Boill Healthcare Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01246 | 2013-10-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 2 | 2025-12-23 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 3 | 2025-12-22 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 4 | 2025-12-19 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 5 | 2025-12-18 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 6 | 2025-12-17 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 7 | 2025-12-16 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 8 | 2025-12-15 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 9 | 2025-12-12 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 10 | 2025-12-11 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 11 | 2025-12-10 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 12 | 2025-12-09 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 13 | 2025-12-08 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 14 | 2025-12-05 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 15 | 2025-12-04 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 16 | 2025-12-03 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 17 | 2025-12-02 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 18 | 2025-12-01 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 19 | 2025-11-28 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 20 | 2025-11-27 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 21 | 2025-11-26 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 22 | 2025-11-25 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 23 | 2025-11-24 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 24 | 2025-11-21 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 25 | 2025-11-20 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 26 | 2025-11-19 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 27 | 2025-11-18 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 28 | 2025-11-17 | 244,067,516 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 29 | 2025-11-14 | 244,067,516 | -40 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 30 | 2025-11-13 | 244,067,556 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 31 | 2025-11-12 | 244,067,556 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 32 | 2025-11-11 | 244,067,556 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 33 | 2025-11-10 | 244,067,556 | -6,000 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 34 | 2025-11-07 | 244,073,556 | 6,000 | 17.9730 | 1,358,000,000 | 2024-06-30 |
| 35 | 2025-11-06 | 244,067,556 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 36 | 2025-11-05 | 244,067,556 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 37 | 2025-11-04 | 244,067,556 | 0 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 38 | 2025-11-03 | 244,067,556 | -2,800 | 17.9726 | 1,358,000,000 | 2024-06-30 |
| 39 | 2025-10-31 | 244,070,356 | 163,440 | 17.9728 | 1,358,000,000 | 2024-06-30 |
| 40 | 2025-10-30 | 243,906,916 | -6,800 | 17.9607 | 1,358,000,000 | 2024-06-30 |
| 41 | 2025-10-28 | 243,913,716 | 0 | 17.9612 | 1,358,000,000 | 2024-06-30 |
| 42 | 2025-10-27 | 243,913,716 | 0 | 17.9612 | 1,358,000,000 | 2024-06-30 |
| 43 | 2025-10-24 | 243,913,716 | 0 | 17.9612 | 1,358,000,000 | 2024-06-30 |
| 44 | 2025-10-23 | 243,913,716 | 0 | 17.9612 | 1,358,000,000 | 2024-06-30 |
| 45 | 2025-10-22 | 243,913,716 | 0 | 17.9612 | 1,358,000,000 | 2024-06-30 |
| 46 | 2025-10-21 | 243,913,716 | 3,510,000 | 17.9612 | 1,358,000,000 | 2024-06-30 |
| 47 | 2025-10-20 | 240,403,716 | -600 | 17.7028 | 1,358,000,000 | 2024-06-30 |
| 48 | 2025-10-17 | 240,404,316 | 0 | 17.7028 | 1,358,000,000 | 2024-06-30 |
| 49 | 2025-10-16 | 240,404,316 | 0 | 17.7028 | 1,358,000,000 | 2024-06-30 |
| 50 | 2025-10-15 | 240,404,316 | 0 | 17.7028 | 1,358,000,000 | 2024-06-30 |
| 51 | 2025-10-14 | 240,404,316 | 0 | 17.7028 | 1,358,000,000 | 2024-06-30 |
| 52 | 2025-10-13 | 240,404,316 | 0 | 17.7028 | 1,358,000,000 | 2024-06-30 |
| 53 | 2025-10-10 | 240,404,316 | 0 | 17.7028 | 1,358,000,000 | 2024-06-30 |
| 54 | 2025-10-09 | 240,404,316 | 0 | 17.7028 | 1,358,000,000 | 2024-06-30 |
| 55 | 2025-10-08 | 240,404,316 | 0 | 17.7028 | 1,358,000,000 | 2024-06-30 |
| 56 | 2025-10-06 | 240,404,316 | 0 | 17.7028 | 1,358,000,000 | 2024-06-30 |
| 57 | 2025-10-03 | 240,404,316 | 0 | 17.7028 | 1,358,000,000 | 2024-06-30 |
| 58 | 2025-10-02 | 240,404,316 | 0 | 17.7028 | 1,358,000,000 | 2024-06-30 |
| 59 | 2025-09-30 | 240,404,316 | 0 | 17.7028 | 1,358,000,000 | 2024-06-30 |
| 60 | 2025-09-29 | 240,404,316 | 0 | 17.7028 | 1,358,000,000 | 2024-06-30 |
| 61 | 2025-09-26 | 240,404,316 | 0 | 17.7028 | 1,358,000,000 | 2024-06-30 |
| 62 | 2025-09-25 | 240,404,316 | 0 | 17.7028 | 1,358,000,000 | 2024-06-30 |
| 63 | 2025-09-24 | 240,404,316 | 0 | 17.7028 | 1,358,000,000 | 2024-06-30 |
| 64 | 2025-09-23 | 240,404,316 | 0 | 17.7028 | 1,358,000,000 | 2024-06-30 |
| 65 | 2025-09-22 | 240,404,316 | 0 | 17.7028 | 1,358,000,000 | 2024-06-30 |
| 66 | 2025-09-19 | 240,404,316 | 0 | 17.7028 | 1,358,000,000 | 2024-06-30 |
| 67 | 2025-09-18 | 240,404,316 | 0 | 17.7028 | 1,358,000,000 | 2024-06-30 |
| 68 | 2025-09-17 | 240,404,316 | -400 | 17.7028 | 1,358,000,000 | 2024-06-30 |
| 69 | 2025-09-16 | 240,404,716 | 0 | 17.7029 | 1,358,000,000 | 2024-06-30 |
| 70 | 2025-09-15 | 240,404,716 | 0 | 17.7029 | 1,358,000,000 | 2024-06-30 |
| 71 | 2025-09-12 | 240,404,716 | 0 | 17.7029 | 1,358,000,000 | 2024-06-30 |
| 72 | 2025-09-11 | 240,404,716 | 0 | 17.7029 | 1,358,000,000 | 2024-06-30 |
| 73 | 2025-09-10 | 240,404,716 | 0 | 17.7029 | 1,358,000,000 | 2024-06-30 |
| 74 | 2025-09-09 | 240,404,716 | 0 | 17.7029 | 1,358,000,000 | 2024-06-30 |
| 75 | 2025-09-08 | 240,404,716 | 0 | 17.7029 | 1,358,000,000 | 2024-06-30 |
| 76 | 2025-09-05 | 240,404,716 | 0 | 17.7029 | 1,358,000,000 | 2024-06-30 |
| 77 | 2025-09-04 | 240,404,716 | 0 | 17.7029 | 1,358,000,000 | 2024-06-30 |
| 78 | 2025-09-03 | 240,404,716 | -8,000 | 17.7029 | 1,358,000,000 | 2024-06-30 |
| 79 | 2025-09-02 | 240,412,716 | 0 | 17.7034 | 1,358,000,000 | 2024-06-30 |
| 80 | 2025-09-01 | 240,412,716 | 0 | 17.7034 | 1,358,000,000 | 2024-06-30 |
| 81 | 2025-08-29 | 240,412,716 | 0 | 17.7034 | 1,358,000,000 | 2024-06-30 |
| 82 | 2025-08-28 | 240,412,716 | -2,000 | 17.7034 | 1,358,000,000 | 2024-06-30 |
| 83 | 2025-08-27 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 84 | 2025-08-26 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 85 | 2025-08-25 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 86 | 2025-08-22 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 87 | 2025-08-21 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 88 | 2025-08-20 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 89 | 2025-08-19 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 90 | 2025-08-18 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 91 | 2025-08-15 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 92 | 2025-08-14 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 93 | 2025-08-13 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 94 | 2025-08-12 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 95 | 2025-08-11 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 96 | 2025-08-08 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 97 | 2025-08-07 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 98 | 2025-08-06 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 99 | 2025-08-05 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 100 | 2025-08-04 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 101 | 2025-08-01 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 102 | 2025-07-31 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 103 | 2025-07-30 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 104 | 2025-07-29 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 105 | 2025-07-28 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 106 | 2025-07-25 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 107 | 2025-07-24 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 108 | 2025-07-23 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 109 | 2025-07-22 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 110 | 2025-07-21 | 240,414,716 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 111 | 2025-07-18 | 240,414,716 | 480 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 112 | 2025-07-17 | 240,414,236 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 113 | 2025-07-16 | 240,414,236 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 114 | 2025-07-15 | 240,414,236 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 115 | 2025-07-14 | 240,414,236 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 116 | 2025-07-11 | 240,414,236 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 117 | 2025-07-10 | 240,414,236 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 118 | 2025-07-09 | 240,414,236 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 119 | 2025-07-08 | 240,414,236 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 120 | 2025-07-07 | 240,414,236 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 121 | 2025-07-04 | 240,414,236 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 122 | 2025-07-03 | 240,414,236 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 123 | 2025-07-02 | 240,414,236 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 124 | 2025-06-30 | 240,414,236 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 125 | 2025-06-27 | 240,414,236 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 126 | 2025-06-26 | 240,414,236 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 127 | 2025-06-25 | 240,414,236 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 128 | 2025-06-24 | 240,414,236 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 129 | 2025-06-23 | 240,414,236 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 130 | 2025-06-20 | 240,414,236 | -1,200 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 131 | 2025-06-19 | 240,415,436 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 132 | 2025-06-18 | 240,415,436 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 133 | 2025-06-17 | 240,415,436 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 134 | 2025-06-16 | 240,415,436 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 135 | 2025-06-13 | 240,415,436 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 136 | 2025-06-12 | 240,415,436 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 137 | 2025-06-11 | 240,415,436 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 138 | 2025-06-10 | 240,415,436 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 139 | 2025-06-09 | 240,415,436 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 140 | 2025-06-06 | 240,415,436 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 141 | 2025-06-05 | 240,415,436 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 142 | 2025-06-04 | 240,415,436 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 143 | 2025-06-03 | 240,415,436 | -80 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 144 | 2025-06-02 | 240,415,516 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 145 | 2025-05-30 | 240,415,516 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 146 | 2025-05-29 | 240,415,516 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 147 | 2025-05-28 | 240,415,516 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 148 | 2025-05-27 | 240,415,516 | -3,000 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 149 | 2025-05-26 | 240,418,516 | 0 | 17.7039 | 1,358,000,000 | 2024-06-30 |
| 150 | 2025-05-23 | 240,418,516 | 0 | 17.7039 | 1,358,000,000 | 2024-06-30 |
| 151 | 2025-05-22 | 240,418,516 | 0 | 17.7039 | 1,358,000,000 | 2024-06-30 |
| 152 | 2025-05-21 | 240,418,516 | 0 | 17.7039 | 1,358,000,000 | 2024-06-30 |
| 153 | 2025-05-20 | 240,418,516 | 0 | 17.7039 | 1,358,000,000 | 2024-06-30 |
| 154 | 2025-05-19 | 240,418,516 | 4,000 | 17.7039 | 1,358,000,000 | 2024-06-30 |
| 155 | 2025-05-16 | 240,414,516 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 156 | 2025-05-15 | 240,414,516 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 157 | 2025-05-14 | 240,414,516 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 158 | 2025-05-13 | 240,414,516 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 159 | 2025-05-12 | 240,414,516 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 160 | 2025-05-09 | 240,414,516 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 161 | 2025-05-08 | 240,414,516 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 162 | 2025-05-07 | 240,414,516 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 163 | 2025-05-06 | 240,414,516 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 164 | 2025-05-02 | 240,414,516 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 165 | 2025-04-30 | 240,414,516 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 166 | 2025-04-29 | 240,414,516 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 167 | 2025-04-28 | 240,414,516 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 168 | 2025-04-25 | 240,414,516 | 0 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 169 | 2025-04-24 | 240,414,516 | -6,000 | 17.7036 | 1,358,000,000 | 2024-06-30 |
| 170 | 2025-04-23 | 240,420,516 | 0 | 17.7040 | 1,358,000,000 | 2024-06-30 |
| 171 | 2025-04-22 | 240,420,516 | 0 | 17.7040 | 1,358,000,000 | 2024-06-30 |
| 172 | 2025-04-17 | 240,420,516 | 0 | 17.7040 | 1,358,000,000 | 2024-06-30 |
| 173 | 2025-04-16 | 240,420,516 | 0 | 17.7040 | 1,358,000,000 | 2024-06-30 |
| 174 | 2025-04-15 | 240,420,516 | 0 | 17.7040 | 1,358,000,000 | 2024-06-30 |
| 175 | 2025-04-14 | 240,420,516 | 0 | 17.7040 | 1,358,000,000 | 2024-06-30 |
| 176 | 2025-04-11 | 240,420,516 | 0 | 17.7040 | 1,358,000,000 | 2024-06-30 |
| 177 | 2025-04-10 | 240,420,516 | 0 | 17.7040 | 1,358,000,000 | 2024-06-30 |
| 178 | 2025-04-09 | 240,420,516 | 0 | 17.7040 | 1,358,000,000 | 2024-06-30 |
| 179 | 2025-04-08 | 240,420,516 | 0 | 17.7040 | 1,358,000,000 | 2024-06-30 |
| 180 | 2025-04-07 | 240,420,516 | 0 | 17.7040 | 1,358,000,000 | 2024-06-30 |
| 181 | 2025-04-03 | 240,420,516 | 0 | 17.7040 | 1,358,000,000 | 2024-06-30 |
| 182 | 2025-04-02 | 240,420,516 | 0 | 17.7040 | 1,358,000,000 | 2024-06-30 |
| 183 | 2025-04-01 | 240,420,516 | 0 | 17.7040 | 1,358,000,000 | 2024-06-30 |
| 184 | 2025-03-31 | 240,420,516 | 0 | 17.7040 | 1,358,000,000 | 2024-06-30 |
| 185 | 2025-03-28 | 240,420,516 | 0 | 17.7040 | 1,358,000,000 | 2024-06-30 |
| 186 | 2025-03-27 | 240,420,516 | 0 | 17.7040 | 1,358,000,000 | 2024-06-30 |
| 187 | 2025-03-26 | 240,420,516 | 0 | 17.7040 | 1,358,000,000 | 2024-06-30 |
| 188 | 2025-03-25 | 240,420,516 | 0 | 17.7040 | 1,358,000,000 | 2024-06-30 |
| 189 | 2025-03-24 | 240,420,516 | 0 | 17.7040 | 1,358,000,000 | 2024-06-30 |
| 190 | 2025-03-21 | 240,420,516 | -20,000 | 17.7040 | 1,358,000,000 | 2024-06-30 |
| 191 | 2025-03-20 | 240,440,516 | 0 | 17.7055 | 1,358,000,000 | 2024-06-30 |
| 192 | 2025-03-19 | 240,440,516 | 0 | 17.7055 | 1,358,000,000 | 2024-06-30 |
| 193 | 2025-03-18 | 240,440,516 | 0 | 17.7055 | 1,358,000,000 | 2024-06-30 |
| 194 | 2025-03-17 | 240,440,516 | 0 | 17.7055 | 1,358,000,000 | 2024-06-30 |
| 195 | 2025-03-14 | 240,440,516 | -2,000 | 17.7055 | 1,358,000,000 | 2024-06-30 |
| 196 | 2025-03-13 | 240,442,516 | 0 | 17.7056 | 1,358,000,000 | 2024-06-30 |
| 197 | 2025-03-12 | 240,442,516 | 0 | 17.7056 | 1,358,000,000 | 2024-06-30 |
| 198 | 2025-03-11 | 240,442,516 | 0 | 17.7056 | 1,358,000,000 | 2024-06-30 |
| 199 | 2025-03-10 | 240,442,516 | 0 | 17.7056 | 1,358,000,000 | 2024-06-30 |
| 200 | 2025-03-07 | 240,442,516 | 0 | 17.7056 | 1,358,000,000 | 2024-06-30 |
| 201 | 2025-03-06 | 240,442,516 | 0 | 17.7056 | 1,358,000,000 | 2024-06-30 |
| 202 | 2025-03-05 | 240,442,516 | 0 | 17.7056 | 1,358,000,000 | 2024-06-30 |
| 203 | 2025-03-04 | 240,442,516 | 0 | 17.7056 | 1,358,000,000 | 2024-06-30 |
| 204 | 2025-03-03 | 240,442,516 | 0 | 17.7056 | 1,358,000,000 | 2024-06-30 |
| 205 | 2025-02-28 | 240,442,516 | 0 | 17.7056 | 1,358,000,000 | 2024-06-30 |
| 206 | 2025-02-27 | 240,442,516 | 0 | 17.7056 | 1,358,000,000 | 2024-06-30 |
| 207 | 2025-02-26 | 240,442,516 | 0 | 17.7056 | 1,358,000,000 | 2024-06-30 |
| 208 | 2025-02-25 | 240,442,516 | 0 | 17.7056 | 1,358,000,000 | 2024-06-30 |
| 209 | 2025-02-24 | 240,442,516 | 0 | 17.7056 | 1,358,000,000 | 2024-06-30 |
| 210 | 2025-02-21 | 240,442,516 | 0 | 17.7056 | 1,358,000,000 | 2024-06-30 |
| 211 | 2025-02-20 | 240,442,516 | -800 | 17.7056 | 1,358,000,000 | 2024-06-30 |
| 212 | 2025-02-19 | 240,443,316 | 0 | 17.7057 | 1,358,000,000 | 2024-06-30 |
| 213 | 2025-02-18 | 240,443,316 | 0 | 17.7057 | 1,358,000,000 | 2024-06-30 |
| 214 | 2025-02-17 | 240,443,316 | 0 | 17.7057 | 1,358,000,000 | 2024-06-30 |
| 215 | 2025-02-14 | 240,443,316 | 0 | 17.7057 | 1,358,000,000 | 2024-06-30 |
| 216 | 2025-02-13 | 240,443,316 | 0 | 17.7057 | 1,358,000,000 | 2024-06-30 |
| 217 | 2025-02-12 | 240,443,316 | 0 | 17.7057 | 1,358,000,000 | 2024-06-30 |
| 218 | 2025-02-11 | 240,443,316 | -2,400 | 17.7057 | 1,358,000,000 | 2024-06-30 |
| 219 | 2025-02-10 | 240,445,716 | 0 | 17.7059 | 1,358,000,000 | 2024-06-30 |
| 220 | 2025-02-07 | 240,445,716 | 0 | 17.7059 | 1,358,000,000 | 2024-06-30 |
| 221 | 2025-02-06 | 240,445,716 | -2,000 | 17.7059 | 1,358,000,000 | 2024-06-30 |
| 222 | 2025-02-05 | 240,447,716 | -800 | 17.7060 | 1,358,000,000 | 2024-06-30 |
| 223 | 2025-02-04 | 240,448,516 | 0 | 17.7061 | 1,358,000,000 | 2024-06-30 |
| 224 | 2025-02-03 | 240,448,516 | 0 | 17.7061 | 1,358,000,000 | 2024-06-30 |
| 225 | 2025-01-28 | 240,448,516 | -2,000 | 17.7061 | 1,358,000,000 | 2024-06-30 |
| 226 | 2025-01-27 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 227 | 2025-01-24 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 228 | 2025-01-23 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 229 | 2025-01-22 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 230 | 2025-01-21 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 231 | 2025-01-20 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 232 | 2025-01-17 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 233 | 2025-01-16 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 234 | 2025-01-15 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 235 | 2025-01-14 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 236 | 2025-01-13 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 237 | 2025-01-10 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 238 | 2025-01-09 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 239 | 2025-01-08 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 240 | 2025-01-07 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 241 | 2025-01-06 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 242 | 2025-01-03 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 243 | 2025-01-02 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 244 | 2024-12-31 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 245 | 2024-12-30 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 246 | 2024-12-27 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 247 | 2024-12-24 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 248 | 2024-12-23 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 249 | 2024-12-20 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 250 | 2024-12-19 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 251 | 2024-12-18 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 252 | 2024-12-17 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 253 | 2024-12-16 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 254 | 2024-12-13 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 255 | 2024-12-12 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 256 | 2024-12-11 | 240,450,516 | 0 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 257 | 2024-12-10 | 240,450,516 | -200,000 | 17.7062 | 1,358,000,000 | 2024-06-30 |
| 258 | 2024-12-09 | 240,650,516 | -400 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 259 | 2024-12-06 | 240,650,916 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 260 | 2024-12-05 | 240,650,916 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 261 | 2024-12-04 | 240,650,916 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 262 | 2024-12-03 | 240,650,916 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 263 | 2024-12-02 | 240,650,916 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 264 | 2024-11-29 | 240,650,916 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 265 | 2024-11-28 | 240,650,916 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 266 | 2024-11-27 | 240,650,916 | 3,200 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 267 | 2024-11-26 | 240,647,716 | -3,000 | 17.7207 | 1,358,000,000 | 2024-06-30 |
| 268 | 2024-11-25 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 269 | 2024-11-22 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 270 | 2024-11-21 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 271 | 2024-11-20 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 272 | 2024-11-19 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 273 | 2024-11-18 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 274 | 2024-11-15 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 275 | 2024-11-14 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 276 | 2024-11-13 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 277 | 2024-11-12 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 278 | 2024-11-11 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 279 | 2024-11-08 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 280 | 2024-11-07 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 281 | 2024-11-06 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 282 | 2024-11-05 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 283 | 2024-11-04 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 284 | 2024-11-01 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 285 | 2024-10-31 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 286 | 2024-10-30 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 287 | 2024-10-29 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 288 | 2024-10-28 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 289 | 2024-10-25 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 290 | 2024-10-24 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 291 | 2024-10-23 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 292 | 2024-10-22 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 293 | 2024-10-21 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 294 | 2024-10-18 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 295 | 2024-10-17 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 296 | 2024-10-16 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 297 | 2024-10-15 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 298 | 2024-10-14 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 299 | 2024-10-10 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 300 | 2024-10-09 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 301 | 2024-10-08 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 302 | 2024-10-07 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 303 | 2024-10-04 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 304 | 2024-10-03 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 305 | 2024-10-02 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 306 | 2024-09-30 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 307 | 2024-09-27 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 308 | 2024-09-26 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 309 | 2024-09-25 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 310 | 2024-09-24 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 311 | 2024-09-23 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 312 | 2024-09-20 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 313 | 2024-09-19 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 314 | 2024-09-17 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 315 | 2024-09-16 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 316 | 2024-09-13 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 317 | 2024-09-12 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 318 | 2024-09-11 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 319 | 2024-09-10 | 240,650,716 | 0 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 320 | 2024-09-09 | 240,650,716 | -4,800 | 17.7210 | 1,358,000,000 | 2024-06-30 |
| 321 | 2024-09-05 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 322 | 2024-09-04 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 323 | 2024-09-03 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 324 | 2024-09-02 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 325 | 2024-08-30 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 326 | 2024-08-29 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 327 | 2024-08-28 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 328 | 2024-08-27 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 329 | 2024-08-26 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 330 | 2024-08-23 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 331 | 2024-08-22 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 332 | 2024-08-21 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 333 | 2024-08-20 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 334 | 2024-08-19 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 335 | 2024-08-16 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 336 | 2024-08-15 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 337 | 2024-08-14 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 338 | 2024-08-13 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 339 | 2024-08-12 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 340 | 2024-08-09 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 341 | 2024-08-08 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 342 | 2024-08-07 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 343 | 2024-08-06 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 344 | 2024-08-05 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 345 | 2024-08-02 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 346 | 2024-08-01 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 347 | 2024-07-31 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 348 | 2024-07-30 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 240,655,516 | 0 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 240,655,516 | -40,000 | 17.7213 | 1,358,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 240,695,516 | -320,000 | 17.7243 | 1,358,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 241,015,516 | 100,000 | 17.7478 | 1,358,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 240,915,516 | -5,830,000 | 17.7405 | 1,358,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 246,745,516 | 3,282,000 | 18.1698 | 1,358,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 243,463,516 | -90,000 | 17.9281 | 1,358,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 243,553,516 | -636,000 | 17.9347 | 1,358,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 244,189,516 | -104,000 | 17.9816 | 1,358,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 244,293,516 | -2,870,000 | 17.9892 | 1,358,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 247,163,516 | 400,000 | 18.2006 | 1,358,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 246,763,516 | 1,330,000 | 18.1711 | 1,358,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 245,433,516 | -780,000 | 18.0732 | 1,358,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 246,213,516 | -4,990,000 | 18.1306 | 1,358,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 251,203,516 | -1,136,000 | 18.4980 | 1,358,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 252,339,516 | -60,000 | 18.5817 | 1,358,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 252,399,516 | 20,000 | 18.5861 | 1,358,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 252,379,516 | 3,509,200 | 18.5846 | 1,358,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 248,870,316 | 590,000 | 18.3262 | 1,358,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 248,280,316 | -5,310,000 | 18.2828 | 1,358,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 253,590,316 | -250,000 | 18.6738 | 1,358,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 253,840,316 | -1,334,000 | 18.6922 | 1,358,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 255,174,316 | -3,280,000 | 18.7905 | 1,358,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 258,454,316 | 5,210,000 | 19.0320 | 1,358,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 253,244,316 | -1,100,000 | 18.6483 | 1,358,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 254,344,316 | -144,000 | 18.7293 | 1,358,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 254,488,316 | -3,530,000 | 18.7399 | 1,358,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 258,018,316 | -1,590,000 | 18.9999 | 1,358,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 259,608,316 | -2,890,000 | 19.1170 | 1,358,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 262,498,316 | 3,728,080 | 19.3298 | 1,358,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 258,770,236 | -8,490,000 | 19.0552 | 1,358,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 267,260,236 | 6,789,920 | 19.6804 | 1,358,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 260,470,316 | 1,206,400 | 19.1804 | 1,358,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 259,263,916 | -4,640,600 | 19.0916 | 1,358,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 263,904,516 | -4,160,000 | 19.4333 | 1,358,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 268,064,516 | 7,860,000 | 19.7397 | 1,358,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 260,204,516 | -1,230,000 | 19.1609 | 1,358,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 261,434,516 | 11,270,000 | 19.2514 | 1,358,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 250,164,516 | 10,980,000 | 18.4215 | 1,358,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 239,184,516 | 19,140,000 | 17.6130 | 1,358,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 220,044,516 | 116,690,000 | 16.2036 | 1,358,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 103,354,516 | 60,210,000 | 7.6108 | 1,358,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 43,144,516 | 40,000 | 3.1771 | 1,358,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 43,104,516 | -790,000 | 3.1741 | 1,358,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 43,894,516 | -480,000 | 3.2323 | 1,358,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 44,374,516 | -100,000 | 3.2676 | 1,358,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 44,474,516 | -112,600 | 3.2750 | 1,358,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 44,587,116 | -2,400 | 3.2833 | 1,358,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 44,589,516 | -130,000 | 3.2835 | 1,358,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 44,719,516 | -30,000 | 3.2930 | 1,358,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 44,749,516 | 490,000 | 3.2953 | 1,358,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 44,259,516 | -437,200 | 3.2592 | 1,358,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 44,696,716 | -1,216,800 | 3.2914 | 1,358,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 45,913,516 | -38,000 | 3.3810 | 1,358,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 45,951,516 | 210,000 | 3.3838 | 1,358,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 45,741,516 | 688,000 | 3.3683 | 1,358,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 45,053,516 | -110,240 | 3.3176 | 1,358,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 45,163,756 | -10,000 | 3.3258 | 1,358,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 45,173,756 | -14,000 | 3.3265 | 1,358,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 45,187,756 | 169,600 | 3.3275 | 1,358,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 45,018,156 | 16,720 | 3.3150 | 1,358,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 45,001,436 | 170,000 | 3.3138 | 1,358,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 44,831,436 | -145,200 | 3.3013 | 1,358,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 44,976,636 | -370,000 | 3.3120 | 1,358,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 45,346,636 | -2,565,600 | 3.3392 | 1,358,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 47,912,236 | -1,620,000 | 3.5281 | 1,358,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 49,532,236 | -530,880 | 3.6474 | 1,358,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 50,063,116 | 0 | 3.6865 | 1,358,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 50,063,116 | -30,000 | 3.6865 | 1,358,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 50,093,116 | -230,000 | 3.6887 | 1,358,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 50,323,116 | 80,000 | 3.7057 | 1,358,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 50,243,116 | -26,000 | 3.6998 | 1,358,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 50,269,116 | -126,000 | 3.7017 | 1,358,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 50,395,116 | -202,000 | 3.7110 | 1,358,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 50,597,116 | -130,000 | 3.7259 | 1,358,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 50,727,116 | 0 | 3.7354 | 1,358,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 50,727,116 | -20,000 | 3.7354 | 1,358,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 50,747,116 | 102,000 | 3.7369 | 1,358,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 50,645,116 | 354,000 | 3.7294 | 1,358,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 50,291,116 | -240,000 | 3.7033 | 1,358,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 50,531,116 | 50,000 | 3.7210 | 1,358,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 50,481,116 | 10,000 | 3.7173 | 1,358,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 50,471,116 | -550,000 | 3.7166 | 1,358,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 51,021,116 | -142,000 | 3.7571 | 1,358,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 51,163,116 | 1,259,450 | 3.7675 | 1,358,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 49,903,666 | 2,898,840 | 3.6748 | 1,358,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 47,004,826 | -362,800 | 3.4613 | 1,358,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 47,367,626 | 820,000 | 3.4880 | 1,358,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 46,547,626 | 3,241,200 | 3.4277 | 1,358,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 43,306,426 | 3,401,400 | 3.1890 | 1,358,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 39,905,026 | 272,004 | 2.9385 | 1,358,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 39,633,022 | -480,000 | 2.9185 | 1,358,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 40,113,022 | 350,000 | 2.9538 | 1,358,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 39,763,022 | -50,000 | 2.9281 | 1,358,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 39,813,022 | 0 | 2.9317 | 1,358,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 39,813,022 | -32,000 | 2.9317 | 1,358,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 39,845,022 | -110,000 | 2.9341 | 1,358,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 39,955,022 | -60,000 | 2.9422 | 1,358,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 40,015,022 | -60,000 | 2.9466 | 1,358,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 40,075,022 | -30,000 | 2.9510 | 1,358,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 40,105,022 | -10,000 | 2.9532 | 1,358,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 40,115,022 | 0 | 2.9540 | 1,358,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 40,115,022 | 0 | 2.9540 | 1,358,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 40,115,022 | -20,000 | 2.9540 | 1,358,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 40,135,022 | 70,000 | 2.9555 | 1,358,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 40,065,022 | 0 | 2.9503 | 1,358,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 40,065,022 | -771,600 | 2.9503 | 1,358,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 40,836,622 | 0 | 3.0071 | 1,358,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 40,836,622 | -6,000 | 3.0071 | 1,358,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 40,842,622 | 0 | 3.0076 | 1,358,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 40,842,622 | 10,000 | 3.0076 | 1,358,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 40,832,622 | 0 | 3.0068 | 1,358,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 40,832,622 | 0 | 3.0068 | 1,358,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 40,832,622 | -99,000 | 3.0068 | 1,358,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 40,931,622 | 329,000 | 3.0141 | 1,358,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 40,602,622 | 210,000 | 2.9899 | 1,358,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 40,392,622 | 0 | 2.9744 | 1,358,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 40,392,622 | 122,000 | 2.9744 | 1,358,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 40,270,622 | 190,000 | 2.9654 | 1,358,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 40,080,622 | 40,000 | 2.9514 | 1,358,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 40,040,622 | 0 | 2.9485 | 1,358,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 40,040,622 | 0 | 2.9485 | 1,358,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 40,040,622 | 0 | 2.9485 | 1,358,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 40,040,622 | 0 | 2.9485 | 1,358,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 40,040,622 | 120,000 | 2.9485 | 1,358,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 39,920,622 | -20,000 | 2.9397 | 1,358,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 39,940,622 | -251,600 | 2.9411 | 1,358,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 40,192,222 | -70,000 | 2.9597 | 1,358,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 40,262,222 | 0 | 2.9648 | 1,358,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 40,262,222 | -40,000 | 2.9648 | 1,358,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 40,302,222 | -200,000 | 2.9678 | 1,358,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 40,502,222 | -8,000 | 2.9825 | 1,358,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 40,510,222 | 0 | 2.9831 | 1,358,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 40,510,222 | -50,000 | 2.9831 | 1,358,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 40,560,222 | -900,000 | 2.9868 | 1,358,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 41,460,222 | 1,077,360 | 3.0530 | 1,358,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 40,382,862 | -290,000 | 2.9737 | 1,358,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 40,672,862 | 0 | 2.9951 | 1,358,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 40,672,862 | 2,000 | 2.9951 | 1,358,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 40,670,862 | 99,600 | 2.9949 | 1,358,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 40,571,262 | -15,200 | 2.9876 | 1,358,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 40,586,462 | -70,000 | 2.9887 | 1,358,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 40,656,462 | 10,000 | 2.9938 | 1,358,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 40,646,462 | 0 | 2.9931 | 1,358,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 40,646,462 | -400 | 2.9931 | 1,358,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 40,646,862 | -800 | 2.9931 | 1,358,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 40,647,662 | 0 | 2.9932 | 1,358,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 40,647,662 | 0 | 2.9932 | 1,358,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 40,647,662 | 0 | 2.9932 | 1,358,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 40,647,662 | 0 | 2.9932 | 1,358,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 40,647,662 | 0 | 2.9932 | 1,358,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 40,647,662 | 10,000 | 2.9932 | 1,358,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 40,637,662 | 0 | 2.9925 | 1,358,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 40,637,662 | 0 | 2.9925 | 1,358,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 40,637,662 | 0 | 2.9925 | 1,358,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 40,637,662 | 0 | 2.9925 | 1,358,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 40,637,662 | 0 | 2.9925 | 1,358,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 40,637,662 | -1,440 | 2.9925 | 1,358,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 40,639,102 | 58,000 | 2.9926 | 1,358,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 40,581,102 | 0 | 2.9883 | 1,358,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 40,581,102 | 0 | 2.9883 | 1,358,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 40,581,102 | -4,800 | 2.9883 | 1,358,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 40,585,902 | 0 | 2.9887 | 1,358,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 40,585,902 | 0 | 2.9887 | 1,358,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 40,585,902 | 0 | 2.9887 | 1,358,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 40,585,902 | 0 | 2.9887 | 1,358,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 40,585,902 | -24,900,000 | 2.9887 | 1,358,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 65,485,902 | 0 | 4.8222 | 1,358,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 65,485,902 | 0 | 4.8222 | 1,358,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 65,485,902 | 789,800 | 4.8222 | 1,358,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 64,696,102 | 90,000 | 4.7641 | 1,358,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 64,606,102 | 0 | 4.7574 | 1,358,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 64,606,102 | 10,000 | 4.7574 | 1,358,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 64,596,102 | 9,900,000 | 4.7567 | 1,358,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 54,696,102 | -280,000 | 4.0277 | 1,358,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 54,976,102 | 0 | 4.0483 | 1,358,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 54,976,102 | 186,000 | 4.0483 | 1,358,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 54,790,102 | 70,000 | 4.0346 | 1,358,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 54,720,102 | 11,260,000 | 4.0295 | 1,358,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 43,460,102 | -67,840 | 3.2003 | 1,358,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 43,527,942 | -140,000 | 3.2053 | 1,358,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 43,667,942 | 0 | 3.2156 | 1,358,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 43,667,942 | 60,000 | 3.2156 | 1,358,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 43,607,942 | 390,000 | 3.2112 | 1,358,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 43,217,942 | 790,000 | 3.1825 | 1,358,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 42,427,942 | 299,680 | 3.1243 | 1,358,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 42,128,262 | -105,600 | 3.1022 | 1,358,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 42,233,862 | 5,200,000 | 3.1100 | 1,358,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 37,033,862 | -15,200 | 2.7271 | 1,358,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 37,049,062 | 0 | 2.7282 | 1,358,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 37,049,062 | 0 | 2.7282 | 1,358,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 37,049,062 | -2,600 | 2.7282 | 1,358,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 37,051,662 | 0 | 2.7284 | 1,358,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 37,051,662 | -44,930,000 | 2.7284 | 1,358,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 81,981,662 | 0 | 6.0369 | 1,358,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 81,981,662 | 0 | 6.0369 | 1,358,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 81,981,662 | -20,000 | 6.0369 | 1,358,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 82,001,662 | 0 | 6.0384 | 1,358,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 82,001,662 | 0 | 6.0384 | 1,358,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 82,001,662 | 0 | 6.0384 | 1,358,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 82,001,662 | 0 | 6.0384 | 1,358,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 82,001,662 | -160,000 | 6.0384 | 1,358,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 82,161,662 | 0 | 6.0502 | 1,358,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 82,161,662 | 10,000 | 6.0502 | 1,358,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 82,151,662 | 0 | 6.0495 | 1,358,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 82,151,662 | 0 | 6.0495 | 1,358,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 82,151,662 | 0 | 6.0495 | 1,358,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 82,151,662 | 0 | 6.0495 | 1,358,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 82,151,662 | -20,000 | 6.0495 | 1,358,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 82,171,662 | 0 | 6.0509 | 1,358,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 82,171,662 | 296,400 | 6.0509 | 1,358,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 81,875,262 | -68,800 | 6.0291 | 1,358,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 81,944,062 | -8,000 | 6.0342 | 1,358,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 81,952,062 | 0 | 6.0348 | 1,358,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 81,952,062 | 10,000 | 6.0348 | 1,358,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 81,942,062 | 0 | 6.0340 | 1,358,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 81,942,062 | 0 | 6.0340 | 1,358,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 81,942,062 | 0 | 6.0340 | 1,358,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 81,942,062 | -3,040 | 6.0340 | 1,358,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 81,945,102 | -70,000 | 6.0342 | 1,358,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 82,015,102 | -10,000 | 6.0394 | 1,358,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 82,025,102 | -70,000 | 6.0401 | 1,358,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 82,095,102 | -48,000 | 6.0453 | 1,358,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 82,143,102 | -20,000 | 6.0488 | 1,358,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 82,163,102 | 0 | 6.0503 | 1,358,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 82,163,102 | -112,000 | 6.0503 | 1,358,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 82,275,102 | -16,120 | 6.0585 | 1,358,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 82,291,222 | 0 | 6.0597 | 1,358,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 82,291,222 | 0 | 6.0597 | 1,358,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 82,291,222 | -10,000 | 6.0597 | 1,358,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 82,301,222 | -100,000 | 6.0605 | 1,358,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 82,401,222 | 49,960 | 6.0678 | 1,358,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 82,351,262 | -218,000 | 6.0642 | 1,358,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 82,569,262 | 10,000 | 6.0802 | 1,358,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 82,559,262 | -59,600 | 6.0795 | 1,358,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 82,618,862 | -30,000 | 6.0839 | 1,358,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 82,648,862 | 0 | 6.0861 | 1,358,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 82,648,862 | 0 | 6.0861 | 1,358,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 82,648,862 | -2,000 | 6.0861 | 1,358,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 82,650,862 | 0 | 6.0862 | 1,358,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 82,650,862 | 0 | 6.0862 | 1,358,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 82,650,862 | -800 | 6.0862 | 1,358,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 82,651,662 | 0 | 6.0863 | 1,358,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 82,651,662 | 0 | 6.0863 | 1,358,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 82,651,662 | 0 | 6.0863 | 1,358,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 82,651,662 | 0 | 6.0863 | 1,358,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 82,651,662 | -200 | 6.0863 | 1,358,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 82,651,862 | -8,000 | 6.0863 | 1,358,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 82,659,862 | 0 | 6.0869 | 1,358,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 82,659,862 | 0 | 6.0869 | 1,358,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 82,659,862 | 0 | 6.0869 | 1,358,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 82,659,862 | 0 | 6.0869 | 1,358,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 82,659,862 | 70,000 | 6.0869 | 1,358,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 82,589,862 | -10,000 | 6.0817 | 1,358,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 82,599,862 | 0 | 6.0825 | 1,358,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 82,599,862 | 0 | 6.0825 | 1,358,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 82,599,862 | 0 | 6.0825 | 1,358,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 82,599,862 | 0 | 6.0825 | 1,358,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 82,599,862 | 0 | 6.0825 | 1,358,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 82,599,862 | 0 | 6.0825 | 1,358,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 82,599,862 | 10,000 | 6.0825 | 1,358,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 82,589,862 | 0 | 6.0817 | 1,358,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 82,589,862 | 30,000 | 6.0817 | 1,358,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 82,559,862 | 0 | 6.0795 | 1,358,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 82,559,862 | 0 | 6.0795 | 1,358,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 82,559,862 | 0 | 6.0795 | 1,358,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 82,559,862 | 0 | 6.0795 | 1,358,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 82,559,862 | 0 | 6.0795 | 1,358,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 82,559,862 | -4,000 | 6.0795 | 1,358,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 82,563,862 | 91,300 | 6.0798 | 1,358,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 82,472,562 | 0 | 6.0731 | 1,358,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 82,472,562 | 0 | 6.0731 | 1,358,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 82,472,562 | -1,600 | 6.0731 | 1,358,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 82,474,162 | -600 | 6.0732 | 1,358,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 82,474,762 | 0 | 6.0733 | 1,358,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 82,474,762 | 0 | 6.0733 | 1,358,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 82,474,762 | 0 | 6.0733 | 1,358,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 82,474,762 | -3,200 | 6.0733 | 1,358,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 82,477,962 | 0 | 6.0735 | 1,358,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 82,477,962 | 0 | 6.0735 | 1,358,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 82,477,962 | -2,400 | 6.0735 | 1,358,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 82,480,362 | 9,520 | 6.0737 | 1,358,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 82,470,842 | -800 | 6.0730 | 1,358,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 82,471,642 | 10,000 | 6.0730 | 1,358,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 82,461,642 | 10,000 | 6.0723 | 1,358,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 82,451,642 | 0 | 6.0715 | 1,358,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 82,451,642 | 20,000 | 6.0715 | 1,358,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 82,431,642 | 9,200 | 6.0701 | 1,358,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 82,422,442 | 0 | 6.0694 | 1,358,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 82,422,442 | 0 | 6.0694 | 1,358,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 82,422,442 | -24,000 | 6.0694 | 1,358,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 82,446,442 | 0 | 6.0712 | 1,358,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 82,446,442 | 70,000 | 6.0712 | 1,358,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 82,376,442 | -1,200 | 6.0660 | 1,358,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 82,377,642 | 0 | 6.0661 | 1,358,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 82,377,642 | 0 | 6.0661 | 1,358,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 82,377,642 | -7,480 | 6.0661 | 1,358,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 82,385,122 | 0 | 6.0667 | 1,358,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 82,385,122 | 0 | 6.0667 | 1,358,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 82,385,122 | 0 | 6.0667 | 1,358,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 82,385,122 | 10,000 | 6.0667 | 1,358,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 82,375,122 | 0 | 6.0659 | 1,358,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 82,375,122 | 0 | 6.0659 | 1,358,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 82,375,122 | -8,000 | 6.0659 | 1,358,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 82,383,122 | 0 | 6.0665 | 1,358,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 82,383,122 | 0 | 6.0665 | 1,358,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 82,383,122 | 0 | 6.0665 | 1,358,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 82,383,122 | -600 | 6.0665 | 1,358,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 82,383,722 | 0 | 6.0665 | 1,358,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 82,383,722 | 0 | 6.0665 | 1,358,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 82,383,722 | 0 | 6.0665 | 1,358,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 82,383,722 | 0 | 6.0665 | 1,358,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 82,383,722 | -9,000 | 6.0665 | 1,358,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 82,392,722 | -10,000 | 6.0672 | 1,358,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 82,402,722 | 0 | 6.0679 | 1,358,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 82,402,722 | 0 | 6.0679 | 1,358,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 82,402,722 | -200 | 6.0679 | 1,358,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 82,402,922 | 0 | 6.0680 | 1,358,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 82,402,922 | -10,000 | 6.0680 | 1,358,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 82,412,922 | -10,000 | 6.0687 | 1,358,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 82,422,922 | 0 | 6.0694 | 1,358,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 82,422,922 | 0 | 6.0694 | 1,358,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 82,422,922 | 0 | 6.0694 | 1,358,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 82,422,922 | 0 | 6.0694 | 1,358,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 82,422,922 | 0 | 6.0694 | 1,358,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 82,422,922 | 0 | 6.0694 | 1,358,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 82,422,922 | 0 | 6.0694 | 1,358,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 82,422,922 | 0 | 6.0694 | 1,358,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 82,422,922 | -400 | 6.0694 | 1,358,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 82,423,322 | 0 | 6.0695 | 1,358,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 82,423,322 | -2,000 | 6.0695 | 1,358,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 82,425,322 | -120 | 6.0696 | 1,358,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 82,425,442 | 0 | 6.0696 | 1,358,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 82,425,442 | -4,000 | 6.0696 | 1,358,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 82,429,442 | 0 | 6.0699 | 1,358,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 82,429,442 | -800 | 6.0699 | 1,358,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 82,430,242 | -8,000 | 6.0700 | 1,358,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 82,438,242 | 0 | 6.0706 | 1,358,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 82,438,242 | 40,000 | 6.0706 | 1,358,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 82,398,242 | -1,840 | 6.0676 | 1,358,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 82,400,082 | 0 | 6.0678 | 1,358,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 82,400,082 | 0 | 6.0678 | 1,358,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 82,400,082 | 0 | 6.0678 | 1,358,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 82,400,082 | -20,000 | 6.0678 | 1,358,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 82,420,082 | 0 | 6.0692 | 1,358,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 82,420,082 | -400 | 6.0692 | 1,358,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 82,420,482 | -2,000 | 6.0693 | 1,358,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 82,422,482 | -8,000 | 6.0694 | 1,358,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 82,430,482 | 0 | 6.0700 | 1,358,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 82,430,482 | 0 | 6.0700 | 1,358,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 82,430,482 | 0 | 6.0700 | 1,358,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 82,430,482 | 0 | 6.0700 | 1,358,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 82,430,482 | 0 | 6.0700 | 1,358,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 82,430,482 | 0 | 6.0700 | 1,358,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 82,430,482 | -960 | 6.0700 | 1,358,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 82,431,442 | 0 | 6.0701 | 1,358,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 82,431,442 | 0 | 6.0701 | 1,358,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 82,431,442 | 0 | 6.0701 | 1,358,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 82,431,442 | 0 | 6.0701 | 1,358,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 82,431,442 | -800 | 6.0701 | 1,358,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 82,432,242 | 0 | 6.0701 | 1,358,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 82,432,242 | 0 | 6.0701 | 1,358,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 82,432,242 | -10,000 | 6.0701 | 1,358,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 82,442,242 | 0 | 6.0709 | 1,358,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 82,442,242 | 0 | 6.0709 | 1,358,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 82,442,242 | 0 | 6.0709 | 1,358,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 82,442,242 | 0 | 6.0709 | 1,358,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 82,442,242 | -1,200 | 6.0709 | 1,358,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 82,443,442 | 0 | 6.0709 | 1,358,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 82,443,442 | 0 | 6.0709 | 1,358,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 82,443,442 | 0 | 6.0709 | 1,358,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 82,443,442 | 0 | 6.0709 | 1,358,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 82,443,442 | 0 | 6.0709 | 1,358,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 82,443,442 | 30,000 | 6.0709 | 1,358,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 82,413,442 | -4,400 | 6.0687 | 1,358,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 82,417,842 | -400 | 6.0691 | 1,358,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 82,418,242 | 10,000 | 6.0691 | 1,358,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 82,408,242 | -800 | 6.0684 | 1,358,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 82,409,042 | 0 | 6.0684 | 1,358,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 82,409,042 | 0 | 6.0684 | 1,358,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 82,409,042 | 0 | 6.0684 | 1,358,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 82,409,042 | 0 | 6.0684 | 1,358,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 82,409,042 | -200 | 6.0684 | 1,358,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 82,409,242 | 0 | 6.0684 | 1,358,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 82,409,242 | 0 | 6.0684 | 1,358,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 82,409,242 | 60,000 | 6.0684 | 1,358,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 82,349,242 | 0 | 6.0640 | 1,358,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 82,349,242 | 0 | 6.0640 | 1,358,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 82,349,242 | 0 | 6.0640 | 1,358,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 82,349,242 | -240 | 6.0640 | 1,358,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 82,349,482 | 0 | 6.0640 | 1,358,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 82,349,482 | 0 | 6.0640 | 1,358,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 82,349,482 | 20,000 | 6.0640 | 1,358,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 82,329,482 | 0 | 6.0626 | 1,358,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 82,329,482 | -42,800 | 6.0626 | 1,358,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 82,372,282 | 0 | 6.0657 | 1,358,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 82,372,282 | -8,400 | 6.0657 | 1,358,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 82,380,682 | 30,000 | 6.0663 | 1,358,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 82,350,682 | 0 | 6.0641 | 1,358,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 82,350,682 | -49,200 | 6.0641 | 1,358,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 82,399,882 | -1,600 | 6.0677 | 1,358,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 82,401,482 | -40,000 | 6.0679 | 1,358,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 82,441,482 | 17,600 | 6.0708 | 1,358,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 82,423,882 | -7,600 | 6.0695 | 1,358,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 82,431,482 | 0 | 6.0701 | 1,358,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 82,431,482 | 0 | 6.0701 | 1,358,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 82,431,482 | 0 | 6.0701 | 1,358,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 82,431,482 | 0 | 6.0701 | 1,358,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 82,431,482 | 0 | 6.0701 | 1,358,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 82,431,482 | -8,560 | 6.0701 | 1,358,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 82,440,042 | 0 | 6.0707 | 1,358,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 82,440,042 | 20,000 | 6.0707 | 1,358,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 82,420,042 | -8,000 | 6.0692 | 1,358,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 82,428,042 | 0 | 6.0698 | 1,358,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 82,428,042 | -480,000 | 6.0698 | 1,358,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 82,908,042 | -74,000 | 6.1052 | 1,358,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 82,982,042 | 0 | 6.1106 | 1,358,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 82,982,042 | 0 | 6.1106 | 1,358,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 82,982,042 | 0 | 6.1106 | 1,358,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 82,982,042 | 0 | 6.1106 | 1,358,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 82,982,042 | 0 | 6.1106 | 1,358,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 82,982,042 | -10,800 | 6.1106 | 1,358,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 82,992,842 | 0 | 6.1114 | 1,358,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 82,992,842 | 0 | 6.1114 | 1,358,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 82,992,842 | 0 | 6.1114 | 1,358,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 82,992,842 | 0 | 6.1114 | 1,358,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 82,992,842 | 0 | 6.1114 | 1,358,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 82,992,842 | 0 | 6.1114 | 1,358,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 82,992,842 | 0 | 6.1114 | 1,358,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 82,992,842 | 0 | 6.1114 | 1,358,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 82,992,842 | 0 | 6.1114 | 1,358,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 82,992,842 | 0 | 6.1114 | 1,358,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 82,992,842 | 0 | 6.1114 | 1,358,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 82,992,842 | 0 | 6.1114 | 1,358,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 82,992,842 | 0 | 6.1114 | 1,358,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 82,992,842 | 0 | 6.1114 | 1,358,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 82,992,842 | 0 | 6.1114 | 1,358,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 82,992,842 | 0 | 6.1114 | 1,358,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 82,992,842 | -40,000 | 6.1114 | 1,358,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 83,032,842 | 0 | 6.1143 | 1,358,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 83,032,842 | -14,200 | 6.1143 | 1,358,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 83,047,042 | 0 | 6.1154 | 1,358,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 83,047,042 | 0 | 6.1154 | 1,358,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 83,047,042 | 0 | 6.1154 | 1,358,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 83,047,042 | 0 | 6.1154 | 1,358,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 83,047,042 | 0 | 6.1154 | 1,358,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 83,047,042 | -30,000 | 6.1154 | 1,358,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 83,077,042 | 0 | 6.1176 | 1,358,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 83,077,042 | 0 | 6.1176 | 1,358,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 83,077,042 | -90,000 | 6.1176 | 1,358,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 