Wanjia Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00401  2013-10-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 61,711,905 0 11.0156 560,222,136 2025-06-30
2 2025-12-23 61,711,905 0 11.0156 560,222,136 2025-06-30
3 2025-12-22 61,711,905 0 11.0156 560,222,136 2025-06-30
4 2025-12-19 61,711,905 0 11.0156 560,222,136 2025-06-30
5 2025-12-18 61,711,905 -200,000 11.0156 560,222,136 2025-06-30
6 2025-12-17 61,911,905 -20,000 11.0513 560,222,136 2025-06-30
7 2025-12-16 61,931,905 0 11.0549 560,222,136 2025-06-30
8 2025-12-15 61,931,905 0 11.0549 560,222,136 2025-06-30
9 2025-12-12 61,931,905 -100,000 11.0549 560,222,136 2025-06-30
10 2025-12-11 62,031,905 100,000 11.0727 560,222,136 2025-06-30
11 2025-12-10 61,931,905 0 11.0549 560,222,136 2025-06-30
12 2025-12-09 61,931,905 0 11.0549 560,222,136 2025-06-30
13 2025-12-08 61,931,905 0 11.0549 560,222,136 2025-06-30
14 2025-12-05 61,931,905 0 11.0549 560,222,136 2025-06-30
15 2025-12-04 61,931,905 20,000 11.0549 560,222,136 2025-06-30
16 2025-12-03 61,911,905 -80,000 11.0513 560,222,136 2025-06-30
17 2025-12-02 61,991,905 160,000 11.0656 560,222,136 2025-06-30
18 2025-12-01 61,831,905 0 11.0370 560,222,136 2025-06-30
19 2025-11-28 61,831,905 0 11.0370 560,222,136 2025-06-30
20 2025-11-27 61,831,905 0 11.0370 560,222,136 2025-06-30
21 2025-11-26 61,831,905 0 11.0370 560,222,136 2025-06-30
22 2025-11-25 61,831,905 19,280 11.0370 560,222,136 2025-06-30
23 2025-11-24 61,812,625 140,000 11.0336 560,222,136 2025-06-30
24 2025-11-21 61,672,625 0 11.0086 560,222,136 2025-06-30
25 2025-11-20 61,672,625 0 11.0086 560,222,136 2025-06-30
26 2025-11-19 61,672,625 -1,024 11.0086 560,222,136 2025-06-30
27 2025-11-18 61,673,649 0 11.0088 560,222,136 2025-06-30
28 2025-11-17 61,673,649 159,648 11.0088 560,222,136 2025-06-30
29 2025-11-14 61,514,001 20,000 10.9803 560,222,136 2025-06-30
30 2025-11-13 61,494,001 240,000 10.9767 560,222,136 2025-06-30
31 2025-11-12 61,254,001 280,000 10.9339 560,222,136 2025-06-30
32 2025-11-11 60,974,001 193,600 10.8839 560,222,136 2025-06-30
33 2025-11-10 60,780,401 -120,255 10.8493 560,222,136 2025-06-30
34 2025-11-07 60,900,656 -100,000 10.8708 560,222,136 2025-06-30
35 2025-11-06 61,000,656 -126,000 10.8887 560,222,136 2025-06-30
36 2025-11-05 61,126,656 0 10.9111 560,222,136 2025-06-30
37 2025-11-04 61,126,656 -20,000 10.9111 560,222,136 2025-06-30
38 2025-11-03 61,146,656 0 10.9147 560,222,136 2025-06-30
39 2025-10-31 61,146,656 -19,360 10.9147 560,222,136 2025-06-30
40 2025-10-30 61,166,016 -35 10.9182 560,222,136 2025-06-30
41 2025-10-28 61,166,051 -40,000 10.9182 560,222,136 2025-06-30
42 2025-10-27 61,206,051 -6,550 10.9253 560,222,136 2025-06-30
43 2025-10-24 61,212,601 20,000 10.9265 560,222,136 2025-06-30
44 2025-10-23 61,192,601 -20,000 10.9229 560,222,136 2025-06-30
45 2025-10-22 61,212,601 -100,000 10.9265 560,222,136 2025-06-30
46 2025-10-21 61,312,601 -68,616 10.9443 560,222,136 2025-06-30
47 2025-10-20 61,381,217 -512 10.9566 560,222,136 2025-06-30
48 2025-10-17 61,381,729 0 10.9567 560,222,136 2025-06-30
49 2025-10-16 61,381,729 -2,944 10.9567 560,222,136 2025-06-30
50 2025-10-15 61,384,673 -80,000 10.9572 560,222,136 2025-06-30
51 2025-10-14 61,464,673 80,000 10.9715 560,222,136 2025-06-30
52 2025-10-13 61,384,673 -60,000 10.9572 560,222,136 2025-06-30
53 2025-10-10 61,444,673 -220,000 10.9679 560,222,136 2025-06-30
54 2025-10-09 61,664,673 -27,408 11.0072 560,222,136 2025-06-30
55 2025-10-08 61,692,081 0 11.0121 560,222,136 2025-06-30
56 2025-10-06 61,692,081 0 11.0121 560,222,136 2025-06-30
57 2025-10-03 61,692,081 100,000 11.0121 560,222,136 2025-06-30
58 2025-10-02 61,592,081 -80,000 10.9942 560,222,136 2025-06-30
59 2025-09-30 61,672,081 0 11.0085 560,222,136 2025-06-30
60 2025-09-29 61,672,081 0 11.0085 560,222,136 2025-06-30
61 2025-09-26 61,672,081 80,000 11.0085 560,222,136 2025-06-30
62 2025-09-25 61,592,081 0 10.9942 560,222,136 2025-06-30
63 2025-09-24 61,592,081 0 10.9942 560,222,136 2025-06-30
64 2025-09-23 61,592,081 0 10.9942 560,222,136 2025-06-30
65 2025-09-22 61,592,081 0 10.9942 560,222,136 2025-06-30
66 2025-09-19 61,592,081 0 10.9942 560,222,136 2025-06-30
67 2025-09-18 61,592,081 0 10.9942 560,222,136 2025-06-30
68 2025-09-17 61,592,081 20,000 10.9942 560,222,136 2025-06-30
69 2025-09-16 61,572,081 -256 10.9907 560,222,136 2025-06-30
70 2025-09-15 61,572,337 -384 10.9907 560,222,136 2025-06-30
71 2025-09-12 61,572,721 80,000 10.9908 560,222,136 2025-06-30
72 2025-09-11 61,492,721 0 10.9765 560,222,136 2025-06-30
73 2025-09-10 61,492,721 -45,600 10.9765 560,222,136 2025-06-30
74 2025-09-09 61,538,321 -19,840 10.9846 560,222,136 2025-06-30
75 2025-09-08 61,558,161 40,000 10.9882 560,222,136 2025-06-30
76 2025-09-05 61,518,161 140,000 10.9810 560,222,136 2025-06-30
77 2025-09-04 61,378,161 0 10.9560 560,222,136 2025-06-30
78 2025-09-03 61,378,161 0 10.9560 560,222,136 2025-06-30
79 2025-09-02 61,378,161 0 10.9560 560,222,136 2025-06-30
80 2025-09-01 61,378,161 0 10.9560 560,222,136 2025-06-30
81 2025-08-29 61,378,161 40,000 10.9560 560,222,136 2025-06-30
82 2025-08-28 61,338,161 0 10.9489 560,222,136 2025-06-30
83 2025-08-27 61,338,161 -120,000 10.9489 560,222,136 2025-06-30
84 2025-08-26 61,458,161 0 10.9703 560,222,136 2025-06-30
85 2025-08-25 61,458,161 -120,000 10.9703 560,222,136 2025-06-30
86 2025-08-22 61,578,161 119,104 10.9917 560,222,136 2025-06-30
87 2025-08-21 61,459,057 -5,120 10.9705 560,222,136 2025-06-30
88 2025-08-20 61,464,177 0 10.9714 560,222,136 2025-06-30
89 2025-08-19 61,464,177 20,000 10.9714 560,222,136 2025-06-30
90 2025-08-18 61,444,177 0 10.9678 560,222,136 2025-06-30
91 2025-08-15 61,444,177 0 10.9678 560,222,136 2025-06-30
92 2025-08-14 61,444,177 -700,000 10.9678 560,222,136 2025-06-30
93 2025-08-13 62,144,177 0 11.0928 560,222,136 2025-06-30
94 2025-08-12 62,144,177 0 11.0928 560,222,136 2025-06-30
95 2025-08-11 62,144,177 0 11.0928 560,222,136 2025-06-30
96 2025-08-08 62,144,177 0 11.0928 560,222,136 2025-06-30
97 2025-08-07 62,144,177 0 11.0928 560,222,136 2025-06-30
98 2025-08-06 62,144,177 0 11.0928 560,222,136 2025-06-30
99 2025-08-05 62,144,177 20,000 11.0928 560,222,136 2025-06-30
100 2025-08-04 62,124,177 0 11.0892 560,222,136 2025-06-30
101 2025-08-01 62,124,177 0 11.0892 560,222,136 2025-06-30
102 2025-07-31 62,124,177 -14,080 11.0892 560,222,136 2025-06-30
103 2025-07-30 62,138,257 0 11.0917 560,222,136 2025-06-30
104 2025-07-29 62,138,257 -22,624 11.0917 560,222,136 2025-06-30
105 2025-07-28 62,160,881 0 11.0958 560,222,136 2025-06-30
106 2025-07-25 62,160,881 0 11.0958 560,222,136 2025-06-30
107 2025-07-24 62,160,881 0 11.0958 560,222,136 2025-06-30
108 2025-07-23 62,160,881 0 11.0958 560,222,136 2025-06-30
109 2025-07-22 62,160,881 0 11.0958 560,222,136 2025-06-30
110 2025-07-21 62,160,881 0 11.0958 560,222,136 2025-06-30
111 2025-07-18 62,160,881 11,200 11.0958 560,222,136 2025-06-30
112 2025-07-17 62,149,681 20,000 11.0938 560,222,136 2025-06-30
113 2025-07-16 62,129,681 60,000 11.0902 560,222,136 2025-06-30
114 2025-07-15 62,069,681 -3 11.0795 560,222,136 2025-06-30
115 2025-07-14 62,069,684 0 11.0795 560,222,136 2025-06-30
116 2025-07-11 62,069,684 0 11.0795 560,222,136 2025-06-30
117 2025-07-10 62,069,684 0 11.0795 560,222,136 2025-06-30
118 2025-07-09 62,069,684 -6,400 11.0795 560,222,136 2025-06-30
119 2025-07-08 62,076,084 -12,428 11.0806 560,222,136 2025-06-30
120 2025-07-07 62,088,512 0 11.0828 560,222,136 2025-06-30
121 2025-07-04 62,088,512 0 11.0828 560,222,136 2025-06-30
122 2025-07-03 62,088,512 0 11.0828 560,222,136 2025-06-30
123 2025-07-02 62,088,512 0 11.0828 560,222,136 2025-06-30
124 2025-06-30 62,088,512 396,336 11.0828 560,222,136 2025-06-30
125 2025-06-27 61,692,176 0 11.0121 560,222,136 2025-05-31
126 2025-06-26 61,692,176 0 11.0121 560,222,136 2025-05-31
127 2025-06-25 61,692,176 0 11.0121 560,222,136 2025-05-31
128 2025-06-24 61,692,176 0 11.0121 560,222,136 2025-05-31
129 2025-06-23 61,692,176 0 11.0121 560,222,136 2025-05-31
130 2025-06-20 61,692,176 0 11.0121 560,222,136 2025-05-31
131 2025-06-19 61,692,176 0 11.0121 560,222,136 2025-05-31
132 2025-06-18 61,692,176 0 11.0121 560,222,136 2025-05-31
133 2025-06-17 61,692,176 0 11.0121 560,222,136 2025-05-31
134 2025-06-16 61,692,176 -144 11.0121 560,222,136 2025-05-31
135 2025-06-13 61,692,320 -4,224 11.0121 560,222,136 2025-05-31
136 2025-06-12 61,696,544 -5,120 11.0129 560,222,136 2025-05-31
137 2025-06-11 61,701,664 -144 11.0138 560,222,136 2025-05-31
138 2025-06-10 61,701,808 0 11.0138 560,222,136 2025-05-31
139 2025-06-09 61,701,808 0 11.0138 560,222,136 2025-05-31
140 2025-06-06 61,701,808 -230,591 11.0138 560,222,136 2025-05-31
141 2025-06-05 61,932,399 0 11.0550 560,222,136 2025-05-31
142 2025-06-04 61,932,399 -600 11.0550 560,222,136 2025-05-31
143 2025-06-03 61,932,999 -128 11.0551 560,222,136 2025-05-31
144 2025-06-02 61,933,127 0 11.0551 560,222,136 2025-05-31
145 2025-05-30 61,933,127 0 11.0551 560,222,136 2025-04-30
146 2025-05-29 61,933,127 100,000 11.0551 560,222,136 2025-04-30
147 2025-05-28 61,833,127 0 11.0373 560,222,136 2025-04-30
148 2025-05-27 61,833,127 -4,960 11.0373 560,222,136 2025-04-30
149 2025-05-26 61,838,087 -23,200 11.0381 560,222,136 2025-04-30
150 2025-05-23 61,861,287 0 11.0423 560,222,136 2025-04-30
151 2025-05-22 61,861,287 0 11.0423 560,222,136 2025-04-30
152 2025-05-21 61,861,287 0 11.0423 560,222,136 2025-04-30
153 2025-05-20 61,861,287 0 11.0423 560,222,136 2025-04-30
154 2025-05-19 61,861,287 0 11.0423 560,222,136 2025-04-30
155 2025-05-16 61,861,287 0 11.0423 560,222,136 2025-04-30
156 2025-05-15 61,861,287 0 11.0423 560,222,136 2025-04-30
157 2025-05-14 61,861,287 -12,800 11.0423 560,222,136 2025-04-30
158 2025-05-13 61,874,087 0 11.0446 560,222,136 2025-04-30
159 2025-05-12 61,874,087 0 11.0446 560,222,136 2025-04-30
160 2025-05-09 61,874,087 0 11.0446 560,222,136 2025-04-30
161 2025-05-08 61,874,087 20,000 11.0446 560,222,136 2025-04-30
162 2025-05-07 61,854,087 0 11.0410 560,222,136 2025-04-30
163 2025-05-06 61,854,087 0 11.0410 560,222,136 2025-04-30
164 2025-05-02 61,854,087 0 11.0410 560,222,136 2025-04-30
165 2025-04-30 61,854,087 0 11.0410 560,222,136 2025-04-30
166 2025-04-29 61,854,087 0 11.0410 560,222,136 2025-03-31
167 2025-04-28 61,854,087 0 11.0410 560,222,136 2025-03-31
168 2025-04-25 61,854,087 0 11.0410 560,222,136 2025-03-31
169 2025-04-24 61,854,087 19,104 11.0410 560,222,136 2025-03-31
170 2025-04-23 61,834,983 140,000 11.0376 560,222,136 2025-03-31
171 2025-04-22 61,694,983 0 11.0126 560,222,136 2025-03-31
172 2025-04-17 61,694,983 260,000 11.0126 560,222,136 2025-03-31
173 2025-04-16 61,434,983 40,000 10.9662 560,222,136 2025-03-31
174 2025-04-15 61,394,983 0 10.9590 560,222,136 2025-03-31
175 2025-04-14 61,394,983 0 10.9590 560,222,136 2025-03-31
176 2025-04-11 61,394,983 0 10.9590 560,222,136 2025-03-31
177 2025-04-10 61,394,983 0 10.9590 560,222,136 2025-03-31
178 2025-04-09 61,394,983 -380,448 10.9590 560,222,136 2025-03-31
179 2025-04-08 61,775,431 -180,000 11.0270 560,222,136 2025-03-31
180 2025-04-07 61,955,431 -1,300,000 11.0591 560,222,136 2025-03-31
181 2025-04-03 63,255,431 -972 11.2911 560,222,136 2025-03-31
182 2025-04-02 63,256,403 0 11.2913 560,222,136 2025-03-31
183 2025-04-01 63,256,403 -500,000 11.2913 560,222,136 2025-03-31
184 2025-03-31 63,756,403 0 11.3806 560,222,136 2025-03-31
185 2025-03-28 63,756,403 -80,000 11.3806 560,222,136 2025-02-28
186 2025-03-27 63,836,403 0 11.3948 560,222,136 2025-02-28
187 2025-03-26 63,836,403 0 11.3948 560,222,136 2025-02-28
188 2025-03-25 63,836,403 -512 11.3948 560,222,136 2025-02-28
189 2025-03-24 63,836,915 -200,000 11.3949 560,222,136 2025-02-28
190 2025-03-21 64,036,915 0 11.4306 560,222,136 2025-02-28
191 2025-03-20 64,036,915 0 11.4306 560,222,136 2025-02-28
192 2025-03-19 64,036,915 640,000 11.4306 560,222,136 2025-02-28
193 2025-03-18 63,396,915 38,720 11.3164 560,222,136 2025-02-28
194 2025-03-17 63,358,195 0 11.3095 560,222,136 2025-02-28
195 2025-03-14 63,358,195 0 11.3095 560,222,136 2025-02-28
196 2025-03-13 63,358,195 0 11.3095 560,222,136 2025-02-28
197 2025-03-12 63,358,195 0 11.3095 560,222,136 2025-02-28
198 2025-03-11 63,358,195 0 11.3095 560,222,136 2025-02-28
199 2025-03-10 63,358,195 0 11.3095 560,222,136 2025-02-28
200 2025-03-07 63,358,195 -896 11.3095 560,222,136 2025-02-28
201 2025-03-06 63,359,091 0 11.3096 560,222,136 2025-02-28
202 2025-03-05 63,359,091 0 11.3096 560,222,136 2025-02-28
203 2025-03-04 63,359,091 -1,792 11.3096 560,222,136 2025-02-28
204 2025-03-03 63,360,883 0 11.3100 560,222,136 2025-02-28
205 2025-02-28 63,360,883 -120,000 11.3100 560,222,136 2025-02-28
206 2025-02-27 63,480,883 600,000 11.3314 560,222,136 2025-01-31
207 2025-02-26 62,880,883 -432 11.2243 560,222,136 2025-01-31
208 2025-02-25 62,881,315 200,000 11.2244 560,222,136 2025-01-31
209 2025-02-24 62,681,315 0 11.1887 560,222,136 2025-01-31
210 2025-02-21 62,681,315 -1,536 11.1887 560,222,136 2025-01-31
211 2025-02-20 62,682,851 580,000 11.1889 560,222,136 2025-01-31
212 2025-02-19 62,102,851 40,000 11.0854 560,222,136 2025-01-31
213 2025-02-18 62,062,851 0 11.0783 560,222,136 2025-01-31
214 2025-02-17 62,062,851 40,000 11.0783 560,222,136 2025-01-31
215 2025-02-14 62,022,851 60,000 11.0711 560,222,136 2025-01-31
216 2025-02-13 61,962,851 0 11.0604 560,222,136 2025-01-31
217 2025-02-12 61,962,851 0 11.0604 560,222,136 2025-01-31
218 2025-02-11 61,962,851 0 11.0604 560,222,136 2025-01-31
219 2025-02-10 61,962,851 0 11.0604 560,222,136 2025-01-31
220 2025-02-07 61,962,851 0 11.0604 560,222,136 2025-01-31
221 2025-02-06 61,962,851 0 11.0604 560,222,136 2025-01-31
222 2025-02-05 61,962,851 0 11.0604 560,222,136 2025-01-31
223 2025-02-04 61,962,851 -20,000 11.0604 560,222,136 2025-01-31
224 2025-02-03 61,982,851 -6,400 11.0640 560,222,136 2025-01-31
225 2025-01-28 61,989,251 0 11.0651 560,222,136 2024-12-31
226 2025-01-27 61,989,251 0 11.0651 560,222,136 2024-12-31
227 2025-01-24 61,989,251 -144 11.0651 560,222,136 2024-12-31
228 2025-01-23 61,989,395 0 11.0651 560,222,136 2024-12-31
229 2025-01-22 61,989,395 40,000 11.0651 560,222,136 2024-12-31
230 2025-01-21 61,949,395 1,620,000 11.0580 560,222,136 2024-12-31
231 2025-01-20 60,329,395 0 10.7688 560,222,136 2024-12-31
232 2025-01-17 60,329,395 0 10.7688 560,222,136 2024-12-31
233 2025-01-16 60,329,395 0 10.7688 560,222,136 2024-12-31
234 2025-01-15 60,329,395 0 10.7688 560,222,136 2024-12-31
235 2025-01-14 60,329,395 0 10.7688 560,222,136 2024-12-31
236 2025-01-13 60,329,395 -100,000 10.7688 560,222,136 2024-12-31
237 2025-01-10 60,429,395 640,000 10.7867 560,222,136 2024-12-31
238 2025-01-09 59,789,395 1,020,000 10.6724 560,222,136 2024-12-31
239 2025-01-08 58,769,395 -280,000 10.4904 560,222,136 2024-12-31
240 2025-01-07 59,049,395 394,000 10.5404 560,222,136 2024-12-31
241 2025-01-06 58,655,395 700,000 10.4700 560,222,136 2024-12-31
242 2025-01-03 57,955,395 460,000 10.3451 560,222,136 2024-12-31
243 2025-01-02 57,495,395 -20,000 10.2630 560,222,136 2024-12-31
244 2024-12-31 57,515,395 0 10.2665 560,222,136 2024-12-31
245 2024-12-30 57,515,395 0 10.2665 560,222,136 2024-11-30
246 2024-12-27 57,515,395 0 10.2665 560,222,136 2024-11-30
247 2024-12-24 57,515,395 0 10.2665 560,222,136 2024-11-30
248 2024-12-23 57,515,395 600,000 10.2665 560,222,136 2024-11-30
249 2024-12-20 56,915,395 0 10.1594 560,222,136 2024-11-30
250 2024-12-19 56,915,395 0 10.1594 560,222,136 2024-11-30
251 2024-12-18 56,915,395 640,000 10.1594 560,222,136 2024-11-30
252 2024-12-17 56,275,395 0 10.0452 560,222,136 2024-11-30
253 2024-12-16 56,275,395 0 10.0452 560,222,136 2024-11-30
254 2024-12-13 56,275,395 400,000 10.0452 560,222,136 2024-11-30
255 2024-12-12 55,875,395 799,435 9.9738 560,222,136 2024-11-30
256 2024-12-11 55,075,960 500,000 9.8311 560,222,136 2024-11-30
257 2024-12-10 54,575,960 0 9.7418 560,222,136 2024-11-30
258 2024-12-09 54,575,960 0 9.7418 560,222,136 2024-11-30
259 2024-12-06 54,575,960 0 9.7418 560,222,136 2024-11-30
260 2024-12-05 54,575,960 20,000 9.7418 560,222,136 2024-11-30
261 2024-12-04 54,555,960 0 9.7383 560,222,136 2024-11-30
262 2024-12-03 54,555,960 -140,000 9.7383 560,222,136 2024-11-30
263 2024-12-02 54,695,960 340,000 9.7633 560,222,136 2024-11-30
264 2024-11-29 54,355,960 0 9.7026 560,222,136 2024-10-31
265 2024-11-28 54,355,960 0 9.7026 560,222,136 2024-10-31
266 2024-11-27 54,355,960 0 9.7026 560,222,136 2024-10-31
267 2024-11-26 54,355,960 0 9.7026 560,222,136 2024-10-31
268 2024-11-25 54,355,960 0 9.7026 560,222,136 2024-10-31
269 2024-11-22 54,355,960 -1,280 9.7026 560,222,136 2024-10-31
270 2024-11-21 54,357,240 0 9.7028 560,222,136 2024-10-31
271 2024-11-20 54,357,240 0 9.7028 560,222,136 2024-10-31
272 2024-11-19 54,357,240 0 9.7028 560,222,136 2024-10-31
273 2024-11-18 54,357,240 0 9.7028 560,222,136 2024-10-31
274 2024-11-15 54,357,240 0 9.7028 560,222,136 2024-10-31
275 2024-11-14 54,357,240 0 9.7028 560,222,136 2024-10-31
276 2024-11-13 54,357,240 0 9.7028 560,222,136 2024-10-31
277 2024-11-12 54,357,240 0 9.7028 560,222,136 2024-10-31
278 2024-11-11 54,357,240 0 9.7028 560,222,136 2024-10-31
279 2024-11-08 54,357,240 -16,000 9.7028 560,222,136 2024-10-31
280 2024-11-07 54,373,240 99,872 9.7057 560,222,136 2024-10-31
281 2024-11-06 54,273,368 0 9.6878 560,222,136 2024-10-31
282 2024-11-05 54,273,368 0 9.6878 560,222,136 2024-10-31
283 2024-11-04 54,273,368 -240 9.6878 560,222,136 2024-10-31
284 2024-11-01 54,273,608 0 9.6879 560,222,136 2024-10-31
285 2024-10-31 54,273,608 0 9.6879 560,222,136 2024-10-31
286 2024-10-30 54,273,608 0 9.6879 560,222,136 2024-09-30
287 2024-10-29 54,273,608 0 9.6879 560,222,136 2024-09-30
288 2024-10-28 54,273,608 0 9.6879 560,222,136 2024-09-30
289 2024-10-25 54,273,608 0 9.6879 560,222,136 2024-09-30
290 2024-10-24 54,273,608 0 9.6879 560,222,136 2024-09-30
291 2024-10-23 54,273,608 -10,000 9.6879 560,222,136 2024-09-30
292 2024-10-22 54,283,608 0 9.6897 560,222,136 2024-09-30
293 2024-10-21 54,283,608 0 9.6897 560,222,136 2024-09-30
294 2024-10-18 54,283,608 0 9.6897 560,222,136 2024-09-30
295 2024-10-17 54,283,608 80,000 9.6897 560,222,136 2024-09-30
296 2024-10-16 54,203,608 0 9.6754 560,222,136 2024-09-30
297 2024-10-15 54,203,608 0 9.6754 560,222,136 2024-09-30
298 2024-10-14 54,203,608 20,000 9.6754 560,222,136 2024-09-30
299 2024-10-10 54,183,608 -904 9.6718 560,222,136 2024-09-30
300 2024-10-09 54,184,512 0 9.6720 560,222,136 2024-09-30
301 2024-10-08 54,184,512 -40,000 9.6720 560,222,136 2024-09-30
302 2024-10-07 54,224,512 -340,000 9.6791 560,222,136 2024-09-30
303 2024-10-04 54,564,512 -87,000 9.7398 560,222,136 2024-09-30
304 2024-10-03 54,651,512 634,320 9.7553 560,222,136 2024-09-30
305 2024-10-02 54,017,192 -320,000 9.6421 560,222,136 2024-09-30
306 2024-09-30 54,337,192 -6,000 9.6992 560,222,136 2024-09-30
307 2024-09-27 54,343,192 0 9.7003 560,222,136 2024-08-31
308 2024-09-26 54,343,192 0 9.7003 560,222,136 2024-08-31
309 2024-09-25 54,343,192 0 9.7003 560,222,136 2024-08-31
310 2024-09-24 54,343,192 0 9.7003 560,222,136 2024-08-31
311 2024-09-23 54,343,192 0 9.7003 560,222,136 2024-08-31
312 2024-09-20 54,343,192 0 9.7003 560,222,136 2024-08-31
313 2024-09-19 54,343,192 0 9.7003 560,222,136 2024-08-31
314 2024-09-17 54,343,192 0 9.7003 560,222,136 2024-08-31
315 2024-09-16 54,343,192 0 9.7003 560,222,136 2024-08-31
316 2024-09-13 54,343,192 0 9.7003 560,222,136 2024-08-31
317 2024-09-12 54,343,192 0 9.7003 560,222,136 2024-08-31
318 2024-09-11 54,343,192 4,000 9.7003 560,222,136 2024-08-31
319 2024-09-10 54,339,192 0 9.6996 560,222,136 2024-08-31
320 2024-09-09 54,339,192 0 9.6996 560,222,136 2024-08-31
321 2024-09-05 54,339,192 0 9.6996 560,222,136 2024-08-31
322 2024-09-04 54,339,192 0 9.6996 560,222,136 2024-08-31
323 2024-09-03 54,339,192 0 9.6996 560,222,136 2024-08-31
324 2024-09-02 54,339,192 0 9.6996 560,222,136 2024-08-31
325 2024-08-30 54,339,192 0 9.6996 560,222,136 2024-07-31
326 2024-08-29 54,339,192 -464 9.6996 560,222,136 2024-07-31
327 2024-08-28 54,339,656 0 9.6997 560,222,136 2024-07-31
328 2024-08-27 54,339,656 0 9.6997 560,222,136 2024-07-31
329 2024-08-26 54,339,656 0 9.6997 560,222,136 2024-07-31
330 2024-08-23 54,339,656 0 9.6997 560,222,136 2024-07-31
331 2024-08-22 54,339,656 0 9.6997 560,222,136 2024-07-31
332 2024-08-21 54,339,656 0 9.6997 560,222,136 2024-07-31
333 2024-08-20 54,339,656 -480 9.6997 560,222,136 2024-07-31
334 2024-08-19 54,340,136 0 9.6997 560,222,136 2024-07-31
335 2024-08-16 54,340,136 0 9.6997 560,222,136 2024-07-31
336 2024-08-15 54,340,136 0 9.6997 560,222,136 2024-07-31
337 2024-08-14 54,340,136 59,360 9.6997 560,222,136 2024-07-31
338 2024-08-13 54,280,776 0 9.6892 560,222,136 2024-07-31
339 2024-08-12 54,280,776 0 9.6892 560,222,136 2024-07-31
340 2024-08-09 54,280,776 0 9.6892 560,222,136 2024-07-31
341 2024-08-08 54,280,776 20,000 9.6892 560,222,136 2024-07-31
342 2024-08-07 54,260,776 0 9.6856 560,222,136 2024-07-31
343 2024-08-06 54,260,776 0 9.6856 560,222,136 2024-07-31
344 2024-08-05 54,260,776 0 9.6856 560,222,136 2024-07-31
345 2024-08-02 54,260,776 68,840 9.6856 560,222,136 2024-07-31
346 2024-08-01 54,191,936 -576 9.6733 560,222,136 2024-07-31
347 2024-07-31 54,192,512 80,000 9.6734 560,222,136 2024-07-31
348 2024-07-30 54,112,512 0 9.6591 560,222,136 2024-06-30
349 2024-07-29 54,112,512 0 9.6591 560,222,136 2024-06-30
350 2024-07-26 54,112,512 0 9.6591 560,222,136 2024-06-30
351 2024-07-25 54,112,512 -640 9.6591 560,222,136 2024-06-30
352 2024-07-24 54,113,152 0 9.6592 560,222,136 2024-06-30
353 2024-07-23 54,113,152 0 9.6592 560,222,136 2024-06-30
354 2024-07-22 54,113,152 -182,560 9.6592 560,222,136 2024-06-30
355 2024-07-19 54,295,712 0 9.6918 560,222,136 2024-06-30
356 2024-07-18 54,295,712 39,232 9.6918 560,222,136 2024-06-30
357 2024-07-17 54,256,480 0 9.6848 560,222,136 2024-06-30
358 2024-07-16 54,256,480 40,000 9.6848 560,222,136 2024-06-30
359 2024-07-15 54,216,480 0 9.6777 560,222,136 2024-06-30
360 2024-07-12 54,216,480 0 9.6777 560,222,136 2024-06-30
361 2024-07-11 54,216,480 0 9.6777 560,222,136 2024-06-30
362 2024-07-10 54,216,480 -3,840 9.6777 560,222,136 2024-06-30
363 2024-07-09 54,220,320 0 9.6784 560,222,136 2024-06-30
364 2024-07-08 54,220,320 0 9.6784 560,222,136 2024-06-30
365 2024-07-05 54,220,320 0 9.6784 560,222,136 2024-06-30
366 2024-07-04 54,220,320 0 9.6784 560,222,136 2024-06-30
367 2024-07-03 54,220,320 0 9.6784 560,222,136 2024-06-30
368 2024-07-02 54,220,320 0 9.6784 560,222,136 2024-06-30
369 2024-06-28 54,220,320 720 9.6784 560,222,136 2024-05-31
370 2024-06-27 54,219,600 0 9.6782 560,222,136 2024-05-31
371 2024-06-26 54,219,600 0 9.6782 560,222,136 2024-05-31
372 2024-06-25 54,219,600 0 9.6782 560,222,136 2024-05-31
373 2024-06-24 54,219,600 0 9.6782 560,222,136 2024-05-31
374 2024-06-21 54,219,600 0 9.6782 560,222,136 2024-05-31
375 2024-06-20 54,219,600 0 9.6782 560,222,136 2024-05-31
376 2024-06-19 54,219,600 0 9.6782 560,222,136 2024-05-31
377 2024-06-18 54,219,600 0 9.6782 560,222,136 2024-05-31
378 2024-06-17 54,219,600 0 9.6782 560,222,136 2024-05-31
379 2024-06-14 54,219,600 36,160 9.6782 560,222,136 2024-05-31
380 2024-06-13 54,183,440 0 9.6718 560,222,136 2024-05-31
381 2024-06-12 54,183,440 240,000 9.6718 560,222,136 2024-05-31
382 2024-06-11 53,943,440 0 9.6289 560,222,136 2024-05-31
383 2024-06-07 53,943,440 240,000 9.6289 560,222,136 2024-05-31
384 2024-06-06 53,703,440 -2,000 9.5861 560,222,136 2024-05-31
385 2024-06-05 53,705,440 0 9.5865 560,222,136 2024-05-31
386 2024-06-04 53,705,440 0 9.5865 560,222,136 2024-05-31
387 2024-06-03 53,705,440 0 9.5865 560,222,136 2024-05-31
