638,000 2010-03-31
3876 2010-04-16 266,384,100 90,000 7.1366 3,732,638,000 2010-03-31
3877 2010-04-15 266,294,100 -28,000 7.1342 3,732,638,000 2010-03-31
3878 2010-04-14 266,322,100 -126,000 7.1350 3,732,638,000 2010-03-31
3879 2010-04-13 266,448,100 -6,000 7.1383 3,732,638,000 2010-03-31
3880 2010-04-12 266,454,100 -406,000 7.1385 3,732,638,000 2010-03-31
3881 2010-04-09 266,860,100 652,000 7.1494 3,732,638,000 2010-03-31
3882 2010-04-08 266,208,100 -1,120,000 7.1319 3,732,638,000 2010-03-31
3883 2010-04-07 267,328,100 -1,738,000 7.1619 3,732,638,000 2010-03-31
3884 2010-04-01 269,066,100 46,000 7.2085 3,732,638,000 2010-03-31
3885 2010-03-31 269,020,100 0 7.2072 3,732,638,000 2010-03-31
3886 2010-03-30 269,020,100 152,000 7.2072 3,732,638,000 2010-02-28
3887 2010-03-29 268,868,100 -314,000 7.2032 3,732,638,000 2010-02-28
3888 2010-03-26 269,182,100 606,000 7.2116 3,732,638,000 2010-02-28
3889 2010-03-25 268,576,100 -564,000 7.1953 3,732,638,000 2010-02-28
3890 2010-03-24 269,140,100 -34,000 7.2105 3,732,638,000 2010-02-28
3891 2010-03-23 269,174,100 182,000 7.2114 3,732,638,000 2010-02-28
3892 2010-03-22 268,992,100 -90,000 7.2065 3,732,638,000 2010-02-28
3893 2010-03-19 269,082,100 156,000 7.2089 3,732,638,000 2010-02-28
3894 2010-03-18 268,926,100 90,000 7.2047 3,732,638,000 2010-02-28
3895 2010-03-17 268,836,100 154,000 7.2023 3,732,638,000 2010-02-28
3896 2010-03-16 268,682,100 -868,000 7.1982 3,732,638,000 2010-02-28
3897 2010-03-15 269,550,100 -1,098,000 7.2214 3,732,638,000 2010-02-28
3898 2010-03-12 270,648,100 -294,000 7.2509 3,732,638,000 2010-02-28
3899 2010-03-11 270,942,100 24,000 7.2587 3,732,638,000 2010-02-28
3900 2010-03-10 270,918,100 -206,000 7.2581 3,732,638,000 2010-02-28
3901 2010-03-09 271,124,100 -152,000 7.2636 3,732,638,000 2010-02-28
3902 2010-03-08 271,276,100 186,000 7.2677 3,732,638,000 2010-02-28
3903 2010-03-05 271,090,100 50,000 7.2627 3,732,638,000 2010-02-28
3904 2010-03-04 271,040,100 -362,000 7.2614 3,732,638,000 2010-02-28
3905 2010-03-03 271,402,100 -272,000 7.2711 3,732,638,000 2010-02-28
3906 2010-03-02 271,674,100 42,000 7.2783 3,732,638,000 2010-02-28
3907 2010-03-01 271,632,100 50,000 7.2772 3,732,638,000 2010-02-28
3908 2010-02-26 271,582,100 72,000 7.2759 3,732,638,000 2010-01-31
3909 2010-02-25 271,510,100 286,000 7.2739 3,732,638,000 2010-01-31
3910 2010-02-24 271,224,100 -76,000 7.2663 3,732,638,000 2010-01-31
3911 2010-02-23 271,300,100 -116,000 7.2683 3,732,638,000 2010-01-31
3912 2010-02-22 271,416,100 16,000 7.2714 3,732,638,000 2010-01-31
3913 2010-02-19 271,400,100 84,000 7.2710 3,732,638,000 2010-01-31
3914 2010-02-18 271,316,100 246,000 7.2687 3,732,638,000 2010-01-31
3915 2010-02-17 271,070,100 400,000 7.2622 3,732,638,000 2010-01-31
3916 2010-02-12 270,670,100 2,540,000 7.2514 3,732,638,000 2010-01-31
3917 2010-02-11 268,130,100 1,252,000 7.1834 3,732,638,000 2010-01-31
3918 2010-02-10 266,878,100 -262,000 7.1499 3,732,638,000 2010-01-31
3919 2010-02-09 267,140,100 866,000 7.1569 3,732,638,000 2010-01-31
3920 2010-02-08 266,274,100 736,000 7.1337 3,732,638,000 2010-01-31
3921 2010-02-05 265,538,100 6,902,000 7.1140 3,732,638,000 2010-01-31
3922 2010-02-04 258,636,100 -4,310,000 6.9290 3,732,638,000 2010-01-31
3923 2010-02-03 262,946,100 -34,000 7.0445 3,732,638,000 2010-01-31
3924 2010-02-02 262,980,100 1,208,000 7.0454 3,732,638,000 2010-01-31
3925 2010-02-01 261,772,100 182,000 7.0131 3,732,638,000 2010-01-31
3926 2010-01-29 261,590,100 -312,000 7.0082 3,732,638,000 2009-12-31
3927 2010-01-28 261,902,100 136,000 7.0165 3,732,638,000 2009-12-31
3928 2010-01-27 261,766,100 -164,000 7.0129 3,732,638,000 2009-12-31
3929 2010-01-26 261,930,100 -66,000 7.0173 3,732,638,000 2009-12-31
3930 2010-01-25 261,996,100 -494,000 7.0191 3,732,638,000 2009-12-31
3931 2010-01-22 262,490,100 -144,000 7.0323 3,732,638,000 2009-12-31
3932 2010-01-21 262,634,100 -40,000 7.0362 3,732,638,000 2009-12-31
3933 2010-01-20 262,674,100 0 7.0372 3,732,638,000 2009-12-31
3934 2010-01-19 262,674,100 -98,000 7.0372 3,732,638,000 2009-12-31
3935 2010-01-18 262,772,100 272,000 7.0398 3,732,638,000 2009-12-31
3936 2010-01-15 262,500,100 42,000 7.0326 3,732,638,000 2009-12-31
3937 2010-01-14 262,458,100 -20,000 7.0314 3,732,638,000 2009-12-31
3938 2010-01-13 262,478,100 246,000 7.0320 3,732,638,000 2009-12-31
3939 2010-01-12 262,232,100 -110,000 7.0254 3,732,638,000 2009-12-31
3940 2010-01-11 262,342,100 70,000 7.0283 3,732,638,000 2009-12-31
3941 2010-01-08 262,272,100 -60,000 7.0265 3,732,638,000 2009-12-31
3942 2010-01-07 262,332,100 -384,000 7.0281 3,732,638,000 2009-12-31
3943 2010-01-06 262,716,100 74,000 7.0383 3,732,638,000 2009-12-31
3944 2010-01-05 262,642,100 -1,228,000 7.0364 3,732,638,000 2009-12-31
3945 2010-01-04 263,870,100 294,000 7.0693 3,732,638,000 2009-12-31
3946 2009-12-31 263,576,100 0 7.0614 3,732,638,000 2009-12-31
3947 2009-12-30 263,576,100 -406,000 7.0614 3,732,638,000 2009-11-30
3948 2009-12-29 263,982,100 296,000 7.0723 3,732,638,000 2009-11-30
3949 2009-12-28 263,686,100 -30,000 7.0643 3,732,638,000 2009-11-30
3950 2009-12-24 263,716,100 0 7.0651 3,732,638,000 2009-11-30
3951 2009-12-23 263,716,100 0 7.0651 3,732,638,000 2009-11-30
3952 2009-12-22 263,716,100 66,000 7.0651 3,732,638,000 2009-11-30
3953 2009-12-21 263,650,100 16,000 7.0634 3,732,638,000 2009-11-30
3954 2009-12-18 263,634,100 -4,000 7.0629 3,732,638,000 2009-11-30
3955 2009-12-17 263,638,100 8,000 7.0631 3,732,638,000 2009-11-30
3956 2009-12-16 263,630,100 416,000 7.0628 3,732,638,000 2009-11-30
3957 2009-12-15 263,214,100 -130,000 7.0517 3,732,638,000 2009-11-30
3958 2009-12-14 263,344,100 8,000 7.0552 3,732,638,000 2009-11-30
3959 2009-12-11 263,336,100 40,000 7.0550 3,732,638,000 2009-11-30
3960 2009-12-10 263,296,100 258,000 7.0539 3,732,638,000 2009-11-30
3961 2009-12-09 263,038,100 288,000 7.0470 3,732,638,000 2009-11-30