83,167,042 | -480 | 6.1242 | 1,358,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 83,167,522 | 0 | 6.1243 | 1,358,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 83,167,522 | 0 | 6.1243 | 1,358,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 83,167,522 | 0 | 6.1243 | 1,358,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 83,167,522 | 0 | 6.1243 | 1,358,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 83,167,522 | 0 | 6.1243 | 1,358,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 83,167,522 | -4,000 | 6.1243 | 1,358,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 83,171,522 | 0 | 6.1246 | 1,358,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 83,171,522 | -1,000 | 6.1246 | 1,358,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 83,172,522 | 0 | 6.1246 | 1,358,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 83,172,522 | 10,000 | 6.1246 | 1,358,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 83,162,522 | -4,400 | 6.1239 | 1,358,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 83,166,922 | -400 | 6.1242 | 1,358,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 83,167,322 | 0 | 6.1243 | 1,358,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 83,167,322 | 0 | 6.1243 | 1,358,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 83,167,322 | 0 | 6.1243 | 1,358,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 83,167,322 | 0 | 6.1243 | 1,358,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 83,167,322 | 0 | 6.1243 | 1,358,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 83,167,322 | -20,000 | 6.1243 | 1,358,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 83,187,322 | 0 | 6.1257 | 1,358,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 83,187,322 | 0 | 6.1257 | 1,358,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 83,187,322 | 0 | 6.1257 | 1,358,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 83,187,322 | 5,840 | 6.1257 | 1,358,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 83,181,482 | 0 | 6.1253 | 1,358,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 83,181,482 | 0 | 6.1253 | 1,358,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 83,181,482 | -41,600 | 6.1253 | 1,358,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 83,223,082 | 0 | 6.1284 | 1,358,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 83,223,082 | 0 | 6.1284 | 1,358,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 83,223,082 | 0 | 6.1284 | 1,358,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 83,223,082 | 0 | 6.1284 | 1,358,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 83,223,082 | 0 | 6.1284 | 1,358,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 83,223,082 | -20,000 | 6.1284 | 1,358,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 83,243,082 | -11,600 | 6.1298 | 1,358,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 83,254,682 | 0 | 6.1307 | 1,358,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 83,254,682 | 0 | 6.1307 | 1,358,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 83,254,682 | -720 | 6.1307 | 1,358,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 83,255,402 | 0 | 6.1307 | 1,358,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 83,255,402 | -8,000 | 6.1307 | 1,358,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 83,263,402 | -10,000 | 6.1313 | 1,358,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 83,273,402 | -10,400 | 6.1321 | 1,358,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 83,283,802 | 0 | 6.1328 | 1,358,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 83,283,802 | 0 | 6.1328 | 1,358,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 83,283,802 | -80 | 6.1328 | 1,358,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 83,283,882 | 0 | 6.1328 | 1,358,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 83,283,882 | -10,000 | 6.1328 | 1,358,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 83,293,882 | -2,000 | 6.1336 | 1,358,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 83,295,882 | 0 | 6.1337 | 1,358,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 83,295,882 | -3,200 | 6.1337 | 1,358,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 83,299,082 | 9,440 | 6.1340 | 1,358,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 83,289,642 | 0 | 6.1333 | 1,358,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 83,289,642 | 0 | 6.1333 | 1,358,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 83,289,642 | 0 | 6.1333 | 1,358,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 83,289,642 | 0 | 6.1333 | 1,358,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 83,289,642 | 0 | 6.1333 | 1,358,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 83,289,642 | 0 | 6.1333 | 1,358,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 83,289,642 | -3,000 | 6.1333 | 1,358,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 83,292,642 | 0 | 6.1335 | 1,358,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 83,292,642 | 0 | 6.1335 | 1,358,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 83,292,642 | 0 | 6.1335 | 1,358,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 83,292,642 | 0 | 6.1335 | 1,358,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 83,292,642 | -6,000 | 6.1335 | 1,358,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 83,298,642 | 0 | 6.1339 | 1,358,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 83,298,642 | 0 | 6.1339 | 1,358,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 83,298,642 | 0 | 6.1339 | 1,358,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 83,298,642 | -50,000 | 6.1339 | 1,358,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 83,348,642 | -640 | 6.1376 | 1,358,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 83,349,282 | 0 | 6.1376 | 1,358,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 83,349,282 | 0 | 6.1376 | 1,358,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 83,349,282 | 0 | 6.1376 | 1,358,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 83,349,282 | 0 | 6.1376 | 1,358,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 83,349,282 | 0 | 6.1376 | 1,358,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 83,349,282 | 0 | 6.1376 | 1,358,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 83,349,282 | 0 | 6.1376 | 1,358,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 83,349,282 | 0 | 6.1376 | 1,358,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 83,349,282 | -1,200 | 6.1376 | 1,358,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 83,350,482 | -1,600 | 6.1377 | 1,358,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 83,352,082 | 0 | 6.1379 | 1,358,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 83,352,082 | 0 | 6.1379 | 1,358,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 83,352,082 | 0 | 6.1379 | 1,358,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 83,352,082 | 0 | 6.1379 | 1,358,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 83,352,082 | -10,000 | 6.1379 | 1,358,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 83,362,082 | 0 | 6.1386 | 1,358,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 83,362,082 | 0 | 6.1386 | 1,358,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 83,362,082 | 0 | 6.1386 | 1,358,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 83,362,082 | 0 | 6.1386 | 1,358,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 83,362,082 | -20,000 | 6.1386 | 1,358,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 83,382,082 | 0 | 6.1401 | 1,358,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 83,382,082 | -20,000 | 6.1401 | 1,358,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 83,402,082 | 0 | 6.1415 | 1,358,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 83,402,082 | 0 | 6.1415 | 1,358,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 83,402,082 | 0 | 6.1415 | 1,358,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 83,402,082 | 0 | 6.1415 | 1,358,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 83,402,082 | 0 | 6.1415 | 1,358,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 83,402,082 | 0 | 6.1415 | 1,358,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 83,402,082 | 0 | 6.1415 | 1,358,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 83,402,082 | 0 | 6.1415 | 1,358,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 83,402,082 | 0 | 6.1415 | 1,358,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 83,402,082 | 0 | 6.1415 | 1,358,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 83,402,082 | 0 | 6.1415 | 1,358,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 83,402,082 | -34,000 | 6.1415 | 1,358,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 83,436,082 | 0 | 6.1440 | 1,358,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 83,436,082 | 0 | 6.1440 | 1,358,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 83,436,082 | 38,800 | 6.1440 | 1,358,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 83,397,282 | 0 | 6.1412 | 1,358,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 83,397,282 | 0 | 6.1412 | 1,358,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 83,397,282 | -6,000 | 6.1412 | 1,358,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 83,403,282 | 0 | 6.1416 | 1,358,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 83,403,282 | 0 | 6.1416 | 1,358,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 83,403,282 | 0 | 6.1416 | 1,358,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 83,403,282 | 0 | 6.1416 | 1,358,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 83,403,282 | -1,520 | 6.1416 | 1,358,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 83,404,802 | 0 | 6.1417 | 1,358,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 83,404,802 | 20,000 | 6.1417 | 1,358,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 83,384,802 | 0 | 6.1403 | 1,358,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 83,384,802 | 0 | 6.1403 | 1,358,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 83,384,802 | 17,960 | 6.1403 | 1,358,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 83,366,842 | 0 | 6.1389 | 1,358,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 83,366,842 | 0 | 6.1389 | 1,358,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 83,366,842 | 0 | 6.1389 | 1,358,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 83,366,842 | -5,000 | 6.1389 | 1,358,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 83,371,842 | 120,000 | 6.1393 | 1,358,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 83,251,842 | -800 | 6.1305 | 1,358,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 83,252,642 | 0 | 6.1305 | 1,358,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 83,252,642 | -20,000 | 6.1305 | 1,358,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 83,272,642 | 0 | 6.1320 | 1,358,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 83,272,642 | -8,000 | 6.1320 | 1,358,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 83,280,642 | -1,200 | 6.1326 | 1,358,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 83,281,842 | -7,600 | 6.1327 | 1,358,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 83,289,442 | -62,640 | 6.1332 | 1,358,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 83,352,082 | -100,000 | 6.1379 | 1,358,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 83,452,082 | 10,000 | 6.1452 | 1,358,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 83,442,082 | -60,000 | 6.1445 | 1,358,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 83,502,082 | 0 | 6.1489 | 1,358,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 83,502,082 | 0 | 6.1489 | 1,358,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 83,502,082 | 0 | 6.1489 | 1,358,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 83,502,082 | 0 | 6.1489 | 1,358,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 83,502,082 | 0 | 6.1489 | 1,358,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 83,502,082 | 0 | 6.1489 | 1,358,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 83,502,082 | 0 | 6.1489 | 1,358,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 83,502,082 | 0 | 6.1489 | 1,358,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 83,502,082 | 0 | 6.1489 | 1,358,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 83,502,082 | -4,000 | 6.1489 | 1,358,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 83,506,082 | 0 | 6.1492 | 1,358,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 83,506,082 | 0 | 6.1492 | 1,358,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 83,506,082 | 40,000 | 6.1492 | 1,358,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 83,466,082 | -800 | 6.1463 | 1,358,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 83,466,882 | 0 | 6.1463 | 1,358,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 83,466,882 | -4,000 | 6.1463 | 1,358,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 83,470,882 | 0 | 6.1466 | 1,358,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 83,470,882 | -30,240 | 6.1466 | 1,358,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 83,501,122 | 0 | 6.1488 | 1,358,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 83,501,122 | 10,000 | 6.1488 | 1,358,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 83,491,122 | -4,000 | 6.1481 | 1,358,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 83,495,122 | -26,400 | 6.1484 | 1,358,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 83,521,522 | -100,000 | 6.1503 | 1,358,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 83,621,522 | 0 | 6.1577 | 1,358,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 83,621,522 | 0 | 6.1577 | 1,358,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 83,621,522 | -2,080 | 6.1577 | 1,358,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 83,623,602 | 0 | 6.1578 | 1,358,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 83,623,602 | 0 | 6.1578 | 1,358,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 83,623,602 | 0 | 6.1578 | 1,358,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 83,623,602 | 0 | 6.1578 | 1,358,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 83,623,602 | -8,000 | 6.1578 | 1,358,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 83,631,602 | 0 | 6.1584 | 1,358,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 83,631,602 | 0 | 6.1584 | 1,358,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 83,631,602 | -400 | 6.1584 | 1,358,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 83,632,002 | 10,000 | 6.1585 | 1,358,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 83,622,002 | -800 | 6.1577 | 1,358,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 83,622,802 | 10,000 | 6.1578 | 1,358,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 83,612,802 | -40 | 6.1571 | 1,358,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 83,612,842 | 0 | 6.1571 | 1,358,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 83,612,842 | 0 | 6.1571 | 1,358,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 83,612,842 | -244,000 | 6.1571 | 1,358,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 83,856,842 | 10,000 | 6.1750 | 1,358,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 83,846,842 | 0 | 6.1743 | 1,358,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 83,846,842 | 6,000 | 6.1743 | 1,358,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 83,840,842 | 50,000 | 6.1738 | 1,358,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 83,790,842 | -74,000 | 6.1702 | 1,358,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 83,864,842 | 0 | 6.1756 | 1,358,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 83,864,842 | 0 | 6.1756 | 1,358,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 83,864,842 | 0 | 6.1756 | 1,358,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 83,864,842 | 0 | 6.1756 | 1,358,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 83,864,842 | 0 | 6.1756 | 1,358,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 83,864,842 | 0 | 6.1756 | 1,358,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 83,864,842 | 0 | 6.1756 | 1,358,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 83,864,842 | 0 | 6.1756 | 1,358,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 83,864,842 | 0 | 6.1756 | 1,358,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 83,864,842 | 0 | 6.1756 | 1,358,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 83,864,842 | -40,000 | 6.1756 | 1,358,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 83,904,842 | -10,000 | 6.1786 | 1,358,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 83,914,842 | 0 | 6.1793 | 1,358,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 83,914,842 | 0 | 6.1793 | 1,358,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 83,914,842 | -800 | 6.1793 | 1,358,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 83,915,642 | -8,240 | 6.1794 | 1,358,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 83,923,882 | 0 | 6.1800 | 1,358,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 83,923,882 | -20,000 | 6.1800 | 1,358,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 83,943,882 | 0 | 6.1814 | 1,358,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 83,943,882 | -12,240 | 6.1814 | 1,358,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 83,956,122 | 0 | 6.1823 | 1,358,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 83,956,122 | 0 | 6.1823 | 1,358,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 83,956,122 | 0 | 6.1823 | 1,358,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 83,956,122 | 0 | 6.1823 | 1,358,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 83,956,122 | 0 | 6.1823 | 1,358,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 83,956,122 | 0 | 6.1823 | 1,358,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 83,956,122 | 0 | 6.1823 | 1,358,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 83,956,122 | 0 | 6.1823 | 1,358,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 83,956,122 | 0 | 6.1823 | 1,358,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 83,956,122 | 0 | 6.1823 | 1,358,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 83,956,122 | -8,000 | 6.1823 | 1,358,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 83,964,122 | 0 | 6.1829 | 1,358,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 83,964,122 | 0 | 6.1829 | 1,358,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 83,964,122 | 0 | 6.1829 | 1,358,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 83,964,122 | -1,200 | 6.1829 | 1,358,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 83,965,322 | -500,000 | 6.1830 | 1,358,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 84,465,322 | 0 | 6.2198 | 1,358,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 84,465,322 | 20,000 | 6.2198 | 1,358,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 84,445,322 | -240 | 6.2184 | 1,358,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 84,445,562 | 0 | 6.2184 | 1,358,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 84,445,562 | 0 | 6.2184 | 1,358,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 84,445,562 | 40,000 | 6.2184 | 1,358,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 84,405,562 | 10,000 | 6.2154 | 1,358,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 84,395,562 | 14,000 | 6.2147 | 1,358,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 84,381,562 | 0 | 6.2137 | 1,358,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 84,381,562 | 4,000 | 6.2137 | 1,358,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 84,377,562 | -800 | 6.2134 | 1,358,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 84,378,362 | -30,000 | 6.2134 | 1,358,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 84,408,362 | 0 | 6.2156 | 1,358,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 84,408,362 | -29,600 | 6.2156 | 1,358,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 84,437,962 | -4,000 | 6.2178 | 1,358,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 84,441,962 | -20,000 | 6.2181 | 1,358,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 84,461,962 | 0 | 6.2196 | 1,358,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 84,461,962 | 0 | 6.2196 | 1,358,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 84,461,962 | 0 | 6.2196 | 1,358,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 84,461,962 | 0 | 6.2196 | 1,358,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 84,461,962 | -2,000 | 6.2196 | 1,358,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 84,463,962 | -1,600 | 6.2197 | 1,358,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 84,465,562 | -39,820,000 | 6.2198 | 1,358,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 124,285,562 | 0 | 9.1521 | 1,358,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 124,285,562 | 0 | 9.1521 | 1,358,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 124,285,562 | 0 | 9.1521 | 1,358,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 124,285,562 | -2,400 | 9.1521 | 1,358,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 124,287,962 | 0 | 9.1523 | 1,358,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 124,287,962 | 0 | 9.1523 | 1,358,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 124,287,962 | -8,000 | 9.1523 | 1,358,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 124,295,962 | 0 | 9.1529 | 1,358,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 124,295,962 | -20,000 | 9.1529 | 1,358,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 124,315,962 | 0 | 9.1543 | 1,358,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 124,315,962 | 0 | 9.1543 | 1,358,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 124,315,962 | 0 | 9.1543 | 1,358,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 124,315,962 | 0 | 9.1543 | 1,358,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 124,315,962 | 0 | 9.1543 | 1,358,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 124,315,962 | 0 | 9.1543 | 1,358,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 124,315,962 | 0 | 9.1543 | 1,358,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 124,315,962 | 0 | 9.1543 | 1,358,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 124,315,962 | 0 | 9.1543 | 1,358,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 124,315,962 | 6,400 | 9.1543 | 1,358,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 124,309,562 | 0 | 9.1539 | 1,358,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 124,309,562 | -50,000 | 9.1539 | 1,358,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 124,359,562 | 0 | 9.1576 | 1,358,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 124,359,562 | -12,000 | 9.1576 | 1,358,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 124,371,562 | 0 | 9.1584 | 1,358,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 124,371,562 | 0 | 9.1584 | 1,358,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 124,371,562 | 0 | 9.1584 | 1,358,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 124,371,562 | -100,000 | 9.1584 | 1,358,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 124,471,562 | -200 | 9.1658 | 1,358,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 124,471,762 | 19,400 | 9.1658 | 1,358,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 124,452,362 | 0 | 9.1644 | 1,358,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 124,452,362 | 0 | 9.1644 | 1,358,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 124,452,362 | 0 | 9.1644 | 1,358,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 124,452,362 | 20,000 | 9.1644 | 1,358,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 124,432,362 | 0 | 9.1629 | 1,358,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 124,432,362 | 0 | 9.1629 | 1,358,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 124,432,362 | -20,000 | 9.1629 | 1,358,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 124,452,362 | -4,000 | 9.1644 | 1,358,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 124,456,362 | 0 | 9.1647 | 1,358,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 124,456,362 | 0 | 9.1647 | 1,358,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 124,456,362 | 4,000 | 9.1647 | 1,358,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 124,452,362 | 0 | 9.1644 | 1,358,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 124,452,362 | 60,000 | 9.1644 | 1,358,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 124,392,362 | 40,000 | 9.1600 | 1,358,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 124,352,362 | 0 | 9.1570 | 1,358,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 124,352,362 | -400 | 9.1570 | 1,358,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 124,352,762 | 0 | 9.1571 | 1,358,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 124,352,762 | -1,600 | 9.1571 | 1,358,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 124,354,362 | 0 | 9.1572 | 1,358,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 124,354,362 | -30,000 | 9.1572 | 1,358,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 124,384,362 | -10,000 | 9.1594 | 1,358,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 124,394,362 | 0 | 9.1601 | 1,358,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 124,394,362 | 0 | 9.1601 | 1,358,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 124,394,362 | -11,200 | 9.1601 | 1,358,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 124,405,562 | 0 | 9.1609 | 1,358,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 124,405,562 | 10,000 | 9.1609 | 1,358,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 124,395,562 | -40,800 | 9.1602 | 1,358,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 124,436,362 | 0 | 9.1632 | 1,358,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 124,436,362 | 0 | 9.1632 | 1,358,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 124,436,362 | 0 | 9.1632 | 1,358,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 124,436,362 | 0 | 9.1632 | 1,358,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 124,436,362 | 0 | 9.1632 | 1,358,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 124,436,362 | 20,000 | 9.1632 | 1,358,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 124,416,362 | 7,600 | 9.1617 | 1,358,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 124,408,762 | 0 | 9.1612 | 1,358,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 124,408,762 | -160,000 | 9.1612 | 1,358,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 124,568,762 | 2,800 | 9.1730 | 1,358,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 124,565,962 | 1,308,960 | 9.1728 | 1,358,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 123,257,002 | -5,200 | 9.0764 | 1,358,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 123,262,202 | 0 | 9.0767 | 1,358,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 123,262,202 | 3,767,200 | 9.0767 | 1,358,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 119,495,002 | -200 | 8.7993 | 1,358,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 119,495,202 | -30,000 | 8.7994 | 1,358,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 119,525,202 | -10,000 | 8.8016 | 1,358,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 119,535,202 | 9,200 | 8.8023 | 1,358,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 119,526,002 | -100,840 | 8.8016 | 1,358,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 119,626,842 | -142,000 | 8.8090 | 1,358,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 119,768,842 | 4,970,000 | 8.8195 | 1,358,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 114,798,842 | 7,000,000 | 8.4535 | 1,358,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 107,798,842 | 3,476,240 | 7.9381 | 1,358,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 104,322,602 | -154,800 | 7.6821 | 1,358,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 104,477,402 | 9,108,000 | 7.6935 | 1,358,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 95,369,402 | 7,470,000 | 7.0228 | 1,358,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 87,899,402 | 6,000,000 | 6.4727 | 1,358,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 81,899,402 | 5,000,000 | 6.0309 | 1,358,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 76,899,402 | 5,744,000 | 5.6627 | 1,358,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 71,155,402 | 4,997,200 | 5.2397 | 1,358,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 66,158,202 | 3,688,800 | 4.8717 | 1,358,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 62,469,402 | 2,500,000 | 4.6001 | 1,358,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 59,969,402 | -30,000 | 4.4160 | 1,358,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 59,999,402 | -20,000 | 4.4182 | 1,358,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 60,019,402 | -16,400 | 4.4197 | 1,358,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 60,035,802 | -16,200 | 4.4209 | 1,358,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 60,052,002 | -4,000 | 4.4221 | 1,358,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 60,056,002 | 0 | 4.4224 | 1,358,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 60,056,002 | 0 | 4.4224 | 1,358,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 60,056,002 | -4,000 | 4.4224 | 1,358,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 60,060,002 | 0 | 4.4227 | 1,358,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 60,060,002 | 0 | 4.4227 | 1,358,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 60,060,002 | -1,600 | 4.4227 | 1,358,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 60,061,602 | -2,000 | 4.4228 | 1,358,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 60,063,602 | -40,000 | 4.4229 | 1,358,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 60,103,602 | -40,800 | 4.4259 | 1,358,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 60,144,402 | 0 | 4.4289 | 1,358,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 60,144,402 | 50,000 | 4.4289 | 1,358,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 60,094,402 | -2,000 | 4.4252 | 1,358,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 60,096,402 | -2,000 | 4.4254 | 1,358,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 60,098,402 | 0 | 4.4255 | 1,358,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 60,098,402 | -20,000 | 4.4255 | 1,358,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 60,118,402 | 0 | 4.4270 | 1,358,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 60,118,402 | -70,000 | 4.4270 | 1,358,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 60,188,402 | 0 | 4.4321 | 1,358,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 60,188,402 | 0 | 4.4321 | 1,358,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 60,188,402 | 0 | 4.4321 | 1,358,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 60,188,402 | 0 | 4.4321 | 1,358,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 60,188,402 | 0 | 4.4321 | 1,358,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 60,188,402 | -4,000 | 4.4321 | 1,358,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 60,192,402 | 0 | 4.4324 | 1,358,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 60,192,402 | 0 | 4.4324 | 1,358,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 60,192,402 | 0 | 4.4324 | 1,358,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 60,192,402 | 0 | 4.4324 | 1,358,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 60,192,402 | 0 | 4.4324 | 1,358,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 60,192,402 | -20,000 | 4.4324 | 1,358,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 60,212,402 | 0 | 4.4339 | 1,358,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 60,212,402 | -6,960 | 4.4339 | 1,358,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 60,219,362 | 0 | 4.4344 | 1,358,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 60,219,362 | -81,200 | 4.4344 | 1,358,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 60,300,562 | -245,000 | 4.4404 | 1,358,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 60,545,562 | -40,000 | 4.4584 | 1,358,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 60,585,562 | 14,120 | 4.4614 | 1,358,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 60,571,442 | -75,200 | 4.4603 | 1,358,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 60,646,642 | -10,400 | 4.4659 | 1,358,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 60,657,042 | -51,920 | 4.4666 | 1,358,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 60,708,962 | 18,000 | 4.4705 | 1,358,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 60,690,962 | -2,000 | 4.4691 | 1,358,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 60,692,962 | -50,000 | 4.4693 | 1,358,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 60,742,962 | -11,600 | 4.4730 | 1,358,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 60,754,562 | -21,000 | 4.4738 | 1,358,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 60,775,562 | 0 | 4.4754 | 1,358,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 60,775,562 | -164,000 | 4.4754 | 1,358,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 60,939,562 | 0 | 4.4874 | 1,358,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 