388 2024-05-31 53,705,440 -6,000 9.5865 560,222,136 2024-05-31
389 2024-05-30 53,711,440 20,000 9.5875 560,222,136 2024-04-30
390 2024-05-29 53,691,440 0 9.5840 560,222,136 2024-04-30
391 2024-05-28 53,691,440 0 9.5840 560,222,136 2024-04-30
392 2024-05-27 53,691,440 0 9.5840 560,222,136 2024-04-30
393 2024-05-24 53,691,440 0 9.5840 560,222,136 2024-04-30
394 2024-05-23 53,691,440 0 9.5840 560,222,136 2024-04-30
395 2024-05-22 53,691,440 0 9.5840 560,222,136 2024-04-30
396 2024-05-21 53,691,440 -3,200 9.5840 560,222,136 2024-04-30
397 2024-05-20 53,694,640 0 9.5845 560,222,136 2024-04-30
398 2024-05-17 53,694,640 0 9.5845 560,222,136 2024-04-30
399 2024-05-16 53,694,640 -36,000 9.5845 560,222,136 2024-04-30
400 2024-05-14 53,730,640 -432 9.5910 560,222,136 2024-04-30
401 2024-05-13 53,731,072 39,712 9.5910 560,222,136 2024-04-30
402 2024-05-10 53,691,360 0 9.5839 560,222,136 2024-04-30
403 2024-05-09 53,691,360 0 9.5839 560,222,136 2024-04-30
404 2024-05-08 53,691,360 -20,000 9.5839 560,222,136 2024-04-30
405 2024-05-07 53,711,360 0 9.5875 560,222,136 2024-04-30
406 2024-05-06 53,711,360 0 9.5875 560,222,136 2024-04-30
407 2024-05-03 53,711,360 0 9.5875 560,222,136 2024-04-30
408 2024-05-02 53,711,360 0 9.5875 560,222,136 2024-04-30
409 2024-04-30 53,711,360 0 9.5875 560,222,136 2024-04-30
410 2024-04-29 53,711,360 0 9.5875 560,222,136 2024-03-31
411 2024-04-26 53,711,360 -460,000 9.5875 560,222,136 2024-03-31
412 2024-04-25 54,171,360 0 9.6696 560,222,136 2024-03-31
413 2024-04-24 54,171,360 -566,784 9.6696 560,222,136 2024-03-31
414 2024-04-23 54,738,144 0 9.7708 560,222,136 2024-03-31
415 2024-04-22 54,738,144 -671 9.7708 560,222,136 2024-03-31
416 2024-04-19 54,738,815 20,000 9.7709 560,222,136 2024-03-31
417 2024-04-18 54,718,815 0 9.7673 560,222,136 2024-03-31
418 2024-04-17 54,718,815 0 9.7673 560,222,136 2024-03-31
419 2024-04-16 54,718,815 0 9.7673 560,222,136 2024-03-31
420 2024-04-15 54,718,815 0 9.7673 560,222,136 2024-03-31
421 2024-04-12 54,718,815 0 9.7673 560,222,136 2024-03-31
422 2024-04-11 54,718,815 -80,000 9.7673 560,222,136 2024-03-31
423 2024-04-10 54,798,815 0 9.7816 560,222,136 2024-03-31
424 2024-04-09 54,798,815 0 9.7816 560,222,136 2024-03-31
425 2024-04-08 54,798,815 0 9.7816 560,222,136 2024-03-31
426 2024-04-05 54,798,815 0 9.7816 560,222,136 2024-03-31
427 2024-04-03 54,798,815 0 9.7816 560,222,136 2024-03-31
428 2024-04-02 54,798,815 0 9.7816 560,222,136 2024-03-31
429 2024-03-28 54,798,815 0 9.7816 560,222,136 2024-02-29
430 2024-03-27 54,798,815 0 9.7816 560,222,136 2024-02-29
431 2024-03-26 54,798,815 20,000 9.7816 560,222,136 2024-02-29
432 2024-03-25 54,778,815 -384 9.7781 560,222,136 2024-02-29
433 2024-03-22 54,779,199 20,000 9.7781 560,222,136 2024-02-29
434 2024-03-21 54,759,199 -15,616 9.7746 560,222,136 2024-02-29
435 2024-03-20 54,774,815 -768 9.7773 560,222,136 2024-02-29
436 2024-03-19 54,775,583 0 9.7775 560,222,136 2024-02-29
437 2024-03-18 54,775,583 0 9.7775 560,222,136 2024-02-29
438 2024-03-15 54,775,583 0 9.7775 560,222,136 2024-02-29
439 2024-03-14 54,775,583 0 9.7775 560,222,136 2024-02-29
440 2024-03-13 54,775,583 0 9.7775 560,222,136 2024-02-29
441 2024-03-12 54,775,583 0 9.7775 560,222,136 2024-02-29
442 2024-03-11 54,775,583 0 9.7775 560,222,136 2024-02-29
443 2024-03-08 54,775,583 0 9.7775 560,222,136 2024-02-29
444 2024-03-07 54,775,583 0 9.7775 560,222,136 2024-02-29
445 2024-03-06 54,775,583 0 9.7775 560,222,136 2024-02-29
446 2024-03-05 54,775,583 0 9.7775 560,222,136 2024-02-29
447 2024-03-04 54,775,583 0 9.7775 560,222,136 2024-02-29
448 2024-03-01 54,775,583 -296 9.7775 560,222,136 2024-02-29
449 2024-02-29 54,775,879 0 9.7775 560,222,136 2024-02-29
450 2024-02-28 54,775,879 0 9.7775 560,222,136 2024-01-31
451 2024-02-27 54,775,879 100,000 9.7775 560,222,136 2024-01-31
452 2024-02-26 54,675,879 0 9.7597 560,222,136 2024-01-31
453 2024-02-23 54,675,879 0 9.7597 560,222,136 2024-01-31
454 2024-02-22 54,675,879 0 9.7597 560,222,136 2024-01-31
455 2024-02-21 54,675,879 -640 9.7597 560,222,136 2024-01-31
456 2024-02-20 54,676,519 0 9.7598 560,222,136 2024-01-31
457 2024-02-19 54,676,519 0 9.7598 560,222,136 2024-01-31
458 2024-02-16 54,676,519 0 9.7598 560,222,136 2024-01-31
459 2024-02-15 54,676,519 100,000 9.7598 560,222,136 2024-01-31
460 2024-02-14 54,576,519 144 9.7419 560,222,136 2024-01-31
461 2024-02-09 54,576,375 0 9.7419 560,222,136 2024-01-31
462 2024-02-08 54,576,375 100,000 9.7419 560,222,136 2024-01-31
463 2024-02-07 54,476,375 120,000 9.7241 560,222,136 2024-01-31
464 2024-02-06 54,356,375 100,000 9.7026 560,222,136 2024-01-31
465 2024-02-05 54,256,375 0 9.6848 560,222,136 2024-01-31
466 2024-02-02 54,256,375 0 9.6848 560,222,136 2024-01-31
467 2024-02-01 54,256,375 0 9.6848 560,222,136 2024-01-31
468 2024-01-31 54,256,375 0 9.6848 560,222,136 2024-01-31
469 2024-01-30 54,256,375 0 9.6848 560,222,136 2023-12-31
470 2024-01-29 54,256,375 0 9.6848 560,222,136 2023-12-31
471 2024-01-26 54,256,375 0 9.6848 560,222,136 2023-12-31
472 2024-01-25 54,256,375 -1,280 9.6848 560,222,136 2023-12-31
473 2024-01-24 54,257,655 -12,000 9.6850 560,222,136 2023-12-31
474 2024-01-23 54,269,655 0 9.6872 560,222,136 2023-12-31
475 2024-01-22 54,269,655 0 9.6872 560,222,136 2023-12-31
476 2024-01-19 54,269,655 0 9.6872 560,222,136 2023-12-31
477 2024-01-18 54,269,655 0 9.6872 560,222,136 2023-12-31
478 2024-01-17 54,269,655 0 9.6872 560,222,136 2023-12-31
479 2024-01-16 54,269,655 0 9.6872 560,222,136 2023-12-31
480 2024-01-15 54,269,655 0 9.6872 560,222,136 2023-12-31
481 2024-01-12 54,269,655 0 9.6872 560,222,136 2023-12-31
482 2024-01-11 54,269,655 0 9.6872 560,222,136 2023-12-31
483 2024-01-10 54,269,655 0 9.6872 560,222,136 2023-12-31
484 2024-01-09 54,269,655 0 9.6872 560,222,136 2023-12-31
485 2024-01-08 54,269,655 0 9.6872 560,222,136 2023-12-31
486 2024-01-05 54,269,655 0 9.6872 560,222,136 2023-12-31
487 2024-01-04 54,269,655 -2,176 9.6872 560,222,136 2023-12-31
488 2024-01-03 54,271,831 -10,000 9.6876 560,222,136 2023-12-31
489 2024-01-02 54,281,831 0 9.6893 560,222,136 2023-12-31
490 2023-12-29 54,281,831 -144 9.6893 560,222,136 2023-11-30
491 2023-12-28 54,281,975 -207 9.6894 560,222,136 2023-11-30
492 2023-12-27 54,282,182 0 9.6894 560,222,136 2023-11-30
493 2023-12-22 54,282,182 0 9.6894 560,222,136 2023-11-30
494 2023-12-21 54,282,182 0 9.6894 560,222,136 2023-11-30
495 2023-12-20 54,282,182 0 9.6894 560,222,136 2023-11-30
496 2023-12-19 54,282,182 0 9.6894 560,222,136 2023-11-30
497 2023-12-18 54,282,182 -20,000 9.6894 560,222,136 2023-11-30
498 2023-12-15 54,302,182 0 9.6930 560,222,136 2023-11-30
499 2023-12-14 54,302,182 0 9.6930 560,222,136 2023-11-30
500 2023-12-13 54,302,182 0 9.6930 560,222,136 2023-11-30
501 2023-12-12 54,302,182 0 9.6930 560,222,136 2023-11-30
502 2023-12-11 54,302,182 0 9.6930 560,222,136 2023-11-30
503 2023-12-08 54,302,182 -4,480 9.6930 560,222,136 2023-11-30
504 2023-12-07 54,306,662 0 9.6938 560,222,136 2023-11-30
505 2023-12-06 54,306,662 0 9.6938 560,222,136 2023-11-30
506 2023-12-05 54,306,662 0 9.6938 560,222,136 2023-11-30
507 2023-12-04 54,306,662 0 9.6938 560,222,136 2023-11-30
508 2023-12-01 54,306,662 -1,664 9.6938 560,222,136 2023-11-30
509 2023-11-30 54,308,326 0 9.6941 560,222,136 2023-11-30
510 2023-11-29 54,308,326 0 9.6941 560,222,136 2023-10-31
511 2023-11-28 54,308,326 0 9.6941 560,222,136 2023-10-31
512 2023-11-27 54,308,326 0 9.6941 560,222,136 2023-10-31
513 2023-11-24 54,308,326 0 9.6941 560,222,136 2023-10-31
514 2023-11-23 54,308,326 0 9.6941 560,222,136 2023-10-31
515 2023-11-22 54,308,326 0 9.6941 560,222,136 2023-10-31
516 2023-11-21 54,308,326 0 9.6941 560,222,136 2023-10-31
517 2023-11-20 54,308,326 0 9.6941 560,222,136 2023-10-31
518 2023-11-17 54,308,326 0 9.6941 560,222,136 2023-10-31
519 2023-11-16 54,308,326 0 9.6941 560,222,136 2023-10-31
520 2023-11-15 54,308,326 0 9.6941 560,222,136 2023-10-31
521 2023-11-14 54,308,326 0 9.6941 560,222,136 2023-10-31
522 2023-11-13 54,308,326 0 9.6941 560,222,136 2023-10-31
523 2023-11-10 54,308,326 0 9.6941 560,222,136 2023-10-31
524 2023-11-09 54,308,326 -896 9.6941 560,222,136 2023-10-31
525 2023-11-08 54,309,222 0 9.6942 560,222,136 2023-10-31
526 2023-11-07 54,309,222 0 9.6942 560,222,136 2023-10-31
527 2023-11-06 54,309,222 0 9.6942 560,222,136 2023-10-31
528 2023-11-03 54,309,222 0 9.6942 560,222,136 2023-10-31
529 2023-11-02 54,309,222 -2,000 9.6942 560,222,136 2023-10-31
530 2023-11-01 54,311,222 0 9.6946 560,222,136 2023-10-31
531 2023-10-31 54,311,222 0 9.6946 560,222,136 2023-10-31
532 2023-10-30 54,311,222 0 9.6946 560,222,136 2023-09-30
533 2023-10-27 54,311,222 0 9.6946 560,222,136 2023-09-30
534 2023-10-26 54,311,222 0 9.6946 560,222,136 2023-09-30
535 2023-10-25 54,311,222 -320 9.6946 560,222,136 2023-09-30
536 2023-10-24 54,311,542 0 9.6946 560,222,136 2023-09-30
537 2023-10-20 54,311,542 0 9.6946 560,222,136 2023-09-30
538 2023-10-19 54,311,542 0 9.6946 560,222,136 2023-09-30
539 2023-10-18 54,311,542 -40,000 9.6946 560,222,136 2023-09-30
540 2023-10-17 54,351,542 0 9.7018 560,222,136 2023-09-30
541 2023-10-16 54,351,542 0 9.7018 560,222,136 2023-09-30
542 2023-10-13 54,351,542 -100,000 9.7018 560,222,136 2023-09-30
543 2023-10-12 54,451,542 0 9.7196 560,222,136 2023-09-30
544 2023-10-11 54,451,542 0 9.7196 560,222,136 2023-09-30
545 2023-10-10 54,451,542 -20,000 9.7196 560,222,136 2023-09-30
546 2023-10-09 54,471,542 0 9.7232 560,222,136 2023-09-30
547 2023-10-06 54,471,542 200,000 9.7232 560,222,136 2023-09-30
548 2023-10-05 54,271,542 -2,560 9.6875 560,222,136 2023-09-30
549 2023-10-04 54,274,102 0 9.6880 560,222,136 2023-09-30
550 2023-10-03 54,274,102 0 9.6880 560,222,136 2023-09-30
551 2023-09-29 54,274,102 0 9.6880 560,222,136 2023-08-31
552 2023-09-28 54,274,102 0 9.6880 560,222,136 2023-08-31
553 2023-09-27 54,274,102 0 9.6880 560,222,136 2023-08-31
554 2023-09-26 54,274,102 0 9.6880 560,222,136 2023-08-31
555 2023-09-25 54,274,102 0 9.6880 560,222,136 2023-08-31
556 2023-09-22 54,274,102 0 9.6880 560,222,136 2023-08-31
557 2023-09-21 54,274,102 0 9.6880 560,222,136 2023-08-31
558 2023-09-20 54,274,102 0 9.6880 560,222,136 2023-08-31
559 2023-09-19 54,274,102 -384 9.6880 560,222,136 2023-08-31
560 2023-09-18 54,274,486 0 9.6880 560,222,136 2023-08-31
561 2023-09-15 54,274,486 0 9.6880 560,222,136 2023-08-31
562 2023-09-14 54,274,486 0 9.6880 560,222,136 2023-08-31
563 2023-09-13 54,274,486 -108,000 9.6880 560,222,136 2023-08-31
564 2023-09-12 54,382,486 0 9.7073 560,222,136 2023-08-31
565 2023-09-11 54,382,486 0 9.7073 560,222,136 2023-08-31
566 2023-09-07 54,382,486 0 9.7073 560,222,136 2023-08-31
567 2023-09-06 54,382,486 0 9.7073 560,222,136 2023-08-31
568 2023-09-05 54,382,486 -60,000 9.7073 560,222,136 2023-08-31
569 2023-09-04 54,442,486 0 9.7180 560,222,136 2023-08-31
570 2023-08-31 54,442,486 0 9.7180 560,222,136 2023-08-31
571 2023-08-30 54,442,486 0 9.7180 560,222,136 2023-07-31
572 2023-08-29 54,442,486 0 9.7180 560,222,136 2023-07-31
573 2023-08-28 54,442,486 0 9.7180 560,222,136 2023-07-31
574 2023-08-25 54,442,486 0 9.7180 560,222,136 2023-07-31
575 2023-08-24 54,442,486 0 9.7180 560,222,136 2023-07-31
576 2023-08-23 54,442,486 0 9.7180 560,222,136 2023-07-31
577 2023-08-22 54,442,486 0 9.7180 560,222,136 2023-07-31
578 2023-08-21 54,442,486 0 9.7180 560,222,136 2023-07-31
579 2023-08-18 54,442,486 -1,024 9.7180 560,222,136 2023-07-31
580 2023-08-17 54,443,510 0 9.7182 560,222,136 2023-07-31
581 2023-08-16 54,443,510 0 9.7182 560,222,136 2023-07-31
582 2023-08-15 54,443,510 0 9.7182 560,222,136 2023-07-31
583 2023-08-14 54,443,510 -2,016 9.7182 560,222,136 2023-07-31
584 2023-08-11 54,445,526 0 9.7186 560,222,136 2023-07-31
585 2023-08-10 54,445,526 0 9.7186 560,222,136 2023-07-31
586 2023-08-09 54,445,526 0 9.7186 560,222,136 2023-07-31
587 2023-08-08 54,445,526 0 9.7186 560,222,136 2023-07-31
588 2023-08-07 54,445,526 1,000,000 9.7186 560,222,136 2023-07-31
589 2023-08-04 53,445,526 120,000 9.5401 560,222,136 2023-07-31
590 2023-08-03 53,325,526 0 9.5186 560,222,136 2023-07-31
591 2023-08-02 53,325,526 40,000 9.5186 560,222,136 2023-07-31
592 2023-08-01 53,285,526 0 9.5115 560,222,136 2023-07-31
593 2023-07-31 53,285,526 0 9.5115 560,222,136 2023-07-31
594 2023-07-28 53,285,526 -432 9.5115 560,222,136 2023-06-30
595 2023-07-27 53,285,958 0 9.5116 560,222,136 2023-06-30
596 2023-07-26 53,285,958 0 9.5116 560,222,136 2023-06-30
597 2023-07-25 53,285,958 0 9.5116 560,222,136 2023-06-30
598 2023-07-24 53,285,958 0 9.5116 560,222,136 2023-06-30
599 2023-07-21 53,285,958 0 9.5116 560,222,136 2023-06-30
600 2023-07-20 53,285,958 0 9.5116 560,222,136 2023-06-30
601 2023-07-19 53,285,958 -400 9.5116 560,222,136 2023-06-30
602 2023-07-18 53,286,358 0 9.5116 560,222,136 2023-06-30
603 2023-07-14 53,286,358 -20,000 9.5116 560,222,136 2023-06-30
604 2023-07-13 53,306,358 0 9.5152 560,222,136 2023-06-30
605 2023-07-12 53,306,358 0 9.5152 560,222,136 2023-06-30
606 2023-07-11 53,306,358 0 9.5152 560,222,136 2023-06-30
607 2023-07-10 53,306,358 -80,000 9.5152 560,222,136 2023-06-30
608 2023-07-07 53,386,358 0 9.5295 560,222,136 2023-06-30
609 2023-07-06 53,386,358 -20,000 9.5295 560,222,136 2023-06-30
610 2023-07-05 53,406,358 0 9.5331 560,222,136 2023-06-30
611 2023-07-04 53,406,358 0 9.5331 560,222,136 2023-06-30
612 2023-07-03 53,406,358 0 9.5331 560,222,136 2023-06-30
613 2023-06-30 53,406,358 0 9.5331 560,222,136 2023-06-30
614 2023-06-29 53,406,358 0 9.5331 560,222,136 2023-05-31
615 2023-06-28 53,406,358 0 9.5331 560,222,136 2023-05-31
616 2023-06-27 53,406,358 0 9.5331 560,222,136 2023-05-31
617 2023-06-26 53,406,358 0 9.5331 560,222,136 2023-05-31
618 2023-06-23 53,406,358 0 9.5331 560,222,136 2023-05-31
619 2023-06-21 53,406,358 -1,920 9.5331 560,222,136 2023-05-31
620 2023-06-20 53,408,278 0 9.5334 560,222,136 2023-05-31
621 2023-06-19 53,408,278 0 9.5334 560,222,136 2023-05-31
622 2023-06-16 53,408,278 0 9.5334 560,222,136 2023-05-31
623 2023-06-15 53,408,278 0 9.5334 560,222,136 2023-05-31
624 2023-06-14 53,408,278 0 9.5334 560,222,136 2023-05-31
625 2023-06-13 53,408,278 -96 9.5334 560,222,136 2023-05-31
626 2023-06-12 53,408,374 0 9.5334 560,222,136 2023-05-31
627 2023-06-09 53,408,374 -20,000 9.5334 560,222,136 2023-05-31
628 2023-06-08 53,428,374 0 9.5370 560,222,136 2023-05-31
629 2023-06-07 53,428,374 0 9.5370 560,222,136 2023-05-31
630 2023-06-06 53,428,374 0 9.5370 560,222,136 2023-05-31
631 2023-06-05 53,428,374 -384 9.5370 560,222,136 2023-05-31
632 2023-06-02 53,428,758 0 9.5371 560,222,136 2023-05-31
633 2023-06-01 53,428,758 0 9.5371 560,222,136 2023-05-31
634 2023-05-31 53,428,758 0 9.5371 560,222,136 2023-05-31
635 2023-05-30 53,428,758 0 9.5371 560,222,136 2023-04-30
636 2023-05-29 53,428,758 0 9.5371 560,222,136 2023-04-30
637 2023-05-25 53,428,758 0 9.5371 560,222,136 2023-04-30
638 2023-05-24 53,428,758 0 9.5371 560,222,136 2023-04-30
639 2023-05-23 53,428,758 0 9.5371 560,222,136 2023-04-30
640 2023-05-22 53,428,758 0 9.5371 560,222,136 2023-04-30
641 2023-05-19 53,428,758 0 9.5371 560,222,136 2023-04-30
642 2023-05-18 53,428,758 0 9.5371 560,222,136 2023-04-30
643 2023-05-17 53,428,758 0 9.5371 560,222,136 2023-04-30
644 2023-05-16 53,428,758 40,000 9.5371 560,222,136 2023-04-30
645 2023-05-15 53,388,758 0 9.5299 560,222,136 2023-04-30
646 2023-05-12 53,388,758 0 9.5299 560,222,136 2023-04-30
647 2023-05-11 53,388,758 0 9.5299 560,222,136 2023-04-30
648 2023-05-10 53,388,758 0 9.5299 560,222,136 2023-04-30
649 2023-05-09 53,388,758 0 9.5299 560,222,136 2023-04-30
650 2023-05-08 53,388,758 0 9.5299 560,222,136 2023-04-30
651 2023-05-05 53,388,758 10,982,960 9.5299 560,222,136 2023-04-30
652 2023-05-04 42,405,798 0 7.5695 560,222,136 2023-04-30
653 2023-05-03 42,405,798 0 7.5695 560,222,136 2023-04-30
654 2023-05-02 42,405,798 0 7.5695 560,222,136 2023-04-30
655 2023-04-28 42,405,798 0 7.5695 560,222,136 2023-03-31
656 2023-04-27 42,405,798 0 7.5695 560,222,136 2023-03-31
657 2023-04-26 42,405,798 0 7.5695 560,222,136 2023-03-31
658 2023-04-25 42,405,798 0 7.5695 560,222,136 2023-03-31
659 2023-04-24 42,405,798 -1,920 7.5695 560,222,136 2023-03-31
660 2023-04-21 42,407,718 0 7.5698 560,222,136 2023-03-31
661 2023-04-20 42,407,718 0 7.5698 560,222,136 2023-03-31
662 2023-04-19 42,407,718 0 7.5698 560,222,136 2023-03-31
663 2023-04-18 42,407,718 0 7.5698 560,222,136 2023-03-31
664 2023-04-17 42,407,718 0 7.5698 560,222,136 2023-03-31
665 2023-04-14 42,407,718 -640 7.5698 560,222,136 2023-03-31
666 2023-04-13 42,408,358 -60,000 7.5699 560,222,136 2023-03-31
667 2023-04-12 42,468,358 0 7.5806 560,222,136 2023-03-31
668 2023-04-11 42,468,358 0 7.5806 560,222,136 2023-03-31
669 2023-04-06 42,468,358 0 7.5806 560,222,136 2023-03-31
670 2023-04-04 42,468,358 0 7.5806 560,222,136 2023-03-31
671 2023-04-03 42,468,358 0 7.5806 560,222,136 2023-03-31
672 2023-03-31 42,468,358 20,000 7.5806 560,222,136 2023-03-31
673 2023-03-30 42,448,358 0 7.5771 560,222,136 2023-02-28
674 2023-03-29 42,448,358 0 7.5771 560,222,136 2023-02-28
675 2023-03-28 42,448,358 -200,000 7.5771 560,222,136 2023-02-28
676 2023-03-27 42,648,358 -512 7.6128 560,222,136 2023-02-28
677 2023-03-24 42,648,870 -170 7.6128 560,222,136 2023-02-28
678 2023-03-23 42,649,040 0 7.6129 560,222,136 2023-02-28
679 2023-03-22 42,649,040 0 7.6129 560,222,136 2023-02-28
680 2023-03-21 42,649,040 0 7.6129 560,222,136 2023-02-28
681 2023-03-20 42,649,040 0 7.6129 560,222,136 2023-02-28
682 2023-03-17 42,649,040 0 7.6129 560,222,136 2023-02-28
683 2023-03-16 42,649,040 0 7.6129 560,222,136 2023-02-28
684 2023-03-15 42,649,040 0 7.6129 560,222,136 2023-02-28
685 2023-03-14 42,649,040 0 7.6129 560,222,136 2023-02-28
686 2023-03-13 42,649,040 0 7.6129 560,222,136 2023-02-28
687 2023-03-10 42,649,040 0 7.6129 560,222,136 2023-02-28
688 2023-03-09 42,649,040 0 7.6129 560,222,136 2023-02-28
689 2023-03-08 42,649,040 0 7.6129 560,222,136 2023-02-28
690 2023-03-07 42,649,040 0 7.6129 560,222,136 2023-02-28
691 2023-03-06 42,649,040 0 7.6129 560,222,136 2023-02-28
692 2023-03-03 42,649,040 0 7.6129 560,222,136 2023-02-28
693 2023-03-02 42,649,040 565 7.6129 560,222,136 2023-02-28
694 2023-03-01 42,648,475 0 7.6128 560,222,136 2023-02-28
695 2023-02-28 42,648,475 0 7.6128 560,222,136 2023-02-28
696 2023-02-27 42,648,475 0 7.6128 560,222,136 2023-01-31
697 2023-02-24 42,648,475 0 7.6128 560,222,136 2023-01-31
698 2023-02-23 42,648,475 0 7.6128 560,222,136 2023-01-31
699 2023-02-22 42,648,475 0 7.6128 560,222,136 2023-01-31
700 2023-02-21 42,648,475 0 7.6128 560,222,136 2023-01-31
701 2023-02-20 42,648,475 0 7.6128 560,222,136 2023-01-31
702 2023-02-17 42,648,475 0 7.6128 560,222,136 2023-01-31
703 2023-02-16 42,648,475 0 7.6128 560,222,136 2023-01-31
704 2023-02-15 42,648,475 0 7.6128 560,222,136 2023-01-31
705 2023-02-14 42,648,475 0 7.6128 560,222,136 2023-01-31
706 2023-02-13 42,648,475 0 7.6128 560,222,136 2023-01-31
707 2023-02-10 42,648,475 -496 7.6128 560,222,136 2023-01-31
708 2023-02-09 42,648,971 0 7.6129 560,222,136 2023-01-31
709 2023-02-08 42,648,971 0 7.6129 560,222,136 2023-01-31
710 2023-02-07 42,648,971 0 7.6129 560,222,136 2023-01-31
711 2023-02-06 42,648,971 0 7.6129 560,222,136 2023-01-31
712 2023-02-03 42,648,971 -1,024 7.6129 560,222,136 2023-01-31
713 2023-02-02 42,649,995 0 7.6131 560,222,136 2023-01-31
714 2023-02-01 42,649,995 0 7.6131 560,222,136 2023-01-31
715 2023-01-31 42,649,995 -60,000 7.6131 560,222,136 2023-01-31
716 2023-01-30 42,709,995 0 7.6238 560,222,136 2022-12-31
717 2023-01-27 42,709,995 0 7.6238 560,222,136 2022-12-31
718 2023-01-26 42,709,995 0 7.6238 560,222,136 2022-12-31
719 2023-01-20 42,709,995 0 7.6238 560,222,136 2022-12-31
720 2023-01-19 42,709,995 0 7.6238 560,222,136 2022-12-31
721 2023-01-18 42,709,995 0 7.6238 560,222,136 2022-12-31
722 2023-01-17 42,709,995 0 7.6238 560,222,136 2022-12-31
723 2023-01-16 42,709,995 680,000 7.6238 560,222,136 2022-12-31
724 2023-01-13 42,029,995 0 7.5024 560,222,136 2022-12-31
725 2023-01-12 42,029,995 -1,664 7.5024 560,222,136 2022-12-31
726 2023-01-11 42,031,659 0 7.5027 560,222,136 2022-12-31
727 2023-01-10 42,031,659 0 7.5027 560,222,136 2022-12-31
728 2023-01-09 42,031,659 0 7.5027 560,222,136 2022-12-31
729 2023-01-06 42,031,659 0 7.5027 560,222,136 2022-12-31
730 2023-01-05 42,031,659 0 7.5027 560,222,136 2022-12-31
731 2023-01-04 42,031,659 0 7.5027 560,222,136 2022-12-31
732 2023-01-03 42,031,659 0 7.5027 560,222,136 2022-12-31
733 2022-12-30 42,031,659 0 7.5027 560,222,136 2022-11-30
734 2022-12-29 42,031,659 0 7.5027 560,222,136 2022-11-30
735 2022-12-28 42,031,659 0 7.5027 560,222,136 2022-11-30
736 2022-12-23 42,031,659 0 7.5027 560,222,136 2022-11-30
737 2022-12-22 42,031,659 -20,000 7.5027 560,222,136 2022-11-30
738 2022-12-21 42,051,659 0 7.5062 560,222,136 2022-11-30
739 2022-12-20 42,051,659 0 7.5062 560,222,136 2022-11-30
740 2022-12-19 42,051,659 0 7.5062 560,222,136 2022-11-30
741 2022-12-16 42,051,659 -720 7.5062 560,222,136 2022-11-30
742 2022-12-15 42,052,379 0 7.5064 560,222,136 2022-11-30
743 2022-12-14 42,052,379 0 7.5064 560,222,136 2022-11-30
744 2022-12-13 42,052,379 0 7.5064 560,222,136 2022-11-30
745 2022-12-12 42,052,379 0 7.5064 560,222,136 2022-11-30
746 2022-12-09 42,052,379 0 7.5064 560,222,136 2022-11-30
747 2022-12-08 42,052,379 0 7.5064 560,222,136 2022-11-30
748 2022-12-07 42,052,379 0 7.5064 560,222,136 2022-11-30
749 2022-12-06 42,052,379 0 7.5064 560,222,136 2022-11-30
750 2022-12-05 42,052,379 20,000 7.5064 560,222,136 2022-11-30
751 2022-12-02 42,032,379 0 7.5028 560,222,136 2022-11-30
752 2022-12-01 42,032,379 0 7.5028 560,222,136 2022-11-30
753 2022-11-30 42,032,379 0 7.5028 560,222,136 2022-11-30
754 2022-11-29 42,032,379 -20,000 7.5028 560,222,136 2022-10-31
755 2022-11-28 42,052,379 0 7.5064 560,222,136 2022-10-31
756 2022-11-25 42,052,379 0 7.5064 560,222,136 2022-10-31
757 2022-11-24 42,052,379 0 7.5064 560,222,136 2022-10-31
758 2022-11-23 42,052,379 0 7.5064 560,222,136 2022-10-31
759 2022-11-22 42,052,379 0 7.5064 560,222,136 2022-10-31
760 2022-11-21 42,052,379 0 7.5064 560,222,136 2022-10-31
761 2022-11-18 42,052,379 0 7.5064 560,222,136 2022-10-31
762 2022-11-17 42,052,379 0 7.5064 560,222,136 2022-10-31
763 2022-11-16 42,052,379 -5,888 7.5064 560,222,136 2022-10-31
764 2022-11-15 42,058,267 0 7.5074 560,222,136 2022-10-31
765 2022-11-14 42,058,267 0 7.5074 560,222,136 2022-10-31
766 2022-11-11 42,058,267 0 7.5074 560,222,136 2022-10-31
767 2022-11-10 42,058,267 0 7.5074 560,222,136 2022-10-31
768 2022-11-09 42,058,267 0 7.5074 560,222,136 2022-10-31
769 2022-11-08 42,058,267 0 7.5074 560,222,136 2022-10-31
770 2022-11-07 42,058,267 0 7.5074 560,222,136 2022-10-31
771 2022-11-04 42,058,267 0 7.5074 560,222,136 2022-10-31
772 2022-11-03 42,058,267 0 7.5074 560,222,136 2022-10-31
773 2022-11-02 42,058,267 0 7.5074 560,222,136 2022-10-31
774 2022-11-01 42,058,267 -24 7.5074 560,222,136 2022-10-31
775 2022-10-31 42,058,291 0 7.5074 560,222,136 2022-10-31
776 2022-10-28 42,058,291 0 7.5074 560,222,136 2022-09-30
777 2022-10-27 42,058,291 -5,760 7.5074 560,222,136 2022-09-30
778 2022-10-26 42,064,051 0 7.5085 560,222,136 2022-09-30
779 2022-10-25 42,064,051 0 7.5085 560,222,136 2022-09-30
780 2022-10-24 42,064,051 0 7.5085 560,222,136 2022-09-30
781 2022-10-21 42,064,051 0 7.5085 560,222,136 2022-09-30
782 2022-10-20 42,064,051 0 7.5085 560,222,136 2022-09-30
783 2022-10-19 42,064,051 -20,000 7.5085 560,222,136 2022-09-30
784 2022-10-18 42,084,051 37,000 7.5120 560,222,136 2022-09-30
785 2022-10-17 42,047,051 0 7.5054 560,222,136 2022-09-30
786 2022-10-14 42,047,051 0 7.5054 560,222,136 2022-09-30