3962 2009-12-08 262,750,100 258,000 7.0393 3,732,638,000 2009-11-30
3963 2009-12-07 262,492,100 394,000 7.0323 3,732,638,000 2009-11-30
3964 2009-12-04 262,098,100 582,000 7.0218 3,732,638,000 2009-11-30
3965 2009-12-03 261,516,100 54,000 7.0062 3,732,638,000 2009-11-30
3966 2009-12-02 261,462,100 264,000 7.0048 3,732,638,000 2009-11-30
3967 2009-12-01 261,198,100 674,000 6.9977 3,732,638,000 2009-11-30
3968 2009-11-30 260,524,100 932,000 6.9796 3,732,638,000 2009-11-30
3969 2009-11-27 259,592,100 90,000 6.9547 3,732,638,000 2009-10-31
3970 2009-11-26 259,502,100 98,000 6.9522 3,732,638,000 2009-10-31
3971 2009-11-25 259,404,100 -230,000 6.9496 3,732,638,000 2009-10-31
3972 2009-11-24 259,634,100 42,000 6.9558 3,732,638,000 2009-10-31
3973 2009-11-23 259,592,100 -292,000 6.9547 3,732,638,000 2009-10-31
3974 2009-11-20 259,884,100 -138,000 6.9625 3,732,638,000 2009-10-31
3975 2009-11-19 260,022,100 -446,000 6.9662 3,732,638,000 2009-10-31
3976 2009-11-18 260,468,100 130,000 6.9781 3,732,638,000 2009-10-31
3977 2009-11-17 260,338,100 -14,000 6.9746 3,732,638,000 2009-10-31
3978 2009-11-16 260,352,100 -210,000 6.9750 3,732,638,000 2009-10-31
3979 2009-11-13 260,562,100 -138,000 6.9806 3,732,638,000 2009-10-31
3980 2009-11-12 260,700,100 -578,000 6.9843 3,732,638,000 2009-10-31
3981 2009-11-11 261,278,100 -434,000 6.9998 3,732,638,000 2009-10-31
3982 2009-11-10 261,712,100 430,000 7.0115 3,732,638,000 2009-10-31
3983 2009-11-09 261,282,100 -626,000 6.9999 3,732,638,000 2009-10-31
3984 2009-11-06 261,908,100 2,000 7.0167 3,732,638,000 2009-10-31
3985 2009-11-05 261,906,100 30,000 7.0166 3,732,638,000 2009-10-31
3986 2009-11-04 261,876,100 -88,000 7.0158 3,732,638,000 2009-10-31
3987 2009-11-03 261,964,100 390,000 7.0182 3,732,638,000 2009-10-31
3988 2009-11-02 261,574,100 698,000 7.0078 3,732,638,000 2009-10-31
3989 2009-10-30 260,876,100 -542,000 6.9891 3,732,638,000 2009-09-30
3990 2009-10-29 261,418,100 470,000 7.0036 3,732,638,000 2009-09-30
3991 2009-10-28 260,948,100 -112,000 6.9910 3,732,638,000 2009-09-30
3992 2009-10-27 261,060,100 -614,000 6.9940 3,732,638,000 2009-09-30
3993 2009-10-23 261,674,100 716,000 7.0104 3,732,638,000 2009-09-30
3994 2009-10-22 260,958,100 1,424,000 6.9913 3,732,638,000 2009-09-30
3995 2009-10-21 259,534,100 650,000 6.9531 3,732,638,000 2009-09-30
3996 2009-10-20 258,884,100 342,000 6.9357 3,732,638,000 2009-09-30
3997 2009-10-19 258,542,100 280,000 6.9265 3,732,638,000 2009-09-30
3998 2009-10-16 258,262,100 -20,000 6.9190 3,732,638,000 2009-09-30
3999 2009-10-15 258,282,100 -74,000 6.9196 3,732,638,000 2009-09-30
4000 2009-10-14 258,356,100 102,000 6.9215 3,732,638,000 2009-09-30
4001 2009-10-13 258,254,100 52,000 6.9188 3,732,638,000 2009-09-30
4002 2009-10-12 258,202,100 -60,000 6.9174 3,732,638,000 2009-09-30
4003 2009-10-09 258,262,100 394,000 6.9190 3,732,638,000 2009-09-30
4004 2009-10-08 257,868,100 404,000 6.9085 3,732,638,000 2009-09-30
4005 2009-10-07 257,464,100 120,000 6.8976 3,732,638,000 2009-09-30
4006 2009-10-06 257,344,100 214,000 6.8944 3,732,638,000 2009-09-30
4007 2009-10-05 257,130,100 360,000 6.8887 3,732,638,000 2009-09-30
4008 2009-10-02 256,770,100 412,000 6.8791 3,732,638,000 2009-09-30
4009 2009-09-30 256,358,100 670,000 6.8680 3,732,638,000 2009-09-30
4010 2009-09-29 255,688,100 98,000 6.8501 3,732,638,000 2009-08-31
4011 2009-09-28 255,590,100 118,000 6.8474 3,732,638,000 2009-08-31
4012 2009-09-25 255,472,100 2,000 6.8443 3,732,638,000 2009-08-31
4013 2009-09-24 255,470,100 178,000 6.8442 3,732,638,000 2009-08-31
4014 2009-09-23 255,292,100 -24,000 6.8395 3,732,638,000 2009-08-31
4015 2009-09-22 255,316,100 68,000 6.8401 3,732,638,000 2009-08-31
4016 2009-09-21 255,248,100 424,000 6.8383 3,732,638,000 2009-08-31
4017 2009-09-18 254,824,100 440,000 6.8269 3,732,638,000 2009-08-31
4018 2009-09-17 254,384,100 216,000 6.8151 3,732,638,000 2009-08-31
4019 2009-09-16 254,168,100 52,000 6.8093 3,732,638,000 2009-08-31
4020 2009-09-15 254,116,100 -4,000 6.8079 3,732,638,000 2009-08-31
4021 2009-09-14 254,120,100 4,000 6.8081 3,732,638,000 2009-08-31
4022 2009-09-11 254,116,100 12,000 6.8079 3,732,638,000 2009-08-31
4023 2009-09-10 254,104,100 482,000 6.8076 3,732,638,000 2009-08-31
4024 2009-09-09 253,622,100 214,000 6.7947 3,732,638,000 2009-08-31
4025 2009-09-08 253,408,100 462,000 6.7890 3,732,638,000 2009-08-31
4026 2009-09-07 252,946,100 354,000 6.7766 3,732,638,000 2009-08-31
4027 2009-09-04 252,592,100 356,000 6.7671 3,732,638,000 2009-08-31
4028 2009-09-03 252,236,100 302,000 6.7576 3,732,638,000 2009-08-31
4029 2009-09-02 251,934,100 582,000 6.7495 3,732,638,000 2009-08-31
4030 2009-09-01 251,352,100 148,000 6.7339 3,732,638,000 2009-08-31
4031 2009-08-31 251,204,100 370,000 6.7299 3,732,638,000 2009-08-31
4032 2009-08-28 250,834,100 352,000 6.7200 3,732,638,000 2009-07-31
4033 2009-08-27 250,482,100 20,000 6.7106 3,732,638,000 2009-07-31
4034 2009-08-26 250,462,100 130,000 6.7101 3,732,638,000 2009-07-31
4035 2009-08-25 250,332,100 204,000 6.7066 3,732,638,000 2009-07-31
4036 2009-08-24 250,128,100 326,000 6.7011 3,732,638,000 2009-07-31
4037 2009-08-21 249,802,100 42,000 6.6924 3,732,638,000 2009-07-31
4038 2009-08-20 249,760,100 154,000 6.6912 3,732,638,000 2009-07-31
4039 2009-08-19 249,606,100 1,114,000 6.6871 3,732,638,000 2009-07-31
4040 2009-08-18 248,492,100 110,000 6.6573 3,732,638,000 2009-07-31
4041 2009-08-17 248,382,100 -612,000 6.6543 3,732,638,000 2009-07-31
4042 2009-08-14 248,994,100 -10,000 6.6707 3,732,638,000 2009-07-31
4043 2009-08-13 249,004,100 156,000 6.6710 3,732,638,000 2009-07-31
4044 2009-08-12 248,848,100 452,000 6.6668 3,732,638,000 2009-07-31
4045 2009-08-11 248,396,100 172,000 6.6547 3,732,638,000 2009-07-31
4046 2009-08-10 248,224,100 80,000 6.6501 3,732,638,000 2009-07-31
4047 2009-08-07 248,144,100 1,140,000 6.6480 3,732,638,000 2009-07-31
4048 2009-08-06 247,004,100 394,000 6.6174 3,732,638,000 2009-07-31