60,939,562 | -108,640 | 4.4874 | 1,358,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 61,048,202 | -18,000 | 4.4954 | 1,358,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 61,066,202 | -4,600 | 4.4968 | 1,358,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 61,070,802 | -5,920 | 4.4971 | 1,358,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 61,076,722 | -13,800 | 4.4975 | 1,358,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 61,090,522 | 0 | 4.4986 | 1,358,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 61,090,522 | -166,000 | 4.4986 | 1,358,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 61,256,522 | -6,000 | 4.5108 | 1,358,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 61,262,522 | -24,000 | 4.5112 | 1,358,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 61,286,522 | -10,000 | 4.5130 | 1,358,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 61,296,522 | -11,640 | 4.5137 | 1,358,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 61,308,162 | 0 | 4.5146 | 1,358,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 61,308,162 | -82,840 | 4.5146 | 1,358,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 61,391,002 | -10,000 | 4.5207 | 1,358,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 61,401,002 | -10,000 | 4.5214 | 1,358,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 61,411,002 | 0 | 4.5222 | 1,358,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 61,411,002 | -248,000 | 4.5222 | 1,358,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 61,659,002 | -16,000 | 4.5404 | 1,358,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 61,675,002 | 0 | 4.5416 | 1,358,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 61,675,002 | 6,000 | 4.5416 | 1,358,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 61,669,002 | -20,000 | 4.5412 | 1,358,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 61,689,002 | 0 | 4.5426 | 1,358,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 61,689,002 | -5,600 | 4.5426 | 1,358,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 61,694,602 | -6,400 | 4.5430 | 1,358,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 61,701,002 | -11,200 | 4.5435 | 1,358,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 61,712,202 | 130,000 | 4.5443 | 1,358,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 61,582,202 | 0 | 4.5348 | 1,358,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 61,582,202 | 2,570,000 | 4.5348 | 1,358,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 59,012,202 | 1,506,000 | 4.3455 | 1,358,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 57,506,202 | 2,513,200 | 4.2346 | 1,358,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 54,993,002 | 0 | 4.0496 | 1,358,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 54,993,002 | 2,020,000 | 4.0496 | 1,358,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 52,973,002 | -20,000 | 3.9008 | 1,358,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 52,993,002 | 0 | 3.9023 | 1,358,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 52,993,002 | 2,800,000 | 3.9023 | 1,358,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 50,193,002 | 2,010,000 | 3.6961 | 1,358,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 48,183,002 | 0 | 3.5481 | 1,358,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 48,183,002 | 3,808,800 | 3.5481 | 1,358,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 44,374,202 | 3,019,920 | 3.2676 | 1,358,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 41,354,282 | 2,000 | 3.0452 | 1,358,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 41,352,282 | 4,000 | 3.0451 | 1,358,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 41,348,282 | 19,920 | 3.0448 | 1,358,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 41,328,362 | 20,000 | 3.0433 | 1,358,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 41,308,362 | 0 | 3.0419 | 1,358,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 41,308,362 | -20,000 | 3.0419 | 1,358,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 41,328,362 | 0 | 3.0433 | 1,358,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 41,328,362 | 0 | 3.0433 | 1,358,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 41,328,362 | -2,000 | 3.0433 | 1,358,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 41,330,362 | -30,000 | 3.0435 | 1,358,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 41,360,362 | -10,400 | 3.0457 | 1,358,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 41,370,762 | 0 | 3.0464 | 1,358,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 41,370,762 | 0 | 3.0464 | 1,358,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 41,370,762 | 0 | 3.0464 | 1,358,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 41,370,762 | -800 | 3.0464 | 1,358,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 41,371,562 | -560 | 3.0465 | 1,358,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 41,372,122 | 0 | 3.0465 | 1,358,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 41,372,122 | 0 | 3.0465 | 1,358,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 41,372,122 | -20,000 | 3.0465 | 1,358,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 41,392,122 | -24,680 | 3.0480 | 1,358,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 41,416,802 | 190,000 | 3.0498 | 1,358,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 41,226,802 | 0 | 3.0358 | 1,358,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 41,226,802 | -2,600 | 3.0358 | 1,358,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 41,229,402 | 20,000 | 3.0360 | 1,358,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 41,209,402 | -1,600 | 3.0346 | 1,358,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 41,211,002 | 0 | 3.0347 | 1,358,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 41,211,002 | 0 | 3.0347 | 1,358,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 41,211,002 | 0 | 3.0347 | 1,358,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 41,211,002 | 0 | 3.0347 | 1,358,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 41,211,002 | 0 | 3.0347 | 1,358,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 41,211,002 | 0 | 3.0347 | 1,358,000,000 | 2020-10-09 |
| 1270 | 2020-10-29 | 41,211,002 | -30,000 | 3.0347 | 1,358,000,000 | 2020-10-09 |
| 1271 | 2020-10-28 | 41,241,002 | -40 | 3.0369 | 1,358,000,000 | 2020-10-09 |
| 1272 | 2020-10-27 | 41,241,042 | -2,000 | 3.0369 | 1,358,000,000 | 2020-10-09 |
| 1273 | 2020-10-23 | 41,243,042 | -45,200 | 3.0370 | 1,358,000,000 | 2020-10-09 |
| 1274 | 2020-10-22 | 41,288,242 | -11,000 | 3.0404 | 1,358,000,000 | 2020-10-09 |
| 1275 | 2020-10-21 | 41,299,242 | -11,360 | 3.0412 | 1,358,000,000 | 2020-10-09 |
| 1276 | 2020-10-20 | 41,310,602 | 0 | 3.0420 | 1,358,000,000 | 2020-10-09 |
| 1277 | 2020-10-19 | 41,310,602 | 0 | 3.0420 | 1,358,000,000 | 2020-10-09 |
| 1278 | 2020-10-16 | 41,310,602 | -38,000 | 3.0420 | 1,358,000,000 | 2020-10-09 |
| 1279 | 2020-10-15 | 41,348,602 | -2,800 | 3.0448 | 1,358,000,000 | 2020-10-09 |
| 1280 | 2020-10-14 | 41,351,402 | -36,000 | 3.0450 | 1,358,000,000 | 2020-10-09 |
| 1281 | 2020-10-12 | 41,387,402 | -2,400 | 3.0477 | 1,358,000,000 | 2020-10-09 |
| 1282 | 2020-10-09 | 41,389,802 | 44,640 | 3.0478 | 1,358,000,000 | 2020-10-09 |
| 1283 | 2020-10-08 | 41,345,162 | 0 | 4.5564 | 907,400,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 41,345,162 | -31,960 | 4.5564 | 907,400,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 41,377,122 | -7,040 | 4.5600 | 907,400,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 41,384,162 | -400 | 4.5607 | 907,400,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 41,384,562 | -240 | 4.5608 | 907,400,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 41,384,802 | 124,800 | 4.5608 | 907,400,000 | 2020-09-16 |
| 1289 | 2020-09-28 | 41,260,002 | -6,000 | 4.5471 | 907,400,000 | 2020-09-16 |
| 1290 | 2020-09-25 | 41,266,002 | 4,000 | 4.5477 | 907,400,000 | 2020-09-16 |
| 1291 | 2020-09-24 | 41,262,002 | -2,000 | 4.5473 | 907,400,000 | 2020-09-16 |
| 1292 | 2020-09-23 | 41,264,002 | 71,200 | 4.5475 | 907,400,000 | 2020-09-16 |
| 1293 | 2020-09-22 | 41,192,802 | -142,200 | 4.5397 | 907,400,000 | 2020-09-16 |
| 1294 | 2020-09-21 | 41,335,002 | 133,040 | 4.5553 | 907,400,000 | 2020-09-16 |
| 1295 | 2020-09-18 | 41,201,962 | -12,000 | 4.5407 | 907,400,000 | 2020-09-16 |
| 1296 | 2020-09-17 | 41,213,962 | -374,532,863 | 4.5420 | 907,400,000 | 2020-09-16 |
| 1297 | 2020-09-16 | 415,746,825 | 148,000 | 45.8174 | 907,400,000 | 2020-09-16 |
| 1298 | 2020-09-15 | 415,598,825 | -774,000 | 4.5801 | 9,074,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 416,372,825 | 280,000 | 4.5886 | 9,074,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 416,092,825 | -248,000 | 4.5856 | 9,074,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 416,340,825 | -40,000 | 4.5883 | 9,074,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 416,380,825 | 996,000 | 4.5887 | 9,074,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 415,384,825 | -656,000 | 4.5777 | 9,074,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 416,040,825 | -9,498,000 | 4.5850 | 9,074,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 425,538,825 | 40,000 | 4.6896 | 9,074,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 425,498,825 | -3,376,000 | 4.6892 | 9,074,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 428,874,825 | -952,000 | 4.7264 | 9,074,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 429,826,825 | -280,000 | 4.7369 | 9,074,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 430,106,825 | 0 | 4.7400 | 9,074,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 430,106,825 | 140,000 | 4.7400 | 9,074,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 429,966,825 | 159,600 | 4.7384 | 9,074,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 429,807,225 | 920,000 | 4.7367 | 9,074,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 428,887,225 | -133,600 | 4.7266 | 9,074,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 429,020,825 | 300,000 | 4.7280 | 9,074,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 428,720,825 | 180,000 | 4.7247 | 9,074,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 428,540,825 | -140,000 | 4.7227 | 9,074,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 428,680,825 | -80,000 | 4.7243 | 9,074,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 428,760,825 | -2,042,000 | 4.7252 | 9,074,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 430,802,825 | 484,000 | 4.7477 | 9,074,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 430,318,825 | 120,000 | 4.7423 | 9,074,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 430,198,825 | 138,800 | 4.7410 | 9,074,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 430,060,025 | 80,000 | 4.7395 | 9,074,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 429,980,025 | 140,000 | 4.7386 | 9,074,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 429,840,025 | 140,000 | 4.7371 | 9,074,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 429,700,025 | -580,000 | 4.7355 | 9,074,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 430,280,025 | 0 | 4.7419 | 9,074,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 430,280,025 | 2,280,000 | 4.7419 | 9,074,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 428,000,025 | 0 | 4.7168 | 9,074,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 428,000,025 | 0 | 4.7168 | 9,074,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 428,000,025 | 37,600 | 4.7168 | 9,074,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 427,962,425 | 444,000 | 4.7164 | 9,074,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 427,518,425 | 62,000 | 4.7115 | 9,074,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 427,456,425 | 220,000 | 4.7108 | 9,074,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 427,236,425 | 1,059,200 | 4.7084 | 9,074,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 426,177,225 | -60,000 | 4.6967 | 9,074,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 426,237,225 | -100,800 | 4.6973 | 9,074,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 426,338,025 | -52,000 | 4.6985 | 9,074,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 426,390,025 | -88,000 | 4.6990 | 9,074,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 426,478,025 | 0 | 4.7000 | 9,074,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 426,478,025 | -20,000 | 4.7000 | 9,074,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 426,498,025 | -400,000 | 4.7002 | 9,074,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 426,898,025 | 44,000 | 4.7046 | 9,074,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 426,854,025 | -180,000 | 4.7041 | 9,074,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 427,034,025 | -4,204,000 | 4.7061 | 9,074,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 431,238,025 | 136,000 | 4.7525 | 9,074,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 431,102,025 | -540,000 | 4.7510 | 9,074,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 431,642,025 | -980,000 | 4.7569 | 9,074,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 432,622,025 | -100,000 | 4.7677 | 9,074,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 432,722,025 | 140,000 | 4.7688 | 9,074,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 432,582,025 | 612,000 | 4.7673 | 9,074,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 431,970,025 | 720,000 | 4.7605 | 9,074,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 431,250,025 | 1,914,000 | 4.7526 | 9,074,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 429,336,025 | 10,496,000 | 4.7315 | 9,074,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 418,840,025 | 0 | 4.6158 | 9,074,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 418,840,025 | -142,400 | 4.6158 | 9,074,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 418,982,425 | -3,400,000 | 4.6174 | 9,074,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 422,382,425 | -60,000 | 4.6549 | 9,074,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 422,442,425 | 0 | 4.6555 | 9,074,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 422,442,425 | -800 | 4.6555 | 9,074,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 422,443,225 | 0 | 4.6555 | 9,074,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 422,443,225 | 2,400 | 4.6555 | 9,074,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 422,440,825 | 60,000 | 4.6555 | 9,074,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 422,380,825 | -460,000 | 4.6548 | 9,074,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 422,840,825 | -64,000 | 4.6599 | 9,074,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 422,904,825 | -80,000 | 4.6606 | 9,074,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 422,984,825 | -144,000 | 4.6615 | 9,074,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 423,128,825 | 0 | 4.6631 | 9,074,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 423,128,825 | 11,600 | 4.6631 | 9,074,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 423,117,225 | 10,000 | 4.6630 | 9,074,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 423,107,225 | -140,000 | 4.6629 | 9,074,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 423,247,225 | 8,400 | 4.6644 | 9,074,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 423,238,825 | 412,400 | 4.6643 | 9,074,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 422,826,425 | 0 | 4.6598 | 9,074,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 422,826,425 | 478,000 | 4.6598 | 9,074,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 422,348,425 | 0 | 4.6545 | 9,074,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 422,348,425 | -1,400,000 | 4.6545 | 9,074,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 423,748,425 | -26,000 | 4.6699 | 9,074,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 423,774,425 | 0 | 4.6702 | 9,074,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 423,774,425 | -460,000 | 4.6702 | 9,074,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 424,234,425 | 0 | 4.6753 | 9,074,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 424,234,425 | -4,000 | 4.6753 | 9,074,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 424,238,425 | 0 | 4.6753 | 9,074,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 424,238,425 | 140,000 | 4.6753 | 9,074,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 424,098,425 | 0 | 4.6738 | 9,074,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 424,098,425 | 200,000 | 4.6738 | 9,074,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 423,898,425 | -360,000 | 4.6716 | 9,074,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 424,258,425 | 280,000 | 4.6755 | 9,074,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 423,978,425 | -260,000 | 4.6725 | 9,074,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 424,238,425 | 0 | 4.6753 | 9,074,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 424,238,425 | 0 | 4.6753 | 9,074,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 424,238,425 | 0 | 4.6753 | 9,074,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 424,238,425 | 80,000 | 4.6753 | 9,074,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 424,158,425 | 0 | 4.6744 | 9,074,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 424,158,425 | 0 | 4.6744 | 9,074,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 424,158,425 | 22,000 | 4.6744 | 9,074,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 424,136,425 | -60,000 | 4.6742 | 9,074,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 424,196,425 | 160,000 | 4.6749 | 9,074,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 424,036,425 | 0 | 4.6731 | 9,074,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 424,036,425 | -140,400 | 4.6731 | 9,074,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 424,176,825 | 100,000 | 4.6746 | 9,074,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 424,076,825 | -44,000 | 4.6735 | 9,074,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 424,120,825 | 0 | 4.6740 | 9,074,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 424,120,825 | 20,000 | 4.6740 | 9,074,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 424,100,825 | 0 | 4.6738 | 9,074,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 424,100,825 | -700,000 | 4.6738 | 9,074,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 424,800,825 | -340,000 | 4.6815 | 9,074,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 425,140,825 | -170,000 | 4.6853 | 9,074,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 425,310,825 | -260,000 | 4.6871 | 9,074,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 425,570,825 | -180,000 | 4.6900 | 9,074,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 425,750,825 | 200,000 | 4.6920 | 9,074,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 425,550,825 | 20,000 | 4.6898 | 9,074,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 425,530,825 | 0 | 4.6896 | 9,074,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 425,530,825 | 0 | 4.6896 | 9,074,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 425,530,825 | -140,000 | 4.6896 | 9,074,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 425,670,825 | 80,000 | 4.6911 | 9,074,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 425,590,825 | 0 | 4.6902 | 9,074,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 425,590,825 | 40,000 | 4.6902 | 9,074,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 425,550,825 | -1,628,000 | 4.6898 | 9,074,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 427,178,825 | 520,000 | 4.7077 | 9,074,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 426,658,825 | 30,400 | 4.7020 | 9,074,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 426,628,425 | 411,998 | 4.7017 | 9,074,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 426,216,427 | 220,000 | 4.6971 | 9,074,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 425,996,427 | 400,000 | 4.6947 | 9,074,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 425,596,427 | 0 | 4.6903 | 9,074,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 425,596,427 | 635,600 | 4.6903 | 9,074,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 424,960,827 | -320,000 | 4.6833 | 9,074,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 425,280,827 | 0 | 4.6868 | 9,074,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 425,280,827 | -8,000 | 4.6868 | 9,074,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 425,288,827 | 116,000 | 4.6869 | 9,074,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 425,172,827 | 0 | 4.6856 | 9,074,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 425,172,827 | 0 | 4.6856 | 9,074,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 425,172,827 | 500,000 | 4.6856 | 9,074,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 424,672,827 | -120,000 | 4.6801 | 9,074,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 424,792,827 | 276,000 | 4.6814 | 9,074,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 424,516,827 | 44,000 | 4.6784 | 9,074,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 424,472,827 | 0 | 4.6779 | 9,074,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 424,472,827 | 20,000 | 4.6779 | 9,074,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 424,452,827 | 40,000 | 4.6777 | 9,074,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 424,412,827 | -156,000 | 4.6772 | 9,074,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 424,568,827 | 100,000 | 4.6790 | 9,074,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 424,468,827 | 540,000 | 4.6779 | 9,074,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 423,928,827 | 360,000 | 4.6719 | 9,074,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 423,568,827 | 1,760,000 | 4.6679 | 9,074,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 421,808,827 | 0 | 4.6485 | 9,074,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 421,808,827 | 194,000 | 4.6485 | 9,074,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 421,614,827 | 560,000 | 4.6464 | 9,074,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 421,054,827 | 1,680,000 | 4.6402 | 9,074,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 419,374,827 | -80,000 | 4.6217 | 9,074,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 419,454,827 | 1,120,000 | 4.6226 | 9,074,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 418,334,827 | 1,440,000 | 4.6103 | 9,074,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 416,894,827 | 4,220,000 | 4.5944 | 9,074,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 412,674,827 | -294,398 | 4.5479 | 9,074,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 412,969,225 | -700,000 | 4.5511 | 9,074,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 413,669,225 | 1,600 | 4.5588 | 9,074,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 413,667,625 | 60,000 | 4.5588 | 9,074,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 413,607,625 | 180,000 | 4.5582 | 9,074,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 413,427,625 | 0 | 4.5562 | 9,074,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 413,427,625 | 40,000 | 4.5562 | 9,074,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 413,387,625 | 0 | 4.5557 | 9,074,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 413,387,625 | -100,000 | 4.5557 | 9,074,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 413,487,625 | 680,000 | 4.5568 | 9,074,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 412,807,625 | -424,800 | 4.5493 | 9,074,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 413,232,425 | 24,800 | 4.5540 | 9,074,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 413,207,625 | 200,000 | 4.5538 | 9,074,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 413,007,625 | -58,400 | 4.5515 | 9,074,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 413,066,025 | 0 | 4.5522 | 9,074,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 413,066,025 | 0 | 4.5522 | 9,074,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 413,066,025 | 0 | 4.5522 | 9,074,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 413,066,025 | 0 | 4.5522 | 9,074,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 413,066,025 | 940,000 | 4.5522 | 9,074,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 412,126,025 | 0 | 4.5418 | 9,074,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 412,126,025 | 236,000 | 4.5418 | 9,074,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 411,890,025 | -6,000 | 4.5392 | 9,074,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 411,896,025 | 0 | 4.5393 | 9,074,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 411,896,025 | 980,000 | 4.5393 | 9,074,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 410,916,025 | 240,000 | 4.5285 | 9,074,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 410,676,025 | 0 | 4.5259 | 9,074,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 410,676,025 | 80,000 | 4.5259 | 9,074,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 410,596,025 | 80,000 | 4.5250 | 9,074,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 410,516,025 | 920,000 | 4.5241 | 9,074,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 409,596,025 | -20,000 | 4.5140 | 9,074,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 409,616,025 | 0 | 4.5142 | 9,074,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 409,616,025 | 0 | 4.5142 | 9,074,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 409,616,025 | -49,200 | 4.5142 | 9,074,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 409,665,225 | -2,400 | 4.5147 | 9,074,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 409,667,625 | 20,800 | 4.5147 | 9,074,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 409,646,825 | 0 | 4.5145 | 9,074,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 409,646,825 | 0 | 4.5145 | 9,074,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 409,646,825 | 40,000 | 4.5145 | 9,074,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 409,606,825 | 0 | 4.5141 | 9,074,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 409,606,825 | 37,600 | 4.5141 | 9,074,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 409,569,225 | 0 | 4.5137 | 9,074,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 409,569,225 | 4,000 | 4.5137 | 9,074,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 409,565,225 | -180,000 | 4.5136 | 9,074,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 409,745,225 | 0 | 4.5156 | 9,074,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 409,745,225 | 1,320,000 | 4.5156 | 9,074,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 408,425,225 | 239,200 | 4.5010 | 9,074,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 408,186,025 | 264,000 | 4.4984 | 9,074,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 407,922,025 | 0 | 4.4955 | 9,074,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 407,922,025 | -68,000 | 4.4955 | 9,074,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 407,990,025 | -160,000 | 4.4963 | 9,074,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 408,150,025 | 0 | 4.4980 | 9,074,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 408,150,025 | 8,000 | 4.4980 | 9,074,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 408,142,025 | 0 | 4.4979 | 9,074,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 408,142,025 | 0 | 4.4979 | 9,074,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 408,142,025 | 12,000 | 4.4979 | 9,074,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 408,130,025 | 80,000 | 4.4978 | 9,074,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 408,050,025 | 0 | 4.4969 | 9,074,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 408,050,025 | 549,600 | 4.4969 | 9,074,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 407,500,425 | 1,285,200 | 4.4909 | 9,074,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 406,215,225 | 0 | 4.4767 | 9,074,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 406,215,225 | 800,000 | 4.4767 | 9,074,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 405,415,225 | 2,000,000 | 4.4679 | 9,074,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 403,415,225 | -20,000 | 4.4458 | 9,074,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 403,435,225 | 580,000 | 4.4461 | 9,074,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 402,855,225 | 716,000 | 4.4397 | 9,074,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 402,139,225 | 360,000 | 4.4318 | 9,074,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 401,779,225 | 840,000 | 4.4278 | 9,074,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 400,939,225 | 960,000 | 4.4185 | 9,074,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 399,979,225 | 420,000 | 4.4080 | 9,074,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 399,559,225 | -3,200 | 4.4033 | 9,074,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 399,562,425 | 920,000 | 4.4034 | 9,074,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 398,642,425 | 0 | 4.3932 | 9,074,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 398,642,425 | 636,000 | 4.3932 | 9,074,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 398,006,425 | 0 | 4.3862 | 9,074,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 398,006,425 | -11,200 | 4.3862 | 9,074,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 398,017,625 | 120,000 | 4.3864 | 9,074,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 397,897,625 | 36,000 | 4.3850 | 9,074,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 397,861,625 | -28,000 | 4.3846 | 9,074,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 397,889,625 | 120,000 | 4.3849 | 9,074,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 397,769,625 | 0 | 4.3836 | 9,074,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 397,769,625 | 0 | 4.3836 | 9,074,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 397,769,625 | 0 | 4.3836 | 9,074,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 397,769,625 | -20,000 | 4.3836 | 9,074,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 397,789,625 | 0 | 4.3838 | 9,074,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 397,789,625 | 0 | 4.3838 | 9,074,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 397,789,625 | -60,000 | 4.3838 | 9,074,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 397,849,625 | -4,000 | 4.3845 | 9,074,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 397,853,625 | 134,000 | 4.3845 | 9,074,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 397,719,625 | 0 | 4.3831 | 9,074,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 397,719,625 | 0 | 4.3831 | 9,074,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 397,719,625 | -400,000 | 4.3831 | 9,074,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 398,119,625 | 0 | 4.3875 | 9,074,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 398,119,625 | 0 | 4.3875 | 9,074,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 398,119,625 | 0 | 4.3875 | 9,074,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 398,119,625 | 0 | 4.3875 | 9,074,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 398,119,625 | 352,000 | 4.3875 | 9,074,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 397,767,625 | -220,000 | 4.3836 | 9,074,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 397,987,625 | 0 | 4.3860 | 9,074,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 397,987,625 | 0 | 4.3860 | 9,074,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 397,987,625 | 1,080,000 | 4.3860 | 9,074,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 396,907,625 | 0 | 4.3741 | 9,074,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 396,907,625 | 0 | 4.3741 | 9,074,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 396,907,625 | 0 | 4.3741 | 9,074,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 396,907,625 | 80,000 | 4.3741 | 9,074,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 396,827,625 | 160,000 | 4.3732 | 9,074,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 396,667,625 | -8,000 | 4.3715 | 9,074,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 396,675,625 | -80,000 | 4.3716 | 9,074,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 396,755,625 | 118,000 | 4.3724 | 9,074,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 396,637,625 | -60,000 | 4.3711 | 9,074,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 396,697,625 | 0 | 4.3718 | 9,074,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 396,697,625 | 20,000 | 4.3718 | 9,074,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 396,677,625 | -6,000 | 4.3716 | 9,074,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 396,683,625 | 0 | 4.3717 | 9,074,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 396,683,625 | 0 | 4.3717 | 9,074,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 396,683,625 | -280,000 | 4.3717 | 9,074,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 396,963,625 | -946,000 | 4.3747 | 9,074,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 397,909,625 | -380,000 | 4.3852 | 9,074,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 398,289,625 | 0 | 4.3894 | 