787 2022-10-13 42,047,051 0 7.5054 560,222,136 2022-09-30
788 2022-10-12 42,047,051 0 7.5054 560,222,136 2022-09-30
789 2022-10-11 42,047,051 0 7.5054 560,222,136 2022-09-30
790 2022-10-10 42,047,051 0 7.5054 560,222,136 2022-09-30
791 2022-10-07 42,047,051 0 7.5054 560,222,136 2022-09-30
792 2022-10-06 42,047,051 0 7.5054 560,222,136 2022-09-30
793 2022-10-05 42,047,051 -20,000 7.5054 560,222,136 2022-09-30
794 2022-10-03 42,067,051 0 7.5090 560,222,136 2022-09-30
795 2022-09-30 42,067,051 0 7.5090 560,222,136 2022-09-30
796 2022-09-29 42,067,051 0 7.5090 560,222,136 2022-08-31
797 2022-09-28 42,067,051 -40,000 7.5090 560,222,136 2022-08-31
798 2022-09-27 42,107,051 0 7.5161 560,222,136 2022-08-31
799 2022-09-26 42,107,051 0 7.5161 560,222,136 2022-08-31
800 2022-09-23 42,107,051 0 7.5161 560,222,136 2022-08-31
801 2022-09-22 42,107,051 0 7.5161 560,222,136 2022-08-31
802 2022-09-21 42,107,051 0 7.5161 560,222,136 2022-08-31
803 2022-09-20 42,107,051 0 7.5161 560,222,136 2022-08-31
804 2022-09-19 42,107,051 0 7.5161 560,222,136 2022-08-31
805 2022-09-16 42,107,051 0 7.5161 560,222,136 2022-08-31
806 2022-09-15 42,107,051 0 7.5161 560,222,136 2022-08-31
807 2022-09-14 42,107,051 0 7.5161 560,222,136 2022-08-31
808 2022-09-13 42,107,051 0 7.5161 560,222,136 2022-08-31
809 2022-09-09 42,107,051 -1,082 7.5161 560,222,136 2022-08-31
810 2022-09-08 42,108,133 0 7.5163 560,222,136 2022-08-31
811 2022-09-07 42,108,133 -8 7.5163 560,222,136 2022-08-31
812 2022-09-06 42,108,141 0 7.5163 560,222,136 2022-08-31
813 2022-09-05 42,108,141 0 7.5163 560,222,136 2022-08-31
814 2022-09-02 42,108,141 0 7.5163 560,222,136 2022-08-31
815 2022-09-01 42,108,141 0 7.5163 560,222,136 2022-08-31
816 2022-08-31 42,108,141 0 7.5163 560,222,136 2022-08-31
817 2022-08-30 42,108,141 0 7.5163 560,222,136 2022-07-31
818 2022-08-29 42,108,141 0 7.5163 560,222,136 2022-07-31
819 2022-08-26 42,108,141 -1,400 7.5163 560,222,136 2022-07-31
820 2022-08-25 42,109,541 0 7.5166 560,222,136 2022-07-31
821 2022-08-24 42,109,541 0 7.5166 560,222,136 2022-07-31
822 2022-08-23 42,109,541 0 7.5166 560,222,136 2022-07-31
823 2022-08-22 42,109,541 0 7.5166 560,222,136 2022-07-31
824 2022-08-19 42,109,541 119,968 7.5166 560,222,136 2022-07-31
825 2022-08-18 41,989,573 0 7.4952 560,222,136 2022-07-31
826 2022-08-17 41,989,573 0 7.4952 560,222,136 2022-07-31
827 2022-08-16 41,989,573 -144 7.4952 560,222,136 2022-07-31
828 2022-08-15 41,989,717 0 7.4952 560,222,136 2022-07-31
829 2022-08-12 41,989,717 0 7.4952 560,222,136 2022-07-31
830 2022-08-11 41,989,717 0 7.4952 560,222,136 2022-07-31
831 2022-08-10 41,989,717 -576 7.4952 560,222,136 2022-07-31
832 2022-08-09 41,990,293 0 7.4953 560,222,136 2022-07-31
833 2022-08-08 41,990,293 0 7.4953 560,222,136 2022-07-31
834 2022-08-05 41,990,293 0 7.4953 560,222,136 2022-07-31
835 2022-08-04 41,990,293 0 7.4953 560,222,136 2022-07-31
836 2022-08-03 41,990,293 0 7.4953 560,222,136 2022-07-31
837 2022-08-02 41,990,293 0 7.4953 560,222,136 2022-07-31
838 2022-08-01 41,990,293 -5,376 7.4953 560,222,136 2022-07-31
839 2022-07-29 41,995,669 0 7.4963 560,222,136 2022-06-30
840 2022-07-28 41,995,669 0 7.4963 560,222,136 2022-06-30
841 2022-07-27 41,995,669 0 7.4963 560,222,136 2022-06-30
842 2022-07-26 41,995,669 0 7.4963 560,222,136 2022-06-30
843 2022-07-25 41,995,669 0 7.4963 560,222,136 2022-06-30
844 2022-07-22 41,995,669 0 7.4963 560,222,136 2022-06-30
845 2022-07-21 41,995,669 -80,000 7.4963 560,222,136 2022-06-30
846 2022-07-20 42,075,669 0 7.5105 560,222,136 2022-06-30
847 2022-07-19 42,075,669 0 7.5105 560,222,136 2022-06-30
848 2022-07-18 42,075,669 0 7.5105 560,222,136 2022-06-30
849 2022-07-15 42,075,669 0 7.5105 560,222,136 2022-06-30
850 2022-07-14 42,075,669 0 7.5105 560,222,136 2022-06-30
851 2022-07-13 42,075,669 0 7.5105 560,222,136 2022-06-30
852 2022-07-12 42,075,669 0 7.5105 560,222,136 2022-06-30
853 2022-07-11 42,075,669 0 7.5105 560,222,136 2022-06-30
854 2022-07-08 42,075,669 0 7.5105 560,222,136 2022-06-30
855 2022-07-07 42,075,669 0 7.5105 560,222,136 2022-06-30
856 2022-07-06 42,075,669 0 7.5105 560,222,136 2022-06-30
857 2022-07-05 42,075,669 420,000 7.5105 560,222,136 2022-06-30
858 2022-07-04 41,655,669 16,000 7.4356 560,222,136 2022-06-30
859 2022-06-30 41,639,669 20,000 7.4327 560,222,136 2022-06-30
860 2022-06-29 41,619,669 0 7.4291 560,222,136 2022-05-31
861 2022-06-28 41,619,669 20,000 7.4291 560,222,136 2022-05-31
862 2022-06-27 41,599,669 -69,120 7.4256 560,222,136 2022-05-31
863 2022-06-24 41,668,789 0 7.4379 560,222,136 2022-05-31
864 2022-06-23 41,668,789 0 7.4379 560,222,136 2022-05-31
865 2022-06-22 41,668,789 0 7.4379 560,222,136 2022-05-31
866 2022-06-21 41,668,789 0 7.4379 560,222,136 2022-05-31
867 2022-06-20 41,668,789 0 7.4379 560,222,136 2022-05-31
868 2022-06-17 41,668,789 0 7.4379 560,222,136 2022-05-31
869 2022-06-16 41,668,789 0 7.4379 560,222,136 2022-05-31
870 2022-06-15 41,668,789 0 7.4379 560,222,136 2022-05-31
871 2022-06-14 41,668,789 0 7.4379 560,222,136 2022-05-31
872 2022-06-13 41,668,789 0 7.4379 560,222,136 2022-05-31
873 2022-06-10 41,668,789 0 7.4379 560,222,136 2022-05-31
874 2022-06-09 41,668,789 0 7.4379 560,222,136 2022-05-31
875 2022-06-08 41,668,789 0 7.4379 560,222,136 2022-05-31
876 2022-06-07 41,668,789 0 7.4379 560,222,136 2022-05-31
877 2022-06-06 41,668,789 0 7.4379 560,222,136 2022-05-31
878 2022-06-02 41,668,789 0 7.4379 560,222,136 2022-05-31
879 2022-06-01 41,668,789 0 7.4379 560,222,136 2022-05-31
880 2022-05-31 41,668,789 0 7.4379 560,222,136 2022-05-31
881 2022-05-30 41,668,789 0 7.4379 560,222,136 2022-04-30
882 2022-05-27 41,668,789 0 7.4379 560,222,136 2022-04-30
883 2022-05-26 41,668,789 -16,000 7.4379 560,222,136 2022-04-30
884 2022-05-25 41,684,789 -100,000 7.4408 560,222,136 2022-04-30
885 2022-05-24 41,784,789 -20,000 7.4586 560,222,136 2022-04-30
886 2022-05-23 41,804,789 0 7.4622 560,222,136 2022-04-30
887 2022-05-20 41,804,789 0 7.4622 560,222,136 2022-04-30
888 2022-05-19 41,804,789 0 7.4622 560,222,136 2022-04-30
889 2022-05-18 41,804,789 -16,640 7.4622 560,222,136 2022-04-30
890 2022-05-17 41,821,429 0 7.4652 560,222,136 2022-04-30
891 2022-05-16 41,821,429 0 7.4652 560,222,136 2022-04-30
892 2022-05-13 41,821,429 0 7.4652 560,222,136 2022-04-30
893 2022-05-12 41,821,429 0 7.4652 560,222,136 2022-04-30
894 2022-05-11 41,821,429 0 7.4652 560,222,136 2022-04-30
895 2022-05-10 41,821,429 0 7.4652 560,222,136 2022-04-30
896 2022-05-06 41,821,429 0 7.4652 560,222,136 2022-04-30
897 2022-05-05 41,821,429 0 7.4652 560,222,136 2022-04-30
898 2022-05-04 41,821,429 0 7.4652 560,222,136 2022-04-30
899 2022-05-03 41,821,429 0 7.4652 560,222,136 2022-04-30
900 2022-04-29 41,821,429 0 7.4652 560,222,136 2022-03-31
901 2022-04-28 41,821,429 -144 7.4652 560,222,136 2022-03-31
902 2022-04-27 41,821,573 0 7.4652 560,222,136 2022-03-31
903 2022-04-26 41,821,573 0 7.4652 560,222,136 2022-03-31
904 2022-04-25 41,821,573 0 7.4652 560,222,136 2022-03-31
905 2022-04-22 41,821,573 0 7.4652 560,222,136 2022-03-31
906 2022-04-21 41,821,573 -1,920 7.4652 560,222,136 2022-03-31
907 2022-04-20 41,823,493 0 7.4655 560,222,136 2022-03-31
908 2022-04-19 41,823,493 -51,000 7.4655 560,222,136 2022-03-31
909 2022-04-14 41,874,493 0 7.4746 560,222,136 2022-03-31
910 2022-04-13 41,874,493 -7,920 7.4746 560,222,136 2022-03-31
911 2022-04-12 41,882,413 -16,000 7.4760 560,222,136 2022-03-31
912 2022-04-11 41,898,413 0 7.4789 560,222,136 2022-03-31
913 2022-04-08 41,898,413 -7,000 7.4789 560,222,136 2022-03-31
914 2022-04-07 41,905,413 -20,000 7.4801 560,222,136 2022-03-31
915 2022-04-06 41,925,413 0 7.4837 560,222,136 2022-03-31
916 2022-04-04 41,925,413 0 7.4837 560,222,136 2022-03-31
917 2022-04-01 41,925,413 0 7.4837 560,222,136 2022-03-31
918 2022-03-31 41,925,413 0 7.4837 560,222,136 2022-03-31
919 2022-03-30 41,925,413 0 7.4837 560,222,136 2022-02-28
920 2022-03-29 41,925,413 0 7.4837 560,222,136 2022-02-28
921 2022-03-28 41,925,413 -120,000 7.4837 560,222,136 2022-02-28
922 2022-03-25 42,045,413 0 7.5051 560,222,136 2022-02-28
923 2022-03-24 42,045,413 0 7.5051 560,222,136 2022-02-28
924 2022-03-23 42,045,413 0 7.5051 560,222,136 2022-02-28
925 2022-03-22 42,045,413 0 7.5051 560,222,136 2022-02-28
926 2022-03-21 42,045,413 24,000 7.5051 560,222,136 2022-02-28
927 2022-03-18 42,021,413 34,624 7.5008 560,222,136 2022-02-28
928 2022-03-17 41,986,789 -340,000 7.4947 560,222,136 2022-02-28
929 2022-03-16 42,326,789 20,000 7.5554 560,222,136 2022-02-28
930 2022-03-15 42,306,789 0 7.5518 560,222,136 2022-02-28
931 2022-03-14 42,306,789 0 7.5518 560,222,136 2022-02-28
932 2022-03-11 42,306,789 0 7.5518 560,222,136 2022-02-28
933 2022-03-10 42,306,789 0 7.5518 560,222,136 2022-02-28
934 2022-03-09 42,306,789 0 7.5518 560,222,136 2022-02-28
935 2022-03-08 42,306,789 160,000 7.5518 560,222,136 2022-02-28
936 2022-03-07 42,146,789 80,000 7.5232 560,222,136 2022-02-28
937 2022-03-04 42,066,789 0 7.5089 560,222,136 2022-02-28
938 2022-03-03 42,066,789 0 7.5089 560,222,136 2022-02-28
939 2022-03-02 42,066,789 0 7.5089 560,222,136 2022-02-28
940 2022-03-01 42,066,789 0 7.5089 560,222,136 2022-02-28
941 2022-02-28 42,066,789 -80,000 7.5089 560,222,136 2022-02-28
942 2022-02-25 42,146,789 0 7.5232 560,222,136 2022-01-31
943 2022-02-24 42,146,789 0 7.5232 560,222,136 2022-01-31
944 2022-02-23 42,146,789 0 7.5232 560,222,136 2022-01-31
945 2022-02-22 42,146,789 -40,000 7.5232 560,222,136 2022-01-31
946 2022-02-21 42,186,789 40,000 7.5304 560,222,136 2022-01-31
947 2022-02-18 42,146,789 0 7.5232 560,222,136 2022-01-31
948 2022-02-17 42,146,789 80,000 7.5232 560,222,136 2022-01-31
949 2022-02-16 42,066,789 -8,000 7.5089 560,222,136 2022-01-31
950 2022-02-15 42,074,789 0 7.5104 560,222,136 2022-01-31
951 2022-02-14 42,074,789 -1,792 7.5104 560,222,136 2022-01-31
952 2022-02-11 42,076,581 0 7.5107 560,222,136 2022-01-31
953 2022-02-10 42,076,581 0 7.5107 560,222,136 2022-01-31
954 2022-02-09 42,076,581 0 7.5107 560,222,136 2022-01-31
955 2022-02-08 42,076,581 -80,000 7.5107 560,222,136 2022-01-31
956 2022-02-07 42,156,581 -60,000 7.5250 560,222,136 2022-01-31
957 2022-02-04 42,216,581 0 7.5357 560,222,136 2022-01-31
958 2022-01-31 42,216,581 -8,358,200 7.5357 560,222,136 2022-01-31
959 2022-01-28 50,574,781 -80,000 9.0276 560,222,136 2021-12-31
960 2022-01-27 50,654,781 0 9.0419 560,222,136 2021-12-31
961 2022-01-26 50,654,781 0 9.0419 560,222,136 2021-12-31
962 2022-01-25 50,654,781 0 9.0419 560,222,136 2021-12-31
963 2022-01-24 50,654,781 0 9.0419 560,222,136 2021-12-31
964 2022-01-21 50,654,781 0 9.0419 560,222,136 2021-12-31
965 2022-01-20 50,654,781 0 9.0419 560,222,136 2021-12-31
966 2022-01-19 50,654,781 0 9.0419 560,222,136 2021-12-31
967 2022-01-18 50,654,781 0 9.0419 560,222,136 2021-12-31
968 2022-01-17 50,654,781 0 9.0419 560,222,136 2021-12-31
969 2022-01-14 50,654,781 0 9.0419 560,222,136 2021-12-31
970 2022-01-13 50,654,781 -768 9.0419 560,222,136 2021-12-31
971 2022-01-12 50,655,549 0 9.0420 560,222,136 2021-12-31
972 2022-01-11 50,655,549 0 9.0420 560,222,136 2021-12-31
973 2022-01-10 50,655,549 0 9.0420 560,222,136 2021-12-31
974 2022-01-07 50,655,549 0 9.0420 560,222,136 2021-12-31
975 2022-01-06 50,655,549 0 9.0420 560,222,136 2021-12-31
976 2022-01-05 50,655,549 0 9.0420 560,222,136 2021-12-31
977 2022-01-04 50,655,549 0 9.0420 560,222,136 2021-12-31
978 2022-01-03 50,655,549 16,160 9.0420 560,222,136 2021-12-31
979 2021-12-31 50,639,389 0 9.0392 560,222,136 2021-12-31
980 2021-12-30 50,639,389 0 9.0392 560,222,136 2021-11-30
981 2021-12-29 50,639,389 0 9.0392 560,222,136 2021-11-30
982 2021-12-28 50,639,389 240,000 9.0392 560,222,136 2021-11-30
983 2021-12-24 50,399,389 0 8.9963 560,222,136 2021-11-30
984 2021-12-23 50,399,389 0 8.9963 560,222,136 2021-11-30
985 2021-12-22 50,399,389 60,000 8.9963 560,222,136 2021-11-30
986 2021-12-21 50,339,389 -20,000 8.9856 560,222,136 2021-11-30
987 2021-12-20 50,359,389 -140,000 8.9892 560,222,136 2021-11-30
988 2021-12-17 50,499,389 13,000 9.0142 560,222,136 2021-11-30
989 2021-12-16 50,486,389 0 9.0119 560,222,136 2021-11-30
990 2021-12-15 50,486,389 0 9.0119 560,222,136 2021-11-30
991 2021-12-14 50,486,389 0 9.0119 560,222,136 2021-11-30
992 2021-12-13 50,486,389 0 9.0119 560,222,136 2021-11-30
993 2021-12-10 50,486,389 0 9.0119 560,222,136 2021-11-30
994 2021-12-09 50,486,389 0 9.0119 560,222,136 2021-11-30
995 2021-12-08 50,486,389 -60,000 9.0119 560,222,136 2021-11-30
996 2021-12-07 50,546,389 0 9.0226 560,222,136 2021-11-30
997 2021-12-06 50,546,389 0 9.0226 560,222,136 2021-11-30
998 2021-12-03 50,546,389 0 9.0226 560,222,136 2021-11-30
999 2021-12-02 50,546,389 0 9.0226 560,222,136 2021-11-30
1000 2021-12-01 50,546,389 0 9.0226 560,222,136 2021-11-30
1001 2021-11-30 50,546,389 0 9.0226 560,222,136 2021-11-30
1002 2021-11-29 50,546,389 0 9.0226 560,222,136 2021-10-31
1003 2021-11-26 50,546,389 0 9.0226 560,222,136 2021-10-31
1004 2021-11-25 50,546,389 0 9.0226 560,222,136 2021-10-31
1005 2021-11-24 50,546,389 0 9.0226 560,222,136 2021-10-31
1006 2021-11-23 50,546,389 20,000 9.0226 560,222,136 2021-10-31
1007 2021-11-22 50,526,389 0 9.0190 560,222,136 2021-10-31
1008 2021-11-19 50,526,389 0 9.0190 560,222,136 2021-10-31
1009 2021-11-18 50,526,389 0 9.0190 560,222,136 2021-10-31
1010 2021-11-17 50,526,389 0 9.0190 560,222,136 2021-10-31
1011 2021-11-16 50,526,389 0 9.0190 560,222,136 2021-10-31
1012 2021-11-15 50,526,389 260,000 9.0190 560,222,136 2021-10-31
1013 2021-11-12 50,266,389 0 8.9726 560,222,136 2021-10-31
1014 2021-11-11 50,266,389 0 8.9726 560,222,136 2021-10-31
1015 2021-11-10 50,266,389 -2,000 8.9726 560,222,136 2021-10-31
1016 2021-11-09 50,268,389 100,000 8.9729 560,222,136 2021-10-31
1017 2021-11-08 50,168,389 300,000 8.9551 560,222,136 2021-10-31
1018 2021-11-05 49,868,389 20,000 8.9015 560,222,136 2021-10-31
1019 2021-11-04 49,848,389 0 8.8980 560,222,136 2021-10-31
1020 2021-11-03 49,848,389 0 8.8980 560,222,136 2021-10-31
1021 2021-11-02 49,848,389 0 8.8980 560,222,136 2021-10-31
1022 2021-11-01 49,848,389 -140,000 8.8980 560,222,136 2021-10-31
1023 2021-10-29 49,988,389 0 8.9230 560,222,136 2021-09-30
1024 2021-10-28 49,988,389 0 8.9230 560,222,136 2021-09-30
1025 2021-10-27 49,988,389 -39,208 8.9230 560,222,136 2021-09-30
1026 2021-10-26 50,027,597 0 8.9300 560,222,136 2021-09-30
1027 2021-10-25 50,027,597 0 8.9300 560,222,136 2021-09-30
1028 2021-10-22 50,027,597 140,000 8.9300 560,222,136 2021-09-30
1029 2021-10-21 49,887,597 0 8.9050 560,222,136 2021-09-30
1030 2021-10-20 49,887,597 0 8.9050 560,222,136 2021-09-30
1031 2021-10-19 49,887,597 0 8.9050 560,222,136 2021-09-30
1032 2021-10-18 49,887,597 0 8.9050 560,222,136 2021-09-30
1033 2021-10-15 49,887,597 20,000 8.9050 560,222,136 2021-09-30
1034 2021-10-12 49,867,597 0 8.9014 560,222,136 2021-09-30
1035 2021-10-11 49,867,597 0 8.9014 560,222,136 2021-09-30
1036 2021-10-08 49,867,597 0 8.9014 560,222,136 2021-09-30
1037 2021-10-07 49,867,597 0 8.9014 560,222,136 2021-09-30
1038 2021-10-06 49,867,597 0 8.9014 560,222,136 2021-09-30
1039 2021-10-05 49,867,597 0 8.9014 560,222,136 2021-09-30
1040 2021-10-04 49,867,597 -3,136 8.9014 560,222,136 2021-09-30
1041 2021-09-30 49,870,733 0 8.9020 560,222,136 2021-09-30
1042 2021-09-29 49,870,733 0 8.9020 560,222,136 2021-08-31
1043 2021-09-28 49,870,733 -40,000 8.9020 560,222,136 2021-08-31
1044 2021-09-27 49,910,733 -2,408 8.9091 560,222,136 2021-08-31
1045 2021-09-24 49,913,141 -946,912 8.9095 560,222,136 2021-08-31
1046 2021-09-23 50,860,053 -80,000 9.0786 560,222,136 2021-08-31
1047 2021-09-21 50,940,053 -440,000 9.0928 560,222,136 2021-08-31
1048 2021-09-20 51,380,053 113,600 9.1714 560,222,136 2021-08-31
1049 2021-09-17 51,266,453 0 9.1511 560,222,136 2021-08-31
1050 2021-09-16 51,266,453 60,000 9.1511 560,222,136 2021-08-31
1051 2021-09-15 51,206,453 -80,000 9.1404 560,222,136 2021-08-31
1052 2021-09-14 51,286,453 0 9.1547 560,222,136 2021-08-31
1053 2021-09-13 51,286,453 0 9.1547 560,222,136 2021-08-31
1054 2021-09-10 51,286,453 0 9.1547 560,222,136 2021-08-31
1055 2021-09-09 51,286,453 0 9.1547 560,222,136 2021-08-31
1056 2021-09-08 51,286,453 0 9.1547 560,222,136 2021-08-31
1057 2021-09-07 51,286,453 0 9.1547 560,222,136 2021-08-31
1058 2021-09-06 51,286,453 0 9.1547 560,222,136 2021-08-31
1059 2021-09-03 51,286,453 0 9.1547 560,222,136 2021-08-31
1060 2021-09-02 51,286,453 0 9.1547 560,222,136 2021-08-31
1061 2021-09-01 51,286,453 -13,135 9.1547 560,222,136 2021-08-31
1062 2021-08-31 51,299,588 20,000 9.1570 560,222,136 2021-08-31
1063 2021-08-30 51,279,588 0 9.1534 560,222,136 2021-07-31
1064 2021-08-27 51,279,588 0 9.1534 560,222,136 2021-07-31
1065 2021-08-26 51,279,588 0 9.1534 560,222,136 2021-07-31
1066 2021-08-25 51,279,588 60,000 9.1534 560,222,136 2021-07-31
1067 2021-08-24 51,219,588 -40,000 9.1427 560,222,136 2021-07-31
1068 2021-08-23 51,259,588 0 9.1499 560,222,136 2021-07-31
1069 2021-08-20 51,259,588 0 9.1499 560,222,136 2021-07-31
1070 2021-08-19 51,259,588 0 9.1499 560,222,136 2021-07-31
1071 2021-08-18 51,259,588 0 9.1499 560,222,136 2021-07-31
1072 2021-08-17 51,259,588 0 9.1499 560,222,136 2021-07-31
1073 2021-08-16 51,259,588 200,000 9.1499 560,222,136 2021-07-31
1074 2021-08-13 51,059,588 0 9.1142 560,222,136 2021-07-31
1075 2021-08-12 51,059,588 0 9.1142 560,222,136 2021-07-31
1076 2021-08-11 51,059,588 -40,000 9.1142 560,222,136 2021-07-31
1077 2021-08-10 51,099,588 -40,000 9.1213 560,222,136 2021-07-31
1078 2021-08-09 51,139,588 0 9.1284 560,222,136 2021-07-31
1079 2021-08-06 51,139,588 0 9.1284 560,222,136 2021-07-31
1080 2021-08-05 51,139,588 0 9.1284 560,222,136 2021-07-31
1081 2021-08-04 51,139,588 0 9.1284 560,222,136 2021-07-31
1082 2021-08-03 51,139,588 0 9.1284 560,222,136 2021-07-31
1083 2021-08-02 51,139,588 0 9.1284 560,222,136 2021-07-31
1084 2021-07-30 51,139,588 0 9.1284 560,222,136 2021-06-30
1085 2021-07-29 51,139,588 0 9.1284 560,222,136 2021-06-30
1086 2021-07-28 51,139,588 0 9.1284 560,222,136 2021-06-30
1087 2021-07-27 51,139,588 0 9.1284 560,222,136 2021-06-30
1088 2021-07-26 51,139,588 40,000 9.1284 560,222,136 2021-06-30
1089 2021-07-23 51,099,588 0 9.1213 560,222,136 2021-06-30
1090 2021-07-22 51,099,588 0 9.1213 560,222,136 2021-06-30
1091 2021-07-21 51,099,588 0 9.1213 560,222,136 2021-06-30
1092 2021-07-20 51,099,588 20,000 9.1213 560,222,136 2021-06-30
1093 2021-07-19 51,079,588 0 9.1177 560,222,136 2021-06-30
1094 2021-07-16 51,079,588 0 9.1177 560,222,136 2021-06-30
1095 2021-07-15 51,079,588 -40,000 9.1177 560,222,136 2021-06-30
1096 2021-07-14 51,119,588 0 9.1249 560,222,136 2021-06-30
1097 2021-07-13 51,119,588 -180,000 9.1249 560,222,136 2021-06-30
1098 2021-07-12 51,299,588 0 9.1570 560,222,136 2021-06-30
1099 2021-07-09 51,299,588 0 9.1570 560,222,136 2021-06-30
1100 2021-07-08 51,299,588 0 9.1570 560,222,136 2021-06-30
1101 2021-07-07 51,299,588 0 9.1570 560,222,136 2021-06-30
1102 2021-07-06 51,299,588 -3,920,000 9.1570 560,222,136 2021-06-30
1103 2021-07-05 55,219,588 0 9.8567 560,222,136 2021-06-30
1104 2021-07-02 55,219,588 0 9.8567 560,222,136 2021-06-30
1105 2021-06-30 55,219,588 0 9.8567 560,222,136 2021-06-30
1106 2021-06-29 55,219,588 0 9.8567 560,222,136 2021-05-31
1107 2021-06-28 55,219,588 0 9.8567 560,222,136 2021-05-31
1108 2021-06-25 55,219,588 139,808 9.8567 560,222,136 2021-05-31
1109 2021-06-24 55,079,780 -120,000 9.8318 560,222,136 2021-05-31
1110 2021-06-23 55,199,780 -20,000 9.8532 560,222,136 2021-05-31
1111 2021-06-22 55,219,780 497,056 9.8568 560,222,136 2021-05-31
1112 2021-06-21 54,722,724 0 9.7680 560,222,136 2021-05-31
1113 2021-06-18 54,722,724 3,900,000 9.7680 560,222,136 2021-05-31
1114 2021-06-17 50,822,724 0 9.0719 560,222,136 2021-05-31
1115 2021-06-16 50,822,724 0 9.0719 560,222,136 2021-05-31
1116 2021-06-15 50,822,724 0 9.0719 560,222,136 2021-05-31
1117 2021-06-11 50,822,724 0 9.0719 560,222,136 2021-05-31
1118 2021-06-10 50,822,724 0 9.0719 560,222,136 2021-05-31
1119 2021-06-09 50,822,724 0 9.0719 560,222,136 2021-05-31
1120 2021-06-08 50,822,724 0 9.0719 560,222,136 2021-05-31
1121 2021-06-07 50,822,724 0 9.0719 560,222,136 2021-05-31
1122 2021-06-04 50,822,724 -191 9.0719 560,222,136 2021-05-31
1123 2021-06-03 50,822,915 0 9.0719 560,222,136 2021-05-31
1124 2021-06-02 50,822,915 0 9.0719 560,222,136 2021-05-31
1125 2021-06-01 50,822,915 -256 9.0719 560,222,136 2021-05-31
1126 2021-05-31 50,823,171 0 9.0720 560,222,136 2021-05-31
1127 2021-05-28 50,823,171 0 9.0720 560,222,136 2021-04-30
1128 2021-05-27 50,823,171 0 9.0720 560,222,136 2021-04-30
1129 2021-05-26 50,823,171 0 9.0720 560,222,136 2021-04-30
1130 2021-05-25 50,823,171 0 9.0720 560,222,136 2021-04-30
1131 2021-05-24 50,823,171 0 9.0720 560,222,136 2021-04-30
1132 2021-05-21 50,823,171 -126,000 9.0720 560,222,136 2021-04-30
1133 2021-05-20 50,949,171 0 9.0945 560,222,136 2021-04-30
1134 2021-05-18 50,949,171 -1,280 9.0945 560,222,136 2021-04-30
1135 2021-05-17 50,950,451 0 9.0947 560,222,136 2021-04-30
1136 2021-05-14 50,950,451 0 9.0947 560,222,136 2021-04-30
1137 2021-05-13 50,950,451 -959 9.0947 560,222,136 2021-04-30
1138 2021-05-12 50,951,410 0 9.0949 560,222,136 2021-04-30
1139 2021-05-11 50,951,410 -20,640 9.0949 560,222,136 2021-04-30
1140 2021-05-10 50,972,050 -60,000 9.0985 560,222,136 2021-04-30
1141 2021-05-07 51,032,050 0 9.1093 560,222,136 2021-04-30
1142 2021-05-06 51,032,050 0 9.1093 560,222,136 2021-04-30
1143 2021-05-05 51,032,050 0 9.1093 560,222,136 2021-04-30
1144 2021-05-04 51,032,050 0 9.1093 560,222,136 2021-04-30
1145 2021-05-03 51,032,050 0 9.1093 560,222,136 2021-04-30
1146 2021-04-30 51,032,050 -12,800 9.1093 560,222,136 2021-04-30
1147 2021-04-29 51,044,850 0 9.1115 560,222,136 2021-03-31
1148 2021-04-28 51,044,850 -3,920,000 9.1115 560,222,136 2021-03-31
1149 2021-04-27 54,964,850 0 9.8113 560,222,136 2021-03-31
1150 2021-04-26 54,964,850 0 9.8113 560,222,136 2021-03-31
1151 2021-04-23 54,964,850 0 9.8113 560,222,136 2021-03-31
1152 2021-04-22 54,964,850 0 9.8113 560,222,136 2021-03-31
1153 2021-04-21 54,964,850 0 9.8113 560,222,136 2021-03-31
1154 2021-04-20 54,964,850 0 9.8113 560,222,136 2021-03-31
1155 2021-04-19 54,964,850 0 9.8113 560,222,136 2021-03-31
1156 2021-04-16 54,964,850 0 9.8113 560,222,136 2021-03-31
1157 2021-04-15 54,964,850 0 9.8113 560,222,136 2021-03-31
1158 2021-04-14 54,964,850 0 9.8113 560,222,136 2021-03-31
1159 2021-04-13 54,964,850 0 9.8113 560,222,136 2021-03-31
1160 2021-04-12 54,964,850 -512 9.8113 560,222,136 2021-03-31
1161 2021-04-09 54,965,362 -1,800 9.8114 560,222,136 2021-03-31
1162 2021-04-08 54,967,162 0 9.8117 560,222,136 2021-03-31
1163 2021-04-07 54,967,162 0 9.8117 560,222,136 2021-03-31
1164 2021-04-01 54,967,162 -1,744 9.8117 560,222,136 2021-03-31
1165 2021-03-31 54,968,906 0 9.8120 560,222,136 2021-03-31
1166 2021-03-30 54,968,906 0 9.8120 560,222,136 2021-02-28
1167 2021-03-29 54,968,906 0 9.8120 560,222,136 2021-02-28
1168 2021-03-26 54,968,906 0 9.8120 560,222,136 2021-02-28
1169 2021-03-25 54,968,906 -768 9.8120 560,222,136 2021-02-28
1170 2021-03-24 54,969,674 0 9.8121 560,222,136 2021-02-28
1171 2021-03-23 54,969,674 -383 9.8121 560,222,136 2021-02-28
1172 2021-03-22 54,970,057 0 9.8122 560,222,136 2021-02-28
1173 2021-03-19 54,970,057 0 9.8122 560,222,136 2021-02-28
1174 2021-03-18 54,970,057 -10,000 9.8122 560,222,136 2021-02-28
1175 2021-03-17 54,980,057 0 9.8140 560,222,136 2021-02-28
1176 2021-03-16 54,980,057 1,078,848 9.8140 560,222,136 2021-02-28
1177 2021-03-15 53,901,209 60,000 9.6214 560,222,136 2021-02-28
1178 2021-03-12 53,841,209 0 9.6107 560,222,136 2021-02-28
1179 2021-03-11 53,841,209 0 9.6107 560,222,136 2021-02-28