4049 2009-08-05 246,610,100 -58,000 6.6069 3,732,638,000 2009-07-31
4050 2009-08-04 246,668,100 380,000 6.6084 3,732,638,000 2009-07-31
4051 2009-08-03 246,288,100 300,000 6.5982 3,732,638,000 2009-07-31
4052 2009-07-31 245,988,100 2,616,000 6.5902 3,732,638,000 2009-07-31
4053 2009-07-30 243,372,100 2,246,000 6.5201 3,732,638,000 2009-06-30
4054 2009-07-29 241,126,100 826,000 6.4599 3,732,638,000 2009-06-30
4055 2009-07-28 240,300,100 838,000 6.4378 3,732,638,000 2009-06-30
4056 2009-07-27 239,462,100 720,000 6.4154 3,732,638,000 2009-06-30
4057 2009-07-24 238,742,100 1,352,000 6.3961 3,732,638,000 2009-06-30
4058 2009-07-23 237,390,100 250,000 6.3598 3,732,638,000 2009-06-30
4059 2009-07-22 237,140,100 440,000 6.3532 3,732,638,000 2009-06-30
4060 2009-07-21 236,700,100 818,000 6.3414 3,732,638,000 2009-06-30
4061 2009-07-20 235,882,100 2,776,000 6.3194 3,732,638,000 2009-06-30
4062 2009-07-17 233,106,100 554,000 6.2451 3,732,638,000 2009-06-30
4063 2009-07-16 232,552,100 478,000 6.2302 3,732,638,000 2009-06-30
4064 2009-07-15 232,074,100 1,054,000 6.2174 3,732,638,000 2009-06-30
4065 2009-07-14 231,020,100 674,000 6.1892 3,732,638,000 2009-06-30
4066 2009-07-13 230,346,100 1,418,000 6.1711 3,732,638,000 2009-06-30
4067 2009-07-10 228,928,100 -804,000 6.1331 3,732,638,000 2009-06-30
4068 2009-07-09 229,732,100 28,000 6.1547 3,732,638,000 2009-06-30
4069 2009-07-08 229,704,100 -286,000 6.1539 3,732,638,000 2009-06-30
4070 2009-07-07 229,990,100 -176,000 6.1616 3,732,638,000 2009-06-30
4071 2009-07-06 230,166,100 524,000 6.1663 3,732,638,000 2009-06-30
4072 2009-07-03 229,642,100 300,000 6.1523 3,732,638,000 2009-06-30
4073 2009-07-02 229,342,100 210,000 6.1442 3,732,638,000 2009-06-30
4074 2009-06-30 229,132,100 514,000 6.1386 3,732,638,000 2009-06-30
4075 2009-06-29 228,618,100 -184,000 6.1248 3,732,638,000 2009-05-31
4076 2009-06-26 228,802,100 876,000 6.1298 3,732,638,000 2009-05-31
4077 2009-06-25 227,926,100 750,000 6.1063 3,732,638,000 2009-05-31
4078 2009-06-24 227,176,100 3,696,000 6.0862 3,732,638,000 2009-05-31
4079 2009-06-23 223,480,100 3,080,000 5.9872 3,732,638,000 2009-05-31
4080 2009-06-22 220,400,100 574,000 5.9047 3,732,638,000 2009-05-31
4081 2009-06-19 219,826,100 -30,000 5.8893 3,732,638,000 2009-05-31
4082 2009-06-18 219,856,100 1,186,000 5.8901 3,732,638,000 2009-05-31
4083 2009-06-17 218,670,100 1,416,000 5.8583 3,732,638,000 2009-05-31
4084 2009-06-16 217,254,100 2,974,000 5.8204 3,732,638,000 2009-05-31
4085 2009-06-15 214,280,100 -654,000 5.7407 3,732,638,000 2009-05-31
4086 2009-06-12 214,934,100 76,000 5.7582 3,732,638,000 2009-05-31
4087 2009-06-11 214,858,100 3,378,000 5.7562 3,732,638,000 2009-05-31
4088 2009-06-10 211,480,100 5,338,000 5.6657 3,732,638,000 2009-05-31
4089 2009-06-09 206,142,100 2,452,000 5.5227 3,732,638,000 2009-05-31
4090 2009-06-08 203,690,100 88,000 5.4570 3,732,638,000 2009-05-31
4091 2009-06-05 203,602,100 1,968,000 5.4546 3,732,638,000 2009-05-31
4092 2009-06-04 201,634,100 -770,000 5.4019 3,732,638,000 2009-05-31
4093 2009-06-03 202,404,100 -430,000 5.4225 3,732,638,000 2009-05-31
4094 2009-06-02 202,834,100 -192,000 5.4341 3,732,638,000 2009-05-31
4095 2009-06-01 203,026,100 -1,904,000 5.4392 3,732,638,000 2009-05-31
4096 2009-05-29 204,930,100 -1,984,000 5.4902 3,732,638,000 2009-04-30
4097 2009-05-27 206,914,100 800,000 5.5434 3,732,638,000 2009-04-30
4098 2009-05-26 206,114,100 1,110,000 5.5219 3,732,638,000 2009-04-30
4099 2009-05-25 205,004,100 -1,612,000 5.4922 3,732,638,000 2009-04-30
4100 2009-05-22 206,616,100 -6,178,000 5.5354 3,732,638,000 2009-04-30
4101 2009-05-21 212,794,100 -188,000 5.7009 3,732,638,000 2009-04-30
4102 2009-05-20 212,982,100 -2,482,000 5.7059 3,732,638,000 2009-04-30
4103 2009-05-19 215,464,100 -928,000 5.7724 3,732,638,000 2009-04-30
4104 2009-05-18 216,392,100 -150,000 5.7973 3,732,638,000 2009-04-30
4105 2009-05-15 216,542,100 -2,622,000 5.8013 3,732,638,000 2009-04-30
4106 2009-05-14 219,164,100 -76,000 5.8716 3,732,638,000 2009-04-30
4107 2009-05-13 219,240,100 -2,344,000 5.8736 3,732,638,000 2009-04-30
4108 2009-05-12 221,584,100 -386,000 5.9364 3,732,638,000 2009-04-30
4109 2009-05-11 221,970,100 -200,000 5.9467 3,732,638,000 2009-04-30
4110 2009-05-08 222,170,100 -986,000 5.9521 3,732,638,000 2009-04-30
4111 2009-05-07 223,156,100 -360,000 5.9785 3,732,638,000 2009-04-30
4112 2009-05-06 223,516,100 -54,000 5.9882 3,732,638,000 2009-04-30
4113 2009-05-05 223,570,100 -852,000 5.9896 3,732,638,000 2009-04-30
4114 2009-05-04 224,422,100 -480,000 6.0124 3,732,638,000 2009-04-30
4115 2009-04-30 224,902,100 142,000 6.0253 3,732,638,000 2009-04-30
4116 2009-04-29 224,760,100 -1,030,000 6.0215 3,732,638,000 2009-03-31
4117 2009-04-28 225,790,100 -324,000 6.0491 3,732,638,000 2009-03-31
4118 2009-04-27 226,114,100 60,000 6.0578 3,732,638,000 2009-03-31
4119 2009-04-24 226,054,100 84,000 6.0561 3,732,638,000 2009-03-31
4120 2009-04-23 225,970,100 34,000 6.0539 3,732,638,000 2009-03-31
4121 2009-04-22 225,936,100 586,000 6.0530 3,732,638,000 2009-03-31
4122 2009-04-21 225,350,100 -510,000 6.0373 3,732,638,000 2009-03-31
4123 2009-04-20 225,860,100 -4,150,000 6.0510 3,732,638,000 2009-03-31
4124 2009-04-17 230,010,100 -598,000 6.1621 3,732,638,000 2009-03-31
4125 2009-04-16 230,608,100 -1,114,000 6.1782 3,732,638,000 2009-03-31
4126 2009-04-15 231,722,100 -372,000 6.2080 3,732,638,000 2009-03-31
4127 2009-04-14 232,094,100 -460,000 6.2180 3,732,638,000 2009-03-31
4128 2009-04-09 232,554,100 -790,000 6.2303 3,732,638,000 2009-03-31
4129 2009-04-08 233,344,100 130,000 6.2515 3,732,638,000 2009-03-31
4130 2009-04-07 233,214,100 -364,000 6.2480 3,732,638,000 2009-03-31
4131 2009-04-06 233,578,100 -88,000 6.2577 3,732,638,000 2009-03-31
4132 2009-04-03 233,666,100 -128,000 6.2601 3,732,638,000 2009-03-31
4133 2009-04-02 233,794,100 0 6.2635 3,732,638,000 2009-03-31