9,074,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 398,289,625 | 140,000 | 4.3894 | 9,074,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 398,149,625 | 340,000 | 4.3878 | 9,074,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 397,809,625 | 133,600 | 4.3841 | 9,074,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 397,676,025 | -4,000 | 4.3826 | 9,074,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 397,680,025 | 0 | 4.3826 | 9,074,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 397,680,025 | -8,000 | 4.3826 | 9,074,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 397,688,025 | -80,000 | 4.3827 | 9,074,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 397,768,025 | 154,000 | 4.3836 | 9,074,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 397,614,025 | -40,000 | 4.3819 | 9,074,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 397,654,025 | -32,000 | 4.3823 | 9,074,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 397,686,025 | 20,000 | 4.3827 | 9,074,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 397,666,025 | 33,600 | 4.3825 | 9,074,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 397,632,425 | 0 | 4.3821 | 9,074,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 397,632,425 | 0 | 4.3821 | 9,074,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 397,632,425 | -400 | 4.3821 | 9,074,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 397,632,825 | -2,400 | 4.3821 | 9,074,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 397,635,225 | 0 | 4.3821 | 9,074,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 397,635,225 | 0 | 4.3821 | 9,074,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 397,635,225 | -140,000 | 4.3821 | 9,074,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 397,775,225 | 180,000 | 4.3837 | 9,074,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 397,595,225 | 16,000 | 4.3817 | 9,074,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 397,579,225 | -4,400 | 4.3815 | 9,074,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 397,583,625 | 0 | 4.3816 | 9,074,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 397,583,625 | -1,600 | 4.3816 | 9,074,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 397,585,225 | -700,000 | 4.3816 | 9,074,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 398,285,225 | -566,000 | 4.3893 | 9,074,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 398,851,225 | -300,000 | 4.3955 | 9,074,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 399,151,225 | -20,000 | 4.3988 | 9,074,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 399,171,225 | -420,000 | 4.3991 | 9,074,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 399,591,225 | 1,300,000 | 4.4037 | 9,074,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 398,291,225 | -1,500,000 | 4.3894 | 9,074,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 399,791,225 | -60,000 | 4.4059 | 9,074,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 399,851,225 | -28,800 | 4.4066 | 9,074,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 399,880,025 | -209,600 | 4.4069 | 9,074,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 400,089,625 | 0 | 4.4092 | 9,074,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 400,089,625 | -92,800 | 4.4092 | 9,074,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 400,182,425 | 0 | 4.4102 | 9,074,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 400,182,425 | 40,000 | 4.4102 | 9,074,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 400,142,425 | -20,000 | 4.4098 | 9,074,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 400,162,425 | -20,000 | 4.4100 | 9,074,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 400,182,425 | -228,800 | 4.4102 | 9,074,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 400,411,225 | -100,000 | 4.4127 | 9,074,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 400,511,225 | -100,000 | 4.4138 | 9,074,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 400,611,225 | 0 | 4.4149 | 9,074,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 400,611,225 | -20,000 | 4.4149 | 9,074,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 400,631,225 | 0 | 4.4152 | 9,074,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 400,631,225 | -300,000 | 4.4152 | 9,074,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 400,931,225 | 20,000 | 4.4185 | 9,074,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 400,911,225 | -680,000 | 4.4182 | 9,074,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 401,591,225 | 384,000 | 4.4257 | 9,074,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 401,207,225 | -27,200 | 4.4215 | 9,074,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 401,234,425 | -160,000 | 4.4218 | 9,074,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 401,394,425 | 0 | 4.4236 | 9,074,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 401,394,425 | -24,000 | 4.4236 | 9,074,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 401,418,425 | -16,000 | 4.4238 | 9,074,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 401,434,425 | -129,600 | 4.4240 | 9,074,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 401,564,025 | 20,000 | 4.4254 | 9,074,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 401,544,025 | 0 | 4.4252 | 9,074,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 401,544,025 | -440,000 | 4.4252 | 9,074,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 401,984,025 | -480,000 | 4.4301 | 9,074,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 402,464,025 | -68,000 | 4.4354 | 9,074,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 402,532,025 | 196,000 | 4.4361 | 9,074,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 402,336,025 | 36,000 | 4.4339 | 9,074,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 402,300,025 | -140,000 | 4.4335 | 9,074,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 402,440,025 | 32,000 | 4.4351 | 9,074,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 402,408,025 | 0 | 4.4347 | 9,074,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 402,408,025 | 360,000 | 4.4347 | 9,074,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 402,048,025 | -8,400 | 4.4308 | 9,074,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 402,056,425 | 360,000 | 4.4309 | 9,074,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 401,696,425 | -120,000 | 4.4269 | 9,074,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 401,816,425 | 596,000 | 4.4282 | 9,074,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 401,220,425 | -60,000 | 4.4216 | 9,074,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 401,280,425 | 216,000 | 4.4223 | 9,074,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 401,064,425 | 160,000 | 4.4199 | 9,074,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 400,904,425 | -500,000 | 4.4182 | 9,074,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 401,404,425 | 136,000 | 4.4237 | 9,074,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 401,268,425 | 280,000 | 4.4222 | 9,074,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 400,988,425 | 780,000 | 4.4191 | 9,074,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 400,208,425 | 413,600 | 4.4105 | 9,074,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 399,794,825 | -20,000 | 4.4059 | 9,074,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 399,814,825 | 678,000 | 4.4062 | 9,074,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 399,136,825 | 40,000 | 4.3987 | 9,074,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 399,096,825 | 100,000 | 4.3982 | 9,074,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 398,996,825 | 122,400 | 4.3971 | 9,074,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 398,874,425 | 190,000 | 4.3958 | 9,074,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 398,684,425 | 228,000 | 4.3937 | 9,074,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 398,456,425 | -1,204,800 | 4.3912 | 9,074,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 399,661,225 | -20,000 | 4.4045 | 9,074,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 399,681,225 | -140,000 | 4.4047 | 9,074,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 399,821,225 | -2,328,800 | 4.4062 | 9,074,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 402,150,025 | -1,152,000 | 4.4319 | 9,074,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 403,302,025 | -2,860,000 | 4.4446 | 9,074,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 406,162,025 | -148,000 | 4.4761 | 9,074,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 406,310,025 | -6,464,000 | 4.4777 | 9,074,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 412,774,025 | -1,416,000 | 4.5490 | 9,074,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 414,190,025 | -2,309,600 | 4.5646 | 9,074,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 416,499,625 | 104,000 | 4.5900 | 9,074,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 416,395,625 | -1,100,000 | 4.5889 | 9,074,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 417,495,625 | -672,000 | 4.6010 | 9,074,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 418,167,625 | -2,274,000 | 4.6084 | 9,074,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 420,441,625 | -1,810,000 | 4.6335 | 9,074,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 422,251,625 | -2,836,000 | 4.6534 | 9,074,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 425,087,625 | -40,000 | 4.6847 | 9,074,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 425,127,625 | -526,000 | 4.6851 | 9,074,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 425,653,625 | -120,000 | 4.6909 | 9,074,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 425,773,625 | 80,000 | 4.6922 | 9,074,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 425,693,625 | -806,000 | 4.6914 | 9,074,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 426,499,625 | 140,000 | 4.7002 | 9,074,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 426,359,625 | -2,421,600 | 4.6987 | 9,074,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 428,781,225 | -920,000 | 4.7254 | 9,074,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 429,701,225 | 0 | 4.7355 | 9,074,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 429,701,225 | -600,000 | 4.7355 | 9,074,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 430,301,225 | 640,000 | 4.7421 | 9,074,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 429,661,225 | -142,800 | 4.7351 | 9,074,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 429,804,025 | 0 | 4.7367 | 9,074,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 429,804,025 | -453,600 | 4.7367 | 9,074,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 430,257,625 | 540,000 | 4.7417 | 9,074,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 429,717,625 | 32,800 | 4.7357 | 9,074,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 429,684,825 | 0 | 4.7353 | 9,074,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 429,684,825 | 40,000 | 4.7353 | 9,074,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 429,644,825 | 58,000 | 4.7349 | 9,074,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 429,586,825 | 720,000 | 4.7343 | 9,074,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 428,866,825 | -104,000 | 4.7263 | 9,074,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 428,970,825 | 0 | 4.7275 | 9,074,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 428,970,825 | 17,600 | 4.7275 | 9,074,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 428,953,225 | -160,000 | 4.7273 | 9,074,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 429,113,225 | 0 | 4.7290 | 9,074,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 429,113,225 | 0 | 4.7290 | 9,074,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 429,113,225 | 0 | 4.7290 | 9,074,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 429,113,225 | 0 | 4.7290 | 9,074,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 429,113,225 | -20,000 | 4.7290 | 9,074,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 429,133,225 | 0 | 4.7293 | 9,074,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 429,133,225 | -28,000 | 4.7293 | 9,074,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 429,161,225 | -20,000 | 4.7296 | 9,074,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 429,181,225 | -40,000 | 4.7298 | 9,074,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 429,221,225 | 480,000 | 4.7302 | 9,074,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 428,741,225 | 60,000 | 4.7249 | 9,074,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 428,681,225 | 0 | 4.7243 | 9,074,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 428,681,225 | -200,000 | 4.7243 | 9,074,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 428,881,225 | 20,000 | 4.7265 | 9,074,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 428,861,225 | 20,000 | 4.7263 | 9,074,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 428,841,225 | -4,000 | 4.7260 | 9,074,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 428,845,225 | -400 | 4.7261 | 9,074,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 428,845,625 | 0 | 4.7261 | 9,074,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 428,845,625 | 234,000 | 4.7261 | 9,074,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 428,611,625 | -4,000 | 4.7235 | 9,074,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 428,615,625 | -80,000 | 4.7236 | 9,074,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 428,695,625 | -320,000 | 4.7244 | 9,074,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 429,015,625 | -20,000 | 4.7280 | 9,074,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 429,035,625 | -40,000 | 4.7282 | 9,074,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 429,075,625 | 0 | 4.7286 | 9,074,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 429,075,625 | 40,000 | 4.7286 | 9,074,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 429,035,625 | 32,000 | 4.7282 | 9,074,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 429,003,625 | 0 | 4.7278 | 9,074,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 429,003,625 | -4,000 | 4.7278 | 9,074,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 429,007,625 | -20,000 | 4.7279 | 9,074,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 429,027,625 | -20,000 | 4.7281 | 9,074,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 429,047,625 | 60,000 | 4.7283 | 9,074,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 428,987,625 | -100,000 | 4.7277 | 9,074,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 429,087,625 | -36,000 | 4.7288 | 9,074,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 429,123,625 | -140,000 | 4.7292 | 9,074,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 429,263,625 | 0 | 4.7307 | 9,074,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 429,263,625 | -80,000 | 4.7307 | 9,074,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 429,343,625 | 60,000 | 4.7316 | 9,074,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 429,283,625 | -80,000 | 4.7309 | 9,074,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 429,363,625 | -212,000 | 4.7318 | 9,074,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 429,575,625 | -84,400 | 4.7341 | 9,074,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 429,660,025 | -411,800 | 4.7351 | 9,074,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 430,071,825 | -706,800 | 4.7396 | 9,074,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 430,778,625 | -8,000 | 4.7474 | 9,074,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 430,786,625 | -24,000 | 4.7475 | 9,074,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 430,810,625 | 0 | 4.7477 | 9,074,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 430,810,625 | 0 | 4.7477 | 9,074,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 430,810,625 | -20,000 | 4.7477 | 9,074,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 430,830,625 | 0 | 4.7480 | 9,074,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 430,830,625 | -181,600 | 4.7480 | 9,074,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 431,012,225 | 100,000 | 4.7500 | 9,074,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 430,912,225 | 0 | 4.7489 | 9,074,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 430,912,225 | -20,000 | 4.7489 | 9,074,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 430,932,225 | -40,000 | 4.7491 | 9,074,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 430,972,225 | 0 | 4.7495 | 9,074,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 430,972,225 | -20,000 | 4.7495 | 9,074,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 430,992,225 | 0 | 4.7497 | 9,074,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 430,992,225 | 0 | 4.7497 | 9,074,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 430,992,225 | -30,000 | 4.7497 | 9,074,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 431,022,225 | -52,000 | 4.7501 | 9,074,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 431,074,225 | -20,000 | 4.7507 | 9,074,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 431,094,225 | -20,000 | 4.7509 | 9,074,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 431,114,225 | -60,000 | 4.7511 | 9,074,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 431,174,225 | -1,781,600 | 4.7518 | 9,074,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 432,955,825 | -88,000 | 4.7714 | 9,074,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 433,043,825 | -100,000 | 4.7724 | 9,074,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 433,143,825 | -320,000 | 4.7735 | 9,074,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 433,463,825 | -1,000,000 | 4.7770 | 9,074,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 434,463,825 | 180,000 | 4.7880 | 9,074,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 434,283,825 | 40,000 | 4.7860 | 9,074,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 434,243,825 | 0 | 4.7856 | 9,074,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 434,243,825 | 640,000 | 4.7856 | 9,074,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 433,603,825 | 620,000 | 4.7785 | 9,074,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 432,983,825 | 0 | 4.7717 | 9,074,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 432,983,825 | 260,000 | 4.7717 | 9,074,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 432,723,825 | 1,320,000 | 4.7688 | 9,074,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 431,403,825 | -40,000 | 4.7543 | 9,074,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 431,443,825 | -240,000 | 4.7547 | 9,074,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 431,683,825 | 3,200 | 4.7574 | 9,074,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 431,680,625 | 1,308,000 | 4.7573 | 9,074,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 430,372,625 | 20,000 | 4.7429 | 9,074,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 430,352,625 | -280,000 | 4.7427 | 9,074,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 430,632,625 | 20,000 | 4.7458 | 9,074,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 430,612,625 | 0 | 4.7456 | 9,074,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 430,612,625 | 1,188,000 | 4.7456 | 9,074,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 429,424,625 | 0 | 4.7325 | 9,074,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 429,424,625 | -80,000 | 4.7325 | 9,074,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 429,504,625 | 40,000 | 4.7334 | 9,074,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 429,464,625 | -120,000 | 4.7329 | 9,074,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 429,584,625 | 60,000 | 4.7342 | 9,074,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 429,524,625 | 1,040,000 | 4.7336 | 9,074,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 428,484,625 | 180,000 | 4.7221 | 9,074,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 428,304,625 | -160,000 | 4.7201 | 9,074,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 428,464,625 | 20,000 | 4.7219 | 9,074,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 428,444,625 | 300,000 | 4.7217 | 9,074,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 428,144,625 | -448,000 | 4.7184 | 9,074,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 428,592,625 | 38,400 | 4.7233 | 9,074,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 428,554,225 | 220,000 | 4.7229 | 9,074,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 428,334,225 | -147,200 | 4.7205 | 9,074,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 428,481,425 | -148,000 | 4.7221 | 9,074,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 428,629,425 | -13,200 | 4.7237 | 9,074,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 428,642,625 | -80,000 | 4.7239 | 9,074,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 428,722,625 | 0 | 4.7247 | 9,074,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 428,722,625 | -48,000 | 4.7247 | 9,074,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 428,770,625 | -2,400 | 4.7253 | 9,074,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 428,773,025 | 0 | 4.7253 | 9,074,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 428,773,025 | -302,400 | 4.7253 | 9,074,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 429,075,425 | -464,000 | 4.7286 | 9,074,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 429,539,425 | 60,000 | 4.7337 | 9,074,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 429,479,425 | 12,000 | 4.7331 | 9,074,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 429,467,425 | 100,000 | 4.7329 | 9,074,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 429,367,425 | 736,800 | 4.7318 | 9,074,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 428,630,625 | 36,000 | 4.7237 | 9,074,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 428,594,625 | 0 | 4.7233 | 9,074,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 428,594,625 | 0 | 4.7233 | 9,074,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 428,594,625 | 268,000 | 4.7233 | 9,074,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 428,326,625 | 260,000 | 4.7204 | 9,074,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 428,066,625 | 0 | 4.7175 | 9,074,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 428,066,625 | 28,800 | 4.7175 | 9,074,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 428,037,825 | 0 | 4.7172 | 9,074,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 428,037,825 | -800 | 4.7172 | 9,074,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 428,038,625 | -4,000 | 4.7172 | 9,074,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 428,042,625 | -4,000 | 4.7172 | 9,074,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 428,046,625 | 100,000 | 4.7173 | 9,074,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 427,946,625 | 1,175,600 | 4.7162 | 9,074,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 426,771,025 | 20,000 | 4.7032 | 9,074,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 426,751,025 | -20,000 | 4.7030 | 9,074,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 426,771,025 | 0 | 4.7032 | 9,074,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 426,771,025 | 436,000 | 4.7032 | 9,074,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 426,335,025 | -311,200 | 4.6984 | 9,074,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 426,646,225 | 598,800 | 4.7019 | 9,074,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 426,047,425 | 0 | 4.6953 | 9,074,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 426,047,425 | 12,000 | 4.6953 | 9,074,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 426,035,425 | -420,000 | 4.6951 | 9,074,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 426,455,425 | -24,800 | 4.6998 | 9,074,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 426,480,225 | 0 | 4.7000 | 9,074,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 426,480,225 | 40,000 | 4.7000 | 9,074,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 426,440,225 | 0 | 4.6996 | 9,074,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 426,440,225 | 19,200 | 4.6996 | 9,074,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 426,421,025 | 1,174,000 | 4.6994 | 9,074,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 425,247,025 | -119,600 | 4.6864 | 9,074,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 425,366,625 | -524,000 | 4.6878 | 9,074,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 425,890,625 | 600,000 | 4.6935 | 9,074,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 425,290,625 | -20,000 | 4.6869 | 9,074,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 425,310,625 | 0 | 4.6871 | 9,074,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 425,310,625 | -1,200 | 4.6871 | 9,074,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 425,311,825 | -62,000 | 4.6871 | 9,074,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 425,373,825 | -20,800 | 4.6878 | 9,074,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 425,394,625 | 60,000 | 4.6881 | 9,074,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 425,334,625 | -420,000 | 4.6874 | 9,074,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 425,754,625 | 380,000 | 4.6920 | 9,074,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 425,374,625 | -960,000 | 4.6878 | 9,074,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 426,334,625 | -365,600 | 4.6984 | 9,074,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 426,700,225 | -40,000 | 4.7024 | 9,074,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 426,740,225 | -1,600 | 4.7029 | 9,074,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 426,741,825 | 20,000 | 4.7029 | 9,074,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 426,721,825 | -20,000 | 4.7027 | 9,074,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 426,741,825 | 52,000 | 4.7029 | 9,074,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 426,689,825 | -20,000 | 4.7023 | 9,074,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 426,709,825 | -184,000 | 4.7026 | 9,074,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 426,893,825 | -40,000 | 4.7046 | 9,074,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 426,933,825 | -20,000 | 4.7050 | 9,074,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 426,953,825 | 40,000 | 4.7052 | 9,074,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 426,913,825 | -212,000 | 4.7048 | 9,074,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 427,125,825 | -80,000 | 4.7071 | 9,074,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 427,205,825 | -72,000 | 4.7080 | 9,074,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 427,277,825 | -6,400 | 4.7088 | 9,074,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 427,284,225 | 0 | 4.7089 | 9,074,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 427,284,225 | 80,000 | 4.7089 | 9,074,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 427,204,225 | 166,000 | 4.7080 | 9,074,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 427,038,225 | 0 | 4.7062 | 9,074,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 427,038,225 | 40,000 | 4.7062 | 9,074,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 426,998,225 | -12,000 | 4.7057 | 9,074,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 427,010,225 | 12,000 | 4.7059 | 9,074,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 426,998,225 | -40,000 | 4.7057 | 9,074,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 427,038,225 | 1,120,000 | 4.7062 | 9,074,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 425,918,225 | 1,096,000 | 4.6938 | 9,074,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 424,822,225 | 88,000 | 4.6818 | 9,074,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 424,734,225 | 60,000 | 4.6808 | 9,074,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 424,674,225 | 140,000 | 4.6801 | 9,074,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 424,534,225 | -100,000 | 4.6786 | 9,074,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 424,634,225 | -602,400 | 4.6797 | 9,074,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 425,236,625 | 160,000 | 4.6863 | 9,074,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 425,076,625 | -48,000 | 4.6846 | 9,074,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 425,124,625 | -540,000 | 4.6851 | 9,074,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 425,664,625 | -312,400 | 4.6910 | 9,074,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 425,977,025 | -543,200 | 4.6945 | 9,074,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 426,520,225 | -40,000 | 4.7005 | 9,074,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 426,560,225 | -64,000 | 4.7009 | 9,074,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 426,624,225 | 0 | 4.7016 | 9,074,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 426,624,225 | -32,000 | 4.7016 | 9,074,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 426,656,225 | 20,000 | 4.7020 | 9,074,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 426,636,225 | 20,000 | 4.7017 | 9,074,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 426,616,225 | -180,400 | 4.7015 | 9,074,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 426,796,625 | 40,000 | 4.7035 | 9,074,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 426,756,625 | -40,000 | 4.7031 | 9,074,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 426,796,625 | -280,000 | 4.7035 | 9,074,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 427,076,625 | 3,420,000 | 4.7066 | 9,074,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 423,656,625 | 100,000 | 4.6689 | 9,074,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 423,556,625 | 252,000 | 4.6678 | 9,074,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 423,304,625 | -580,000 | 4.6650 | 9,074,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 423,884,625 | 1,080,000 | 4.6714 | 9,074,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 422,804,625 | -269,600 | 4.6595 | 9,074,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 423,074,225 | -18,000 | 4.6625 | 9,074,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 423,092,225 | 60,000 | 4.6627 | 9,074,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 423,032,225 | 96,800 | 4.6620 | 9,074,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 422,935,425 | 380,800 | 4.6610 | 9,074,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 422,554,625 | 0 | 4.6568 | 9,074,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 422,554,625 | 20,000 | 4.6568 | 9,074,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 422,534,625 | 660,000 | 4.6565 | 9,074,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 421,874,625 | -408,800 | 4.6493 | 9,074,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 422,283,425 | -12,000 | 4.6538 | 9,074,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 422,295,425 | -522,400 | 4.6539 | 9,074,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 422,817,825 | -136,000 | 4.6597 | 9,074,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 422,953,825 | 508,000 | 4.6612 | 9,074,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 422,445,825 | -4,000 | 4.6556 | 9,074,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 422,449,825 | 935,600 | 4.6556 | 9,074,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 421,514,225 | 868,000 | 4.6453 | 9,074,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 420,646,225 | 2,904,400 | 4.6357 | 9,074,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 417,741,825 | 353,600 | 4.6037 | 9,074,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 417,388,225 | -16,000 | 4.5998 | 9,074,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 417,404,225 | -306,800 | 4.6000 | 9,074,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 417,711,025 | -160,000 | 4.6034 | 9,074,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 417,871,025 | -268,000 | 4.6051 | 9,074,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 418,139,025 | 180,000 | 4.6081 | 9,074,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 417,959,025 | 1,260,000 | 4.6061 | 9,074,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 416,699,025 | -10,400 | 4.5922 | 9,074,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 416,709,425 | -302,400 | 4.5923 | 9,074,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 417,011,825 | 132,000 | 4.5957 | 9,074,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 416,879,825 | 280,000 | 4.5942 | 9,074,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 416,599,825 | -56,000 | 4.5911 | 9,074,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 416,655,825 | -16,000 | 4.5918 | 9,074,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 416,671,825 | -822,000 | 4.5919 | 9,074,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 417,493,825 | 0 | 4.6010 | 9,074,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 417,493,825 | 18,400 | 4.6010 | 9,074,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 417,475,425 | -44,000 | 4.6008 | 9,074,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 417,519,425 | 0 | 4.6013 | 9,074,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 417,519,425 | 0 | 4.6013 | 9,074,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 417,519,425 | -120,400 | 4.6013 | 9,074,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 417,639,825 | -262,800 | 4.6026 | 9,074,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 417,902,625 | 488,800 | 4.6055 | 9,074,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 417,413,825 | -326,800 | 4.6001 | 9,074,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 417,740,625 | -370,800 | 4.6037 | 9,074,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 418,111,425 | -2,000 | 4.6078 | 9,074,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 418,113,425 | -44,000 | 4.6078 | 9,074,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 418,157,425 | -300,000 | 4.6083 | 9,074,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 418,457,425 | -92,000 | 4.6116 | 9,074,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 418,549,425 | -140,400 | 4.6126 | 9,074,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 418,689,825 | 96,000 | 4.6142 | 9,074,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 418,593,825 | -24,000 | 4.6131 | 9,074,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 418,617,825 | -476,000 | 4.6134 | 9,074,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 419,093,825 | -52,000 | 4.6186 | 9,074,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 419,145,825 | -227,200 | 4.6192 | 9,074,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 419,373,025 | -54,800 | 4.6217 | 9,074,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 419,427,825 | 86,000 | 4.6223 | 9,074,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 419,341,825 | 32,000 | 4.6214 | 9,074,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 419,309,825 | -144,000 | 4.6210 | 9,074,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 419,453,825 | 992,000 | 4.6226 | 9,074,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 418,461,825 | -256,000 | 4.6117 | 9,074,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 418,717,825 | -123,200 | 4.6145 | 9,074,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 418,841,025 | -100,000 | 4.6158 | 9,074,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 418,941,025 | -48,000 | 4.6169 | 9,074,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 418,989,025 | -8,300 | 4.6175 | 9,074,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 418,997,325 | -220,000 | 4.6176 | 9,074,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 419,217,325 | -240,000 | 4.6200 | 9,074,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 419,457,325 | 780,000 | 4.6226 | 9,074,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 418,677,325 | -536,800 | 4.6140 | 9,074,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 419,214,125 | -664,000 | 4.6199 | 9,074,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 419,878,125 | 240,000 | 4.6273 | 9,074,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 419,638,125 | -36,000 | 4.6246 | 9,074,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 419,674,125 | -24,000 | 4.6250 | 9,074,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 419,698,125 | -796,000 | 4.6253 | 9,074,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 420,494,125 | 0 | 4.6341 | 9,074,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 420,494,125 | -1,660,000 | 4.6341 | 9,074,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 422,154,125 | -1,080,000 | 4.6523 | 9,074,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 423,234,125 | -1,472,000 | 4.6643 | 9,074,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 424,706,125 | -320,000 | 4.6805 | 9,074,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 425,026,125 | 360,000 | 4.6840 | 9,074,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 424,666,125 | 680,000 | 4.6800 | 9,074,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 423,986,125 | -1,626,400 | 4.6725 | 9,074,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 425,612,525 | -682,000 | 4.6905 | 9,074,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 426,294,525 | -912,000 | 4.6980 | 9,074,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 427,206,525 | -52,000 | 4.7080 | 9,074,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 427,258,525 | 2,100,000 | 4.7086 | 9,074,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 425,158,525 | 282,000 | 4.6855 | 9,074,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 424,876,525 | -124,000 | 4.6824 | 9,074,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 425,000,525 | -140,000 | 4.6837 | 9,074,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 425,140,525 | 1,240,000 | 4.6853 | 9,074,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 423,900,525 | -236,000 | 4.6716 | 9,074,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 424,136,525 | 1,423,600 | 4.6742 | 9,074,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 422,712,925 | 260,000 | 4.6585 | 9,074,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 422,452,925 | 680,800 | 4.6556 | 9,074,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 421,772,125 | 2,868,000 | 4.6481 | 9,074,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 418,904,125 | -12,000 | 4.6165 | 9,074,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 418,916,125 | 3,285,600 | 4.6167 | 9,074,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 415,630,525 | 504,000 | 4.5805 | 9,074,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 415,126,525 | -40,000 | 4.5749 | 9,074,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 415,166,525 | -437,200 | 4.5753 | 9,074,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 415,603,725 | 44,000 | 4.5802 | 9,074,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 415,559,725 | 232,000 | 4.5797 | 9,074,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 415,327,725 | -4,146,400 | 4.5771 | 9,074,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 419,474,125 | -1,008,000 | 4.6228 | 9,074,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 420,482,125 | -27,691,200 | 4.6339 | 9,074,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 448,173,325 | 604,000 | 4.9391 | 9,074,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 447,569,325 | -1,202,400 | 4.9324 | 9,074,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 448,771,725 | 280,000 | 4.9457 | 9,074,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 448,491,725 | -88,000 | 4.9426 | 9,074,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 448,579,725 | -1,005,600 | 4.9436 | 9,074,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 449,585,325 | -200,000 | 4.9547 | 9,074,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 449,785,325 | 258,000 | 4.9569 | 9,074,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 449,527,325 | 2,256,000 | 4.9540 | 9,074,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 447,271,325 | 2,156,000 | 4.9292 | 9,074,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 445,115,325 | -154,000 | 4.9054 | 9,074,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 445,269,325 | -400 | 4.9071 | 9,074,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 445,269,725 | 173,600 | 4.9071 | 9,074,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 445,096,125 | -837,600 | 4.9052 | 9,074,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 445,933,725 | -100,000 | 4.9144 | 9,074,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 446,033,725 | 360,000 | 4.9155 | 9,074,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 445,673,725 | 0 | 4.9115 | 9,074,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 445,673,725 | -380,000 | 4.9115 | 9,074,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 446,053,725 | 514,800 | 4.9157 | 9,074,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 445,538,925 | 1,400,000 | 4.9101 | 9,074,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 444,138,925 | 559,600 | 4.8946 | 9,074,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 443,579,325 | -137,200 | 4.8885 | 9,074,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 443,716,525 | -68,000 | 4.8900 | 9,074,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 443,784,525 | 112,000 | 4.8907 | 9,074,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 443,672,525 | -40,000 | 4.8895 | 9,074,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 443,712,525 | 100,000 | 4.8899 | 9,074,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 443,612,525 | 300,000 | 4.8888 | 9,074,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 443,312,525 | 360,000 | 4.8855 | 9,074,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 442,952,525 | -1,652,000 | 4.8816 | 9,074,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 444,604,525 | 398,800 | 4.8998 | 9,074,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 444,205,725 | 452,000 | 4.8954 | 9,074,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 443,753,725 | -120,000 | 4.8904 | 9,074,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 443,873,725 | 1,860,000 | 4.8917 | 9,074,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 442,013,725 | 692,000 | 4.8712 | 9,074,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 441,321,725 | 240,800 | 4.8636 | 9,074,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 441,080,925 | -1,440,000 | 4.8609 | 9,074,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 442,520,925 | -810,400 | 4.8768 | 9,074,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 443,331,325 | 200,000 | 4.8857 | 9,074,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 443,131,325 | -592,800 | 4.8835 | 9,074,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 443,724,125 | -320,000 | 4.8901 | 9,074,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 444,044,125 | -3,566,800 | 4.8936 | 9,074,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 447,610,925 | -298,000 | 4.9329 | 9,074,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 447,908,925 | 2,344,800 | 4.9362 | 9,074,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 445,564,125 | -5,068,000 | 4.9103 | 9,074,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 450,632,125 | -680,000 | 4.9662 | 9,074,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 451,312,125 | -840,800 | 4.9737 | 9,074,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 452,152,925 | -2,800,000 | 4.9830 | 9,074,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 454,952,925 | -2,512,000 | 5.0138 | 9,074,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 457,464,925 | -44,000 | 5.0415 | 9,074,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 457,508,925 | -528,000 | 5.0420 | 9,074,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 458,036,925 | -7,200 | 5.0478 | 9,074,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 458,044,125 | -1,840,000 | 5.0479 | 9,074,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 459,884,125 | -618,000 | 5.0682 | 9,074,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 460,502,125 | -177,600 | 5.0750 | 9,074,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 460,679,725 | -443,200 | 5.0769 | 9,074,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 461,122,925 | 20,000 | 5.0818 | 9,074,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 461,102,925 | 0 | 5.0816 | 9,074,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 461,102,925 | 10,000 | 5.0816 | 9,074,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 461,092,925 | -67,600 | 5.0815 | 9,074,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 461,160,525 | -449,600 | 5.0822 | 9,074,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 461,610,125 | -152,800 | 5.0872 | 9,074,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 461,762,925 | 1,258,400 | 5.0889 | 9,074,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 460,504,525 | -4,316,000 | 5.0750 | 9,074,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 464,820,525 | -544,000 | 5.1226 | 9,074,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 465,364,525 | -2,443,200 | 5.1285 | 9,074,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 467,807,725 | -4,336,000 | 5.1555 | 9,074,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 472,143,725 | 476,000 | 5.2033 | 9,074,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 471,667,725 | -440,800 | 5.1980 | 9,074,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 472,108,525 | -440,000 | 5.2029 | 9,074,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 472,548,525 | -700,800 | 5.2077 | 9,074,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 473,249,325 | 1,745,200 | 5.2154 | 9,074,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 471,504,125 | 869,600 | 5.1962 | 9,074,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 470,634,525 | 122,400 | 5.1866 | 9,074,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 470,512,125 | 4,554,000 | 5.1853 | 9,074,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 465,958,125 | -148,400 | 5.1351 | 9,074,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 466,106,525 | 1,340,000 | 5.1367 | 9,074,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 464,766,525 | -380,000 | 5.1220 | 9,074,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 465,146,525 | 18,400 | 5.1261 | 9,074,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 465,128,125 | 370,400 | 5.1259 | 9,074,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 464,757,725 | 323,200 | 5.1219 | 9,074,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 464,434,525 | 80,000 | 5.1183 | 9,074,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 464,354,525 | -344,000 | 5.1174 | 9,074,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 464,698,525 | 40,000 | 5.1212 | 9,074,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 464,658,525 | -40,000 | 5.1208 | 9,074,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 464,698,525 | 452,000 | 5.1212 | 9,074,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 464,246,525 | 0 | 5.1162 | 9,074,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 464,246,525 | -320,000 | 5.1162 | 9,074,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 464,566,525 | -208,000 | 5.1198 | 9,074,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 464,774,525 | 1,024,000 | 5.1220 | 9,074,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 463,750,525 | 168,000 | 5.1108 | 9,074,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 463,582,525 | -992,000 | 5.1089 | 9,074,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 464,574,525 | -120,000 | 5.1198 | 9,074,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 464,694,525 | -60,000 | 5.1212 | 9,074,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 464,754,525 | -3,208,800 | 5.1218 | 9,074,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 467,963,325 | -585,600 | 5.1572 | 9,074,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 468,548,925 | 2,580,000 | 5.1636 | 9,074,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 465,968,925 | 416,000 | 5.1352 | 9,074,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 465,552,925 | 1,380,000 | 5.1306 | 9,074,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 464,172,925 | 497,600 | 5.1154 | 9,074,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 463,675,325 | 240,000 | 5.1099 | 9,074,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 463,435,325 | 168,000 | 5.1073 | 9,074,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 463,267,325 | 536,000 | 5.1054 | 9,074,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 462,731,325 | -222,400 | 5.0995 | 9,074,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 462,953,725 | -20,000 | 5.1020 | 9,074,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 462,973,725 | 40,000 | 5.1022 | 9,074,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 462,933,725 | 560,000 | 5.1018 | 9,074,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 462,373,725 | 0 | 5.0956 | 9,074,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 462,373,725 | -1,204,000 | 5.0956 | 9,074,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 463,577,725 | 824,000 | 5.1089 | 9,074,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 462,753,725 | 492,000 | 5.0998 | 9,074,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 462,261,725 | -184,000 | 5.0944 | 9,074,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 462,445,725 | 1,672,000 | 5.0964 | 9,074,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 460,773,725 | 880,000 | 5.0780 | 9,074,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 459,893,725 | 200,000 | 5.0683 | 9,074,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 459,693,725 | 1,124,000 | 5.0661 | 9,074,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 458,569,725 | -480,000 | 5.0537 | 9,074,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 459,049,725 | 60,000 | 5.0590 | 9,074,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 458,989,725 | -284,000 | 5.0583 | 9,074,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 459,273,725 | 510,400 | 5.0614 | 9,074,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 458,763,325 | 3,004,000 | 5.0558 | 9,074,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 455,759,325 | 740,000 | 5.0227 | 9,074,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 455,019,325 | 300,000 | 5.0145 | 9,074,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 454,719,325 | 736,800 | 5.0112 | 9,074,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 453,982,525 | -504,000 | 5.0031 | 9,074,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 454,486,525 | 12,000 | 5.0087 | 9,074,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 454,474,525 | 332,000 | 5.0085 | 9,074,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 454,142,525 | 1,932,000 | 5.0049 | 9,074,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 452,210,525 | 431,200 | 4.9836 | 9,074,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 451,779,325 | -909,200 | 4.9788 | 9,074,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 452,688,525 | -586,400 | 4.9889 | 9,074,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 453,274,925 | -254,000 | 4.9953 | 9,074,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 453,528,925 | 640,000 | 4.9981 | 9,074,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 452,888,925 | 1,808,000 | 4.9911 | 9,074,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 451,080,925 | 2,964,000 | 4.9711 | 9,074,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 448,116,925 | -92,000 | 4.9385 | 9,074,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 448,208,925 | -490,000 | 4.9395 | 9,074,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 448,698,925 | 488,000 | 4.9449 | 9,074,000,000 | 2017-04-19 |
| 2135 | 2017-04-27 | 448,210,925 | -656,000 | 4.9395 | 9,074,000,000 | 2017-04-19 |
| 2136 | 2017-04-26 | 448,866,925 | -384,800 | 4.9467 | 9,074,000,000 | 2017-04-19 |
| 2137 | 2017-04-25 | 449,251,725 | -202,000 | 4.9510 | 9,074,000,000 | 2017-04-19 |
| 2138 | 2017-04-24 | 449,453,725 | -98,400 | 4.9532 | 9,074,000,000 | 2017-04-19 |
| 2139 | 2017-04-21 | 449,552,125 | -2,068,000 | 4.9543 | 9,074,000,000 | 2017-04-19 |
| 2140 | 2017-04-20 | 451,620,125 | 177,600 | 4.9771 | 9,074,000,000 | 2017-04-19 |
| 2141 | 2017-04-19 | 451,442,525 | -1,941,200 | 4.9751 | 9,074,000,000 | 2017-04-19 |
| 2142 | 2017-04-18 | 453,383,725 | -343,200 | 7.0031 | 6,474,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 453,726,925 | -3,006,000 | 7.0084 | 6,474,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 456,732,925 | -740,000 | 7.0549 | 6,474,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 457,472,925 | -2,564,000 | 7.0663 | 6,474,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 460,036,925 | -1,340,000 | 7.1059 | 6,474,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 461,376,925 | 1,652,000 | 7.1266 | 6,474,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 459,724,925 | 540,000 | 7.1011 | 6,474,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 459,184,925 | -604,000 | 7.0928 | 6,474,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 459,788,925 | 68,000 | 7.1021 | 6,474,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 459,720,925 | -600,000 | 7.1010 | 6,474,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 460,320,925 | -81,200 | 7.1103 | 6,474,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 460,402,125 | 120,000 | 7.1116 | 6,474,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 460,282,125 | -4,186,133 | 7.1097 | 6,474,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 464,468,258 | 892,000 | 7.1744 | 6,474,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 463,576,258 | 5,600 | 7.1606 | 6,474,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 463,570,658 | -102,400 | 7.1605 | 6,474,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 463,673,058 | -466,000 | 7.1621 | 6,474,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 464,139,058 | -169,600 | 7.1693 | 6,474,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 464,308,658 | -2,728,000 | 7.1719 | 6,474,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 467,036,658 | -376,000 | 7.2140 | 6,474,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 467,412,658 | -3,044,800 | 7.2198 | 6,474,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 470,457,458 | -164,000 | 7.2669 | 6,474,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 470,621,458 | -850,000 | 7.2694 | 6,474,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 471,471,458 | -1,280,000 | 7.2825 | 6,474,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 472,751,458 | -8,000 | 7.3023 | 6,474,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 472,759,458 | -1,776,400 | 7.3024 | 6,474,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 474,535,858 | -1,288,000 | 7.3299 | 6,474,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 475,823,858 | -102,000 | 7.3498 | 6,474,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 475,925,858 | -502,000 | 7.3513 | 6,474,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 476,427,858 | 3,083,200 | 7.3591 | 6,474,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 473,344,658 | -2,064,000 | 7.3115 | 6,474,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 475,408,658 | -812,800 | 7.3434 | 6,474,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 476,221,458 | -124,400 | 7.3559 | 6,474,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 476,345,858 | -552,000 | 7.3578 | 6,474,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 476,897,858 | -2,340,800 | 7.3664 | 6,474,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 479,238,658 | -2,123,200 | 7.4025 | 6,474,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 481,361,858 | -3,754,400 | 7.4353 | 6,474,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 485,116,258 | -4,241,200 | 7.4933 | 6,474,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 489,357,458 | -1,807,600 | 7.5588 | 6,474,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 491,165,058 | -1,968,000 | 7.5867 | 6,474,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 493,133,058 | -1,136,800 | 7.6171 | 6,474,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 494,269,858 | -1,050,400 | 7.6347 | 6,474,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 495,320,258 | -320,800 | 7.6509 | 6,474,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 495,641,058 | 1,070,000 | 7.6559 | 6,474,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 494,571,058 | 560,000 | 7.6393 | 6,474,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 494,011,058 | -320,000 | 7.6307 | 6,474,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 494,331,058 | -500,000 | 7.6356 | 6,474,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 494,831,058 | -420,000 | 7.6434 | 6,474,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 495,251,058 | -164,800 | 7.6498 | 6,474,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 495,415,858 | -445,600 | 7.6524 | 6,474,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 495,861,458 | -24,000 | 7.6593 | 6,474,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 495,885,458 | -2,336,800 | 7.6596 | 6,474,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 498,222,258 | 0 | 7.6957 | 6,474,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 498,222,258 | 1,006,000 | 7.6957 | 6,474,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 497,216,258 | -40,000 | 7.6802 | 6,474,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 497,256,258 | -396,400 | 7.6808 | 6,474,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 497,652,658 | -874,400 | 7.6869 | 6,474,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 498,527,058 | -70,000 | 7.7004 | 6,474,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 498,597,058 | -80,000 | 7.7015 | 6,474,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 498,677,058 | -384,000 | 7.7028 | 6,474,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 499,061,058 | -112,000 | 7.7087 | 6,474,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 499,173,058 | 800,000 | 7.7104 | 6,474,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 498,373,058 | 2,100,000 | 7.6981 | 6,474,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 496,273,058 | 1,380,000 | 7.6656 | 6,474,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 494,893,058 | -180,000 | 7.6443 | 6,474,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 495,073,058 | 1,620,000 | 7.6471 | 6,474,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 493,453,058 | -168,000 | 7.6221 | 6,474,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 493,621,058 | -20,000 | 7.6247 | 6,474,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 493,641,058 | 4,000 | 7.6250 | 6,474,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 493,637,058 | -78,400 | 7.6249 | 6,474,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 493,715,458 | 160,000 | 7.6261 | 6,474,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 493,555,458 | 134,400 | 7.6237 | 6,474,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 493,421,058 | 197,600 | 7.6216 | 6,474,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 493,223,458 | 180,000 | 7.6185 | 6,474,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 493,043,458 | 37,600 | 7.6157 | 6,474,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 493,005,858 | 1,858,000 | 7.6152 | 6,474,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 491,147,858 | -160,000 | 7.5865 | 6,474,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 491,307,858 | -2,180,000 | 7.5889 | 6,474,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 493,487,858 | -80,000 | 7.6226 | 6,474,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 493,567,858 | 5,204,000 | 7.6238 | 6,474,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 488,363,858 | -480,400 | 7.5435 | 6,474,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 488,844,258 | 1,335,600 | 7.5509 | 6,474,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 487,508,658 | 1,465,600 | 7.5303 | 6,474,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 486,043,058 | 1,120,800 | 7.5076 | 6,474,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 484,922,258 | 2,656,000 | 7.4903 | 6,474,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 482,266,258 | 0 | 7.4493 | 6,474,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 482,266,258 | 992,000 | 7.4493 | 6,474,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 481,274,258 | -1,219,200 | 7.4340 | 6,474,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 482,493,458 | 236,000 | 7.4528 | 6,474,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 482,257,458 | 513,600 | 7.4491 | 6,474,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 481,743,858 | 2,509,600 | 7.4412 | 6,474,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 479,234,258 | 1,888,000 | 7.4024 | 6,474,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 477,346,258 | -724,400 | 7.3733 | 6,474,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 478,070,658 | 80,000 | 7.3845 | 6,474,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 477,990,658 | 740,000 | 7.3832 | 6,474,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 477,250,658 | 572,000 | 7.3718 | 6,474,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 476,678,658 | -622,400 | 7.3630 | 6,474,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 477,301,058 | -82,400 | 7.3726 | 6,474,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 477,383,458 | -48,000 | 7.3739 | 6,474,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 477,431,458 | 676,000 | 7.3746 | 6,474,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 476,755,458 | -586,000 | 7.3642 | 6,474,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 477,341,458 | 184,000 | 7.3732 | 6,474,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 477,157,458 | 720,000 | 7.3704 | 6,474,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 476,437,458 | -540,000 | 7.3592 | 6,474,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 476,977,458 | 1,535,200 | 7.3676 | 6,474,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 475,442,258 | 1,044,000 | 7.3439 | 6,474,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 474,398,258 | 948,400 | 7.3277 | 6,474,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 473,449,858 | -3,732,000 | 7.3131 | 6,474,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 477,181,858 | 2,679,200 | 7.3707 | 6,474,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 474,502,658 | 592,000 | 7.3294 | 6,474,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 473,910,658 | 1,616,000 | 7.3202 | 6,474,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 472,294,658 | 3,199,200 | 7.2953 | 6,474,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 469,095,458 | 1,904,000 | 7.2458 | 6,474,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 467,191,458 | 3,253,600 | 7.2164 | 6,474,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 463,937,858 | 6,254,000 | 7.1662 | 6,474,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 457,683,858 | 5,394,000 | 7.0696 | 6,474,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 452,289,858 | 828,000 | 6.9863 | 6,474,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 451,461,858 | 210,400 | 6.9735 | 6,474,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 451,251,458 | 1,046,000 | 6.9702 | 6,474,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 450,205,458 | 0 | 6.9541 | 6,474,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 450,205,458 | 90,400 | 6.9541 | 6,474,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 450,115,058 | -1,810,000 | 6.9527 | 6,474,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 451,925,058 | 1,212,000 | 6.9806 | 6,474,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 450,713,058 | 20,000 | 6.9619 | 6,474,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 450,693,058 | -540,000 | 6.9616 | 6,474,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 451,233,058 | 440,000 | 6.9699 | 6,474,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 450,793,058 | 1,098,800 | 6.9631 | 6,474,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 449,694,258 | -693,600 | 6.9462 | 6,474,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 450,387,858 | -168,000 | 6.9569 | 6,474,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 450,555,858 | 2,314,000 | 6.9595 | 6,474,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 448,241,858 | 30,039,200 | 6.9237 | 6,474,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 418,202,658 | 959,200 | 6.4597 | 6,474,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 417,243,458 | 257,600 | 6.4449 | 6,474,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 416,985,858 | -5,344,800 | 6.4409 | 6,474,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 422,330,658 | -908,800 | 6.5235 | 6,474,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 423,239,458 | 2,287,600 | 6.5375 | 6,474,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 420,951,858 | 4,338,800 | 6.5022 | 6,474,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 416,613,058 | 8,697,600 | 6.4352 | 6,474,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 407,915,458 | 10,104,000 | 6.3008 | 6,474,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 397,811,458 | -2,664,800 | 6.1448 | 6,474,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 400,476,258 | 1,272,800 | 6.1859 | 6,474,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 399,203,458 | 6,558,800 | 6.1663 | 6,474,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 392,644,658 | 34,032,000 | 6.0649 | 6,474,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 358,612,658 | -39,836,400 | 5.5393 | 6,474,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 398,449,058 | -2,410,000 | 6.1546 | 6,474,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 400,859,058 | 599,600 | 6.1918 | 6,474,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 400,259,458 | 1,337,600 | 6.1826 | 6,474,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 398,921,858 | -3,213,200 | 6.1619 | 6,474,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 402,135,058 | -153,600 | 6.2115 | 6,474,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 402,288,658 | 188,800 | 6.2139 | 6,474,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 402,099,858 | 1,040,400 | 6.2110 | 6,474,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 401,059,458 | 840,800 | 6.1949 | 6,474,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 400,218,658 | 2,745,600 | 6.1819 | 6,474,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 397,473,058 | 1,100,000 | 6.1395 | 6,474,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 396,373,058 | 248,000 | 6.1225 | 6,474,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 396,125,058 | 278,000 | 6.1187 | 6,474,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 395,847,058 | 192,800 | 6.1144 | 6,474,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 395,654,258 | 370,800 | 6.1114 | 6,474,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 395,283,458 | -104,000 | 6.1057 | 6,474,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 395,387,458 | -1,143,200 | 6.1073 | 6,474,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 396,530,658 | 180,000 | 6.1250 | 6,474,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 396,350,658 | 1,140,400 | 6.1222 | 6,474,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 395,210,258 | 1,192,800 | 6.1046 | 6,474,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 394,017,458 | 2,006,400 | 6.0862 | 6,474,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 392,011,058 | 226,800 | 6.0552 | 6,474,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 391,784,258 | 796,800 | 6.0517 | 6,474,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 390,987,458 | -92,800 | 6.0393 | 6,474,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 391,080,258 | 110,000 | 6.0408 | 6,474,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 390,970,258 | 2,867,200 | 6.0391 | 6,474,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 388,103,058 | -408,400 | 5.9948 | 6,474,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 388,511,458 | -4,116,800 | 6.0011 | 6,474,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 392,628,258 | -940,400 | 6.0647 | 6,474,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 393,568,658 | 738,800 | 6.0792 | 6,474,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 392,829,858 | 334,000 | 6.0678 | 6,474,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 392,495,858 | 135,200 | 6.0626 | 6,474,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 392,360,658 | 0 | 6.0606 | 6,474,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 392,360,658 | -511,600 | 6.0606 | 6,474,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 392,872,258 | 1,626,400 | 6.0685 | 6,474,000,000 | 2016-07-20 |