1180 2021-03-10 53,841,209 56,000 9.6107 560,222,136 2021-02-28
1181 2021-03-09 53,785,209 0 9.6007 560,222,136 2021-02-28
1182 2021-03-08 53,785,209 0 9.6007 560,222,136 2021-02-28
1183 2021-03-05 53,785,209 0 9.6007 560,222,136 2021-02-28
1184 2021-03-04 53,785,209 0 9.6007 560,222,136 2021-02-28
1185 2021-03-03 53,785,209 0 9.6007 560,222,136 2021-02-28
1186 2021-03-02 53,785,209 20,000 9.6007 560,222,136 2021-02-28
1187 2021-03-01 53,765,209 0 9.5971 560,222,136 2021-02-28
1188 2021-02-26 53,765,209 0 9.5971 560,222,136 2021-01-31
1189 2021-02-25 53,765,209 -4,608 9.5971 560,222,136 2021-01-31
1190 2021-02-24 53,769,817 0 9.5979 560,222,136 2021-01-31
1191 2021-02-23 53,769,817 -1,536 9.5979 560,222,136 2021-01-31
1192 2021-02-22 53,771,353 0 9.5982 560,222,136 2021-01-31
1193 2021-02-19 53,771,353 -20,000 9.5982 560,222,136 2021-01-31
1194 2021-02-18 53,791,353 -52,160 9.6018 560,222,136 2021-01-31
1195 2021-02-17 53,843,513 20,000 9.6111 560,222,136 2021-01-31
1196 2021-02-16 53,823,513 0 9.6075 560,222,136 2021-01-31
1197 2021-02-11 53,823,513 0 9.6075 560,222,136 2021-01-31
1198 2021-02-10 53,823,513 0 9.6075 560,222,136 2021-01-31
1199 2021-02-09 53,823,513 0 9.6075 560,222,136 2021-01-31
1200 2021-02-08 53,823,513 0 9.6075 560,222,136 2021-01-31
1201 2021-02-05 53,823,513 160,000 9.6075 560,222,136 2021-01-31
1202 2021-02-04 53,663,513 -9,600 9.5790 560,222,136 2021-01-31
1203 2021-02-03 53,673,113 0 9.5807 560,222,136 2021-01-31
1204 2021-02-02 53,673,113 -256 9.5807 560,222,136 2021-01-31
1205 2021-02-01 53,673,369 -2,944 9.5807 560,222,136 2021-01-31
1206 2021-01-29 53,676,313 0 9.5813 560,222,136 2020-12-31
1207 2021-01-28 53,676,313 -840 9.5813 560,222,136 2020-12-31
1208 2021-01-27 53,677,153 0 9.5814 560,222,136 2020-12-31
1209 2021-01-26 53,677,153 20,000 9.5814 560,222,136 2020-12-31
1210 2021-01-25 53,657,153 -32,720 9.5778 560,222,136 2020-12-31
1211 2021-01-22 53,689,873 0 9.5837 560,222,136 2020-12-31
1212 2021-01-21 53,689,873 -6,000 9.5837 560,222,136 2020-12-31
1213 2021-01-20 53,695,873 -2,400 9.5847 560,222,136 2020-12-31
1214 2021-01-19 53,698,273 0 9.5852 560,222,136 2020-12-31
1215 2021-01-18 53,698,273 0 9.5852 560,222,136 2020-12-31
1216 2021-01-15 53,698,273 0 9.5852 560,222,136 2020-12-31
1217 2021-01-14 53,698,273 0 9.5852 560,222,136 2020-12-31
1218 2021-01-13 53,698,273 0 9.5852 560,222,136 2020-12-31
1219 2021-01-12 53,698,273 -1 9.5852 560,222,136 2020-12-31
1220 2021-01-11 53,698,274 0 9.5852 560,222,136 2020-12-31
1221 2021-01-08 53,698,274 0 9.5852 560,222,136 2020-12-31
1222 2021-01-07 53,698,274 0 9.5852 560,222,136 2020-12-31
1223 2021-01-06 53,698,274 -20,216 9.5852 560,222,136 2020-12-31
1224 2021-01-05 53,718,490 -28,720 9.5888 560,222,136 2020-12-31
1225 2021-01-04 53,747,210 0 9.5939 560,222,136 2020-12-31
1226 2020-12-31 53,747,210 0 9.5939 560,222,136 2020-12-31
1227 2020-12-30 53,747,210 0 9.5939 560,222,136 2020-11-30
1228 2020-12-29 53,747,210 -248,000 9.5939 560,222,136 2020-11-30
1229 2020-12-28 53,995,210 0 9.6382 560,222,136 2020-11-30
1230 2020-12-24 53,995,210 0 9.6382 560,222,136 2020-11-30
1231 2020-12-23 53,995,210 0 9.6382 560,222,136 2020-11-30
1232 2020-12-22 53,995,210 0 9.6382 560,222,136 2020-11-30
1233 2020-12-21 53,995,210 0 9.6382 560,222,136 2020-11-30
1234 2020-12-18 53,995,210 0 9.6382 560,222,136 2020-11-30
1235 2020-12-17 53,995,210 0 9.6382 560,222,136 2020-11-30
1236 2020-12-16 53,995,210 0 9.6382 560,222,136 2020-11-30
1237 2020-12-15 53,995,210 0 9.6382 560,222,136 2020-11-30
1238 2020-12-14 53,995,210 0 9.6382 560,222,136 2020-11-30
1239 2020-12-11 53,995,210 -47,896 9.6382 560,222,136 2020-11-30
1240 2020-12-10 54,043,106 0 9.6467 560,222,136 2020-11-30
1241 2020-12-09 54,043,106 0 9.6467 560,222,136 2020-11-30
1242 2020-12-08 54,043,106 0 9.6467 560,222,136 2020-11-30
1243 2020-12-07 54,043,106 0 9.6467 560,222,136 2020-11-30
1244 2020-12-04 54,043,106 0 9.6467 560,222,136 2020-11-30
1245 2020-12-03 54,043,106 0 9.6467 560,222,136 2020-11-30
1246 2020-12-02 54,043,106 0 9.6467 560,222,136 2020-11-30
1247 2020-12-01 54,043,106 0 9.6467 560,222,136 2020-11-30
1248 2020-11-30 54,043,106 0 9.6467 560,222,136 2020-11-30
1249 2020-11-27 54,043,106 0 9.6467 560,222,136 2020-10-31
1250 2020-11-26 54,043,106 -768 9.6467 560,222,136 2020-10-31
1251 2020-11-25 54,043,874 -20,000 9.6469 560,222,136 2020-10-31
1252 2020-11-24 54,063,874 -144 9.6504 560,222,136 2020-10-31
1253 2020-11-23 54,064,018 0 9.6505 560,222,136 2020-10-31
1254 2020-11-20 54,064,018 0 9.6505 560,222,136 2020-10-31
1255 2020-11-19 54,064,018 40,000 9.6505 560,222,136 2020-10-31
1256 2020-11-18 54,024,018 0 9.6433 560,222,136 2020-10-31
1257 2020-11-17 54,024,018 0 9.6433 560,222,136 2020-10-31
1258 2020-11-16 54,024,018 0 9.6433 560,222,136 2020-10-31
1259 2020-11-13 54,024,018 -8,000 9.6433 560,222,136 2020-10-31
1260 2020-11-12 54,032,018 0 9.6447 560,222,136 2020-10-31
1261 2020-11-11 54,032,018 -288 9.6447 560,222,136 2020-10-31
1262 2020-11-10 54,032,306 0 9.6448 560,222,136 2020-10-31
1263 2020-11-09 54,032,306 20,000 9.6448 560,222,136 2020-10-31
1264 2020-11-06 54,012,306 -11,520 9.6412 560,222,136 2020-10-31
1265 2020-11-05 54,023,826 0 9.6433 560,222,136 2020-10-31
1266 2020-11-04 54,023,826 0 9.6433 560,222,136 2020-10-31
1267 2020-11-03 54,023,826 520,800 9.6433 560,222,136 2020-10-31
1268 2020-11-02 53,503,026 20,000 9.5503 560,222,136 2020-10-31
1269 2020-10-30 53,483,026 -1,296 9.5468 560,222,136 2020-09-30
1270 2020-10-29 53,484,322 20,000 9.5470 560,222,136 2020-09-30
1271 2020-10-28 53,464,322 0 9.5434 560,222,136 2020-09-30
1272 2020-10-27 53,464,322 0 9.5434 560,222,136 2020-09-30
1273 2020-10-23 53,464,322 -40,000 9.5434 560,222,136 2020-09-30
1274 2020-10-22 53,504,322 -20,000 9.5506 560,222,136 2020-09-30
1275 2020-10-21 53,524,322 20,000 9.5541 560,222,136 2020-09-30
1276 2020-10-20 53,504,322 60,000 9.5506 560,222,136 2020-09-30
1277 2020-10-19 53,444,322 -60,160 9.5398 560,222,136 2020-09-30
1278 2020-10-16 53,504,482 0 9.5506 560,222,136 2020-09-30
1279 2020-10-15 53,504,482 -20,000 9.5506 560,222,136 2020-09-30
1280 2020-10-14 53,524,482 -26,000 9.5542 560,222,136 2020-09-30
1281 2020-10-12 53,550,482 -20,000 9.5588 560,222,136 2020-09-30
1282 2020-10-09 53,570,482 0 9.5624 560,222,136 2020-09-30
1283 2020-10-08 53,570,482 20,000 9.5624 560,222,136 2020-09-30
1284 2020-10-07 53,550,482 0 9.5588 560,222,136 2020-09-30
1285 2020-10-06 53,550,482 0 9.5588 560,222,136 2020-09-30
1286 2020-10-05 53,550,482 40,000 9.5588 560,222,136 2020-09-30
1287 2020-09-30 53,510,482 -40,000 9.5517 560,222,136 2020-09-30
1288 2020-09-29 53,550,482 0 9.5588 560,222,136 2020-08-31
1289 2020-09-28 53,550,482 60,000 9.5588 560,222,136 2020-08-31
1290 2020-09-25 53,490,482 -20,000 9.5481 560,222,136 2020-08-31
1291 2020-09-24 53,510,482 -80,640 9.5517 560,222,136 2020-08-31
1292 2020-09-23 53,591,122 0 9.5660 560,222,136 2020-08-31
1293 2020-09-22 53,591,122 -220,000 9.5660 560,222,136 2020-08-31
1294 2020-09-21 53,811,122 40,000 9.6053 560,222,136 2020-08-31
1295 2020-09-18 53,771,122 -300,000 9.5982 560,222,136 2020-08-31
1296 2020-09-17 54,071,122 -20,000 9.6517 560,222,136 2020-08-31
1297 2020-09-16 54,091,122 -40,000 9.6553 560,222,136 2020-08-31
1298 2020-09-15 54,131,122 -20,384 9.6624 560,222,136 2020-08-31
1299 2020-09-14 54,151,506 -85,024 9.6661 560,222,136 2020-08-31
1300 2020-09-11 54,236,530 -1,048 9.6813 560,222,136 2020-08-31
1301 2020-09-10 54,237,578 -20,000 9.6814 560,222,136 2020-08-31
1302 2020-09-09 54,257,578 300,000 9.6850 560,222,136 2020-08-31
1303 2020-09-08 53,957,578 0 9.6315 560,222,136 2020-08-31
1304 2020-09-07 53,957,578 -20,000 9.6315 560,222,136 2020-08-31
1305 2020-09-04 53,977,578 140,000 9.6350 560,222,136 2020-08-31
1306 2020-09-03 53,837,578 -103,000 9.6100 560,222,136 2020-08-31
1307 2020-09-02 53,940,578 20,000 9.6284 560,222,136 2020-08-31
1308 2020-09-01 53,920,578 -21,756,768 9.6249 560,222,136 2020-08-31
1309 2020-08-31 75,677,346 -154,112 13.5085 560,222,136 2020-08-31
1310 2020-08-28 75,831,458 0 13.5360 560,222,136 2020-07-31
1311 2020-08-27 75,831,458 -40,000 13.5360 560,222,136 2020-07-31
1312 2020-08-26 75,871,458 0 13.5431 560,222,136 2020-07-31
1313 2020-08-25 75,871,458 0 13.5431 560,222,136 2020-07-31
1314 2020-08-24 75,871,458 0 13.5431 560,222,136 2020-07-31
1315 2020-08-21 75,871,458 40,000 13.5431 560,222,136 2020-07-31
1316 2020-08-20 75,831,458 40,000 13.5360 560,222,136 2020-07-31
1317 2020-08-19 75,791,458 40,000 13.5288 560,222,136 2020-07-31
1318 2020-08-18 75,751,458 -17,360,000 13.5217 560,222,136 2020-07-31
1319 2020-08-17 93,111,458 -20,000 16.6205 560,222,136 2020-07-31
1320 2020-08-14 93,131,458 0 16.6240 560,222,136 2020-07-31
1321 2020-08-13 93,131,458 -20,000 16.6240 560,222,136 2020-07-31
1322 2020-08-12 93,151,458 0 16.6276 560,222,136 2020-07-31
1323 2020-08-11 93,151,458 -40,768 16.6276 560,222,136 2020-07-31
1324 2020-08-10 93,192,226 0 16.6349 560,222,136 2020-07-31
1325 2020-08-07 93,192,226 -37,000 16.6349 560,222,136 2020-07-31
1326 2020-08-06 93,229,226 40,000 16.6415 560,222,136 2020-07-31
1327 2020-08-05 93,189,226 0 16.6343 560,222,136 2020-07-31
1328 2020-08-04 93,189,226 34,000 16.6343 560,222,136 2020-07-31
1329 2020-08-03 93,155,226 20,000 16.6283 560,222,136 2020-07-31
1330 2020-07-31 93,135,226 0 16.6247 560,222,136 2020-07-31
1331 2020-07-30 93,135,226 20,000 16.6247 560,222,136 2020-06-30
1332 2020-07-29 93,115,226 -6,000 16.6211 560,222,136 2020-06-30
1333 2020-07-28 93,121,226 20,696 16.6222 560,222,136 2020-06-30
1334 2020-07-27 93,100,530 0 16.6185 560,222,136 2020-06-30
1335 2020-07-24 93,100,530 -14,000 16.6185 560,222,136 2020-06-30
1336 2020-07-23 93,114,530 38,056 16.6210 560,222,136 2020-06-30
1337 2020-07-22 93,076,474 0 16.6142 560,222,136 2020-06-30
1338 2020-07-21 93,076,474 -768 16.6142 560,222,136 2020-06-30
1339 2020-07-20 93,077,242 240,000 16.6143 560,222,136 2020-06-30
1340 2020-07-17 92,837,242 0 16.5715 560,222,136 2020-06-30
1341 2020-07-16 92,837,242 -896 16.5715 560,222,136 2020-06-30
1342 2020-07-15 92,838,138 0 16.5717 560,222,136 2020-06-30
1343 2020-07-14 92,838,138 19,680 16.5717 560,222,136 2020-06-30
1344 2020-07-13 92,818,458 -280,304 16.5682 560,222,136 2020-06-30
1345 2020-07-10 93,098,762 0 16.6182 560,222,136 2020-06-30
1346 2020-07-09 93,098,762 -60,000 16.6182 560,222,136 2020-06-30
1347 2020-07-08 93,158,762 1,240,000 16.6289 560,222,136 2020-06-30
1348 2020-07-07 91,918,762 -2,000 16.4076 560,222,136 2020-06-30
1349 2020-07-06 91,920,762 0 16.4079 560,222,136 2020-06-30
1350 2020-07-03 91,920,762 0 16.4079 560,222,136 2020-06-30
1351 2020-07-02 91,920,762 20,000 16.4079 560,222,136 2020-06-30
1352 2020-06-30 91,900,762 -80,128 16.4043 560,222,136 2020-06-30
1353 2020-06-29 91,980,890 -8,800 16.4186 560,222,136 2020-05-31
1354 2020-06-26 91,989,690 0 16.4202 560,222,136 2020-05-31
1355 2020-06-24 91,989,690 40,000 16.4202 560,222,136 2020-05-31
1356 2020-06-23 91,949,690 0 16.4131 560,222,136 2020-05-31
1357 2020-06-22 91,949,690 0 16.4131 560,222,136 2020-05-31
1358 2020-06-19 91,949,690 40,000 16.4131 560,222,136 2020-05-31
1359 2020-06-18 91,909,690 -512 16.4059 560,222,136 2020-05-31
1360 2020-06-17 91,910,202 18,976 16.4060 560,222,136 2020-05-31
1361 2020-06-16 91,891,226 20,000 16.4026 560,222,136 2020-05-31
1362 2020-06-15 91,871,226 -35,812,511 16.3991 560,222,136 2020-05-31
1363 2020-06-12 127,683,737 16,593 22.7916 560,222,136 2020-05-31
1364 2020-06-11 127,667,144 -50,000 22.7887 560,222,136 2020-05-31
1365 2020-06-10 127,717,144 -2,000 22.7976 560,222,136 2020-05-31
1366 2020-06-09 127,719,144 -2,304 22.7979 560,222,136 2020-05-31
1367 2020-06-08 127,721,448 -896 22.7984 560,222,136 2020-05-31
1368 2020-06-05 127,722,344 0 22.7985 560,222,136 2020-05-31
1369 2020-06-04 127,722,344 0 22.7985 560,222,136 2020-05-31
1370 2020-06-03 127,722,344 40,000 22.7985 560,222,136 2020-05-31
1371 2020-06-02 127,682,344 6,292,320 22.7914 560,222,136 2020-05-31
1372 2020-06-01 121,390,024 72,000 21.6682 560,222,136 2020-05-31
1373 2020-05-29 121,318,024 -288 21.6553 560,222,136 2020-04-30
1374 2020-05-28 121,318,312 0 21.6554 560,222,136 2020-04-30
1375 2020-05-27 121,318,312 11,000 21.6554 560,222,136 2020-04-30
1376 2020-05-26 121,307,312 40,000 21.6534 560,222,136 2020-04-30
1377 2020-05-25 121,267,312 -25,000 21.6463 560,222,136 2020-04-30
1378 2020-05-22 121,292,312 100,000 21.6508 560,222,136 2020-04-30
1379 2020-05-21 121,192,312 9,440,000 21.6329 560,222,136 2020-04-30
1380 2020-05-20 111,752,312 6,739,856 19.9479 560,222,136 2020-04-30
1381 2020-05-19 105,012,456 0 18.7448 560,222,136 2020-04-30
1382 2020-05-18 105,012,456 -13,200 18.7448 560,222,136 2020-04-30
1383 2020-05-15 105,025,656 -25,000 18.7471 560,222,136 2020-04-30
1384 2020-05-14 105,050,656 1,480,000 18.7516 560,222,136 2020-04-30
1385 2020-05-13 103,570,656 6,400,000 18.4874 560,222,136 2020-04-30
1386 2020-05-12 97,170,656 0 17.3450 560,222,136 2020-04-30
1387 2020-05-11 97,170,656 0 17.3450 560,222,136 2020-04-30
1388 2020-05-08 97,170,656 0 17.3450 560,222,136 2020-04-30
1389 2020-05-07 97,170,656 0 17.3450 560,222,136 2020-04-30
1390 2020-05-06 97,170,656 0 17.3450 560,222,136 2020-04-30
1391 2020-05-05 97,170,656 10,140,000 17.3450 560,222,136 2020-04-30
1392 2020-05-04 87,030,656 10,058,848 15.5350 560,222,136 2020-04-30
1393 2020-04-29 76,971,808 20,000 13.7395 560,222,136 2020-03-31
1394 2020-04-28 76,951,808 40,000 13.7359 560,222,136 2020-03-31
1395 2020-04-27 76,911,808 260,000 13.7288 560,222,136 2020-03-31
1396 2020-04-24 76,651,808 10,500,000 13.6824 560,222,136 2020-03-31
1397 2020-04-23 66,151,808 5,558,336 11.8081 560,222,136 2020-03-31
1398 2020-04-22 60,593,472 20,000 10.8160 560,222,136 2020-03-31
1399 2020-04-21 60,573,472 -100,000 10.8124 560,222,136 2020-03-31
1400 2020-04-20 60,673,472 0 10.8303 560,222,136 2020-03-31
1401 2020-04-17 60,673,472 0 10.8303 560,222,136 2020-03-31
1402 2020-04-16 60,673,472 0 10.8303 560,222,136 2020-03-31
1403 2020-04-15 60,673,472 0 10.8303 560,222,136 2020-03-31
1404 2020-04-14 60,673,472 5,656,000 10.8303 560,222,136 2020-03-31
1405 2020-04-09 55,017,472 0 9.8207 560,222,136 2020-03-31
1406 2020-04-08 55,017,472 0 9.8207 560,222,136 2020-03-31
1407 2020-04-07 55,017,472 0 9.8207 560,222,136 2020-03-31
1408 2020-04-06 55,017,472 -126,400 9.8207 560,222,136 2020-03-31
1409 2020-04-03 55,143,872 -20,000 9.8432 560,222,136 2020-03-31
1410 2020-04-02 55,163,872 20,000 9.8468 560,222,136 2020-03-31
1411 2020-04-01 55,143,872 0 9.8432 560,222,136 2020-03-31
1412 2020-03-31 55,143,872 20,000 9.8432 560,222,136 2020-03-31
1413 2020-03-30 55,123,872 -1,920 9.8396 560,222,136 2020-02-29
1414 2020-03-27 55,125,792 0 9.8400 560,222,136 2020-02-29
1415 2020-03-26 55,125,792 3,500,000 9.8400 560,222,136 2020-02-29
1416 2020-03-25 51,625,792 3,979,872 9.2152 560,222,136 2020-02-29
1417 2020-03-24 47,645,920 120,000 8.5048 560,222,136 2020-02-29
1418 2020-03-23 47,525,920 376,000 8.4834 560,222,136 2020-02-29
1419 2020-03-20 47,149,920 0 8.4163 560,222,136 2020-02-29
1420 2020-03-19 47,149,920 0 8.4163 560,222,136 2020-02-29
1421 2020-03-18 47,149,920 0 8.4163 560,222,136 2020-02-29
1422 2020-03-17 47,149,920 -60,896 8.4163 560,222,136 2020-02-29
1423 2020-03-16 47,210,816 -140,000 8.4272 560,222,136 2020-02-29
1424 2020-03-13 47,350,816 -147,296 8.4522 560,222,136 2020-02-29
1425 2020-03-12 47,498,112 -20,000 8.4784 560,222,136 2020-02-29
1426 2020-03-11 47,518,112 260,000 8.4820 560,222,136 2020-02-29
1427 2020-03-10 47,258,112 -240,000 8.4356 560,222,136 2020-02-29
1428 2020-03-09 47,498,112 -28,864 8.4784 560,222,136 2020-02-29
1429 2020-03-06 47,526,976 -39,000 8.4836 560,222,136 2020-02-29
1430 2020-03-05 47,565,976 0 8.4906 560,222,136 2020-02-29
1431 2020-03-04 47,565,976 0 8.4906 560,222,136 2020-02-29
1432 2020-03-03 47,565,976 100,000 8.4906 560,222,136 2020-02-29
1433 2020-03-02 47,465,976 337,000 8.4727 560,222,136 2020-02-29
1434 2020-02-28 47,128,976 420,000 8.4126 560,222,136 2020-02-24
1435 2020-02-27 46,708,976 56,720 8.3376 560,222,136 2020-02-24
1436 2020-02-26 46,652,256 27,000 8.3275 560,222,136 2020-02-24
1437 2020-02-25 46,625,256 9,779,050 8.3226 560,222,136 2020-02-24
1438 2020-02-24 36,846,206 0 6.5771 560,222,136 2020-02-24
1439 2020-02-21 36,846,206 -992 19.7312 186,740,712 2020-01-31
1440 2020-02-20 36,847,198 0 19.7317 186,740,712 2020-01-31
1441 2020-02-19 36,847,198 0 19.7317 186,740,712 2020-01-31
1442 2020-02-18 36,847,198 -640 19.7317 186,740,712 2020-01-31
1443 2020-02-17 36,847,838 -123,000 19.7321 186,740,712 2020-01-31
1444 2020-02-14 36,970,838 -23,832 19.7980 186,740,712 2020-01-31
1445 2020-02-13 36,994,670 50,000 19.8107 186,740,712 2020-01-31
1446 2020-02-12 36,944,670 53,822 19.7839 186,740,712 2020-01-31
1447 2020-02-11 36,890,848 581,600 19.7551 186,740,712 2020-01-31
1448 2020-02-10 36,309,248 517,284 19.4437 186,740,712 2020-01-31
1449 2020-02-07 35,791,964 -105,568 19.1667 186,740,712 2020-01-31
1450 2020-02-06 35,897,532 -553,000 19.2232 186,740,712 2020-01-31
1451 2020-02-05 36,450,532 3,000 19.5193 186,740,712 2020-01-31
1452 2020-02-04 36,447,532 523,000 19.5177 186,740,712 2020-01-31
1453 2020-02-03 35,924,532 -64,584 19.2377 186,740,712 2020-01-31
1454 2020-01-31 35,989,116 0 19.2722 186,740,712 2020-01-31
1455 2020-01-30 35,989,116 -159,000 19.2722 186,740,712 2020-01-20
1456 2020-01-29 36,148,116 -153,000 19.3574 186,740,712 2020-01-20
1457 2020-01-24 36,301,116 0 19.4393 186,740,712 2020-01-20
1458 2020-01-23 36,301,116 24,800 19.4393 186,740,712 2020-01-20
1459 2020-01-22 36,276,316 86,372 19.4260 186,740,712 2020-01-20
1460 2020-01-21 36,189,944 -144,860,137 19.3798 186,740,712 2020-01-20
1461 2020-01-20 181,050,081 -540,918 96.9527 186,740,712 2020-01-20
1462 2020-01-17 181,590,999 -20,000 19.4485 933,703,560 2019-12-31
1463 2020-01-16 181,610,999 -40,000 19.4506 933,703,560 2019-12-31
1464 2020-01-15 181,650,999 440,000 19.4549 933,703,560 2019-12-31
1465 2020-01-14 181,210,999 3,200 19.4078 933,703,560 2019-12-31
1466 2020-01-13 181,207,799 -31,280 19.4074 933,703,560 2019-12-31
1467 2020-01-10 181,239,079 -33,320 19.4108 933,703,560 2019-12-31
1468 2020-01-09 181,272,399 -16,000 19.4143 933,703,560 2019-12-31
1469 2020-01-08 181,288,399 0 19.4161 933,703,560 2019-12-31
1470 2020-01-07 181,288,399 310,000 19.4161 933,703,560 2019-12-31
1471 2020-01-06 180,978,399 15,000 19.3829 933,703,560 2019-12-31
1472 2020-01-03 180,963,399 -104,000 19.3812 933,703,560 2019-12-31
1473 2020-01-02 181,067,399 15,000 19.3924 933,703,560 2019-12-31
1474 2019-12-31 181,052,399 0 19.3908 933,703,560 2019-12-31
1475 2019-12-30 181,052,399 345,000 19.3908 933,703,560 2019-11-30
1476 2019-12-27 180,707,399 -201 19.3538 933,703,560 2019-11-30
1477 2019-12-24 180,707,600 0 19.3539 933,703,560 2019-11-30
1478 2019-12-23 180,707,600 0 19.3539 933,703,560 2019-11-30
1479 2019-12-20 180,707,600 -100,720 19.3539 933,703,560 2019-11-30
1480 2019-12-19 180,808,320 571,800 19.3646 933,703,560 2019-11-30
1481 2019-12-18 180,236,520 -2,050,000 19.3034 933,703,560 2019-11-30
1482 2019-12-17 182,286,520 -3,631,907 19.5230 933,703,560 2019-11-30
1483 2019-12-16 185,918,427 523,520 19.9119 933,703,560 2019-11-30
1484 2019-12-13 185,394,907 699,040 19.8559 933,703,560 2019-11-30
1485 2019-12-12 184,695,867 0 19.7810 933,703,560 2019-11-30
1486 2019-12-11 184,695,867 -1,125,000 19.7810 933,703,560 2019-11-30
1487 2019-12-10 185,820,867 870,000 19.9015 933,703,560 2019-11-30
1488 2019-12-09 184,950,867 -5,000 19.8083 933,703,560 2019-11-30
1489 2019-12-06 184,955,867 0 19.8088 933,703,560 2019-11-30
1490 2019-12-05 184,955,867 0 19.8088 933,703,560 2019-11-30
1491 2019-12-04 184,955,867 -5,000 19.8088 933,703,560 2019-11-30
1492 2019-12-03 184,960,867 0 19.8094 933,703,560 2019-11-30
1493 2019-12-02 184,960,867 5,000 19.8094 933,703,560 2019-11-30
1494 2019-11-29 184,955,867 -135,000 19.8088 933,703,560 2019-10-31
1495 2019-11-28 185,090,867 0 19.8233 933,703,560 2019-10-31
1496 2019-11-27 185,090,867 0 19.8233 933,703,560 2019-10-31
1497 2019-11-26 185,090,867 0 19.8233 933,703,560 2019-10-31
1498 2019-11-25 185,090,867 525,000 19.8233 933,703,560 2019-10-31
1499 2019-11-22 184,565,867 0 19.7671 933,703,560 2019-10-31
1500 2019-11-21 184,565,867 -150,000 19.7671 933,703,560 2019-10-31
1501 2019-11-20 184,715,867 -79,000 19.7831 933,703,560 2019-10-31
1502 2019-11-19 184,794,867 0 19.7916 933,703,560 2019-10-31
1503 2019-11-18 184,794,867 0 19.7916 933,703,560 2019-10-31
1504 2019-11-15 184,794,867 0 19.7916 933,703,560 2019-10-31
1505 2019-11-14 184,794,867 0 19.7916 933,703,560 2019-10-31
1506 2019-11-13 184,794,867 0 19.7916 933,703,560 2019-10-31
1507 2019-11-12 184,794,867 -175,000 19.7916 933,703,560 2019-10-31
1508 2019-11-11 184,969,867 0 19.8103 933,703,560 2019-10-31
1509 2019-11-08 184,969,867 0 19.8103 933,703,560 2019-10-31
1510 2019-11-07 184,969,867 75,000 19.8103 933,703,560 2019-10-31
1511 2019-11-06 184,894,867 -37,760 19.8023 933,703,560 2019-10-31
1512 2019-11-05 184,932,627 1,016,040 19.8064 933,703,560 2019-10-31
1513 2019-11-04 183,916,587 40,000 19.6975 933,703,560 2019-10-31
1514 2019-11-01 183,876,587 -150,760 19.6933 933,703,560 2019-10-31
1515 2019-10-31 184,027,347 5,000 19.7094 933,703,560 2019-10-31
1516 2019-10-30 184,022,347 0 19.7089 933,703,560 2019-09-30
1517 2019-10-29 184,022,347 445,000 19.7089 933,703,560 2019-09-30
1518 2019-10-28 183,577,347 -295,000 19.6612 933,703,560 2019-09-30
1519 2019-10-25 183,872,347 -30,000 19.6928 933,703,560 2019-09-30
1520 2019-10-24 183,902,347 50,000 19.6960 933,703,560 2019-09-30
1521 2019-10-23 183,852,347 0 19.6907 933,703,560 2019-09-30
1522 2019-10-22 183,852,347 0 19.6907 933,703,560 2019-09-30
1523 2019-10-21 183,852,347 0 19.6907 933,703,560 2019-09-30
1524 2019-10-18 183,852,347 0 19.6907 933,703,560 2019-09-30
1525 2019-10-17 183,852,347 255,520 19.6907 933,703,560 2019-09-30
1526 2019-10-16 183,596,827 1,640,000 19.6633 933,703,560 2019-09-30
1527 2019-10-15 181,956,827 0 19.4876 933,703,560 2019-09-30
1528 2019-10-14 181,956,827 0 19.4876 933,703,560 2019-09-30
1529 2019-10-11 181,956,827 195,000 19.4876 933,703,560 2019-09-30
1530 2019-10-10 181,761,827 0 19.4668 933,703,560 2019-09-30
1531 2019-10-09 181,761,827 0 19.4668 933,703,560 2019-09-30
1532 2019-10-08 181,761,827 0 19.4668 933,703,560 2019-09-30
1533 2019-10-04 181,761,827 0 19.4668 933,703,560 2019-09-30
1534 2019-10-03 181,761,827 4,799 19.4668 933,703,560 2019-09-30
1535 2019-10-02 181,757,028 0 19.4662 933,703,560 2019-09-30
1536 2019-09-30 181,757,028 -90,000 19.4662 933,703,560 2019-09-30
1537 2019-09-27 181,847,028 0 19.4759 933,703,560 2019-09-12
1538 2019-09-26 181,847,028 -8,320 19.4759 933,703,560 2019-09-12
1539 2019-09-25 181,855,348 0 19.4768 933,703,560 2019-09-12
1540 2019-09-24 181,855,348 0 19.4768 933,703,560 2019-09-12
1541 2019-09-23 181,855,348 0 19.4768 933,703,560 2019-09-12
1542 2019-09-20 181,855,348 0 19.4768 933,703,560 2019-09-12
1543 2019-09-19 181,855,348 0 19.4768 933,703,560 2019-09-12
1544 2019-09-18 181,855,348 0 19.4768 933,703,560 2019-09-12
1545 2019-09-17 181,855,348 -10,000 19.4768 933,703,560 2019-09-12
1546 2019-09-16 181,865,348 0 19.4778 933,703,560 2019-09-12
1547 2019-09-13 181,865,348 0 19.4778 933,703,560 2019-09-12
1548 2019-09-12 181,865,348 225,000 19.4778 933,703,560 2019-09-12
1549 2019-09-11 181,640,348 0 23.3445 778,086,300 2019-08-31
1550 2019-09-10 181,640,348 120,000 23.3445 778,086,300 2019-08-31
1551 2019-09-09 181,520,348 -575,000 23.3291 778,086,300 2019-08-31