4134 2009-04-01 233,794,100 36,000 6.2635 3,732,638,000 2009-03-31
4135 2009-03-31 233,758,100 334,000 6.2625 3,732,638,000 2009-03-31
4136 2009-03-30 233,424,100 -18,000 6.2536 3,732,638,000 2009-02-28
4137 2009-03-27 233,442,100 0 6.2541 3,732,638,000 2009-02-28
4138 2009-03-26 233,442,100 0 6.2541 3,732,638,000 2009-02-28
4139 2009-03-25 233,442,100 0 6.2541 3,732,638,000 2009-02-28
4140 2009-03-24 233,442,100 -20,000 6.2541 3,732,638,000 2009-02-28
4141 2009-03-23 233,462,100 0 6.2546 3,732,638,000 2009-02-28
4142 2009-03-20 233,462,100 0 6.2546 3,732,638,000 2009-02-28
4143 2009-03-19 233,462,100 0 6.2546 3,732,638,000 2009-02-28
4144 2009-03-18 233,462,100 -126,000 6.2546 3,732,638,000 2009-02-28
4145 2009-03-17 233,588,100 50,000 6.2580 3,732,638,000 2009-02-28
4146 2009-03-16 233,538,100 -50,000 6.2567 3,732,638,000 2009-02-28
4147 2009-03-13 233,588,100 -10,000 6.2580 3,732,638,000 2009-02-28
4148 2009-03-12 233,598,100 -24,000 6.2583 3,732,638,000 2009-02-28
4149 2009-03-11 233,622,100 0 6.2589 3,732,638,000 2009-02-28
4150 2009-03-10 233,622,100 26,000 6.2589 3,732,638,000 2009-02-28
4151 2009-03-09 233,596,100 -278,000 6.2582 3,732,638,000 2009-02-28
4152 2009-03-06 233,874,100 0 6.2657 3,732,638,000 2009-02-28
4153 2009-03-05 233,874,100 -30,000 6.2657 3,732,638,000 2009-02-28
4154 2009-03-04 233,904,100 40,000 6.2665 3,732,638,000 2009-02-28
4155 2009-03-03 233,864,100 470,000 6.2654 3,732,638,000 2009-02-28
4156 2009-03-02 233,394,100 300,000 6.2528 3,732,638,000 2009-02-28
4157 2009-02-27 233,094,100 174,000 6.2448 3,732,638,000 2009-01-31
4158 2009-02-26 232,920,100 10,000 6.2401 3,732,638,000 2009-01-31
4159 2009-02-25 232,910,100 30,000 6.2398 3,732,638,000 2009-01-31
4160 2009-02-24 232,880,100 528,000 6.2390 3,732,638,000 2009-01-31
4161 2009-02-23 232,352,100 150,000 6.2249 3,732,638,000 2009-01-31
4162 2009-02-20 232,202,100 100,000 6.2209 3,732,638,000 2009-01-31
4163 2009-02-19 232,102,100 0 6.2182 3,732,638,000 2009-01-31
4164 2009-02-18 232,102,100 -50,000 6.2182 3,732,638,000 2009-01-31
4165 2009-02-17 232,152,100 298,000 6.2195 3,732,638,000 2009-01-31
4166 2009-02-16 231,854,100 54,000 6.2115 3,732,638,000 2009-01-31
4167 2009-02-13 231,800,100 52,000 6.2101 3,732,638,000 2009-01-31
4168 2009-02-12 231,748,100 370,000 6.2087 3,732,638,000 2009-01-31
4169 2009-02-11 231,378,100 2,000 6.1988 3,732,638,000 2009-01-31
4170 2009-02-10 231,376,100 -998,000 6.1987 3,732,638,000 2009-01-31
4171 2009-02-09 232,374,100 350,000 6.2255 3,732,638,000 2009-01-31
4172 2009-02-06 232,024,100 -50,000 6.2161 3,732,638,000 2009-01-31
4173 2009-02-05 232,074,100 0 6.2174 3,732,638,000 2009-01-31
4174 2009-02-04 232,074,100 228,000 6.2174 3,732,638,000 2009-01-31
4175 2009-02-03 231,846,100 0 6.2113 3,732,638,000 2009-01-31
4176 2009-02-02 231,846,100 40,000 6.2113 3,732,638,000 2009-01-31
4177 2009-01-30 231,806,100 -10,000 6.2102 3,732,638,000 2008-12-31
4178 2009-01-29 231,816,100 0 6.2105 3,732,638,000 2008-12-31
4179 2009-01-23 231,816,100 0 6.2105 3,732,638,000 2008-12-31
4180 2009-01-22 231,816,100 18,000 6.2105 3,732,638,000 2008-12-31
4181 2009-01-21 231,798,100 0 6.2100 3,732,638,000 2008-12-31
4182 2009-01-20 231,798,100 0 6.2100 3,732,638,000 2008-12-31
4183 2009-01-19 231,798,100 0 6.2100 3,732,638,000 2008-12-31
4184 2009-01-16 231,798,100 106,000 6.2100 3,732,638,000 2008-12-31
4185 2009-01-15 231,692,100 10,000 6.2072 3,732,638,000 2008-12-31
4186 2009-01-14 231,682,100 0 6.2069 3,732,638,000 2008-12-31
4187 2009-01-13 231,682,100 0 6.2069 3,732,638,000 2008-12-31
4188 2009-01-12 231,682,100 4,000 6.2069 3,732,638,000 2008-12-31
4189 2009-01-09 231,678,100 -52,000 6.2068 3,732,638,000 2008-12-31
4190 2009-01-08 231,730,100 -100,000 6.2082 3,732,638,000 2008-12-31
4191 2009-01-07 231,830,100 0 6.2109 3,732,638,000 2008-12-31
4192 2009-01-06 231,830,100 -20,000 6.2109 3,732,638,000 2008-12-31
4193 2009-01-05 231,850,100 0 6.2114 3,732,638,000 2008-12-31
4194 2009-01-02 231,850,100 -100,000 6.2114 3,732,638,000 2008-12-31
4195 2008-12-30 231,950,100 40,000 6.2141 3,732,638,000 2008-11-30
4196 2008-12-29 231,910,100 546,000 6.2130 3,732,638,000 2008-11-30
4197 2008-12-23 231,364,100 20,000 6.1984 3,732,638,000 2008-11-30
4198 2008-12-22 231,344,100 -50,000 6.1979 3,732,638,000 2008-11-30
4199 2008-12-19 231,394,100 -396,000 6.1992 3,732,638,000 2008-11-30
4200 2008-12-18 231,790,100 -82,000 6.2098 3,732,638,000 2008-11-30
4201 2008-12-17 231,872,100 -156,000 6.2120 3,732,638,000 2008-11-30
4202 2008-12-16 232,028,100 -172,000 6.2162 3,732,638,000 2008-11-30
4203 2008-12-15 232,200,100 -2,000 6.2208 3,732,638,000 2008-11-30
4204 2008-12-12 232,202,100 0 6.2209 3,732,638,000 2008-11-30
4205 2008-12-11 232,202,100 68,000 6.2209 3,732,638,000 2008-11-30
4206 2008-12-10 232,134,100 -70,000 6.2190 3,732,638,000 2008-11-30
4207 2008-12-09 232,204,100 206,000 6.2209 3,732,638,000 2008-11-30
4208 2008-12-08 231,998,100 62,000 6.2154 3,732,638,000 2008-11-30
4209 2008-12-05 231,936,100 0 6.2137 3,732,638,000 2008-11-30
4210 2008-12-04 231,936,100 -166,000 6.2137 3,732,638,000 2008-11-30
4211 2008-12-03 232,102,100 30,000 6.2182 3,732,638,000 2008-11-30
4212 2008-12-02 232,072,100 0 6.2174 3,732,638,000 2008-11-30
4213 2008-12-01 232,072,100 0 6.2174 3,732,638,000 2008-11-30
4214 2008-11-28 232,072,100 -50,000 6.2174 3,732,638,000 2008-10-31
4215 2008-11-27 232,122,100 -10,000 6.2187 3,732,638,000 2008-10-31
4216 2008-11-26 232,132,100 -50,000 6.2190 3,732,638,000 2008-10-31
4217 2008-11-25 232,182,100 0 6.2203 3,732,638,000 2008-10-31
4218 2008-11-24 232,182,100 -760,000 6.2203 3,732,638,000 2008-10-31
4219 2008-11-21 232,942,100 0 6.2407 3,732,638,000 2008-10-31
4220 2008-11-20 232,942,100 20,000 6.2407 3,732,638,000 2008-10-31
4221 2008-11-19 232,922,100 0 6.2401 3,732,638,000 2008-10-31
4222 2008-11-18 232,922,100 0 6.2401 3,732,638,000 2008-10-31