| 2320 | 2016-07-28 | 391,245,858 | 1,900,800 | 6.0433 | 6,474,000,000 | 2016-07-20 |
| 2321 | 2016-07-27 | 389,345,058 | -4,400 | 6.0140 | 6,474,000,000 | 2016-07-20 |
| 2322 | 2016-07-26 | 389,349,458 | -37,600 | 6.0140 | 6,474,000,000 | 2016-07-20 |
| 2323 | 2016-07-25 | 389,387,058 | -797,600 | 6.0146 | 6,474,000,000 | 2016-07-20 |
| 2324 | 2016-07-22 | 390,184,658 | 3,880,400 | 6.0269 | 6,474,000,000 | 2016-07-20 |
| 2325 | 2016-07-21 | 386,304,258 | 2,388,400 | 5.9670 | 6,474,000,000 | 2016-07-20 |
| 2326 | 2016-07-20 | 383,915,858 | 41,550,533 | 5.9301 | 6,474,000,000 | 2016-07-20 |
| 2327 | 2016-07-19 | 342,365,325 | -400,000 | 34.3740 | 996,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 342,765,325 | 2,381,600 | 34.4142 | 996,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 340,383,725 | -2,480,800 | 34.1751 | 996,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 342,864,525 | -698,400 | 34.4241 | 996,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 343,562,925 | -1,068,000 | 34.4943 | 996,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 344,630,925 | -1,004,800 | 34.6015 | 996,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 345,635,725 | -3,556,400 | 34.7024 | 996,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 349,192,125 | -1,412,400 | 35.0595 | 996,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 350,604,525 | -3,711,600 | 35.2013 | 996,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 354,316,125 | -4,576,800 | 35.5739 | 996,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 358,892,925 | 1,371,200 | 36.0334 | 996,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 357,521,725 | -2,706,400 | 35.8958 | 996,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 360,228,125 | 606,000 | 36.1675 | 996,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 359,622,125 | 1,603,200 | 36.1066 | 996,000,000 | 2016-06-15 |
| 2341 | 2016-06-28 | 358,018,925 | -1,938,400 | 35.9457 | 996,000,000 | 2016-06-15 |
| 2342 | 2016-06-27 | 359,957,325 | -870,800 | 36.1403 | 996,000,000 | 2016-06-15 |
| 2343 | 2016-06-24 | 360,828,125 | -1,927,600 | 36.2277 | 996,000,000 | 2016-06-15 |
| 2344 | 2016-06-23 | 362,755,725 | -1,114,400 | 36.4213 | 996,000,000 | 2016-06-15 |
| 2345 | 2016-06-22 | 363,870,125 | 489,600 | 36.5331 | 996,000,000 | 2016-06-15 |
| 2346 | 2016-06-21 | 363,380,525 | 390,000 | 36.4840 | 996,000,000 | 2016-06-15 |
| 2347 | 2016-06-20 | 362,990,525 | 6,801,600 | 36.4448 | 996,000,000 | 2016-06-15 |
| 2348 | 2016-06-17 | 356,188,925 | -4,408,800 | 35.7619 | 996,000,000 | 2016-06-15 |
| 2349 | 2016-06-16 | 360,597,725 | -8,659,705,416 | 36.2046 | 996,000,000 | 2016-06-15 |
| 2350 | 2016-06-15 | 9,020,303,141 | 79,230,000 | 905.6529 | 996,000,000 | 2016-06-15 |
| 2351 | 2016-06-14 | 8,941,073,141 | 7,660,000 | 35.9079 | 24,900,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 8,933,413,141 | 1,100,000 | 35.8772 | 24,900,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 8,932,313,141 | 560,000 | 35.8727 | 24,900,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 8,931,753,141 | 1,340,000 | 35.8705 | 24,900,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 8,930,413,141 | -4,100,000 | 35.8651 | 24,900,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 8,934,513,141 | 8,800,000 | 35.8816 | 24,900,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 8,925,713,141 | 10,680,000 | 35.8462 | 24,900,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 8,915,033,141 | 8,550,000 | 35.8033 | 24,900,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 8,906,483,141 | 820,000 | 35.7690 | 24,900,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 8,905,663,141 | -2,020,000 | 35.7657 | 24,900,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 8,907,683,141 | -2,320,000 | 35.7738 | 24,900,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 8,910,003,141 | 400,000 | 35.7831 | 24,900,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 8,909,603,141 | 2,780,000 | 35.7815 | 24,900,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 8,906,823,141 | 16,670,000 | 35.7704 | 24,900,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 8,890,153,141 | 10,000 | 35.7034 | 24,900,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 8,890,143,141 | -1,800,000 | 35.7034 | 24,900,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 8,891,943,141 | 2,800,000 | 35.7106 | 24,900,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 8,889,143,141 | 15,400,000 | 35.6994 | 24,900,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 8,873,743,141 | 1,430,000 | 35.6375 | 24,900,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 8,872,313,141 | -800,000 | 35.6318 | 24,900,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 8,873,113,141 | -240,000 | 35.6350 | 24,900,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 8,873,353,141 | 4,840,000 | 35.6360 | 24,900,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 8,868,513,141 | 0 | 35.6165 | 24,900,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 8,868,513,141 | 500,000 | 35.6165 | 24,900,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 8,868,013,141 | 16,020,000 | 35.6145 | 24,900,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 8,851,993,141 | 60,780,000 | 35.5502 | 24,900,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 8,791,213,141 | -623,340,000 | 35.3061 | 24,900,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 9,414,553,141 | 290,000 | 37.8095 | 24,900,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 9,414,263,141 | -2,590,000 | 37.8083 | 24,900,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 9,416,853,141 | 9,540,000 | 37.8187 | 24,900,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 9,407,313,141 | -20,960,000 | 37.7804 | 24,900,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 9,428,273,141 | -980,000 | 37.8646 | 24,900,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 9,429,253,141 | 13,480,000 | 37.8685 | 24,900,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 9,415,773,141 | 9,180,000 | 37.8143 | 24,900,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 9,406,593,141 | -760,000 | 37.7775 | 24,900,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 9,407,353,141 | 5,600,000 | 37.7805 | 24,900,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 9,401,753,141 | -21,650,000 | 37.7580 | 24,900,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 9,423,403,141 | -14,760,000 | 37.8450 | 24,900,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 9,438,163,141 | 309,523,000 | 37.9043 | 24,900,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 9,128,640,141 | 15,560,000 | 36.6612 | 24,900,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 9,113,080,141 | 2,940,000 | 36.5987 | 24,900,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 9,110,140,141 | 9,220,000 | 36.5869 | 24,900,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 9,100,920,141 | -8,680,000 | 36.5499 | 24,900,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 9,109,600,141 | 26,940,000 | 36.5847 | 24,900,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 9,082,660,141 | 4,580,000 | 36.4765 | 24,900,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 9,078,080,141 | -1,000,000 | 36.4582 | 24,900,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 9,079,080,141 | 3,550,000 | 36.4622 | 24,900,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 9,075,530,141 | 208,620,000 | 36.4479 | 24,900,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 8,866,910,141 | 81,510,001 | 35.6101 | 24,900,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 8,785,400,140 | -660,000 | 35.2827 | 24,900,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 8,786,060,140 | 50,710,100 | 35.2854 | 24,900,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 8,735,350,040 | -18,440,000 | 35.0817 | 24,900,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 8,753,790,040 | 50,110,000 | 35.1558 | 24,900,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 8,703,680,040 | -9,260,000 | 34.9545 | 24,900,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 8,712,940,040 | -18,950,000 | 34.9917 | 24,900,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 8,731,890,040 | 27,220,000 | 35.0678 | 24,900,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 8,704,670,040 | -109,600,000 | 34.9585 | 24,900,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 8,814,270,040 | -6,860,000 | 35.3987 | 24,900,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 8,821,130,040 | 740,000 | 35.4262 | 24,900,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 8,820,390,040 | -75,120,000 | 35.4233 | 24,900,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 8,895,510,040 | -71,200,000 | 35.7249 | 24,900,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 8,966,710,040 | 72,740,000 | 36.0109 | 24,900,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 8,893,970,040 | -22,320,000 | 35.7188 | 24,900,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 8,916,290,040 | -34,840,000 | 35.8084 | 24,900,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 8,951,130,040 | -34,550,000 | 35.9483 | 24,900,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 8,985,680,040 | 34,760,000 | 36.0871 | 24,900,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 8,950,920,040 | -19,040,000 | 35.9475 | 24,900,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 8,969,960,040 | 23,110,000 | 36.0239 | 24,900,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 8,946,850,040 | 15,960,000 | 35.9311 | 24,900,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 8,930,890,040 | -70,950,000 | 35.8670 | 24,900,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 9,001,840,040 | 18,400,000 | 36.1520 | 24,900,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 8,983,440,040 | -79,560,000 | 36.0781 | 24,900,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 9,063,000,040 | 3,460,000 | 36.3976 | 24,900,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 9,059,540,040 | -246,340,000 | 36.3837 | 24,900,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 9,305,880,040 | 6,050,000 | 37.3730 | 24,900,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 9,299,830,040 | -3,300,000 | 37.3487 | 24,900,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 9,303,130,040 | -6,050,000 | 37.3620 | 24,900,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 9,309,180,040 | -61,065,000 | 37.3863 | 24,900,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 9,370,245,040 | 5,580,000 | 37.6315 | 24,900,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 9,364,665,040 | 17,540,000 | 37.6091 | 24,900,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 9,347,125,040 | 3,280,000 | 37.5387 | 24,900,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 9,343,845,040 | 1,220,000 | 37.5255 | 24,900,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 9,342,625,040 | 23,910,000 | 37.5206 | 24,900,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 9,318,715,040 | 23,699,250 | 37.4246 | 24,900,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 9,295,015,790 | -40,780,000 | 37.3294 | 24,900,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 9,335,795,790 | 6,030,000 | 37.4932 | 24,900,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 9,329,765,790 | 19,490,000 | 37.4689 | 24,900,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 9,310,275,790 | 41,430,000 | 37.3907 | 24,900,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 9,268,845,790 | 11,610,000 | 37.2243 | 24,900,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 9,257,235,790 | -5,560,000 | 37.1777 | 24,900,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 9,262,795,790 | -32,900,000 | 37.2000 | 24,900,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 9,295,695,790 | 69,250,000 | 37.3321 | 24,900,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 9,226,445,790 | 27,360,000 | 37.0540 | 24,900,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 9,199,085,790 | 27,275,000 | 36.9441 | 24,900,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 9,171,810,790 | 39,160,000 | 36.8346 | 24,900,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 9,132,650,790 | -7,580,000 | 36.6773 | 24,900,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 9,140,230,790 | -6,820,000 | 36.7078 | 24,900,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 9,147,050,790 | -1,080,000 | 36.7351 | 24,900,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 9,148,130,790 | 12,900,000 | 36.7395 | 24,900,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 9,135,230,790 | -11,700,000 | 36.6877 | 24,900,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 9,146,930,790 | 17,640,000 | 36.7347 | 24,900,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 9,129,290,790 | -14,380,000 | 36.6638 | 24,900,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 9,143,670,790 | 34,740,000 | 36.7216 | 24,900,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 9,108,930,790 | 158,300,000 | 36.5821 | 24,900,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 8,950,630,790 | 63,440,000 | 35.9463 | 24,900,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 8,887,190,790 | -53,340,000 | 35.6915 | 24,900,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 8,940,530,790 | 1,930,000 | 35.9057 | 24,900,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 8,938,600,790 | 3,610,000 | 35.8980 | 24,900,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 8,934,990,790 | -64,120,000 | 35.8835 | 24,900,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 8,999,110,790 | 0 | 36.1410 | 24,900,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 8,999,110,790 | 12,750,000 | 36.1410 | 24,900,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 8,986,360,790 | 168,800,000 | 36.0898 | 24,900,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 8,817,560,790 | -98,610,000 | 35.4119 | 24,900,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 8,916,170,790 | 0 | 35.8079 | 24,900,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 8,916,170,790 | -10,230,000 | 35.8079 | 24,900,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 8,926,400,790 | 28,840,000 | 35.8490 | 24,900,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 8,897,560,790 | 45,020,000 | 35.7332 | 24,900,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 8,852,540,790 | -14,820,000 | 35.5524 | 24,900,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 8,867,360,790 | 790,000 | 35.6119 | 24,900,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 8,866,570,790 | -62,520,000 | 35.6087 | 24,900,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 8,929,090,790 | 98,200,000 | 35.8598 | 24,900,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 8,830,890,790 | -1,340,000 | 35.4654 | 24,900,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 8,832,230,790 | -10,140,000 | 35.4708 | 24,900,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 8,842,370,790 | -17,420,000 | 35.5115 | 24,900,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 8,859,790,790 | 15,220,000 | 35.5815 | 24,900,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 8,844,570,790 | 97,720,000 | 35.5204 | 24,900,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 8,746,850,790 | 105,880,000 | 35.1279 | 24,900,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 8,640,970,790 | -31,360,000 | 34.7027 | 24,900,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 8,672,330,790 | -9,720,000 | 34.8286 | 24,900,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 8,682,050,790 | -63,540,000 | 34.8677 | 24,900,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 8,745,590,790 | -34,720,000 | 35.1229 | 24,900,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 8,780,310,790 | -16,160,000 | 35.2623 | 24,900,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 8,796,470,790 | -4,680,000 | 35.3272 | 24,900,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 8,801,150,790 | 103,480,000 | 35.3460 | 24,900,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 8,697,670,790 | -15,550,000 | 34.9304 | 24,900,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 8,713,220,790 | -19,740,000 | 34.9929 | 24,900,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 8,732,960,790 | -33,100,000 | 35.0721 | 24,900,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 8,766,060,790 | 35,500,000 | 35.2051 | 24,900,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 8,730,560,790 | -8,105,000 | 35.0625 | 24,900,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 8,738,665,790 | 79,170,000 | 35.0950 | 24,900,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 8,659,495,790 | 41,990,000 | 34.7771 | 24,900,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 8,617,505,790 | 16,820,000 | 34.6085 | 24,900,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 8,600,685,790 | -11,430,000 | 34.5409 | 24,900,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 8,612,115,790 | 22,000,000 | 34.5868 | 24,900,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 8,590,115,790 | 26,120,000 | 34.4985 | 24,900,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 8,563,995,790 | 179,880,000 | 34.3936 | 24,900,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 8,384,115,790 | 12,620,000 | 33.6711 | 24,900,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 8,371,495,790 | -230,260,000 | 33.6205 | 24,900,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 8,601,755,790 | 68,540,000 | 34.5452 | 24,900,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 8,533,215,790 | 24,460,000 | 34.2699 | 24,900,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 8,508,755,790 | 1,920,000 | 34.1717 | 24,900,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 8,506,835,790 | 16,660,000 | 34.1640 | 24,900,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 8,490,175,790 | -5,520,000 | 34.0971 | 24,900,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 8,495,695,790 | 96,570,000 | 34.1193 | 24,900,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 8,399,125,790 | 131,730,005 | 33.7314 | 24,900,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 8,267,395,785 | -70,780,000 | 33.2024 | 24,900,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 8,338,175,785 | 10,530,000 | 33.4866 | 24,900,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 8,327,645,785 | 82,985,000 | 33.4444 | 24,900,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 8,244,660,785 | 452,740,000 | 33.1111 | 24,900,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 7,791,920,785 | 564,730,000 | 31.2929 | 24,900,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 7,227,190,785 | -54,680,000 | 29.0249 | 24,900,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 7,281,870,785 | 259,105,005 | 29.2445 | 24,900,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 7,022,765,780 | -140,400,000 | 28.2039 | 24,900,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 7,163,165,780 | 14,740,000 | 28.7677 | 24,900,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 7,148,425,780 | 86,240,000 | 28.7085 | 24,900,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 7,062,185,780 | 283,020,000 | 28.3622 | 24,900,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 6,779,165,780 | 569,770,000 | 27.2256 | 24,900,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 6,209,395,780 | 72,130,000 | 24.9373 | 24,900,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 6,137,265,780 | 142,500,000 | 24.6477 | 24,900,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 5,994,765,780 | 108,350,000 | 24.0754 | 24,900,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 5,886,415,780 | 511,970,000 | 23.6402 | 24,900,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 5,374,445,780 | -620,000 | 21.5841 | 24,900,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 5,375,065,780 | 45,405,000 | 21.5866 | 24,900,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 5,329,660,780 | 171,210,000 | 21.4043 | 24,900,000,000 | 2015-09-02 |
| 2525 | 2015-09-25 | 5,158,450,780 | -2,630,000 | 20.7167 | 24,900,000,000 | 2015-09-02 |
| 2526 | 2015-09-24 | 5,161,080,780 | 417,720,000 | 20.7272 | 24,900,000,000 | 2015-09-02 |
| 2527 | 2015-09-23 | 4,743,360,780 | 69,650,000 | 19.0496 | 24,900,000,000 | 2015-09-02 |
| 2528 | 2015-09-22 | 4,673,710,780 | 13,940,000 | 18.7699 | 24,900,000,000 | 2015-09-02 |
| 2529 | 2015-09-21 | 4,659,770,780 | 38,950,000 | 18.7139 | 24,900,000,000 | 2015-09-02 |
| 2530 | 2015-09-18 | 4,620,820,780 | 70,920,000 | 18.5575 | 24,900,000,000 | 2015-09-02 |
| 2531 | 2015-09-17 | 4,549,900,780 | 145,110,000 | 18.2727 | 24,900,000,000 | 2015-09-02 |
| 2532 | 2015-09-16 | 4,404,790,780 | 71,780,000 | 17.6899 | 24,900,000,000 | 2015-09-02 |
| 2533 | 2015-09-15 | 4,333,010,780 | 229,890,000 | 17.4016 | 24,900,000,000 | 2015-09-02 |
| 2534 | 2015-09-14 | 4,103,120,780 | 20,200,000 | 16.4784 | 24,900,000,000 | 2015-09-02 |
| 2535 | 2015-09-11 | 4,082,920,780 | 360,210,000 | 16.3973 | 24,900,000,000 | 2015-09-02 |
| 2536 | 2015-09-10 | 3,722,710,780 | 438,920,000 | 14.9506 | 24,900,000,000 | 2015-09-02 |
| 2537 | 2015-09-09 | 3,283,790,780 | 408,530,000 | 13.1879 | 24,900,000,000 | 2015-09-02 |
| 2538 | 2015-09-08 | 2,875,260,780 | 54,700,000 | 11.5472 | 24,900,000,000 | 2015-09-02 |
| 2539 | 2015-09-07 | 2,820,560,780 | -7,200,000 | 11.3276 | 24,900,000,000 | 2015-09-02 |
| 2540 | 2015-09-04 | 2,827,760,780 | -993,540,000 | 11.3565 | 24,900,000,000 | 2015-09-02 |
| 2541 | 2015-09-02 | 3,821,300,780 | 2,421,690,600 | 15.3466 | 24,900,000,000 | 2015-09-02 |
| 2542 | 2015-09-01 | 1,399,610,180 | 256,880,000 | 28.1046 | 4,980,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,142,730,180 | 246,553,000 | 22.9464 | 4,980,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 896,177,180 | 322,334,400 | 17.9955 | 4,980,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 573,842,780 | -120,557,370 | 11.5229 | 4,980,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 694,400,150 | 41,340,000 | 13.9438 | 4,980,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 653,060,150 | 84,090,000 | 13.1137 | 4,980,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 568,970,150 | 32,946,000 | 11.4251 | 4,980,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 536,024,150 | -3,890,000 | 10.7635 | 4,980,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 539,914,150 | 6,800,000 | 10.8416 | 4,980,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 533,114,150 | 16,044,000 | 10.7051 | 4,980,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 517,070,150 | -1,570,000 | 10.3829 | 4,980,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 518,640,150 | 1,410,000 | 10.4145 | 4,980,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 517,230,150 | 8,170,000 | 10.3861 | 4,980,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 509,060,150 | 15,640,000 | 10.2221 | 4,980,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 493,420,150 | 13,180,000 | 9.9080 | 4,980,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 480,240,150 | 8,210,000 | 9.6434 | 4,980,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 472,030,150 | 7,360,000 | 9.4785 | 4,980,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 464,670,150 | 6,888,700 | 9.3307 | 4,980,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 457,781,450 | 6,871,300 | 9.1924 | 4,980,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 450,910,150 | 4,118,000 | 9.0544 | 4,980,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 446,792,150 | 1,560,000 | 8.9717 | 4,980,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 445,232,150 | 5,940,000 | 8.9404 | 4,980,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 439,292,150 | 6,240,000 | 8.8211 | 4,980,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 433,052,150 | 3,440,000 | 8.6958 | 4,980,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 429,612,150 | 3,830,000 | 8.6268 | 4,980,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 425,782,150 | 5,370,000 | 8.5498 | 4,980,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 420,412,150 | 1,890,000 | 8.4420 | 4,980,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 418,522,150 | -4,763,400 | 8.4041 | 4,980,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 423,285,550 | 5,772,400 | 8.4997 | 4,980,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 417,513,150 | -9,399,000 | 8.3838 | 4,980,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 426,912,150 | 0 | 8.5725 | 4,980,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 426,912,150 | 140,000 | 8.5725 | 4,980,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 426,772,150 | 7,542,000 | 8.5697 | 4,980,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 419,230,150 | -1,540,000 | 8.4183 | 4,980,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 420,770,150 | -1,640,000 | 8.4492 | 4,980,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 422,410,150 | 0 | 8.4821 | 4,980,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 422,410,150 | 460,000 | 8.4821 | 4,980,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 421,950,150 | 1,430,000 | 8.4729 | 4,980,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 420,520,150 | -3,140,000 | 8.4442 | 4,980,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 423,660,150 | 790,000 | 8.5072 | 4,980,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 422,870,150 | 249,290,000 | 8.4914 | 4,980,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 173,580,150 | 660,000 | 3.4855 | 4,980,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 172,920,150 | 300,000 | 3.4723 | 4,980,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 172,620,150 | 500,000 | 3.4663 | 4,980,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 172,120,150 | -160,000 | 3.4562 | 4,980,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 172,280,150 | 420,000 | 3.4594 | 4,980,000,000 | 2015-06-04 |
| 2588 | 2015-06-26 | 171,860,150 | -890,000 | 3.4510 | 4,980,000,000 | 2015-06-04 |
| 2589 | 2015-06-25 | 172,750,150 | -2,180,000 | 3.4689 | 4,980,000,000 | 2015-06-04 |
| 2590 | 2015-06-24 | 174,930,150 | -300,000 | 3.5127 | 4,980,000,000 | 2015-06-04 |
| 2591 | 2015-06-23 | 175,230,150 | 810,000 | 3.5187 | 4,980,000,000 | 2015-06-04 |
| 2592 | 2015-06-22 | 174,420,150 | -1,300,000 | 3.5024 | 4,980,000,000 | 2015-06-04 |
| 2593 | 2015-06-19 | 175,720,150 | 400,000 | 3.5285 | 4,980,000,000 | 2015-06-04 |
| 2594 | 2015-06-18 | 175,320,150 | 2,880,000 | 3.5205 | 4,980,000,000 | 2015-06-04 |
| 2595 | 2015-06-17 | 172,440,150 | -340,000 | 3.4627 | 4,980,000,000 | 2015-06-04 |
| 2596 | 2015-06-16 | 172,780,150 | 0 | 3.4695 | 4,980,000,000 | 2015-06-04 |
| 2597 | 2015-06-15 | 172,780,150 | 1,240,000 | 3.4695 | 4,980,000,000 | 2015-06-04 |
| 2598 | 2015-06-12 | 171,540,150 | 2,280,000 | 3.4446 | 4,980,000,000 | 2015-06-04 |
| 2599 | 2015-06-11 | 169,260,150 | -3,000,000 | 3.3988 | 4,980,000,000 | 2015-06-04 |
| 2600 | 2015-06-10 | 172,260,150 | -1,320,000 | 3.4590 | 4,980,000,000 | 2015-06-04 |
| 2601 | 2015-06-09 | 173,580,150 | 3,000,000 | 3.4855 | 4,980,000,000 | 2015-06-04 |
| 2602 | 2015-06-08 | 170,580,150 | -1,880,000 | 3.4253 | 4,980,000,000 | 2015-06-04 |
| 2603 | 2015-06-05 | 172,460,150 | 155,214,135 | 3.4631 | 4,980,000,000 | 2015-06-04 |
| 2604 | 2015-06-04 | 17,246,015 | 144,000 | 0.3463 | 4,980,000,000 | 2015-06-04 |
| 2605 | 2015-06-03 | 17,102,015 | -2,797,000 | 3.4341 | 498,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 19,899,015 | -2,520,000 | 3.9958 | 498,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 22,419,015 | -1,991,000 | 4.5018 | 498,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 24,410,015 | -320,000 | 4.9016 | 498,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 24,730,015 | -191,000 | 4.9659 | 498,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 24,921,015 | -57,400 | 5.0042 | 498,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 24,978,415 | 378,400 | 5.0157 | 498,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 24,600,015 | -888,000 | 4.9398 | 498,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 25,488,015 | -1,464,000 | 5.1181 | 498,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 26,952,015 | -448,000 | 5.4121 | 498,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 27,400,015 | -284,000 | 5.5020 | 498,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 27,684,015 | -704,000 | 5.5590 | 498,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 28,388,015 | 316,000 | 5.7004 | 498,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 28,072,015 | -460,000 | 5.6370 | 498,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 28,532,015 | -191,000 | 5.7293 | 498,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 28,723,015 | -2,986,000 | 5.7677 | 498,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 31,709,015 | -408,000 | 6.3673 | 498,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 32,117,015 | -768,000 | 6.4492 | 498,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 32,885,015 | -308,000 | 6.6034 | 498,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 33,193,015 | 1,266,040 | 6.6653 | 498,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 31,926,975 | -604,242 | 6.4110 | 498,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 32,531,217 | -2,155,000 | 6.5324 | 498,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 34,686,217 | 494,122 | 6.9651 | 498,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 34,192,095 | -1,908,000 | 6.8659 | 498,000,000 | 2015-04-23 |
| 2629 | 2015-04-28 | 36,100,095 | -436,000 | 7.2490 | 498,000,000 | 2015-04-23 |
| 2630 | 2015-04-27 | 36,536,095 | -256,000 | 7.3366 | 498,000,000 | 2015-04-23 |
| 2631 | 2015-04-24 | 36,792,095 | -3,211,920 | 7.3880 | 498,000,000 | 2015-04-23 |
| 2632 | 2015-04-23 | 40,004,015 | -772,000 | 8.0329 | 498,000,000 | 2015-04-23 |