1552 2019-09-06 182,095,348 -175,000 23.4030 778,086,300 2019-08-31
1553 2019-09-05 182,270,348 10,000 23.4255 778,086,300 2019-08-31
1554 2019-09-04 182,260,348 65,000 23.4242 778,086,300 2019-08-31
1555 2019-09-03 182,195,348 0 23.4158 778,086,300 2019-08-31
1556 2019-09-02 182,195,348 -533 23.4158 778,086,300 2019-08-31
1557 2019-08-30 182,195,881 1,410,000 23.4159 778,086,300 2019-07-31
1558 2019-08-29 180,785,881 7,200 23.2347 778,086,300 2019-07-31
1559 2019-08-28 180,778,681 0 23.2338 778,086,300 2019-07-31
1560 2019-08-27 180,778,681 4,085,000 23.2338 778,086,300 2019-07-31
1561 2019-08-26 176,693,681 6,185,000 22.7088 778,086,300 2019-07-31
1562 2019-08-23 170,508,681 3,015,000 21.9139 778,086,300 2019-07-31
1563 2019-08-22 167,493,681 12,510,000 21.5264 778,086,300 2019-07-31
1564 2019-08-21 154,983,681 110,280 19.9186 778,086,300 2019-07-31
1565 2019-08-20 154,873,401 2,620,000 19.9044 778,086,300 2019-07-31
1566 2019-08-19 152,253,401 0 19.5677 778,086,300 2019-07-31
1567 2019-08-16 152,253,401 10,000 19.5677 778,086,300 2019-07-31
1568 2019-08-15 152,243,401 93,480 19.5664 778,086,300 2019-07-31
1569 2019-08-14 152,149,921 3,975,000 19.5544 778,086,300 2019-07-31
1570 2019-08-13 148,174,921 -100,000 19.0435 778,086,300 2019-07-31
1571 2019-08-12 148,274,921 10,000 19.0564 778,086,300 2019-07-31
1572 2019-08-09 148,264,921 130,000 19.0551 778,086,300 2019-07-31
1573 2019-08-08 148,134,921 8,800 19.0384 778,086,300 2019-07-31
1574 2019-08-07 148,126,121 -246,000 19.0372 778,086,300 2019-07-31
1575 2019-08-06 148,372,121 770,000 19.0689 778,086,300 2019-07-31
1576 2019-08-05 147,602,121 -265,000 18.9699 778,086,300 2019-07-31
1577 2019-08-02 147,867,121 -3,810,000 19.0039 778,086,300 2019-07-31
1578 2019-08-01 151,677,121 7,285,000 19.4936 778,086,300 2019-07-31
1579 2019-07-31 144,392,121 470,000 18.5573 778,086,300 2019-07-31
1580 2019-07-30 143,922,121 0 18.4969 778,086,300 2019-06-30
1581 2019-07-29 143,922,121 250,000 18.4969 778,086,300 2019-06-30
1582 2019-07-26 143,672,121 0 18.4648 778,086,300 2019-06-30
1583 2019-07-25 143,672,121 0 18.4648 778,086,300 2019-06-30
1584 2019-07-24 143,672,121 0 18.4648 778,086,300 2019-06-30
1585 2019-07-23 143,672,121 216 18.4648 778,086,300 2019-06-30
1586 2019-07-22 143,671,905 81,160 18.4648 778,086,300 2019-06-30
1587 2019-07-19 143,590,745 0 18.4543 778,086,300 2019-06-30
1588 2019-07-18 143,590,745 0 18.4543 778,086,300 2019-06-30
1589 2019-07-17 143,590,745 0 18.4543 778,086,300 2019-06-30
1590 2019-07-16 143,590,745 0 18.4543 778,086,300 2019-06-30
1591 2019-07-15 143,590,745 0 18.4543 778,086,300 2019-06-30
1592 2019-07-12 143,590,745 -5,000 18.4543 778,086,300 2019-06-30
1593 2019-07-11 143,595,745 0 18.4550 778,086,300 2019-06-30
1594 2019-07-10 143,595,745 60,000 18.4550 778,086,300 2019-06-30
1595 2019-07-09 143,535,745 -300 18.4473 778,086,300 2019-06-30
1596 2019-07-08 143,536,045 0 18.4473 778,086,300 2019-06-30
1597 2019-07-05 143,536,045 -3,200 18.4473 778,086,300 2019-06-30
1598 2019-07-04 143,539,245 120,000 18.4477 778,086,300 2019-06-30
1599 2019-07-03 143,419,245 0 18.4323 778,086,300 2019-06-30
1600 2019-07-02 143,419,245 -70,000 18.4323 778,086,300 2019-06-30
1601 2019-06-28 143,489,245 -720 18.4413 778,086,300 2019-05-31
1602 2019-06-27 143,489,965 300,000 18.4414 778,086,300 2019-05-31
1603 2019-06-26 143,189,965 -54,160 18.4028 778,086,300 2019-05-31
1604 2019-06-25 143,244,125 0 18.4098 778,086,300 2019-05-31
1605 2019-06-24 143,244,125 180,000 18.4098 778,086,300 2019-05-31
1606 2019-06-21 143,064,125 25,000 18.3867 778,086,300 2019-05-31
1607 2019-06-20 143,039,125 0 18.3835 778,086,300 2019-05-31
1608 2019-06-19 143,039,125 0 18.3835 778,086,300 2019-05-31
1609 2019-06-18 143,039,125 0 18.3835 778,086,300 2019-05-31
1610 2019-06-17 143,039,125 0 18.3835 778,086,300 2019-05-31
1611 2019-06-14 143,039,125 0 18.3835 778,086,300 2019-05-31
1612 2019-06-13 143,039,125 0 18.3835 778,086,300 2019-05-31
1613 2019-06-12 143,039,125 -5,120 18.3835 778,086,300 2019-05-31
1614 2019-06-11 143,044,245 0 18.3841 778,086,300 2019-05-31
1615 2019-06-10 143,044,245 100,000 18.3841 778,086,300 2019-05-31
1616 2019-06-06 142,944,245 49,880 18.3713 778,086,300 2019-05-31
1617 2019-06-05 142,894,365 0 18.3648 778,086,300 2019-05-31
1618 2019-06-04 142,894,365 75,000 18.3648 778,086,300 2019-05-31
1619 2019-06-03 142,819,365 0 18.3552 778,086,300 2019-05-31
1620 2019-05-31 142,819,365 0 18.3552 778,086,300 2019-05-31
1621 2019-05-30 142,819,365 0 18.3552 778,086,300 2019-04-30
1622 2019-05-29 142,819,365 138,600 18.3552 778,086,300 2019-04-30
1623 2019-05-28 142,680,765 100,000 18.3374 778,086,300 2019-04-30
1624 2019-05-27 142,580,765 5,000 18.3245 778,086,300 2019-04-30
1625 2019-05-24 142,575,765 0 18.3239 778,086,300 2019-04-30
1626 2019-05-23 142,575,765 200,000 18.3239 778,086,300 2019-04-30
1627 2019-05-22 142,375,765 0 18.2982 778,086,300 2019-04-30
1628 2019-05-21 142,375,765 0 18.2982 778,086,300 2019-04-30
1629 2019-05-20 142,375,765 0 18.2982 778,086,300 2019-04-30
1630 2019-05-17 142,375,765 0 18.2982 778,086,300 2019-04-30
1631 2019-05-16 142,375,765 0 18.2982 778,086,300 2019-04-30
1632 2019-05-15 142,375,765 0 18.2982 778,086,300 2019-04-30
1633 2019-05-14 142,375,765 5,000 18.2982 778,086,300 2019-04-30
1634 2019-05-10 142,370,765 0 18.2976 778,086,300 2019-04-30
1635 2019-05-09 142,370,765 -350,000 18.2976 778,086,300 2019-04-30
1636 2019-05-08 142,720,765 0 18.3425 778,086,300 2019-04-30
1637 2019-05-07 142,720,765 0 18.3425 778,086,300 2019-04-30
1638 2019-05-06 142,720,765 0 18.3425 778,086,300 2019-04-30
1639 2019-05-03 142,720,765 0 18.3425 778,086,300 2019-04-30
1640 2019-05-02 142,720,765 0 18.3425 778,086,300 2019-04-30
1641 2019-04-30 142,720,765 0 18.3425 778,086,300 2019-04-30
1642 2019-04-29 142,720,765 0 18.3425 778,086,300 2019-03-31
1643 2019-04-26 142,720,765 -2,560 18.3425 778,086,300 2019-03-31
1644 2019-04-25 142,723,325 -360,000 18.3429 778,086,300 2019-03-31
1645 2019-04-24 143,083,325 180,000 18.3891 778,086,300 2019-03-31
1646 2019-04-23 142,903,325 -35,840 18.3660 778,086,300 2019-03-31
1647 2019-04-18 142,939,165 -3,840 18.3706 778,086,300 2019-03-31
1648 2019-04-17 142,943,005 0 18.3711 778,086,300 2019-03-31
1649 2019-04-16 142,943,005 -37,000 18.3711 778,086,300 2019-03-31
1650 2019-04-15 142,980,005 0 18.3759 778,086,300 2019-03-31
1651 2019-04-12 142,980,005 0 18.3759 778,086,300 2019-03-31
1652 2019-04-11 142,980,005 -10,000 18.3759 778,086,300 2019-03-31
1653 2019-04-10 142,990,005 610,000 18.3771 778,086,300 2019-03-31
1654 2019-04-09 142,380,005 0 18.2987 778,086,300 2019-03-31
1655 2019-04-08 142,380,005 0 18.2987 778,086,300 2019-03-31
1656 2019-04-04 142,380,005 0 18.2987 778,086,300 2019-03-31
1657 2019-04-03 142,380,005 305,000 18.2987 778,086,300 2019-03-31
1658 2019-04-02 142,075,005 1,800,000 18.2595 778,086,300 2019-03-31
1659 2019-04-01 140,275,005 0 18.0282 778,086,300 2019-03-31
1660 2019-03-29 140,275,005 185,000 18.0282 778,086,300 2019-02-28
1661 2019-03-28 140,090,005 0 18.0044 778,086,300 2019-02-28
1662 2019-03-27 140,090,005 5,000 18.0044 778,086,300 2019-02-28
1663 2019-03-26 140,085,005 0 18.0038 778,086,300 2019-02-28
1664 2019-03-25 140,085,005 0 18.0038 778,086,300 2019-02-28
1665 2019-03-22 140,085,005 10,000 18.0038 778,086,300 2019-02-28
1666 2019-03-21 140,075,005 680 18.0025 778,086,300 2019-02-28
1667 2019-03-20 140,074,325 95,000 18.0024 778,086,300 2019-02-28
1668 2019-03-19 139,979,325 390,000 17.9902 778,086,300 2019-02-28
1669 2019-03-18 139,589,325 0 17.9401 778,086,300 2019-02-28
1670 2019-03-15 139,589,325 -766,759 17.9401 778,086,300 2019-02-28
1671 2019-03-14 140,356,084 -23,680 18.0386 778,086,300 2019-02-28
1672 2019-03-13 140,379,764 -640 18.0417 778,086,300 2019-02-28
1673 2019-03-12 140,380,404 -3,200 18.0418 778,086,300 2019-02-28
1674 2019-03-11 140,383,604 0 18.0422 778,086,300 2019-02-28
1675 2019-03-08 140,383,604 578,600 18.0422 778,086,300 2019-02-28
1676 2019-03-07 139,805,004 -5,000 17.9678 778,086,300 2019-02-28
1677 2019-03-06 139,810,004 110,000 17.9684 778,086,300 2019-02-28
1678 2019-03-05 139,700,004 0 17.9543 778,086,300 2019-02-28
1679 2019-03-04 139,700,004 5,000 17.9543 778,086,300 2019-02-28
1680 2019-03-01 139,695,004 0 17.9537 778,086,300 2019-02-28
1681 2019-02-28 139,695,004 0 17.9537 778,086,300 2019-02-28
1682 2019-02-27 139,695,004 0 17.9537 778,086,300 2019-01-31
1683 2019-02-26 139,695,004 0 17.9537 778,086,300 2019-01-31
1684 2019-02-25 139,695,004 0 17.9537 778,086,300 2019-01-31
1685 2019-02-22 139,695,004 -12,560 17.9537 778,086,300 2019-01-31
1686 2019-02-21 139,707,564 -10,000 17.9553 778,086,300 2019-01-31
1687 2019-02-20 139,717,564 -408,840 17.9566 778,086,300 2019-01-31
1688 2019-02-19 140,126,404 0 18.0091 778,086,300 2019-01-31
1689 2019-02-18 140,126,404 -5,000 18.0091 778,086,300 2019-01-31
1690 2019-02-15 140,131,404 -934,480 18.0098 778,086,300 2019-01-31
1691 2019-02-14 141,065,884 0 18.1299 778,086,300 2019-01-31
1692 2019-02-13 141,065,884 -30,000 18.1299 778,086,300 2019-01-31
1693 2019-02-12 141,095,884 9,120 18.1337 778,086,300 2019-01-31
1694 2019-02-11 141,086,764 106,800 18.1325 778,086,300 2019-01-31
1695 2019-02-08 140,979,964 305,000 18.1188 778,086,300 2019-01-31
1696 2019-02-04 140,674,964 0 18.0796 778,086,300 2019-01-31
1697 2019-02-01 140,674,964 5,000 18.0796 778,086,300 2019-01-31
1698 2019-01-31 140,669,964 296,800 18.0790 778,086,300 2019-01-31
1699 2019-01-30 140,373,164 55,000 18.0408 778,086,300 2018-12-31
1700 2019-01-29 140,318,164 140,000 18.0338 778,086,300 2018-12-31
1701 2019-01-28 140,178,164 -65,000 18.0158 778,086,300 2018-12-31
1702 2019-01-25 140,243,164 -100,000 18.0241 778,086,300 2018-12-31
1703 2019-01-24 140,343,164 0 18.0370 778,086,300 2018-12-31
1704 2019-01-23 140,343,164 -60,800 18.0370 778,086,300 2018-12-31
1705 2019-01-22 140,403,964 -50,000 18.0448 778,086,300 2018-12-31
1706 2019-01-21 140,453,964 0 18.0512 778,086,300 2018-12-31
1707 2019-01-18 140,453,964 -640 18.0512 778,086,300 2018-12-31
1708 2019-01-17 140,454,604 20,000 18.0513 778,086,300 2018-12-31
1709 2019-01-16 140,434,604 0 18.0487 778,086,300 2018-12-31
1710 2019-01-15 140,434,604 -1,920 18.0487 778,086,300 2018-12-31
1711 2019-01-14 140,436,524 -18,280 18.0490 778,086,300 2018-12-31
1712 2019-01-11 140,454,804 0 18.0513 778,086,300 2018-12-31
1713 2019-01-10 140,454,804 260,000 18.0513 778,086,300 2018-12-31
1714 2019-01-09 140,194,804 7,440 18.0179 778,086,300 2018-12-31
1715 2019-01-08 140,187,364 -320,000 18.0169 778,086,300 2018-12-31
1716 2019-01-07 140,507,364 -30,000 18.0581 778,086,300 2018-12-31
1717 2019-01-04 140,537,364 -23,040 18.0619 778,086,300 2018-12-31
1718 2019-01-03 140,560,404 -6,280 18.0649 778,086,300 2018-12-31
1719 2019-01-02 140,566,684 0 18.0657 778,086,300 2018-12-31
1720 2018-12-31 140,566,684 0 18.0657 778,086,300 2018-12-31
1721 2018-12-28 140,566,684 0 18.0657 778,086,300 2018-11-30
1722 2018-12-27 140,566,684 0 18.0657 778,086,300 2018-11-30
1723 2018-12-24 140,566,684 0 18.0657 778,086,300 2018-11-30
1724 2018-12-21 140,566,684 5,000 18.0657 778,086,300 2018-11-30
1725 2018-12-20 140,561,684 -100,000 18.0651 778,086,300 2018-11-30
1726 2018-12-19 140,661,684 0 18.0779 778,086,300 2018-11-30
1727 2018-12-18 140,661,684 1,170,000 18.0779 778,086,300 2018-11-30
1728 2018-12-17 139,491,684 0 17.9275 778,086,300 2018-11-30
1729 2018-12-14 139,491,684 51,840 17.9275 778,086,300 2018-11-30
1730 2018-12-13 139,439,844 0 17.9209 778,086,300 2018-11-30
1731 2018-12-12 139,439,844 0 17.9209 778,086,300 2018-11-30
1732 2018-12-11 139,439,844 0 17.9209 778,086,300 2018-11-30
1733 2018-12-10 139,439,844 -16,000 17.9209 778,086,300 2018-11-30
1734 2018-12-07 139,455,844 500,000 17.9229 778,086,300 2018-11-30
1735 2018-12-06 138,955,844 -85,000 17.8587 778,086,300 2018-11-30
1736 2018-12-05 139,040,844 5,000 17.8696 778,086,300 2018-11-30
1737 2018-12-04 139,035,844 35,000 17.8689 778,086,300 2018-11-30
1738 2018-12-03 139,000,844 -5,000 17.8645 778,086,300 2018-11-30
1739 2018-11-30 139,005,844 0 17.8651 778,086,300 2018-11-30
1740 2018-11-29 139,005,844 0 17.8651 778,086,300 2018-10-31
1741 2018-11-28 139,005,844 -55,000 17.8651 778,086,300 2018-10-31
1742 2018-11-27 139,060,844 -5,000 17.8722 778,086,300 2018-10-31
1743 2018-11-26 139,065,844 50,000 17.8728 778,086,300 2018-10-31
1744 2018-11-23 139,015,844 -10,000 17.8664 778,086,300 2018-10-31
1745 2018-11-22 139,025,844 177,440 17.8677 778,086,300 2018-10-31
1746 2018-11-21 138,848,404 0 17.8449 778,086,300 2018-10-31
1747 2018-11-20 138,848,404 0 17.8449 778,086,300 2018-10-31
1748 2018-11-19 138,848,404 30,000 17.8449 778,086,300 2018-10-31
1749 2018-11-16 138,818,404 310,840 17.8410 778,086,300 2018-10-31
1750 2018-11-15 138,507,564 -375,000 17.8011 778,086,300 2018-10-31
1751 2018-11-14 138,882,564 0 17.8492 778,086,300 2018-10-31
1752 2018-11-13 138,882,564 0 17.8492 778,086,300 2018-10-31
1753 2018-11-12 138,882,564 0 17.8492 778,086,300 2018-10-31
1754 2018-11-09 138,882,564 130,000 17.8492 778,086,300 2018-10-31
1755 2018-11-08 138,752,564 -15,000 17.8325 778,086,300 2018-10-31
1756 2018-11-07 138,767,564 0 17.8345 778,086,300 2018-10-31
1757 2018-11-06 138,767,564 0 17.8345 778,086,300 2018-10-31
1758 2018-11-05 138,767,564 10,000 17.8345 778,086,300 2018-10-31
1759 2018-11-02 138,757,564 -12,040 17.8332 778,086,300 2018-10-31
1760 2018-11-01 138,769,604 0 17.8347 778,086,300 2018-10-31
1761 2018-10-31 138,769,604 0 17.8347 778,086,300 2018-10-31
1762 2018-10-30 138,769,604 -60,000 17.8347 778,086,300 2018-10-12
1763 2018-10-29 138,829,604 -1,160 17.8424 778,086,300 2018-10-12
1764 2018-10-26 138,830,764 0 17.8426 778,086,300 2018-10-12
1765 2018-10-25 138,830,764 -15,000 17.8426 778,086,300 2018-10-12
1766 2018-10-24 138,845,764 760,000 17.8445 778,086,300 2018-10-12
1767 2018-10-23 138,085,764 -5,000 17.7468 778,086,300 2018-10-12
1768 2018-10-22 138,090,764 -72,560 17.7475 778,086,300 2018-10-12
1769 2018-10-19 138,163,324 -25,000 17.7568 778,086,300 2018-10-12
1770 2018-10-18 138,188,324 -60,000 17.7600 778,086,300 2018-10-12
1771 2018-10-16 138,248,324 -55,000 17.7677 778,086,300 2018-10-12
1772 2018-10-15 138,303,324 540,000 17.7748 778,086,300 2018-10-12
1773 2018-10-12 137,763,324 -206,920 17.7054 778,086,300 2018-10-12
1774 2018-10-11 137,970,244 120,281 21.2784 648,405,300 2018-09-30
1775 2018-10-10 137,849,963 550,000 21.2598 648,405,300 2018-09-30
1776 2018-10-09 137,299,963 35,000 21.1750 648,405,300 2018-09-30
1777 2018-10-08 137,264,963 1,795,000 21.1696 648,405,300 2018-09-30
1778 2018-10-05 135,469,963 0 20.8928 648,405,300 2018-09-30
1779 2018-10-04 135,469,963 0 20.8928 648,405,300 2018-09-30
1780 2018-10-03 135,469,963 0 20.8928 648,405,300 2018-09-30
1781 2018-10-02 135,469,963 272,080 20.8928 648,405,300 2018-09-30
1782 2018-09-28 135,197,883 0 20.8508 648,405,300 2018-08-31
1783 2018-09-27 135,197,883 -3,840 20.8508 648,405,300 2018-08-31
1784 2018-09-26 135,201,723 0 20.8514 648,405,300 2018-08-31
1785 2018-09-24 135,201,723 -44,800 20.8514 648,405,300 2018-08-31
1786 2018-09-21 135,246,523 -15,000 20.8583 648,405,300 2018-08-31
1787 2018-09-20 135,261,523 0 20.8606 648,405,300 2018-08-31
1788 2018-09-19 135,261,523 0 20.8606 648,405,300 2018-08-31
1789 2018-09-18 135,261,523 -2,680 20.8606 648,405,300 2018-08-31
1790 2018-09-17 135,264,203 0 20.8611 648,405,300 2018-08-31
1791 2018-09-14 135,264,203 0 20.8611 648,405,300 2018-08-31
1792 2018-09-13 135,264,203 0 20.8611 648,405,300 2018-08-31
1793 2018-09-12 135,264,203 0 20.8611 648,405,300 2018-08-31
1794 2018-09-11 135,264,203 -100,000 20.8611 648,405,300 2018-08-31
1795 2018-09-10 135,364,203 0 20.8765 648,405,300 2018-08-31
1796 2018-09-07 135,364,203 0 20.8765 648,405,300 2018-08-31
1797 2018-09-06 135,364,203 0 20.8765 648,405,300 2018-08-31
1798 2018-09-05 135,364,203 0 20.8765 648,405,300 2018-08-31
1799 2018-09-04 135,364,203 0 20.8765 648,405,300 2018-08-31
1800 2018-09-03 135,364,203 -82,680 20.8765 648,405,300 2018-08-31
1801 2018-08-31 135,446,883 0 20.8892 648,405,300 2018-08-31
1802 2018-08-30 135,446,883 -18,320 20.8892 648,405,300 2018-07-31
1803 2018-08-29 135,465,203 0 20.8921 648,405,300 2018-07-31
1804 2018-08-28 135,465,203 5,000 20.8921 648,405,300 2018-07-31
1805 2018-08-27 135,460,203 0 20.8913 648,405,300 2018-07-31
1806 2018-08-24 135,460,203 -20,000 20.8913 648,405,300 2018-07-31
1807 2018-08-23 135,480,203 0 20.8944 648,405,300 2018-07-31
1808 2018-08-22 135,480,203 0 20.8944 648,405,300 2018-07-31
1809 2018-08-21 135,480,203 -185,000 20.8944 648,405,300 2018-07-31
1810 2018-08-20 135,665,203 0 20.9229 648,405,300 2018-07-31
1811 2018-08-17 135,665,203 0 20.9229 648,405,300 2018-07-31
1812 2018-08-16 135,665,203 -20,000 20.9229 648,405,300 2018-07-31
1813 2018-08-15 135,685,203 0 20.9260 648,405,300 2018-07-31
1814 2018-08-14 135,685,203 -3,440 20.9260 648,405,300 2018-07-31
1815 2018-08-13 135,688,643 -50,000 20.9265 648,405,300 2018-07-31
1816 2018-08-10 135,738,643 0 20.9342 648,405,300 2018-07-31
1817 2018-08-09 135,738,643 0 20.9342 648,405,300 2018-07-31
1818 2018-08-08 135,738,643 -95,000 20.9342 648,405,300 2018-07-31
1819 2018-08-07 135,833,643 165,000 20.9489 648,405,300 2018-07-31
1820 2018-08-06 135,668,643 0 20.9234 648,405,300 2018-07-31
1821 2018-08-03 135,668,643 0 20.9234 648,405,300 2018-07-31
1822 2018-08-02 135,668,643 0 20.9234 648,405,300 2018-07-31
1823 2018-08-01 135,668,643 0 20.9234 648,405,300 2018-07-31
1824 2018-07-31 135,668,643 0 20.9234 648,405,300 2018-07-31
1825 2018-07-30 135,668,643 -2,560 20.9234 648,405,300 2018-06-30
1826 2018-07-27 135,671,203 0 20.9238 648,405,300 2018-06-30
1827 2018-07-26 135,671,203 0 20.9238 648,405,300 2018-06-30
1828 2018-07-25 135,671,203 0 20.9238 648,405,300 2018-06-30
1829 2018-07-24 135,671,203 -96,400 20.9238 648,405,300 2018-06-30
1830 2018-07-23 135,767,603 0 20.9387 648,405,300 2018-06-30
1831 2018-07-20 135,767,603 0 20.9387 648,405,300 2018-06-30
1832 2018-07-19 135,767,603 0 20.9387 648,405,300 2018-06-30
1833 2018-07-18 135,767,603 -720 20.9387 648,405,300 2018-06-30
1834 2018-07-17 135,768,323 -118,000 20.9388 648,405,300 2018-06-30
1835 2018-07-16 135,886,323 0 20.9570 648,405,300 2018-06-30
1836 2018-07-13 135,886,323 0 20.9570 648,405,300 2018-06-30
1837 2018-07-12 135,886,323 0 20.9570 648,405,300 2018-06-30
1838 2018-07-11 135,886,323 0 20.9570 648,405,300 2018-06-30
1839 2018-07-10 135,886,323 -15,360 20.9570 648,405,300 2018-06-30
1840 2018-07-09 135,901,683 0 20.9594 648,405,300 2018-06-30
1841 2018-07-06 135,901,683 -15,000 20.9594 648,405,300 2018-06-30
1842 2018-07-05 135,916,683 -4,860 20.9617 648,405,300 2018-06-30
1843 2018-07-04 135,921,543 -40,000 20.9624 648,405,300 2018-06-30
1844 2018-07-03 135,961,543 3,080 20.9686 648,405,300 2018-06-30
1845 2018-06-29 135,958,463 10,000 20.9681 648,405,300 2018-05-31
1846 2018-06-28 135,948,463 79,760 20.9666 648,405,300 2018-05-31
1847 2018-06-27 135,868,703 -20,000 20.9543 648,405,300 2018-05-31
1848 2018-06-26 135,888,703 -180,000 20.9574 648,405,300 2018-05-31
1849 2018-06-25 136,068,703 -8,000 20.9851 648,405,300 2018-05-31
1850 2018-06-22 136,076,703 -15,520 20.9864 648,405,300 2018-05-31
1851 2018-06-21 136,092,223 -1,920 20.9888 648,405,300 2018-05-31
1852 2018-06-20 136,094,143 -15,000 20.9891 648,405,300 2018-05-31
1853 2018-06-19 136,109,143 16,800 20.9914 648,405,300 2018-05-31
1854 2018-06-15 136,092,343 0 20.9888 648,405,300 2018-05-31
1855 2018-06-14 136,092,343 -192,800 20.9888 648,405,300 2018-05-31
1856 2018-06-13 136,285,143 -70,000 21.0185 648,405,300 2018-05-31
1857 2018-06-12 136,355,143 -95,760 21.0293 648,405,300 2018-05-31
1858 2018-06-11 136,450,903 -401,000 21.0441 648,405,300 2018-05-31
1859 2018-06-08 136,851,903 -80,000 21.1059 648,405,300 2018-05-31
1860 2018-06-07 136,931,903 315,000 21.1183 648,405,300 2018-05-31
1861 2018-06-06 136,616,903 -45,000 21.0697 648,405,300 2018-05-31
1862 2018-06-05 136,661,903 -40,000 21.0766 648,405,300 2018-05-31
1863 2018-06-04 136,701,903 -15,880 21.0828 648,405,300 2018-05-31
1864 2018-06-01 136,717,783 50,000 21.0852 648,405,300 2018-05-31
1865 2018-05-31 136,667,783 -5,000 21.0775 648,405,300 2018-05-31
1866 2018-05-30 136,672,783 1,680 21.0783 648,405,300 2018-04-30
1867 2018-05-29 136,671,103 0 21.0780 648,405,300 2018-04-30
1868 2018-05-28 136,671,103 -70,000 21.0780 648,405,300 2018-04-30
1869 2018-05-25 136,741,103 -4,200 21.0888 648,405,300 2018-04-30
1870 2018-05-24 136,745,303 525,000 21.0895 648,405,300 2018-04-30
1871 2018-05-23 136,220,303 70,000 21.0085 648,405,300 2018-04-30
1872 2018-05-21 136,150,303 70,000 20.9977 648,405,300 2018-04-30
1873 2018-05-18 136,080,303 0 20.9869 648,405,300 2018-04-30
1874 2018-05-17 136,080,303 0 20.9869 648,405,300 2018-04-30
1875 2018-05-16 136,080,303 0 20.9869 648,405,300 2018-04-30
1876 2018-05-15 136,080,303 -5,000 20.9869 648,405,300 2018-04-30
1877 2018-05-14 136,085,303 196,600 20.9877 648,405,300 2018-04-30
1878 2018-05-11 135,888,703 150,000 20.9574 648,405,300 2018-04-30
1879 2018-05-10 135,738,703 5,000 20.9342 648,405,300 2018-04-30
1880 2018-05-09 135,733,703 -69,880 20.9335 648,405,300 2018-04-30
1881 2018-05-08 135,803,583 -25,000 20.9442 648,405,300 2018-04-30
1882 2018-05-07 135,828,583 0 20.9481 648,405,300 2018-04-30
1883 2018-05-04 135,828,583 0 20.9481 648,405,300 2018-04-30
1884 2018-05-03 135,828,583 40,000 20.9481 648,405,300 2018-04-30
1885 2018-05-02 135,788,583 -95,000 20.9419 648,405,300 2018-04-30
1886 2018-04-30 135,883,583 155,000 20.9566 648,405,300 2018-04-30
1887 2018-04-27 135,728,583 -31,200 20.9327 648,405,300 2018-03-31
1888 2018-04-26 135,759,783 120,000 20.9375 648,405,300 2018-03-31
1889 2018-04-25 135,639,783 -76,000 20.9190 648,405,300 2018-03-31
1890 2018-04-24 135,715,783 -375,120 20.9307 648,405,300 2018-03-31
1891 2018-04-23 136,090,903 254,000 20.9886 648,405,300 2018-03-31
1892 2018-04-20 135,836,903 760,000 20.9494 648,405,300 2018-03-31
1893 2018-04-19 135,076,903 -9,480 20.8322 648,405,300 2018-03-31
1894 2018-04-18 135,086,383 -55,000 20.8336 648,405,300 2018-03-31
1895 2018-04-17 135,141,383 -150,000 20.8421 648,405,300 2018-03-31
1896 2018-04-16 135,291,383 0 20.8652 648,405,300 2018-03-31
1897 2018-04-13 135,291,383 -17,560 20.8652 648,405,300 2018-03-31
1898 2018-04-12 135,308,943 0 20.8680 648,405,300 2018-03-31
1899 2018-04-11 135,308,943 -150,000 20.8680 648,405,300 2018-03-31
1900 2018-04-10 135,458,943 10,000 20.8911 648,405,300 2018-03-31
1901 2018-04-09 135,448,943 128,400 20.8895 648,405,300 2018-03-31
1902 2018-04-06 135,320,543 -43,080 20.8697 648,405,300 2018-03-31
1903 2018-04-04 135,363,623 5,520 20.8764 648,405,300 2018-03-31
1904 2018-04-03 135,358,103 -753,520 20.8755 648,405,300 2018-03-31
1905 2018-03-29 136,111,623 -161,600 20.9918 648,405,300 2018-02-28
1906 2018-03-28 136,273,223 0 21.0167 648,405,300 2018-02-28
1907 2018-03-27 136,273,223 -45,000 21.0167 648,405,300 2018-02-28
1908 2018-03-26 136,318,223 -8,960 21.0236 648,405,300 2018-02-28
1909 2018-03-23 136,327,183 -157,560 21.0250 648,405,300 2018-02-28
1910 2018-03-22 136,484,743 12,440 21.0493 648,405,300 2018-02-28
1911 2018-03-21 136,472,303 -180,000 21.0474 648,405,300 2018-02-28
1912 2018-03-20 136,652,303 55,000 21.0751 648,405,300 2018-02-28
1913 2018-03-19 136,597,303 -400,000 21.0667 648,405,300 2018-02-28
1914 2018-03-16 136,997,303 -420,000 21.1283 648,405,300 2018-02-28
1915 2018-03-15 137,417,303 310,000 21.1931 648,405,300 2018-02-28
1916 2018-03-14 137,107,303 126,800 21.1453 648,405,300 2018-02-28
1917 2018-03-13 136,980,503 684,000 21.1258 648,405,300 2018-02-28
1918 2018-03-12 136,296,503 -287,920 21.0203 648,405,300 2018-02-28
1919 2018-03-09 136,584,423 -305,000 21.0647 648,405,300 2018-02-28
1920 2018-03-08 136,889,423 -125,000 21.1117 648,405,300 2018-02-28
1921 2018-03-07 137,014,423 -50,000 21.1310 648,405,300 2018-02-28
1922 2018-03-06 137,064,423 50,000 21.1387 648,405,300 2018-02-28
1923 2018-03-05 137,014,423 -10,000 21.1310 648,405,300 2018-02-28
1924 2018-03-02 137,024,423 60,000 21.1325 648,405,300 2018-02-28
1925 2018-03-01 136,964,423 60,000 21.1233 648,405,300 2018-02-28
1926 2018-02-28 136,904,423 84,680 21.1140 648,405,300 2018-02-28
1927 2018-02-27 136,819,743 -600,000 21.1010 648,405,300 2018-01-31
1928 2018-02-26 137,419,743 -280,000 21.1935 648,405,300 2018-01-31
1929 2018-02-23 137,699,743 139,000 21.2367 648,405,300 2018-01-31
1930 2018-02-22 137,560,743 -5,000 21.2152 648,405,300 2018-01-31
1931 2018-02-21 137,565,743 193,600 21.2160 648,405,300 2018-01-31
1932 2018-02-20 137,372,143 0 21.1862 648,405,300 2018-01-31
1933 2018-02-15 137,372,143 0 21.1862 648,405,300 2018-01-31
1934 2018-02-14 137,372,143 0 21.1862 648,405,300 2018-01-31
1935 2018-02-13 137,372,143 -206,840 21.1862 648,405,300 2018-01-31
1936 2018-02-12 137,578,983 5,000 21.2181 648,405,300 2018-01-31
1937 2018-02-09 137,573,983 -90,000 21.2173 648,405,300 2018-01-31
1938 2018-02-08 137,663,983 -592,400 21.2312 648,405,300 2018-01-31
1939 2018-02-07 138,256,383 5,000 21.3225 648,405,300 2018-01-31
1940 2018-02-06 138,251,383 5,000 21.3218 648,405,300 2018-01-31
1941 2018-02-05 138,246,383 -1,110,000 21.3210 648,405,300 2018-01-31
1942 2018-02-02 139,356,383 -120 21.4922 648,405,300 2018-01-31
1943 2018-02-01 139,356,503 -25,640 21.4922 648,405,300 2018-01-31
1944 2018-01-31 139,382,143 -71,640 21.4961 648,405,300 2018-01-31
1945 2018-01-30 139,453,783 -70,000 21.5072 648,405,300 2017-12-31
1946 2018-01-29 139,523,783 24,760 21.5180 648,405,300 2017-12-31
1947 2018-01-26 139,499,023 0 21.5142 648,405,300 2017-12-31
1948 2018-01-25 139,499,023 363,080 21.5142 648,405,300 2017-12-31
1949 2018-01-24 139,135,943 -101,600 21.4582 648,405,300 2017-12-31
1950 2018-01-23 139,237,543 913,480 21.4738 648,405,300 2017-12-31
1951 2018-01-22 138,324,063 9,040 21.3330 648,405,300 2017-12-31
1952 2018-01-19 138,315,023 -135,000 21.3316 648,405,300 2017-12-31
1953 2018-01-18 138,450,023 -565,000 21.3524 648,405,300 2017-12-31
1954 2018-01-17 139,015,023 -340,000 21.4395 648,405,300 2017-12-31
1955 2018-01-16 139,355,023 140,000 21.4920 648,405,300 2017-12-31
1956 2018-01-15 139,215,023 -265,000 21.4704 648,405,300 2017-12-31
1957 2018-01-12 139,480,023 -10,000 21.5112 648,405,300 2017-12-31
1958 2018-01-11 139,490,023 0 21.5128 648,405,300 2017-12-31
1959 2018-01-10 139,490,023 60,000 21.5128 648,405,300 2017-12-31
1960 2018-01-09 139,430,023 -30,239 21.5035 648,405,300 2017-12-31
1961 2018-01-08 139,460,262 -100,000 21.5082 648,405,300 2017-12-31
1962 2018-01-05 139,560,262 -101,200 21.5236 648,405,300 2017-12-31
1963 2018-01-04 139,661,462 130,000 21.5392 648,405,300 2017-12-31
1964 2018-01-03 139,531,462 16,560 21.5192 648,405,300 2017-12-31
1965 2018-01-02 139,514,902 848,080 21.5166 648,405,300 2017-12-31
1966 2017-12-29 138,666,822 12,810,000 21.3858 648,405,300 2017-11-30
1967 2017-12-28 125,856,822 300,000 19.4102 648,405,300 2017-11-30
1968 2017-12-27 125,556,822 -119,480 19.3639 648,405,300 2017-11-30
1969 2017-12-22 125,676,302 70,000 19.3824 648,405,300 2017-11-30
1970 2017-12-21 125,606,302 -13,320 19.3716 648,405,300 2017-11-30
1971 2017-12-20 125,619,622 50,000 19.3736 648,405,300 2017-11-30
1972 2017-12-19 125,569,622 -119,160 19.3659 648,405,300 2017-11-30
1973 2017-12-18 125,688,782 -1,080 19.3843 648,405,300 2017-11-30
1974 2017-12-15 125,689,862 4,520 19.3845 648,405,300 2017-11-30
1975 2017-12-14 125,685,342 1,680 19.3838 648,405,300 2017-11-30
1976 2017-12-13 125,683,662 -21,920 19.3835 648,405,300 2017-11-30
1977 2017-12-12 125,705,582 0 19.3869 648,405,300 2017-11-30
1978 2017-12-11 125,705,582 -1,760 19.3869 648,405,300 2017-11-30
1979 2017-12-08 125,707,342 -400,800 19.3872 648,405,300 2017-11-30
1980 2017-12-07 126,108,142 -260,000 19.4490 648,405,300 2017-11-30
1981 2017-12-06 126,368,142 -505,000 19.4891 648,405,300 2017-11-30
1982 2017-12-05 126,873,142 -30,000 19.5670 648,405,300 2017-11-30
1983 2017-12-04 126,903,142 -30,000 19.5716 648,405,300 2017-11-30
1984 2017-12-01 126,933,142 -115,000 19.5762 648,405,300 2017-11-30
1985 2017-11-30 127,048,142 -50,000 19.5939 648,405,300 2017-11-30
1986 2017-11-29 127,098,142 -19,000 19.6017 648,405,300 2017-10-31
1987 2017-11-28 127,117,142 0 19.6046 648,405,300 2017-10-31
1988 2017-11-27 127,117,142 -20,000 19.6046 648,405,300 2017-10-31
1989 2017-11-24 127,137,142 -603,200 19.6077 648,405,300 2017-10-31
1990 2017-11-23 127,740,342 6,480 19.7007 648,405,300 2017-10-31
1991 2017-11-22 127,733,862 -100,000 19.6997 648,405,300 2017-10-31
1992 2017-11-21 127,833,862 -20,000 19.7151 648,405,300 2017-10-31
1993 2017-11-20 127,853,862 18,080 19.7182 648,405,300 2017-10-31
1994 2017-11-17 127,835,782 0 19.7154 648,405,300 2017-10-31
1995 2017-11-16 127,835,782 195,000 19.7154 648,405,300 2017-10-31
1996 2017-11-15 127,640,782 15,000 19.6853 648,405,300 2017-10-31
1997 2017-11-14 127,625,782 -45,120 19.6830 648,405,300 2017-10-31
1998 2017-11-13 127,670,902 -34,600 19.6900 648,405,300 2017-10-31
1999 2017-11-10 127,705,502 -16,920 19.6953 648,405,300 2017-10-31
2000 2017-11-09 127,722,422 -27,679 19.6979 648,405,300 2017-10-31
2001 2017-11-08 127,750,101 -110,000 19.7022 648,405,300 2017-10-31
2002 2017-11-07 127,860,101 275,000 19.7192 648,405,300 2017-10-31
2003 2017-11-06 127,585,101 83,560 19.6768 648,405,300 2017-10-31
2004 2017-11-03 127,501,541 250,000 19.6639 648,405,300 2017-10-31
2005 2017-11-02 127,251,541 6,680 19.6253 648,405,300 2017-10-31
2006 2017-11-01 127,244,861 0 19.6243 648,405,300 2017-10-31
2007 2017-10-31 127,244,861 50,000 19.6243 648,405,300 2017-10-31
2008 2017-10-30 127,194,861 299,320 19.6166 648,405,300 2017-09-30
2009 2017-10-27 126,895,541 478,720 19.5704 648,405,300 2017-09-30
2010 2017-10-26 126,416,821 -385,000 19.4966 648,405,300 2017-09-30
2011 2017-10-25 126,801,821 215,000 19.5560 648,405,300 2017-09-30
2012 2017-10-24 126,586,821 -761,280 19.5228 648,405,300 2017-09-30
2013 2017-10-23 127,348,101 -75,000 19.6402 648,405,300 2017-09-30
2014 2017-10-20 127,423,101 -315,000 19.6518 648,405,300 2017-09-30
2015 2017-10-19 127,738,101 -266 19.7003 648,405,300 2017-09-30
2016 2017-10-18 127,738,367 60,800 19.7004 648,405,300 2017-09-30
2017 2017-10-17 127,677,567 459,120 19.6910 648,405,300 2017-09-30
2018 2017-10-16 127,218,447 0 19.6202 648,405,300 2017-09-30
2019 2017-10-13 127,218,447 160,000 19.6202 648,405,300 2017-09-30
2020 2017-10-12 127,058,447 -134,680 19.5955 648,405,300 2017-09-30
2021 2017-10-11 127,193,127 -75,000 19.6163 648,405,300 2017-09-30
2022 2017-10-10 127,268,127 -640 19.6279 648,405,300 2017-09-30
2023 2017-10-09 127,268,767 0 19.6280 648,405,300 2017-09-30
2024 2017-10-06 127,268,767 0 19.6280 648,405,300 2017-09-30
2025 2017-10-04 127,268,767 120,000 19.6280 648,405,300 2017-09-30
2026 2017-10-03 127,148,767 50,000 19.6095 648,405,300 2017-09-30
2027 2017-09-29 127,098,767 -3,200 19.6017 648,405,300 2017-08-31
2028 2017-09-28 127,101,967 -30,000 19.6022 648,405,300 2017-08-31
2029 2017-09-27 127,131,967 -62,800 19.6069 648,405,300 2017-08-31
2030 2017-09-26 127,194,767 0 19.6166 648,405,300 2017-08-31
2031 2017-09-25 127,194,767 47,680 19.6166 648,405,300 2017-08-31
2032 2017-09-22 127,147,087 74,120 19.6092 648,405,300 2017-08-31
2033 2017-09-21 127,072,967 28,720 19.5978 648,405,300 2017-08-31
2034 2017-09-20 127,044,247 1,577,628 19.5933 648,405,300 2017-08-31
2035 2017-09-19 125,466,619 115,000 19.3500 648,405,300 2017-08-31
2036 2017-09-18 125,351,619 -10,000 19.3323 648,405,300 2017-08-31
2037 2017-09-15 125,361,619 270,000 19.3338 648,405,300 2017-08-31
2038 2017-09-14 125,091,619 -78,280 19.2922 648,405,300 2017-08-31
2039 2017-09-13 125,169,899 -175,000 19.3043 648,405,300 2017-08-31
2040 2017-09-12 125,344,899 -215,000 19.3313 648,405,300 2017-08-31
2041 2017-09-11 125,559,899 -20,000 19.3644 648,405,300 2017-08-31
2042 2017-09-08 125,579,899 205,000 19.3675 648,405,300 2017-08-31
2043 2017-09-07 125,374,899 -45,640 19.3359 648,405,300 2017-08-31
2044 2017-09-06 125,420,539 -55,000 19.3429 648,405,300 2017-08-31
2045 2017-09-05 125,475,539 -111,280 19.3514 648,405,300 2017-08-31
2046 2017-09-04 125,586,819 0 19.3686 648,405,300 2017-08-31
2047 2017-09-01 125,586,819 -5,000 19.3686 648,405,300 2017-08-31
2048 2017-08-31 125,591,819 14,880 19.3693 648,405,300 2017-08-31
2049 2017-08-30 125,576,939 46,680 19.3670 648,405,300 2017-07-31
2050 2017-08-29 125,530,259 100,000 19.3598 648,405,300 2017-07-31
2051 2017-08-28 125,430,259 5,600 19.3444 648,405,300 2017-07-31
2052 2017-08-25 125,424,659 -175,000 19.3436 648,405,300 2017-07-31
2053 2017-08-24 125,599,659 25,000 19.3705 648,405,300 2017-07-31
2054 2017-08-23 125,574,659 0 19.3667 648,405,300 2017-07-31
2055 2017-08-22 125,574,659 -30,000 19.3667 648,405,300 2017-07-31
2056 2017-08-21 125,604,659 -216,440 19.3713 648,405,300 2017-07-31
2057 2017-08-18 125,821,099 -25,000 19.4047 648,405,300 2017-07-31
2058 2017-08-17 125,846,099 55,000 19.4086 648,405,300 2017-07-31
2059 2017-08-16 125,791,099 -70,000 19.4001 648,405,300 2017-07-31
2060 2017-08-15 125,861,099 -95,000 19.4109 648,405,300 2017-07-31
2061 2017-08-14 125,956,099 -15,000 19.4255 648,405,300 2017-07-31
2062 2017-08-11 125,971,099 472,720 19.4278 648,405,300 2017-07-31
2063 2017-08-10 125,498,379 265,000 19.3549 648,405,300 2017-07-31
2064 2017-08-09 125,233,379 144,920 19.3141 648,405,300 2017-07-31
2065 2017-08-08 125,088,459 85,000 19.2917 648,405,300 2017-07-31
2066 2017-08-07 125,003,459 124,880 19.2786 648,405,300 2017-07-31
2067 2017-08-04 124,878,579 364,680 19.2593 648,405,300 2017-07-31
2068 2017-08-03 124,513,899 -305,000 19.2031 648,405,300 2017-07-31
2069 2017-08-02 124,818,899 293,080 19.2501 648,405,300 2017-07-31
2070 2017-08-01 124,525,819 667,000 19.2049 648,405,300 2017-07-31
2071 2017-07-31 123,858,819 420,000 19.1021 648,405,300 2017-07-31
2072 2017-07-28 123,438,819 444,520 19.0373 648,405,300 2017-06-30
2073 2017-07-27 122,994,299 90,000 18.9687 648,405,300 2017-06-30
2074 2017-07-26 122,904,299 0 18.9549 648,405,300 2017-06-30
2075 2017-07-25 122,904,299 150,000 18.9549 648,405,300 2017-06-30
2076 2017-07-24 122,754,299 -78,000 18.9317 648,405,300 2017-06-30
2077 2017-07-21 122,832,299 150,000 18.9438 648,405,300 2017-06-30
2078 2017-07-20 122,682,299 -290,000 18.9206 648,405,300 2017-06-30
2079 2017-07-19 122,972,299 -50,000 18.9653 648,405,300 2017-06-30
2080 2017-07-18 123,022,299 -45,480 18.9731 648,405,300 2017-06-30
2081 2017-07-17 123,067,779 303,000 18.9801 648,405,300 2017-06-30
2082 2017-07-14 122,764,779 294,880 18.9333 648,405,300 2017-06-30
2083 2017-07-13 122,469,899 -345,120 18.8879 648,405,300 2017-06-30
2084 2017-07-12 122,815,019 -233,840 18.9411 648,405,300 2017-06-30
2085 2017-07-11 123,048,859 -65,000 18.9772 648,405,300 2017-06-30
2086 2017-07-10 123,113,859 98,000 18.9872 648,405,300 2017-06-30
2087 2017-07-07 123,015,859 -161,880 18.9721 648,405,300 2017-06-30
2088 2017-07-06 123,177,739 -206,440 18.9970 648,405,300 2017-06-30
2089 2017-07-05 123,384,179 -149,200 19.0289 648,405,300 2017-06-30
2090 2017-07-04 123,533,379 35,280 19.0519 648,405,300 2017-06-30
2091 2017-07-03 123,498,099 128,400 19.0464 648,405,300 2017-06-30
2092 2017-06-30 123,369,699 15,000 19.0266 648,405,300 2017-06-30
2093 2017-06-29 123,354,699 706,680 19.0243 648,405,300 2017-05-31
2094 2017-06-28 122,648,019 -2,560 18.9153 648,405,300 2017-05-31
2095 2017-06-27 122,650,579 -52,680 18.9157 648,405,300 2017-05-31
2096 2017-06-26 122,703,259 120,000 18.9239 648,405,300 2017-05-31
2097 2017-06-23 122,583,259 -14,080 18.9053 648,405,300 2017-05-31
2098 2017-06-22 122,597,339 330,000 18.9075 648,405,300 2017-05-31
2099 2017-06-21 122,267,339 126,800 18.8566 648,405,300 2017-05-31
2100 2017-06-20 122,140,539 -51,760 18.8371 648,405,300 2017-05-31
2101 2017-06-19 122,192,299 -194,600 18.8450 648,405,300 2017-05-31
2102 2017-06-16 122,386,899 315,000 18.8751 648,405,300 2017-05-31
2103 2017-06-15 122,071,899 -31,920 18.8265 648,405,300 2017-05-31
2104 2017-06-14 122,103,819 60,400 18.8314 648,405,300 2017-05-31
2105 2017-06-13 122,043,419 -67,040 18.8221 648,405,300 2017-05-31
2106 2017-06-12 122,110,459 0 18.8324 648,405,300 2017-05-31
2107 2017-06-09 122,110,459 -29,360 18.8324 648,405,300 2017-05-31
2108 2017-06-08 122,139,819 -85,000 18.8370 648,405,300 2017-05-31
2109 2017-06-07 122,224,819 -88,200 18.8501 648,405,300 2017-05-31
2110 2017-06-06 122,313,019 -225,000 18.8637 648,405,300 2017-05-31
2111 2017-06-05 122,538,019 30,000 18.8984 648,405,300 2017-05-31
2112 2017-06-02 122,508,019 -50,000 18.8937 648,405,300 2017-05-31
2113 2017-06-01 122,558,019 100,000 18.9015 648,405,300 2017-05-31
2114 2017-05-31 122,458,019 -343,200 18.8860 648,405,300 2017-05-31
2115 2017-05-29 122,801,219 -148,200 18.9390 648,405,300 2017-04-30
2116 2017-05-26 122,949,419 -13,840 18.9618 648,405,300 2017-04-30
2117 2017-05-25 122,963,259 458,720 18.9640 648,405,300 2017-04-30
2118 2017-05-24 122,504,539 -637,000 18.8932 648,405,300 2017-04-30
2119 2017-05-23 123,141,539 -950,000 18.9914 648,405,300 2017-04-30
2120 2017-05-22 124,091,539 221,000 19.1380 648,405,300 2017-04-30
2121 2017-05-19 123,870,539 -25,000 19.1039 648,405,300 2017-04-30
2122 2017-05-18 123,895,539 73,080 19.1077 648,405,300 2017-04-30
2123 2017-05-17 123,822,459 40,000 19.0965 648,405,300 2017-04-30
2124 2017-05-16 123,782,459 380,400 19.0903 648,405,300 2017-04-30
2125 2017-05-15 123,402,059 163,600 19.0316 648,405,300 2017-04-30
2126 2017-05-12 123,238,459 84,280 19.0064 648,405,300 2017-04-30
2127 2017-05-11 123,154,179 181,600 18.9934 648,405,300 2017-04-30
2128 2017-05-10 122,972,579 4,506,160 18.9654 648,405,300 2017-04-30
2129 2017-05-09 118,466,419 189,672 18.2704 648,405,300 2017-04-30
2130 2017-05-08 118,276,747 -302,000 18.2412 648,405,300 2017-04-30
2131 2017-05-05 118,578,747 -219,680 18.2878 648,405,300 2017-04-30
2132 2017-05-04 118,798,427 366,800 18.3216 648,405,300 2017-04-30
2133 2017-05-02 118,431,627 370,000 18.2651 648,405,300 2017-04-30
2134 2017-04-28 118,061,627 -21,200 18.2080 648,405,300 2017-03-31
2135 2017-04-27 118,082,827 336,640 18.2113 648,405,300 2017-03-31
2136 2017-04-26 117,746,187 -794,480 18.1593 648,405,300 2017-03-31
2137 2017-04-25 118,540,667 81,800 18.2819 648,405,300 2017-03-31
2138 2017-04-24 118,458,867 -240,000 18.2693 648,405,300 2017-03-31
2139 2017-04-21 118,698,867 -223,560 18.3063 648,405,300 2017-03-31
2140 2017-04-20 118,922,427 368,600 18.3408 648,405,300 2017-03-31
2141 2017-04-19 118,553,827 12,440 18.2839 648,405,300 2017-03-31
2142 2017-04-18 118,541,387 164,400 18.2820 648,405,300 2017-03-31
2143 2017-04-13 118,376,987 720,000 18.2566 648,405,300 2017-03-31
2144 2017-04-12 117,656,987 638,920 18.1456 648,405,300 2017-03-31
2145 2017-04-11 117,018,067 -105,120 18.0471 648,405,300 2017-03-31
2146 2017-04-10 117,123,187 -287,800 18.0633 648,405,300 2017-03-31
2147 2017-04-07 117,410,987 -881,720 18.1077 648,405,300 2017-03-31
2148 2017-04-06 118,292,707 125,120 18.2436 648,405,300 2017-03-31
2149 2017-04-05 118,167,587 320,000 18.2243 648,405,300 2017-03-31
2150 2017-04-03 117,847,587 618,480 18.1750 648,405,300 2017-03-31
2151 2017-03-31 117,229,107 155,000 18.0796 648,405,300 2017-03-31
2152 2017-03-30 117,074,107 1,233,400 18.0557 648,405,300 2017-02-28
2153 2017-03-29 115,840,707 1,078,080 17.8655 648,405,300 2017-02-28
2154 2017-03-28 114,762,627 200,000 17.6992 648,405,300 2017-02-28
2155 2017-03-27 114,562,627 1,462,880 17.6684 648,405,300 2017-02-28
2156 2017-03-24 113,099,747 283,760 17.4428 648,405,300 2017-02-28
2157 2017-03-23 112,815,987 -1,246,520 17.3990 648,405,300 2017-02-28
2158 2017-03-22 114,062,507 130,640 17.5912 648,405,300 2017-02-28
2159 2017-03-21 113,931,867 -707,600 17.5711 648,405,300 2017-02-28
2160 2017-03-20 114,639,467 4,367,080 17.6802 648,405,300 2017-02-28
2161 2017-03-17 110,272,387 552,800 17.0067 648,405,300 2017-02-28
2162 2017-03-16 109,719,587 1,810,200 16.9215 648,405,300 2017-02-28
2163 2017-03-15 107,909,387 560,000 16.6423 648,405,300 2017-02-28
2164 2017-03-14 107,349,387 2,372,000 16.5559 648,405,300 2017-02-28
2165 2017-03-13 104,977,387 782,320 16.1901 648,405,300 2017-02-28
2166 2017-03-10 104,195,067 1,054,520 16.0694 648,405,300 2017-02-28
2167 2017-03-09 103,140,547 897,719 15.9068 648,405,300 2017-02-28
2168 2017-03-08 102,242,828 1,935,810 15.7684 648,405,300 2017-02-28
2169 2017-03-07 100,307,018 948,760 15.4698 648,405,300 2017-02-28
2170 2017-03-06 99,358,258 578,840 15.3235 648,405,300 2017-02-28
2171 2017-03-03 98,779,418 2,180,412 15.2342 648,405,300 2017-02-28
2172 2017-03-02 96,599,006 55,311,988 14.8979 648,405,300 2017-02-28
2173 2017-03-01 41,287,018 2,780,000 6.3675 648,405,300 2017-02-28
2174 2017-02-28 38,507,018 1,015,000 5.9387 648,405,300 2017-02-28
2175 2017-02-27 37,492,018 0 5.7822 648,405,300 2017-01-31
2176 2017-02-24 37,492,018 0 5.7822 648,405,300 2017-01-31
2177 2017-02-23 37,492,018 1,475,000 5.7822 648,405,300 2017-01-31
2178 2017-02-22 36,017,018 665,000 5.5547 648,405,300 2017-01-31
2179 2017-02-21 35,352,018 -440,000 5.4521 648,405,300 2017-01-31
2180 2017-02-20 35,792,018 55,000 5.5200 648,405,300 2017-01-31
2181 2017-02-17 35,737,018 -35,000 5.5115 648,405,300 2017-01-31
2182 2017-02-16 35,772,018 35,000 5.5169 648,405,300 2017-01-31
2183 2017-02-15 35,737,018 -67,000 5.5115 648,405,300 2017-01-31
2184 2017-02-14 35,804,018 130,000 5.5219 648,405,300 2017-01-31
2185 2017-02-13 35,674,018 586,100 5.5018 648,405,300 2017-01-31
2186 2017-02-10 35,087,918 2,500,000 5.4114 648,405,300 2017-01-31
2187 2017-02-09 32,587,918 10,000 5.0259 648,405,300 2017-01-31
2188 2017-02-08 32,577,918 -400,000 5.0243 648,405,300 2017-01-31
2189 2017-02-07 32,977,918 120,000 5.0860 648,405,300 2017-01-31
2190 2017-02-06 32,857,918 -35,000 5.0675 648,405,300 2017-01-31
2191 2017-02-03 32,892,918 235,000 5.0729 648,405,300 2017-01-31
2192 2017-02-02 32,657,918 350,000 5.0367 648,405,300 2017-01-31
2193 2017-02-01 32,307,918 365,000 4.9827 648,405,300 2017-01-31
2194 2017-01-27 31,942,918 0 4.9264 648,405,300 2016-12-31
2195 2017-01-26 31,942,918 -565,000 4.9264 648,405,300 2016-12-31
2196 2017-01-25 32,507,918 -335,000 5.0135 648,405,300 2016-12-31
2197 2017-01-24 32,842,918 -950,000 5.0652 648,405,300 2016-12-31
2198 2017-01-23 33,792,918 -830,000 5.2117 648,405,300 2016-12-31
2199 2017-01-20 34,622,918 -625,000 5.3397 648,405,300 2016-12-31
2200 2017-01-19 35,247,918 -595,000 5.4361 648,405,300 2016-12-31
2201 2017-01-18 35,842,918 -65,000 5.5279 648,405,300 2016-12-31
2202 2017-01-17 35,907,918 -210,000 5.5379 648,405,300 2016-12-31
2203 2017-01-16 36,117,918 5,000 5.5703 648,405,300 2016-12-31
2204 2017-01-13 36,112,918 -15,000 5.5695 648,405,300 2016-12-31
2205 2017-01-12 36,127,918 0 5.5718 648,405,300 2016-12-31
2206 2017-01-11 36,127,918 100,000 5.5718 648,405,300 2016-12-31
2207 2017-01-10 36,027,918 15,000 5.5564 648,405,300 2016-12-31
2208 2017-01-09 36,012,918 -55,000 5.5541 648,405,300 2016-12-31
2209 2017-01-06 36,067,918 -5,000 5.5626 648,405,300 2016-12-31
2210 2017-01-05 36,072,918 -10,000 5.5633 648,405,300 2016-12-31
2211 2017-01-04 36,082,918 15,000 5.5649 648,405,300 2016-12-31
2212 2017-01-03 36,067,918 -600 5.5626 648,405,300 2016-12-31
2213 2016-12-30 36,068,518 -5,000 5.5627 648,405,300 2016-11-30
2214 2016-12-29 36,073,518 -73,266 5.5634 648,405,300 2016-11-30
2215 2016-12-28 36,146,784 45,000 5.5747 648,405,300 2016-11-30
2216 2016-12-23 36,101,784 0 5.5678 648,405,300 2016-11-30
2217 2016-12-22 36,101,784 0 5.5678 648,405,300 2016-11-30
2218 2016-12-21 36,101,784 -65,000 5.5678 648,405,300 2016-11-30
2219 2016-12-20 36,166,784 0 5.5778 648,405,300 2016-11-30
2220 2016-12-19 36,166,784 -1,135,000 5.5778 648,405,300 2016-11-30
2221 2016-12-16 37,301,784 -55,000 5.7528 648,405,300 2016-11-30
2222 2016-12-15 37,356,784 -3,000 5.7613 648,405,300 2016-11-30
2223 2016-12-14 37,359,784 -70,000 5.7618 648,405,300 2016-11-30
2224 2016-12-13 37,429,784 -225,000 5.7726 648,405,300 2016-11-30
2225 2016-12-12 37,654,784 -45,000 5.8073 648,405,300 2016-11-30
2226 2016-12-09 37,699,784 -395,000 5.8142 648,405,300 2016-11-30
2227 2016-12-08 38,094,784 -21,250 5.8752 648,405,300 2016-11-30
2228 2016-12-07 38,116,034 -190,000 5.8784 648,405,300 2016-11-30
2229 2016-12-06 38,306,034 -517,400 5.9077 648,405,300 2016-11-30
2230 2016-12-05 38,823,434 -1,140,000 5.9875 648,405,300 2016-11-30
2231 2016-12-02 39,963,434 -50,000 6.1633 648,405,300 2016-11-30
2232 2016-12-01 40,013,434 -125,000 6.1711 648,405,300 2016-11-30
2233 2016-11-30 40,138,434 -75,000 6.1903 648,405,300 2016-11-30
2234 2016-11-29 40,213,434 -360,000 6.2019 648,405,300 2016-10-31
2235 2016-11-28 40,573,434 -185,000 6.2574 648,405,300 2016-10-31
2236 2016-11-25 40,758,434 10,000 6.2860 648,405,300 2016-10-31
2237 2016-11-24 40,748,434 -305,000 6.2844 648,405,300 2016-10-31
2238 2016-11-23 41,053,434 -35,000 6.3314 648,405,300 2016-10-31
2239 2016-11-22 41,088,434 -80,000 6.3368 648,405,300 2016-10-31
2240 2016-11-21 41,168,434 110,000 6.3492 648,405,300 2016-10-31
2241 2016-11-18 41,058,434 -10,000 6.3322 648,405,300 2016-10-31
2242 2016-11-17 41,068,434 -5,000 6.3338 648,405,300 2016-10-31
2243 2016-11-16 41,073,434 250,000 6.3345 648,405,300 2016-10-31
2244 2016-11-15 40,823,434 -131,200 6.2960 648,405,300 2016-10-31
2245 2016-11-14 40,954,634 -65,000 6.3162 648,405,300 2016-10-31
2246 2016-11-11 41,019,634 75,000 6.3262 648,405,300 2016-10-31
2247 2016-11-10 40,944,634 -30,000 6.3147 648,405,300 2016-10-31
2248 2016-11-09 40,974,634 0 6.3193 648,405,300 2016-10-31
2249 2016-11-08 40,974,634 -370,000 6.3193 648,405,300 2016-10-31
2250 2016-11-07 41,344,634 -30,000 6.3764 648,405,300 2016-10-31
2251 2016-11-04 41,374,634 0 6.3810 648,405,300 2016-10-31
2252 2016-11-03 41,374,634 -80,000 6.3810 648,405,300 2016-10-31
2253 2016-11-02 41,454,634 -20,000 6.3933 648,405,300 2016-10-31
2254 2016-11-01 41,474,634 -30,000 6.3964 648,405,300 2016-10-31
2255 2016-10-31 41,504,634 0 6.4010 648,405,300 2016-10-31
2256 2016-10-28 41,504,634 -50,000 6.4010 648,405,300 2016-09-30
2257 2016-10-27 41,554,634 20,000 6.4087 648,405,300 2016-09-30
2258 2016-10-26 41,534,634 5,000 6.4057 648,405,300 2016-09-30
2259 2016-10-25 41,529,634 -40,000 6.4049 648,405,300 2016-09-30
2260 2016-10-24 41,569,634 0 6.4111 648,405,300 2016-09-30
2261 2016-10-21 41,569,634 0 6.4111 648,405,300 2016-09-30
2262 2016-10-20 41,569,634 0 6.4111 648,405,300 2016-09-30
2263 2016-10-19 41,569,634 0 6.4111 648,405,300 2016-09-30
2264 2016-10-18 41,569,634 0 6.4111 648,405,300 2016-09-30
2265 2016-10-17 41,569,634 -100,000 6.4111 648,405,300 2016-09-30
2266 2016-10-14 41,669,634 -90,000 6.4265 648,405,300 2016-09-30
2267 2016-10-13 41,759,634 0 6.4404 648,405,300 2016-09-30
2268 2016-10-12 41,759,634 -10,000 6.4404 648,405,300 2016-09-30
2269 2016-10-11 41,769,634 0 6.4419 648,405,300 2016-09-30
2270 2016-10-07 41,769,634 0 6.4419 648,405,300 2016-09-30
2271 2016-10-06 41,769,634 0 6.4419 648,405,300 2016-09-30
2272 2016-10-05 41,769,634 -60,000 6.4419 648,405,300 2016-09-30
2273 2016-10-04 41,829,634 -40,000 6.4512 648,405,300 2016-09-30
2274 2016-10-03 41,869,634 0 6.4573 648,405,300 2016-09-30
2275 2016-09-30 41,869,634 0 6.4573 648,405,300 2016-09-30
2276 2016-09-29 41,869,634 550,000 6.4573 648,405,300 2016-08-31
2277 2016-09-28 41,319,634 -5,000 6.3725 648,405,300 2016-08-31
2278 2016-09-27 41,324,634 -460,600 6.3733 648,405,300 2016-08-31
2279 2016-09-26 41,785,234 0 6.4443 648,405,300 2016-08-31
2280 2016-09-23 41,785,234 -15,000 6.4443 648,405,300 2016-08-31
2281 2016-09-22 41,800,234 0 6.4466 648,405,300 2016-08-31
2282 2016-09-21 41,800,234 80,000 6.4466 648,405,300 2016-08-31
2283 2016-09-20 41,720,234 0 6.4343 648,405,300 2016-08-31
2284 2016-09-19 41,720,234 0 6.4343 648,405,300 2016-08-31
2285 2016-09-15 41,720,234 -10,000 6.4343 648,405,300 2016-08-31
2286 2016-09-14 41,730,234 10,000 6.4358 648,405,300 2016-08-31
2287 2016-09-13 41,720,234 -20,000 6.4343 648,405,300 2016-08-31
2288 2016-09-12 41,740,234 -280,000 6.4374 648,405,300 2016-08-31
2289 2016-09-09 42,020,234 0 6.4806 648,405,300 2016-08-31
2290 2016-09-08 42,020,234 -15,000 6.4806 648,405,300 2016-08-31
2291 2016-09-07 42,035,234 -2,000 6.4829 648,405,300 2016-08-31
2292 2016-09-06 42,037,234 -800 6.4832 648,405,300 2016-08-31
2293 2016-09-05 42,038,034 -10,000 6.4833 648,405,300 2016-08-31
2294 2016-09-02 42,048,034 0 6.4848 648,405,300 2016-08-31
2295 2016-09-01 42,048,034 60,000 6.4848 648,405,300 2016-08-31
2296 2016-08-31 41,988,034 10,000 6.4756 648,405,300 2016-08-31
2297 2016-08-30 41,978,034 -220,000 6.4740 648,405,300 2016-07-31
2298 2016-08-29 42,198,034 0 6.5080 648,405,300 2016-07-31
2299 2016-08-26 42,198,034 -130,000 6.5080 648,405,300 2016-07-31
2300 2016-08-25 42,328,034 -140,000 6.5280 648,405,300 2016-07-31
2301 2016-08-24 42,468,034 0 6.5496 648,405,300 2016-07-31
2302 2016-08-23 42,468,034 -780,000 6.5496 648,405,300 2016-07-31
2303 2016-08-22 43,248,034 -580,000 6.6699 648,405,300 2016-07-31
2304 2016-08-19 43,828,034 -25,000 6.7594 648,405,300 2016-07-31
2305 2016-08-18 43,853,034 -20,000 6.7632 648,405,300 2016-07-31
2306 2016-08-17 43,873,034 -5,000 6.7663 648,405,300 2016-07-31
2307 2016-08-16 43,878,034 105,000 6.7671 648,405,300 2016-07-31
2308 2016-08-15 43,773,034 270,000 6.7509 648,405,300 2016-07-31
2309 2016-08-12 43,503,034 100,000 6.7092 648,405,300 2016-07-31
2310 2016-08-11 43,403,034 5,000 6.6938 648,405,300 2016-07-31
2311 2016-08-10 43,398,034 0 6.6930 648,405,300 2016-07-31
2312 2016-08-09 43,398,034 90,000 6.6930 648,405,300 2016-07-31
2313 2016-08-08 43,308,034 -50,000 6.6792 648,405,300 2016-07-31
2314 2016-08-05 43,358,034 50,000 6.6869 648,405,300 2016-07-31
2315 2016-08-04 43,308,034 80,000 6.6792 648,405,300 2016-07-31
2316 2016-08-03 43,228,034 26,400 6.6668 648,405,300 2016-07-31
2317 2016-08-02 43,201,634 0 6.6628 648,405,300 2016-07-31
2318 2016-08-01 43,201,634 60,000 6.6628 648,405,300 2016-07-31
2319 2016-07-29 43,141,634 10,000 6.6535 648,405,300 2016-06-30
2320 2016-07-28 43,131,634 155,000 6.6520 648,405,300 2016-06-30
2321 2016-07-27 42,976,634 0 6.6281 648,405,300 2016-06-30
2322 2016-07-26 42,976,634 -120,000 6.6281 648,405,300 2016-06-30
2323 2016-07-25 43,096,634 -10,000 6.6466 648,405,300 2016-06-30
2324 2016-07-22 43,106,634 -155,000 6.6481 648,405,300 2016-06-30
2325 2016-07-21 43,261,634 -60,000 6.6720 648,405,300 2016-06-30
2326 2016-07-20 43,321,634 -5,000 6.6813 648,405,300 2016-06-30
2327 2016-07-19 43,326,634 20,000 6.6820 648,405,300 2016-06-30
2328 2016-07-18 43,306,634 5,000 6.6789 648,405,300 2016-06-30
2329 2016-07-15 43,301,634 -5,000 6.6782 648,405,300 2016-06-30
2330 2016-07-14 43,306,634 90,000 6.6789 648,405,300 2016-06-30
2331 2016-07-13 43,216,634 0 6.6651 648,405,300 2016-06-30
2332 2016-07-12 43,216,634 0 6.6651 648,405,300 2016-06-30
2333 2016-07-11 43,216,634 0 6.6651 648,405,300 2016-06-30
2334 2016-07-08 43,216,634 -70,000 6.6651 648,405,300 2016-06-30
2335 2016-07-07 43,286,634 0 6.6759 648,405,300 2016-06-30
2336 2016-07-06 43,286,634 -30,000 6.6759 648,405,300 2016-06-30
2337 2016-07-05 43,316,634 -5,000 6.6805 648,405,300 2016-06-30
2338 2016-07-04 43,321,634 20,000 6.6813 648,405,300 2016-06-30
2339 2016-06-30 43,301,634 0 6.6782 648,405,300 2016-06-30
2340 2016-06-29 43,301,634 0 6.6782 648,405,300 2016-05-31
2341 2016-06-28 43,301,634 0 6.6782 648,405,300 2016-05-31
2342 2016-06-27 43,301,634 -95,000 6.6782 648,405,300 2016-05-31
2343 2016-06-24 43,396,634 -10,000 6.6928 648,405,300 2016-05-31
2344 2016-06-23 43,406,634 0 6.6944 648,405,300 2016-05-31
2345 2016-06-22 43,406,634 -55,000 6.6944 648,405,300 2016-05-31
2346 2016-06-21 43,461,634 0 6.7028 648,405,300 2016-05-31
2347 2016-06-20 43,461,634 -35,000 6.7028 648,405,300 2016-05-31
2348 2016-06-17 43,496,634 -30,000 6.7082 648,405,300 2016-05-31
2349 2016-06-16 43,526,634 0 6.7129 648,405,300 2016-05-31
2350 2016-06-15 43,526,634 0 6.7129 648,405,300 2016-05-31
2351 2016-06-14 43,526,634 0 6.7129 648,405,300 2016-05-31
2352 2016-06-13 43,526,634 0 6.7129 648,405,300 2016-05-31
2353 2016-06-10 43,526,634 -45,000 6.7129 648,405,300 2016-05-31
2354 2016-06-08 43,571,634 -110,666 6.7198 648,405,300 2016-05-31
2355 2016-06-07 43,682,300 50,000 6.7369 648,405,300 2016-05-31
2356 2016-06-06 43,632,300 0 6.7292 648,405,300 2016-05-31
2357 2016-06-03 43,632,300 0 6.7292 648,405,300 2016-05-31
2358 2016-06-02 43,632,300 90,000 6.7292 648,405,300 2016-05-31
2359 2016-06-01 43,542,300 -25,000 6.7153 648,405,300 2016-05-31
2360 2016-05-31 43,567,300 0 6.7191 648,405,300 2016-05-31
2361 2016-05-30 43,567,300 45,000 6.7191 648,405,300 2016-04-30
2362 2016-05-27 43,522,300 50,000 6.7122 648,405,300 2016-04-30
2363 2016-05-26 43,472,300 10,000 6.7045 648,405,300 2016-04-30
2364 2016-05-25 43,462,300 0 6.7030 648,405,300 2016-04-30
2365 2016-05-24 43,462,300 0 6.7030 648,405,300 2016-04-30
2366 2016-05-23 43,462,300 0 6.7030 648,405,300 2016-04-30
2367 2016-05-20 43,462,300 0 6.7030 648,405,300 2016-04-30
2368 2016-05-19 43,462,300 -30,000 6.7030 648,405,300 2016-04-30
2369 2016-05-18 43,492,300 0 6.7076 648,405,300 2016-04-30
2370 2016-05-17 43,492,300 35,000 6.7076 648,405,300 2016-04-30
2371 2016-05-16 43,457,300 -30,000 6.7022 648,405,300 2016-04-30
2372 2016-05-13 43,487,300 0 6.7068 648,405,300 2016-04-30
2373 2016-05-12 43,487,300 0 6.7068 648,405,300 2016-04-30
2374 2016-05-11 43,487,300 70,000 6.7068 648,405,300 2016-04-30
2375 2016-05-10 43,417,300 -10,000 6.6960 648,405,300 2016-04-30
2376 2016-05-09 43,427,300 0 6.6976 648,405,300 2016-04-30
2377 2016-05-06 43,427,300 -90,000 6.6976 648,405,300 2016-04-30
2378 2016-05-05 43,517,300 5,000 6.7114 648,405,300 2016-04-30
2379 2016-05-04 43,512,300 -50,000 6.7107 648,405,300 2016-04-30
2380 2016-05-03 43,562,300 -65,000 6.7184 648,405,300 2016-04-30
2381 2016-04-29 43,627,300 -295,000 6.7284 648,405,300 2016-03-31
2382 2016-04-28 43,922,300 0 6.7739 648,405,300 2016-03-31
2383 2016-04-27 43,922,300 0 6.7739 648,405,300 2016-03-31
2384 2016-04-26 43,922,300 0 6.7739 648,405,300 2016-03-31
2385 2016-04-25 43,922,300 -5,000 6.7739 648,405,300 2016-03-31
2386 2016-04-22 43,927,300 0 6.7747 648,405,300 2016-03-31
2387 2016-04-21 43,927,300 139,200 6.7747 648,405,300 2016-03-31
2388 2016-04-20 43,788,100 5,000 6.7532 648,405,300 2016-03-31
2389 2016-04-19 43,783,100 681,970 6.7524 648,405,300 2016-03-31
2390 2016-04-18 43,101,130 0 6.6473 648,405,300 2016-03-31
2391 2016-04-15 43,101,130 -110,000 6.6473 648,405,300 2016-03-31
2392 2016-04-14 43,211,130 0 6.6642 648,405,300 2016-03-31
2393 2016-04-13 43,211,130 0 6.6642 648,405,300 2016-03-31
2394 2016-04-12 43,211,130 0 6.6642 648,405,300 2016-03-31
2395 2016-04-11 43,211,130 -5,000 6.6642 648,405,300 2016-03-31
2396 2016-04-08 43,216,130 0 6.6650 648,405,300 2016-03-31
2397 2016-04-07 43,216,130 0 6.6650 648,405,300 2016-03-31
2398 2016-04-06 43,216,130 -15,000 6.6650 648,405,300 2016-03-31
2399 2016-04-05 43,231,130 21,000 6.6673 648,405,300 2016-03-31
2400 2016-04-01 43,210,130 15,000 6.6641 648,405,300 2016-03-31
2401 2016-03-31 43,195,130 155,000 6.6617 648,405,300 2016-03-31
2402 2016-03-30 43,040,130 100,000 6.6378 648,405,300 2016-02-29
2403 2016-03-29 42,940,130 0 6.6224 648,405,300 2016-02-29
2404 2016-03-24 42,940,130 0 6.6224 648,405,300 2016-02-29
2405 2016-03-23 42,940,130 -510,000 6.6224 648,405,300 2016-02-29
2406 2016-03-22 43,450,130 -5,000 6.7011 648,405,300 2016-02-29
2407 2016-03-21 43,455,130 0 6.7018 648,405,300 2016-02-29
2408 2016-03-18 43,455,130 30,000 6.7018 648,405,300 2016-02-29
2409 2016-03-17 43,425,130 20,000 6.6972 648,405,300 2016-02-29
2410 2016-03-16 43,405,130 -15,000 6.6941 648,405,300 2016-02-29
2411 2016-03-15 43,420,130 60,000 6.6964 648,405,300 2016-02-29
2412 2016-03-14 43,360,130 45,000 6.6872 648,405,300 2016-02-29
2413 2016-03-11 43,315,130 25,000 6.6803 648,405,300 2016-02-29
2414 2016-03-10 43,290,130 10,000 6.6764 648,405,300 2016-02-29
2415 2016-03-09 43,280,130 0 6.6749 648,405,300 2016-02-29
2416 2016-03-08 43,280,130 43,800 6.6749 648,405,300 2016-02-29
2417 2016-03-07 43,236,330 -5,000 6.6681 648,405,300 2016-02-29
2418 2016-03-04 43,241,330 0 6.6689 648,405,300 2016-02-29
2419 2016-03-03 43,241,330 0 6.6689 648,405,300 2016-02-29
2420 2016-03-02 43,241,330 0 6.6689 648,405,300 2016-02-29
2421 2016-03-01 43,241,330 90,000 6.6689 648,405,300 2016-02-29
2422 2016-02-29 43,151,330 -10,000 6.6550 648,405,300 2016-02-29
2423 2016-02-26 43,161,330 -25,000 6.6565 648,405,300 2016-01-31
2424 2016-02-25 43,186,330 -210,000 6.6604 648,405,300 2016-01-31
2425 2016-02-24 43,396,330 -40,000 6.6928 648,405,300 2016-01-31
2426 2016-02-23 43,436,330 -15,000 6.6989 648,405,300 2016-01-31
2427 2016-02-22 43,451,330 0 6.7013 648,405,300 2016-01-31
2428 2016-02-19 43,451,330 65,000 6.7013 648,405,300 2016-01-31
2429 2016-02-18 43,386,330 -10,000 6.6912 648,405,300 2016-01-31
2430 2016-02-17 43,396,330 0 6.6928 648,405,300 2016-01-31
2431 2016-02-16 43,396,330 0 6.6928 648,405,300 2016-01-31
2432 2016-02-15 43,396,330 -3,600 6.6928 648,405,300 2016-01-31
2433 2016-02-12 43,399,930 -45,000 6.6933 648,405,300 2016-01-31
2434 2016-02-11 43,444,930 -20,017 6.7003 648,405,300 2016-01-31
2435 2016-02-05 43,464,947 0 6.7034 648,405,300 2016-01-31
2436 2016-02-04 43,464,947 0 6.7034 648,405,300 2016-01-31
2437 2016-02-03 43,464,947 -110,000 6.7034 648,405,300 2016-01-31
2438 2016-02-02 43,574,947 0 6.7203 648,405,300 2016-01-31
2439 2016-02-01 43,574,947 -30,000 6.7203 648,405,300 2016-01-31
2440 2016-01-29 43,604,947 0 6.7250 648,405,300 2015-12-31
2441 2016-01-28 43,604,947 -50,000 6.7250 648,405,300 2015-12-31
2442 2016-01-27 43,654,947 0 6.7327 648,405,300 2015-12-31
2443 2016-01-26 43,654,947 0 6.7327 648,405,300 2015-12-31
2444 2016-01-25 43,654,947 35,000 6.7327 648,405,300 2015-12-31
2445 2016-01-22 43,619,947 105,000 6.7273 648,405,300 2015-12-31
2446 2016-01-21 43,514,947 15,000 6.7111 648,405,300 2015-12-31
2447 2016-01-20 43,499,947 0 6.7088 648,405,300 2015-12-31
2448 2016-01-19 43,499,947 -30,000 6.7088 648,405,300 2015-12-31
2449 2016-01-18 43,529,947 0 6.7134 648,405,300 2015-12-31
2450 2016-01-15 43,529,947 0 6.7134 648,405,300 2015-12-31
2451 2016-01-14 43,529,947 0 6.7134 648,405,300 2015-12-31
2452 2016-01-13 43,529,947 -195,000 6.7134 648,405,300 2015-12-31
2453 2016-01-12 43,724,947 5,000 6.7435 648,405,300 2015-12-31
2454 2016-01-11 43,719,947 -20,000 6.7427 648,405,300 2015-12-31
2455 2016-01-08 43,739,947 0 6.7458 648,405,300 2015-12-31
2456 2016-01-07 43,739,947 20,000 6.7458 648,405,300 2015-12-31
2457 2016-01-06 43,719,947 25,000 6.7427 648,405,300 2015-12-31
2458 2016-01-05 43,694,947 -170,000 6.7388 648,405,300 2015-12-31
2459 2016-01-04 43,864,947 15,000 6.7651 648,405,300 2015-12-31
2460 2015-12-31 43,849,947 0 6.7627 648,405,300 2015-12-31
2461 2015-12-30 43,849,947 0 6.7627 648,405,300 2015-11-30
2462 2015-12-29 43,849,947 0 6.7627 648,405,300 2015-11-30
2463 2015-12-28 43,849,947 0 6.7627 648,405,300 2015-11-30
2464 2015-12-24 43,849,947 0 6.7627 648,405,300 2015-11-30
2465 2015-12-23 43,849,947 -59,535 6.7627 648,405,300 2015-11-30
2466 2015-12-22 43,909,482 -130,000 6.7719 648,405,300 2015-11-30
2467 2015-12-21 44,039,482 0 6.7920 648,405,300 2015-11-30
2468 2015-12-18 44,039,482 -115,400 6.7920 648,405,300 2015-11-30
2469 2015-12-17 44,154,882 -130,000 6.8098 648,405,300 2015-11-30
2470 2015-12-16 44,284,882 -5,000 6.8298 648,405,300 2015-11-30
2471 2015-12-15 44,289,882 -15,000 6.8306 648,405,300 2015-11-30
2472 2015-12-14 44,304,882 25,000 6.8329 648,405,300 2015-11-30
2473 2015-12-11 44,279,882 -60,000 6.8290 648,405,300 2015-11-30
2474 2015-12-10 44,339,882 0 6.8383 648,405,300 2015-11-30
2475 2015-12-09 44,339,882 -20,000 6.8383 648,405,300 2015-11-30
2476 2015-12-08 44,359,882 85,000 6.8414 648,405,300 2015-11-30
2477 2015-12-07 44,274,882 0 6.8283 648,405,300 2015-11-30
2478 2015-12-04 44,274,882 5,000 6.8283 648,405,300 2015-11-30
2479 2015-12-03 44,269,882 -140,000 6.8275 648,405,300 2015-11-30
2480 2015-12-02 44,409,882 35,000 6.8491 648,405,300 2015-11-30
2481 2015-12-01 44,374,882 5,000 6.8437 648,405,300 2015-11-30
2482 2015-11-30 44,369,882 0 6.8429 648,405,300 2015-11-30
2483 2015-11-27 44,369,882 0 6.8429 648,405,300 2015-10-31
2484 2015-11-26 44,369,882 0 6.8429 648,405,300 2015-10-31
2485 2015-11-25 44,369,882 70,000 6.8429 648,405,300 2015-10-31
2486 2015-11-24 44,299,882 160,000 6.8321 648,405,300 2015-10-31
2487 2015-11-23 44,139,882 0 6.8075 648,405,300 2015-10-31
2488 2015-11-20 44,139,882 -45,000 6.8075 648,405,300 2015-10-31
2489 2015-11-19 44,184,882 -80,000 6.8144 648,405,300 2015-10-31
2490 2015-11-18 44,264,882 45,000 6.8267 648,405,300 2015-10-31
2491 2015-11-17 44,219,882 100,000 6.8198 648,405,300 2015-10-31
2492 2015-11-16 44,119,882 -30,000 6.8044 648,405,300 2015-10-31
2493 2015-11-13 44,149,882 -10,000 6.8090 648,405,300 2015-10-31
2494 2015-11-12 44,159,882 -15,000 6.8105 648,405,300 2015-10-31
2495 2015-11-11 44,174,882 230,000 6.8129 648,405,300 2015-10-31
2496 2015-11-10 43,944,882 100,000 6.7774 648,405,300 2015-10-31
2497 2015-11-09 43,844,882 50,000 6.7620 648,405,300 2015-10-31
2498 2015-11-06 43,794,882 380,000 6.7542 648,405,300 2015-10-31
2499 2015-11-05 43,414,882 -275,000 6.6956 648,405,300 2015-10-31
2500 2015-11-04 43,689,882 -287,400 6.7381 648,405,300 2015-10-31
2501 2015-11-03 43,977,282 114,800 6.7824 648,405,300 2015-10-31
2502 2015-11-02 43,862,482 -60,000 6.7647 648,405,300 2015-10-31
2503 2015-10-30 43,922,482 0 6.7739 648,405,300 2015-09-30
2504 2015-10-29 43,922,482 0 6.7739 648,405,300 2015-09-30
2505 2015-10-28 43,922,482 -45,000 6.7739 648,405,300 2015-09-30
2506 2015-10-27 43,967,482 -300,000 6.7809 648,405,300 2015-09-30
2507 2015-10-26 44,267,482 95,000 6.8271 648,405,300 2015-09-30
2508 2015-10-23 44,172,482 -45,000 6.8125 648,405,300 2015-09-30
2509 2015-10-22 44,217,482 0 6.8194 648,405,300 2015-09-30
2510 2015-10-20 44,217,482 -100,000 6.8194 648,405,300 2015-09-30
2511 2015-10-19 44,317,482 10,000 6.8348 648,405,300 2015-09-30
2512 2015-10-16 44,307,482 60,000 6.8333 648,405,300 2015-09-30
2513 2015-10-15 44,247,482 0 6.8240 648,405,300 2015-09-30
2514 2015-10-14 44,247,482 135,000 6.8240 648,405,300 2015-09-30
2515 2015-10-13 44,112,482 10,000 6.8032 648,405,300 2015-09-30
2516 2015-10-12 44,102,482 -60,000 6.8017 648,405,300 2015-09-30
2517 2015-10-09 44,162,482 95,000 6.8109 648,405,300 2015-09-30
2518 2015-10-08 44,067,482 -5,000 6.7963 648,405,300 2015-09-30
2519 2015-10-07 44,072,482 -5,000 6.7971 648,405,300 2015-09-30
2520 2015-10-06 44,077,482 112,700 6.7978 648,405,300 2015-09-30
2521 2015-10-05 43,964,782 0 6.7804 648,405,300 2015-09-30
2522 2015-10-02 43,964,782 200,000 6.7804 648,405,300 2015-09-30
2523 2015-09-30 43,764,782 0 6.7496 648,405,300 2015-09-30
2524 2015-09-29 43,764,782 0 6.7496 648,405,300 2015-08-31
2525 2015-09-25 43,764,782 35,000 6.7496 648,405,300 2015-08-31
2526 2015-09-24 43,729,782 25,000 6.7442 648,405,300 2015-08-31
2527 2015-09-23 43,704,782 175,000 6.7403 648,405,300 2015-08-31
2528 2015-09-22 43,529,782 54,600 6.7134 648,405,300 2015-08-31
2529 2015-09-21 43,475,182 55,000 6.7049 648,405,300 2015-08-31
2530 2015-09-18 43,420,182 0 6.6965 648,405,300 2015-08-31
2531 2015-09-17 43,420,182 -20,000 6.6965 648,405,300 2015-08-31
2532 2015-09-16 43,440,182 0 6.6995 648,405,300 2015-08-31
2533 2015-09-15 43,440,182 -85,000 6.6995 648,405,300 2015-08-31
2534 2015-09-14 43,525,182 5,000 6.7127 648,405,300 2015-08-31
2535 2015-09-11 43,520,182 115,000 6.7119 648,405,300 2015-08-31
2536 2015-09-10 43,405,182 -170,000 6.6941 648,405,300 2015-08-31
2537 2015-09-09 43,575,182 210,000 6.7204 648,405,300 2015-08-31
2538 2015-09-08 43,365,182 65,000 6.6880 648,405,300 2015-08-31
2539 2015-09-07 43,300,182 -105,000 6.6780 648,405,300 2015-08-31
2540 2015-09-04 43,405,182 30,000 6.6941 648,405,300 2015-08-31
2541 2015-09-02 43,375,182 -10,000 6.6895 648,405,300 2015-08-31
2542 2015-09-01 43,385,182 135,000 6.6911 648,405,300 2015-08-31
2543 2015-08-31 43,250,182 10,000 6.6702 648,405,300 2015-08-31
2544 2015-08-28 43,240,182 139,200 6.6687 648,405,300 2015-07-31
2545 2015-08-27 43,100,982 90,000 6.6472 648,405,300 2015-07-31
2546 2015-08-26 43,010,982 0 6.6333 648,405,300 2015-07-31
2547 2015-08-25 43,010,982 170,000 6.6333 648,405,300 2015-07-31
2548 2015-08-24 42,840,982 -75,000 6.6071 648,405,300 2015-07-31
2549 2015-08-21 42,915,982 -265,000 6.6187 648,405,300 2015-07-31
2550 2015-08-20 43,180,982 -100,000 6.6596 648,405,300 2015-07-31
2551 2015-08-19 43,280,982 50,000 6.6750 648,405,300 2015-07-31
2552 2015-08-18 43,230,982 80,000 6.6673 648,405,300 2015-07-31
2553 2015-08-17 43,150,982 35,000 6.6549 648,405,300 2015-07-31
2554 2015-08-14 43,115,982 85,000 6.6495 648,405,300 2015-07-31
2555 2015-08-13 43,030,982 200,000 6.6364 648,405,300 2015-07-31
2556 2015-08-12 42,830,982 470,000 6.6056 648,405,300 2015-07-31
2557 2015-08-11 42,360,982 -60,000 6.5331 648,405,300 2015-07-31
2558 2015-08-10 42,420,982 -190,000 6.5424 648,405,300 2015-07-31
2559 2015-08-07 42,610,982 -35,000 6.5717 648,405,300 2015-07-31
2560 2015-08-06 42,645,982 -595,000 6.5771 648,405,300 2015-07-31
2561 2015-08-05 43,240,982 0 6.6688 648,405,300 2015-07-31
2562 2015-08-04 43,240,982 10,000 6.6688 648,405,300 2015-07-31
2563 2015-08-03 43,230,982 -35,000 6.6673 648,405,300 2015-07-31
2564 2015-07-31 43,265,982 65,000 6.6727 648,405,300 2015-07-31
2565 2015-07-30 43,200,982 -10,000 6.6627 648,405,300 2015-06-30
2566 2015-07-29 43,210,982 1,700,000 6.6642 648,405,300 2015-06-30
2567 2015-07-28 41,510,982 -520,000 6.4020 648,405,300 2015-06-30
2568 2015-07-27 42,030,982 120,000 6.4822 648,405,300 2015-06-30
2569 2015-07-24 41,910,982 290,000 6.4637 648,405,300 2015-06-30
2570 2015-07-23 41,620,982 234,200 6.4190 648,405,300 2015-06-30
2571 2015-07-22 41,386,782 -199,600 6.3829 648,405,300 2015-06-30
2572 2015-07-21 41,586,382 250,000 6.4136 648,405,300 2015-06-30
2573 2015-07-20 41,336,382 90,000 6.3751 648,405,300 2015-06-30
2574 2015-07-17 41,246,382 650,000 6.3612 648,405,300 2015-06-30
2575 2015-07-16 40,596,382 245,000 6.2610 648,405,300 2015-06-30
2576 2015-07-15 40,351,382 -400,000 6.2232 648,405,300 2015-06-30
2577 2015-07-14 40,751,382 380,000 6.2849 648,405,300 2015-06-30
2578 2015-07-13 40,371,382 85,000 6.2263 648,405,300 2015-06-30
2579 2015-07-10 40,286,382 860,000 6.2131 648,405,300 2015-06-30
2580 2015-07-09 39,426,382 227,912 6.0805 648,405,300 2015-06-30
2581 2015-07-08 39,198,470 1,407,000 6.0454 648,405,300 2015-06-30
2582 2015-07-07 37,791,470 -261,066 5.8284 648,405,300 2015-06-30
2583 2015-07-06 38,052,536 409,600 5.8686 648,405,300 2015-06-30
2584 2015-07-03 37,642,936 75,000 5.8055 648,405,300 2015-06-30
2585 2015-07-02 37,567,936 -465,000 5.7939 648,405,300 2015-06-30
2586 2015-06-30 38,032,936 124,000 5.8656 648,405,300 2015-06-30
2587 2015-06-29 37,908,936 -214,866 5.8465 648,405,300 2015-05-31
2588 2015-06-26 38,123,802 -185,000 5.8796 648,405,300 2015-05-31
2589 2015-06-25 38,308,802 -150,000 5.9082 648,405,300 2015-05-31
2590 2015-06-24 38,458,802 -617,950 5.9313 648,405,300 2015-05-31
2591 2015-06-23 39,076,752 263,748 6.0266 648,405,300 2015-05-31
2592 2015-06-22 38,813,004 137,000 5.9859 648,405,300 2015-05-31
2593 2015-06-19 38,676,004 -730,566 5.9648 648,405,300 2015-05-31
2594 2015-06-18 39,406,570 1,352,569 6.0775 648,405,300 2015-05-31
2595 2015-06-17 38,054,001 -617,933 5.8689 648,405,300 2015-05-31
2596 2015-06-16 38,671,934 -247,000 5.9642 648,405,300 2015-05-31
2597 2015-06-15 38,918,934 13,400 6.0023 648,405,300 2015-05-31
2598 2015-06-12 38,905,534 -329,900 6.0002 648,405,300 2015-05-31
2599 2015-06-11 39,235,434 -1,080,666 6.0511 648,405,300 2015-05-31
2600 2015-06-10 40,316,100 -1,424,733 6.2177 648,405,300 2015-05-31
2601 2015-06-09 41,740,833 -141,000 6.4375 648,405,300 2015-05-31
2602 2015-06-08 41,881,833 -733,877 6.4592 648,405,300 2015-05-31
2603 2015-06-05 42,615,710 -1,022,133 6.5724 648,405,300 2015-05-31
2604 2015-06-04 43,637,843 -1,270,000 6.7300 648,405,300 2015-05-31
2605 2015-06-03 44,907,843 205,267 6.9259 648,405,300 2015-05-31
2606 2015-06-02 44,702,576 -909,652 6.8942 648,405,300 2015-05-31
2607 2015-06-01 45,612,228 -301,499 7.0345 648,405,300 2015-05-31
2608 2015-05-29 45,913,727 -1,305,000 7.0810 648,405,300 2015-04-30
2609 2015-05-28 47,218,727 -169,200 7.2823 648,405,300 2015-04-30
2610 2015-05-27 47,387,927 -237,400 7.3084 648,405,300 2015-04-30
2611 2015-05-26 47,625,327 -135,400 7.3450 648,405,300 2015-04-30
2612 2015-05-22 47,760,727 1,600,000 7.3659 648,405,300 2015-04-30
2613 2015-05-21 46,160,727 3,149,000 7.1191 648,405,300 2015-04-30
2614 2015-05-20 43,011,727 2,892,800 6.6335 648,405,300 2015-04-30
2615 2015-05-19 40,118,927 -390,634 6.1873 648,405,300 2015-04-30
2616 2015-05-18 40,509,561 694,200 6.2476 648,405,300 2015-04-30
2617 2015-05-15 39,815,361 110,000 6.1405 648,405,300 2015-04-30
2618 2015-05-14 39,705,361 -15,000 6.1235 648,405,300 2015-04-30
2619 2015-05-13 39,720,361 -510,000 6.1259 648,405,300 2015-04-30
2620 2015-05-12 40,230,361 -220,000 6.2045 648,405,300 2015-04-30
2621 2015-05-11 40,450,361 0 6.2384 648,405,300 2015-04-30
2622 2015-05-08 40,450,361 -564,000 6.2384 648,405,300 2015-04-30
2623 2015-05-07 41,014,361 3,467 6.3254 648,405,300 2015-04-30
2624 2015-05-06 41,010,894 -63,833 6.3249 648,405,300 2015-04-30
2625 2015-05-05 41,074,727 -220,666 6.3347 648,405,300 2015-04-30
2626 2015-05-04 41,295,393 -1,113,300 6.3688 648,405,300 2015-04-30
2627 2015-04-30 42,408,693 710,000 6.5405 648,405,300 2015-04-30
2628 2015-04-29 41,698,693 908,800 6.4310 648,405,300 2015-03-31
2629 2015-04-28 40,789,893 -725,000 6.2908 648,405,300 2015-03-31
2630 2015-04-27 41,514,893 -801,266 6.4026 648,405,300 2015-03-31
2631 2015-04-24 42,316,159 -781,505 6.5262 648,405,300 2015-03-31
2632 2015-04-23 43,097,664 1,021,467 6.6467 648,405,300 2015-03-31
2633 2015-04-22 42,076,197 -630,400 6.4892 648,405,300 2015-03-31
2634 2015-04-21 42,706,597 -4,266 6.5864 648,405,300 2015-03-31
2635 2015-04-20 42,710,863 -5,000 6.5871 648,405,300 2015-03-31
2636 2015-04-17 42,715,863 335,000 6.5878 648,405,300 2015-03-31
2637 2015-04-16 42,380,863 254,400 6.5362 648,405,300 2015-03-31
2638 2015-04-15 42,126,463 330,600 6.4969 648,405,300 2015-03-31
2639 2015-04-14 41,795,863 -115,200 6.4459 648,405,300 2015-03-31
2640 2015-04-13 41,911,063 135,000 6.4637 648,405,300 2015-03-31
2641 2015-04-10 41,776,063 130,000 6.4429 648,405,300 2015-03-31
2642 2015-04-09 41,646,063 407,400 6.4228 648,405,300 2015-03-31
2643 2015-04-08 41,238,663 -10,000 6.3600 648,405,300 2015-03-31
2644 2015-04-02 41,248,663 -35,000 6.3616 648,405,300 2015-03-31
2645 2015-04-01 41,283,663 0 6.3670 648,405,300 2015-03-31
2646 2015-03-31 41,283,663 -30,000 6.3670 648,405,300 2015-03-31
2647 2015-03-30 41,313,663 -50,000 6.3716 648,405,300 2015-02-28
2648 2015-03-27 41,363,663 70,000 6.3793 648,405,300 2015-02-28
2649 2015-03-26 41,293,663 146,000 6.3685 648,405,300 2015-02-28
2650 2015-03-25 41,147,663 105,000 6.3460 648,405,300 2015-02-28
2651 2015-03-24 41,042,663 -190,000 6.3298 648,405,300 2015-02-28
2652 2015-03-23 41,232,663 17,200 6.3591 648,405,300 2015-02-28
2653 2015-03-20 41,215,463 10,000 6.3564 648,405,300 2015-02-28
2654 2015-03-19 41,205,463 -70,000 6.3549 648,405,300 2015-02-28
2655 2015-03-18 41,275,463 5,000 6.3657 648,405,300 2015-02-28
2656 2015-03-17 41,270,463 -95,000 6.3649 648,405,300 2015-02-28
2657 2015-03-16 41,365,463 0 6.3796 648,405,300 2015-02-28
2658 2015-03-13 41,365,463 -85,000 6.3796 648,405,300 2015-02-28
2659 2015-03-12 41,450,463 -2,280 6.3927 648,405,300 2015-02-28
2660 2015-03-11 41,452,743 -210,000 6.3930 648,405,300 2015-02-28
2661 2015-03-10 41,662,743 30,000 6.4254 648,405,300 2015-02-28
2662 2015-03-09 41,632,743 0 6.4208 648,405,300 2015-02-28
2663 2015-03-06 41,632,743 0 6.4208 648,405,300 2015-02-28
2664 2015-03-05 41,632,743 -82,133 6.4208 648,405,300 2015-02-28
2665 2015-03-04 41,714,876 80,000 6.4335 648,405,300 2015-02-28
2666 2015-03-03 41,634,876 95,000 6.4211 648,405,300 2015-02-28
2667 2015-03-02 41,539,876 -160,000 6.4065 648,405,300 2015-02-28
2668 2015-02-27 41,699,876 30,000 6.4311 648,405,300 2015-01-31
2669 2015-02-26 41,669,876 0 6.4265 648,405,300 2015-01-31
2670 2015-02-25 41,669,876 0 6.4265 648,405,300 2015-01-31
2671 2015-02-24 41,669,876 -15,000 6.4265 648,405,300 2015-01-31
2672 2015-02-23 41,684,876 0 6.4288 648,405,300 2015-01-31
2673 2015-02-18 41,684,876 0 6.4288 648,405,300 2015-01-31
2674 2015-02-17 41,684,876 0 6.4288 648,405,300 2015-01-31
2675 2015-02-16 41,684,876 -40,000 6.4288 648,405,300 2015-01-31
2676 2015-02-13 41,724,876 10,000 6.4350 648,405,300 2015-01-31
2677 2015-02-12 41,714,876 0 6.4335 648,405,300 2015-01-31
2678 2015-02-11 41,714,876 120,000 6.4335 648,405,300 2015-01-31
2679 2015-02-10 41,594,876 -60,000 6.4150 648,405,300 2015-01-31
2680 2015-02-09 41,654,876 100,000 6.4242 648,405,300 2015-01-31
2681 2015-02-06 41,554,876 290,000 6.4088 648,405,300 2015-01-31
2682 2015-02-05 41,264,876 170,000 6.3641 648,405,300 2015-01-31
2683 2015-02-04 41,094,876 -10,000 6.3378 648,405,300 2015-01-31
2684 2015-02-03 41,104,876 -20,000 6.3394 648,405,300 2015-01-31
2685 2015-02-02 41,124,876 0 6.3425 648,405,300 2015-01-31
2686 2015-01-30 41,124,876 33,500 6.3425 648,405,300 2014-12-31
2687 2015-01-29 41,091,376 -295,000 6.3373 648,405,300 2014-12-31
2688 2015-01-28 41,386,376 180,000 6.3828 648,405,300 2014-12-31
2689 2015-01-27 41,206,376 -490,000 6.3550 648,405,300 2014-12-31
2690 2015-01-26 41,696,376 60,000 6.4306 648,405,300 2014-12-31
2691 2015-01-23 41,636,376 0 6.4214 648,405,300 2014-12-31
2692 2015-01-22 41,636,376 70,000 6.4214 648,405,300 2014-12-31
2693 2015-01-21 41,566,376 -90,000 6.4106 648,405,300 2014-12-31
2694 2015-01-20 41,656,376 -5,000 6.4244 648,405,300 2014-12-31
2695 2015-01-19 41,661,376 0 6.4252 648,405,300 2014-12-31
2696 2015-01-16 41,661,376 35,000 6.4252 648,405,300 2014-12-31
2697 2015-01-15 41,626,376 -120,000 6.4198 648,405,300 2014-12-31
2698 2015-01-14 41,746,376 -70,000 6.4383 648,405,300 2014-12-31
2699 2015-01-13 41,816,376 0 6.4491 648,405,300 2014-12-31
2700 2015-01-12 41,816,376 -15,000 6.4491 648,405,300 2014-12-31
2701 2015-01-09 41,831,376 -170,000 6.4514 648,405,300 2014-12-31
2702 2015-01-08 42,001,376 -5,000 6.4776 648,405,300 2014-12-31
2703 2015-01-07 42,006,376 20,000 6.4784 648,405,300 2014-12-31
2704 2015-01-06 41,986,376 25,000 6.4753 648,405,300 2014-12-31
2705 2015-01-05 41,961,376 -31,800 6.4715 648,405,300 2014-12-31
2706 2015-01-02 41,993,176 5,000 6.4764 648,405,300 2014-12-31
2707 2014-12-31 41,988,176 0 6.4756 648,405,300 2014-12-31
2708 2014-12-30 41,988,176 0 6.4756 648,405,300 2014-11-30
2709 2014-12-29 41,988,176 10,000 6.4756 648,405,300 2014-11-30
2710 2014-12-24 41,978,176 0 6.4741 648,405,300 2014-11-30
2711 2014-12-23 41,978,176 15,000 6.4741 648,405,300 2014-11-30
2712 2014-12-22 41,963,176 -70,266 6.4718 648,405,300 2014-11-30
2713 2014-12-19 42,033,442 40,596 6.4826 648,405,300 2014-11-30
2714 2014-12-18 41,992,846 -5,000 6.4763 648,405,300 2014-11-30
2715 2014-12-17 41,997,846 15,000 6.4771 648,405,300 2014-11-30
2716 2014-12-16 41,982,846 -110,000 6.4748 648,405,300 2014-11-30
2717 2014-12-15 42,092,846 65,000 6.4917 648,405,300 2014-11-30
2718 2014-12-12 42,027,846 80,000 6.4817 648,405,300 2014-11-30
2719 2014-12-11 41,947,846 -110,000 6.4694 648,405,300 2014-11-30
2720 2014-12-10 42,057,846 20,000 6.4864 648,405,300 2014-11-30
2721 2014-12-09 42,037,846 305,000 6.4833 648,405,300 2014-11-30
2722 2014-12-08 41,732,846 -115,000 6.4362 648,405,300 2014-11-30
2723 2014-12-05 41,847,846 245,000 6.4540 648,405,300 2014-11-30
2724 2014-12-04 41,602,846 290,000 6.4162 648,405,300 2014-11-30
2725 2014-12-03 41,312,846 646,800 6.3715 648,405,300 2014-11-30
2726 2014-12-02 40,666,046 1,200,000 6.2717 648,405,300 2014-11-30
2727 2014-12-01 39,466,046 3,428,000 6.0866 648,405,300 2014-11-30
2728 2014-11-28 36,038,046 212,135 5.5580 648,405,300 2014-10-31
2729 2014-11-27 35,825,911 150,000 5.5252 648,405,300 2014-10-31
2730 2014-11-26 35,675,911 121,800 5.5021 648,405,300 2014-10-31
2731 2014-11-25 35,554,111 -395,000 5.4833 648,405,300 2014-10-31
2732 2014-11-24 35,949,111 190,000 5.5442 648,405,300 2014-10-31
2733 2014-11-21 35,759,111 150,000 5.5149 648,405,300 2014-10-31
2734 2014-11-20 35,609,111 -205,000 5.4918 648,405,300 2014-10-31
2735 2014-11-19 35,814,111 -105,000 5.5234 648,405,300 2014-10-31
2736 2014-11-18 35,919,111 165,000 5.5396 648,405,300 2014-10-31
2737 2014-11-17 35,754,111 54,600 5.5142 648,405,300 2014-10-31
2738 2014-11-14 35,699,511 40,000 5.5057 648,405,300 2014-10-31
2739 2014-11-13 35,659,511 -255,000 5.4996 648,405,300 2014-10-31
2740 2014-11-12 35,914,511 -25,000 5.5389 648,405,300 2014-10-31
2741 2014-11-11 35,939,511 290,000 5.5428 648,405,300 2014-10-31
2742 2014-11-10 35,649,511 -1,324,000 5.4980 648,405,300 2014-10-31
2743 2014-11-07 36,973,511 385,000 5.7022 648,405,300 2014-10-31
2744 2014-11-06 36,588,511 2,400,000 5.6428 648,405,300 2014-10-31
2745 2014-11-05 34,188,511 285,000 5.2727 648,405,300 2014-10-31
2746 2014-11-04 33,903,511 -1,110,850 5.2288 648,405,300 2014-10-31
2747 2014-11-03 35,014,361 -1,676,200 5.4001 648,405,300 2014-10-31
2748 2014-10-31 36,690,561 2,525,800 5.6586 648,405,300 2014-10-31
2749 2014-10-30 34,164,761 2,730,200 5.2690 648,405,300 2014-09-30
2750 2014-10-29 31,434,561 -11,977,200 4.8480 648,405,300 2014-09-30
2751 2014-10-28 43,411,761 -1,560,800 6.6952 648,405,300 2014-09-30
2752 2014-10-27 44,972,561 -629,000 6.9359 648,405,300 2014-09-30
2753 2014-10-24 45,601,561 -799,000 7.0329 648,405,300 2014-09-30
2754 2014-10-23 46,400,561 -414,933 7.1561 648,405,300 2014-09-30
2755 2014-10-22 46,815,494 -315,000 7.2201 648,405,300 2014-09-30
2756 2014-10-21 47,130,494 -1,440,000 7.2687 648,405,300 2014-09-30
2757 2014-10-20 48,570,494 -242,350 7.4908 648,405,300 2014-09-30
2758 2014-10-17 48,812,844 -985,400 7.5281 648,405,300 2014-09-30
2759 2014-10-16 49,798,244 -150,000 7.6801 648,405,300 2014-09-30
2760 2014-10-15 49,948,244 -956,600 7.7032 648,405,300 2014-09-30
2761 2014-10-14 50,904,844 -1,310,000 7.8508 648,405,300 2014-09-30
2762 2014-10-13 52,214,844 -615,000 8.0528 648,405,300 2014-09-30
2763 2014-10-10 52,829,844 -710,000 8.1477 648,405,300 2014-09-30
2764 2014-10-09 53,539,844 55,000 8.2572 648,405,300 2014-09-30
2765 2014-10-08 53,484,844 -200,000 8.2487 648,405,300 2014-09-30
2766 2014-10-07 53,684,844 -375,000 8.2795 648,405,300 2014-09-30
2767 2014-10-06 54,059,844 -1,767,000 8.3374 648,405,300 2014-09-30
2768 2014-10-03 55,826,844 -1,160,800 8.6099 648,405,300 2014-09-30
2769 2014-09-30 56,987,644 -235,000 8.7889 648,405,300 2014-09-30
2770 2014-09-29 57,222,644 -170,000 8.8251 648,405,300 2014-08-31
2771 2014-09-26 57,392,644 -185,000 8.8514 648,405,300 2014-08-31
2772 2014-09-25 57,577,644 -390,000 8.8799 648,405,300 2014-08-31
2773 2014-09-24 57,967,644 165,000 8.9400 648,405,300 2014-08-31
2774 2014-09-23 57,802,644 0 8.9146 648,405,300 2014-08-31
2775 2014-09-22 57,802,644 -5,000 8.9146 648,405,300 2014-08-31
2776 2014-09-19 57,807,644 -4,000 8.9154 648,405,300 2014-08-31
2777 2014-09-18 57,811,644 60,000 8.9160 648,405,300 2014-08-31
2778 2014-09-17 57,751,644 17,600 8.9067 648,405,300 2014-08-31
2779 2014-09-16 57,734,044 -30,000 8.9040 648,405,300 2014-08-31
2780 2014-09-15 57,764,044 25,000 8.9086 648,405,300 2014-08-31
2781 2014-09-12 57,739,044 -75,800 8.9048 648,405,300 2014-08-31
2782 2014-09-11 57,814,844 -35,000 8.9165 648,405,300 2014-08-31
2783 2014-09-10 57,849,844 360,000 8.9219 648,405,300 2014-08-31
2784 2014-09-08 57,489,844 24,334 8.8663 648,405,300 2014-08-31
2785 2014-09-05 57,465,510 95,000 8.8626 648,405,300 2014-08-31
2786 2014-09-04 57,370,510 -145,000 8.8479 648,405,300 2014-08-31
2787 2014-09-03 57,515,510 30,016,065 8.8703 648,405,300 2014-08-31
2788 2014-09-02 27,499,445 -40,000 4.2411 648,405,300 2014-08-31
2789 2014-09-01 27,539,445 -50,000 4.2473 648,405,300 2014-08-31
2790 2014-08-29 27,589,445 0 4.2550 648,405,300 2014-07-31
2791 2014-08-28 27,589,445 40,000 4.2550 648,405,300 2014-07-31
2792 2014-08-27 27,549,445 -105,000 4.2488 648,405,300 2014-07-31
2793 2014-08-26 27,654,445 -2,800 4.2650 648,405,300 2014-07-31
2794 2014-08-25 27,657,245 95,000 4.2654 648,405,300 2014-07-31
2795 2014-08-22 27,562,245 100,000 4.2508 648,405,300 2014-07-31
2796 2014-08-21 27,462,245 -50,000 4.2354 648,405,300 2014-07-31
2797 2014-08-20 27,512,245 40,000 4.2431 648,405,300 2014-07-31
2798 2014-08-19 27,472,245 35,000 4.2369 648,405,300 2014-07-31
2799 2014-08-18 27,437,245 40,000 4.2315 648,405,300 2014-07-31
2800 2014-08-15 27,397,245 15,000 4.2253 648,405,300 2014-07-31
2801 2014-08-14 27,382,245 60,000 4.2230 648,405,300 2014-07-31
2802 2014-08-13 27,322,245 -50,000 4.2138 648,405,300 2014-07-31
2803 2014-08-12 27,372,245 -4,400 4.2215 648,405,300 2014-07-31
2804 2014-08-11 27,376,645 90,000 4.2222 648,405,300 2014-07-31
2805 2014-08-08 27,286,645 35,000 4.2083 648,405,300 2014-07-31
2806 2014-08-07 27,251,645 375,000 4.2029 648,405,300 2014-07-31
2807 2014-08-06 26,876,645 -21,400 4.1450 648,405,300 2014-07-31
2808 2014-08-05 26,898,045 93,600 4.1483 648,405,300 2014-07-31
2809 2014-08-04 26,804,445 -53,000 4.1339 648,405,300 2014-07-31
2810 2014-08-01 26,857,445 0 4.1421 648,405,300 2014-07-31
2811 2014-07-31 26,857,445 115,000 4.1421 648,405,300 2014-07-31
2812 2014-07-30 26,742,445 17,334 4.1243 648,405,300 2014-06-30
2813 2014-07-29 26,725,111 -87,400 4.1217 648,405,300 2014-06-30
2814 2014-07-28 26,812,511 -345,000 4.1351 648,405,300 2014-06-30
2815 2014-07-25 27,157,511 17,334 4.1884 648,405,300 2014-06-30
2816 2014-07-24 27,140,177 -595,000 4.1857 648,405,300 2014-06-30
2817 2014-07-23 27,735,177 25,000 4.2774 648,405,300 2014-06-30
2818 2014-07-22 27,710,177 -220,000 4.2736 648,405,300 2014-06-30
2819 2014-07-21 27,930,177 -20,533 4.3075 648,405,300 2014-06-30
2820 2014-07-18 27,950,710 209,600 4.3107 648,405,300 2014-06-30
2821 2014-07-17 27,741,110 100,000 4.2784 648,405,300 2014-06-30
2822 2014-07-16 27,641,110 90,000 4.2629 648,405,300 2014-06-30
2823 2014-07-15 27,551,110 -150,000 4.2491 648,405,300 2014-06-30
2824 2014-07-14 27,701,110 0 4.2722 648,405,300 2014-06-30
2825 2014-07-11 27,701,110 -5,000 4.2722 648,405,300 2014-06-30
2826 2014-07-10 27,706,110 -125,000 4.2730 648,405,300 2014-06-30
2827 2014-07-09 27,831,110 -284,600 4.2922 648,405,300 2014-06-30
2828 2014-07-08 28,115,710 -35,000 4.3361 648,405,300 2014-06-30
2829 2014-07-07 28,150,710 130,000 4.3415 648,405,300 2014-06-30
2830 2014-07-04 28,020,710 170,000 4.3215 648,405,300 2014-06-30
2831 2014-07-03 27,850,710 -170,000 4.2953 648,405,300 2014-06-30
2832 2014-07-02 28,020,710 10,000 4.3215 648,405,300 2014-06-30
2833 2014-06-30 28,010,710 -180,000 4.3199 648,405,300 2014-06-30
2834 2014-06-27 28,190,710 -30,000 4.3477 648,405,300 2014-05-31
2835 2014-06-26 28,220,710 -35,000 4.3523 648,405,300 2014-05-31
2836 2014-06-25 28,255,710 187,800 4.3577 648,405,300 2014-05-31
2837 2014-06-24 28,067,910 -5,000 4.3288 648,405,300 2014-05-31
2838 2014-06-23 28,072,910 -20,000 4.3295 648,405,300 2014-05-31
2839 2014-06-20 28,092,910 13,000 4.3326 648,405,300 2014-05-31
2840 2014-06-19 28,079,910 -15,000 4.3306 648,405,300 2014-05-31
2841 2014-06-18 28,094,910 90,000 4.3329 648,405,300 2014-05-31
2842 2014-06-17 28,004,910 275,000 4.3190 648,405,300 2014-05-31
2843 2014-06-16 27,729,910 15,000 4.2766 648,405,300 2014-05-31
2844 2014-06-13 27,714,910 247,596 4.2743 648,405,300 2014-05-31
2845 2014-06-12 27,467,314 -110,000 4.2361 648,405,300 2014-05-31
2846 2014-06-11 27,577,314 -15,000 4.2531 648,405,300 2014-05-31
2847 2014-06-10 27,592,314 -65,000 4.2554 648,405,300 2014-05-31
2848 2014-06-09 27,657,314 -220,266 4.2654 648,405,300 2014-05-31
2849 2014-06-06 27,877,580 15,000 4.2994 648,405,300 2014-05-31
2850 2014-06-05 27,862,580 -269,600 4.2971 648,405,300 2014-05-31
2851 2014-06-04 28,132,180 -45,000 4.3387 648,405,300 2014-05-31
2852 2014-06-03 28,177,180 135,000 4.3456 648,405,300 2014-05-31
2853 2014-05-30 28,042,180 0 4.3248 648,405,300 2014-04-30
2854 2014-05-29 28,042,180 -20,000 4.3248 648,405,300 2014-04-30
2855 2014-05-28 28,062,180 30,000 4.3279 648,405,300 2014-04-30
2856 2014-05-27 28,032,180 -10,000 4.3232 648,405,300 2014-04-30
2857 2014-05-26 28,042,180 0 4.3248 648,405,300 2014-04-30
2858 2014-05-23 28,042,180 2,500 4.3248 648,405,300 2014-04-30
2859 2014-05-22 28,039,680 -147,800 4.3244 648,405,300 2014-04-30
2860 2014-05-21 28,187,480 -55,000 4.3472 648,405,300 2014-04-30
2861 2014-05-20 28,242,480 -70,000 4.3557 648,405,300 2014-04-30
2862 2014-05-19 28,312,480 -5,000 4.3665 648,405,300 2014-04-30
2863 2014-05-16 28,317,480 -35,000 4.3672 648,405,300 2014-04-30
2864 2014-05-15 28,352,480 -60,000 4.3726 648,405,300 2014-04-30
2865 2014-05-14 28,412,480 -35,000 4.3819 648,405,300 2014-04-30
2866 2014-05-13 28,447,480 -188,000 4.3873 648,405,300 2014-04-30
2867 2014-05-12 28,635,480 50,000 4.4163 648,405,300 2014-04-30
2868 2014-05-10 28,585,480 0 4.4086 648,405,300 2014-04-30
2869 2014-05-09 28,585,480 97,334 4.4086 648,405,300 2014-04-30
2870 2014-05-08 28,488,146 0 4.3936 648,405,300 2014-04-30
2871 2014-05-07 28,488,146 0 4.3936 648,405,300 2014-04-30
2872 2014-05-05 28,488,146 115,000 4.3936 648,405,300 2014-04-30
2873 2014-05-02 28,373,146 10,000 4.3758 648,405,300 2014-04-30
2874 2014-04-30 28,363,146 -100,000 4.3743 648,405,300 2014-04-30
2875 2014-04-29 28,463,146 -15,000 4.3897 648,405,300 2014-03-31
2876 2014-04-28 28,478,146 -50,000 4.3920 648,405,300 2014-03-31
2877 2014-04-25 28,528,146 -15,000 4.3997 648,405,300 2014-03-31
2878 2014-04-24 28,543,146 -100,000 4.4021 648,405,300 2014-03-31
2879 2014-04-23 28,643,146 15,000 4.4175 648,405,300 2014-03-31
2880 2014-04-22 28,628,146 314,200 4.4152 648,405,300 2014-03-31
2881 2014-04-17 28,313,946 136,000 4.3667 648,405,300 2014-03-31
2882 2014-04-16 28,177,946 205,000 4.3457 648,405,300 2014-03-31
2883 2014-04-15 27,972,946 80,000 4.3141 648,405,300 2014-03-31
2884 2014-04-14 27,892,946 255,000 4.3018 648,405,300 2014-03-31
2885 2014-04-11 27,637,946 -45,000 4.2624 648,405,300 2014-03-31
2886 2014-04-10 27,682,946 2,063,300 4.2694 648,405,300 2014-03-31
2887 2014-04-09 25,619,646 -711,600 3.9512 648,405,300 2014-03-31
2888 2014-04-08 26,331,246 -262,000 4.0609 648,405,300 2014-03-31
2889 2014-04-07 26,593,246 -227,200 4.1013 648,405,300 2014-03-31
2890 2014-04-04 26,820,446 -150,000 4.1364 648,405,300 2014-03-31
2891 2014-04-03 26,970,446 30,000 4.1595 648,405,300 2014-03-31
2892 2014-04-02 26,940,446 -30,000 4.1549 648,405,300 2014-03-31
2893 2014-04-01 26,970,446 0 4.1595 648,405,300 2014-03-31
2894 2014-03-31 26,970,446 -120,200 4.1595 648,405,300 2014-03-31
2895 2014-03-28 27,090,646 140,000 4.1780 648,405,300 2014-02-28
2896 2014-03-27 26,950,646 185,000 4.1565 648,405,300 2014-02-28
2897 2014-03-26 26,765,646 -272,866 4.1279 648,405,300 2014-02-28
2898 2014-03-25 27,038,512 400,000 4.1700 648,405,300 2014-02-28
2899 2014-03-24 26,638,512 260,000 4.1083 648,405,300 2014-02-28
2900 2014-03-21 26,378,512 1,375,000 4.0682 648,405,300 2014-02-28
2901 2014-03-20 25,003,512 284,600 3.8562 648,405,300 2014-02-28
2902 2014-03-19 24,718,912 -97,000 3.8123 648,405,300 2014-02-28
2903 2014-03-18 24,815,912 147,000 3.8272 648,405,300 2014-02-28
2904 2014-03-17 24,668,912 -225,200 3.8046 648,405,300 2014-02-28
2905 2014-03-14 24,894,112 -174,400 3.8393 648,405,300 2014-02-28
2906 2014-03-13 25,068,512 190,600 3.8662 648,405,300 2014-02-28
2907 2014-03-12 24,877,912 105,000 3.8368 648,405,300 2014-02-28
2908 2014-03-11 24,772,912 -984,100 3.8206 648,405,300 2014-02-28
2909 2014-03-10 25,757,012 -1,611,600 3.9724 648,405,300 2014-02-28
2910 2014-03-07 27,368,612 -5,000 4.2209 648,405,300 2014-02-28
2911 2014-03-06 27,373,612 -1,180,000 4.2217 648,405,300 2014-02-28
2912 2014-03-05 28,553,612 157,600 4.4037 648,405,300 2014-02-28
2913 2014-03-04 28,396,012 447,601 4.3794 648,405,300 2014-02-28
2914 2014-03-03 27,948,411 -1,797,600 4.3103 648,405,300 2014-02-28
2915 2014-02-28 29,746,011 -300,000 4.5876 648,405,300 2014-02-28
2916 2014-02-27 30,046,011 -689,000 4.6338 648,405,300 2014-01-31
2917 2014-02-26 30,735,011 10,000 4.7401 648,405,300 2014-01-31
2918 2014-02-25 30,725,011 -4,503 4.7386 648,405,300 2014-01-31
2919 2014-02-24 30,729,514 10,000 4.7392 648,405,300 2014-01-31
2920 2014-02-21 30,719,514 0 4.7377 648,405,300 2014-01-31
2921 2014-02-20 30,719,514 55,000 4.7377 648,405,300 2014-01-31
2922 2014-02-19 30,664,514 15,000 4.7292 648,405,300 2014-01-31
2923 2014-02-18 30,649,514 0 4.7269 648,405,300 2014-01-31
2924 2014-02-17 30,649,514 -50,000 4.7269 648,405,300 2014-01-31
2925 2014-02-14 30,699,514 -150,000 4.7346 648,405,300 2014-01-31
2926 2014-02-13 30,849,514 4,012,600 4.7578 648,405,300 2014-01-31
2927 2014-02-12 26,836,914 15,000 4.1389 648,405,300 2014-01-31
2928 2014-02-11 26,821,914 130,000 4.1366 648,405,300 2014-01-31
2929 2014-02-10 26,691,914 -9,000 4.1165 648,405,300 2014-01-31
2930 2014-02-07 26,700,914 80,000 4.1179 648,405,300 2014-01-31
2931 2014-02-06 26,620,914 35,000 4.1056 648,405,300 2014-01-31
2932 2014-02-05 26,585,914 30,000 4.1002 648,405,300 2014-01-31
2933 2014-02-04 26,555,914 0 4.0956 648,405,300 2014-01-31
2934 2014-01-30 26,555,914 0 4.0956 648,405,300 2013-12-31
2935 2014-01-29 26,555,914 15,000 4.0956 648,405,300 2013-12-31
2936 2014-01-28 26,540,914 0 4.0933 648,405,300 2013-12-31
2937 2014-01-27 26,540,914 -70,000 4.0933 648,405,300 2013-12-31
2938 2014-01-24 26,610,914 -20,000 4.1041 648,405,300 2013-12-31
2939 2014-01-23 26,630,914 180,000 4.1071 648,405,300 2013-12-31
2940 2014-01-22 26,450,914 171,400 4.0794 648,405,300 2013-12-31
2941 2014-01-21 26,279,514 -26,400 4.0529 648,405,300 2013-12-31
2942 2014-01-20 26,305,914 -25,600 4.0570 648,405,300 2013-12-31
2943 2014-01-17 26,331,514 -125,000 4.0610 648,405,300 2013-12-31
2944 2014-01-16 26,456,514 170,000 4.0802 648,405,300 2013-12-31
2945 2014-01-15 26,286,514 -41,200 4.0540 648,405,300 2013-12-31
2946 2014-01-14 26,327,714 -31,000 4.0604 648,405,300 2013-12-31
2947 2014-01-13 26,358,714 -703,400 4.0652 648,405,300 2013-12-31
2948 2014-01-10 27,062,114 470,000 4.1736 648,405,300 2013-12-31
2949 2014-01-09 26,592,114 9,200 4.1012 648,405,300 2013-12-31
2950 2014-01-08 26,582,914 -26,000 4.0997 648,405,300 2013-12-31
2951 2014-01-07 26,608,914 0 4.1037 648,405,300 2013-12-31
2952 2014-01-06 26,608,914 -15,103 4.1037 648,405,300 2013-12-31
2953 2014-01-03 26,624,017 -180,000 4.1061 648,405,300 2013-12-31
2954 2014-01-02 26,804,017 -9,400 4.1338 648,405,300 2013-12-31
2955 2013-12-31 26,813,417 0 4.1353 648,405,300 2013-12-31
2956 2013-12-30 26,813,417 24,200 4.1353 648,405,300 2013-11-30
2957 2013-12-27 26,789,217 -50,000 4.1316 648,405,300 2013-11-30
2958 2013-12-24 26,839,217 0 4.1393 648,405,300 2013-11-30
2959 2013-12-23 26,839,217 40,000 4.1393 648,405,300 2013-11-30
2960 2013-12-20 26,799,217 0 4.1331 648,405,300 2013-11-30
2961 2013-12-19 26,799,217 0 4.1331 648,405,300 2013-11-30
2962 2013-12-18 26,799,217 0 4.1331 648,405,300 2013-11-30
2963 2013-12-17 26,799,217 -75,000 4.1331 648,405,300 2013-11-30
2964 2013-12-16 26,874,217 -20,000 4.1447 648,405,300 2013-11-30
2965 2013-12-13 26,894,217 20,000 4.1477 648,405,300 2013-11-30
2966 2013-12-12 26,874,217 20,000 4.1447 648,405,300 2013-11-30
2967 2013-12-11 26,854,217 -177,800 4.1416 648,405,300 2013-11-30
2968 2013-12-10 27,032,017 -32,000 4.1690 648,405,300 2013-11-30
2969 2013-12-09 27,064,017 -15,000 4.1739 648,405,300 2013-11-30
2970 2013-12-06 27,079,017 -10,000 4.1762 648,405,300 2013-11-30
2971 2013-12-05 27,089,017 0 4.1778 648,405,300 2013-11-30
2972 2013-12-04 27,089,017 11,000 4.1778 648,405,300 2013-11-30
2973 2013-12-03 27,078,017 49,000 4.1761 648,405,300 2013-11-30
2974 2013-12-02 27,029,017 -90,000 4.1685 648,405,300 2013-11-30
2975 2013-11-29 27,119,017 -21,000 4.1824 648,405,300 2013-10-31
2976 2013-11-28 27,140,017 -100,000 4.1857 648,405,300 2013-10-31
2977 2013-11-27 27,240,017 40,000 4.2011 648,405,300 2013-10-31
2978 2013-11-26 27,200,017 287,134 4.1949 648,405,300 2013-10-31
2979 2013-11-25 26,912,883 1,600 4.1506 648,405,300 2013-10-31
2980 2013-11-22 26,911,283 73,800 4.1504 648,405,300 2013-10-31
2981 2013-11-21 26,837,483 0 4.1390 648,405,300 2013-10-31
2982 2013-11-20 26,837,483 166,000 4.1390 648,405,300 2013-10-31
2983 2013-11-19 26,671,483 10,000 4.1134 648,405,300 2013-10-31
2984 2013-11-18 26,661,483 95,000 4.1119 648,405,300 2013-10-31
2985 2013-11-15 26,566,483 -242,800 4.0972 648,405,300 2013-10-31
2986 2013-11-14 26,809,283 -109,400 4.1346 648,405,300 2013-10-31
2987 2013-11-13 26,918,683 -65,000 4.1515 648,405,300 2013-10-31
2988 2013-11-12 26,983,683 -9,000 4.1615 648,405,300 2013-10-31
2989 2013-11-11 26,992,683 99,600 4.1629 648,405,300 2013-10-31
2990 2013-11-08 26,893,083 180,000 4.1476 648,405,300 2013-10-31
2991 2013-11-07 26,713,083 275,000 4.1198 648,405,300 2013-10-31
2992 2013-11-06 26,438,083 81,600 4.0774 648,405,300 2013-10-31
2993 2013-11-05 26,356,483 215,000 4.0648 648,405,300 2013-10-31
2994 2013-11-04 26,141,483 0 4.0317 648,405,300 2013-10-31
2995 2013-11-01 26,141,483 -44,800 4.0317 648,405,300 2013-10-31
2996 2013-10-31 26,186,283 490,000 4.0386 648,405,300 2013-10-31
2997 2013-10-30 25,696,283 69,600 3.9630 648,405,300 2013-10-11
2998 2013-10-29 25,626,683 93,000 3.9523 648,405,300 2013-10-11
2999 2013-10-28 25,533,683 -82,067 3.9379 648,405,300 2013-10-11
3000 2013-10-25 25,615,750 -968,400 3.9506 648,405,300 2013-10-11
3001 2013-10-24 26,584,150 -984,533 4.0999 648,405,300 2013-10-11
3002 2013-10-23 27,568,683 31,140 4.2518 648,405,300 2013-10-11
3003 2013-10-22 27,537,543 479,000 4.2470 648,405,300 2013-10-11
3004 2013-10-21 27,058,543 302,400 4.1731 648,405,300 2013-10-11
3005 2013-10-18 26,756,143 425,600 4.1265 648,405,300 2013-10-11
3006 2013-10-17 26,330,543 1,457,200 4.0608 648,405,300 2013-10-11
3007 2013-10-16 24,873,343 -1,023,431 3.8361 648,405,300 2013-10-11
3008 2013-10-15 25,896,774 0 3.9939 648,405,300 2013-10-11
3009 2013-10-11 25,896,774 3.9939 648,405,300 2013-10-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top