4223 2008-11-17 232,922,100 0 6.2401 3,732,638,000 2008-10-31
4224 2008-11-14 232,922,100 -20,000 6.2401 3,732,638,000 2008-10-31
4225 2008-11-13 232,942,100 88,000 6.2407 3,732,638,000 2008-10-31
4226 2008-11-12 232,854,100 -54,000 6.2383 3,732,638,000 2008-10-31
4227 2008-11-11 232,908,100 -540,000 6.2398 3,732,638,000 2008-10-31
4228 2008-11-10 233,448,100 -726,000 6.2542 3,732,638,000 2008-10-31
4229 2008-11-07 234,174,100 -68,000 6.2737 3,732,638,000 2008-10-31
4230 2008-11-06 234,242,100 180,000 6.2755 3,732,638,000 2008-10-31
4231 2008-11-05 234,062,100 -958,000 6.2707 3,732,638,000 2008-10-31
4232 2008-11-04 235,020,100 130,000 6.2964 3,732,638,000 2008-10-31
4233 2008-11-03 234,890,100 -3,572,000 6.2929 3,732,638,000 2008-10-31
4234 2008-10-31 238,462,100 -4,172,000 6.3886 3,732,638,000 2008-10-31
4235 2008-10-30 242,634,100 -2,124,000 6.5003 3,732,638,000 2008-09-30
4236 2008-10-29 244,758,100 -294,000 6.5572 3,732,638,000 2008-09-30
4237 2008-10-28 245,052,100 -1,814,000 6.5651 3,732,638,000 2008-09-30
4238 2008-10-27 246,866,100 790,000 6.6137 3,732,638,000 2008-09-30
4239 2008-10-24 246,076,100 -28,000 6.5926 3,732,638,000 2008-09-30
4240 2008-10-23 246,104,100 -1,020,000 6.5933 3,732,638,000 2008-09-30
4241 2008-10-22 247,124,100 -5,406,000 6.6206 3,732,638,000 2008-09-30
4242 2008-10-21 252,530,100 -3,024,000 6.7655 3,732,638,000 2008-09-30
4243 2008-10-20 255,554,100 -4,350,000 6.8465 3,732,638,000 2008-09-30
4244 2008-10-17 259,904,100 -170,000 6.9630 3,732,638,000 2008-09-30
4245 2008-10-16 260,074,100 -252,000 6.9676 3,732,638,000 2008-09-30
4246 2008-10-15 260,326,100 -24,000 6.9743 3,732,638,000 2008-09-30
4247 2008-10-14 260,350,100 -2,148,000 6.9750 3,732,638,000 2008-09-30
4248 2008-10-13 262,498,100 3,046,000 7.0325 3,732,638,000 2008-09-30
4249 2008-10-10 259,452,100 -1,292,000 6.9509 3,732,638,000 2008-09-30
4250 2008-10-09 260,744,100 -731,500 6.9855 3,732,638,000 2008-09-30
4251 2008-10-08 261,475,600 -190,000 7.0051 3,732,638,000 2008-09-30
4252 2008-10-06 261,665,600 -1,074,000 7.0102 3,732,638,000 2008-09-30
4253 2008-10-03 262,739,600 -28,000 7.0390 3,732,638,000 2008-09-30
4254 2008-10-02 262,767,600 -214,000 7.0397 3,732,638,000 2008-09-30
4255 2008-09-30 262,981,600 -630,000 7.0455 3,732,638,000 2008-09-30
4256 2008-09-29 263,611,600 -494,000 7.0623 3,732,638,000 2008-08-31
4257 2008-09-26 264,105,600 -20,000 7.0756 3,732,638,000 2008-08-31
4258 2008-09-25 264,125,600 -29,540,000 7.0761 3,732,638,000 2008-08-31
4259 2008-09-24 293,665,600 -232,000 7.8675 3,732,638,000 2008-08-31
4260 2008-09-23 293,897,600 -80,000 7.8737 3,732,638,000 2008-08-31
4261 2008-09-22 293,977,600 -420,000 7.8759 3,732,638,000 2008-08-31
4262 2008-09-19 294,397,600 -510,000 7.8871 3,732,638,000 2008-08-31
4263 2008-09-18 294,907,600 -470,000 7.9008 3,732,638,000 2008-08-31
4264 2008-09-17 295,377,600 8,000 7.9134 3,732,638,000 2008-08-31
4265 2008-09-16 295,369,600 28,000 7.9132 3,732,638,000 2008-08-31
4266 2008-09-12 295,341,600 80,000 7.9124 3,732,638,000 2008-08-31
4267 2008-09-11 295,261,600 -4,000 7.9103 3,732,638,000 2008-08-31
4268 2008-09-10 295,265,600 -10,000 7.9104 3,732,638,000 2008-08-31
4269 2008-09-09 295,275,600 118,000 7.9106 3,732,638,000 2008-08-31
4270 2008-09-08 295,157,600 80,000 7.9075 3,732,638,000 2008-08-31
4271 2008-09-05 295,077,600 2,000 7.9053 3,732,638,000 2008-08-31
4272 2008-09-04 295,075,600 60,000 7.9053 3,732,638,000 2008-08-31
4273 2008-09-03 295,015,600 110,000 7.9037 3,732,638,000 2008-08-31
4274 2008-09-02 294,905,600 0 7.9007 3,732,638,000 2008-08-31
4275 2008-09-01 294,905,600 -174,000 7.9007 3,732,638,000 2008-08-31
4276 2008-08-29 295,079,600 0 7.9054 3,732,638,000 2008-07-31
4277 2008-08-28 295,079,600 -50,000 7.9054 3,732,638,000 2008-07-31
4278 2008-08-27 295,129,600 0 7.9067 3,732,638,000 2008-07-31
4279 2008-08-26 295,129,600 -240,000 7.9067 3,732,638,000 2008-07-31
4280 2008-08-25 295,369,600 -100,000 7.9132 3,732,638,000 2008-07-31
4281 2008-08-21 295,469,600 -298,000 7.9158 3,732,638,000 2008-07-31
4282 2008-08-20 295,767,600 -36,000 7.9238 3,732,638,000 2008-07-31
4283 2008-08-19 295,803,600 0 7.9248 3,732,638,000 2008-07-31
4284 2008-08-18 295,803,600 354,000 7.9248 3,732,638,000 2008-07-31
4285 2008-08-15 295,449,600 -350,000 7.9153 3,732,638,000 2008-07-31
4286 2008-08-14 295,799,600 -492,000 7.9247 3,732,638,000 2008-07-31
4287 2008-08-13 296,291,600 -1,214,000 7.9379 3,732,638,000 2008-07-31
4288 2008-08-12 297,505,600 0 7.9704 3,732,638,000 2008-07-31
4289 2008-08-11 297,505,600 40,000 7.9704 3,732,638,000 2008-07-31
4290 2008-08-08 297,465,600 -110,000 7.9693 3,732,638,000 2008-07-31
4291 2008-08-07 297,575,600 -6,000 7.9723 3,732,638,000 2008-07-31
4292 2008-08-05 297,581,600 0 7.9724 3,732,638,000 2008-07-31
4293 2008-08-04 297,581,600 552,000 7.9724 3,732,638,000 2008-07-31
4294 2008-08-01 297,029,600 -126,000 7.9576 3,732,638,000 2008-07-31
4295 2008-07-31 297,155,600 0 7.9610 3,732,638,000 2008-07-31
4296 2008-07-30 297,155,600 480,000 7.9610 3,732,638,000 2008-06-30
4297 2008-07-29 296,675,600 -14,000 7.9481 3,732,638,000 2008-06-30
4298 2008-07-28 296,689,600 -18,000 7.9485 3,732,638,000 2008-06-30
4299 2008-07-25 296,707,600 40,000 7.9490 3,732,638,000 2008-06-30
4300 2008-07-24 296,667,600 6,000 7.9479 3,732,638,000 2008-06-30
4301 2008-07-23 296,661,600 78,000 7.9478 3,732,638,000 2008-06-30
4302 2008-07-22 296,583,600 670,000 7.9457 3,732,638,000 2008-06-30
4303 2008-07-21 295,913,600 0 7.9277 3,732,638,000 2008-06-30
4304 2008-07-18 295,913,600 6,000 7.9277 3,732,638,000 2008-06-30
4305 2008-07-17 295,907,600 20,000 7.9276 3,732,638,000 2008-06-30
4306 2008-07-16 295,887,600 0 7.9270 3,732,638,000 2008-06-30
4307 2008-07-15 295,887,600 36,000 7.9270 3,732,638,000 2008-06-30
4308 2008-07-14 295,851,600 -178,000 7.9261 3,732,638,000 2008-06-30
4309 2008-07-11 296,029,600 0 7.9308 3,732,638,000 2008-06-30
4310 2008-07-10 296,029,600 -36,000 7.9308 3,732,638,000 2008-06-30
4311 2008-07-09 296,065,600 74,000 7.9318 3,732,638,000 2008-06-30
4312 2008-07-08 295,991,600 -30,000 7.9298 3,732,638,000 2008-06-30
4313 2008-07-07 296,021,600 -100,000 7.9306 3,732,638,000 2008-06-30
4314 2008-07-04 296,121,600 0 7.9333 3,732,638,000 2008-06-30
4315 2008-07-03 296,121,600 98,000 7.9333 3,732,638,000 2008-06-30
4316 2008-07-02 296,023,600 -936,000 7.9307 3,732,638,000 2008-06-30
4317 2008-06-30 296,959,600 -64,000 7.9558 3,732,638,000 2008-06-30
4318 2008-06-27 297,023,600 0 7.9575 3,732,638,000 2008-05-31
4319 2008-06-26 297,023,600 50,000 7.9575 3,732,638,000 2008-05-31
4320 2008-06-25 296,973,600 0 7.9561 3,732,638,000 2008-05-31
4321 2008-06-24 296,973,600 -2,000 7.9561 3,732,638,000 2008-05-31
4322 2008-06-23 296,975,600 -168,000 7.9562 3,732,638,000 2008-05-31
4323 2008-06-20 297,143,600 -190,000 7.9607 3,732,638,000 2008-05-31
4324 2008-06-19 297,333,600 -22,000 7.9658 3,732,638,000 2008-05-31
4325 2008-06-18 297,355,600 -308,000 7.9664 3,732,638,000 2008-05-31
4326 2008-06-17 297,663,600 40,000 7.9746 3,732,638,000 2008-05-31
4327 2008-06-16 297,623,600 -102,000 7.9735 3,732,638,000 2008-05-31
4328 2008-06-13 297,725,600 -20,000 7.9763 3,732,638,000 2008-05-31
4329 2008-06-12 297,745,600 92,000 7.9768 3,732,638,000 2008-05-31
4330 2008-06-11 297,653,600 -178,000 7.9743 3,732,638,000 2008-05-31
4331 2008-06-10 297,831,600 144,000 7.9791 3,732,638,000 2008-05-31
4332 2008-06-06 297,687,600 38,000 7.9753 3,732,638,000 2008-05-31
4333 2008-06-05 297,649,600 470,000 7.9742 3,732,638,000 2008-05-31
4334 2008-06-04 297,179,600 928,000 7.9617 3,732,638,000 2008-05-31
4335 2008-06-03 296,251,600 0 7.9368 3,732,638,000 2008-05-31
4336 2008-06-02 296,251,600 150,000 7.9368 3,732,638,000 2008-05-31
4337 2008-05-30 296,101,600 -60,000 7.9328 3,732,638,000 2008-04-30
4338 2008-05-29 296,161,600 50,000 7.9344 3,732,638,000 2008-04-30
4339 2008-05-28 296,111,600 882,000 7.9330 3,732,638,000 2008-04-30
4340 2008-05-27 295,229,600 1,100,000 7.9094 3,732,638,000 2008-04-30
4341 2008-05-26 294,129,600 216,000 7.8799 3,732,638,000 2008-04-30
4342 2008-05-23 293,913,600 -10,000 7.8742 3,732,638,000 2008-04-30
4343 2008-05-22 293,923,600 338,000 7.8744 3,732,638,000 2008-04-30
4344 2008-05-21 293,585,600 650,000 7.8654 3,732,638,000 2008-04-30
4345 2008-05-20 292,935,600 50,000 7.8480 3,732,638,000 2008-04-30
4346 2008-05-19 292,885,600 -90,000 7.8466 3,732,638,000 2008-04-30
4347 2008-05-16 292,975,600 236,000 7.8490 3,732,638,000 2008-04-30
4348 2008-05-15 292,739,600 80,000 7.8427 3,732,638,000 2008-04-30
4349 2008-05-14 292,659,600 50,000 7.8406 3,732,638,000 2008-04-30
4350 2008-05-13 292,609,600 14,000 7.8392 3,732,638,000 2008-04-30
4351 2008-05-09 292,595,600 -106,000 7.8388 3,732,638,000 2008-04-30
4352 2008-05-08 292,701,600 2,430,000 7.8417 3,732,638,000 2008-04-30
4353 2008-05-07 290,271,600 0 7.7766 3,732,638,000 2008-04-30
4354 2008-05-06 290,271,600 32,000 7.7766 3,732,638,000 2008-04-30
4355 2008-05-05 290,239,600 48,000 7.7757 3,732,638,000 2008-04-30
4356 2008-05-02 290,191,600 3,172,000 7.7744 3,732,638,000 2008-04-30
4357 2008-04-30 287,019,600 -20,000 7.6895 3,732,638,000 2008-04-30
4358 2008-04-29 287,039,600 30,000 7.6900 3,732,638,000 2008-03-31
4359 2008-04-28 287,009,600 -48,000 7.6892 3,732,638,000 2008-03-31
4360 2008-04-25 287,057,600 22,000 7.6905 3,732,638,000 2008-03-31
4361 2008-04-24 287,035,600 150,000 7.6899 3,732,638,000 2008-03-31
4362 2008-04-23 286,885,600 -40,000 7.6859 3,732,638,000 2008-03-31
4363 2008-04-22 286,925,600 220,000 7.6869 3,732,638,000 2008-03-31
4364 2008-04-21 286,705,600 50,000 7.6810 3,732,638,000 2008-03-31
4365 2008-04-18 286,655,600 296,000 7.6797 3,732,638,000 2008-03-31
4366 2008-04-17 286,359,600 140,000 7.6718 3,732,638,000 2008-03-31
4367 2008-04-16 286,219,600 48,000 7.6680 3,732,638,000 2008-03-31
4368 2008-04-15 286,171,600 680,000 7.6667 3,732,638,000 2008-03-31
4369 2008-04-14 285,491,600 314,000 7.6485 3,732,638,000 2008-03-31
4370 2008-04-11 285,177,600 240,000 7.6401 3,732,638,000 2008-03-31
4371 2008-04-10 284,937,600 130,000 7.6337 3,732,638,000 2008-03-31
4372 2008-04-09 284,807,600 60,000 7.6302 3,732,638,000 2008-03-31
4373 2008-04-08 284,747,600 308,000 7.6286 3,732,638,000 2008-03-31
4374 2008-04-07 284,439,600 722,000 7.6203 3,732,638,000 2008-03-31
4375 2008-04-03 283,717,600 222,000 7.6010 3,732,638,000 2008-03-31
4376 2008-04-02 283,495,600 62,000 7.5950 3,732,638,000 2008-03-31
4377 2008-04-01 283,433,600 758,000 7.5934 3,732,638,000 2008-03-31
4378 2008-03-31 282,675,600 0 7.5731 3,732,638,000 2008-03-31
4379 2008-03-28 282,675,600 -66,000 7.5731 3,732,638,000 2008-02-29
4380 2008-03-27 282,741,600 100,000 7.5748 3,732,638,000 2008-02-29
4381 2008-03-26 282,641,600 -322,000 7.5722 3,732,638,000 2008-02-29
4382 2008-03-25 282,963,600 564,000 7.5808 3,732,638,000 2008-02-29
4383 2008-03-20 282,399,600 -86,000 7.5657 3,732,638,000 2008-02-29
4384 2008-03-19 282,485,600 102,000 7.5680 3,732,638,000 2008-02-29
4385 2008-03-18 282,383,600 498,000 7.5653 3,732,638,000 2008-02-29
4386 2008-03-17 281,885,600 1,434,000 7.5519 3,732,638,000 2008-02-29
4387 2008-03-14 280,451,600 908,000 7.5135 3,732,638,000 2008-02-29
4388 2008-03-13 279,543,600 134,000 7.4892 3,732,638,000 2008-02-29
4389 2008-03-12 279,409,600 404,000 7.4856 3,732,638,000 2008-02-29
4390 2008-03-11 279,005,600 -2,698,000 7.4748 3,732,638,000 2008-02-29
4391 2008-03-10 281,703,600 292,000 7.5470 3,732,638,000 2008-02-29
4392 2008-03-07 281,411,600 -144,000 7.5392 3,732,638,000 2008-02-29
4393 2008-03-06 281,555,600 184,000 7.5431 3,732,638,000 2008-02-29
4394 2008-03-05 281,371,600 20,000 7.5381 3,732,638,000 2008-02-29
4395 2008-03-04 281,351,600 10,000 7.5376 3,732,638,000 2008-02-29
4396 2008-03-03 281,341,600 -464,000 7.5373 3,732,638,000 2008-02-29
4397 2008-02-29 281,805,600 -474,000 7.5498 3,732,638,000 2008-02-29
4398 2008-02-28 282,279,600 458,000 7.5625 3,732,638,000 2008-01-31
4399 2008-02-27 281,821,600 0 7.5502 3,732,638,000 2008-01-31
4400 2008-02-26 281,821,600 178,000 7.5502 3,732,638,000 2008-01-31
4401 2008-02-25 281,643,600 -1,386,000 7.5454 3,732,638,000 2008-01-31
4402 2008-02-22 283,029,600 -1,906,000 7.5826 3,732,638,000 2008-01-31
4403 2008-02-21 284,935,600 -178,000 7.6336 3,732,638,000 2008-01-31
4404 2008-02-20 285,113,600 36,000 7.6384 3,732,638,000 2008-01-31
4405 2008-02-19 285,077,600 -38,000 7.6374 3,732,638,000 2008-01-31
4406 2008-02-18 285,115,600 222,000 7.6384 3,732,638,000 2008-01-31
4407 2008-02-15 284,893,600 -814,000 7.6325 3,732,638,000 2008-01-31
4408 2008-02-14 285,707,600 -100,000 7.6543 3,732,638,000 2008-01-31
4409 2008-02-13 285,807,600 108,000 7.6570 3,732,638,000 2008-01-31
4410 2008-02-12 285,699,600 118,000 7.6541 3,732,638,000 2008-01-31
4411 2008-02-11 285,581,600 170,000 7.6509 3,732,638,000 2008-01-31
4412 2008-02-06 285,411,600 0 7.6464 3,732,638,000 2008-01-31
4413 2008-02-05 285,411,600 -1,286,000 7.6464 3,732,638,000 2008-01-31
4414 2008-02-04 286,697,600 162,000 7.6808 3,732,638,000 2008-01-31
4415 2008-02-01 286,535,600 346,000 7.6765 3,732,638,000 2008-01-31
4416 2008-01-31 286,189,600 -612,000 7.6672 3,732,638,000 2008-01-31
4417 2008-01-30 286,801,600 508,000 7.6836 3,732,638,000 2007-12-31
4418 2008-01-29 286,293,600 -808,000 7.6700 3,732,638,000 2007-12-31
4419 2008-01-28 287,101,600 -360,000 7.6917 3,732,638,000 2007-12-31
4420 2008-01-25 287,461,600 -1,394,000 7.7013 3,732,638,000 2007-12-31
4421 2008-01-24 288,855,600 -1,072,000 7.7386 3,732,638,000 2007-12-31
4422 2008-01-23 289,927,600 -76,000 7.7674 3,732,638,000 2007-12-31
4423 2008-01-22 290,003,600 -14,351,500 7.7694 3,732,638,000 2007-12-31
4424 2008-01-21 304,355,100 -34,000 8.1539 3,732,638,000 2007-12-31
4425 2008-01-18 304,389,100 -306,000 8.1548 3,732,638,000 2007-12-31
4426 2008-01-17 304,695,100 -204,000 8.1630 3,732,638,000 2007-12-31
4427 2008-01-16 304,899,100 -458,000 8.1685 3,732,638,000 2007-12-31
4428 2008-01-15 305,357,100 -316,000 8.1807 3,732,638,000 2007-12-31
4429 2008-01-14 305,673,100 268,000 8.1892 3,732,638,000 2007-12-31
4430 2008-01-11 305,405,100 -106,000 8.1820 3,732,638,000 2007-12-31
4431 2008-01-10 305,511,100 418,000 8.1849 3,732,638,000 2007-12-31
4432 2008-01-09 305,093,100 -446,000 8.1737 3,732,638,000 2007-12-31
4433 2008-01-08 305,539,100 -1,563,000 8.1856 3,732,638,000 2007-12-31
4434 2008-01-07 307,102,100 -1,132,000 8.2275 3,732,638,000 2007-12-31
4435 2008-01-04 308,234,100 0 8.2578 3,732,638,000 2007-12-31
4436 2008-01-03 308,234,100 -252,000 8.2578 3,732,638,000 2007-12-31
4437 2008-01-02 308,486,100 220,000 8.2646 3,732,638,000 2007-12-31
4438 2007-12-31 308,266,100 0 8.2587 3,732,638,000 2007-12-31
4439 2007-12-28 308,266,100 74,000 8.2587 3,732,638,000 2007-11-30
4440 2007-12-27 308,192,100 14,885,500 8.2567 3,732,638,000 2007-11-30
4441 2007-12-24 293,306,600 2,000 7.8579 3,732,638,000 2007-11-30
4442 2007-12-21 293,304,600 -1,528,000 7.8578 3,732,638,000 2007-11-30
4443 2007-12-20 294,832,600 -1,962,000 7.8988 3,732,638,000 2007-11-30
4444 2007-12-19 296,794,600 -102,000 7.9513 3,732,638,000 2007-11-30
4445 2007-12-18 296,896,600 160,000 7.9541 3,732,638,000 2007-11-30
4446 2007-12-17 296,736,600 -118,000 7.9498 3,732,638,000 2007-11-30
4447 2007-12-14 296,854,600 90,000 7.9529 3,732,638,000 2007-11-30
4448 2007-12-13 296,764,600 670,000 7.9505 3,732,638,000 2007-11-30
4449 2007-12-12 296,094,600 426,000 7.9326 3,732,638,000 2007-11-30
4450 2007-12-11 295,668,600 -116,000 7.9212 3,732,638,000 2007-11-30
4451 2007-12-10 295,784,600 558,000 7.9243 3,732,638,000 2007-11-30
4452 2007-12-07 295,226,600 336,000 7.9093 3,732,638,000 2007-11-30
4453 2007-12-06 294,890,600 -224,000 7.9003 3,732,638,000 2007-11-30
4454 2007-12-05 295,114,600 228,000 7.9063 3,732,638,000 2007-11-30
4455 2007-12-04 294,886,600 -2,478,000 7.9002 3,732,638,000 2007-11-30
4456 2007-12-03 297,364,600 -1,218,000 7.9666 3,732,638,000 2007-11-30
4457 2007-11-30 298,582,600 -2,764,000 7.9992 3,732,638,000 2007-11-30
4458 2007-11-29 301,346,600 2,396,000 8.0733 3,732,638,000 2007-10-31
4459 2007-11-28 298,950,600 736,000 8.0091 3,732,638,000 2007-10-31
4460 2007-11-27 298,214,600 1,002,000 7.9894 3,732,638,000 2007-10-31
4461 2007-11-26 297,212,600 104,000 7.9625 3,732,638,000 2007-10-31
4462 2007-11-23 297,108,600 206,000 7.9597 3,732,638,000 2007-10-31
4463 2007-11-22 296,902,600 -1,270,000 7.9542 3,732,638,000 2007-10-31
4464 2007-11-21 298,172,600 0 7.9883 3,732,638,000 2007-10-31
4465 2007-11-20 298,172,600 340,000 7.9883 3,732,638,000 2007-10-31
4466 2007-11-19 297,832,600 48,000 7.9791 3,732,638,000 2007-10-31
4467 2007-11-16 297,784,600 -23,670,000 7.9779 3,732,638,000 2007-10-31
4468 2007-11-15 321,454,600 -21,442,000 8.6120 3,732,638,000 2007-10-31
4469 2007-11-14 342,896,600 732,000 9.1864 3,732,638,000 2007-10-31
4470 2007-11-13 342,164,600 -54,000 9.1668 3,732,638,000 2007-10-31
4471 2007-11-12 342,218,600 406,000 9.1683 3,732,638,000 2007-10-31
4472 2007-11-09 341,812,600 -306,000 9.1574 3,732,638,000 2007-10-31
4473 2007-11-08 342,118,600 692,000 9.1656 3,732,638,000 2007-10-31
4474 2007-11-07 341,426,600 1,160,000 9.1471 3,732,638,000 2007-10-31
4475 2007-11-06 340,266,600 -60,000 9.1160 3,732,638,000 2007-10-31
4476 2007-11-05 340,326,600 -80,000 9.1176 3,732,638,000 2007-10-31
4477 2007-11-02 340,406,600 790,000 9.1197 3,732,638,000 2007-10-31
4478 2007-11-01 339,616,600 122,000 9.0986 3,732,638,000 2007-10-31
4479 2007-10-31 339,494,600 -872,000 9.0953 3,732,638,000 2007-10-31
4480 2007-10-30 340,366,600 56,000 9.1187 3,732,638,000 2007-09-30
4481 2007-10-29 340,310,600 -152,000 9.1172 3,732,638,000 2007-09-30
4482 2007-10-26 340,462,600 704,000 9.1212 3,732,638,000 2007-09-30
4483 2007-10-25 339,758,600 -104,000 9.1024 3,732,638,000 2007-09-30
4484 2007-10-24 339,862,600 636,000 9.1052 3,732,638,000 2007-09-30
4485 2007-10-23 339,226,600 312,000 9.0881 3,732,638,000 2007-09-30
4486 2007-10-22 338,914,600 132,000 9.0798 3,732,638,000 2007-09-30
4487 2007-10-18 338,782,600 -856,000 9.0762 3,732,638,000 2007-09-30
4488 2007-10-17 339,638,600 -14,556,000 9.0992 3,732,638,000 2007-09-30
4489 2007-10-16 354,194,600 -8,760,000 9.4891 3,732,638,000 2007-09-30
4490 2007-10-15 362,954,600 -812,000 9.7238 3,732,638,000 2007-09-30
4491 2007-10-12 363,766,600 -404,000 9.7456 3,732,638,000 2007-09-30
4492 2007-10-11 364,170,600 1,156,000 9.7564 3,732,638,000 2007-09-30
4493 2007-10-10 363,014,600 -1,924,000 9.7254 3,732,638,000 2007-09-30
4494 2007-10-09 364,938,600 1,478,000 9.7770 3,732,638,000 2007-09-30
4495 2007-10-08 363,460,600 106,000 9.7374 3,732,638,000 2007-09-30
4496 2007-10-05 363,354,600 1,744,000 9.7345 3,732,638,000 2007-09-30
4497 2007-10-04 361,610,600 1,216,000 9.6878 3,732,638,000 2007-09-30
4498 2007-10-03 360,394,600 434,000 9.6552 3,732,638,000 2007-09-30
4499 2007-10-02 359,960,600 1,278,000 9.6436 3,732,638,000 2007-09-30
4500 2007-09-28 358,682,600 1,170,000 9.6094 3,732,638,000 2007-08-31
4501 2007-09-27 357,512,600 1,982,000 9.5780 3,732,638,000 2007-08-31
4502 2007-09-25 355,530,600 778,000 9.5249 3,732,638,000 2007-08-31
4503 2007-09-24 354,752,600 -1,284,000 9.5041 3,732,638,000 2007-08-31
4504 2007-09-21 356,036,600 -126,000 9.5385 3,732,638,000 2007-08-31
4505 2007-09-20 356,162,600 304,000 9.5418 3,732,638,000 2007-08-31
4506 2007-09-19 355,858,600 -686,000 9.5337 3,732,638,000 2007-08-31
4507 2007-09-18 356,544,600 382,000 9.5521 3,732,638,000 2007-08-31
4508 2007-09-17 356,162,600 -496,000 9.5418 3,732,638,000 2007-08-31
4509 2007-09-14 356,658,600 94,000 9.5551 3,732,638,000 2007-08-31
4510 2007-09-13 356,564,600 548,000 9.5526 3,732,638,000 2007-08-31
4511 2007-09-12 356,016,600 -810,000 9.5379 3,732,638,000 2007-08-31
4512 2007-09-11 356,826,600 -1,534,000 9.5596 3,732,638,000 2007-08-31
4513 2007-09-10 358,360,600 10,080,000 9.6007 3,732,638,000 2007-08-31
4514 2007-09-07 348,280,600 -8,906,000 9.3307 3,732,638,000 2007-08-31
4515 2007-09-06 357,186,600 -1,432,000 9.5693 3,732,638,000 2007-08-31
4516 2007-09-05 358,618,600 -2,328,000 9.6076 3,732,638,000 2007-08-31
4517 2007-09-04 360,946,600 -708,000 9.6700 3,732,638,000 2007-08-31
4518 2007-09-03 361,654,600 1,216,000 9.6890 3,732,638,000 2007-08-31
4519 2007-08-31 360,438,600 630,000 9.6564 3,732,638,000 2007-08-31
4520 2007-08-30 359,808,600 1,948,000 9.6395 3,732,638,000 2007-07-31
4521 2007-08-29 357,860,600 -1,158,000 9.5873 3,732,638,000 2007-07-31
4522 2007-08-28 359,018,600 -4,838,000 9.6184 3,732,638,000 2007-07-31
4523 2007-08-27 363,856,600 -3,372,000 9.7480 3,732,638,000 2007-07-31
4524 2007-08-24 367,228,600 -164,000 9.8383 3,732,638,000 2007-07-31
4525 2007-08-23 367,392,600 -28,000 9.8427 3,732,638,000 2007-07-31
4526 2007-08-22 367,420,600 -5,022,000 9.8435 3,732,638,000 2007-07-31
4527 2007-08-21 372,442,600 3,976,000 9.9780 3,732,638,000 2007-07-31
4528 2007-08-20 368,466,600 1,628,000 9.8715 3,732,638,000 2007-07-31
4529 2007-08-17 366,838,600 922,000 9.8279 3,732,638,000 2007-07-31
4530 2007-08-16 365,916,600 -54,000 9.8032 3,732,638,000 2007-07-31
4531 2007-08-15 365,970,600 612,000 9.8046 3,732,638,000 2007-07-31
4532 2007-08-14 365,358,600 296,000 9.7882 3,732,638,000 2007-07-31
4533 2007-08-13 365,062,600 -1,486,000 9.7803 3,732,638,000 2007-07-31
4534 2007-08-10 366,548,600 2,488,000 9.8201 3,732,638,000 2007-07-31
4535 2007-08-09 364,060,600 7,250,000 9.7534 3,732,638,000 2007-07-31
4536 2007-08-08 356,810,600 780,000 9.5592 3,732,638,000 2007-07-31
4537 2007-08-07 356,030,600 -1,704,000 9.5383 3,732,638,000 2007-07-31
4538 2007-08-06 357,734,600 268,000 9.5840 3,732,638,000 2007-07-31
4539 2007-08-03 357,466,600 3,502,000 9.5768 3,732,638,000 2007-07-31
4540 2007-08-02 353,964,600 -1,110,000 9.4830 3,732,638,000 2007-07-31
4541 2007-08-01 355,074,600 -876,000 9.5127 3,732,638,000 2007-07-31
4542 2007-07-31 355,950,600 -6,214,000 9.5362 3,732,638,000 2007-07-31
4543 2007-07-30 362,164,600 -4,684,000 11.4513 3,162,638,000 2007-06-30
4544 2007-07-27 366,848,600 1,230,000 11.5994 3,162,638,000 2007-06-30
4545 2007-07-26 365,618,600 256,000 11.5606 3,162,638,000 2007-06-30
4546 2007-07-25 365,362,600 130,000 11.5525 3,162,638,000 2007-06-30
4547 2007-07-24 365,232,600 2,278,000 11.5484 3,162,638,000 2007-06-30
4548 2007-07-23 362,954,600 4,154,000 11.4763 3,162,638,000 2007-06-30
4549 2007-07-20 358,800,600 2,462,600 11.3450 3,162,638,000 2007-06-30
4550 2007-07-19 356,338,000 1,060,000 11.2671 3,162,638,000 2007-06-30
4551 2007-07-18 355,278,000 7,160,000 11.2336 3,162,638,000 2007-06-30
4552 2007-07-17 348,118,000 46,926,000 11.0072 3,162,638,000 2007-06-30
4553 2007-07-16 301,192,000 -1,196,000 9.5234 3,162,638,000 2007-06-30
4554 2007-07-13 302,388,000 396,000 9.5613 3,162,638,000 2007-06-30
4555 2007-07-12 301,992,000 -598,000 9.5487 3,162,638,000 2007-06-30
4556 2007-07-11 302,590,000 -396,000 9.5676 3,162,638,000 2007-06-30
4557 2007-07-10 302,986,000 -648,000 9.5802 3,162,638,000 2007-06-30
4558 2007-07-09 303,634,000 -1,844,000 9.6007 3,162,638,000 2007-06-30
4559 2007-07-06 305,478,000 -1,342,000 9.6590 3,162,638,000 2007-06-30
4560 2007-07-05 306,820,000 4,812,000 9.7014 3,162,638,000 2007-06-30
4561 2007-07-04 302,008,000 2,028,000 9.5492 3,162,638,000 2007-06-30
4562 2007-07-03 299,980,000 -426,000 9.4851 3,162,638,000 2007-06-30
4563 2007-06-29 300,406,000 360,000 12.1985 2,462,638,000 2007-05-31
4564 2007-06-28 300,046,000 5,084,000 12.1839 2,462,638,000 2007-05-31
4565 2007-06-27 294,962,000 -302,000 11.9775 2,462,638,000 2007-05-31
4566 2007-06-26 295,264,000 11.9897 2,462,638,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top