| 2633 | 2015-04-22 | 40,776,015 | -5,484,000 | 9.8255 | 415,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 46,260,015 | -10,412,000 | 11.1470 | 415,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 56,672,015 | -5,860,000 | 13.6559 | 415,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 62,532,015 | -2,328,000 | 15.0680 | 415,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 64,860,015 | -18,088,000 | 15.6289 | 415,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 82,948,015 | 112,000 | 19.9875 | 415,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 82,836,015 | -44,000 | 19.9605 | 415,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 82,880,015 | 1,004,000 | 19.9711 | 415,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 81,876,015 | 516,000 | 19.7292 | 415,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 81,360,015 | -20,000 | 19.6048 | 415,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 81,380,015 | -156,000 | 19.6096 | 415,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 81,536,015 | -72,000 | 19.6472 | 415,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 81,608,015 | -112,000 | 19.6646 | 415,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 81,720,015 | 640,000 | 19.6916 | 415,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 81,080,015 | -80,000 | 19.5374 | 415,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 81,160,015 | -20,000 | 19.5566 | 415,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 81,180,015 | 44,000 | 19.5614 | 415,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 81,136,015 | -208,000 | 19.5508 | 415,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 81,344,015 | 336,000 | 19.6010 | 415,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 81,008,015 | -248,000 | 19.5200 | 415,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 81,256,015 | -176,000 | 19.5798 | 415,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 81,432,015 | -636,000 | 19.6222 | 415,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 82,068,015 | -260,000 | 19.7754 | 415,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 82,328,015 | -40,000 | 19.8381 | 415,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 82,368,015 | -148,000 | 19.8477 | 415,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 82,516,015 | -156,000 | 19.8834 | 415,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 82,672,015 | 148,000 | 19.9210 | 415,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 82,524,015 | 8,000 | 19.8853 | 415,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 82,516,015 | -52,000 | 19.8834 | 415,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 82,568,015 | -336,000 | 19.8959 | 415,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 82,904,015 | -16,000 | 19.9769 | 415,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 82,920,015 | -196,000 | 19.9807 | 415,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 83,116,015 | 556,000 | 20.0280 | 415,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 82,560,015 | -460,000 | 19.8940 | 415,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 83,020,015 | -208,000 | 20.0048 | 415,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 83,228,015 | -540,000 | 20.0549 | 415,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 83,768,015 | 592,000 | 20.1851 | 415,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 83,176,015 | -2,267,780 | 20.0424 | 415,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 85,443,795 | 48,000 | 20.5889 | 415,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 85,395,795 | -20,000 | 20.5773 | 415,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 85,415,795 | 0 | 20.5821 | 415,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 85,415,795 | 4,000 | 20.5821 | 415,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 85,411,795 | 160,000 | 20.5812 | 415,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 85,251,795 | 4,000 | 20.5426 | 415,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 85,247,795 | -116,000 | 20.5416 | 415,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 85,363,795 | 8,000 | 20.5696 | 415,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 85,355,795 | -76,000 | 20.5677 | 415,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 85,431,795 | -56,000 | 20.5860 | 415,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 85,487,795 | -260,000 | 20.5995 | 415,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 85,747,795 | 148,000 | 20.6621 | 415,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 85,599,795 | -456,000 | 20.6265 | 415,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 86,055,795 | -516,000 | 20.7363 | 415,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 86,571,795 | -1,320,000 | 20.8607 | 415,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 87,891,795 | -828,000 | 21.1787 | 415,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 88,719,795 | 88,000 | 21.3783 | 415,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 88,631,795 | -396,000 | 21.3571 | 415,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 89,027,795 | -272,000 | 21.4525 | 415,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 89,299,795 | -4,000 | 21.5180 | 415,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 89,303,795 | -120,000 | 21.5190 | 415,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 89,423,795 | 20,000 | 21.5479 | 415,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 89,403,795 | 252,000 | 21.5431 | 415,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 89,151,795 | -136,000 | 21.4824 | 415,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 89,287,795 | -12,000 | 21.5151 | 415,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 89,299,795 | -12,000 | 21.5180 | 415,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 89,311,795 | 44,000 | 21.5209 | 415,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 89,267,795 | -192,000 | 21.5103 | 415,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 89,459,795 | -1,336,000 | 21.5566 | 415,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 90,795,795 | -952,000 | 21.8785 | 415,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 91,747,795 | -384,000 | 22.1079 | 415,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 92,131,795 | -12,000 | 22.2004 | 415,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 92,143,795 | -136,000 | 22.2033 | 415,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 92,279,795 | -172,000 | 22.2361 | 415,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 92,451,795 | 32,000 | 22.2775 | 415,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 92,419,795 | -188,000 | 22.2698 | 415,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 92,607,795 | 0 | 22.3151 | 415,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 92,607,795 | -56,000 | 22.3151 | 415,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 92,663,795 | 88,000 | 22.3286 | 415,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 92,575,795 | 0 | 22.3074 | 415,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 92,575,795 | 8,000 | 22.3074 | 415,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 92,567,795 | 148,000 | 22.3055 | 415,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 92,419,795 | 16,000 | 22.2698 | 415,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 92,403,795 | -52,000 | 22.2660 | 415,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 92,455,795 | 108,000 | 22.2785 | 415,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 92,347,795 | -16,000 | 22.2525 | 415,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 92,363,795 | 0 | 22.2563 | 415,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 92,363,795 | 68,000 | 22.2563 | 415,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 92,295,795 | -40,000 | 22.2400 | 415,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 92,335,795 | 672,000 | 22.2496 | 415,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 91,663,795 | 119,780 | 22.0877 | 415,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 91,544,015 | 488,000 | 22.0588 | 415,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 91,056,015 | 132,000 | 21.9412 | 415,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 90,924,015 | 44,000 | 21.9094 | 415,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 90,880,015 | 360,000 | 21.8988 | 415,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 90,520,015 | -16,000 | 21.8121 | 415,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 90,536,015 | -1,308,000 | 21.8159 | 415,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 91,844,015 | 36,000 | 22.1311 | 415,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 91,808,015 | 188,000 | 22.1224 | 415,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 91,620,015 | 116,000 | 22.0771 | 415,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 91,504,015 | -144,000 | 22.0492 | 415,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 91,648,015 | -324,000 | 22.0839 | 415,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 91,972,015 | 180,000 | 22.1619 | 415,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 91,792,015 | 68,000 | 22.1186 | 415,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 91,724,015 | -244,000 | 22.1022 | 415,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 91,968,015 | 44,000 | 22.1610 | 415,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 91,924,015 | -60,000 | 22.1504 | 415,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 91,984,015 | 16,000 | 22.1648 | 415,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 91,968,015 | 148,000 | 22.1610 | 415,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 91,820,015 | -48,000 | 22.1253 | 415,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 91,868,015 | 16,000 | 22.1369 | 415,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 91,852,015 | -156,000 | 22.1330 | 415,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 92,008,015 | 32,000 | 22.1706 | 415,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 91,976,015 | 36,000 | 22.1629 | 415,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 91,940,015 | 156,000 | 22.1542 | 415,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 91,784,015 | 88,000 | 22.1166 | 415,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 91,696,015 | -696,000 | 22.0954 | 415,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 92,392,015 | 344,000 | 22.2631 | 415,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 92,048,015 | -168,000 | 22.1802 | 415,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 92,216,015 | 500,000 | 22.2207 | 415,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 91,716,015 | 0 | 22.1002 | 415,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 91,716,015 | 172,000 | 22.1002 | 415,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 91,544,015 | -40,000 | 22.0588 | 415,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 91,584,015 | 16,000 | 22.0684 | 415,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 91,568,015 | -108,000 | 22.0646 | 415,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 91,676,015 | -232,000 | 22.0906 | 415,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 91,908,015 | -380,000 | 22.1465 | 415,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 92,288,015 | 64,000 | 22.2381 | 415,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 92,224,015 | -60,000 | 22.2227 | 415,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 92,284,015 | 372,000 | 22.2371 | 415,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 91,912,015 | 404,000 | 22.1475 | 415,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 91,508,015 | -28,000 | 22.0501 | 415,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 91,536,015 | 44,000 | 22.0569 | 415,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 91,492,015 | -108,000 | 22.0463 | 415,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 91,600,015 | 104,000 | 22.0723 | 415,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 91,496,015 | 160,000 | 22.0472 | 415,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 91,336,015 | 72,000 | 22.0087 | 415,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 91,264,015 | 520,000 | 21.9913 | 415,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 90,744,015 | 44,000 | 21.8660 | 415,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 90,700,015 | -852,000 | 21.8554 | 415,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 91,552,015 | -620,000 | 22.0607 | 415,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 92,172,015 | 132,000 | 22.2101 | 415,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 92,040,015 | 76,000 | 22.1783 | 415,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 91,964,015 | 52,000 | 22.1600 | 415,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 91,912,015 | 360,000 | 22.1475 | 415,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 91,552,015 | 272,000 | 22.0607 | 415,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 91,280,015 | -64,000 | 21.9952 | 415,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 91,344,015 | 244,000 | 22.0106 | 415,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 91,100,015 | 428,000 | 21.9518 | 415,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 90,672,015 | 280,000 | 21.8487 | 415,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 90,392,015 | -252,000 | 21.7812 | 415,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 90,644,015 | -4,000 | 21.8419 | 415,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 90,648,015 | 464,000 | 21.8429 | 415,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 90,184,015 | 452,000 | 21.7311 | 415,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 89,732,015 | -148,000 | 21.6222 | 415,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 89,880,015 | -212,000 | 21.6578 | 415,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 90,092,015 | -68,000 | 21.7089 | 415,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 90,160,015 | 96,000 | 21.7253 | 415,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 90,064,015 | 176,000 | 21.7022 | 415,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 89,888,015 | 1,528,000 | 21.6598 | 415,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 88,360,015 | 608,000 | 21.2916 | 415,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 87,752,015 | 116,000 | 21.1451 | 415,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 87,636,015 | 204,000 | 21.1171 | 415,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 87,432,015 | 768,000 | 21.0680 | 415,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 86,664,015 | 260,000 | 20.8829 | 415,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 86,404,015 | 3,288,000 | 20.8202 | 415,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 83,116,015 | 2,664,000 | 20.0280 | 415,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 80,452,015 | -232,000 | 19.3860 | 415,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 80,684,015 | -8,000 | 19.4419 | 415,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 80,692,015 | 220,000 | 19.4439 | 415,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 80,472,015 | -144,000 | 19.3908 | 415,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 80,616,015 | -4,000 | 19.4255 | 415,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 80,620,015 | 320,000 | 19.4265 | 415,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 80,300,015 | 156,000 | 19.3494 | 415,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 80,144,015 | 304,000 | 19.3118 | 415,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 79,840,015 | 132,000 | 19.2386 | 415,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 79,708,015 | -132,000 | 19.2068 | 415,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 79,840,015 | 232,000 | 19.2386 | 415,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 79,608,015 | 212,000 | 19.1827 | 415,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 79,396,015 | 720,000 | 19.1316 | 415,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 78,676,015 | 164,000 | 18.9581 | 415,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 78,512,015 | 280,000 | 18.9186 | 415,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 78,232,015 | 416,000 | 18.8511 | 415,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 77,816,015 | 152,000 | 18.7508 | 415,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 77,664,015 | -260,000 | 18.7142 | 415,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 77,924,015 | 756,000 | 18.7769 | 415,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 77,168,015 | 676,000 | 18.5947 | 415,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 76,492,015 | 1,200,000 | 18.4318 | 415,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 75,292,015 | 2,248,000 | 18.1427 | 415,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 73,044,015 | 260,000 | 17.6010 | 415,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 72,784,015 | 348,000 | 17.5383 | 415,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 72,436,015 | 3,724,000 | 17.4545 | 415,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 68,712,015 | 368,000 | 16.5571 | 415,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 68,344,015 | 1,256,000 | 16.4684 | 415,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 67,088,015 | -40,000 | 16.1658 | 415,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 67,128,015 | -212,000 | 16.1754 | 415,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 67,340,015 | 592,000 | 16.2265 | 415,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 66,748,015 | 568,000 | 16.0839 | 415,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 66,180,015 | -32,000 | 15.9470 | 415,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 66,212,015 | -268,000 | 15.9547 | 415,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 66,480,015 | 736,000 | 16.0193 | 415,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 65,744,015 | 1,152,000 | 15.8419 | 415,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 64,592,015 | 152,000 | 15.5643 | 415,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 64,440,015 | 336,000 | 15.5277 | 415,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 64,104,015 | 476,000 | 15.4468 | 415,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 63,628,015 | 364,000 | 15.3321 | 415,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 63,264,015 | -232,000 | 15.2443 | 415,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 63,496,015 | -244,000 | 15.3002 | 415,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 63,740,015 | 252,000 | 15.3590 | 415,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 63,488,015 | 284,000 | 15.2983 | 415,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 63,204,015 | -20,000 | 15.2299 | 415,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 63,224,015 | -236,000 | 15.2347 | 415,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 63,460,015 | 164,000 | 15.2916 | 415,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 63,296,015 | -644,000 | 15.2521 | 415,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 63,940,015 | 96,000 | 15.4072 | 415,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 63,844,015 | 12,000 | 15.3841 | 415,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 63,832,015 | -56,000 | 15.3812 | 415,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 63,888,015 | 652,000 | 15.3947 | 415,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 63,236,015 | 932,000 | 15.2376 | 415,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 62,304,015 | 220,000 | 15.0130 | 415,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 62,084,015 | 116,000 | 14.9600 | 415,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 61,968,015 | -24,000 | 14.9321 | 415,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 61,992,015 | 100,000 | 14.9378 | 415,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 61,892,015 | 76,000 | 14.9137 | 415,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 61,816,015 | 264,015 | 14.8954 | 415,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 61,552,000 | -209,080 | 14.8318 | 415,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 61,761,080 | -16,000 | 14.8822 | 415,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 61,777,080 | -114,920 | 14.8860 | 415,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 61,892,000 | -580,000 | 14.9137 | 415,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 62,472,000 | 216,000 | 15.0535 | 415,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 62,256,000 | 3,952,000 | 15.0014 | 415,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 58,304,000 | 900,000 | 14.0492 | 415,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 57,404,000 | 1,796,000 | 13.8323 | 415,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 55,608,000 | -296,000 | 13.3995 | 415,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 55,904,000 | -884,000 | 13.4708 | 415,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 56,788,000 | 252,000 | 13.6839 | 415,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 56,536,000 | 1,136,648 | 13.6231 | 415,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 55,399,352 | 0 | 13.3492 | 415,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 55,399,352 | 204,000 | 13.3492 | 415,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 55,195,352 | 1,164,000 | 13.3001 | 415,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 54,031,352 | -784,000 | 13.0196 | 415,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 54,815,352 | 3,334,272 | 13.2085 | 415,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 51,481,080 | 4,913,080 | 12.4051 | 415,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 46,568,000 | -2,144,000 | 11.2212 | 415,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 48,712,000 | -200,000 | 11.7378 | 415,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 48,912,000 | -1,724,000 | 11.7860 | 415,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 50,636,000 | 768,000 | 12.2014 | 415,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 49,868,000 | -220,000 | 12.0164 | 415,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 50,088,000 | 20,000 | 12.0694 | 415,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 50,068,000 | 40,000 | 12.0646 | 415,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 50,028,000 | 1,028,000 | 12.0549 | 415,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 49,000,000 | 1,188,000 | 11.8072 | 415,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 47,812,000 | -200,000 | 11.5210 | 415,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 48,012,000 | 196,000 | 11.5692 | 415,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 47,816,000 | -812,000 | 11.5219 | 415,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 48,628,000 | -88,000 | 11.7176 | 415,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 48,716,000 | 3,448,000 | 11.7388 | 415,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 45,268,000 | 44,000 | 10.9080 | 415,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 45,224,000 | 56,000 | 10.8973 | 415,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 45,168,000 | 80,000 | 10.8839 | 415,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 45,088,000 | 0 | 10.8646 | 415,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 45,088,000 | -116,000 | 10.8646 | 415,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 45,204,000 | -24,000 | 10.8925 | 415,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 45,228,000 | 80,000 | 10.8983 | 415,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 45,148,000 | 48,000 | 10.8790 | 415,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 45,100,000 | 40,000 | 10.8675 | 415,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 45,060,000 | -52,000 | 10.8578 | 415,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 45,112,000 | -48,000 | 10.8704 | 415,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 45,160,000 | 168,000 | 10.8819 | 415,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 44,992,000 | 84,000 | 10.8414 | 415,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 44,908,000 | -104,000 | 10.8212 | 415,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 45,012,000 | 296,000 | 10.8463 | 415,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 44,716,000 | 200,000 | 10.7749 | 415,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 44,516,000 | 280,000 | 10.7267 | 415,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 44,236,000 | 144,000 | 10.6593 | 415,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 44,092,000 | -1,276,000 | 10.6246 | 415,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 45,368,000 | -72,000 | 10.9320 | 415,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 45,440,000 | -12,000 | 10.9494 | 415,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 45,452,000 | -32,000 | 10.9523 | 415,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 45,484,000 | 20,000 | 10.9600 | 415,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 45,464,000 | 24,000 | 10.9552 | 415,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 45,440,000 | -8,000 | 10.9494 | 415,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 45,448,000 | -24,000 | 10.9513 | 415,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 45,472,000 | 0 | 10.9571 | 415,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 45,472,000 | -268,000 | 10.9571 | 415,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 45,740,000 | 300,000 | 11.0217 | 415,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 45,440,000 | 928,000 | 10.9494 | 415,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 44,512,000 | 44,000 | 10.7258 | 415,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 44,468,000 | -128,000 | 10.7152 | 415,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 44,596,000 | 56,000 | 10.7460 | 415,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 44,540,000 | 8,000 | 10.7325 | 415,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 44,532,000 | 60,000 | 10.7306 | 415,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 44,472,000 | -56,000 | 10.7161 | 415,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 44,528,000 | -88,000 | 10.7296 | 415,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 44,616,000 | 100,000 | 10.7508 | 415,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 44,516,000 | -24,000 | 10.7267 | 415,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 44,540,000 | -60,000 | 10.7325 | 415,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 44,600,000 | -4,000 | 10.7470 | 415,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 44,604,000 | -208,000 | 10.7480 | 415,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 44,812,000 | -228,000 | 10.7981 | 415,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 45,040,000 | 104,000 | 10.8530 | 415,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 44,936,000 | -88,000 | 10.8280 | 415,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 45,024,000 | -116,000 | 10.8492 | 415,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 45,140,000 | 0 | 10.8771 | 415,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 45,140,000 | 664,000 | 10.8771 | 415,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 44,476,000 | 384,000 | 10.7171 | 415,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 44,092,000 | 276,000 | 10.6246 | 415,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 43,816,000 | 104,000 | 10.5581 | 415,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 43,712,000 | -56,000 | 10.5330 | 415,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 43,768,000 | -64,000 | 10.5465 | 415,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 43,832,000 | 236,000 | 10.5619 | 415,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 43,596,000 | 128,000 | 10.5051 | 415,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 43,468,000 | -268,000 | 10.4742 | 415,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 43,736,000 | 40,000 | 10.5388 | 415,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 43,696,000 | 44,000 | 10.5292 | 415,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 43,652,000 | 68,000 | 10.5186 | 415,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 43,584,000 | -20,000 | 10.5022 | 415,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 43,604,000 | -540,000 | 10.5070 | 415,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 44,144,000 | 132,000 | 10.6371 | 415,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 44,012,000 | 340,000 | 10.6053 | 415,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 43,672,000 | 208,000 | 10.5234 | 415,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 43,464,000 | 284,000 | 10.4733 | 415,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 43,180,000 | 152,000 | 10.4048 | 415,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 43,028,000 | 64,000 | 10.3682 | 415,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 42,964,000 | 0 | 10.3528 | 415,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 42,964,000 | -240,000 | 10.3528 | 415,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 43,204,000 | -44,000 | 10.4106 | 415,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 43,248,000 | 0 | 10.4212 | 415,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 43,248,000 | 476,000 | 10.4212 | 415,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 42,772,000 | 416,000 | 10.3065 | 415,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 42,356,000 | 12,000 | 10.2063 | 415,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 42,344,000 | 992,000 | 10.2034 | 415,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 41,352,000 | 244,000 | 9.9643 | 415,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 41,108,000 | 764,000 | 9.9055 | 415,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 40,344,000 | 832,000 | 9.7214 | 415,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 39,512,000 | 292,000 | 9.5210 | 415,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 39,220,000 | -540,000 | 9.4506 | 415,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 39,760,000 | 0 | 9.5807 | 415,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 39,760,000 | -148,000 | 9.5807 | 415,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 39,908,000 | 304,000 | 9.6164 | 415,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 39,604,000 | -228,000 | 9.5431 | 415,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 39,832,000 | 384,000 | 9.5981 | 415,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 39,448,000 | -80,000 | 9.5055 | 415,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 39,528,000 | 84,000 | 9.5248 | 415,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 39,444,000 | 336,000 | 9.5046 | 415,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 39,108,000 | 416,000 | 9.4236 | 415,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 38,692,000 | -632,000 | 9.3234 | 415,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 39,324,000 | -72,000 | 9.4757 | 415,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 39,396,000 | 128,000 | 9.4930 | 415,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 39,268,000 | 196,000 | 9.4622 | 415,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 39,072,000 | 372,000 | 9.4149 | 415,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 38,700,000 | 644,000 | 9.3253 | 415,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 38,056,000 | 208,000 | 9.1701 | 415,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 37,848,000 | 248,000 | 9.1200 | 415,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 37,600,000 | 216,000 | 9.0602 | 415,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 37,384,000 | 196,000 | 9.0082 | 415,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 37,188,000 | 8,000 | 8.9610 | 415,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 37,180,000 | 864,000 | 8.9590 | 415,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 36,316,000 | 340,000 | 8.7508 | 415,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 35,976,000 | 484,000 | 8.6689 | 415,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 35,492,000 | 364,000 | 8.5523 | 415,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 35,128,000 | -48,000 | 8.4646 | 415,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 35,176,000 | 416,000 | 8.4761 | 415,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 34,760,000 | 672,000 | 8.3759 | 415,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 34,088,000 | 460,000 | 8.2140 | 415,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 33,628,000 | 1,112,000 | 8.1031 | 415,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 32,516,000 | 1,588,000 | 7.8352 | 415,000,000 | 2013-10-16 |
| 2998 | 2013-10-29 | 30,928,000 | 2,856,000 | 7.4525 | 415,000,000 | 2013-10-16 |
| 2999 | 2013-10-28 | 28,072,000 | 20,000 | 6.7643 | 415,000,000 | 2013-10-16 |
| 3000 | 2013-10-25 | 28,052,000 | 6,008,000 | 6.7595 | 415,000,000 | 2013-10-16 |
| 3001 | 2013-10-24 | 22,044,000 | 808,000 | 5.3118 | 415,000,000 | 2013-10-16 |
| 3002 | 2013-10-23 | 21,236,000 | 5,904,000 | 5.1171 | 415,000,000 | 2013-10-16 |
| 3003 | 2013-10-22 | 15,332,000 | 1,424,000 | 3.6945 | 415,000,000 | 2013-10-16 |
| 3004 | 2013-10-21 | 13,908,000 | 1,816,000 | 3.3513 | 415,000,000 | 2013-10-16 |
| 3005 | 2013-10-18 | 12,092,000 | 9,688,000 | 2.9137 | 415,000,000 | 2013-10-16 |
| 3006 | 2013-10-17 | 2,404,000 | 0 | 0.5793 | 415,000,000 | 2013-10-16 |
| 3007 | 2013-10-16 | 2,404,000 | 0.5793 | 415,000,000 | 2013-10-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy