Gemini Investments (Holdings) Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00174	1988-10-05			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-01	332,562,135	0	52.3250	635,570,000	2025-06-30
2	2025-08-29	332,562,135	-52,000	52.3250	635,570,000	2025-06-30
3	2025-08-28	332,614,135	0	52.3332	635,570,000	2025-06-30
4	2025-08-27	332,614,135	0	52.3332	635,570,000	2025-06-30
5	2025-08-26	332,614,135	-12,000	52.3332	635,570,000	2025-06-30
6	2025-08-25	332,626,135	0	52.3351	635,570,000	2025-06-30
7	2025-08-22	332,626,135	0	52.3351	635,570,000	2025-06-30
8	2025-08-21	332,626,135	50,000	52.3351	635,570,000	2025-06-30
9	2025-08-20	332,576,135	6,000	52.3272	635,570,000	2025-06-30
10	2025-08-19	332,570,135	0	52.3263	635,570,000	2025-06-30
11	2025-08-18	332,570,135	16,000	52.3263	635,570,000	2025-06-30
12	2025-08-15	332,554,135	-46,000	52.3238	635,570,000	2025-06-30
13	2025-08-14	332,600,135	0	52.3310	635,570,000	2025-06-30
14	2025-08-13	332,600,135	0	52.3310	635,570,000	2025-06-30
15	2025-08-12	332,600,135	0	52.3310	635,570,000	2025-06-30
16	2025-08-11	332,600,135	0	52.3310	635,570,000	2025-06-30
17	2025-08-08	332,600,135	0	52.3310	635,570,000	2025-06-30
18	2025-08-07	332,600,135	0	52.3310	635,570,000	2025-06-30
19	2025-08-06	332,600,135	0	52.3310	635,570,000	2025-06-30
20	2025-08-05	332,600,135	0	52.3310	635,570,000	2025-06-30
21	2025-08-04	332,600,135	-60,000	52.3310	635,570,000	2025-06-30
22	2025-08-01	332,660,135	0	52.3404	635,570,000	2025-06-30
23	2025-07-31	332,660,135	0	52.3404	635,570,000	2025-06-30
24	2025-07-30	332,660,135	0	52.3404	635,570,000	2025-06-30
25	2025-07-29	332,660,135	-140,000	52.3404	635,570,000	2025-06-30
26	2025-07-28	332,800,135	20,000	52.3625	635,570,000	2025-06-30
27	2025-07-25	332,780,135	-90,000	52.3593	635,570,000	2025-06-30
28	2025-07-24	332,870,135	0	52.3735	635,570,000	2025-06-30
29	2025-07-23	332,870,135	-60,000	52.3735	635,570,000	2025-06-30
30	2025-07-22	332,930,135	0	52.3829	635,570,000	2025-06-30
31	2025-07-21	332,930,135	0	52.3829	635,570,000	2025-06-30
32	2025-07-18	332,930,135	0	52.3829	635,570,000	2025-06-30
33	2025-07-17	332,930,135	0	52.3829	635,570,000	2025-06-30
34	2025-07-16	332,930,135	0	52.3829	635,570,000	2025-06-30
35	2025-07-15	332,930,135	0	52.3829	635,570,000	2025-06-30
36	2025-07-14	332,930,135	0	52.3829	635,570,000	2025-06-30
37	2025-07-11	332,930,135	0	52.3829	635,570,000	2025-06-30
38	2025-07-10	332,930,135	0	52.3829	635,570,000	2025-06-30
39	2025-07-09	332,930,135	0	52.3829	635,570,000	2025-06-30
40	2025-07-08	332,930,135	0	52.3829	635,570,000	2025-06-30
41	2025-07-07	332,930,135	0	52.3829	635,570,000	2025-06-30
42	2025-07-04	332,930,135	20,000	52.3829	635,570,000	2025-06-30
43	2025-07-03	332,910,135	0	52.3798	635,570,000	2025-06-30
44	2025-07-02	332,910,135	0	52.3798	635,570,000	2025-06-30
45	2025-06-30	332,910,135	0	52.3798	635,570,000	2025-06-30
46	2025-06-27	332,910,135	0	52.3798	635,570,000	2025-05-31
47	2025-06-26	332,910,135	0	52.3798	635,570,000	2025-05-31
48	2025-06-25	332,910,135	0	52.3798	635,570,000	2025-05-31
49	2025-06-24	332,910,135	0	52.3798	635,570,000	2025-05-31
50	2025-06-23	332,910,135	0	52.3798	635,570,000	2025-05-31
51	2025-06-20	332,910,135	0	52.3798	635,570,000	2025-05-31
52	2025-06-19	332,910,135	0	52.3798	635,570,000	2025-05-31
53	2025-06-18	332,910,135	0	52.3798	635,570,000	2025-05-31
54	2025-06-17	332,910,135	0	52.3798	635,570,000	2025-05-31
55	2025-06-16	332,910,135	0	52.3798	635,570,000	2025-05-31
56	2025-06-13	332,910,135	0	52.3798	635,570,000	2025-05-31
57	2025-06-12	332,910,135	0	52.3798	635,570,000	2025-05-31
58	2025-06-11	332,910,135	0	52.3798	635,570,000	2025-05-31
59	2025-06-10	332,910,135	0	52.3798	635,570,000	2025-05-31
60	2025-06-09	332,910,135	0	52.3798	635,570,000	2025-05-31
61	2025-06-06	332,910,135	0	52.3798	635,570,000	2025-05-31
62	2025-06-05	332,910,135	80,000	52.3798	635,570,000	2025-05-31
63	2025-06-04	332,830,135	16,000	52.3672	635,570,000	2025-05-31
64	2025-06-03	332,814,135	0	52.3647	635,570,000	2025-05-31
65	2025-06-02	332,814,135	0	52.3647	635,570,000	2025-05-31
66	2025-05-30	332,814,135	0	52.3647	635,570,000	2025-04-30
67	2025-05-29	332,814,135	0	52.3647	635,570,000	2025-04-30
68	2025-05-28	332,814,135	0	52.3647	635,570,000	2025-04-30
69	2025-05-27	332,814,135	0	52.3647	635,570,000	2025-04-30
70	2025-05-26	332,814,135	0	52.3647	635,570,000	2025-04-30
71	2025-05-23	332,814,135	0	52.3647	635,570,000	2025-04-30
72	2025-05-22	332,814,135	0	52.3647	635,570,000	2025-04-30
73	2025-05-21	332,814,135	0	52.3647	635,570,000	2025-04-30
74	2025-05-20	332,814,135	0	52.3647	635,570,000	2025-04-30
75	2025-05-19	332,814,135	0	52.3647	635,570,000	2025-04-30
76	2025-05-16	332,814,135	0	52.3647	635,570,000	2025-04-30
77	2025-05-15	332,814,135	0	52.3647	635,570,000	2025-04-30
78	2025-05-14	332,814,135	0	52.3647	635,570,000	2025-04-30
79	2025-05-13	332,814,135	0	52.3647	635,570,000	2025-04-30
80	2025-05-12	332,814,135	0	52.3647	635,570,000	2025-04-30
81	2025-05-09	332,814,135	0	52.3647	635,570,000	2025-04-30
82	2025-05-08	332,814,135	50,000	52.3647	635,570,000	2025-04-30
83	2025-05-07	332,764,135	0	52.3568	635,570,000	2025-04-30
84	2025-05-06	332,764,135	0	52.3568	635,570,000	2025-04-30
85	2025-05-02	332,764,135	0	52.3568	635,570,000	2025-04-30
86	2025-04-30	332,764,135	0	52.3568	635,570,000	2025-04-30
87	2025-04-29	332,764,135	0	52.3568	635,570,000	2025-03-31
88	2025-04-28	332,764,135	0	52.3568	635,570,000	2025-03-31
89	2025-04-25	332,764,135	30,000	52.3568	635,570,000	2025-03-31
90	2025-04-24	332,734,135	0	52.3521	635,570,000	2025-03-31
91	2025-04-23	332,734,135	50,000	52.3521	635,570,000	2025-03-31
92	2025-04-22	332,684,135	0	52.3442	635,570,000	2025-03-31
93	2025-04-17	332,684,135	0	52.3442	635,570,000	2025-03-31
94	2025-04-16	332,684,135	0	52.3442	635,570,000	2025-03-31
95	2025-04-15	332,684,135	4,000	52.3442	635,570,000	2025-03-31
96	2025-04-14	332,680,135	2,000	52.3436	635,570,000	2025-03-31
97	2025-04-11	332,678,135	0	52.3433	635,570,000	2025-03-31
98	2025-04-10	332,678,135	0	52.3433	635,570,000	2025-03-31
99	2025-04-09	332,678,135	0	52.3433	635,570,000	2025-03-31
100	2025-04-08	332,678,135	20,000	52.3433	635,570,000	2025-03-31
101	2025-04-07	332,658,135	20,000	52.3401	635,570,000	2025-03-31
102	2025-04-03	332,638,135	0	52.3370	635,570,000	2025-03-31
103	2025-04-02	332,638,135	0	52.3370	635,570,000	2025-03-31
104	2025-04-01	332,638,135	0	52.3370	635,570,000	2025-03-31
105	2025-03-31	332,638,135	0	52.3370	635,570,000	2025-03-31
106	2025-03-28	332,638,135	0	52.3370	635,570,000	2025-02-28
107	2025-03-27	332,638,135	0	52.3370	635,570,000	2025-02-28
108	2025-03-26	332,638,135	0	52.3370	635,570,000	2025-02-28
109	2025-03-25	332,638,135	0	52.3370	635,570,000	2025-02-28
110	2025-03-24	332,638,135	0	52.3370	635,570,000	2025-02-28
111	2025-03-21	332,638,135	0	52.3370	635,570,000	2025-02-28
112	2025-03-20	332,638,135	0	52.3370	635,570,000	2025-02-28
113	2025-03-19	332,638,135	0	52.3370	635,570,000	2025-02-28
114	2025-03-18	332,638,135	0	52.3370	635,570,000	2025-02-28
115	2025-03-17	332,638,135	0	52.3370	635,570,000	2025-02-28
116	2025-03-14	332,638,135	0	52.3370	635,570,000	2025-02-28
117	2025-03-13	332,638,135	0	52.3370	635,570,000	2025-02-28
118	2025-03-12	332,638,135	0	52.3370	635,570,000	2025-02-28
119	2025-03-11	332,638,135	0	52.3370	635,570,000	2025-02-28
120	2025-03-10	332,638,135	0	52.3370	635,570,000	2025-02-28
121	2025-03-07	332,638,135	0	52.3370	635,570,000	2025-02-28
122	2025-03-06	332,638,135	0	52.3370	635,570,000	2025-02-28
123	2025-03-05	332,638,135	0	52.3370	635,570,000	2025-02-28
124	2025-03-04	332,638,135	0	52.3370	635,570,000	2025-02-28
125	2025-03-03	332,638,135	0	52.3370	635,570,000	2025-02-28
126	2025-02-28	332,638,135	0	52.3370	635,570,000	2025-02-28
127	2025-02-27	332,638,135	0	52.3370	635,570,000	2025-01-31
128	2025-02-26	332,638,135	0	52.3370	635,570,000	2025-01-31
129	2025-02-25	332,638,135	0	52.3370	635,570,000	2025-01-31
130	2025-02-24	332,638,135	0	52.3370	635,570,000	2025-01-31
131	2025-02-21	332,638,135	0	52.3370	635,570,000	2025-01-31
132	2025-02-20	332,638,135	0	52.3370	635,570,000	2025-01-31
133	2025-02-19	332,638,135	0	52.3370	635,570,000	2025-01-31
134	2025-02-18	332,638,135	16,000	52.3370	635,570,000	2025-01-31
135	2025-02-17	332,622,135	0	52.3345	635,570,000	2025-01-31
136	2025-02-14	332,622,135	0	52.3345	635,570,000	2025-01-31
137	2025-02-13	332,622,135	0	52.3345	635,570,000	2025-01-31
138	2025-02-12	332,622,135	0	52.3345	635,570,000	2025-01-31
139	2025-02-11	332,622,135	0	52.3345	635,570,000	2025-01-31
140	2025-02-10	332,622,135	0	52.3345	635,570,000	2025-01-31
141	2025-02-07	332,622,135	0	52.3345	635,570,000	2025-01-31
142	2025-02-06	332,622,135	0	52.3345	635,570,000	2025-01-31
143	2025-02-05	332,622,135	10,000	52.3345	635,570,000	2025-01-31
144	2025-02-04	332,612,135	0	52.3329	635,570,000	2025-01-31
145	2025-02-03	332,612,135	0	52.3329	635,570,000	2025-01-31
146	2025-01-28	332,612,135	0	52.3329	635,570,000	2024-12-31
147	2025-01-27	332,612,135	2,000	52.3329	635,570,000	2024-12-31
148	2025-01-24	332,610,135	0	52.3326	635,570,000	2024-12-31
149	2025-01-23	332,610,135	0	52.3326	635,570,000	2024-12-31
150	2025-01-22	332,610,135	0	52.3326	635,570,000	2024-12-31
151	2025-01-21	332,610,135	0	52.3326	635,570,000	2024-12-31
152	2025-01-20	332,610,135	2,000	52.3326	635,570,000	2024-12-31
153	2025-01-17	332,608,135	0	52.3323	635,570,000	2024-12-31
154	2025-01-16	332,608,135	0	52.3323	635,570,000	2024-12-31
155	2025-01-15	332,608,135	0	52.3323	635,570,000	2024-12-31
156	2025-01-14	332,608,135	0	52.3323	635,570,000	2024-12-31
157	2025-01-13	332,608,135	0	52.3323	635,570,000	2024-12-31
158	2025-01-10	332,608,135	-8,000	52.3323	635,570,000	2024-12-31
159	2025-01-09	332,616,135	0	52.3335	635,570,000	2024-12-31
160	2025-01-08	332,616,135	0	52.3335	635,570,000	2024-12-31
161	2025-01-07	332,616,135	0	52.3335	635,570,000	2024-12-31
162	2025-01-06	332,616,135	0	52.3335	635,570,000	2024-12-31
163	2025-01-03	332,616,135	0	52.3335	635,570,000	2024-12-31
164	2025-01-02	332,616,135	0	52.3335	635,570,000	2024-12-31
165	2024-12-31	332,616,135	0	52.3335	635,570,000	2024-12-31
166	2024-12-30	332,616,135	0	52.3335	635,570,000	2024-11-30
167	2024-12-27	332,616,135	0	52.3335	635,570,000	2024-11-30
168	2024-12-24	332,616,135	0	52.3335	635,570,000	2024-11-30
169	2024-12-23	332,616,135	0	52.3335	635,570,000	2024-11-30
170	2024-12-20	332,616,135	2,000	52.3335	635,570,000	2024-11-30
171	2024-12-19	332,614,135	0	52.3332	635,570,000	2024-11-30
172	2024-12-18	332,614,135	0	52.3332	635,570,000	2024-11-30
173	2024-12-17	332,614,135	0	52.3332	635,570,000	2024-11-30
174	2024-12-16	332,614,135	-2,000	52.3332	635,570,000	2024-11-30
175	2024-12-13	332,616,135	0	52.3335	635,570,000	2024-11-30
176	2024-12-12	332,616,135	0	52.3335	635,570,000	2024-11-30
177	2024-12-11	332,616,135	0	52.3335	635,570,000	2024-11-30
178	2024-12-10	332,616,135	0	52.3335	635,570,000	2024-11-30
179	2024-12-09	332,616,135	0	52.3335	635,570,000	2024-11-30
180	2024-12-06	332,616,135	0	52.3335	635,570,000	2024-11-30
181	2024-12-05	332,616,135	0	52.3335	635,570,000	2024-11-30
182	2024-12-04	332,616,135	0	52.3335	635,570,000	2024-11-30
183	2024-12-03	332,616,135	0	52.3335	635,570,000	2024-11-30
184	2024-12-02	332,616,135	0	52.3335	635,570,000	2024-11-30
185	2024-11-29	332,616,135	0	52.3335	635,570,000	2024-10-31
186	2024-11-28	332,616,135	0	52.3335	635,570,000	2024-10-31
187	2024-11-27	332,616,135	-42,000	52.3335	635,570,000	2024-10-31
188	2024-11-26	332,658,135	0	52.3401	635,570,000	2024-10-31
189	2024-11-25	332,658,135	0	52.3401	635,570,000	2024-10-31
190	2024-11-22	332,658,135	0	52.3401	635,570,000	2024-10-31
191	2024-11-21	332,658,135	0	52.3401	635,570,000	2024-10-31
192	2024-11-20	332,658,135	0	52.3401	635,570,000	2024-10-31
193	2024-11-19	332,658,135	0	52.3401	635,570,000	2024-10-31
194	2024-11-18	332,658,135	66,000	52.3401	635,570,000	2024-10-31
195	2024-11-15	332,592,135	0	52.3297	635,570,000	2024-10-31
196	2024-11-14	332,592,135	0	52.3297	635,570,000	2024-10-31
197	2024-11-13	332,592,135	0	52.3297	635,570,000	2024-10-31
198	2024-11-12	332,592,135	0	52.3297	635,570,000	2024-10-31
199	2024-11-11	332,592,135	0	52.3297	635,570,000	2024-10-31
200	2024-11-08	332,592,135	0	52.3297	635,570,000	2024-10-31
201	2024-11-07	332,592,135	48,000	52.3297	635,570,000	2024-10-31
202	2024-11-06	332,544,135	0	52.3222	635,570,000	2024-10-31
203	2024-11-05	332,544,135	0	52.3222	635,570,000	2024-10-31
204	2024-11-04	332,544,135	0	52.3222	635,570,000	2024-10-31
205	2024-11-01	332,544,135	0	52.3222	635,570,000	2024-10-31
206	2024-10-31	332,544,135	0	52.3222	635,570,000	2024-10-31
207	2024-10-30	332,544,135	1,000,000	52.3222	635,570,000	2024-09-30
208	2024-10-29	331,544,135	0	52.1648	635,570,000	2024-09-30
209	2024-10-28	331,544,135	0	52.1648	635,570,000	2024-09-30
210	2024-10-25	331,544,135	0	52.1648	635,570,000	2024-09-30
211	2024-10-24	331,544,135	0	52.1648	635,570,000	2024-09-30
212	2024-10-23	331,544,135	0	52.1648	635,570,000	2024-09-30
213	2024-10-22	331,544,135	0	52.1648	635,570,000	2024-09-30
214	2024-10-21	331,544,135	0	52.1648	635,570,000	2024-09-30
215	2024-10-18	331,544,135	0	52.1648	635,570,000	2024-09-30
216	2024-10-17	331,544,135	0	52.1648	635,570,000	2024-09-30
217	2024-10-16	331,544,135	0	52.1648	635,570,000	2024-09-30
218	2024-10-15	331,544,135	0	52.1648	635,570,000	2024-09-30
219	2024-10-14	331,544,135	0	52.1648	635,570,000	2024-09-30
220	2024-10-10	331,544,135	0	52.1648	635,570,000	2024-09-30
221	2024-10-09	331,544,135	0	52.1648	635,570,000	2024-09-30
222	2024-10-08	331,544,135	0	52.1648	635,570,000	2024-09-30
223	2024-10-07	331,544,135	12,000	52.1648	635,570,000	2024-09-30
224	2024-10-04	331,532,135	0	52.1630	635,570,000	2024-09-30
225	2024-10-03	331,532,135	4,000	52.1630	635,570,000	2024-09-30
226	2024-10-02	331,528,135	0	52.1623	635,570,000	2024-09-30
227	2024-09-30	331,528,135	42,000	52.1623	635,570,000	2024-09-30
228	2024-09-27	331,486,135	0	52.1557	635,570,000	2024-08-31
229	2024-09-26	331,486,135	0	52.1557	635,570,000	2024-08-31
230	2024-09-25	331,486,135	2,000	52.1557	635,570,000	2024-08-31
231	2024-09-24	331,484,135	20,000	52.1554	635,570,000	2024-08-31
232	2024-09-23	331,464,135	0	52.1523	635,570,000	2024-08-31
233	2024-09-20	331,464,135	0	52.1523	635,570,000	2024-08-31
234	2024-09-19	331,464,135	0	52.1523	635,570,000	2024-08-31
235	2024-09-17	331,464,135	20,000	52.1523	635,570,000	2024-08-31
236	2024-09-16	331,444,135	0	52.1491	635,570,000	2024-08-31
237	2024-09-13	331,444,135	0	52.1491	635,570,000	2024-08-31
238	2024-09-12	331,444,135	0	52.1491	635,570,000	2024-08-31
239	2024-09-11	331,444,135	0	52.1491	635,570,000	2024-08-31
240	2024-09-10	331,444,135	0	52.1491	635,570,000	2024-08-31
241	2024-09-09	331,444,135	0	52.1491	635,570,000	2024-08-31
242	2024-09-05	331,444,135	0	52.1491	635,570,000	2024-08-31
243	2024-09-04	331,444,135	0	52.1491	635,570,000	2024-08-31
244	2024-09-03	331,444,135	0	52.1491	635,570,000	2024-08-31
245	2024-09-02	331,444,135	0	52.1491	635,570,000	2024-08-31
246	2024-08-30	331,444,135	0	52.1491	635,570,000	2024-07-31
247	2024-08-29	331,444,135	0	52.1491	635,570,000	2024-07-31
248	2024-08-28	331,444,135	0	52.1491	635,570,000	2024-07-31
249	2024-08-27	331,444,135	0	52.1491	635,570,000	2024-07-31
250	2024-08-26	331,444,135	0	52.1491	635,570,000	2024-07-31
251	2024-08-23	331,444,135	0	52.1491	635,570,000	2024-07-31
252	2024-08-22	331,444,135	0	52.1491	635,570,000	2024-07-31
253	2024-08-21	331,444,135	0	52.1491	635,570,000	2024-07-31
254	2024-08-20	331,444,135	0	52.1491	635,570,000	2024-07-31
255	2024-08-19	331,444,135	0	52.1491	635,570,000	2024-07-31
256	2024-08-16	331,444,135	0	52.1491	635,570,000	2024-07-31
257	2024-08-15	331,444,135	0	52.1491	635,570,000	2024-07-31
258	2024-08-14	331,444,135	0	52.1491	635,570,000	2024-07-31
259	2024-08-13	331,444,135	0	52.1491	635,570,000	2024-07-31
260	2024-08-12	331,444,135	0	52.1491	635,570,000	2024-07-31
261	2024-08-09	331,444,135	0	52.1491	635,570,000	2024-07-31
262	2024-08-08	331,444,135	0	52.1491	635,570,000	2024-07-31
263	2024-08-07	331,444,135	0	52.1491	635,570,000	2024-07-31
264	2024-08-06	331,444,135	0	52.1491	635,570,000	2024-07-31
265	2024-08-05	331,444,135	0	52.1491	635,570,000	2024-07-31
266	2024-08-02	331,444,135	4,000	52.1491	635,570,000	2024-07-31
267	2024-08-01	331,440,135	0	52.1485	635,570,000	2024-07-31
268	2024-07-31	331,440,135	0	52.1485	635,570,000	2024-07-31
269	2024-07-30	331,440,135	0	52.1485	635,570,000	2024-06-30
270	2024-07-29	331,440,135	0	52.1485	635,570,000	2024-06-30
271	2024-07-26	331,440,135	0	52.1485	635,570,000	2024-06-30
272	2024-07-25	331,440,135	0	52.1485	635,570,000	2024-06-30
273	2024-07-24	331,440,135	0	52.1485	635,570,000	2024-06-30
274	2024-07-23	331,440,135	0	52.1485	635,570,000	2024-06-30
275	2024-07-22	331,440,135	0	52.1485	635,570,000	2024-06-30
276	2024-07-19	331,440,135	0	52.1485	635,570,000	2024-06-30
277	2024-07-18	331,440,135	0	52.1485	635,570,000	2024-06-30
278	2024-07-17	331,440,135	0	52.1485	635,570,000	2024-06-30
279	2024-07-16	331,440,135	0	52.1485	635,570,000	2024-06-30
280	2024-07-15	331,440,135	0	52.1485	635,570,000	2024-06-30
281	2024-07-12	331,440,135	0	52.1485	635,570,000	2024-06-30
282	2024-07-11	331,440,135	0	52.1485	635,570,000	2024-06-30
283	2024-07-10	331,440,135	0	52.1485	635,570,000	2024-06-30
284	2024-07-09	331,440,135	0	52.1485	635,570,000	2024-06-30
285	2024-07-08	331,440,135	-10,000	52.1485	635,570,000	2024-06-30
286	2024-07-05	331,450,135	0	52.1501	635,570,000	2024-06-30
287	2024-07-04	331,450,135	0	52.1501	635,570,000	2024-06-30
288	2024-07-03	331,450,135	0	52.1501	635,570,000	2024-06-30
289	2024-07-02	331,450,135	0	52.1501	635,570,000	2024-06-30
290	2024-06-28	331,450,135	0	52.1501	635,570,000	2024-05-31
291	2024-06-27	331,450,135	0	52.1501	635,570,000	2024-05-31
292	2024-06-26	331,450,135	0	52.1501	635,570,000	2024-05-31
293	2024-06-25	331,450,135	0	52.1501	635,570,000	2024-05-31
294	2024-06-24	331,450,135	0	52.1501	635,570,000	2024-05-31
295	2024-06-21	331,450,135	0	52.1501	635,570,000	2024-05-31
296	2024-06-20	331,450,135	0	52.1501	635,570,000	2024-05-31
297	2024-06-19	331,450,135	0	52.1501	635,570,000	2024-05-31
298	2024-06-18	331,450,135	0	52.1501	635,570,000	2024-05-31
299	2024-06-17	331,450,135	0	52.1501	635,570,000	2024-05-31
300	2024-06-14	331,450,135	0	52.1501	635,570,000	2024-05-31
301	2024-06-13	331,450,135	0	52.1501	635,570,000	2024-05-31
302	2024-06-12	331,450,135	0	52.1501	635,570,000	2024-05-31
303	2024-06-11	331,450,135	0	52.1501	635,570,000	2024-05-31
304	2024-06-07	331,450,135	0	52.1501	635,570,000	2024-05-31
305	2024-06-06	331,450,135	50,000	52.1501	635,570,000	2024-05-31
306	2024-06-05	331,400,135	0	52.1422	635,570,000	2024-05-31
307	2024-06-04	331,400,135	0	52.1422	635,570,000	2024-05-31
308	2024-06-03	331,400,135	0	52.1422	635,570,000	2024-05-31
309	2024-05-31	331,400,135	0	52.1422	635,570,000	2024-05-31
310	2024-05-30	331,400,135	0	52.1422	635,570,000	2024-04-30
311	2024-05-29	331,400,135	0	52.1422	635,570,000	2024-04-30
312	2024-05-28	331,400,135	0	52.1422	635,570,000	2024-04-30
313	2024-05-27	331,400,135	0	52.1422	635,570,000	2024-04-30
314	2024-05-24	331,400,135	-8,000	52.1422	635,570,000	2024-04-30
315	2024-05-23	331,408,135	0	52.1435	635,570,000	2024-04-30
316	2024-05-22	331,408,135	-28,000	52.1435	635,570,000	2024-04-30
317	2024-05-21	331,436,135	14,000	52.1479	635,570,000	2024-04-30
318	2024-05-20	331,422,135	0	52.1457	635,570,000	2024-04-30
319	2024-05-17	331,422,135	0	52.1457	635,570,000	2024-04-30
320	2024-05-16	331,422,135	0	52.1457	635,570,000	2024-04-30
321	2024-05-14	331,422,135	0	52.1457	635,570,000	2024-04-30
322	2024-05-13	331,422,135	0	52.1457	635,570,000	2024-04-30
323	2024-05-10	331,422,135	0	52.1457	635,570,000	2024-04-30
324	2024-05-09	331,422,135	0	52.1457	635,570,000	2024-04-30
325	2024-05-08	331,422,135	0	52.1457	635,570,000	2024-04-30
326	2024-05-07	331,422,135	28,000	52.1457	635,570,000	2024-04-30
327	2024-05-06	331,394,135	0	52.1412	635,570,000	2024-04-30
328	2024-05-03	331,394,135	0	52.1412	635,570,000	2024-04-30
329	2024-05-02	331,394,135	2,000	52.1412	635,570,000	2024-04-30
330	2024-04-30	331,392,135	0	52.1409	635,570,000	2024-04-30
331	2024-04-29	331,392,135	0	52.1409	635,570,000	2024-03-31
332	2024-04-26	331,392,135	0	52.1409	635,570,000	2024-03-31
333	2024-04-25	331,392,135	0	52.1409	635,570,000	2024-03-31
334	2024-04-24	331,392,135	0	52.1409	635,570,000	2024-03-31
335	2024-04-23	331,392,135	0	52.1409	635,570,000	2024-03-31
336	2024-04-22	331,392,135	0	52.1409	635,570,000	2024-03-31
337	2024-04-19	331,392,135	0	52.1409	635,570,000	2024-03-31
338	2024-04-18	331,392,135	0	52.1409	635,570,000	2024-03-31
339	2024-04-17	331,392,135	0	52.1409	635,570,000	2024-03-31
340	2024-04-16	331,392,135	0	52.1409	635,570,000	2024-03-31
341	2024-04-15	331,392,135	0	52.1409	635,570,000	2024-03-31
342	2024-04-12	331,392,135	0	52.1409	635,570,000	2024-03-31
343	2024-04-11	331,392,135	0	52.1409	635,570,000	2024-03-31
344	2024-04-10	331,392,135	0	52.1409	635,570,000	2024-03-31
345	2024-04-09	331,392,135	0	52.1409	635,570,000	2024-03-31
346	2024-04-08	331,392,135	2,000	52.1409	635,570,000	2024-03-31
347	2024-04-05	331,390,135	14,000	52.1406	635,570,000	2024-03-31
348	2024-04-03	331,376,135	0	52.1384	635,570,000	2024-03-31
349	2024-04-02	331,376,135	0	52.1384	635,570,000	2024-03-31
350	2024-03-28	331,376,135	0	52.1384	635,570,000	2024-02-29
351	2024-03-27	331,376,135	0	52.1384	635,570,000	2024-02-29
352	2024-03-26	331,376,135	0	52.1384	635,570,000	2024-02-29
353	2024-03-25	331,376,135	0	52.1384	635,570,000	2024-02-29
354	2024-03-22	331,376,135	0	52.1384	635,570,000	2024-02-29
355	2024-03-21	331,376,135	2,000	52.1384	635,570,000	2024-02-29
356	2024-03-20	331,374,135	0	52.1381	635,570,000	2024-02-29
357	2024-03-19	331,374,135	0	52.1381	635,570,000	2024-02-29
358	2024-03-18	331,374,135	0	52.1381	635,570,000	2024-02-29
359	2024-03-15	331,374,135	0	52.1381	635,570,000	2024-02-29
360	2024-03-14	331,374,135	20,000	52.1381	635,570,000	2024-02-29
361	2024-03-13	331,354,135	0	52.1350	635,570,000	2024-02-29
362	2024-03-12	331,354,135	0	52.1350	635,570,000	2024-02-29
363	2024-03-11	331,354,135	0	52.1350	635,570,000	2024-02-29
364	2024-03-08	331,354,135	0	52.1350	635,570,000	2024-02-29
365	2024-03-07	331,354,135	0	52.1350	635,570,000	2024-02-29
366	2024-03-06	331,354,135	0	52.1350	635,570,000	2024-02-29
367	2024-03-05	331,354,135	0	52.1350	635,570,000	2024-02-29
368	2024-03-04	331,354,135	80,000	52.1350	635,570,000	2024-02-29
369	2024-03-01	331,274,135	0	52.1224	635,570,000	2024-02-29
370	2024-02-29	331,274,135	0	52.1224	635,570,000	2024-02-29
371	2024-02-28	331,274,135	0	52.1224	635,570,000	2024-01-31
372	2024-02-27	331,274,135	0	52.1224	635,570,000	2024-01-31
373	2024-02-26	331,274,135	0	52.1224	635,570,000	2024-01-31
374	2024-02-23	331,274,135	0	52.1224	635,570,000	2024-01-31
375	2024-02-22	331,274,135	0	52.1224	635,570,000	2024-01-31
376	2024-02-21	331,274,135	0	52.1224	635,570,000	2024-01-31
377	2024-02-20	331,274,135	20,000	52.1224	635,570,000	2024-01-31
378	2024-02-19	331,254,135	0	52.1192	635,570,000	2024-01-31
379	2024-02-16	331,254,135	0	52.1192	635,570,000	2024-01-31
380	2024-02-15	331,254,135	0	52.1192	635,570,000	2024-01-31
381	2024-02-14	331,254,135	0	52.1192	635,570,000	2024-01-31
382	2024-02-09	331,254,135	0	52.1192	635,570,000	2024-01-31
383	2024-02-08	331,254,135	0	52.1192	635,570,000	2024-01-31
384	2024-02-07	331,254,135	0	52.1192	635,570,000	2024-01-31
385	2024-02-06	331,254,135	0	52.1192	635,570,000	2024-01-31
386	2024-02-05	331,254,135	0	52.1192	635,570,000	2024-01-31
387	2024-02-02	331,254,135	0	52.1192	635,570,000	2024-01-31
388	2024-02-01	331,254,135	0	52.1192	635,570,000	2024-01-31
389	2024-01-31	331,254,135	0	52.1192	635,570,000	2024-01-31
390	2024-01-30	331,254,135	0	52.1192	635,570,000	2023-12-31
391	2024-01-29	331,254,135	2,000	52.1192	635,570,000	2023-12-31
392	2024-01-26	331,252,135	0	52.1189	635,570,000	2023-12-31
393	2024-01-25	331,252,135	0	52.1189	635,570,000	2023-12-31
394	2024-01-24	331,252,135	0	52.1189	635,570,000	2023-12-31
395	2024-01-23	331,252,135	0	52.1189	635,570,000	2023-12-31
396	2024-01-22	331,252,135	0	52.1189	635,570,000	2023-12-31
397	2024-01-19	331,252,135	0	52.1189	635,570,000	2023-12-31
398	2024-01-18	331,252,135	0	52.1189	635,570,000	2023-12-31
399	2024-01-17	331,252,135	0	52.1189	635,570,000	2023-12-31
400	2024-01-16	331,252,135	-42,000	52.1189	635,570,000	2023-12-31
401	2024-01-15	331,294,135	0	52.1255	635,570,000	2023-12-31
402	2024-01-12	331,294,135	0	52.1255	635,570,000	2023-12-31
403	2024-01-11	331,294,135	0	52.1255	635,570,000	2023-12-31
404	2024-01-10	331,294,135	0	52.1255	635,570,000	2023-12-31
405	2024-01-09	331,294,135	0	52.1255	635,570,000	2023-12-31
406	2024-01-08	331,294,135	0	52.1255	635,570,000	2023-12-31
407	2024-01-05	331,294,135	24,000	52.1255	635,570,000	2023-12-31
408	2024-01-04	331,270,135	0	52.1217	635,570,000	2023-12-31
409	2024-01-03	331,270,135	0	52.1217	635,570,000	2023-12-31
410	2024-01-02	331,270,135	0	52.1217	635,570,000	2023-12-31
411	2023-12-29	331,270,135	-28,000	52.1217	635,570,000	2023-11-30
412	2023-12-28	331,298,135	0	52.1261	635,570,000	2023-11-30
413	2023-12-27	331,298,135	0	52.1261	635,570,000	2023-11-30
414	2023-12-22	331,298,135	0	52.1261	635,570,000	2023-11-30
415	2023-12-21	331,298,135	0	52.1261	635,570,000	2023-11-30
416	2023-12-20	331,298,135	-20,000	52.1261	635,570,000	2023-11-30
417	2023-12-19	331,318,135	0	52.1293	635,570,000	2023-11-30
418	2023-12-18	331,318,135	-196,000	52.1293	635,570,000	2023-11-30
419	2023-12-15	331,514,135	32,000	52.1601	635,570,000	2023-11-30
420	2023-12-14	331,482,135	-4,000	52.1551	635,570,000	2023-11-30
421	2023-12-13	331,486,135	50,000	52.1557	635,570,000	2023-11-30
422	2023-12-12	331,436,135	10,000	52.1479	635,570,000	2023-11-30
423	2023-12-11	331,426,135	0	52.1463	635,570,000	2023-11-30
424	2023-12-08	331,426,135	0	52.1463	635,570,000	2023-11-30
425	2023-12-07	331,426,135	0	52.1463	635,570,000	2023-11-30
426	2023-12-06	331,426,135	0	52.1463	635,570,000	2023-11-30
427	2023-12-05	331,426,135	0	52.1463	635,570,000	2023-11-30
428	2023-12-04	331,426,135	0	52.1463	635,570,000	2023-11-30
429	2023-12-01	331,426,135	0	52.1463	635,570,000	2023-11-30
430	2023-11-30	331,426,135	0	52.1463	635,570,000	2023-11-30
431	2023-11-29	331,426,135	-4,000	52.1463	635,570,000	2023-10-31
432	2023-11-28	331,430,135	46,000	52.1469	635,570,000	2023-10-31
433	2023-11-27	331,384,135	-64,000	52.1397	635,570,000	2023-10-31
434	2023-11-24	331,448,135	-20,000	52.1497	635,570,000	2023-10-31
435	2023-11-23	331,468,135	0	52.1529	635,570,000	2023-10-31
436	2023-11-22	331,468,135	0	52.1529	635,570,000	2023-10-31
437	2023-11-21	331,468,135	0	52.1529	635,570,000	2023-10-31
438	2023-11-20	331,468,135	0	52.1529	635,570,000	2023-10-31
439	2023-11-17	331,468,135	0	52.1529	635,570,000	2023-10-31
440	2023-11-16	331,468,135	0	52.1529	635,570,000	2023-10-31
441	2023-11-15	331,468,135	0	52.1529	635,570,000	2023-10-31
442	2023-11-14	331,468,135	0	52.1529	635,570,000	2023-10-31
443	2023-11-13	331,468,135	0	52.1529	635,570,000	2023-10-31
444	2023-11-10	331,468,135	0	52.1529	635,570,000	2023-10-31
445	2023-11-09	331,468,135	0	52.1529	635,570,000	2023-10-31
446	2023-11-08	331,468,135	0	52.1529	635,570,000	2023-10-31
447	2023-11-07	331,468,135	0	52.1529	635,570,000	2023-10-31
448	2023-11-06	331,468,135	2,000	52.1529	635,570,000	2023-10-31
449	2023-11-03	331,466,135	0	52.1526	635,570,000	2023-10-31
450	2023-11-02	331,466,135	4,000	52.1526	635,570,000	2023-10-31
451	2023-11-01	331,462,135	0	52.1519	635,570,000	2023-10-31
452	2023-10-31	331,462,135	0	52.1519	635,570,000	2023-10-31
453	2023-10-30	331,462,135	-4,000	52.1519	635,570,000	2023-09-30
454	2023-10-27	331,466,135	0	52.1526	635,570,000	2023-09-30
455	2023-10-26	331,466,135	-12,000	52.1526	635,570,000	2023-09-30
456	2023-10-25	331,478,135	0	52.1545	635,570,000	2023-09-30
457	2023-10-24	331,478,135	0	52.1545	635,570,000	2023-09-30
458	2023-10-20	331,478,135	0	52.1545	635,570,000	2023-09-30
459	2023-10-19	331,478,135	0	52.1545	635,570,000	2023-09-30
460	2023-10-18	331,478,135	0	52.1545	635,570,000	2023-09-30
461	2023-10-17	331,478,135	0	52.1545	635,570,000	2023-09-30
462	2023-10-16	331,478,135	0	52.1545	635,570,000	2023-09-30
463	2023-10-13	331,478,135	0	52.1545	635,570,000	2023-09-30
464	2023-10-12	331,478,135	0	52.1545	635,570,000	2023-09-30
465	2023-10-11	331,478,135	0	52.1545	635,570,000	2023-09-30
466	2023-10-10	331,478,135	0	52.1545	635,570,000	2023-09-30
467	2023-10-09	331,478,135	2,000	52.1545	635,570,000	2023-09-30
468	2023-10-06	331,476,135	0	52.1542	635,570,000	2023-09-30
469	2023-10-05	331,476,135	-2,000	52.1542	635,570,000	2023-09-30
470	2023-10-04	331,478,135	0	52.1545	635,570,000	2023-09-30
471	2023-10-03	331,478,135	0	52.1545	635,570,000	2023-09-30
472	2023-09-29	331,478,135	-36,000	52.1545	635,570,000	2023-08-31
473	2023-09-28	331,514,135	-2,000	52.1601	635,570,000	2023-08-31
474	2023-09-27	331,516,135	0	52.1604	635,570,000	2023-08-31
475	2023-09-26	331,516,135	0	52.1604	635,570,000	2023-08-31
476	2023-09-25	331,516,135	0	52.1604	635,570,000	2023-08-31
477	2023-09-22	331,516,135	-2,000	52.1604	635,570,000	2023-08-31
478	2023-09-21	331,518,135	0	52.1608	635,570,000	2023-08-31
479	2023-09-20	331,518,135	16,000	52.1608	635,570,000	2023-08-31
480	2023-09-19	331,502,135	0	52.1582	635,570,000	2023-08-31
481	2023-09-18	331,502,135	0	52.1582	635,570,000	2023-08-31
482	2023-09-15	331,502,135	0	52.1582	635,570,000	2023-08-31
483	2023-09-14	331,502,135	0	52.1582	635,570,000	2023-08-31
484	2023-09-13	331,502,135	22,000	52.1582	635,570,000	2023-08-31
485	2023-09-12	331,480,135	-4,000	52.1548	635,570,000	2023-08-31
486	2023-09-11	331,484,135	0	52.1554	635,570,000	2023-08-31
487	2023-09-07	331,484,135	0	52.1554	635,570,000	2023-08-31
488	2023-09-06	331,484,135	0	52.1554	635,570,000	2023-08-31
489	2023-09-05	331,484,135	0	52.1554	635,570,000	2023-08-31
490	2023-09-04	331,484,135	-66,000	52.1554	635,570,000	2023-08-31
491	2023-08-31	331,550,135	-2,000	52.1658	635,570,000	2023-08-31
492	2023-08-30	331,552,135	0	52.1661	635,570,000	2023-07-31
493	2023-08-29	331,552,135	0	52.1661	635,570,000	2023-07-31
494	2023-08-28	331,552,135	0	52.1661	635,570,000	2023-07-31
495	2023-08-25	331,552,135	0	52.1661	635,570,000	2023-07-31
496	2023-08-24	331,552,135	0	52.1661	635,570,000	2023-07-31
497	2023-08-23	331,552,135	0	52.1661	635,570,000	2023-07-31
498	2023-08-22	331,552,135	0	52.1661	635,570,000	2023-07-31
499	2023-08-21	331,552,135	2,000	52.1661	635,570,000	2023-07-31
500	2023-08-18	331,550,135	2,000	52.1658	635,570,000	2023-07-31
501	2023-08-17	331,548,135	0	52.1655	635,570,000	2023-07-31
502	2023-08-16	331,548,135	2,000	52.1655	635,570,000	2023-07-31
503	2023-08-15	331,546,135	2,000	52.1652	635,570,000	2023-07-31
504	2023-08-14	331,544,135	0	52.1648	635,570,000	2023-07-31
505	2023-08-11	331,544,135	-190,000	52.1648	635,570,000	2023-07-31
506	2023-08-10	331,734,135	0	52.1947	635,570,000	2023-07-31
507	2023-08-09	331,734,135	0	52.1947	635,570,000	2023-07-31
508	2023-08-08	331,734,135	0	52.1947	635,570,000	2023-07-31
509	2023-08-07	331,734,135	0	52.1947	635,570,000	2023-07-31
510	2023-08-04	331,734,135	62,000	52.1947	635,570,000	2023-07-31
511	2023-08-03	331,672,135	0	52.1850	635,570,000	2023-07-31
512	2023-08-02	331,672,135	0	52.1850	635,570,000	2023-07-31
513	2023-08-01	331,672,135	0	52.1850	635,570,000	2023-07-31
514	2023-07-31	331,672,135	4,000	52.1850	635,570,000	2023-07-31
515	2023-07-28	331,668,135	0	52.1844	635,570,000	2023-06-30
516	2023-07-27	331,668,135	0	52.1844	635,570,000	2023-06-30
517	2023-07-26	331,668,135	0	52.1844	635,570,000	2023-06-30
518	2023-07-25	331,668,135	0	52.1844	635,570,000	2023-06-30
519	2023-07-24	331,668,135	0	52.1844	635,570,000	2023-06-30
520	2023-07-21	331,668,135	0	52.1844	635,570,000	2023-06-30
521	2023-07-20	331,668,135	10,000	52.1844	635,570,000	2023-06-30
522	2023-07-19	331,658,135	0	52.1828	635,570,000	2023-06-30
523	2023-07-18	331,658,135	0	52.1828	635,570,000	2023-06-30
524	2023-07-14	331,658,135	0	52.1828	635,570,000	2023-06-30
525	2023-07-13	331,658,135	0	52.1828	635,570,000	2023-06-30
526	2023-07-12	331,658,135	0	52.1828	635,570,000	2023-06-30
527	2023-07-11	331,658,135	0	52.1828	635,570,000	2023-06-30
528	2023-07-10	331,658,135	0	52.1828	635,570,000	2023-06-30
529	2023-07-07	331,658,135	0	52.1828	635,570,000	2023-06-30
530	2023-07-06	331,658,135	0	52.1828	635,570,000	2023-06-30
531	2023-07-05	331,658,135	0	52.1828	635,570,000	2023-06-30
532	2023-07-04	331,658,135	0	52.1828	635,570,000	2023-06-30
533	2023-07-03	331,658,135	0	52.1828	635,570,000	2023-06-30
534	2023-06-30	331,658,135	0	52.1828	635,570,000	2023-06-30
535	2023-06-29	331,658,135	0	52.1828	635,570,000	2023-05-31
536	2023-06-28	331,658,135	0	52.1828	635,570,000	2023-05-31
537	2023-06-27	331,658,135	0	52.1828	635,570,000	2023-05-31
538	2023-06-26	331,658,135	-38,000	52.1828	635,570,000	2023-05-31
539	2023-06-23	331,696,135	0	52.1888	635,570,000	2023-05-31
540	2023-06-21	331,696,135	2,000	52.1888	635,570,000	2023-05-31
541	2023-06-20	331,694,135	0	52.1885	635,570,000	2023-05-31
542	2023-06-19	331,694,135	0	52.1885	635,570,000	2023-05-31
543	2023-06-16	331,694,135	72,000	52.1885	635,570,000	2023-05-31
544	2023-06-15	331,622,135	0	52.1771	635,570,000	2023-05-31
545	2023-06-14	331,622,135	0	52.1771	635,570,000	2023-05-31
546	2023-06-13	331,622,135	0	52.1771	635,570,000	2023-05-31
547	2023-06-12	331,622,135	0	52.1771	635,570,000	2023-05-31
548	2023-06-09	331,622,135	0	52.1771	635,570,000	2023-05-31
549	2023-06-08	331,622,135	0	52.1771	635,570,000	2023-05-31
550	2023-06-07	331,622,135	0	52.1771	635,570,000	2023-05-31
551	2023-06-06	331,622,135	0	52.1771	635,570,000	2023-05-31
552	2023-06-05	331,622,135	0	52.1771	635,570,000	2023-05-31
553	2023-06-02	331,622,135	0	52.1771	635,570,000	2023-05-31
554	2023-06-01	331,622,135	0	52.1771	635,570,000	2023-05-31
555	2023-05-31	331,622,135	0	52.1771	635,570,000	2023-05-31
556	2023-05-30	331,622,135	0	52.1771	635,570,000	2023-04-30
557	2023-05-29	331,622,135	0	52.1771	635,570,000	2023-04-30
558	2023-05-25	331,622,135	0	52.1771	635,570,000	2023-04-30
559	2023-05-24	331,622,135	0	52.1771	635,570,000	2023-04-30
560	2023-05-23	331,622,135	0	52.1771	635,570,000	2023-04-30
561	2023-05-22	331,622,135	0	52.1771	635,570,000	2023-04-30
562	2023-05-19	331,622,135	0	52.1771	635,570,000	2023-04-30
563	2023-05-18	331,622,135	0	52.1771	635,570,000	2023-04-30
564	2023-05-17	331,622,135	0	52.1771	635,570,000	2023-04-30
565	2023-05-16	331,622,135	0	52.1771	635,570,000	2023-04-30
566	2023-05-15	331,622,135	0	52.1771	635,570,000	2023-04-30
567	2023-05-12	331,622,135	0	52.1771	635,570,000	2023-04-30
568	2023-05-11	331,622,135	0	52.1771	635,570,000	2023-04-30
569	2023-05-10	331,622,135	0	52.1771	635,570,000	2023-04-30
570	2023-05-09	331,622,135	0	52.1771	635,570,000	2023-04-30
571	2023-05-08	331,622,135	0	52.1771	635,570,000	2023-04-30
572	2023-05-05	331,622,135	0	52.1771	635,570,000	2023-04-30
573	2023-05-04	331,622,135	0	52.1771	635,570,000	2023-04-30
574	2023-05-03	331,622,135	0	52.1771	635,570,000	2023-04-30
575	2023-05-02	331,622,135	0	52.1771	635,570,000	2023-04-30
576	2023-04-28	331,622,135	0	52.1771	635,570,000	2023-03-31
577	2023-04-27	331,622,135	0	52.1771	635,570,000	2023-03-31
578	2023-04-26	331,622,135	0	52.1771	635,570,000	2023-03-31
579	2023-04-25	331,622,135	0	52.1771	635,570,000	2023-03-31
580	2023-04-24	331,622,135	0	52.1771	635,570,000	2023-03-31
581	2023-04-21	331,622,135	0	52.1771	635,570,000	2023-03-31
582	2023-04-20	331,622,135	-26,000	52.1771	635,570,000	2023-03-31
583	2023-04-19	331,648,135	-6,000	52.1812	635,570,000	2023-03-31
584	2023-04-18	331,654,135	0	52.1822	635,570,000	2023-03-31
585	2023-04-17	331,654,135	0	52.1822	635,570,000	2023-03-31
586	2023-04-14	331,654,135	0	52.1822	635,570,000	2023-03-31
587	2023-04-13	331,654,135	0	52.1822	635,570,000	2023-03-31
588	2023-04-12	331,654,135	0	52.1822	635,570,000	2023-03-31
589	2023-04-11	331,654,135	0	52.1822	635,570,000	2023-03-31
590	2023-04-06	331,654,135	0	52.1822	635,570,000	2023-03-31
591	2023-04-04	331,654,135	0	52.1822	635,570,000	2023-03-31
592	2023-04-03	331,654,135	0	52.1822	635,570,000	2023-03-31
593	2023-03-31	331,654,135	0	52.1822	635,570,000	2023-03-31
594	2023-03-30	331,654,135	0	52.1822	635,570,000	2023-02-28
595	2023-03-29	331,654,135	0	52.1822	635,570,000	2023-02-28
596	2023-03-28	331,654,135	0	52.1822	635,570,000	2023-02-28
597	2023-03-27	331,654,135	0	52.1822	635,570,000	2023-02-28
598	2023-03-24	331,654,135	0	52.1822	635,570,000	2023-02-28
599	2023-03-23	331,654,135	0	52.1822	635,570,000	2023-02-28
600	2023-03-22	331,654,135	0	52.1822	635,570,000	2023-02-28
601	2023-03-21	331,654,135	0	52.1822	635,570,000	2023-02-28
602	2023-03-20	331,654,135	0	52.1822	635,570,000	2023-02-28
603	2023-03-17	331,654,135	0	52.1822	635,570,000	2023-02-28
604	2023-03-16	331,654,135	-10,000	52.1822	635,570,000	2023-02-28
605	2023-03-15	331,664,135	0	52.1837	635,570,000	2023-02-28
606	2023-03-14	331,664,135	0	52.1837	635,570,000	2023-02-28
607	2023-03-13	331,664,135	0	52.1837	635,570,000	2023-02-28
608	2023-03-10	331,664,135	0	52.1837	635,570,000	2023-02-28
609	2023-03-09	331,664,135	0	52.1837	635,570,000	2023-02-28
610	2023-03-08	331,664,135	0	52.1837	635,570,000	2023-02-28
611	2023-03-07	331,664,135	0	52.1837	635,570,000	2023-02-28
612	2023-03-06	331,664,135	0	52.1837	635,570,000	2023-02-28
613	2023-03-03	331,664,135	0	52.1837	635,570,000	2023-02-28
614	2023-03-02	331,664,135	0	52.1837	635,570,000	2023-02-28
615	2023-03-01	331,664,135	0	52.1837	635,570,000	2023-02-28
616	2023-02-28	331,664,135	0	52.1837	635,570,000	2023-02-28
617	2023-02-27	331,664,135	0	52.1837	635,570,000	2023-01-31
618	2023-02-24	331,664,135	0	52.1837	635,570,000	2023-01-31
619	2023-02-23	331,664,135	2,000	52.1837	635,570,000	2023-01-31
620	2023-02-22	331,662,135	0	52.1834	635,570,000	2023-01-31
621	2023-02-21	331,662,135	0	52.1834	635,570,000	2023-01-31
622	2023-02-20	331,662,135	0	52.1834	635,570,000	2023-01-31
623	2023-02-17	331,662,135	0	52.1834	635,570,000	2023-01-31
624	2023-02-16	331,662,135	0	52.1834	635,570,000	2023-01-31
625	2023-02-15	331,662,135	0	52.1834	635,570,000	2023-01-31
626	2023-02-14	331,662,135	0	52.1834	635,570,000	2023-01-31
627	2023-02-13	331,662,135	0	52.1834	635,570,000	2023-01-31
628	2023-02-10	331,662,135	50,000	52.1834	635,570,000	2023-01-31
629	2023-02-09	331,612,135	0	52.1755	635,570,000	2023-01-31
630	2023-02-08	331,612,135	0	52.1755	635,570,000	2023-01-31
631	2023-02-07	331,612,135	0	52.1755	635,570,000	2023-01-31
632	2023-02-06	331,612,135	0	52.1755	635,570,000	2023-01-31
633	2023-02-03	331,612,135	0	52.1755	635,570,000	2023-01-31
634	2023-02-02	331,612,135	0	52.1755	635,570,000	2023-01-31
635	2023-02-01	331,612,135	0	52.1755	635,570,000	2023-01-31
636	2023-01-31	331,612,135	0	52.1755	635,570,000	2023-01-31
637	2023-01-30	331,612,135	0	52.1755	635,570,000	2022-12-31
638	2023-01-27	331,612,135	0	52.1755	635,570,000	2022-12-31
639	2023-01-26	331,612,135	0	52.1755	635,570,000	2022-12-31
640	2023-01-20	331,612,135	0	52.1755	635,570,000	2022-12-31
641	2023-01-19	331,612,135	0	52.1755	635,570,000	2022-12-31
642	2023-01-18	331,612,135	0	52.1755	635,570,000	2022-12-31
643	2023-01-17	331,612,135	0	52.1755	635,570,000	2022-12-31
644	2023-01-16	331,612,135	0	52.1755	635,570,000	2022-12-31
645	2023-01-13	331,612,135	0	52.1755	635,570,000	2022-12-31
646	2023-01-12	331,612,135	0	52.1755	635,570,000	2022-12-31
647	2023-01-11	331,612,135	0	52.1755	635,570,000	2022-12-31
648	2023-01-10	331,612,135	-12,000	52.1755	635,570,000	2022-12-31
649	2023-01-09	331,624,135	0	52.1774	635,570,000	2022-12-31
650	2023-01-06	331,624,135	-20,000	52.1774	635,570,000	2022-12-31
651	2023-01-05	331,644,135	0	52.1806	635,570,000	2022-12-31
652	2023-01-04	331,644,135	0	52.1806	635,570,000	2022-12-31
653	2023-01-03	331,644,135	0	52.1806	635,570,000	2022-12-31
654	2022-12-30	331,644,135	0	52.1806	635,570,000	2022-11-30
655	2022-12-29	331,644,135	0	52.1806	635,570,000	2022-11-30
656	2022-12-28	331,644,135	10,000	52.1806	635,570,000	2022-11-30
657	2022-12-23	331,634,135	0	52.1790	635,570,000	2022-11-30
658	2022-12-22	331,634,135	0	52.1790	635,570,000	2022-11-30
659	2022-12-21	331,634,135	0	52.1790	635,570,000	2022-11-30
660	2022-12-20	331,634,135	0	52.1790	635,570,000	2022-11-30
661	2022-12-19	331,634,135	0	52.1790	635,570,000	2022-11-30
662	2022-12-16	331,634,135	0	52.1790	635,570,000	2022-11-30
663	2022-12-15	331,634,135	0	52.1790	635,570,000	2022-11-30
664	2022-12-14	331,634,135	0	52.1790	635,570,000	2022-11-30
665	2022-12-13	331,634,135	-2,000	52.1790	635,570,000	2022-11-30
666	2022-12-12	331,636,135	0	52.1793	635,570,000	2022-11-30
667	2022-12-09	331,636,135	0	52.1793	635,570,000	2022-11-30
668	2022-12-08	331,636,135	0	52.1793	635,570,000	2022-11-30
669	2022-12-07	331,636,135	0	52.1793	635,570,000	2022-11-30
670	2022-12-06	331,636,135	0	52.1793	635,570,000	2022-11-30
671	2022-12-05	331,636,135	0	52.1793	635,570,000	2022-11-30
672	2022-12-02	331,636,135	-26,000	52.1793	635,570,000	2022-11-30
673	2022-12-01	331,662,135	0	52.1834	635,570,000	2022-11-30
674	2022-11-30	331,662,135	0	52.1834	635,570,000	2022-11-30
675	2022-11-29	331,662,135	0	52.1834	635,570,000	2022-10-31
676	2022-11-28	331,662,135	0	52.1834	635,570,000	2022-10-31
677	2022-11-25	331,662,135	0	52.1834	635,570,000	2022-10-31
678	2022-11-24	331,662,135	0	52.1834	635,570,000	2022-10-31
679	2022-11-23	331,662,135	0	52.1834	635,570,000	2022-10-31
680	2022-11-22	331,662,135	0	52.1834	635,570,000	2022-10-31
681	2022-11-21	331,662,135	-68,000	52.1834	635,570,000	2022-10-31
682	2022-11-18	331,730,135	0	52.1941	635,570,000	2022-10-31
683	2022-11-17	331,730,135	0	52.1941	635,570,000	2022-10-31
684	2022-11-16	331,730,135	0	52.1941	635,570,000	2022-10-31
685	2022-11-15	331,730,135	0	52.1941	635,570,000	2022-10-31
686	2022-11-14	331,730,135	0	52.1941	635,570,000	2022-10-31
687	2022-11-11	331,730,135	0	52.1941	635,570,000	2022-10-31
688	2022-11-10	331,730,135	0	52.1941	635,570,000	2022-10-31
689	2022-11-09	331,730,135	0	52.1941	635,570,000	2022-10-31
690	2022-11-08	331,730,135	0	52.1941	635,570,000	2022-10-31
691	2022-11-07	331,730,135	0	52.1941	635,570,000	2022-10-31
692	2022-11-04	331,730,135	0	52.1941	635,570,000	2022-10-31
693	2022-11-03	331,730,135	0	52.1941	635,570,000	2022-10-31
694	2022-11-02	331,730,135	0	52.1941	635,570,000	2022-10-31
695	2022-11-01	331,730,135	0	52.1941	635,570,000	2022-10-31
696	2022-10-31	331,730,135	0	52.1941	635,570,000	2022-10-31
697	2022-10-28	331,730,135	0	52.1941	635,570,000	2022-09-30
698	2022-10-27	331,730,135	0	52.1941	635,570,000	2022-09-30
699	2022-10-26	331,730,135	0	52.1941	635,570,000	2022-09-30
700	2022-10-25	331,730,135	70,000	52.1941	635,570,000	2022-09-30
701	2022-10-24	331,660,135	0	52.1831	635,570,000	2022-09-30
702	2022-10-21	331,660,135	0	52.1831	635,570,000	2022-09-30
703	2022-10-20	331,660,135	0	52.1831	635,570,000	2022-09-30
704	2022-10-19	331,660,135	0	52.1831	635,570,000	2022-09-30
705	2022-10-18	331,660,135	0	52.1831	635,570,000	2022-09-30
706	2022-10-17	331,660,135	0	52.1831	635,570,000	2022-09-30
707	2022-10-14	331,660,135	0	52.1831	635,570,000	2022-09-30
708	2022-10-13	331,660,135	0	52.1831	635,570,000	2022-09-30
709	2022-10-12	331,660,135	0	52.1831	635,570,000	2022-09-30
710	2022-10-11	331,660,135	0	52.1831	635,570,000	2022-09-30
711	2022-10-10	331,660,135	0	52.1831	635,570,000	2022-09-30
712	2022-10-07	331,660,135	0	52.1831	635,570,000	2022-09-30
713	2022-10-06	331,660,135	0	52.1831	635,570,000	2022-09-30
714	2022-10-05	331,660,135	0	52.1831	635,570,000	2022-09-30
715	2022-10-03	331,660,135	0	52.1831	635,570,000	2022-09-30
716	2022-09-30	331,660,135	-16,000	52.1831	635,570,000	2022-09-30
717	2022-09-29	331,676,135	0	52.1856	635,570,000	2022-08-31
718	2022-09-28	331,676,135	0	52.1856	635,570,000	2022-08-31
719	2022-09-27	331,676,135	0	52.1856	635,570,000	2022-08-31
720	2022-09-26	331,676,135	0	52.1856	635,570,000	2022-08-31
721	2022-09-23	331,676,135	-6,000	52.1856	635,570,000	2022-08-31
722	2022-09-22	331,682,135	0	52.1866	635,570,000	2022-08-31
723	2022-09-21	331,682,135	0	52.1866	635,570,000	2022-08-31
724	2022-09-20	331,682,135	0	52.1866	635,570,000	2022-08-31
725	2022-09-19	331,682,135	0	52.1866	635,570,000	2022-08-31
726	2022-09-16	331,682,135	0	52.1866	635,570,000	2022-08-31
727	2022-09-15	331,682,135	-16,000	52.1866	635,570,000	2022-08-31
728	2022-09-14	331,698,135	0	52.1891	635,570,000	2022-08-31
729	2022-09-13	331,698,135	0	52.1891	635,570,000	2022-08-31
730	2022-09-09	331,698,135	0	52.1891	635,570,000	2022-08-31
731	2022-09-08	331,698,135	0	52.1891	635,570,000	2022-08-31
732	2022-09-07	331,698,135	-10,000	52.1891	635,570,000	2022-08-31
733	2022-09-06	331,708,135	-6,000	52.1907	635,570,000	2022-08-31
734	2022-09-05	331,714,135	-198,000	52.1916	635,570,000	2022-08-31
735	2022-09-02	331,912,135	0	52.2228	635,570,000	2022-08-31
736	2022-09-01	331,912,135	8,000	52.2228	635,570,000	2022-08-31
737	2022-08-31	331,904,135	0	52.2215	635,570,000	2022-08-31
738	2022-08-30	331,904,135	0	52.2215	635,570,000	2022-07-31
739	2022-08-29	331,904,135	0	52.2215	635,570,000	2022-07-31
740	2022-08-26	331,904,135	0	52.2215	635,570,000	2022-07-31
741	2022-08-25	331,904,135	0	52.2215	635,570,000	2022-07-31
742	2022-08-24	331,904,135	48,000	52.2215	635,570,000	2022-07-31
743	2022-08-23	331,856,135	0	52.2139	635,570,000	2022-07-31
744	2022-08-22	331,856,135	0	52.2139	635,570,000	2022-07-31
745	2022-08-19	331,856,135	0	52.2139	635,570,000	2022-07-31
746	2022-08-18	331,856,135	-10,000	52.2139	635,570,000	2022-07-31
747	2022-08-17	331,866,135	2,000	52.2155	635,570,000	2022-07-31
748	2022-08-16	331,864,135	58,000	52.2152	635,570,000	2022-07-31
749	2022-08-15	331,806,135	2,000	52.2061	635,570,000	2022-07-31
750	2022-08-12	331,804,135	0	52.2058	635,570,000	2022-07-31
751	2022-08-11	331,804,135	94,000	52.2058	635,570,000	2022-07-31
752	2022-08-10	331,710,135	0	52.1910	635,570,000	2022-07-31
753	2022-08-09	331,710,135	0	52.1910	635,570,000	2022-07-31
754	2022-08-08	331,710,135	0	52.1910	635,570,000	2022-07-31
755	2022-08-05	331,710,135	0	52.1910	635,570,000	2022-07-31
756	2022-08-04	331,710,135	0	52.1910	635,570,000	2022-07-31
757	2022-08-03	331,710,135	0	52.1910	635,570,000	2022-07-31
758	2022-08-02	331,710,135	0	52.1910	635,570,000	2022-07-31
759	2022-08-01	331,710,135	0	52.1910	635,570,000	2022-07-31
760	2022-07-29	331,710,135	0	52.1910	635,570,000	2022-06-30
761	2022-07-28	331,710,135	0	52.1910	635,570,000	2022-06-30
762	2022-07-27	331,710,135	0	52.1910	635,570,000	2022-06-30
763	2022-07-26	331,710,135	0	52.1910	635,570,000	2022-06-30
764	2022-07-25	331,710,135	0	52.1910	635,570,000	2022-06-30
765	2022-07-22	331,710,135	0	52.1910	635,570,000	2022-06-30
766	2022-07-21	331,710,135	0	52.1910	635,570,000	2022-06-30
767	2022-07-20	331,710,135	0	52.1910	635,570,000	2022-06-30
768	2022-07-19	331,710,135	0	52.1910	635,570,000	2022-06-30
769	2022-07-18	331,710,135	0	52.1910	635,570,000	2022-06-30
770	2022-07-15	331,710,135	0	52.1910	635,570,000	2022-06-30
771	2022-07-14	331,710,135	0	52.1910	635,570,000	2022-06-30
772	2022-07-13	331,710,135	0	52.1910	635,570,000	2022-06-30
773	2022-07-12	331,710,135	-6,000	52.1910	635,570,000	2022-06-30
774	2022-07-11	331,716,135	0	52.1919	635,570,000	2022-06-30
775	2022-07-08	331,716,135	0	52.1919	635,570,000	2022-06-30
776	2022-07-07	331,716,135	0	52.1919	635,570,000	2022-06-30
777	2022-07-06	331,716,135	0	52.1919	635,570,000	2022-06-30
778	2022-07-05	331,716,135	0	52.1919	635,570,000	2022-06-30
779	2022-07-04	331,716,135	0	52.1919	635,570,000	2022-06-30
780	2022-06-30	331,716,135	0	52.1919	635,570,000	2022-06-30
781	2022-06-29	331,716,135	0	52.1919	635,570,000	2022-05-31
782	2022-06-28	331,716,135	0	52.1919	635,570,000	2022-05-31
783	2022-06-27	331,716,135	0	52.1919	635,570,000	2022-05-31
784	2022-06-24	331,716,135	0	52.1919	635,570,000	2022-05-31
785	2022-06-23	331,716,135	0	52.1919	635,570,000	2022-05-31
786	2022-06-22	331,716,135	0	52.1919	635,570,000	2022-05-31
787	2022-06-21	331,716,135	0	52.1919	635,570,000	2022-05-31
788	2022-06-20	331,716,135	0	52.1919	635,570,000	2022-05-31
789	2022-06-17	331,716,135	0	52.1919	635,570,000	2022-05-31
790	2022-06-16	331,716,135	326,000	52.1919	635,570,000	2022-05-31
791	2022-06-15	331,390,135	0	52.1406	635,570,000	2022-05-31
792	2022-06-14	331,390,135	0	52.1406	635,570,000	2022-05-31
793	2022-06-13	331,390,135	0	52.1406	635,570,000	2022-05-31
794	2022-06-10	331,390,135	0	52.1406	635,570,000	2022-05-31
795	2022-06-09	331,390,135	0	52.1406	635,570,000	2022-05-31
796	2022-06-08	331,390,135	0	52.1406	635,570,000	2022-05-31
797	2022-06-07	331,390,135	0	52.1406	635,570,000	2022-05-31
798	2022-06-06	331,390,135	0	52.1406	635,570,000	2022-05-31
799	2022-06-02	331,390,135	0	52.1406	635,570,000	2022-05-31
800	2022-06-01	331,390,135	0	52.1406	635,570,000	2022-05-31
801	2022-05-31	331,390,135	0	52.1406	635,570,000	2022-05-31
802	2022-05-30	331,390,135	-10,000	52.1406	635,570,000	2022-04-30
803	2022-05-27	331,400,135	0	52.1422	635,570,000	2022-04-30
804	2022-05-26	331,400,135	0	52.1422	635,570,000	2022-04-30
805	2022-05-25	331,400,135	22,000	52.1422	635,570,000	2022-04-30
806	2022-05-24	331,378,135	0	52.1387	635,570,000	2022-04-30
807	2022-05-23	331,378,135	0	52.1387	635,570,000	2022-04-30
808	2022-05-20	331,378,135	0	52.1387	635,570,000	2022-04-30
809	2022-05-19	331,378,135	0	52.1387	635,570,000	2022-04-30
810	2022-05-18	331,378,135	0	52.1387	635,570,000	2022-04-30
811	2022-05-17	331,378,135	0	52.1387	635,570,000	2022-04-30
812	2022-05-16	331,378,135	0	52.1387	635,570,000	2022-04-30
813	2022-05-13	331,378,135	0	52.1387	635,570,000	2022-04-30
814	2022-05-12	331,378,135	0	52.1387	635,570,000	2022-04-30
815	2022-05-11	331,378,135	0	52.1387	635,570,000	2022-04-30
816	2022-05-10	331,378,135	0	52.1387	635,570,000	2022-04-30
817	2022-05-06	331,378,135	0	52.1387	635,570,000	2022-04-30
818	2022-05-05	331,378,135	0	52.1387	635,570,000	2022-04-30
819	2022-05-04	331,378,135	0	52.1387	635,570,000	2022-04-30
820	2022-05-03	331,378,135	0	52.1387	635,570,000	2022-04-30
821	2022-04-29	331,378,135	0	52.1387	635,570,000	2022-03-31
822	2022-04-28	331,378,135	0	52.1387	635,570,000	2022-03-31
823	2022-04-27	331,378,135	0	52.1387	635,570,000	2022-03-31
824	2022-04-26	331,378,135	0	52.1387	635,570,000	2022-03-31
825	2022-04-25	331,378,135	0	52.1387	635,570,000	2022-03-31
826	2022-04-22	331,378,135	0	52.1387	635,570,000	2022-03-31
827	2022-04-21	331,378,135	0	52.1387	635,570,000	2022-03-31
828	2022-04-20	331,378,135	0	52.1387	635,570,000	2022-03-31
829	2022-04-19	331,378,135	0	52.1387	635,570,000	2022-03-31
830	2022-04-14	331,378,135	0	52.1387	635,570,000	2022-03-31
831	2022-04-13	331,378,135	0	52.1387	635,570,000	2022-03-31
832	2022-04-12	331,378,135	0	52.1387	635,570,000	2022-03-31
833	2022-04-11	331,378,135	0	52.1387	635,570,000	2022-03-31
834	2022-04-08	331,378,135	0	52.1387	635,570,000	2022-03-31
835	2022-04-07	331,378,135	0	52.1387	635,570,000	2022-03-31
836	2022-04-06	331,378,135	0	52.1387	635,570,000	2022-03-31
837	2022-04-04	331,378,135	0	52.1387	635,570,000	2022-03-31
838	2022-04-01	331,378,135	-10,000	52.1387	635,570,000	2022-03-31
839	2022-03-31	331,388,135	0	52.1403	635,570,000	2022-03-31
840	2022-03-30	331,388,135	0	52.1403	635,570,000	2022-02-28
841	2022-03-29	331,388,135	0	52.1403	635,570,000	2022-02-28
842	2022-03-28	331,388,135	0	52.1403	635,570,000	2022-02-28
843	2022-03-25	331,388,135	-64,000	52.1403	635,570,000	2022-02-28
844	2022-03-24	331,452,135	0	52.1504	635,570,000	2022-02-28
845	2022-03-23	331,452,135	0	52.1504	635,570,000	2022-02-28
846	2022-03-22	331,452,135	0	52.1504	635,570,000	2022-02-28
847	2022-03-21	331,452,135	0	52.1504	635,570,000	2022-02-28
848	2022-03-18	331,452,135	0	52.1504	635,570,000	2022-02-28
849	2022-03-17	331,452,135	0	52.1504	635,570,000	2022-02-28
850	2022-03-16	331,452,135	0	52.1504	635,570,000	2022-02-28
851	2022-03-15	331,452,135	10,000	52.1504	635,570,000	2022-02-28
852	2022-03-14	331,442,135	0	52.1488	635,570,000	2022-02-28
853	2022-03-11	331,442,135	0	52.1488	635,570,000	2022-02-28
854	2022-03-10	331,442,135	0	52.1488	635,570,000	2022-02-28
855	2022-03-09	331,442,135	0	52.1488	635,570,000	2022-02-28
856	2022-03-08	331,442,135	0	52.1488	635,570,000	2022-02-28
857	2022-03-07	331,442,135	0	52.1488	635,570,000	2022-02-28
858	2022-03-04	331,442,135	0	52.1488	635,570,000	2022-02-28
859	2022-03-03	331,442,135	0	52.1488	635,570,000	2022-02-28
860	2022-03-02	331,442,135	0	52.1488	635,570,000	2022-02-28
861	2022-03-01	331,442,135	0	52.1488	635,570,000	2022-02-28
862	2022-02-28	331,442,135	0	52.1488	635,570,000	2022-02-28
863	2022-02-25	331,442,135	0	52.1488	635,570,000	2022-01-31
864	2022-02-24	331,442,135	0	52.1488	635,570,000	2022-01-31
865	2022-02-23	331,442,135	0	52.1488	635,570,000	2022-01-31
866	2022-02-22	331,442,135	70,000	52.1488	635,570,000	2022-01-31
867	2022-02-21	331,372,135	-14,000	52.1378	635,570,000	2022-01-31
868	2022-02-18	331,386,135	0	52.1400	635,570,000	2022-01-31
869	2022-02-17	331,386,135	0	52.1400	635,570,000	2022-01-31
870	2022-02-16	331,386,135	10,000	52.1400	635,570,000	2022-01-31
871	2022-02-15	331,376,135	0	52.1384	635,570,000	2022-01-31
872	2022-02-14	331,376,135	16,000	52.1384	635,570,000	2022-01-31
873	2022-02-11	331,360,135	0	52.1359	635,570,000	2022-01-31
874	2022-02-10	331,360,135	0	52.1359	635,570,000	2022-01-31
875	2022-02-09	331,360,135	0	52.1359	635,570,000	2022-01-31
876	2022-02-08	331,360,135	0	52.1359	635,570,000	2022-01-31
877	2022-02-07	331,360,135	-40,000	52.1359	635,570,000	2022-01-31
878	2022-02-04	331,400,135	0	52.1422	635,570,000	2022-01-31
879	2022-01-31	331,400,135	0	52.1422	635,570,000	2022-01-31
880	2022-01-28	331,400,135	0	52.1422	635,570,000	2021-12-31
881	2022-01-27	331,400,135	0	52.1422	635,570,000	2021-12-31
882	2022-01-26	331,400,135	0	52.1422	635,570,000	2021-12-31
883	2022-01-25	331,400,135	0	52.1422	635,570,000	2021-12-31
884	2022-01-24	331,400,135	0	52.1422	635,570,000	2021-12-31
885	2022-01-21	331,400,135	0	52.1422	635,570,000	2021-12-31
886	2022-01-20	331,400,135	0	52.1422	635,570,000	2021-12-31
887	2022-01-19	331,400,135	0	52.1422	635,570,000	2021-12-31
888	2022-01-18	331,400,135	10,000	52.1422	635,570,000	2021-12-31
889	2022-01-17	331,390,135	0	52.1406	635,570,000	2021-12-31
890	2022-01-14	331,390,135	94,000	52.1406	635,570,000	2021-12-31
891	2022-01-13	331,296,135	0	52.1258	635,570,000	2021-12-31
892	2022-01-12	331,296,135	0	52.1258	635,570,000	2021-12-31
893	2022-01-11	331,296,135	0	52.1258	635,570,000	2021-12-31
894	2022-01-10	331,296,135	0	52.1258	635,570,000	2021-12-31
895	2022-01-07	331,296,135	0	52.1258	635,570,000	2021-12-31
896	2022-01-06	331,296,135	0	52.1258	635,570,000	2021-12-31
897	2022-01-05	331,296,135	0	52.1258	635,570,000	2021-12-31
898	2022-01-04	331,296,135	0	52.1258	635,570,000	2021-12-31
899	2022-01-03	331,296,135	0	52.1258	635,570,000	2021-12-31
900	2021-12-31	331,296,135	0	52.1258	635,570,000	2021-12-31
901	2021-12-30	331,296,135	0	52.1258	635,570,000	2021-11-30
902	2021-12-29	331,296,135	0	52.1258	635,570,000	2021-11-30
903	2021-12-28	331,296,135	0	52.1258	635,570,000	2021-11-30
904	2021-12-24	331,296,135	0	52.1258	635,570,000	2021-11-30
905	2021-12-23	331,296,135	0	52.1258	635,570,000	2021-11-30
906	2021-12-22	331,296,135	0	52.1258	635,570,000	2021-11-30
907	2021-12-21	331,296,135	0	52.1258	635,570,000	2021-11-30
908	2021-12-20	331,296,135	0	52.1258	635,570,000	2021-11-30
909	2021-12-17	331,296,135	0	52.1258	635,570,000	2021-11-30
910	2021-12-16	331,296,135	0	52.1258	635,570,000	2021-11-30
911	2021-12-15	331,296,135	0	52.1258	635,570,000	2021-11-30
912	2021-12-14	331,296,135	0	52.1258	635,570,000	2021-11-30
913	2021-12-13	331,296,135	0	52.1258	635,570,000	2021-11-30
914	2021-12-10	331,296,135	0	52.1258	635,570,000	2021-11-30
915	2021-12-09	331,296,135	0	52.1258	635,570,000	2021-11-30
916	2021-12-08	331,296,135	0	52.1258	635,570,000	2021-11-30
917	2021-12-07	331,296,135	0	52.1258	635,570,000	2021-11-30
918	2021-12-06	331,296,135	-26,000	52.1258	635,570,000	2021-11-30
919	2021-12-03	331,322,135	-60,000	52.1299	635,570,000	2021-11-30
920	2021-12-02	331,382,135	0	52.1394	635,570,000	2021-11-30
921	2021-12-01	331,382,135	0	52.1394	635,570,000	2021-11-30
922	2021-11-30	331,382,135	-5,400	52.1394	635,570,000	2021-11-30
923	2021-11-29	331,387,535	0	52.1402	635,570,000	2021-10-31
924	2021-11-26	331,387,535	0	52.1402	635,570,000	2021-10-31
925	2021-11-25	331,387,535	0	52.1402	635,570,000	2021-10-31
926	2021-11-24	331,387,535	0	52.1402	635,570,000	2021-10-31
927	2021-11-23	331,387,535	0	52.1402	635,570,000	2021-10-31
928	2021-11-22	331,387,535	0	52.1402	635,570,000	2021-10-31
929	2021-11-19	331,387,535	0	52.1402	635,570,000	2021-10-31
930	2021-11-18	331,387,535	8,000	52.1402	635,570,000	2021-10-31
931	2021-11-17	331,379,535	0	52.1390	635,570,000	2021-10-31
932	2021-11-16	331,379,535	0	52.1390	635,570,000	2021-10-31
933	2021-11-15	331,379,535	0	52.1390	635,570,000	2021-10-31
934	2021-11-12	331,379,535	0	52.1390	635,570,000	2021-10-31
935	2021-11-11	331,379,535	0	52.1390	635,570,000	2021-10-31
936	2021-11-10	331,379,535	0	52.1390	635,570,000	2021-10-31
937	2021-11-09	331,379,535	-8,000	52.1390	635,570,000	2021-10-31
938	2021-11-08	331,387,535	0	52.1402	635,570,000	2021-10-31
939	2021-11-05	331,387,535	0	52.1402	635,570,000	2021-10-31
940	2021-11-04	331,387,535	0	52.1402	635,570,000	2021-10-31
941	2021-11-03	331,387,535	0	52.1402	635,570,000	2021-10-31
942	2021-11-02	331,387,535	0	52.1402	635,570,000	2021-10-31
943	2021-11-01	331,387,535	0	52.1402	635,570,000	2021-10-31
944	2021-10-29	331,387,535	8,000	52.1402	635,570,000	2021-09-30
945	2021-10-28	331,379,535	0	52.1390	635,570,000	2021-09-30
946	2021-10-27	331,379,535	0	52.1390	635,570,000	2021-09-30
947	2021-10-26	331,379,535	0	52.1390	635,570,000	2021-09-30
948	2021-10-25	331,379,535	0	52.1390	635,570,000	2021-09-30
949	2021-10-22	331,379,535	0	52.1390	635,570,000	2021-09-30
950	2021-10-21	331,379,535	0	52.1390	635,570,000	2021-09-30
951	2021-10-20	331,379,535	0	52.1390	635,570,000	2021-09-30
952	2021-10-19	331,379,535	0	52.1390	635,570,000	2021-09-30
953	2021-10-18	331,379,535	0	52.1390	635,570,000	2021-09-30
954	2021-10-15	331,379,535	5,400	52.1390	635,570,000	2021-09-30
955	2021-10-12	331,374,135	0	52.1381	635,570,000	2021-09-30
956	2021-10-11	331,374,135	2,000	52.1381	635,570,000	2021-09-30
957	2021-10-08	331,372,135	0	52.1378	635,570,000	2021-09-30
958	2021-10-07	331,372,135	0	52.1378	635,570,000	2021-09-30
959	2021-10-06	331,372,135	0	52.1378	635,570,000	2021-09-30
960	2021-10-05	331,372,135	0	52.1378	635,570,000	2021-09-30
961	2021-10-04	331,372,135	0	52.1378	635,570,000	2021-09-30
962	2021-09-30	331,372,135	0	52.1378	635,570,000	2021-09-30
963	2021-09-29	331,372,135	0	52.1378	635,570,000	2021-08-31
964	2021-09-28	331,372,135	0	52.1378	635,570,000	2021-08-31
965	2021-09-27	331,372,135	0	52.1378	635,570,000	2021-08-31
966	2021-09-24	331,372,135	0	52.1378	635,570,000	2021-08-31
967	2021-09-23	331,372,135	0	52.1378	635,570,000	2021-08-31
968	2021-09-21	331,372,135	0	52.1378	635,570,000	2021-08-31
969	2021-09-20	331,372,135	0	52.1378	635,570,000	2021-08-31
970	2021-09-17	331,372,135	0	52.1378	635,570,000	2021-08-31
971	2021-09-16	331,372,135	0	52.1378	635,570,000	2021-08-31
972	2021-09-15	331,372,135	0	52.1378	635,570,000	2021-08-31
973	2021-09-14	331,372,135	28,000	52.1378	635,570,000	2021-08-31
974	2021-09-13	331,344,135	0	52.1334	635,570,000	2021-08-31
975	2021-09-10	331,344,135	0	52.1334	635,570,000	2021-08-31
976	2021-09-09	331,344,135	0	52.1334	635,570,000	2021-08-31
977	2021-09-08	331,344,135	0	52.1334	635,570,000	2021-08-31
978	2021-09-07	331,344,135	0	52.1334	635,570,000	2021-08-31
979	2021-09-06	331,344,135	0	52.1334	635,570,000	2021-08-31
980	2021-09-03	331,344,135	0	52.1334	635,570,000	2021-08-31
981	2021-09-02	331,344,135	0	52.1334	635,570,000	2021-08-31
982	2021-09-01	331,344,135	0	52.1334	635,570,000	2021-08-31
983	2021-08-31	331,344,135	0	52.1334	635,570,000	2021-08-31
984	2021-08-30	331,344,135	0	52.1334	635,570,000	2021-07-31
985	2021-08-27	331,344,135	0	52.1334	635,570,000	2021-07-31
986	2021-08-26	331,344,135	0	52.1334	635,570,000	2021-07-31
987	2021-08-25	331,344,135	0	52.1334	635,570,000	2021-07-31
988	2021-08-24	331,344,135	0	52.1334	635,570,000	2021-07-31
989	2021-08-23	331,344,135	58,000	52.1334	635,570,000	2021-07-31
990	2021-08-20	331,286,135	30,000	52.1243	635,570,000	2021-07-31
991	2021-08-19	331,256,135	0	52.1195	635,570,000	2021-07-31
992	2021-08-18	331,256,135	0	52.1195	635,570,000	2021-07-31
993	2021-08-17	331,256,135	0	52.1195	635,570,000	2021-07-31
994	2021-08-16	331,256,135	0	52.1195	635,570,000	2021-07-31
995	2021-08-13	331,256,135	0	52.1195	635,570,000	2021-07-31
996	2021-08-12	331,256,135	0	52.1195	635,570,000	2021-07-31
997	2021-08-11	331,256,135	0	52.1195	635,570,000	2021-07-31
998	2021-08-10	331,256,135	0	52.1195	635,570,000	2021-07-31
999	2021-08-09	331,256,135	0	52.1195	635,570,000	2021-07-31
1000	2021-08-06	331,256,135	0	52.1195	635,570,000	2021-07-31
1001	2021-08-05	331,256,135	0	52.1195	635,570,000	2021-07-31
1002	2021-08-04	331,256,135	0	52.1195	635,570,000	2021-07-31
1003	2021-08-03	331,256,135	0	52.1195	635,570,000	2021-07-31
1004	2021-08-02	331,256,135	0	52.1195	635,570,000	2021-07-31
1005	2021-07-30	331,256,135	0	52.1195	635,570,000	2021-06-30
1006	2021-07-29	331,256,135	0	52.1195	635,570,000	2021-06-30
1007	2021-07-28	331,256,135	0	52.1195	635,570,000	2021-06-30
1008	2021-07-27	331,256,135	0	52.1195	635,570,000	2021-06-30
1009	2021-07-26	331,256,135	4,000	52.1195	635,570,000	2021-06-30
1010	2021-07-23	331,252,135	-10,000	52.1189	635,570,000	2021-06-30
1011	2021-07-22	331,262,135	-20,000	52.1205	635,570,000	2021-06-30
1012	2021-07-21	331,282,135	0	52.1236	635,570,000	2021-06-30
1013	2021-07-20	331,282,135	0	52.1236	635,570,000	2021-06-30
1014	2021-07-19	331,282,135	0	52.1236	635,570,000	2021-06-30
1015	2021-07-16	331,282,135	142,000	52.1236	635,570,000	2021-06-30
1016	2021-07-15	331,140,135	2,000	52.1013	635,570,000	2021-06-30
1017	2021-07-14	331,138,135	0	52.1010	635,570,000	2021-06-30
1018	2021-07-13	331,138,135	0	52.1010	635,570,000	2021-06-30
1019	2021-07-12	331,138,135	0	52.1010	635,570,000	2021-06-30
1020	2021-07-09	331,138,135	0	52.1010	635,570,000	2021-06-30
1021	2021-07-08	331,138,135	0	52.1010	635,570,000	2021-06-30
1022	2021-07-07	331,138,135	0	52.1010	635,570,000	2021-06-30
1023	2021-07-06	331,138,135	0	52.1010	635,570,000	2021-06-30
1024	2021-07-05	331,138,135	42,000	52.1010	635,570,000	2021-06-30
1025	2021-07-02	331,096,135	0	52.0944	635,570,000	2021-06-30
1026	2021-06-30	331,096,135	0	52.0944	635,570,000	2021-06-30
1027	2021-06-29	331,096,135	0	52.0944	635,570,000	2021-05-31
1028	2021-06-28	331,096,135	0	52.0944	635,570,000	2021-05-31
1029	2021-06-25	331,096,135	0	52.0944	635,570,000	2021-05-31
1030	2021-06-24	331,096,135	0	52.0944	635,570,000	2021-05-31
1031	2021-06-23	331,096,135	0	52.0944	635,570,000	2021-05-31
1032	2021-06-22	331,096,135	0	52.0944	635,570,000	2021-05-31
1033	2021-06-21	331,096,135	0	52.0944	635,570,000	2021-05-31
1034	2021-06-18	331,096,135	0	52.0944	635,570,000	2021-05-31
1035	2021-06-17	331,096,135	0	52.0944	635,570,000	2021-05-31
1036	2021-06-16	331,096,135	-20,000	52.0944	635,570,000	2021-05-31
1037	2021-06-15	331,116,135	0	52.0975	635,570,000	2021-05-31
1038	2021-06-11	331,116,135	0	52.0975	635,570,000	2021-05-31
1039	2021-06-10	331,116,135	0	52.0975	635,570,000	2021-05-31
1040	2021-06-09	331,116,135	0	52.0975	635,570,000	2021-05-31
1041	2021-06-08	331,116,135	0	52.0975	635,570,000	2021-05-31
1042	2021-06-07	331,116,135	-10,000	52.0975	635,570,000	2021-05-31
1043	2021-06-04	331,126,135	0	52.0991	635,570,000	2021-05-31
1044	2021-06-03	331,126,135	-10,000	52.0991	635,570,000	2021-05-31
1045	2021-06-02	331,136,135	0	52.1007	635,570,000	2021-05-31
1046	2021-06-01	331,136,135	0	52.1007	635,570,000	2021-05-31
1047	2021-05-31	331,136,135	0	52.1007	635,570,000	2021-05-31
1048	2021-05-28	331,136,135	1,008,000	52.1007	635,570,000	2021-04-30
1049	2021-05-27	330,128,135	10,000	51.9421	635,570,000	2021-04-30
1050	2021-05-26	330,118,135	0	51.9405	635,570,000	2021-04-30
1051	2021-05-25	330,118,135	10,000	51.9405	635,570,000	2021-04-30
1052	2021-05-24	330,108,135	0	51.9389	635,570,000	2021-04-30
1053	2021-05-21	330,108,135	14,000	51.9389	635,570,000	2021-04-30
1054	2021-05-20	330,094,135	114,000	51.9367	635,570,000	2021-04-30
1055	2021-05-18	329,980,135	0	51.9188	635,570,000	2021-04-30
1056	2021-05-17	329,980,135	0	51.9188	635,570,000	2021-04-30
1057	2021-05-14	329,980,135	0	51.9188	635,570,000	2021-04-30
1058	2021-05-13	329,980,135	0	51.9188	635,570,000	2021-04-30
1059	2021-05-12	329,980,135	0	51.9188	635,570,000	2021-04-30
1060	2021-05-11	329,980,135	0	51.9188	635,570,000	2021-04-30
1061	2021-05-10	329,980,135	0	51.9188	635,570,000	2021-04-30
1062	2021-05-07	329,980,135	0	51.9188	635,570,000	2021-04-30
1063	2021-05-06	329,980,135	0	51.9188	635,570,000	2021-04-30
1064	2021-05-05	329,980,135	0	51.9188	635,570,000	2021-04-30
1065	2021-05-04	329,980,135	10,000	51.9188	635,570,000	2021-04-30
1066	2021-05-03	329,970,135	0	51.9172	635,570,000	2021-04-30
1067	2021-04-30	329,970,135	0	51.9172	635,570,000	2021-04-30
1068	2021-04-29	329,970,135	0	51.9172	635,570,000	2021-03-31
1069	2021-04-28	329,970,135	0	51.9172	635,570,000	2021-03-31
1070	2021-04-27	329,970,135	0	51.9172	635,570,000	2021-03-31
1071	2021-04-26	329,970,135	0	51.9172	635,570,000	2021-03-31
1072	2021-04-23	329,970,135	-2,000	51.9172	635,570,000	2021-03-31
1073	2021-04-22	329,972,135	0	51.9175	635,570,000	2021-03-31
1074	2021-04-21	329,972,135	0	51.9175	635,570,000	2021-03-31
1075	2021-04-20	329,972,135	0	51.9175	635,570,000	2021-03-31
1076	2021-04-19	329,972,135	0	51.9175	635,570,000	2021-03-31
1077	2021-04-16	329,972,135	0	51.9175	635,570,000	2021-03-31
1078	2021-04-15	329,972,135	0	51.9175	635,570,000	2021-03-31
1079	2021-04-14	329,972,135	10,000	51.9175	635,570,000	2021-03-31
1080	2021-04-13	329,962,135	0	51.9159	635,570,000	2021-03-31
1081	2021-04-12	329,962,135	0	51.9159	635,570,000	2021-03-31
1082	2021-04-09	329,962,135	0	51.9159	635,570,000	2021-03-31
1083	2021-04-08	329,962,135	0	51.9159	635,570,000	2021-03-31
1084	2021-04-07	329,962,135	120,000	51.9159	635,570,000	2021-03-31
1085	2021-04-01	329,842,135	0	51.8971	635,570,000	2021-03-31
1086	2021-03-31	329,842,135	0	51.8971	635,570,000	2021-03-31
1087	2021-03-30	329,842,135	0	51.8971	635,570,000	2021-02-28
1088	2021-03-29	329,842,135	0	51.8971	635,570,000	2021-02-28
1089	2021-03-26	329,842,135	0	51.8971	635,570,000	2021-02-28
1090	2021-03-25	329,842,135	0	51.8971	635,570,000	2021-02-28
1091	2021-03-24	329,842,135	0	51.8971	635,570,000	2021-02-28
1092	2021-03-23	329,842,135	0	51.8971	635,570,000	2021-02-28
1093	2021-03-22	329,842,135	126,000	51.8971	635,570,000	2021-02-28
1094	2021-03-19	329,716,135	2,000	51.8772	635,570,000	2021-02-28
1095	2021-03-18	329,714,135	0	51.8769	635,570,000	2021-02-28
1096	2021-03-17	329,714,135	0	51.8769	635,570,000	2021-02-28
1097	2021-03-16	329,714,135	0	51.8769	635,570,000	2021-02-28
1098	2021-03-15	329,714,135	70,000	51.8769	635,570,000	2021-02-28
1099	2021-03-12	329,644,135	10,000	51.8659	635,570,000	2021-02-28
1100	2021-03-11	329,634,135	0	51.8643	635,570,000	2021-02-28
1101	2021-03-10	329,634,135	-40,000	51.8643	635,570,000	2021-02-28
1102	2021-03-09	329,674,135	458,000	51.8706	635,570,000	2021-02-28
1103	2021-03-08	329,216,135	30,982,000	51.7986	635,570,000	2021-02-28
1104	2021-03-05	298,234,135	0	46.9239	635,570,000	2021-02-28
1105	2021-03-04	298,234,135	0	46.9239	635,570,000	2021-02-28
1106	2021-03-03	298,234,135	-50,000	46.9239	635,570,000	2021-02-28
1107	2021-03-02	298,284,135	-10,000	46.9318	635,570,000	2021-02-28
1108	2021-03-01	298,294,135	50,000	46.9333	635,570,000	2021-02-28
1109	2021-02-26	298,244,135	130,000	46.9255	635,570,000	2021-01-31
1110	2021-02-25	298,114,135	0	46.9050	635,570,000	2021-01-31
1111	2021-02-24	298,114,135	0	46.9050	635,570,000	2021-01-31
1112	2021-02-23	298,114,135	0	46.9050	635,570,000	2021-01-31
1113	2021-02-22	298,114,135	0	46.9050	635,570,000	2021-01-31
1114	2021-02-19	298,114,135	0	46.9050	635,570,000	2021-01-31
1115	2021-02-18	298,114,135	0	46.9050	635,570,000	2021-01-31
1116	2021-02-17	298,114,135	0	46.9050	635,570,000	2021-01-31
1117	2021-02-16	298,114,135	0	46.9050	635,570,000	2021-01-31
1118	2021-02-11	298,114,135	110,982,792	46.9050	635,570,000	2021-01-31
1119	2021-02-10	187,131,343	0	29.4431	635,570,000	2021-01-31
1120	2021-02-09	187,131,343	0	29.4431	635,570,000	2021-01-31
1121	2021-02-08	187,131,343	0	29.4431	635,570,000	2021-01-31
1122	2021-02-05	187,131,343	0	29.4431	635,570,000	2021-01-31
1123	2021-02-04	187,131,343	0	29.4431	635,570,000	2021-01-31
1124	2021-02-03	187,131,343	0	29.4431	635,570,000	2021-01-31
1125	2021-02-02	187,131,343	0	29.4431	635,570,000	2021-01-31
1126	2021-02-01	187,131,343	-6,000	29.4431	635,570,000	2021-01-31
1127	2021-01-29	187,137,343	-10,000	29.4440	635,570,000	2020-12-31
1128	2021-01-28	187,147,343	2,000	29.4456	635,570,000	2020-12-31
1129	2021-01-27	187,145,343	0	29.4453	635,570,000	2020-12-31
1130	2021-01-26	187,145,343	0	29.4453	635,570,000	2020-12-31
1131	2021-01-25	187,145,343	30,000	29.4453	635,570,000	2020-12-31
1132	2021-01-22	187,115,343	0	29.4406	635,570,000	2020-12-31
1133	2021-01-21	187,115,343	-20,000	29.4406	635,570,000	2020-12-31
1134	2021-01-20	187,135,343	0	29.4437	635,570,000	2020-12-31
1135	2021-01-19	187,135,343	100,000	29.4437	635,570,000	2020-12-31
1136	2021-01-18	187,035,343	-40,000	29.4280	635,570,000	2020-12-31
1137	2021-01-15	187,075,343	0	29.4343	635,570,000	2020-12-31
1138	2021-01-14	187,075,343	-416,000	29.4343	635,570,000	2020-12-31
1139	2021-01-13	187,491,343	-36,000	29.4997	635,570,000	2020-12-31
1140	2021-01-12	187,527,343	-4,000	29.5054	635,570,000	2020-12-31
1141	2021-01-11	187,531,343	-42,000	29.5060	635,570,000	2020-12-31
1142	2021-01-08	187,573,343	-38,000	29.5126	635,570,000	2020-12-31
1143	2021-01-07	187,611,343	100,000	29.5186	635,570,000	2020-12-31
1144	2021-01-06	187,511,343	0	29.5029	635,570,000	2020-12-31
1145	2021-01-05	187,511,343	8,000	29.5029	635,570,000	2020-12-31
1146	2021-01-04	187,503,343	-500,000	29.5016	635,570,000	2020-12-31
1147	2020-12-31	188,003,343	-250,000	29.5803	635,570,000	2020-12-31
1148	2020-12-30	188,253,343	-603,868	29.6392	635,150,000	2020-11-30
1149	2020-12-29	188,857,211	172,000	29.7343	635,150,000	2020-11-30
1150	2020-12-28	188,685,211	-10,000	29.7072	635,150,000	2020-11-30
1151	2020-12-24	188,695,211	0	29.7088	635,150,000	2020-11-30
1152	2020-12-23	188,695,211	76,000	29.7088	635,150,000	2020-11-30
1153	2020-12-22	188,619,211	148,000	29.6968	635,150,000	2020-11-30
1154	2020-12-21	188,471,211	-10,000	29.6735	635,150,000	2020-11-30
1155	2020-12-18	188,481,211	-378,000	29.6751	635,150,000	2020-11-30
1156	2020-12-17	188,859,211	-1,896,000	29.7346	635,150,000	2020-11-30
1157	2020-12-16	190,755,211	-250,000	30.0331	635,150,000	2020-11-30
1158	2020-12-15	191,005,211	2,000	30.0725	635,150,000	2020-11-30
1159	2020-12-14	191,003,211	30,000	30.0721	635,150,000	2020-11-30
1160	2020-12-11	190,973,211	-3,588,120	30.0674	635,150,000	2020-11-30
1161	2020-12-10	194,561,331	-156,000	30.6323	635,150,000	2020-11-30
1162	2020-12-09	194,717,331	-120,000	30.6569	635,150,000	2020-11-30
1163	2020-12-08	194,837,331	24,000	30.6758	635,150,000	2020-11-30
1164	2020-12-07	194,813,331	0	30.6720	635,150,000	2020-11-30
1165	2020-12-04	194,813,331	-20,000	30.6720	635,150,000	2020-11-30
1166	2020-12-03	194,833,331	-496,000	30.6752	635,150,000	2020-11-30
1167	2020-12-02	195,329,331	-60,000	30.7533	635,150,000	2020-11-30
1168	2020-12-01	195,389,331	0	30.7627	635,150,000	2020-11-30
1169	2020-11-30	195,389,331	-28,000	30.7627	635,150,000	2020-11-30
1170	2020-11-27	195,417,331	-366,000	30.9231	631,946,000	2020-10-31
1171	2020-11-26	195,783,331	740,000	30.9810	631,946,000	2020-10-31
1172	2020-11-25	195,043,331	-196,000	30.8639	631,946,000	2020-10-31
1173	2020-11-24	195,239,331	-886,000	30.8949	631,946,000	2020-10-31
1174	2020-11-23	196,125,331	154,502,125	31.0351	631,946,000	2020-10-31
1175	2020-11-20	41,623,206	3,404,120	6.5865	631,946,000	2020-10-31
1176	2020-11-19	38,219,086	1,248,000	6.0478	631,946,000	2020-10-31
1177	2020-11-18	36,971,086	-1,974,000	5.8504	631,946,000	2020-10-31
1178	2020-11-17	38,945,086	516,000	6.1627	631,946,000	2020-10-31
1179	2020-11-16	38,429,086	840,000	6.0811	631,946,000	2020-10-31
1180	2020-11-13	37,589,086	20,000	5.9481	631,946,000	2020-10-31
1181	2020-11-12	37,569,086	80,000	5.9450	631,946,000	2020-10-31
1182	2020-11-11	37,489,086	-46,000	5.9323	631,946,000	2020-10-31
1183	2020-11-10	37,535,086	-298,000	5.9396	631,946,000	2020-10-31
1184	2020-11-09	37,833,086	18,000	5.9868	631,946,000	2020-10-31
1185	2020-11-06	37,815,086	24,000	5.9839	631,946,000	2020-10-31
1186	2020-11-05	37,791,086	0	5.9801	631,946,000	2020-10-31
1187	2020-11-04	37,791,086	0	5.9801	631,946,000	2020-10-31
1188	2020-11-03	37,791,086	72,000	5.9801	631,946,000	2020-10-31
1189	2020-11-02	37,719,086	0	5.9687	631,946,000	2020-10-31
1190	2020-10-30	37,719,086	16,002,000	5.9687	631,946,000	2020-09-30
1191	2020-10-29	21,717,086	16,000	3.4365	631,946,000	2020-09-30
1192	2020-10-28	21,701,086	0	3.4340	631,946,000	2020-09-30
1193	2020-10-27	21,701,086	0	3.4340	631,946,000	2020-09-30
1194	2020-10-23	21,701,086	0	3.4340	631,946,000	2020-09-30
1195	2020-10-22	21,701,086	0	3.4340	631,946,000	2020-09-30
1196	2020-10-21	21,701,086	22,000	3.4340	631,946,000	2020-09-30
1197	2020-10-20	21,679,086	158,000	3.4305	631,946,000	2020-09-30
1198	2020-10-19	21,521,086	-50,000	3.4055	631,946,000	2020-09-30
1199	2020-10-16	21,571,086	20,000	3.4134	631,946,000	2020-09-30
1200	2020-10-15	21,551,086	-32,000	3.4103	631,946,000	2020-09-30
1201	2020-10-14	21,583,086	-96,000	3.4153	631,946,000	2020-09-30
1202	2020-10-12	21,679,086	-6,000	3.4305	631,946,000	2020-09-30
1203	2020-10-09	21,685,086	0	3.4315	631,946,000	2020-09-30
1204	2020-10-08	21,685,086	40,000	3.4315	631,946,000	2020-09-30
1205	2020-10-07	21,645,086	0	3.4251	631,946,000	2020-09-30
1206	2020-10-06	21,645,086	0	3.4251	631,946,000	2020-09-30
1207	2020-10-05	21,645,086	0	3.4251	631,946,000	2020-09-30
1208	2020-09-30	21,645,086	0	3.4251	631,946,000	2020-09-30
1209	2020-09-29	21,645,086	-40,000	3.4251	631,946,000	2020-08-31
1210	2020-09-28	21,685,086	0	3.4315	631,946,000	2020-08-31
1211	2020-09-25	21,685,086	0	3.4315	631,946,000	2020-08-31
1212	2020-09-24	21,685,086	72,000	3.4315	631,946,000	2020-08-31
1213	2020-09-23	21,613,086	0	3.4201	631,946,000	2020-08-31
1214	2020-09-22	21,613,086	0	3.4201	631,946,000	2020-08-31
1215	2020-09-21	21,613,086	-12,000	3.4201	631,946,000	2020-08-31
1216	2020-09-18	21,625,086	-20,000	3.4220	631,946,000	2020-08-31
1217	2020-09-17	21,645,086	0	3.4251	631,946,000	2020-08-31
1218	2020-09-16	21,645,086	-50,000	3.4251	631,946,000	2020-08-31
1219	2020-09-15	21,695,086	0	3.4331	631,946,000	2020-08-31
1220	2020-09-14	21,695,086	0	3.4331	631,946,000	2020-08-31
1221	2020-09-11	21,695,086	10,000	3.4331	631,946,000	2020-08-31
1222	2020-09-10	21,685,086	0	3.4315	631,946,000	2020-08-31
1223	2020-09-09	21,685,086	0	3.4315	631,946,000	2020-08-31
1224	2020-09-08	21,685,086	0	3.4315	631,946,000	2020-08-31
1225	2020-09-07	21,685,086	26,000	3.4315	631,946,000	2020-08-31
1226	2020-09-04	21,659,086	-2,000	3.4274	631,946,000	2020-08-31
1227	2020-09-03	21,661,086	0	3.4277	631,946,000	2020-08-31
1228	2020-09-02	21,661,086	72,000	3.4277	631,946,000	2020-08-31
1229	2020-09-01	21,589,086	-10,000	3.4163	631,946,000	2020-08-31
1230	2020-08-31	21,599,086	0	3.4179	631,946,000	2020-08-31
1231	2020-08-28	21,599,086	0	3.4179	631,946,000	2020-07-31
1232	2020-08-27	21,599,086	0	3.4179	631,946,000	2020-07-31
1233	2020-08-26	21,599,086	0	3.4179	631,946,000	2020-07-31
1234	2020-08-25	21,599,086	0	3.4179	631,946,000	2020-07-31
1235	2020-08-24	21,599,086	0	3.4179	631,946,000	2020-07-31
1236	2020-08-21	21,599,086	0	3.4179	631,946,000	2020-07-31
1237	2020-08-20	21,599,086	20,000	3.4179	631,946,000	2020-07-31
1238	2020-08-19	21,579,086	0	3.4147	631,946,000	2020-07-31
1239	2020-08-18	21,579,086	0	3.4147	631,946,000	2020-07-31
1240	2020-08-17	21,579,086	-20,000	3.4147	631,946,000	2020-07-31
1241	2020-08-14	21,599,086	0	3.4179	631,946,000	2020-07-31
1242	2020-08-13	21,599,086	0	3.4179	631,946,000	2020-07-31
1243	2020-08-12	21,599,086	0	3.4179	631,946,000	2020-07-31
1244	2020-08-11	21,599,086	0	3.4179	631,946,000	2020-07-31
1245	2020-08-10	21,599,086	42,000	3.4179	631,946,000	2020-07-31
1246	2020-08-07	21,557,086	0	3.4112	631,946,000	2020-07-31
1247	2020-08-06	21,557,086	0	3.4112	631,946,000	2020-07-31
1248	2020-08-05	21,557,086	0	3.4112	631,946,000	2020-07-31
1249	2020-08-04	21,557,086	0	3.4112	631,946,000	2020-07-31
1250	2020-08-03	21,557,086	0	3.4112	631,946,000	2020-07-31
1251	2020-07-31	21,557,086	0	3.4112	631,946,000	2020-07-31
1252	2020-07-30	21,557,086	0	3.4112	631,946,000	2020-06-30
1253	2020-07-29	21,557,086	0	3.4112	631,946,000	2020-06-30
1254	2020-07-28	21,557,086	0	3.4112	631,946,000	2020-06-30
1255	2020-07-27	21,557,086	0	3.4112	631,946,000	2020-06-30
1256	2020-07-24	21,557,086	20,000	3.4112	631,946,000	2020-06-30
1257	2020-07-23	21,537,086	0	3.4081	631,946,000	2020-06-30
1258	2020-07-22	21,537,086	0	3.4081	631,946,000	2020-06-30
1259	2020-07-21	21,537,086	0	3.4081	631,946,000	2020-06-30
1260	2020-07-20	21,537,086	0	3.4081	631,946,000	2020-06-30
1261	2020-07-17	21,537,086	0	3.4081	631,946,000	2020-06-30
1262	2020-07-16	21,537,086	0	3.4081	631,946,000	2020-06-30
1263	2020-07-15	21,537,086	0	3.4081	631,946,000	2020-06-30
1264	2020-07-14	21,537,086	0	3.4081	631,946,000	2020-06-30
1265	2020-07-13	21,537,086	0	3.4081	631,946,000	2020-06-30
1266	2020-07-10	21,537,086	0	3.4081	631,946,000	2020-06-30
1267	2020-07-09	21,537,086	0	3.4081	631,946,000	2020-06-30
1268	2020-07-08	21,537,086	-34,000	3.4081	631,946,000	2020-06-30
1269	2020-07-07	21,571,086	0	3.4134	631,946,000	2020-06-30
1270	2020-07-06	21,571,086	0	3.4134	631,946,000	2020-06-30
1271	2020-07-03	21,571,086	0	3.4134	631,946,000	2020-06-30
1272	2020-07-02	21,571,086	0	3.4134	631,946,000	2020-06-30
1273	2020-06-30	21,571,086	0	3.4134	631,946,000	2020-06-30
1274	2020-06-29	21,571,086	0	3.4134	631,946,000	2020-05-31
1275	2020-06-26	21,571,086	0	3.4134	631,946,000	2020-05-31
1276	2020-06-24	21,571,086	0	3.4134	631,946,000	2020-05-31
1277	2020-06-23	21,571,086	0	3.4134	631,946,000	2020-05-31
1278	2020-06-22	21,571,086	0	3.4134	631,946,000	2020-05-31
1279	2020-06-19	21,571,086	0	3.4134	631,946,000	2020-05-31
1280	2020-06-18	21,571,086	-154,000	3.4134	631,946,000	2020-05-31
1281	2020-06-17	21,725,086	0	3.4378	631,946,000	2020-05-31
1282	2020-06-16	21,725,086	0	3.4378	631,946,000	2020-05-31
1283	2020-06-15	21,725,086	-56,000	3.4378	631,946,000	2020-05-31
1284	2020-06-12	21,781,086	0	3.4467	631,946,000	2020-05-31
1285	2020-06-11	21,781,086	-106,000	3.4467	631,946,000	2020-05-31
1286	2020-06-10	21,887,086	0	3.4634	631,946,000	2020-05-31
1287	2020-06-09	21,887,086	0	3.4634	631,946,000	2020-05-31
1288	2020-06-08	21,887,086	0	3.4634	631,946,000	2020-05-31
1289	2020-06-05	21,887,086	0	3.4634	631,946,000	2020-05-31
1290	2020-06-04	21,887,086	0	3.4634	631,946,000	2020-05-31
1291	2020-06-03	21,887,086	0	3.4634	631,946,000	2020-05-31
1292	2020-06-02	21,887,086	0	3.4634	631,946,000	2020-05-31
1293	2020-06-01	21,887,086	-40,000	3.4634	631,946,000	2020-05-31
1294	2020-05-29	21,927,086	0	3.4698	631,946,000	2020-05-27
1295	2020-05-28	21,927,086	0	3.4698	631,946,000	2020-05-27
1296	2020-05-27	21,927,086	-134,000	3.4698	631,946,000	2020-05-27
1297	2020-05-26	22,061,086	0	4.0728	541,668,000	2020-04-30
1298	2020-05-25	22,061,086	0	4.0728	541,668,000	2020-04-30
1299	2020-05-22	22,061,086	0	4.0728	541,668,000	2020-04-30
1300	2020-05-21	22,061,086	0	4.0728	541,668,000	2020-04-30
1301	2020-05-20	22,061,086	0	4.0728	541,668,000	2020-04-30
1302	2020-05-19	22,061,086	0	4.0728	541,668,000	2020-04-30
1303	2020-05-18	22,061,086	-22,000	4.0728	541,668,000	2020-04-30
1304	2020-05-15	22,083,086	0	4.0769	541,668,000	2020-04-30
1305	2020-05-14	22,083,086	0	4.0769	541,668,000	2020-04-30
1306	2020-05-13	22,083,086	-2,000	4.0769	541,668,000	2020-04-30
1307	2020-05-12	22,085,086	0	4.0772	541,668,000	2020-04-30
1308	2020-05-11	22,085,086	0	4.0772	541,668,000	2020-04-30
1309	2020-05-08	22,085,086	0	4.0772	541,668,000	2020-04-30
1310	2020-05-07	22,085,086	-20,000	4.0772	541,668,000	2020-04-30
1311	2020-05-06	22,105,086	0	4.0809	541,668,000	2020-04-30
1312	2020-05-05	22,105,086	-14,000	4.0809	541,668,000	2020-04-30
1313	2020-05-04	22,119,086	-20,000	4.0835	541,668,000	2020-04-30
1314	2020-04-29	22,139,086	0	4.0872	541,668,000	2020-04-17
1315	2020-04-28	22,139,086	0	4.0872	541,668,000	2020-04-17
1316	2020-04-27	22,139,086	0	4.0872	541,668,000	2020-04-17
1317	2020-04-24	22,139,086	0	4.0872	541,668,000	2020-04-17
1318	2020-04-23	22,139,086	-16,000	4.0872	541,668,000	2020-04-17
1319	2020-04-22	22,155,086	14,000	4.0902	541,668,000	2020-04-17
1320	2020-04-21	22,141,086	-4,000	4.0876	541,668,000	2020-04-17
1321	2020-04-20	22,145,086	-40,000	4.0883	541,668,000	2020-04-17
1322	2020-04-17	22,185,086	0	4.0957	541,668,000	2020-04-17
1323	2020-04-16	22,185,086	0	4.9148	451,390,000	2020-03-31
1324	2020-04-15	22,185,086	-70,000	4.9148	451,390,000	2020-03-31
1325	2020-04-14	22,255,086	26,000	4.9303	451,390,000	2020-03-31
1326	2020-04-09	22,229,086	0	4.9246	451,390,000	2020-03-31
1327	2020-04-08	22,229,086	-152,000	4.9246	451,390,000	2020-03-31
1328	2020-04-07	22,381,086	0	4.9583	451,390,000	2020-03-31
1329	2020-04-06	22,381,086	156,000	4.9583	451,390,000	2020-03-31
1330	2020-04-03	22,225,086	0	4.9237	451,390,000	2020-03-31
1331	2020-04-02	22,225,086	0	4.9237	451,390,000	2020-03-31
1332	2020-04-01	22,225,086	0	4.9237	451,390,000	2020-03-31
1333	2020-03-31	22,225,086	0	4.9237	451,390,000	2020-03-31
1334	2020-03-30	22,225,086	6,000	4.9237	451,390,000	2020-02-29
1335	2020-03-27	22,219,086	0	4.9224	451,390,000	2020-02-29
1336	2020-03-26	22,219,086	-10,000	4.9224	451,390,000	2020-02-29
1337	2020-03-25	22,229,086	0	4.9246	451,390,000	2020-02-29
1338	2020-03-24	22,229,086	0	4.9246	451,390,000	2020-02-29
1339	2020-03-23	22,229,086	20,000	4.9246	451,390,000	2020-02-29
1340	2020-03-20	22,209,086	-22,000	4.9202	451,390,000	2020-02-29
1341	2020-03-19	22,231,086	104,000	4.9250	451,390,000	2020-02-29
1342	2020-03-18	22,127,086	-70,000	4.9020	451,390,000	2020-02-29
1343	2020-03-17	22,197,086	-20,000	4.9175	451,390,000	2020-02-29
1344	2020-03-16	22,217,086	-40,000	4.9219	451,390,000	2020-02-29
1345	2020-03-13	22,257,086	0	4.9308	451,390,000	2020-02-29
1346	2020-03-12	22,257,086	0	4.9308	451,390,000	2020-02-29
1347	2020-03-11	22,257,086	0	4.9308	451,390,000	2020-02-29
1348	2020-03-10	22,257,086	0	4.9308	451,390,000	2020-02-29
1349	2020-03-09	22,257,086	0	4.9308	451,390,000	2020-02-29
1350	2020-03-06	22,257,086	0	4.9308	451,390,000	2020-02-29
1351	2020-03-05	22,257,086	-86,000	4.9308	451,390,000	2020-02-29
1352	2020-03-04	22,343,086	0	4.9498	451,390,000	2020-02-29
1353	2020-03-03	22,343,086	0	4.9498	451,390,000	2020-02-29
1354	2020-03-02	22,343,086	0	4.9498	451,390,000	2020-02-29
1355	2020-02-28	22,343,086	0	4.9498	451,390,000	2020-01-31
1356	2020-02-27	22,343,086	0	4.9498	451,390,000	2020-01-31
1357	2020-02-26	22,343,086	-168,000	4.9498	451,390,000	2020-01-31
1358	2020-02-25	22,511,086	22,000	4.9871	451,390,000	2020-01-31
1359	2020-02-24	22,489,086	0	4.9822	451,390,000	2020-01-31
1360	2020-02-21	22,489,086	0	4.9822	451,390,000	2020-01-31
1361	2020-02-20	22,489,086	24,000	4.9822	451,390,000	2020-01-31
1362	2020-02-19	22,465,086	0	4.9769	451,390,000	2020-01-31
1363	2020-02-18	22,465,086	0	4.9769	451,390,000	2020-01-31
1364	2020-02-17	22,465,086	0	4.9769	451,390,000	2020-01-31
1365	2020-02-14	22,465,086	0	4.9769	451,390,000	2020-01-31
1366	2020-02-13	22,465,086	50,000	4.9769	451,390,000	2020-01-31
1367	2020-02-12	22,415,086	0	4.9658	451,390,000	2020-01-31
1368	2020-02-11	22,415,086	0	4.9658	451,390,000	2020-01-31
1369	2020-02-10	22,415,086	0	4.9658	451,390,000	2020-01-31
1370	2020-02-07	22,415,086	0	4.9658	451,390,000	2020-01-31
1371	2020-02-06	22,415,086	-8,000	4.9658	451,390,000	2020-01-31
1372	2020-02-05	22,423,086	0	4.9676	451,390,000	2020-01-31
1373	2020-02-04	22,423,086	-20,000	4.9676	451,390,000	2020-01-31
1374	2020-02-03	22,443,086	0	4.9720	451,390,000	2020-01-31
1375	2020-01-31	22,443,086	-12,000	4.9720	451,390,000	2020-01-31
1376	2020-01-30	22,455,086	10,000	4.9747	451,390,000	2019-12-31
1377	2020-01-29	22,445,086	0	4.9724	451,390,000	2019-12-31
1378	2020-01-24	22,445,086	0	4.9724	451,390,000	2019-12-31
1379	2020-01-23	22,445,086	0	4.9724	451,390,000	2019-12-31
1380	2020-01-22	22,445,086	0	4.9724	451,390,000	2019-12-31
1381	2020-01-21	22,445,086	0	4.9724	451,390,000	2019-12-31
1382	2020-01-20	22,445,086	0	4.9724	451,390,000	2019-12-31
1383	2020-01-17	22,445,086	0	4.9724	451,390,000	2019-12-31
1384	2020-01-16	22,445,086	0	4.9724	451,390,000	2019-12-31
1385	2020-01-15	22,445,086	0	4.9724	451,390,000	2019-12-31
1386	2020-01-14	22,445,086	0	4.9724	451,390,000	2019-12-31
1387	2020-01-13	22,445,086	0	4.9724	451,390,000	2019-12-31
1388	2020-01-10	22,445,086	0	4.9724	451,390,000	2019-12-31
1389	2020-01-09	22,445,086	0	4.9724	451,390,000	2019-12-31
1390	2020-01-08	22,445,086	0	4.9724	451,390,000	2019-12-31
1391	2020-01-07	22,445,086	0	4.9724	451,390,000	2019-12-31
1392	2020-01-06	22,445,086	16,000	4.9724	451,390,000	2019-12-31
1393	2020-01-03	22,429,086	0	4.9689	451,390,000	2019-12-31
1394	2020-01-02	22,429,086	0	4.9689	451,390,000	2019-12-31
1395	2019-12-31	22,429,086	0	4.9689	451,390,000	2019-12-31
1396	2019-12-30	22,429,086	0	4.9689	451,390,000	2019-11-30
1397	2019-12-27	22,429,086	0	4.9689	451,390,000	2019-11-30
1398	2019-12-24	22,429,086	0	4.9689	451,390,000	2019-11-30
1399	2019-12-23	22,429,086	-30,000	4.9689	451,390,000	2019-11-30
1400	2019-12-20	22,459,086	0	4.9755	451,390,000	2019-11-30
1401	2019-12-19	22,459,086	0	4.9755	451,390,000	2019-11-30
1402	2019-12-18	22,459,086	0	4.9755	451,390,000	2019-11-30
1403	2019-12-17	22,459,086	0	4.9755	451,390,000	2019-11-30
1404	2019-12-16	22,459,086	0	4.9755	451,390,000	2019-11-30
1405	2019-12-13	22,459,086	-14,000	4.9755	451,390,000	2019-11-30
1406	2019-12-12	22,473,086	0	4.9786	451,390,000	2019-11-30
1407	2019-12-11	22,473,086	0	4.9786	451,390,000	2019-11-30
1408	2019-12-10	22,473,086	0	4.9786	451,390,000	2019-11-30
1409	2019-12-09	22,473,086	0	4.9786	451,390,000	2019-11-30
1410	2019-12-06	22,473,086	10,000	4.9786	451,390,000	2019-11-30
1411	2019-12-05	22,463,086	0	4.9764	451,390,000	2019-11-30
1412	2019-12-04	22,463,086	0	4.9764	451,390,000	2019-11-30
1413	2019-12-03	22,463,086	0	4.9764	451,390,000	2019-11-30
1414	2019-12-02	22,463,086	0	4.9764	451,390,000	2019-11-30
1415	2019-11-29	22,463,086	0	4.9764	451,390,000	2019-10-31
1416	2019-11-28	22,463,086	0	4.9764	451,390,000	2019-10-31
1417	2019-11-27	22,463,086	22,000	4.9764	451,390,000	2019-10-31
1418	2019-11-26	22,441,086	0	4.9716	451,390,000	2019-10-31
1419	2019-11-25	22,441,086	0	4.9716	451,390,000	2019-10-31
1420	2019-11-22	22,441,086	0	4.9716	451,390,000	2019-10-31
1421	2019-11-21	22,441,086	0	4.9716	451,390,000	2019-10-31
1422	2019-11-20	22,441,086	-44,000	4.9716	451,390,000	2019-10-31
1423	2019-11-19	22,485,086	-100,000	4.9813	451,390,000	2019-10-31
1424	2019-11-18	22,585,086	0	5.0035	451,390,000	2019-10-31
1425	2019-11-15	22,585,086	0	5.0035	451,390,000	2019-10-31
1426	2019-11-14	22,585,086	2,000	5.0035	451,390,000	2019-10-31
1427	2019-11-13	22,583,086	0	5.0030	451,390,000	2019-10-31
1428	2019-11-12	22,583,086	150,000	5.0030	451,390,000	2019-10-31
1429	2019-11-11	22,433,086	0	4.9698	451,390,000	2019-10-31
1430	2019-11-08	22,433,086	0	4.9698	451,390,000	2019-10-31
1431	2019-11-07	22,433,086	10,000	4.9698	451,390,000	2019-10-31
1432	2019-11-06	22,423,086	10,000	4.9676	451,390,000	2019-10-31
1433	2019-11-05	22,413,086	0	4.9653	451,390,000	2019-10-31
1434	2019-11-04	22,413,086	0	4.9653	451,390,000	2019-10-31
1435	2019-11-01	22,413,086	0	4.9653	451,390,000	2019-10-31
1436	2019-10-31	22,413,086	0	4.9653	451,390,000	2019-10-31
1437	2019-10-30	22,413,086	0	4.9653	451,390,000	2019-09-30
1438	2019-10-29	22,413,086	0	4.9653	451,390,000	2019-09-30
1439	2019-10-28	22,413,086	0	4.9653	451,390,000	2019-09-30
1440	2019-10-25	22,413,086	0	4.9653	451,390,000	2019-09-30
1441	2019-10-24	22,413,086	0	4.9653	451,390,000	2019-09-30
1442	2019-10-23	22,413,086	0	4.9653	451,390,000	2019-09-30
1443	2019-10-22	22,413,086	14,000	4.9653	451,390,000	2019-09-30
1444	2019-10-21	22,399,086	0	4.9622	451,390,000	2019-09-30
1445	2019-10-18	22,399,086	0	4.9622	451,390,000	2019-09-30
1446	2019-10-17	22,399,086	0	4.9622	451,390,000	2019-09-30
1447	2019-10-16	22,399,086	128,000	4.9622	451,390,000	2019-09-30
1448	2019-10-15	22,271,086	0	4.9339	451,390,000	2019-09-30
1449	2019-10-14	22,271,086	0	4.9339	451,390,000	2019-09-30
1450	2019-10-11	22,271,086	0	4.9339	451,390,000	2019-09-30
1451	2019-10-10	22,271,086	0	4.9339	451,390,000	2019-09-30
1452	2019-10-09	22,271,086	-38,000	4.9339	451,390,000	2019-09-30
1453	2019-10-08	22,309,086	-58,000	4.9423	451,390,000	2019-09-30
1454	2019-10-04	22,367,086	0	4.9552	451,390,000	2019-09-30
1455	2019-10-03	22,367,086	0	4.9552	451,390,000	2019-09-30
1456	2019-10-02	22,367,086	0	4.9552	451,390,000	2019-09-30
1457	2019-09-30	22,367,086	0	4.9552	451,390,000	2019-09-30
1458	2019-09-27	22,367,086	0	4.9552	451,390,000	2019-08-31
1459	2019-09-26	22,367,086	0	4.9552	451,390,000	2019-08-31
1460	2019-09-25	22,367,086	0	4.9552	451,390,000	2019-08-31
1461	2019-09-24	22,367,086	0	4.9552	451,390,000	2019-08-31
1462	2019-09-23	22,367,086	0	4.9552	451,390,000	2019-08-31
1463	2019-09-20	22,367,086	0	4.9552	451,390,000	2019-08-31
1464	2019-09-19	22,367,086	90,000	4.9552	451,390,000	2019-08-31
1465	2019-09-18	22,277,086	0	4.9352	451,390,000	2019-08-31
1466	2019-09-17	22,277,086	-82,000	4.9352	451,390,000	2019-08-31
1467	2019-09-16	22,359,086	0	4.9534	451,390,000	2019-08-31
1468	2019-09-13	22,359,086	-22,000	4.9534	451,390,000	2019-08-31
1469	2019-09-12	22,381,086	0	4.9583	451,390,000	2019-08-31
1470	2019-09-11	22,381,086	0	4.9583	451,390,000	2019-08-31
1471	2019-09-10	22,381,086	0	4.9583	451,390,000	2019-08-31
1472	2019-09-09	22,381,086	0	4.9583	451,390,000	2019-08-31
1473	2019-09-06	22,381,086	0	4.9583	451,390,000	2019-08-31
1474	2019-09-05	22,381,086	0	4.9583	451,390,000	2019-08-31
1475	2019-09-04	22,381,086	0	4.9583	451,390,000	2019-08-31
1476	2019-09-03	22,381,086	0	4.9583	451,390,000	2019-08-31
1477	2019-09-02	22,381,086	0	4.9583	451,390,000	2019-08-31
1478	2019-08-30	22,381,086	0	4.9583	451,390,000	2019-07-31
1479	2019-08-29	22,381,086	40,000	4.9583	451,390,000	2019-07-31
1480	2019-08-28	22,341,086	0	4.9494	451,390,000	2019-07-31
1481	2019-08-27	22,341,086	28,000	4.9494	451,390,000	2019-07-31
1482	2019-08-26	22,313,086	24,000	4.9432	451,390,000	2019-07-31
1483	2019-08-23	22,289,086	0	4.9379	451,390,000	2019-07-31
1484	2019-08-22	22,289,086	0	4.9379	451,390,000	2019-07-31
1485	2019-08-21	22,289,086	0	4.9379	451,390,000	2019-07-31
1486	2019-08-20	22,289,086	0	4.9379	451,390,000	2019-07-31
1487	2019-08-19	22,289,086	0	4.9379	451,390,000	2019-07-31
1488	2019-08-16	22,289,086	0	4.9379	451,390,000	2019-07-31
1489	2019-08-15	22,289,086	0	4.9379	451,390,000	2019-07-31
1490	2019-08-14	22,289,086	0	4.9379	451,390,000	2019-07-31
1491	2019-08-13	22,289,086	-68,000	4.9379	451,390,000	2019-07-31
1492	2019-08-12	22,357,086	0	4.9529	451,390,000	2019-07-31
1493	2019-08-09	22,357,086	0	4.9529	451,390,000	2019-07-31
1494	2019-08-08	22,357,086	0	4.9529	451,390,000	2019-07-31
1495	2019-08-07	22,357,086	0	4.9529	451,390,000	2019-07-31
1496	2019-08-06	22,357,086	0	4.9529	451,390,000	2019-07-31
1497	2019-08-05	22,357,086	0	4.9529	451,390,000	2019-07-31
1498	2019-08-02	22,357,086	0	4.9529	451,390,000	2019-07-31
1499	2019-08-01	22,357,086	0	4.9529	451,390,000	2019-07-31
1500	2019-07-31	22,357,086	0	4.9529	451,390,000	2019-07-31
1501	2019-07-30	22,357,086	0	4.9529	451,390,000	2019-06-30
1502	2019-07-29	22,357,086	0	4.9529	451,390,000	2019-06-30
1503	2019-07-26	22,357,086	2,000	4.9529	451,390,000	2019-06-30
1504	2019-07-25	22,355,086	0	4.9525	451,390,000	2019-06-30
1505	2019-07-24	22,355,086	0	4.9525	451,390,000	2019-06-30
1506	2019-07-23	22,355,086	0	4.9525	451,390,000	2019-06-30
1507	2019-07-22	22,355,086	0	4.9525	451,390,000	2019-06-30
1508	2019-07-19	22,355,086	0	4.9525	451,390,000	2019-06-30
1509	2019-07-18	22,355,086	0	4.9525	451,390,000	2019-06-30
1510	2019-07-17	22,355,086	0	4.9525	451,390,000	2019-06-30
1511	2019-07-16	22,355,086	0	4.9525	451,390,000	2019-06-30
1512	2019-07-15	22,355,086	0	4.9525	451,390,000	2019-06-30
1513	2019-07-12	22,355,086	0	4.9525	451,390,000	2019-06-30
1514	2019-07-11	22,355,086	0	4.9525	451,390,000	2019-06-30
1515	2019-07-10	22,355,086	0	4.9525	451,390,000	2019-06-30
1516	2019-07-09	22,355,086	0	4.9525	451,390,000	2019-06-30
1517	2019-07-08	22,355,086	0	4.9525	451,390,000	2019-06-30
1518	2019-07-05	22,355,086	0	4.9525	451,390,000	2019-06-30
1519	2019-07-04	22,355,086	0	4.9525	451,390,000	2019-06-30
1520	2019-07-03	22,355,086	172,000	4.9525	451,390,000	2019-06-30
1521	2019-07-02	22,183,086	8,000	4.9144	451,390,000	2019-06-30
1522	2019-06-28	22,175,086	84,000	4.9126	451,390,000	2019-05-31
1523	2019-06-27	22,091,086	0	4.8940	451,390,000	2019-05-31
1524	2019-06-26	22,091,086	0	4.8940	451,390,000	2019-05-31
1525	2019-06-25	22,091,086	0	4.8940	451,390,000	2019-05-31
1526	2019-06-24	22,091,086	0	4.8940	451,390,000	2019-05-31
1527	2019-06-21	22,091,086	-22,000	4.8940	451,390,000	2019-05-31
1528	2019-06-20	22,113,086	0	4.8989	451,390,000	2019-05-31
1529	2019-06-19	22,113,086	-16,000	4.8989	451,390,000	2019-05-31
1530	2019-06-18	22,129,086	0	4.9024	451,390,000	2019-05-31
1531	2019-06-17	22,129,086	0	4.9024	451,390,000	2019-05-31
1532	2019-06-14	22,129,086	0	4.9024	451,390,000	2019-05-31
1533	2019-06-13	22,129,086	-10,000	4.9024	451,390,000	2019-05-31
1534	2019-06-12	22,139,086	-20,000	4.9046	451,390,000	2019-05-31
1535	2019-06-11	22,159,086	0	4.9091	451,390,000	2019-05-31
1536	2019-06-10	22,159,086	0	4.9091	451,390,000	2019-05-31
1537	2019-06-06	22,159,086	0	4.9091	451,390,000	2019-05-31
1538	2019-06-05	22,159,086	0	4.9091	451,390,000	2019-05-31
1539	2019-06-04	22,159,086	0	4.9091	451,390,000	2019-05-31
1540	2019-06-03	22,159,086	100,000	4.9091	451,390,000	2019-05-31
1541	2019-05-31	22,059,086	0	4.8869	451,390,000	2019-05-31
1542	2019-05-30	22,059,086	0	4.8869	451,390,000	2019-04-30
1543	2019-05-29	22,059,086	0	4.8869	451,390,000	2019-04-30
1544	2019-05-28	22,059,086	0	4.8869	451,390,000	2019-04-30
1545	2019-05-27	22,059,086	0	4.8869	451,390,000	2019-04-30
1546	2019-05-24	22,059,086	-10,000	4.8869	451,390,000	2019-04-30
1547	2019-05-23	22,069,086	0	4.8891	451,390,000	2019-04-30
1548	2019-05-22	22,069,086	0	4.8891	451,390,000	2019-04-30
1549	2019-05-21	22,069,086	0	4.8891	451,390,000	2019-04-30
1550	2019-05-20	22,069,086	-38,000	4.8891	451,390,000	2019-04-30
1551	2019-05-17	22,107,086	0	4.8976	451,390,000	2019-04-30
1552	2019-05-16	22,107,086	-12,000	4.8976	451,390,000	2019-04-30
1553	2019-05-15	22,119,086	10,000	4.9002	451,390,000	2019-04-30
1554	2019-05-14	22,109,086	-20,000	4.8980	451,390,000	2019-04-30
1555	2019-05-10	22,129,086	0	4.9024	451,390,000	2019-04-30
1556	2019-05-09	22,129,086	0	4.9024	451,390,000	2019-04-30
1557	2019-05-08	22,129,086	0	4.9024	451,390,000	2019-04-30
1558	2019-05-07	22,129,086	0	4.9024	451,390,000	2019-04-30
1559	2019-05-06	22,129,086	0	4.9024	451,390,000	2019-04-30
1560	2019-05-03	22,129,086	0	4.9024	451,390,000	2019-04-30
1561	2019-05-02	22,129,086	0	4.9024	451,390,000	2019-04-30
1562	2019-04-30	22,129,086	0	4.9024	451,390,000	2019-04-30
1563	2019-04-29	22,129,086	0	4.9024	451,390,000	2019-03-31
1564	2019-04-26	22,129,086	0	4.9024	451,390,000	2019-03-31
1565	2019-04-25	22,129,086	0	4.9024	451,390,000	2019-03-31
1566	2019-04-24	22,129,086	50,000	4.9024	451,390,000	2019-03-31
1567	2019-04-23	22,079,086	12,000	4.8914	451,390,000	2019-03-31
1568	2019-04-18	22,067,086	0	4.8887	451,390,000	2019-03-31
1569	2019-04-17	22,067,086	-34,000	4.8887	451,390,000	2019-03-31
1570	2019-04-16	22,101,086	0	4.8962	451,390,000	2019-03-31
1571	2019-04-15	22,101,086	-34,000	4.8962	451,390,000	2019-03-31
1572	2019-04-12	22,135,086	0	4.9038	451,390,000	2019-03-31
1573	2019-04-11	22,135,086	0	4.9038	451,390,000	2019-03-31
1574	2019-04-10	22,135,086	-30,000	4.9038	451,390,000	2019-03-31
1575	2019-04-09	22,165,086	-102,000	4.9104	451,390,000	2019-03-31
1576	2019-04-08	22,267,086	-40,000	4.9330	451,390,000	2019-03-31
1577	2019-04-04	22,307,086	-32,000	4.9419	451,390,000	2019-03-31
1578	2019-04-03	22,339,086	0	4.9490	451,390,000	2019-03-31
1579	2019-04-02	22,339,086	0	4.9490	451,390,000	2019-03-31
1580	2019-04-01	22,339,086	0	4.9490	451,390,000	2019-03-31
1581	2019-03-29	22,339,086	2,000	4.9490	451,390,000	2019-02-28
1582	2019-03-28	22,337,086	-20,000	4.9485	451,390,000	2019-02-28
1583	2019-03-27	22,357,086	0	4.9529	451,390,000	2019-02-28
1584	2019-03-26	22,357,086	0	4.9529	451,390,000	2019-02-28
1585	2019-03-25	22,357,086	0	4.9529	451,390,000	2019-02-28
1586	2019-03-22	22,357,086	0	4.9529	451,390,000	2019-02-28
1587	2019-03-21	22,357,086	-14,000	4.9529	451,390,000	2019-02-28
1588	2019-03-20	22,371,086	0	4.9560	451,390,000	2019-02-28
1589	2019-03-19	22,371,086	0	4.9560	451,390,000	2019-02-28
1590	2019-03-18	22,371,086	0	4.9560	451,390,000	2019-02-28
1591	2019-03-15	22,371,086	0	4.9560	451,390,000	2019-02-28
1592	2019-03-14	22,371,086	-20,000	4.9560	451,390,000	2019-02-28
1593	2019-03-13	22,391,086	0	4.9605	451,390,000	2019-02-28
1594	2019-03-12	22,391,086	0	4.9605	451,390,000	2019-02-28
1595	2019-03-11	22,391,086	0	4.9605	451,390,000	2019-02-28
1596	2019-03-08	22,391,086	0	4.9605	451,390,000	2019-02-28
1597	2019-03-07	22,391,086	-126,000	4.9605	451,390,000	2019-02-28
1598	2019-03-06	22,517,086	18,000	4.9884	451,390,000	2019-02-28
1599	2019-03-05	22,499,086	34,000	4.9844	451,390,000	2019-02-28
1600	2019-03-04	22,465,086	4,000	4.9769	451,390,000	2019-02-28
1601	2019-03-01	22,461,086	46,000	4.9760	451,390,000	2019-02-28
1602	2019-02-28	22,415,086	0	4.9658	451,390,000	2019-02-28
1603	2019-02-27	22,415,086	-16,000	4.9658	451,390,000	2019-01-31
1604	2019-02-26	22,431,086	0	4.9693	451,390,000	2019-01-31
1605	2019-02-25	22,431,086	0	4.9693	451,390,000	2019-01-31
1606	2019-02-22	22,431,086	0	4.9693	451,390,000	2019-01-31
1607	2019-02-21	22,431,086	0	4.9693	451,390,000	2019-01-31
1608	2019-02-20	22,431,086	0	4.9693	451,390,000	2019-01-31
1609	2019-02-19	22,431,086	10,000	4.9693	451,390,000	2019-01-31
1610	2019-02-18	22,421,086	6,000	4.9671	451,390,000	2019-01-31
1611	2019-02-15	22,415,086	0	4.9658	451,390,000	2019-01-31
1612	2019-02-14	22,415,086	0	4.9658	451,390,000	2019-01-31
1613	2019-02-13	22,415,086	0	4.9658	451,390,000	2019-01-31
1614	2019-02-12	22,415,086	0	4.9658	451,390,000	2019-01-31
1615	2019-02-11	22,415,086	122,000	4.9658	451,390,000	2019-01-31
1616	2019-02-08	22,293,086	0	4.9388	451,390,000	2019-01-31
1617	2019-02-04	22,293,086	0	4.9388	451,390,000	2019-01-31
1618	2019-02-01	22,293,086	0	4.9388	451,390,000	2019-01-31
1619	2019-01-31	22,293,086	50,000	4.9388	451,390,000	2019-01-31
1620	2019-01-30	22,243,086	0	4.9277	451,390,000	2018-12-31
1621	2019-01-29	22,243,086	2,000	4.9277	451,390,000	2018-12-31
1622	2019-01-28	22,241,086	0	4.9272	451,390,000	2018-12-31
1623	2019-01-25	22,241,086	0	4.9272	451,390,000	2018-12-31
1624	2019-01-24	22,241,086	10,000	4.9272	451,390,000	2018-12-31
1625	2019-01-23	22,231,086	-60,000	4.9250	451,390,000	2018-12-31
1626	2019-01-22	22,291,086	2,000	4.9383	451,390,000	2018-12-31
1627	2019-01-21	22,289,086	0	4.9379	451,390,000	2018-12-31
1628	2019-01-18	22,289,086	0	4.9379	451,390,000	2018-12-31
1629	2019-01-17	22,289,086	0	4.9379	451,390,000	2018-12-31
1630	2019-01-16	22,289,086	0	4.9379	451,390,000	2018-12-31
1631	2019-01-15	22,289,086	-6,000	4.9379	451,390,000	2018-12-31
1632	2019-01-14	22,295,086	-20,000	4.9392	451,390,000	2018-12-31
1633	2019-01-11	22,315,086	0	4.9436	451,390,000	2018-12-31
1634	2019-01-10	22,315,086	0	4.9436	451,390,000	2018-12-31
1635	2019-01-09	22,315,086	0	4.9436	451,390,000	2018-12-31
1636	2019-01-08	22,315,086	0	4.9436	451,390,000	2018-12-31
1637	2019-01-07	22,315,086	0	4.9436	451,390,000	2018-12-31
1638	2019-01-04	22,315,086	0	4.9436	451,390,000	2018-12-31
1639	2019-01-03	22,315,086	0	4.9436	451,390,000	2018-12-31
1640	2019-01-02	22,315,086	-12,000	4.9436	451,390,000	2018-12-31
1641	2018-12-31	22,327,086	0	4.9463	451,390,000	2018-12-31
1642	2018-12-28	22,327,086	70,000	4.9463	451,390,000	2018-11-30
1643	2018-12-27	22,257,086	0	4.9308	451,390,000	2018-11-30
1644	2018-12-24	22,257,086	0	4.9308	451,390,000	2018-11-30
1645	2018-12-21	22,257,086	40,000	4.9308	451,390,000	2018-11-30
1646	2018-12-20	22,217,086	0	4.9219	451,390,000	2018-11-30
1647	2018-12-19	22,217,086	0	4.9219	451,390,000	2018-11-30
1648	2018-12-18	22,217,086	0	4.9219	451,390,000	2018-11-30
1649	2018-12-17	22,217,086	0	4.9219	451,390,000	2018-11-30
1650	2018-12-14	22,217,086	0	4.9219	451,390,000	2018-11-30
1651	2018-12-13	22,217,086	110,000	4.9219	451,390,000	2018-11-30
1652	2018-12-12	22,107,086	0	4.8976	451,390,000	2018-11-30
1653	2018-12-11	22,107,086	0	4.8976	451,390,000	2018-11-30
1654	2018-12-10	22,107,086	0	4.8976	451,390,000	2018-11-30
1655	2018-12-07	22,107,086	0	4.8976	451,390,000	2018-11-30
1656	2018-12-06	22,107,086	-2,000	4.8976	451,390,000	2018-11-30
1657	2018-12-05	22,109,086	0	4.8980	451,390,000	2018-11-30
1658	2018-12-04	22,109,086	0	4.8980	451,390,000	2018-11-30
1659	2018-12-03	22,109,086	0	4.8980	451,390,000	2018-11-30
1660	2018-11-30	22,109,086	0	4.8980	451,390,000	2018-11-30
1661	2018-11-29	22,109,086	0	4.8980	451,390,000	2018-10-31
1662	2018-11-28	22,109,086	0	4.8980	451,390,000	2018-10-31
1663	2018-11-27	22,109,086	0	4.8980	451,390,000	2018-10-31
1664	2018-11-26	22,109,086	-50,000	4.8980	451,390,000	2018-10-31
1665	2018-11-23	22,159,086	0	4.9091	451,390,000	2018-10-31
1666	2018-11-22	22,159,086	0	4.9091	451,390,000	2018-10-31
1667	2018-11-21	22,159,086	0	4.9091	451,390,000	2018-10-31
1668	2018-11-20	22,159,086	0	4.9091	451,390,000	2018-10-31
1669	2018-11-19	22,159,086	0	4.9091	451,390,000	2018-10-31
1670	2018-11-16	22,159,086	0	4.9091	451,390,000	2018-10-31
1671	2018-11-15	22,159,086	0	4.9091	451,390,000	2018-10-31
1672	2018-11-14	22,159,086	0	4.9091	451,390,000	2018-10-31
1673	2018-11-13	22,159,086	0	4.9091	451,390,000	2018-10-31
1674	2018-11-12	22,159,086	0	4.9091	451,390,000	2018-10-31
1675	2018-11-09	22,159,086	0	4.9091	451,390,000	2018-10-31
1676	2018-11-08	22,159,086	0	4.9091	451,390,000	2018-10-31
1677	2018-11-07	22,159,086	0	4.9091	451,390,000	2018-10-31
1678	2018-11-06	22,159,086	0	4.9091	451,390,000	2018-10-31
1679	2018-11-05	22,159,086	0	4.9091	451,390,000	2018-10-31
1680	2018-11-02	22,159,086	0	4.9091	451,390,000	2018-10-31
1681	2018-11-01	22,159,086	0	4.9091	451,390,000	2018-10-31
1682	2018-10-31	22,159,086	0	4.9091	451,390,000	2018-10-31
1683	2018-10-30	22,159,086	0	4.9091	451,390,000	2018-09-30
1684	2018-10-29	22,159,086	0	4.9091	451,390,000	2018-09-30
1685	2018-10-26	22,159,086	0	4.9091	451,390,000	2018-09-30
1686	2018-10-25	22,159,086	0	4.9091	451,390,000	2018-09-30
1687	2018-10-24	22,159,086	0	4.9091	451,390,000	2018-09-30
1688	2018-10-23	22,159,086	0	4.9091	451,390,000	2018-09-30
1689	2018-10-22	22,159,086	0	4.9091	451,390,000	2018-09-30
1690	2018-10-19	22,159,086	0	4.9091	451,390,000	2018-09-30
1691	2018-10-18	22,159,086	0	4.9091	451,390,000	2018-09-30
1692	2018-10-16	22,159,086	6,000	4.9091	451,390,000	2018-09-30
1693	2018-10-15	22,153,086	0	4.9077	451,390,000	2018-09-30
1694	2018-10-12	22,153,086	0	4.9077	451,390,000	2018-09-30
1695	2018-10-11	22,153,086	0	4.9077	451,390,000	2018-09-30
1696	2018-10-10	22,153,086	0	4.9077	451,390,000	2018-09-30
1697	2018-10-09	22,153,086	0	4.9077	451,390,000	2018-09-30
1698	2018-10-08	22,153,086	0	4.9077	451,390,000	2018-09-30
1699	2018-10-05	22,153,086	0	4.9077	451,390,000	2018-09-30
1700	2018-10-04	22,153,086	-26,000	4.9077	451,390,000	2018-09-30
1701	2018-10-03	22,179,086	0	4.9135	451,390,000	2018-09-30
1702	2018-10-02	22,179,086	16,000	4.9135	451,390,000	2018-09-30
1703	2018-09-28	22,163,086	0	4.9100	451,390,000	2018-08-31
1704	2018-09-27	22,163,086	0	4.9100	451,390,000	2018-08-31
1705	2018-09-26	22,163,086	0	4.9100	451,390,000	2018-08-31
1706	2018-09-24	22,163,086	0	4.9100	451,390,000	2018-08-31
1707	2018-09-21	22,163,086	-2,000	4.9100	451,390,000	2018-08-31
1708	2018-09-20	22,165,086	0	4.9104	451,390,000	2018-08-31
1709	2018-09-19	22,165,086	0	4.9104	451,390,000	2018-08-31
1710	2018-09-18	22,165,086	0	4.9104	451,390,000	2018-08-31
1711	2018-09-17	22,165,086	0	4.9104	451,390,000	2018-08-31
1712	2018-09-14	22,165,086	176,000	4.9104	451,390,000	2018-08-31
1713	2018-09-13	21,989,086	22,000	4.8714	451,390,000	2018-08-31
1714	2018-09-12	21,967,086	0	4.8665	451,390,000	2018-08-31
1715	2018-09-11	21,967,086	-10,000	4.8665	451,390,000	2018-08-31
1716	2018-09-10	21,977,086	-98,000	4.8688	451,390,000	2018-08-31
1717	2018-09-07	22,075,086	-62,000	4.8905	451,390,000	2018-08-31
1718	2018-09-06	22,137,086	-4,000	4.9042	451,390,000	2018-08-31
1719	2018-09-05	22,141,086	-10,000	4.9051	451,390,000	2018-08-31
1720	2018-09-04	22,151,086	0	4.9073	451,390,000	2018-08-31
1721	2018-09-03	22,151,086	0	4.9073	451,390,000	2018-08-31
1722	2018-08-31	22,151,086	0	4.9073	451,390,000	2018-08-31
1723	2018-08-30	22,151,086	0	4.9073	451,390,000	2018-07-31
1724	2018-08-29	22,151,086	0	4.9073	451,390,000	2018-07-31
1725	2018-08-28	22,151,086	0	4.9073	451,390,000	2018-07-31
1726	2018-08-27	22,151,086	0	4.9073	451,390,000	2018-07-31
1727	2018-08-24	22,151,086	0	4.9073	451,390,000	2018-07-31
1728	2018-08-23	22,151,086	0	4.9073	451,390,000	2018-07-31
1729	2018-08-22	22,151,086	0	4.9073	451,390,000	2018-07-31
1730	2018-08-21	22,151,086	-24,000	4.9073	451,390,000	2018-07-31
1731	2018-08-20	22,175,086	-20,000	4.9126	451,390,000	2018-07-31
1732	2018-08-17	22,195,086	0	4.9171	451,390,000	2018-07-31
1733	2018-08-16	22,195,086	0	4.9171	451,390,000	2018-07-31
1734	2018-08-15	22,195,086	0	4.9171	451,390,000	2018-07-31
1735	2018-08-14	22,195,086	0	4.9171	451,390,000	2018-07-31
1736	2018-08-13	22,195,086	0	4.9171	451,390,000	2018-07-31
1737	2018-08-10	22,195,086	0	4.9171	451,390,000	2018-07-31
1738	2018-08-09	22,195,086	0	4.9171	451,390,000	2018-07-31
1739	2018-08-08	22,195,086	0	4.9171	451,390,000	2018-07-31
1740	2018-08-07	22,195,086	0	4.9171	451,390,000	2018-07-31
1741	2018-08-06	22,195,086	0	4.9171	451,390,000	2018-07-31
1742	2018-08-03	22,195,086	0	4.9171	451,390,000	2018-07-31
1743	2018-08-02	22,195,086	0	4.9171	451,390,000	2018-07-31
1744	2018-08-01	22,195,086	0	4.9171	451,390,000	2018-07-31
1745	2018-07-31	22,195,086	30,000	4.9171	451,390,000	2018-07-31
1746	2018-07-30	22,165,086	0	4.9104	451,390,000	2018-06-30
1747	2018-07-27	22,165,086	210,000	4.9104	451,390,000	2018-06-30
1748	2018-07-26	21,955,086	0	4.8639	451,390,000	2018-06-30
1749	2018-07-25	21,955,086	0	4.8639	451,390,000	2018-06-30
1750	2018-07-24	21,955,086	72,000	4.8639	451,390,000	2018-06-30
1751	2018-07-23	21,883,086	0	4.8479	451,390,000	2018-06-30
1752	2018-07-20	21,883,086	0	4.8479	451,390,000	2018-06-30
1753	2018-07-19	21,883,086	24,000	4.8479	451,390,000	2018-06-30
1754	2018-07-18	21,859,086	4,000	4.8426	451,390,000	2018-06-30
1755	2018-07-17	21,855,086	0	4.8417	451,390,000	2018-06-30
1756	2018-07-16	21,855,086	0	4.8417	451,390,000	2018-06-30
1757	2018-07-13	21,855,086	0	4.8417	451,390,000	2018-06-30
1758	2018-07-12	21,855,086	0	4.8417	451,390,000	2018-06-30
1759	2018-07-11	21,855,086	0	4.8417	451,390,000	2018-06-30
1760	2018-07-10	21,855,086	0	4.8417	451,390,000	2018-06-30
1761	2018-07-09	21,855,086	0	4.8417	451,390,000	2018-06-30
1762	2018-07-06	21,855,086	310,000	4.8417	451,390,000	2018-06-30
1763	2018-07-05	21,545,086	514,000	4.7731	451,390,000	2018-06-30
1764	2018-07-04	21,031,086	578,000	4.6592	451,390,000	2018-06-30
1765	2018-07-03	20,453,086	-446,000	4.5311	451,390,000	2018-06-30
1766	2018-06-29	20,899,086	0	4.6318	451,210,000	2018-05-31
1767	2018-06-28	20,899,086	0	4.6318	451,210,000	2018-05-31
1768	2018-06-27	20,899,086	0	4.6318	451,210,000	2018-05-31
1769	2018-06-26	20,899,086	0	4.6318	451,210,000	2018-05-31
1770	2018-06-25	20,899,086	0	4.6318	451,210,000	2018-05-31
1771	2018-06-22	20,899,086	10,000	4.6318	451,210,000	2018-05-31
1772	2018-06-21	20,889,086	0	4.6296	451,210,000	2018-05-31
1773	2018-06-20	20,889,086	0	4.6296	451,210,000	2018-05-31
1774	2018-06-19	20,889,086	40,000	4.6296	451,210,000	2018-05-31
1775	2018-06-15	20,849,086	176,000	4.6207	451,210,000	2018-05-31
1776	2018-06-14	20,673,086	0	4.5817	451,210,000	2018-05-31
1777	2018-06-13	20,673,086	0	4.5817	451,210,000	2018-05-31
1778	2018-06-12	20,673,086	-30,000	4.5817	451,210,000	2018-05-31
1779	2018-06-11	20,703,086	-98,000	4.5883	451,210,000	2018-05-31
1780	2018-06-08	20,801,086	0	4.6101	451,210,000	2018-05-31
1781	2018-06-07	20,801,086	0	4.6101	451,210,000	2018-05-31
1782	2018-06-06	20,801,086	0	4.6101	451,210,000	2018-05-31
1783	2018-06-05	20,801,086	-10,000	4.6101	451,210,000	2018-05-31
1784	2018-06-04	20,811,086	0	4.6123	451,210,000	2018-05-31
1785	2018-06-01	20,811,086	0	4.6123	451,210,000	2018-05-31
1786	2018-05-31	20,811,086	0	4.6123	451,210,000	2018-05-31
1787	2018-05-30	20,811,086	0	4.6145	450,990,000	2018-04-30
1788	2018-05-29	20,811,086	0	4.6145	450,990,000	2018-04-30
1789	2018-05-28	20,811,086	-8,000	4.6145	450,990,000	2018-04-30
1790	2018-05-25	20,819,086	-70,000	4.6163	450,990,000	2018-04-30
1791	2018-05-24	20,889,086	-12,000	4.6318	450,990,000	2018-04-30
1792	2018-05-23	20,901,086	-20,000	4.6345	450,990,000	2018-04-30
1793	2018-05-21	20,921,086	0	4.6389	450,990,000	2018-04-30
1794	2018-05-18	20,921,086	-4,000	4.6389	450,990,000	2018-04-30
1795	2018-05-17	20,925,086	-10,000	4.6398	450,990,000	2018-04-30
1796	2018-05-16	20,935,086	-4,000	4.6420	450,990,000	2018-04-30
1797	2018-05-15	20,939,086	0	4.6429	450,990,000	2018-04-30
1798	2018-05-14	20,939,086	0	4.6429	450,990,000	2018-04-30
1799	2018-05-11	20,939,086	0	4.6429	450,990,000	2018-04-30
1800	2018-05-10	20,939,086	0	4.6429	450,990,000	2018-04-30
1801	2018-05-09	20,939,086	0	4.6429	450,990,000	2018-04-30
1802	2018-05-08	20,939,086	-44,000	4.6429	450,990,000	2018-04-30
1803	2018-05-07	20,983,086	0	4.6527	450,990,000	2018-04-30
1804	2018-05-04	20,983,086	0	4.6527	450,990,000	2018-04-30
1805	2018-05-03	20,983,086	0	4.6527	450,990,000	2018-04-30
1806	2018-05-02	20,983,086	0	4.6527	450,990,000	2018-04-30
1807	2018-04-30	20,983,086	0	4.6527	450,990,000	2018-04-30
1808	2018-04-27	20,983,086	0	4.6527	450,990,000	2018-03-31
1809	2018-04-26	20,983,086	10,000	4.6527	450,990,000	2018-03-31
1810	2018-04-25	20,973,086	2,000	4.6505	450,990,000	2018-03-31
1811	2018-04-24	20,971,086	42,000	4.6500	450,990,000	2018-03-31
1812	2018-04-23	20,929,086	-12,000	4.6407	450,990,000	2018-03-31
1813	2018-04-20	20,941,086	0	4.6434	450,990,000	2018-03-31
1814	2018-04-19	20,941,086	6,000	4.6434	450,990,000	2018-03-31
1815	2018-04-18	20,935,086	50,000	4.6420	450,990,000	2018-03-31
1816	2018-04-17	20,885,086	0	4.6309	450,990,000	2018-03-31
1817	2018-04-16	20,885,086	0	4.6309	450,990,000	2018-03-31
1818	2018-04-13	20,885,086	0	4.6309	450,990,000	2018-03-31
1819	2018-04-12	20,885,086	0	4.6309	450,990,000	2018-03-31
1820	2018-04-11	20,885,086	0	4.6309	450,990,000	2018-03-31
1821	2018-04-10	20,885,086	82,000	4.6309	450,990,000	2018-03-31
1822	2018-04-09	20,803,086	0	4.6128	450,990,000	2018-03-31
1823	2018-04-06	20,803,086	-20,000	4.6128	450,990,000	2018-03-31
1824	2018-04-04	20,823,086	-66,000	4.6172	450,990,000	2018-03-31
1825	2018-04-03	20,889,086	-148,000	4.6318	450,990,000	2018-03-31
1826	2018-03-29	21,037,086	-26,000	4.6646	450,990,000	2018-02-28
1827	2018-03-28	21,063,086	0	4.6704	450,990,000	2018-02-28
1828	2018-03-27	21,063,086	-2,000	4.6704	450,990,000	2018-02-28
1829	2018-03-26	21,065,086	0	4.6709	450,990,000	2018-02-28
1830	2018-03-23	21,065,086	0	4.6709	450,990,000	2018-02-28
1831	2018-03-22	21,065,086	122,000	4.6709	450,990,000	2018-02-28
1832	2018-03-21	20,943,086	-24,000	4.6438	450,990,000	2018-02-28
1833	2018-03-20	20,967,086	-10,000	4.6491	450,990,000	2018-02-28
1834	2018-03-19	20,977,086	0	4.6513	450,990,000	2018-02-28
1835	2018-03-16	20,977,086	-3,780,000	4.6513	450,990,000	2018-02-28
1836	2018-03-15	24,757,086	0	5.4895	450,990,000	2018-02-28
1837	2018-03-14	24,757,086	0	5.4895	450,990,000	2018-02-28
1838	2018-03-13	24,757,086	4,000	5.4895	450,990,000	2018-02-28
1839	2018-03-12	24,753,086	-6,000	5.4886	450,990,000	2018-02-28
1840	2018-03-09	24,759,086	0	5.4899	450,990,000	2018-02-28
1841	2018-03-08	24,759,086	0	5.4899	450,990,000	2018-02-28
1842	2018-03-07	24,759,086	0	5.4899	450,990,000	2018-02-28
1843	2018-03-06	24,759,086	10,000	5.4899	450,990,000	2018-02-28
1844	2018-03-05	24,749,086	68,000	5.4877	450,990,000	2018-02-28
1845	2018-03-02	24,681,086	0	5.4726	450,990,000	2018-02-28
1846	2018-03-01	24,681,086	0	5.4726	450,990,000	2018-02-28
1847	2018-02-28	24,681,086	-10,000	5.4726	450,990,000	2018-02-28
1848	2018-02-27	24,691,086	0	5.4749	450,990,000	2018-01-31
1849	2018-02-26	24,691,086	0	5.4749	450,990,000	2018-01-31
1850	2018-02-23	24,691,086	0	5.4749	450,990,000	2018-01-31
1851	2018-02-22	24,691,086	0	5.4749	450,990,000	2018-01-31
1852	2018-02-21	24,691,086	-28,000	5.4749	450,990,000	2018-01-31
1853	2018-02-20	24,719,086	-10,000	5.4811	450,990,000	2018-01-31
1854	2018-02-15	24,729,086	0	5.4833	450,990,000	2018-01-31
1855	2018-02-14	24,729,086	0	5.4833	450,990,000	2018-01-31
1856	2018-02-13	24,729,086	230,000	5.4833	450,990,000	2018-01-31
1857	2018-02-12	24,499,086	4,000	5.4323	450,990,000	2018-01-31
1858	2018-02-09	24,495,086	-50,000	5.4314	450,990,000	2018-01-31
1859	2018-02-08	24,545,086	-174,000	5.4425	450,990,000	2018-01-31
1860	2018-02-07	24,719,086	50,000	5.4811	450,990,000	2018-01-31
1861	2018-02-06	24,669,086	86,000	5.4700	450,990,000	2018-01-31
1862	2018-02-05	24,583,086	62,000	5.4509	450,990,000	2018-01-31
1863	2018-02-02	24,521,086	0	5.4372	450,990,000	2018-01-31
1864	2018-02-01	24,521,086	36,000	5.4372	450,990,000	2018-01-31
1865	2018-01-31	24,485,086	226,000	5.4292	450,990,000	2018-01-31
1866	2018-01-30	24,259,086	56,000	5.3791	450,990,000	2017-12-31
1867	2018-01-29	24,203,086	68,000	5.3667	450,990,000	2017-12-31
1868	2018-01-26	24,135,086	54,000	5.3516	450,990,000	2017-12-31
1869	2018-01-25	24,081,086	4,000	5.3396	450,990,000	2017-12-31
1870	2018-01-24	24,077,086	70,000	5.3387	450,990,000	2017-12-31
1871	2018-01-23	24,007,086	12,000	5.3232	450,990,000	2017-12-31
1872	2018-01-22	23,995,086	2,000	5.3205	450,990,000	2017-12-31
1873	2018-01-19	23,993,086	16,000	5.3201	450,990,000	2017-12-31
1874	2018-01-18	23,977,086	0	5.3165	450,990,000	2017-12-31
1875	2018-01-17	23,977,086	126,000	5.3165	450,990,000	2017-12-31
1876	2018-01-16	23,851,086	-8,000	5.2886	450,990,000	2017-12-31
1877	2018-01-15	23,859,086	-48,000	5.2904	450,990,000	2017-12-31
1878	2018-01-12	23,907,086	4,000	5.3010	450,990,000	2017-12-31
1879	2018-01-11	23,903,086	0	5.3001	450,990,000	2017-12-31
1880	2018-01-10	23,903,086	0	5.3001	450,990,000	2017-12-31
1881	2018-01-09	23,903,086	-20,000	5.3001	450,990,000	2017-12-31
1882	2018-01-08	23,923,086	20,000	5.3046	450,990,000	2017-12-31
1883	2018-01-05	23,903,086	0	5.3001	450,990,000	2017-12-31
1884	2018-01-04	23,903,086	0	5.3001	450,990,000	2017-12-31
1885	2018-01-03	23,903,086	-4,000	5.3001	450,990,000	2017-12-31
1886	2018-01-02	23,907,086	0	5.3010	450,990,000	2017-12-31
1887	2017-12-29	23,907,086	0	5.3010	450,990,000	2017-11-30
1888	2017-12-28	23,907,086	0	5.3010	450,990,000	2017-11-30
1889	2017-12-27	23,907,086	0	5.3010	450,990,000	2017-11-30
1890	2017-12-22	23,907,086	0	5.3010	450,990,000	2017-11-30
1891	2017-12-21	23,907,086	80,000	5.3010	450,990,000	2017-11-30
1892	2017-12-20	23,827,086	0	5.2833	450,990,000	2017-11-30
1893	2017-12-19	23,827,086	0	5.2833	450,990,000	2017-11-30
1894	2017-12-18	23,827,086	0	5.2833	450,990,000	2017-11-30
1895	2017-12-15	23,827,086	0	5.2833	450,990,000	2017-11-30
1896	2017-12-14	23,827,086	0	5.2833	450,990,000	2017-11-30
1897	2017-12-13	23,827,086	0	5.2833	450,990,000	2017-11-30
1898	2017-12-12	23,827,086	0	5.2833	450,990,000	2017-11-30
1899	2017-12-11	23,827,086	0	5.2833	450,990,000	2017-11-30
1900	2017-12-08	23,827,086	-2,000	5.2833	450,990,000	2017-11-30
1901	2017-12-07	23,829,086	0	5.2837	450,990,000	2017-11-30
1902	2017-12-06	23,829,086	0	5.2837	450,990,000	2017-11-30
1903	2017-12-05	23,829,086	0	5.2837	450,990,000	2017-11-30
1904	2017-12-04	23,829,086	0	5.2837	450,990,000	2017-11-30
1905	2017-12-01	23,829,086	0	5.2837	450,990,000	2017-11-30
1906	2017-11-30	23,829,086	0	5.2837	450,990,000	2017-11-30
1907	2017-11-29	23,829,086	-36,000	5.2837	450,990,000	2017-10-31
1908	2017-11-28	23,865,086	0	5.2917	450,990,000	2017-10-31
1909	2017-11-27	23,865,086	0	5.2917	450,990,000	2017-10-31
1910	2017-11-24	23,865,086	0	5.2917	450,990,000	2017-10-31
1911	2017-11-23	23,865,086	8,000	5.2917	450,990,000	2017-10-31
1912	2017-11-22	23,857,086	-30,000	5.2899	450,990,000	2017-10-31
1913	2017-11-21	23,887,086	0	5.2966	450,990,000	2017-10-31
1914	2017-11-20	23,887,086	-2,000	5.2966	450,990,000	2017-10-31
1915	2017-11-17	23,889,086	0	5.2970	450,990,000	2017-10-31
1916	2017-11-16	23,889,086	0	5.2970	450,990,000	2017-10-31
1917	2017-11-15	23,889,086	-10,000	5.2970	450,990,000	2017-10-31
1918	2017-11-14	23,899,086	0	5.2992	450,990,000	2017-10-31
1919	2017-11-13	23,899,086	-36,000	5.2992	450,990,000	2017-10-31
1920	2017-11-10	23,935,086	-40,000	5.3072	450,990,000	2017-10-31
1921	2017-11-09	23,975,086	10,000	5.3161	450,990,000	2017-10-31
1922	2017-11-08	23,965,086	10,000	5.3139	450,990,000	2017-10-31
1923	2017-11-07	23,955,086	22,000	5.3117	450,990,000	2017-10-31
1924	2017-11-06	23,933,086	0	5.3068	450,990,000	2017-10-31
1925	2017-11-03	23,933,086	-22,000	5.3068	450,990,000	2017-10-31
1926	2017-11-02	23,955,086	40,000	5.3117	450,990,000	2017-10-31
1927	2017-11-01	23,915,086	42,000	5.3028	450,990,000	2017-10-31
1928	2017-10-31	23,873,086	-6,000	5.2935	450,990,000	2017-10-31
1929	2017-10-30	23,879,086	0	5.2948	450,990,000	2017-09-30
1930	2017-10-27	23,879,086	8,000	5.2948	450,990,000	2017-09-30
1931	2017-10-26	23,871,086	0	5.2930	450,990,000	2017-09-30
1932	2017-10-25	23,871,086	-122,000	5.2930	450,990,000	2017-09-30
1933	2017-10-24	23,993,086	-6,000	5.3201	450,990,000	2017-09-30
1934	2017-10-23	23,999,086	-56,000	5.3214	450,990,000	2017-09-30
1935	2017-10-20	24,055,086	0	5.3338	450,990,000	2017-09-30
1936	2017-10-19	24,055,086	-22,000	5.3338	450,990,000	2017-09-30
1937	2017-10-18	24,077,086	-96,000	5.3387	450,990,000	2017-09-30
1938	2017-10-17	24,173,086	-20,000	5.3600	450,990,000	2017-09-30
1939	2017-10-16	24,193,086	0	5.3644	450,990,000	2017-09-30
1940	2017-10-13	24,193,086	36,000	5.3644	450,990,000	2017-09-30
1941	2017-10-12	24,157,086	38,000	5.3565	450,990,000	2017-09-30
1942	2017-10-11	24,119,086	-20,000	5.3480	450,990,000	2017-09-30
1943	2017-10-10	24,139,086	-80,000	5.3525	450,990,000	2017-09-30
1944	2017-10-09	24,219,086	44,000	5.3702	450,990,000	2017-09-30
1945	2017-10-06	24,175,086	-38,000	5.3604	450,990,000	2017-09-30
1946	2017-10-04	24,213,086	-2,000	5.3689	450,990,000	2017-09-30
1947	2017-10-03	24,215,086	4,000	5.3693	450,990,000	2017-09-30
1948	2017-09-29	24,211,086	12,000	5.3684	450,990,000	2017-08-31
1949	2017-09-28	24,199,086	0	5.3658	450,990,000	2017-08-31
1950	2017-09-27	24,199,086	0	5.3658	450,990,000	2017-08-31
1951	2017-09-26	24,199,086	-10,000	5.3658	450,990,000	2017-08-31
1952	2017-09-25	24,209,086	36,000	5.3680	450,990,000	2017-08-31
1953	2017-09-22	24,173,086	80,000	5.3600	450,990,000	2017-08-31
1954	2017-09-21	24,093,086	0	5.3423	450,990,000	2017-08-31
1955	2017-09-20	24,093,086	56,000	5.3423	450,990,000	2017-08-31
1956	2017-09-19	24,037,086	0	5.3298	450,990,000	2017-08-31
1957	2017-09-18	24,037,086	0	5.3298	450,990,000	2017-08-31
1958	2017-09-15	24,037,086	0	5.3298	450,990,000	2017-08-31
1959	2017-09-14	24,037,086	-66,000	5.3298	450,990,000	2017-08-31
1960	2017-09-13	24,103,086	30,000	5.3445	450,990,000	2017-08-31
1961	2017-09-12	24,073,086	32,000	5.3378	450,990,000	2017-08-31
1962	2017-09-11	24,041,086	200,000	5.3307	450,990,000	2017-08-31
1963	2017-09-08	23,841,086	-60,000	5.2864	450,990,000	2017-08-31
1964	2017-09-07	23,901,086	0	5.2997	450,990,000	2017-08-31
1965	2017-09-06	23,901,086	0	5.2997	450,990,000	2017-08-31
1966	2017-09-05	23,901,086	0	5.2997	450,990,000	2017-08-31
1967	2017-09-04	23,901,086	78,000	5.2997	450,990,000	2017-08-31
1968	2017-09-01	23,823,086	0	5.2824	450,990,000	2017-08-31
1969	2017-08-31	23,823,086	0	5.2824	450,990,000	2017-08-31
1970	2017-08-30	23,823,086	-24,000	5.2824	450,990,000	2017-07-31
1971	2017-08-29	23,847,086	6,000	5.2877	450,990,000	2017-07-31
1972	2017-08-28	23,841,086	0	5.2864	450,990,000	2017-07-31
1973	2017-08-25	23,841,086	-30,000	5.2864	450,990,000	2017-07-31
1974	2017-08-24	23,871,086	-64,000	5.2930	450,990,000	2017-07-31
1975	2017-08-23	23,935,086	0	5.3072	450,990,000	2017-07-31
1976	2017-08-22	23,935,086	0	5.3072	450,990,000	2017-07-31
1977	2017-08-21	23,935,086	0	5.3072	450,990,000	2017-07-31
1978	2017-08-18	23,935,086	0	5.3072	450,990,000	2017-07-31
1979	2017-08-17	23,935,086	0	5.3072	450,990,000	2017-07-31
1980	2017-08-16	23,935,086	0	5.3072	450,990,000	2017-07-31
1981	2017-08-15	23,935,086	-4,000	5.3072	450,990,000	2017-07-31
1982	2017-08-14	23,939,086	0	5.3081	450,990,000	2017-07-31
1983	2017-08-11	23,939,086	0	5.3081	450,990,000	2017-07-31
1984	2017-08-10	23,939,086	0	5.3081	450,990,000	2017-07-31
1985	2017-08-09	23,939,086	-64,000	5.3081	450,990,000	2017-07-31
1986	2017-08-08	24,003,086	60,000	5.3223	450,990,000	2017-07-31
1987	2017-08-07	23,943,086	0	5.3090	450,990,000	2017-07-31
1988	2017-08-04	23,943,086	-42,000	5.3090	450,990,000	2017-07-31
1989	2017-08-03	23,985,086	0	5.3183	450,990,000	2017-07-31
1990	2017-08-02	23,985,086	90,000	5.3183	450,990,000	2017-07-31
1991	2017-08-01	23,895,086	0	5.2984	450,990,000	2017-07-31
1992	2017-07-31	23,895,086	0	5.2984	450,990,000	2017-07-31
1993	2017-07-28	23,895,086	44,000	5.2984	450,990,000	2017-06-30
1994	2017-07-27	23,851,086	0	5.2886	450,990,000	2017-06-30
1995	2017-07-26	23,851,086	0	5.2886	450,990,000	2017-06-30
1996	2017-07-25	23,851,086	0	5.2886	450,990,000	2017-06-30
1997	2017-07-24	23,851,086	100,000	5.2886	450,990,000	2017-06-30
1998	2017-07-21	23,751,086	0	5.2664	450,990,000	2017-06-30
1999	2017-07-20	23,751,086	-8,000	5.2664	450,990,000	2017-06-30
2000	2017-07-19	23,759,086	-34,000	5.2682	450,990,000	2017-06-30
2001	2017-07-18	23,793,086	86,000	5.2757	450,990,000	2017-06-30
2002	2017-07-17	23,707,086	0	5.2567	450,990,000	2017-06-30
2003	2017-07-14	23,707,086	34,000	5.2567	450,990,000	2017-06-30
2004	2017-07-13	23,673,086	-16,000	5.2491	450,990,000	2017-06-30
2005	2017-07-12	23,689,086	0	5.2527	450,990,000	2017-06-30
2006	2017-07-11	23,689,086	0	5.2527	450,990,000	2017-06-30
2007	2017-07-10	23,689,086	40,000	5.2527	450,990,000	2017-06-30
2008	2017-07-07	23,649,086	-90,000	5.2438	450,990,000	2017-06-30
2009	2017-07-06	23,739,086	-62,000	5.2638	450,990,000	2017-06-30
2010	2017-07-05	23,801,086	0	5.2775	450,990,000	2017-06-30
2011	2017-07-04	23,801,086	-84,000	5.2775	450,990,000	2017-06-30
2012	2017-07-03	23,885,086	8,000	5.2961	450,990,000	2017-06-30
2013	2017-06-30	23,877,086	0	5.2944	450,990,000	2017-06-30
2014	2017-06-29	23,877,086	-48,000	5.2944	450,990,000	2017-05-31
2015	2017-06-28	23,925,086	44,000	5.3050	450,990,000	2017-05-31
2016	2017-06-27	23,881,086	0	5.2953	450,990,000	2017-05-31
2017	2017-06-26	23,881,086	32,000	5.2953	450,990,000	2017-05-31
2018	2017-06-23	23,849,086	0	5.2882	450,990,000	2017-05-31
2019	2017-06-22	23,849,086	0	5.2882	450,990,000	2017-05-31
2020	2017-06-21	23,849,086	0	5.2882	450,990,000	2017-05-31
2021	2017-06-20	23,849,086	0	5.2882	450,990,000	2017-05-31
2022	2017-06-19	23,849,086	104,000	5.2882	450,990,000	2017-05-31
2023	2017-06-16	23,745,086	-4,000	5.2651	450,990,000	2017-05-31
2024	2017-06-15	23,749,086	40,000	5.2660	450,990,000	2017-05-31
2025	2017-06-14	23,709,086	-50,000	5.2571	450,990,000	2017-05-31
2026	2017-06-13	23,759,086	-6,000	5.2682	450,990,000	2017-05-31
2027	2017-06-12	23,765,086	40,000	5.2695	450,990,000	2017-05-31
2028	2017-06-09	23,725,086	-24,000	5.2607	450,990,000	2017-05-31
2029	2017-06-08	23,749,086	-60,000	5.2660	450,990,000	2017-05-31
2030	2017-06-07	23,809,086	12,000	5.2793	450,990,000	2017-05-31
2031	2017-06-06	23,797,086	-10,000	5.2766	450,990,000	2017-05-31
2032	2017-06-05	23,807,086	30,000	5.2789	450,990,000	2017-05-31
2033	2017-06-02	23,777,086	94,000	5.2722	450,990,000	2017-05-31
2034	2017-06-01	23,683,086	246,000	5.2514	450,990,000	2017-05-31
2035	2017-05-31	23,437,086	22,000	5.1968	450,990,000	2017-05-31
2036	2017-05-29	23,415,086	-4,000	5.1919	450,990,000	2017-04-30
2037	2017-05-26	23,419,086	0	5.1928	450,990,000	2017-04-30
2038	2017-05-25	23,419,086	-30,000	5.1928	450,990,000	2017-04-30
2039	2017-05-24	23,449,086	-12,000	5.1995	450,990,000	2017-04-30
2040	2017-05-23	23,461,086	-10,000	5.2021	450,990,000	2017-04-30
2041	2017-05-22	23,471,086	0	5.2043	450,990,000	2017-04-30
2042	2017-05-19	23,471,086	0	5.2043	450,990,000	2017-04-30
2043	2017-05-18	23,471,086	-36,000	5.2043	450,990,000	2017-04-30
2044	2017-05-17	23,507,086	-220,000	5.2123	450,990,000	2017-04-30
2045	2017-05-16	23,727,086	0	5.2611	450,990,000	2017-04-30
2046	2017-05-15	23,727,086	12,000	5.2611	450,990,000	2017-04-30
2047	2017-05-12	23,715,086	-32,000	5.2585	450,990,000	2017-04-30
2048	2017-05-11	23,747,086	0	5.2655	450,990,000	2017-04-30
2049	2017-05-10	23,747,086	-10,000	5.2655	450,990,000	2017-04-30
2050	2017-05-09	23,757,086	40,000	5.2678	450,990,000	2017-04-30
2051	2017-05-08	23,717,086	-168,000	5.2589	450,990,000	2017-04-30
2052	2017-05-05	23,885,086	-176,000	5.2961	450,990,000	2017-04-30
2053	2017-05-04	24,061,086	-84,000	5.3352	450,990,000	2017-04-30
2054	2017-05-02	24,145,086	50,000	5.3538	450,990,000	2017-04-30
2055	2017-04-28	24,095,086	-80,000	5.3427	450,990,000	2017-03-31
2056	2017-04-27	24,175,086	86,000	5.3604	450,990,000	2017-03-31
2057	2017-04-26	24,089,086	60,000	5.3414	450,990,000	2017-03-31
2058	2017-04-25	24,029,086	-102,000	5.3281	450,990,000	2017-03-31
2059	2017-04-24	24,131,086	-40,000	5.3507	450,990,000	2017-03-31
2060	2017-04-21	24,171,086	-38,000	5.3596	450,990,000	2017-03-31
2061	2017-04-20	24,209,086	-2,000	5.3680	450,990,000	2017-03-31
2062	2017-04-19	24,211,086	-220,000	5.3684	450,990,000	2017-03-31
2063	2017-04-18	24,431,086	0	5.4172	450,990,000	2017-03-31
2064	2017-04-13	24,431,086	-80,000	5.4172	450,990,000	2017-03-31
2065	2017-04-12	24,511,086	298,000	5.4350	450,990,000	2017-03-31
2066	2017-04-11	24,213,086	80,000	5.3689	450,990,000	2017-03-31
2067	2017-04-10	24,133,086	-16,000	5.3511	450,990,000	2017-03-31
2068	2017-04-07	24,149,086	-2,000	5.3547	450,990,000	2017-03-31
2069	2017-04-06	24,151,086	-4,000	5.3551	450,990,000	2017-03-31
2070	2017-04-05	24,155,086	0	5.3560	450,990,000	2017-03-31
2071	2017-04-03	24,155,086	10,000	5.3560	450,990,000	2017-03-31
2072	2017-03-31	24,145,086	-10,000	5.3538	450,990,000	2017-03-31
2073	2017-03-30	24,155,086	-20,000	5.3560	450,990,000	2017-02-28
2074	2017-03-29	24,175,086	310,000	5.3604	450,990,000	2017-02-28
2075	2017-03-28	23,865,086	-144,000	5.2917	450,990,000	2017-02-28
2076	2017-03-27	24,009,086	0	5.3236	450,990,000	2017-02-28
2077	2017-03-24	24,009,086	0	5.3236	450,990,000	2017-02-28
2078	2017-03-23	24,009,086	-16,000	5.3236	450,990,000	2017-02-28
2079	2017-03-22	24,025,086	18,000	5.3272	450,990,000	2017-02-28
2080	2017-03-21	24,007,086	6,000	5.3232	450,990,000	2017-02-28
2081	2017-03-20	24,001,086	20,000	5.3219	450,990,000	2017-02-28
2082	2017-03-17	23,981,086	-50,000	5.3174	450,990,000	2017-02-28
2083	2017-03-16	24,031,086	20,000	5.3285	450,990,000	2017-02-28
2084	2017-03-15	24,011,086	14,000	5.3241	450,990,000	2017-02-28
2085	2017-03-14	23,997,086	-12,000	5.3210	450,990,000	2017-02-28
2086	2017-03-13	24,009,086	-64,000	5.3236	450,990,000	2017-02-28
2087	2017-03-10	24,073,086	-290,000	5.3378	450,990,000	2017-02-28
2088	2017-03-09	24,363,086	-52,000	5.4021	450,990,000	2017-02-28
2089	2017-03-08	24,415,086	184,000	5.4137	450,990,000	2017-02-28
2090	2017-03-07	24,231,086	-40,000	5.3729	450,990,000	2017-02-28
2091	2017-03-06	24,271,086	36,000	5.3817	450,990,000	2017-02-28
2092	2017-03-03	24,235,086	0	5.3738	450,990,000	2017-02-28
2093	2017-03-02	24,235,086	64,000	5.3738	450,990,000	2017-02-28
2094	2017-03-01	24,171,086	-34,000	5.3596	450,990,000	2017-02-28
2095	2017-02-28	24,205,086	-28,000	5.3671	450,990,000	2017-02-28
2096	2017-02-27	24,233,086	10,000	5.3733	450,990,000	2017-01-31
2097	2017-02-24	24,223,086	120,000	5.3711	450,990,000	2017-01-31
2098	2017-02-23	24,103,086	76,000	5.3445	450,990,000	2017-01-31
2099	2017-02-22	24,027,086	168,000	5.3276	450,990,000	2017-01-31
2100	2017-02-21	23,859,086	206,000	5.2904	450,990,000	2017-01-31
2101	2017-02-20	23,653,086	-154,000	5.2447	450,990,000	2017-01-31
2102	2017-02-17	23,807,086	102,000	5.2789	450,990,000	2017-01-31
2103	2017-02-16	23,705,086	228,000	5.2562	450,990,000	2017-01-31
2104	2017-02-15	23,477,086	-36,000	5.2057	450,990,000	2017-01-31
2105	2017-02-14	23,513,086	190,000	5.2137	450,990,000	2017-01-31
2106	2017-02-13	23,323,086	254,000	5.1715	450,990,000	2017-01-31
2107	2017-02-10	23,069,086	-266,000	5.1152	450,990,000	2017-01-31
2108	2017-02-09	23,335,086	-428,000	5.1742	450,990,000	2017-01-31
2109	2017-02-08	23,763,086	-178,000	5.2691	450,990,000	2017-01-31
2110	2017-02-07	23,941,086	522,000	5.3086	450,990,000	2017-01-31
2111	2017-02-06	23,419,086	80,000	5.1928	450,990,000	2017-01-31
2112	2017-02-03	23,339,086	-470,000	5.1751	450,990,000	2017-01-31
2113	2017-02-02	23,809,086	0	5.2793	450,990,000	2017-01-31
2114	2017-02-01	23,809,086	0	5.2793	450,990,000	2017-01-31
2115	2017-01-27	23,809,086	0	5.2793	450,990,000	2016-12-31
2116	2017-01-26	23,809,086	2,000	5.2793	450,990,000	2016-12-31
2117	2017-01-25	23,807,086	-160,000	5.2789	450,990,000	2016-12-31
2118	2017-01-24	23,967,086	-308,000	5.3143	450,990,000	2016-12-31
2119	2017-01-23	24,275,086	-256,000	5.3826	450,990,000	2016-12-31
2120	2017-01-20	24,531,086	-134,000	5.4394	450,990,000	2016-12-31
2121	2017-01-19	24,665,086	-80,000	5.4691	450,990,000	2016-12-31
2122	2017-01-18	24,745,086	0	5.4868	450,990,000	2016-12-31
2123	2017-01-17	24,745,086	-172,000	5.4868	450,990,000	2016-12-31
2124	2017-01-16	24,917,086	0	5.5250	450,990,000	2016-12-31
2125	2017-01-13	24,917,086	0	5.5250	450,990,000	2016-12-31
2126	2017-01-12	24,917,086	-34,000	5.5250	450,990,000	2016-12-31
2127	2017-01-11	24,951,086	-2,000	5.5325	450,990,000	2016-12-31
2128	2017-01-10	24,953,086	-20,000	5.5330	450,990,000	2016-12-31
2129	2017-01-09	24,973,086	0	5.5374	450,990,000	2016-12-31
2130	2017-01-06	24,973,086	0	5.5374	450,990,000	2016-12-31
2131	2017-01-05	24,973,086	0	5.5374	450,990,000	2016-12-31
2132	2017-01-04	24,973,086	-4,000	5.5374	450,990,000	2016-12-31
2133	2017-01-03	24,977,086	0	5.5383	450,990,000	2016-12-31
2134	2016-12-30	24,977,086	0	5.5383	450,990,000	2016-11-30
2135	2016-12-29	24,977,086	0	5.5383	450,990,000	2016-11-30
2136	2016-12-28	24,977,086	2,000	5.5383	450,990,000	2016-11-30
2137	2016-12-23	24,975,086	0	5.5378	450,990,000	2016-11-30
2138	2016-12-22	24,975,086	176,000	5.5378	450,990,000	2016-11-30
2139	2016-12-21	24,799,086	0	5.4988	450,990,000	2016-11-30
2140	2016-12-20	24,799,086	-132,000	5.4988	450,990,000	2016-11-30
2141	2016-12-19	24,931,086	0	5.5281	450,990,000	2016-11-30
2142	2016-12-16	24,931,086	0	5.5281	450,990,000	2016-11-30
2143	2016-12-15	24,931,086	0	5.5281	450,990,000	2016-11-30
2144	2016-12-14	24,931,086	0	5.5281	450,990,000	2016-11-30
2145	2016-12-13	24,931,086	0	5.5281	450,990,000	2016-11-30
2146	2016-12-12	24,931,086	14,000	5.5281	450,990,000	2016-11-30
2147	2016-12-09	24,917,086	48,000	5.5250	450,990,000	2016-11-30
2148	2016-12-08	24,869,086	0	5.5143	450,990,000	2016-11-30
2149	2016-12-07	24,869,086	0	5.5143	450,990,000	2016-11-30
2150	2016-12-06	24,869,086	0	5.5143	450,990,000	2016-11-30
2151	2016-12-05	24,869,086	-8,018,000	5.5143	450,990,000	2016-11-30
2152	2016-12-02	32,887,086	-2,000	7.2922	450,990,000	2016-11-30
2153	2016-12-01	32,889,086	0	7.2926	450,990,000	2016-11-30
2154	2016-11-30	32,889,086	0	7.2926	450,990,000	2016-11-30
2155	2016-11-29	32,889,086	50,000	7.2926	450,990,000	2016-10-31
2156	2016-11-28	32,839,086	-8,000	7.2816	450,990,000	2016-10-31
2157	2016-11-25	32,847,086	8,000	7.2833	450,990,000	2016-10-31
2158	2016-11-24	32,839,086	0	7.2816	450,990,000	2016-10-31
2159	2016-11-23	32,839,086	0	7.2816	450,990,000	2016-10-31
2160	2016-11-22	32,839,086	0	7.2816	450,990,000	2016-10-31
2161	2016-11-21	32,839,086	0	7.2816	450,990,000	2016-10-31
2162	2016-11-18	32,839,086	0	7.2816	450,990,000	2016-10-31
2163	2016-11-17	32,839,086	0	7.2816	450,990,000	2016-10-31
2164	2016-11-16	32,839,086	0	7.2816	450,990,000	2016-10-31
2165	2016-11-15	32,839,086	-150,000	7.2816	450,990,000	2016-10-31
2166	2016-11-14	32,989,086	0	7.3148	450,990,000	2016-10-31
2167	2016-11-11	32,989,086	0	7.3148	450,990,000	2016-10-31
2168	2016-11-10	32,989,086	0	7.3148	450,990,000	2016-10-31
2169	2016-11-09	32,989,086	0	7.3148	450,990,000	2016-10-31
2170	2016-11-08	32,989,086	0	7.3148	450,990,000	2016-10-31
2171	2016-11-07	32,989,086	-580,000	7.3148	450,990,000	2016-10-31
2172	2016-11-04	33,569,086	-100,000	7.4434	450,990,000	2016-10-31
2173	2016-11-03	33,669,086	0	7.4656	450,990,000	2016-10-31
2174	2016-11-02	33,669,086	-34,000	7.4656	450,990,000	2016-10-31
2175	2016-11-01	33,703,086	0	7.4731	450,990,000	2016-10-31
2176	2016-10-31	33,703,086	2,000	7.4731	450,990,000	2016-10-31
2177	2016-10-28	33,701,086	-30,000	7.4727	450,990,000	2016-09-30
2178	2016-10-27	33,731,086	0	7.4793	450,990,000	2016-09-30
2179	2016-10-26	33,731,086	-30,000	7.4793	450,990,000	2016-09-30
2180	2016-10-25	33,761,086	0	7.4860	450,990,000	2016-09-30
2181	2016-10-24	33,761,086	0	7.4860	450,990,000	2016-09-30
2182	2016-10-21	33,761,086	0	7.4860	450,990,000	2016-09-30
2183	2016-10-20	33,761,086	0	7.4860	450,990,000	2016-09-30
2184	2016-10-19	33,761,086	-50,000	7.4860	450,990,000	2016-09-30
2185	2016-10-18	33,811,086	-60,000	7.4971	450,990,000	2016-09-30
2186	2016-10-17	33,871,086	0	7.5104	450,990,000	2016-09-30
2187	2016-10-14	33,871,086	40,000	7.5104	450,990,000	2016-09-30
2188	2016-10-13	33,831,086	-4,000,000	7.5015	450,990,000	2016-09-30
2189	2016-10-12	37,831,086	0	8.3885	450,990,000	2016-09-30
2190	2016-10-11	37,831,086	-3,980,000	8.3885	450,990,000	2016-09-30
2191	2016-10-07	41,811,086	0	9.2710	450,990,000	2016-09-30
2192	2016-10-06	41,811,086	18,000	9.2710	450,990,000	2016-09-30
2193	2016-10-05	41,793,086	6,000	9.2670	450,990,000	2016-09-30
2194	2016-10-04	41,787,086	0	9.2656	450,990,000	2016-09-30
2195	2016-10-03	41,787,086	0	9.2656	450,990,000	2016-09-30
2196	2016-09-30	41,787,086	0	9.2656	450,990,000	2016-09-30
2197	2016-09-29	41,787,086	0	9.2656	450,990,000	2016-08-31
2198	2016-09-28	41,787,086	0	9.2656	450,990,000	2016-08-31
2199	2016-09-27	41,787,086	0	9.2656	450,990,000	2016-08-31
2200	2016-09-26	41,787,086	-90,000	9.2656	450,990,000	2016-08-31
2201	2016-09-23	41,877,086	-62,000	9.2856	450,990,000	2016-08-31
2202	2016-09-22	41,939,086	0	9.2993	450,990,000	2016-08-31
2203	2016-09-21	41,939,086	0	9.2993	450,990,000	2016-08-31
2204	2016-09-20	41,939,086	0	9.2993	450,990,000	2016-08-31
2205	2016-09-19	41,939,086	-20,000	9.2993	450,990,000	2016-08-31
2206	2016-09-15	41,959,086	0	9.3038	450,990,000	2016-08-31
2207	2016-09-14	41,959,086	0	9.3038	450,990,000	2016-08-31
2208	2016-09-13	41,959,086	0	9.3038	450,990,000	2016-08-31
2209	2016-09-12	41,959,086	0	9.3038	450,990,000	2016-08-31
2210	2016-09-09	41,959,086	0	9.3038	450,990,000	2016-08-31
2211	2016-09-08	41,959,086	50,000	9.3038	450,990,000	2016-08-31
2212	2016-09-07	41,909,086	26,000	9.2927	450,990,000	2016-08-31
2213	2016-09-06	41,883,086	-100,000	9.2869	450,990,000	2016-08-31
2214	2016-09-05	41,983,086	0	9.3091	450,990,000	2016-08-31
2215	2016-09-02	41,983,086	12,000	9.3091	450,990,000	2016-08-31
2216	2016-09-01	41,971,086	0	9.3064	450,990,000	2016-08-31
2217	2016-08-31	41,971,086	24,000	9.3064	450,990,000	2016-08-31
2218	2016-08-30	41,947,086	0	9.3011	450,990,000	2016-07-31
2219	2016-08-29	41,947,086	0	9.3011	450,990,000	2016-07-31
2220	2016-08-26	41,947,086	20,000	9.3011	450,990,000	2016-07-31
2221	2016-08-25	41,927,086	6,000	9.2967	450,990,000	2016-07-31
2222	2016-08-24	41,921,086	-6,000	9.2953	450,990,000	2016-07-31
2223	2016-08-23	41,927,086	-6,000	9.2967	450,990,000	2016-07-31
2224	2016-08-22	41,933,086	0	9.2980	450,990,000	2016-07-31
2225	2016-08-19	41,933,086	-6,000	9.2980	450,990,000	2016-07-31
2226	2016-08-18	41,939,086	-4,000	9.2993	450,990,000	2016-07-31
2227	2016-08-17	41,943,086	-28,000	9.3002	450,990,000	2016-07-31
2228	2016-08-16	41,971,086	0	9.3064	450,990,000	2016-07-31
2229	2016-08-15	41,971,086	0	9.3064	450,990,000	2016-07-31
2230	2016-08-12	41,971,086	0	9.3064	450,990,000	2016-07-31
2231	2016-08-11	41,971,086	0	9.3064	450,990,000	2016-07-31
2232	2016-08-10	41,971,086	0	9.3064	450,990,000	2016-07-31
2233	2016-08-09	41,971,086	0	9.3064	450,990,000	2016-07-31
2234	2016-08-08	41,971,086	0	9.3064	450,990,000	2016-07-31
2235	2016-08-05	41,971,086	0	9.3064	450,990,000	2016-07-31
2236	2016-08-04	41,971,086	0	9.3064	450,990,000	2016-07-31
2237	2016-08-03	41,971,086	20,000	9.3064	450,990,000	2016-07-31
2238	2016-08-02	41,951,086	0	9.3020	450,990,000	2016-07-31
2239	2016-08-01	41,951,086	0	9.3020	450,990,000	2016-07-31
2240	2016-07-29	41,951,086	0	9.3020	450,990,000	2016-06-30
2241	2016-07-28	41,951,086	-236,000	9.3020	450,990,000	2016-06-30
2242	2016-07-27	42,187,086	0	9.3543	450,990,000	2016-06-30
2243	2016-07-26	42,187,086	1,146,000	9.3543	450,990,000	2016-06-30
2244	2016-07-25	41,041,086	0	9.1002	450,990,000	2016-06-30
2245	2016-07-22	41,041,086	0	9.1002	450,990,000	2016-06-30
2246	2016-07-21	41,041,086	0	9.1002	450,990,000	2016-06-30
2247	2016-07-20	41,041,086	100,000	9.1002	450,990,000	2016-06-30
2248	2016-07-19	40,941,086	0	9.0780	450,990,000	2016-06-30
2249	2016-07-18	40,941,086	0	9.0780	450,990,000	2016-06-30
2250	2016-07-15	40,941,086	0	9.0780	450,990,000	2016-06-30
2251	2016-07-14	40,941,086	-30,000	9.0780	450,990,000	2016-06-30
2252	2016-07-13	40,971,086	-70,000	9.0847	450,990,000	2016-06-30
2253	2016-07-12	41,041,086	0	9.1002	450,990,000	2016-06-30
2254	2016-07-11	41,041,086	0	9.1002	450,990,000	2016-06-30
2255	2016-07-08	41,041,086	36,000	9.1002	450,990,000	2016-06-30
2256	2016-07-07	41,005,086	0	9.0922	450,990,000	2016-06-30
2257	2016-07-06	41,005,086	0	9.0922	450,990,000	2016-06-30
2258	2016-07-05	41,005,086	-24,000	9.0922	450,990,000	2016-06-30
2259	2016-07-04	41,029,086	18,000	9.0976	450,990,000	2016-06-30
2260	2016-06-30	41,011,086	0	9.0936	450,990,000	2016-06-30
2261	2016-06-29	41,011,086	90,000	9.0936	450,990,000	2016-05-31
2262	2016-06-28	40,921,086	-12,000	9.0736	450,990,000	2016-05-31
2263	2016-06-27	40,933,086	0	9.0763	450,990,000	2016-05-31
2264	2016-06-24	40,933,086	0	9.0763	450,990,000	2016-05-31
2265	2016-06-23	40,933,086	10,000	9.0763	450,990,000	2016-05-31
2266	2016-06-22	40,923,086	50,000	9.0741	450,990,000	2016-05-31
2267	2016-06-21	40,873,086	0	9.0630	450,990,000	2016-05-31
2268	2016-06-20	40,873,086	0	9.0630	450,990,000	2016-05-31
2269	2016-06-17	40,873,086	76,000	9.0630	450,990,000	2016-05-31
2270	2016-06-16	40,797,086	0	9.0461	450,990,000	2016-05-31
2271	2016-06-15	40,797,086	90,000	9.0461	450,990,000	2016-05-31
2272	2016-06-14	40,707,086	0	9.0262	450,990,000	2016-05-31
2273	2016-06-13	40,707,086	0	9.0262	450,990,000	2016-05-31
2274	2016-06-10	40,707,086	-10,000	9.0262	450,990,000	2016-05-31
2275	2016-06-08	40,717,086	2,000	9.0284	450,990,000	2016-05-31
2276	2016-06-07	40,715,086	22,000	9.0279	450,990,000	2016-05-31
2277	2016-06-06	40,693,086	0	9.0231	450,990,000	2016-05-31
2278	2016-06-03	40,693,086	0	9.0231	450,990,000	2016-05-31
2279	2016-06-02	40,693,086	0	9.0231	450,990,000	2016-05-31
2280	2016-06-01	40,693,086	-28,000	9.0231	450,990,000	2016-05-31
2281	2016-05-31	40,721,086	0	9.0293	450,990,000	2016-05-31
2282	2016-05-30	40,721,086	0	9.0293	450,990,000	2016-04-30
2283	2016-05-27	40,721,086	0	9.0293	450,990,000	2016-04-30
2284	2016-05-26	40,721,086	0	9.0293	450,990,000	2016-04-30
2285	2016-05-25	40,721,086	-44,000	9.0293	450,990,000	2016-04-30
2286	2016-05-24	40,765,086	20,000	9.0390	450,990,000	2016-04-30
2287	2016-05-23	40,745,086	0	9.0346	450,990,000	2016-04-30
2288	2016-05-20	40,745,086	0	9.0346	450,990,000	2016-04-30
2289	2016-05-19	40,745,086	0	9.0346	450,990,000	2016-04-30
2290	2016-05-18	40,745,086	4,000	9.0346	450,990,000	2016-04-30
2291	2016-05-17	40,741,086	0	9.0337	450,990,000	2016-04-30
2292	2016-05-16	40,741,086	0	9.0337	450,990,000	2016-04-30
2293	2016-05-13	40,741,086	0	9.0337	450,990,000	2016-04-30
2294	2016-05-12	40,741,086	0	9.0337	450,990,000	2016-04-30
2295	2016-05-11	40,741,086	-10,000	9.0337	450,990,000	2016-04-30
2296	2016-05-10	40,751,086	0	9.0359	450,990,000	2016-04-30
2297	2016-05-09	40,751,086	0	9.0359	450,990,000	2016-04-30
2298	2016-05-06	40,751,086	0	9.0359	450,990,000	2016-04-30
2299	2016-05-05	40,751,086	0	9.0359	450,990,000	2016-04-30
2300	2016-05-04	40,751,086	-2,000	9.0359	450,990,000	2016-04-30
2301	2016-05-03	40,753,086	0	9.0364	450,990,000	2016-04-30
2302	2016-04-29	40,753,086	0	9.0364	450,990,000	2016-03-31
2303	2016-04-28	40,753,086	100,000	9.0364	450,990,000	2016-03-31
2304	2016-04-27	40,653,086	0	9.0142	450,990,000	2016-03-31
2305	2016-04-26	40,653,086	14,000	9.0142	450,990,000	2016-03-31
2306	2016-04-25	40,639,086	40,000	9.0111	450,990,000	2016-03-31
2307	2016-04-22	40,599,086	0	9.0022	450,990,000	2016-03-31
2308	2016-04-21	40,599,086	-62,000	9.0022	450,990,000	2016-03-31
2309	2016-04-20	40,661,086	0	9.0160	450,990,000	2016-03-31
2310	2016-04-19	40,661,086	112,000	9.0160	450,990,000	2016-03-31
2311	2016-04-18	40,549,086	-10,000	8.9911	450,990,000	2016-03-31
2312	2016-04-15	40,559,086	-50,000	8.9933	450,990,000	2016-03-31
2313	2016-04-14	40,609,086	0	9.0044	450,990,000	2016-03-31
2314	2016-04-13	40,609,086	0	9.0044	450,990,000	2016-03-31
2315	2016-04-12	40,609,086	-76,000	9.0044	450,990,000	2016-03-31
2316	2016-04-11	40,685,086	-6,000	9.0213	450,990,000	2016-03-31
2317	2016-04-08	40,691,086	0	9.0226	450,990,000	2016-03-31
2318	2016-04-07	40,691,086	20,000	9.0226	450,990,000	2016-03-31
2319	2016-04-06	40,671,086	0	9.0182	450,990,000	2016-03-31
2320	2016-04-05	40,671,086	-38,000	9.0182	450,990,000	2016-03-31
2321	2016-04-01	40,709,086	0	9.0266	450,990,000	2016-03-31
2322	2016-03-31	40,709,086	-12,000	9.0266	450,990,000	2016-03-31
2323	2016-03-30	40,721,086	0	9.0293	450,990,000	2016-02-29
2324	2016-03-29	40,721,086	-214,000	9.0293	450,990,000	2016-02-29
2325	2016-03-24	40,935,086	42,000	9.0767	450,990,000	2016-02-29
2326	2016-03-23	40,893,086	-40,000	9.0674	450,990,000	2016-02-29
2327	2016-03-22	40,933,086	-10,000	9.0763	450,990,000	2016-02-29
2328	2016-03-21	40,943,086	64,000	9.0785	450,990,000	2016-02-29
2329	2016-03-18	40,879,086	0	9.0643	450,990,000	2016-02-29
2330	2016-03-17	40,879,086	-68,000	9.0643	450,990,000	2016-02-29
2331	2016-03-16	40,947,086	-24,000	9.0794	450,990,000	2016-02-29
2332	2016-03-15	40,971,086	0	9.0847	450,990,000	2016-02-29
2333	2016-03-14	40,971,086	-80,000	9.0847	450,990,000	2016-02-29
2334	2016-03-11	41,051,086	0	9.1024	450,990,000	2016-02-29
2335	2016-03-10	41,051,086	0	9.1024	450,990,000	2016-02-29
2336	2016-03-09	41,051,086	-76,000	9.1024	450,990,000	2016-02-29
2337	2016-03-08	41,127,086	-130,000	9.1193	450,990,000	2016-02-29
2338	2016-03-07	41,257,086	10,000	9.1481	450,990,000	2016-02-29
2339	2016-03-04	41,247,086	0	9.1459	450,990,000	2016-02-29
2340	2016-03-03	41,247,086	0	9.1459	450,990,000	2016-02-29
2341	2016-03-02	41,247,086	0	9.1459	450,990,000	2016-02-29
2342	2016-03-01	41,247,086	-10,000	9.1459	450,990,000	2016-02-29
2343	2016-02-29	41,257,086	0	9.1481	450,990,000	2016-02-29
2344	2016-02-26	41,257,086	-20,000	9.1481	450,990,000	2016-01-31
2345	2016-02-25	41,277,086	-20,000	9.1526	450,990,000	2016-01-31
2346	2016-02-24	41,297,086	-80,000	9.1570	450,990,000	2016-01-31
2347	2016-02-23	41,377,086	0	9.1747	450,990,000	2016-01-31
2348	2016-02-22	41,377,086	0	9.1747	450,990,000	2016-01-31
2349	2016-02-19	41,377,086	114,000	9.1747	450,990,000	2016-01-31
2350	2016-02-18	41,263,086	0	9.1494	450,990,000	2016-01-31
2351	2016-02-17	41,263,086	0	9.1494	450,990,000	2016-01-31
2352	2016-02-16	41,263,086	0	9.1494	450,990,000	2016-01-31
2353	2016-02-15	41,263,086	0	9.1494	450,990,000	2016-01-31
2354	2016-02-12	41,263,086	0	9.1494	450,990,000	2016-01-31
2355	2016-02-11	41,263,086	0	9.1494	450,990,000	2016-01-31
2356	2016-02-05	41,263,086	0	9.1494	450,990,000	2016-01-31
2357	2016-02-04	41,263,086	0	9.1494	450,990,000	2016-01-31
2358	2016-02-03	41,263,086	0	9.1494	450,990,000	2016-01-31
2359	2016-02-02	41,263,086	0	9.1494	450,990,000	2016-01-31
2360	2016-02-01	41,263,086	32,000	9.1494	450,990,000	2016-01-31
2361	2016-01-29	41,231,086	30,000	9.1424	450,990,000	2015-12-31
2362	2016-01-28	41,201,086	0	9.1357	450,990,000	2015-12-31
2363	2016-01-27	41,201,086	50,000	9.1357	450,990,000	2015-12-31
2364	2016-01-26	41,151,086	-30,000	9.1246	450,990,000	2015-12-31
2365	2016-01-25	41,181,086	50,000	9.1313	450,990,000	2015-12-31
2366	2016-01-22	41,131,086	-100,000	9.1202	450,990,000	2015-12-31
2367	2016-01-21	41,231,086	-166,000	9.1424	450,990,000	2015-12-31
2368	2016-01-20	41,397,086	0	9.1792	450,990,000	2015-12-31
2369	2016-01-19	41,397,086	0	9.1792	450,990,000	2015-12-31
2370	2016-01-18	41,397,086	0	9.1792	450,990,000	2015-12-31
2371	2016-01-15	41,397,086	14,000	9.1792	450,990,000	2015-12-31
2372	2016-01-14	41,383,086	0	9.1761	450,990,000	2015-12-31
2373	2016-01-13	41,383,086	0	9.1761	450,990,000	2015-12-31
2374	2016-01-12	41,383,086	20,000	9.1761	450,990,000	2015-12-31
2375	2016-01-11	41,363,086	10,000	9.1716	450,990,000	2015-12-31
2376	2016-01-08	41,353,086	2,000	9.1694	450,990,000	2015-12-31
2377	2016-01-07	41,351,086	10,000	9.1690	450,990,000	2015-12-31
2378	2016-01-06	41,341,086	0	9.1667	450,990,000	2015-12-31
2379	2016-01-05	41,341,086	0	9.1667	450,990,000	2015-12-31
2380	2016-01-04	41,341,086	0	9.1667	450,990,000	2015-12-31
2381	2015-12-31	41,341,086	0	9.1667	450,990,000	2015-12-31
2382	2015-12-30	41,341,086	0	9.1667	450,990,000	2015-11-30
2383	2015-12-29	41,341,086	0	9.1667	450,990,000	2015-11-30
2384	2015-12-28	41,341,086	0	9.1667	450,990,000	2015-11-30
2385	2015-12-24	41,341,086	0	9.1667	450,990,000	2015-11-30
2386	2015-12-23	41,341,086	0	9.1667	450,990,000	2015-11-30
2387	2015-12-22	41,341,086	0	9.1667	450,990,000	2015-11-30
2388	2015-12-21	41,341,086	-40,000	9.1667	450,990,000	2015-11-30
2389	2015-12-18	41,381,086	-4,000	9.1756	450,990,000	2015-11-30
2390	2015-12-17	41,385,086	-76,000	9.1765	450,990,000	2015-11-30
2391	2015-12-16	41,461,086	0	9.1933	450,990,000	2015-11-30
2392	2015-12-15	41,461,086	0	9.1933	450,990,000	2015-11-30
2393	2015-12-14	41,461,086	-50,000	9.1933	450,990,000	2015-11-30
2394	2015-12-11	41,511,086	-80,000	9.2044	450,990,000	2015-11-30
2395	2015-12-10	41,591,086	-116,000	9.2222	450,990,000	2015-11-30
2396	2015-12-09	41,707,086	0	9.2479	450,990,000	2015-11-30
2397	2015-12-08	41,707,086	0	9.2479	450,990,000	2015-11-30
2398	2015-12-07	41,707,086	0	9.2479	450,990,000	2015-11-30
2399	2015-12-04	41,707,086	-50,000	9.2479	450,990,000	2015-11-30
2400	2015-12-03	41,757,086	0	9.2590	450,990,000	2015-11-30
2401	2015-12-02	41,757,086	0	9.2590	450,990,000	2015-11-30
2402	2015-12-01	41,757,086	10,000	9.2590	450,990,000	2015-11-30
2403	2015-11-30	41,747,086	-70,000	9.2568	450,990,000	2015-11-30
2404	2015-11-27	41,817,086	0	9.2723	450,990,000	2015-10-31
2405	2015-11-26	41,817,086	-136,000	9.2723	450,990,000	2015-10-31
2406	2015-11-25	41,953,086	0	9.3024	450,990,000	2015-10-31
2407	2015-11-24	41,953,086	-30,000	9.3024	450,990,000	2015-10-31
2408	2015-11-23	41,983,086	6,000	9.3091	450,990,000	2015-10-31
2409	2015-11-20	41,977,086	0	9.3078	450,990,000	2015-10-31
2410	2015-11-19	41,977,086	0	9.3078	450,990,000	2015-10-31
2411	2015-11-18	41,977,086	0	9.3078	450,990,000	2015-10-31
2412	2015-11-17	41,977,086	0	9.3078	450,990,000	2015-10-31
2413	2015-11-16	41,977,086	0	9.3078	450,990,000	2015-10-31
2414	2015-11-13	41,977,086	4,000	9.3078	450,990,000	2015-10-31
2415	2015-11-12	41,973,086	-384,000	9.3069	450,990,000	2015-10-31
2416	2015-11-11	42,357,086	0	9.3920	450,990,000	2015-10-31
2417	2015-11-10	42,357,086	0	9.3920	450,990,000	2015-10-31
2418	2015-11-09	42,357,086	0	9.3920	450,990,000	2015-10-31
2419	2015-11-06	42,357,086	0	9.3920	450,990,000	2015-10-31
2420	2015-11-05	42,357,086	-16,000	9.3920	450,990,000	2015-10-31
2421	2015-11-04	42,373,086	0	9.3956	450,990,000	2015-10-31
2422	2015-11-03	42,373,086	-30,000	9.3956	450,990,000	2015-10-31
2423	2015-11-02	42,403,086	0	9.4022	450,990,000	2015-10-31
2424	2015-10-30	42,403,086	0	9.4022	450,990,000	2015-09-30
2425	2015-10-29	42,403,086	0	9.4022	450,990,000	2015-09-30
2426	2015-10-28	42,403,086	-10,000	9.4022	450,990,000	2015-09-30
2427	2015-10-27	42,413,086	-144,000	9.4044	450,990,000	2015-09-30
2428	2015-10-26	42,557,086	0	9.4364	450,990,000	2015-09-30
2429	2015-10-23	42,557,086	0	9.4364	450,990,000	2015-09-30
2430	2015-10-22	42,557,086	0	9.4364	450,990,000	2015-09-30
2431	2015-10-20	42,557,086	-38,000	9.4364	450,990,000	2015-09-30
2432	2015-10-19	42,595,086	8,000	9.4448	450,990,000	2015-09-30
2433	2015-10-16	42,587,086	0	9.4430	450,990,000	2015-09-30
2434	2015-10-15	42,587,086	-10,000	9.4430	450,990,000	2015-09-30
2435	2015-10-14	42,597,086	0	9.4452	450,990,000	2015-09-30
2436	2015-10-13	42,597,086	0	9.4452	450,990,000	2015-09-30
2437	2015-10-12	42,597,086	0	9.4452	450,990,000	2015-09-30
2438	2015-10-09	42,597,086	18,000	9.4452	450,990,000	2015-09-30
2439	2015-10-08	42,579,086	0	9.4412	450,990,000	2015-09-30
2440	2015-10-07	42,579,086	-10,000	9.4412	450,990,000	2015-09-30
2441	2015-10-06	42,589,086	0	9.4435	450,990,000	2015-09-30
2442	2015-10-05	42,589,086	0	9.4435	450,990,000	2015-09-30
2443	2015-10-02	42,589,086	56,000	9.4435	450,990,000	2015-09-30
2444	2015-09-30	42,533,086	0	9.4310	450,990,000	2015-09-30
2445	2015-09-29	42,533,086	0	9.4310	450,990,000	2015-08-31
2446	2015-09-25	42,533,086	50,000	9.4310	450,990,000	2015-08-31
2447	2015-09-24	42,483,086	0	9.4200	450,990,000	2015-08-31
2448	2015-09-23	42,483,086	0	9.4200	450,990,000	2015-08-31
2449	2015-09-22	42,483,086	0	9.4200	450,990,000	2015-08-31
2450	2015-09-21	42,483,086	-24,000	9.4200	450,990,000	2015-08-31
2451	2015-09-18	42,507,086	24,000	9.4253	450,990,000	2015-08-31
2452	2015-09-17	42,483,086	0	9.4200	450,990,000	2015-08-31
2453	2015-09-16	42,483,086	0	9.4200	450,990,000	2015-08-31
2454	2015-09-15	42,483,086	0	9.4200	450,990,000	2015-08-31
2455	2015-09-14	42,483,086	0	9.4200	450,990,000	2015-08-31
2456	2015-09-11	42,483,086	0	9.4200	450,990,000	2015-08-31
2457	2015-09-10	42,483,086	40,000	9.4200	450,990,000	2015-08-31
2458	2015-09-09	42,443,086	0	9.4111	450,990,000	2015-08-31
2459	2015-09-08	42,443,086	-50,000	9.4111	450,990,000	2015-08-31
2460	2015-09-07	42,493,086	6,000	9.4222	450,990,000	2015-08-31
2461	2015-09-04	42,487,086	-40,000	9.4208	450,990,000	2015-08-31
2462	2015-09-02	42,527,086	0	9.4297	450,990,000	2015-08-31
2463	2015-09-01	42,527,086	-8,000	9.4297	450,990,000	2015-08-31
2464	2015-08-31	42,535,086	0	9.4315	450,990,000	2015-08-31
2465	2015-08-28	42,535,086	-118,000	9.4315	450,990,000	2015-07-31
2466	2015-08-27	42,653,086	26,000	9.4577	450,990,000	2015-07-31
2467	2015-08-26	42,627,086	36,000	9.4519	450,990,000	2015-07-31
2468	2015-08-25	42,591,086	626,000	9.4439	450,990,000	2015-07-31
2469	2015-08-24	41,965,086	12,000	9.3051	450,990,000	2015-07-31
2470	2015-08-21	41,953,086	-4,000	9.3024	450,990,000	2015-07-31
2471	2015-08-20	41,957,086	0	9.3033	450,990,000	2015-07-31
2472	2015-08-19	41,957,086	-122,000	9.3033	450,990,000	2015-07-31
2473	2015-08-18	42,079,086	0	9.3304	450,990,000	2015-07-31
2474	2015-08-17	42,079,086	0	9.3304	450,990,000	2015-07-31
2475	2015-08-14	42,079,086	-108,000	9.3304	450,990,000	2015-07-31
2476	2015-08-13	42,187,086	-52,000	9.3543	450,990,000	2015-07-31
2477	2015-08-12	42,239,086	-30,000	9.3659	450,990,000	2015-07-31
2478	2015-08-11	42,269,086	0	9.3725	450,990,000	2015-07-31
2479	2015-08-10	42,269,086	-8,000	9.3725	450,990,000	2015-07-31
2480	2015-08-07	42,277,086	-6,000	9.3743	450,990,000	2015-07-31
2481	2015-08-06	42,283,086	4,000	9.3756	450,990,000	2015-07-31
2482	2015-08-05	42,279,086	-52,000	9.3747	450,990,000	2015-07-31
2483	2015-08-04	42,331,086	-6,000	9.3863	450,990,000	2015-07-31
2484	2015-08-03	42,337,086	0	9.3876	450,990,000	2015-07-31
2485	2015-07-31	42,337,086	68,000	9.3876	450,990,000	2015-07-31
2486	2015-07-30	42,269,086	-2,000	9.3725	450,990,000	2015-06-30
2487	2015-07-29	42,271,086	-258,000	9.3730	450,990,000	2015-06-30
2488	2015-07-28	42,529,086	60,000	9.4302	450,990,000	2015-06-30
2489	2015-07-27	42,469,086	20,000	9.4169	450,990,000	2015-06-30
2490	2015-07-24	42,449,086	-34,000	9.4124	450,990,000	2015-06-30
2491	2015-07-23	42,483,086	73,650	9.4200	450,990,000	2015-06-30
2492	2015-07-22	42,409,436	-40,000	9.4036	450,990,000	2015-06-30
2493	2015-07-21	42,449,436	22,000	9.4125	450,990,000	2015-06-30
2494	2015-07-20	42,427,436	-336,000	9.4076	450,990,000	2015-06-30
2495	2015-07-17	42,763,436	4,000	9.4821	450,990,000	2015-06-30
2496	2015-07-16	42,759,436	-310,000	9.4812	450,990,000	2015-06-30
2497	2015-07-15	43,069,436	56,000	9.5500	450,990,000	2015-06-30
2498	2015-07-14	43,013,436	668,000	9.5376	450,990,000	2015-06-30
2499	2015-07-13	42,345,436	-586,000	9.3894	450,990,000	2015-06-30
2500	2015-07-10	42,931,436	382,000	9.5194	450,990,000	2015-06-30
2501	2015-07-09	42,549,436	250,000	9.4347	450,990,000	2015-06-30
2502	2015-07-08	42,299,436	218,000	9.3792	450,990,000	2015-06-30
2503	2015-07-07	42,081,436	60,000	9.3309	450,990,000	2015-06-30
2504	2015-07-06	42,021,436	48,000	9.3176	450,990,000	2015-06-30
2505	2015-07-03	41,973,436	2,000	9.3070	450,990,000	2015-06-30
2506	2015-07-02	41,971,436	54,000	9.3065	450,990,000	2015-06-30
2507	2015-06-30	41,917,436	134,000	9.2945	450,990,000	2015-06-30
2508	2015-06-29	41,783,436	8,000	9.2648	450,990,000	2015-06-03
2509	2015-06-26	41,775,436	10,000	9.2631	450,990,000	2015-06-03
2510	2015-06-25	41,765,436	73,950	9.2608	450,990,000	2015-06-03
2511	2015-06-24	41,691,486	56,000	9.2444	450,990,000	2015-06-03
2512	2015-06-23	41,635,486	268,000	9.2320	450,990,000	2015-06-03
2513	2015-06-22	41,367,486	178,000	9.1726	450,990,000	2015-06-03
2514	2015-06-19	41,189,486	126,000	9.1331	450,990,000	2015-06-03
2515	2015-06-18	41,063,486	-34,000	9.1052	450,990,000	2015-06-03
2516	2015-06-17	41,097,486	116,000	9.1127	450,990,000	2015-06-03
2517	2015-06-16	40,981,486	372,000	9.0870	450,990,000	2015-06-03
2518	2015-06-15	40,609,486	-10,000	9.0045	450,990,000	2015-06-03
2519	2015-06-12	40,619,486	62,000	9.0067	450,990,000	2015-06-03
2520	2015-06-11	40,557,486	146,000	8.9930	450,990,000	2015-06-03
2521	2015-06-10	40,411,486	-102,000	8.9606	450,990,000	2015-06-03
2522	2015-06-09	40,513,486	-160,000	8.9832	450,990,000	2015-06-03
2523	2015-06-08	40,673,486	0	9.0187	450,990,000	2015-06-03
2524	2015-06-05	40,673,486	338,000	9.0187	450,990,000	2015-06-03
2525	2015-06-04	40,335,486	62,000	8.9438	450,990,000	2015-06-03
2526	2015-06-03	40,273,486	614,400	8.9300	450,990,000	2015-06-03
2527	2015-06-02	39,659,086	54,000	8.8133	449,990,000	2015-06-02
2528	2015-06-01	39,605,086	60,000	8.8021	449,950,000	2015-05-31
2529	2015-05-29	39,545,086	-328,500	8.7888	449,950,000	2015-05-29
2530	2015-05-28	39,873,586	-314,000	8.8726	449,400,000	2015-05-28
2531	2015-05-27	40,187,586	-12,000	8.9644	448,300,000	2015-05-04
2532	2015-05-26	40,199,586	-2,000	8.9671	448,300,000	2015-05-04
2533	2015-05-22	40,201,586	200,000	8.9676	448,300,000	2015-05-04
2534	2015-05-21	40,001,586	-208,000	8.9230	448,300,000	2015-05-04
2535	2015-05-20	40,209,586	-160,000	8.9693	448,300,000	2015-05-04
2536	2015-05-19	40,369,586	-70,000	9.0050	448,300,000	2015-05-04
2537	2015-05-18	40,439,586	-104,000	9.0207	448,300,000	2015-05-04
2538	2015-05-15	40,543,586	-226,000	9.0439	448,300,000	2015-05-04
2539	2015-05-14	40,769,586	18,000	9.0943	448,300,000	2015-05-04
2540	2015-05-13	40,751,586	48,000	9.0902	448,300,000	2015-05-04
2541	2015-05-12	40,703,586	0	9.0795	448,300,000	2015-05-04
2542	2015-05-11	40,703,586	0	9.0795	448,300,000	2015-05-04
2543	2015-05-08	40,703,586	-14,000	9.0795	448,300,000	2015-05-04
2544	2015-05-07	40,717,586	0	9.0827	448,300,000	2015-05-04
2545	2015-05-06	40,717,586	162,000	9.0827	448,300,000	2015-05-04
2546	2015-05-05	40,555,586	-6,000	9.0465	448,300,000	2015-05-04
2547	2015-05-04	40,561,586	-18,000	9.0479	448,300,000	2015-05-04
2548	2015-04-30	40,579,586	326,000	9.0539	448,200,000	2015-04-30
2549	2015-04-29	40,253,586	482,000	8.9832	448,100,000	2015-03-31
2550	2015-04-28	39,771,586	12,000	8.8756	448,100,000	2015-03-31
2551	2015-04-27	39,759,586	264,000	8.8729	448,100,000	2015-03-31
2552	2015-04-24	39,495,586	-38,000	8.8140	448,100,000	2015-03-31
2553	2015-04-23	39,533,586	-316,000	8.8225	448,100,000	2015-03-31
2554	2015-04-22	39,849,586	-2,000	8.8930	448,100,000	2015-03-31
2555	2015-04-21	39,851,586	254,000	8.8935	448,100,000	2015-03-31
2556	2015-04-20	39,597,586	-4,000	8.8368	448,100,000	2015-03-31
2557	2015-04-17	39,601,586	122,000	8.8377	448,100,000	2015-03-31
2558	2015-04-16	39,479,586	134,000	8.8104	448,100,000	2015-03-31
2559	2015-04-15	39,345,586	-372,000	8.7805	448,100,000	2015-03-31
2560	2015-04-14	39,717,586	-324,000	8.8636	448,100,000	2015-03-31
2561	2015-04-13	40,041,586	112,000	8.9359	448,100,000	2015-03-31
2562	2015-04-10	39,929,586	16,000	8.9109	448,100,000	2015-03-31
2563	2015-04-09	39,913,586	-38,000	8.9073	448,100,000	2015-03-31
2564	2015-04-08	39,951,586	-50,000	8.9158	448,100,000	2015-03-31
2565	2015-04-02	40,001,586	-2,000	8.9269	448,100,000	2015-03-31
2566	2015-04-01	40,003,586	-198,000	8.9274	448,100,000	2015-03-31
2567	2015-03-31	40,201,586	0	8.9716	448,100,000	2015-03-31
2568	2015-03-30	40,201,586	30,000	8.9716	448,100,000	2015-02-28
2569	2015-03-27	40,171,586	-2,000	8.9649	448,100,000	2015-02-28
2570	2015-03-26	40,173,586	0	8.9653	448,100,000	2015-02-28
2571	2015-03-25	40,173,586	14,000	8.9653	448,100,000	2015-02-28
2572	2015-03-24	40,159,586	0	8.9622	448,100,000	2015-02-28
2573	2015-03-23	40,159,586	0	8.9622	448,100,000	2015-02-28
2574	2015-03-20	40,159,586	16,000	8.9622	448,100,000	2015-02-28
2575	2015-03-19	40,143,586	52,000	8.9586	448,100,000	2015-02-28
2576	2015-03-18	40,091,586	0	8.9470	448,100,000	2015-02-28
2577	2015-03-17	40,091,586	-90,000	8.9470	448,100,000	2015-02-28
2578	2015-03-16	40,181,586	0	8.9671	448,100,000	2015-02-28
2579	2015-03-13	40,181,586	0	8.9671	448,100,000	2015-02-28
2580	2015-03-12	40,181,586	24,000	8.9671	448,100,000	2015-02-28
2581	2015-03-11	40,157,586	50,000	8.9617	448,100,000	2015-02-28
2582	2015-03-10	40,107,586	-20,000	8.9506	448,100,000	2015-02-28
2583	2015-03-09	40,127,586	-160,000	8.9551	448,100,000	2015-02-28
2584	2015-03-06	40,287,586	-40,000,000	8.9908	448,100,000	2015-02-28
2585	2015-03-05	80,287,586	0	17.9173	448,100,000	2015-02-28
2586	2015-03-04	80,287,586	-50,000	17.9173	448,100,000	2015-02-28
2587	2015-03-03	80,337,586	-20,000	17.9285	448,100,000	2015-02-28
2588	2015-03-02	80,357,586	0	17.9330	448,100,000	2015-02-28
2589	2015-02-27	80,357,586	26,000	17.9330	448,100,000	2015-01-31
2590	2015-02-26	80,331,586	-10,000	17.9272	448,100,000	2015-01-31
2591	2015-02-25	80,341,586	-62,000	17.9294	448,100,000	2015-01-31
2592	2015-02-24	80,403,586	-232,000	17.9432	448,100,000	2015-01-31
2593	2015-02-23	80,635,586	0	17.9950	448,100,000	2015-01-31
2594	2015-02-18	80,635,586	0	17.9950	448,100,000	2015-01-31
2595	2015-02-17	80,635,586	0	17.9950	448,100,000	2015-01-31
2596	2015-02-16	80,635,586	0	17.9950	448,100,000	2015-01-31
2597	2015-02-13	80,635,586	-88,000	17.9950	448,100,000	2015-01-31
2598	2015-02-12	80,723,586	16,000	18.0146	448,100,000	2015-01-31
2599	2015-02-11	80,707,586	0	18.0111	448,100,000	2015-01-31
2600	2015-02-10	80,707,586	-10,000	18.0111	448,100,000	2015-01-31
2601	2015-02-09	80,717,586	18,000	18.0133	448,100,000	2015-01-31
2602	2015-02-06	80,699,586	-86,000	18.0093	448,100,000	2015-01-31
2603	2015-02-05	80,785,586	-110,000	18.0285	448,100,000	2015-01-31
2604	2015-02-04	80,895,586	-58,000	18.0530	448,100,000	2015-01-31
2605	2015-02-03	80,953,586	28,000	18.0660	448,100,000	2015-01-31
2606	2015-02-02	80,925,586	-250,000	18.0597	448,100,000	2015-01-31
2607	2015-01-30	81,175,586	-74,000	18.1155	448,100,000	2014-12-31
2608	2015-01-29	81,249,586	6,000	18.1320	448,100,000	2014-12-31
2609	2015-01-28	81,243,586	-12,000	18.1307	448,100,000	2014-12-31
2610	2015-01-27	81,255,586	-74,000	18.1334	448,100,000	2014-12-31
2611	2015-01-26	81,329,586	166,000	18.1499	448,100,000	2014-12-31
2612	2015-01-23	81,163,586	-116,000	18.1128	448,100,000	2014-12-31
2613	2015-01-22	81,279,586	0	18.1387	448,100,000	2014-12-31
2614	2015-01-21	81,279,586	348,000	18.1387	448,100,000	2014-12-31
2615	2015-01-20	80,931,586	-64,000	18.0611	448,100,000	2014-12-31
2616	2015-01-19	80,995,586	-4,000	18.0753	448,100,000	2014-12-31
2617	2015-01-16	80,999,586	0	18.0762	448,100,000	2014-12-31
2618	2015-01-15	80,999,586	-130,000	18.0762	448,100,000	2014-12-31
2619	2015-01-14	81,129,586	-8,000	18.1052	448,100,000	2014-12-31
2620	2015-01-13	81,137,586	0	18.1070	448,100,000	2014-12-31
2621	2015-01-12	81,137,586	-46,000	18.1070	448,100,000	2014-12-31
2622	2015-01-09	81,183,586	-222,000	18.1173	448,100,000	2014-12-31
2623	2015-01-08	81,405,586	-38,000	18.1668	448,100,000	2014-12-31
2624	2015-01-07	81,443,586	-150,000	18.1753	448,100,000	2014-12-31
2625	2015-01-06	81,593,586	-196,000	18.2088	448,100,000	2014-12-31
2626	2015-01-05	81,789,586	-32,000	18.2525	448,100,000	2014-12-31
2627	2015-01-02	81,821,586	-420,000	18.2597	448,100,000	2014-12-31
2628	2014-12-31	82,241,586	0	18.3534	448,100,000	2014-12-31
2629	2014-12-30	82,241,586	0	18.3534	448,100,000	2014-11-30
2630	2014-12-29	82,241,586	8,000	18.3534	448,100,000	2014-11-30
2631	2014-12-24	82,233,586	0	18.3516	448,100,000	2014-11-30
2632	2014-12-23	82,233,586	-32,000	18.3516	448,100,000	2014-11-30
2633	2014-12-22	82,265,586	0	18.3588	448,100,000	2014-11-30
2634	2014-12-19	82,265,586	48,000	18.3588	448,100,000	2014-11-30
2635	2014-12-18	82,217,586	80,000	18.3480	448,100,000	2014-11-30
2636	2014-12-17	82,137,586	6,000	18.3302	448,100,000	2014-11-30
2637	2014-12-16	82,131,586	0	18.3289	448,100,000	2014-11-30
2638	2014-12-15	82,131,586	-18,000	18.3289	448,100,000	2014-11-30
2639	2014-12-12	82,149,586	4,000	18.3329	448,100,000	2014-11-30
2640	2014-12-11	82,145,586	-80,000	18.3320	448,100,000	2014-11-30
2641	2014-12-10	82,225,586	-68,000	18.3498	448,100,000	2014-11-30
2642	2014-12-09	82,293,586	132,000	18.3650	448,100,000	2014-11-30
2643	2014-12-08	82,161,586	30,000	18.3355	448,100,000	2014-11-30
2644	2014-12-05	82,131,586	0	18.3289	448,100,000	2014-11-30
2645	2014-12-04	82,131,586	-114,000	18.3289	448,100,000	2014-11-30
2646	2014-12-03	82,245,586	-124,000	18.3543	448,100,000	2014-11-30
2647	2014-12-02	82,369,586	50,000	18.3820	448,100,000	2014-11-30
2648	2014-12-01	82,319,586	40,000	18.3708	448,100,000	2014-11-30
2649	2014-11-28	82,279,586	-180,000	18.3619	448,100,000	2014-10-31
2650	2014-11-27	82,459,586	-24,000	18.4020	448,100,000	2014-10-31
2651	2014-11-26	82,483,586	-112,000	18.4074	448,100,000	2014-10-31
2652	2014-11-25	82,595,586	-162,000	18.4324	448,100,000	2014-10-31
2653	2014-11-24	82,757,586	-60,000	18.4686	448,100,000	2014-10-31
2654	2014-11-21	82,817,586	-12,000	18.4819	448,100,000	2014-10-31
2655	2014-11-20	82,829,586	10,000	18.4846	448,100,000	2014-10-31
2656	2014-11-19	82,819,586	52,000	18.4824	448,100,000	2014-10-31
2657	2014-11-18	82,767,586	-182,000	18.4708	448,100,000	2014-10-31
2658	2014-11-17	82,949,586	-46,000	18.5114	448,100,000	2014-10-31
2659	2014-11-14	82,995,586	-16,000	18.5217	448,100,000	2014-10-31
2660	2014-11-13	83,011,586	-68,000	18.5252	448,100,000	2014-10-31
2661	2014-11-12	83,079,586	12,000	18.5404	448,100,000	2014-10-31
2662	2014-11-11	83,067,586	2,000	18.5377	448,100,000	2014-10-31
2663	2014-11-10	83,065,586	-30,000	18.5373	448,100,000	2014-10-31
2664	2014-11-07	83,095,586	50,000	18.5440	448,100,000	2014-10-31
2665	2014-11-06	83,045,586	92,000	18.5328	448,100,000	2014-10-31
2666	2014-11-05	82,953,586	128,000	18.5123	448,100,000	2014-10-31
2667	2014-11-04	82,825,586	-120,000	18.4837	448,100,000	2014-10-31
2668	2014-11-03	82,945,586	28,000	18.5105	448,100,000	2014-10-31
2669	2014-10-31	82,917,586	170,000	18.5043	448,100,000	2014-10-31
2670	2014-10-30	82,747,586	-752,000	18.5741	445,500,000	2014-09-30
2671	2014-10-29	83,499,586	1,070,000	18.7429	445,500,000	2014-09-30
2672	2014-10-28	82,429,586	-790,000	18.5027	445,500,000	2014-09-30
2673	2014-10-27	83,219,586	378,000	18.6800	445,500,000	2014-09-30
2674	2014-10-24	82,841,586	144,000	18.5952	445,500,000	2014-09-30
2675	2014-10-23	82,697,586	-44,000	18.5629	445,500,000	2014-09-30
2676	2014-10-22	82,741,586	-100,000	18.5727	445,500,000	2014-09-30
2677	2014-10-21	82,841,586	-24,000	18.5952	445,500,000	2014-09-30
2678	2014-10-20	82,865,586	0	18.6006	445,500,000	2014-09-30
2679	2014-10-17	82,865,586	-14,000	18.6006	445,500,000	2014-09-30
2680	2014-10-16	82,879,586	70,000	18.6037	445,500,000	2014-09-30
2681	2014-10-15	82,809,586	0	18.5880	445,500,000	2014-09-30
2682	2014-10-14	82,809,586	0	18.5880	445,500,000	2014-09-30
2683	2014-10-13	82,809,586	0	18.5880	445,500,000	2014-09-30
2684	2014-10-10	82,809,586	60,000	18.5880	445,500,000	2014-09-30
2685	2014-10-09	82,749,586	40,000	18.5745	445,500,000	2014-09-30
2686	2014-10-08	82,709,586	8,000	18.5656	445,500,000	2014-09-30
2687	2014-10-07	82,701,586	100,000	18.5638	445,500,000	2014-09-30
2688	2014-10-06	82,601,586	60,000	18.5413	445,500,000	2014-09-30
2689	2014-10-03	82,541,586	0	18.5279	445,500,000	2014-09-30
2690	2014-09-30	82,541,586	0	18.5279	445,500,000	2014-09-30
2691	2014-09-29	82,541,586	-20,000	18.5279	445,500,000	2014-08-31
2692	2014-09-26	82,561,586	100,000	18.5323	445,500,000	2014-08-31
2693	2014-09-25	82,461,586	-32,000	18.5099	445,500,000	2014-08-31
2694	2014-09-24	82,493,586	-354,000	18.5171	445,500,000	2014-08-31
2695	2014-09-23	82,847,586	20,000	18.5965	445,500,000	2014-08-31
2696	2014-09-22	82,827,586	66,000	18.5921	445,500,000	2014-08-31
2697	2014-09-19	82,761,586	100,000	18.5772	445,500,000	2014-08-31
2698	2014-09-18	82,661,586	100,000	18.5548	445,500,000	2014-08-31
2699	2014-09-17	82,561,586	-58,000	18.5323	445,500,000	2014-08-31
2700	2014-09-16	82,619,586	60,000	18.5454	445,500,000	2014-08-31
2701	2014-09-15	82,559,586	0	18.5319	445,500,000	2014-08-31
2702	2014-09-12	82,559,586	-64,000	18.5319	445,500,000	2014-08-31
2703	2014-09-11	82,623,586	70,000	18.5463	445,500,000	2014-08-31
2704	2014-09-10	82,553,586	-18,000	18.5305	445,500,000	2014-08-31
2705	2014-09-08	82,571,586	-180,000	18.5346	445,500,000	2014-08-31
2706	2014-09-05	82,751,586	0	18.5750	445,500,000	2014-08-31
2707	2014-09-04	82,751,586	14,000	18.5750	445,500,000	2014-08-31
2708	2014-09-03	82,737,586	-2,000	18.5718	445,500,000	2014-08-31
2709	2014-09-02	82,739,586	50,000	18.5723	445,500,000	2014-08-31
2710	2014-09-01	82,689,586	-10,000	18.5611	445,500,000	2014-08-31
2711	2014-08-29	82,699,586	98,000	18.5633	445,500,000	2014-07-31
2712	2014-08-28	82,601,586	116,000	18.5413	445,500,000	2014-07-31
2713	2014-08-27	82,485,586	-38,000	18.5153	445,500,000	2014-07-31
2714	2014-08-26	82,523,586	120,000	18.5238	445,500,000	2014-07-31
2715	2014-08-25	82,403,586	198,000	18.4969	445,500,000	2014-07-31
2716	2014-08-22	82,205,586	38,000	18.4524	445,500,000	2014-07-31
2717	2014-08-21	82,167,586	32,000	18.4439	445,500,000	2014-07-31
2718	2014-08-20	82,135,586	60,000	18.4367	445,500,000	2014-07-31
2719	2014-08-19	82,075,586	-56,000	18.4233	445,500,000	2014-07-31
2720	2014-08-18	82,131,586	-186,000	18.4358	445,500,000	2014-07-31
2721	2014-08-15	82,317,586	-180,000	18.4776	445,500,000	2014-07-31
2722	2014-08-14	82,497,586	10,000	18.5180	445,500,000	2014-07-31
2723	2014-08-13	82,487,586	-10,000	18.5157	445,500,000	2014-07-31
2724	2014-08-12	82,497,586	-58,000	18.5180	445,500,000	2014-07-31
2725	2014-08-11	82,555,586	-344,000	18.5310	445,500,000	2014-07-31
2726	2014-08-08	82,899,586	40,000	18.6082	445,500,000	2014-07-31
2727	2014-08-07	82,859,586	0	18.5992	445,500,000	2014-07-31
2728	2014-08-06	82,859,586	0	18.5992	445,500,000	2014-07-31
2729	2014-08-05	82,859,586	10,000	18.5992	445,500,000	2014-07-31
2730	2014-08-04	82,849,586	-16,000	18.5970	445,500,000	2014-07-31
2731	2014-08-01	82,865,586	22,000	18.6006	445,500,000	2014-07-31
2732	2014-07-31	82,843,586	-60,000	18.5956	445,500,000	2014-07-31
2733	2014-07-30	82,903,586	-48,000	18.6091	445,500,000	2014-06-30
2734	2014-07-29	82,951,586	-126,000	18.6199	445,500,000	2014-06-30
2735	2014-07-28	83,077,586	782,000	18.6482	445,500,000	2014-06-30
2736	2014-07-25	82,295,586	22,000	18.4726	445,500,000	2014-06-30
2737	2014-07-24	82,273,586	0	18.4677	445,500,000	2014-06-30
2738	2014-07-23	82,273,586	8,000	18.4677	445,500,000	2014-06-30
2739	2014-07-22	82,265,586	-10,000	18.4659	445,500,000	2014-06-30
2740	2014-07-21	82,275,586	10,000	18.4681	445,500,000	2014-06-30
2741	2014-07-18	82,265,586	-12,000	18.4659	445,500,000	2014-06-30
2742	2014-07-17	82,277,586	0	18.4686	445,500,000	2014-06-30
2743	2014-07-16	82,277,586	16,000	18.4686	445,500,000	2014-06-30
2744	2014-07-15	82,261,586	4,000	18.4650	445,500,000	2014-06-30
2745	2014-07-14	82,257,586	0	18.4641	445,500,000	2014-06-30
2746	2014-07-11	82,257,586	0	18.4641	445,500,000	2014-06-30
2747	2014-07-10	82,257,586	100,000	18.4641	445,500,000	2014-06-30
2748	2014-07-09	82,157,586	26,000	18.4417	445,500,000	2014-06-30
2749	2014-07-08	82,131,586	20,000	18.4358	445,500,000	2014-06-30
2750	2014-07-07	82,111,586	62,000	18.4313	445,500,000	2014-06-30
2751	2014-07-04	82,049,586	-80,000	18.4174	445,500,000	2014-06-30
2752	2014-07-03	82,129,586	0	18.4354	445,500,000	2014-06-30
2753	2014-07-02	82,129,586	36,000	18.4354	445,500,000	2014-06-30
2754	2014-06-30	82,093,586	4,000	18.4273	445,500,000	2014-06-30
2755	2014-06-27	82,089,586	0	18.4264	445,500,000	2014-05-31
2756	2014-06-26	82,089,586	106,000	18.4264	445,500,000	2014-05-31
2757	2014-06-25	81,983,586	0	18.4026	445,500,000	2014-05-31
2758	2014-06-24	81,983,586	20,000	18.4026	445,500,000	2014-05-31
2759	2014-06-23	81,963,586	-94,000	18.3981	445,500,000	2014-05-31
2760	2014-06-20	82,057,586	0	18.4192	445,500,000	2014-05-31
2761	2014-06-19	82,057,586	-10,000	18.4192	445,500,000	2014-05-31
2762	2014-06-18	82,067,586	0	18.4215	445,500,000	2014-05-31
2763	2014-06-17	82,067,586	10,000	18.4215	445,500,000	2014-05-31
2764	2014-06-16	82,057,586	-108,000	18.4192	445,500,000	2014-05-31
2765	2014-06-13	82,165,586	0	18.4435	445,500,000	2014-05-31
2766	2014-06-12	82,165,586	-12,000	18.4435	445,500,000	2014-05-31
2767	2014-06-11	82,177,586	0	18.4461	445,500,000	2014-05-31
2768	2014-06-10	82,177,586	0	18.4461	445,500,000	2014-05-31
2769	2014-06-09	82,177,586	0	18.4461	445,500,000	2014-05-31
2770	2014-06-06	82,177,586	0	18.4461	445,500,000	2014-05-31
2771	2014-06-05	82,177,586	0	18.4461	445,500,000	2014-05-31
2772	2014-06-04	82,177,586	-6,000	18.4461	445,500,000	2014-05-31
2773	2014-06-03	82,183,586	-2,000	18.4475	445,500,000	2014-05-31
2774	2014-05-30	82,185,586	208,000	18.4479	445,500,000	2014-04-30
2775	2014-05-29	81,977,586	100,000	18.4013	445,500,000	2014-04-30
2776	2014-05-28	81,877,586	0	18.3788	445,500,000	2014-04-30
2777	2014-05-27	81,877,586	28,000	18.3788	445,500,000	2014-04-30
2778	2014-05-26	81,849,586	2,000	18.3725	445,500,000	2014-04-30
2779	2014-05-23	81,847,586	0	18.3721	445,500,000	2014-04-30
2780	2014-05-22	81,847,586	10,000	18.3721	445,500,000	2014-04-30
2781	2014-05-21	81,837,586	0	18.3698	445,500,000	2014-04-30
2782	2014-05-20	81,837,586	100,000	18.3698	445,500,000	2014-04-30
2783	2014-05-19	81,737,586	90,000	18.3474	445,500,000	2014-04-30
2784	2014-05-16	81,647,586	60,000	18.3272	445,500,000	2014-04-30
2785	2014-05-15	81,587,586	-422,000	18.3137	445,500,000	2014-04-30
2786	2014-05-14	82,009,586	114,000	18.4084	445,500,000	2014-04-30
2787	2014-05-13	81,895,586	20,000	18.3828	445,500,000	2014-04-30
2788	2014-05-12	81,875,586	0	18.3784	445,500,000	2014-04-30
2789	2014-05-10	81,875,586	0	18.3784	445,500,000	2014-04-30
2790	2014-05-09	81,875,586	0	18.3784	445,500,000	2014-04-30
2791	2014-05-08	81,875,586	0	18.3784	445,500,000	2014-04-30
2792	2014-05-07	81,875,586	0	18.3784	445,500,000	2014-04-30
2793	2014-05-05	81,875,586	0	18.3784	445,500,000	2014-04-30
2794	2014-05-02	81,875,586	0	18.3784	445,500,000	2014-04-30
2795	2014-04-30	81,875,586	0	18.3784	445,500,000	2014-04-30
2796	2014-04-29	81,875,586	0	18.3784	445,500,000	2014-03-31
2797	2014-04-28	81,875,586	56,000	18.3784	445,500,000	2014-03-31
2798	2014-04-25	81,819,586	298,000	18.3658	445,500,000	2014-03-31
2799	2014-04-24	81,521,586	0	18.2989	445,500,000	2014-03-31
2800	2014-04-23	81,521,586	18,000	18.2989	445,500,000	2014-03-31
2801	2014-04-22	81,503,586	106,000	18.2949	445,500,000	2014-03-31
2802	2014-04-17	81,397,586	-1,212,000	18.2711	445,500,000	2014-03-31
2803	2014-04-16	82,609,586	0	18.5431	445,500,000	2014-03-31
2804	2014-04-15	82,609,586	-208,000	18.5431	445,500,000	2014-03-31
2805	2014-04-14	82,817,586	-208,000	18.5898	445,500,000	2014-03-31
2806	2014-04-11	83,025,586	1,284,000	18.6365	445,500,000	2014-03-31
2807	2014-04-10	81,741,586	138,000	18.3483	445,500,000	2014-03-31
2808	2014-04-09	81,603,586	0	18.3173	445,500,000	2014-03-31
2809	2014-04-08	81,603,586	-1,194,000	18.3173	445,500,000	2014-03-31
2810	2014-04-07	82,797,586	1,302,000	18.5853	445,500,000	2014-03-31
2811	2014-04-04	81,495,586	38,000	18.2931	445,500,000	2014-03-31
2812	2014-04-03	81,457,586	2,000	18.2845	445,500,000	2014-03-31
2813	2014-04-02	81,455,586	36,000	18.2841	445,500,000	2014-03-31
2814	2014-04-01	81,419,586	-40,000	18.2760	445,500,000	2014-03-31
2815	2014-03-31	81,459,586	-1,414,000	18.2850	445,500,000	2014-03-31
2816	2014-03-28	82,873,586	288,000	18.6024	445,500,000	2014-02-28
2817	2014-03-27	82,585,586	1,016,000	18.5377	445,500,000	2014-02-28
2818	2014-03-26	81,569,586	0	18.3097	445,500,000	2014-02-28
2819	2014-03-25	81,569,586	-6,000	18.3097	445,500,000	2014-02-28
2820	2014-03-24	81,575,586	6,000	18.3110	445,500,000	2014-02-28
2821	2014-03-21	81,569,586	0	18.3097	445,500,000	2014-02-28
2822	2014-03-20	81,569,586	-2,000	18.3097	445,500,000	2014-02-28
2823	2014-03-19	81,571,586	0	18.3101	445,500,000	2014-02-28
2824	2014-03-18	81,571,586	-42,000	18.3101	445,500,000	2014-02-28
2825	2014-03-17	81,613,586	0	18.3195	445,500,000	2014-02-28
2826	2014-03-14	81,613,586	-1,808,000	18.3195	445,500,000	2014-02-28
2827	2014-03-13	83,421,586	296,000	18.7254	445,500,000	2014-02-28
2828	2014-03-12	83,125,586	1,510,000	18.6589	445,500,000	2014-02-28
2829	2014-03-11	81,615,586	-14,000	18.3200	445,500,000	2014-02-28
2830	2014-03-10	81,629,586	0	18.3231	445,500,000	2014-02-28
2831	2014-03-07	81,629,586	-4,000	18.3231	445,500,000	2014-02-28
2832	2014-03-06	81,633,586	-2,000	18.3240	445,500,000	2014-02-28
2833	2014-03-05	81,635,586	108,000	18.3245	445,500,000	2014-02-28
2834	2014-03-04	81,527,586	90,000	18.3002	445,500,000	2014-02-28
2835	2014-03-03	81,437,586	-30,000	18.2800	445,500,000	2014-02-28
2836	2014-02-28	81,467,586	82,000	18.2868	445,500,000	2014-02-28
2837	2014-02-27	81,385,586	100,000	18.2684	445,500,000	2014-01-31
2838	2014-02-26	81,285,586	0	18.2459	445,500,000	2014-01-31
2839	2014-02-25	81,285,586	4,000	18.2459	445,500,000	2014-01-31
2840	2014-02-24	81,281,586	34,000	18.2450	445,500,000	2014-01-31
2841	2014-02-21	81,247,586	36,000	18.2374	445,500,000	2014-01-31
2842	2014-02-20	81,211,586	-10,000	18.2293	445,500,000	2014-01-31
2843	2014-02-19	81,221,586	24,000	18.2316	445,500,000	2014-01-31
2844	2014-02-18	81,197,586	-44,000	18.2262	445,500,000	2014-01-31
2845	2014-02-17	81,241,586	36,000	18.2360	445,500,000	2014-01-31
2846	2014-02-14	81,205,586	4,000	18.2280	445,500,000	2014-01-31
2847	2014-02-13	81,201,586	-30,000	18.2271	445,500,000	2014-01-31
2848	2014-02-12	81,231,586	6,000	18.2338	445,500,000	2014-01-31
2849	2014-02-11	81,225,586	-10,000	18.2325	445,500,000	2014-01-31
2850	2014-02-10	81,235,586	-28,000	18.2347	445,500,000	2014-01-31
2851	2014-02-07	81,263,586	26,000	18.2410	445,500,000	2014-01-31
2852	2014-02-06	81,237,586	-100,000	18.2351	445,500,000	2014-01-31
2853	2014-02-05	81,337,586	-12,000	18.2576	445,500,000	2014-01-31
2854	2014-02-04	81,349,586	2,000	18.2603	445,500,000	2014-01-31
2855	2014-01-30	81,347,586	0	18.2598	445,500,000	2013-12-31
2856	2014-01-29	81,347,586	-68,000	18.2598	445,500,000	2013-12-31
2857	2014-01-28	81,415,586	126,000	18.2751	445,500,000	2013-12-31
2858	2014-01-27	81,289,586	-24,000	18.2468	445,500,000	2013-12-31
2859	2014-01-24	81,313,586	106,000	18.2522	445,500,000	2013-12-31
2860	2014-01-23	81,207,586	6,000	18.2284	445,500,000	2013-12-31
2861	2014-01-22	81,201,586	-2,000	18.2271	445,500,000	2013-12-31
2862	2014-01-21	81,203,586	0	18.2275	445,500,000	2013-12-31
2863	2014-01-20	81,203,586	80,000	18.2275	445,500,000	2013-12-31
2864	2014-01-17	81,123,586	0	18.2096	445,500,000	2013-12-31
2865	2014-01-16	81,123,586	50,000	18.2096	445,500,000	2013-12-31
2866	2014-01-15	81,073,586	-1,884,000	18.1983	445,500,000	2013-12-31
2867	2014-01-14	82,957,586	1,862,000	18.6212	445,500,000	2013-12-31
2868	2014-01-13	81,095,586	-34,000	18.2033	445,500,000	2013-12-31
2869	2014-01-10	81,129,586	48,000	18.2109	445,500,000	2013-12-31
2870	2014-01-09	81,081,586	62,000	18.2001	445,500,000	2013-12-31
2871	2014-01-08	81,019,586	-2,070,000	18.1862	445,500,000	2013-12-31
2872	2014-01-07	83,089,586	2,018,000	18.6509	445,500,000	2013-12-31
2873	2014-01-06	81,071,586	60,000	18.1979	445,500,000	2013-12-31
2874	2014-01-03	81,011,586	0	18.1844	445,500,000	2013-12-31
2875	2014-01-02	81,011,586	-806,000	18.1844	445,500,000	2013-12-31
2876	2013-12-31	81,817,586	0	18.3653	445,500,000	2013-12-31
2877	2013-12-30	81,817,586	624,000	18.3653	445,500,000	2013-11-30
2878	2013-12-27	81,193,586	42,000	18.2253	445,500,000	2013-11-30
2879	2013-12-24	81,151,586	0	18.2158	445,500,000	2013-11-30
2880	2013-12-23	81,151,586	46,000	18.2158	445,500,000	2013-11-30
2881	2013-12-20	81,105,586	-98,000	18.2055	445,500,000	2013-11-30
2882	2013-12-19	81,203,586	-514,000	18.2275	445,500,000	2013-11-30
2883	2013-12-18	81,717,586	-340,000	18.3429	445,500,000	2013-11-30
2884	2013-12-17	82,057,586	-544,000	18.4192	445,500,000	2013-11-30
2885	2013-12-16	82,601,586	44,000	18.5413	445,500,000	2013-11-30
2886	2013-12-13	82,557,586	-218,000	18.5314	445,500,000	2013-11-30
2887	2013-12-12	82,775,586	240,000	18.5804	445,500,000	2013-11-30
2888	2013-12-11	82,535,586	450,000	18.5265	445,500,000	2013-11-30
2889	2013-12-10	82,085,586	68,000	18.4255	445,500,000	2013-11-30
2890	2013-12-09	82,017,586	40,000	18.4102	445,500,000	2013-11-30
2891	2013-12-06	81,977,586	138,000	18.4013	445,500,000	2013-11-30
2892	2013-12-05	81,839,586	374,000	18.3703	445,500,000	2013-11-30
2893	2013-12-04	81,465,586	36,000	18.2863	445,500,000	2013-11-30
2894	2013-12-03	81,429,586	-26,000	18.2782	445,500,000	2013-11-30
2895	2013-12-02	81,455,586	-88,000	18.2841	445,500,000	2013-11-30
2896	2013-11-29	81,543,586	70,000	18.3038	445,500,000	2013-10-31
2897	2013-11-28	81,473,586	-8,000	18.2881	445,500,000	2013-10-31
2898	2013-11-27	81,481,586	112,000	18.2899	445,500,000	2013-10-31
2899	2013-11-26	81,369,586	8,000	18.2648	445,500,000	2013-10-31
2900	2013-11-25	81,361,586	-4,000	18.2630	445,500,000	2013-10-31
2901	2013-11-22	81,365,586	10,000	18.2639	445,500,000	2013-10-31
2902	2013-11-21	81,355,586	0	18.2616	445,500,000	2013-10-31
2903	2013-11-20	81,355,586	16,000	18.2616	445,500,000	2013-10-31
2904	2013-11-19	81,339,586	2,000	18.2580	445,500,000	2013-10-31
2905	2013-11-18	81,337,586	-46,000	18.2576	445,500,000	2013-10-31
2906	2013-11-15	81,383,586	26,000	18.2679	445,500,000	2013-10-31
2907	2013-11-14	81,357,586	36,000	18.2621	445,500,000	2013-10-31
2908	2013-11-13	81,321,586	-20,000	18.2540	445,500,000	2013-10-31
2909	2013-11-12	81,341,586	62,000	18.2585	445,500,000	2013-10-31
2910	2013-11-11	81,279,586	-8,000	18.2446	445,500,000	2013-10-31
2911	2013-11-08	81,287,586	2,000	18.2464	445,500,000	2013-10-31
2912	2013-11-07	81,285,586	166,000	18.2459	445,500,000	2013-10-31
2913	2013-11-06	81,119,586	240,000	18.2087	445,500,000	2013-10-31
2914	2013-11-05	80,879,586	688,000	18.1548	445,500,000	2013-10-31
2915	2013-11-04	80,191,586	6,000	18.0004	445,500,000	2013-10-31
2916	2013-11-01	80,185,586	-46,000	17.9990	445,500,000	2013-10-31
2917	2013-10-31	80,231,586	-8,000	18.0093	445,500,000	2013-10-31
2918	2013-10-30	80,239,586	10,000	18.0111	445,500,000	2013-09-30
2919	2013-10-29	80,229,586	56,000	18.0089	445,500,000	2013-09-30
2920	2013-10-28	80,173,586	2,000	17.9963	445,500,000	2013-09-30
2921	2013-10-25	80,171,586	-1,000	17.9959	445,500,000	2013-09-30
2922	2013-10-24	80,172,586	6,000	17.9961	445,500,000	2013-09-30
2923	2013-10-23	80,166,586	2,000	17.9947	445,500,000	2013-09-30
2924	2013-10-22	80,164,586	12,000	17.9943	445,500,000	2013-09-30
2925	2013-10-21	80,152,586	0	17.9916	445,500,000	2013-09-30
2926	2013-10-18	80,152,586	6,000	17.9916	445,500,000	2013-09-30
2927	2013-10-17	80,146,586	0	17.9903	445,500,000	2013-09-30
2928	2013-10-16	80,146,586	-36,000	17.9903	445,500,000	2013-09-30
2929	2013-10-15	80,182,586	-90,000	17.9983	445,500,000	2013-09-30
2930	2013-10-11	80,272,586	4,000	18.0185	445,500,000	2013-09-30
2931	2013-10-10	80,268,586	-14,000	18.0176	445,500,000	2013-09-30
2932	2013-10-09	80,282,586	20,000	18.0208	445,500,000	2013-09-30
2933	2013-10-08	80,262,586	-16,000	18.0163	445,500,000	2013-09-30
2934	2013-10-07	80,278,586	-16,000	18.0199	445,500,000	2013-09-30
2935	2013-10-04	80,294,586	0	18.0235	445,500,000	2013-09-30
2936	2013-10-03	80,294,586	34,000	18.0235	445,500,000	2013-09-30
2937	2013-10-02	80,260,586	-12,000	18.0158	445,500,000	2013-09-30
2938	2013-09-30	80,272,586	-32,000	18.0185	445,500,000	2013-09-30
2939	2013-09-27	80,304,586	-10,000	18.0257	445,500,000	2013-08-31
2940	2013-09-26	80,314,586	-3,020	18.0280	445,500,000	2013-08-31
2941	2013-09-25	80,317,606	0	18.0286	445,500,000	2013-08-31
2942	2013-09-24	80,317,606	-8,000	18.0286	445,500,000	2013-08-31
2943	2013-09-23	80,325,606	4,000	18.0304	445,500,000	2013-08-31
2944	2013-09-19	80,321,606	-26,000	18.0295	445,500,000	2013-08-31
2945	2013-09-18	80,347,606	-19,000	18.0354	445,500,000	2013-08-31
2946	2013-09-17	80,366,606	183,020	18.0396	445,500,000	2013-08-31
2947	2013-09-16	80,183,586	28,000	17.9986	445,500,000	2013-08-31
2948	2013-09-13	80,155,586	-46,000	17.9923	445,500,000	2013-08-31
2949	2013-09-12	80,201,586	-42,000	18.0026	445,500,000	2013-08-31
2950	2013-09-11	80,243,586	-152,000	18.0120	445,500,000	2013-08-31
2951	2013-09-10	80,395,586	-124,000	18.0461	445,500,000	2013-08-31
2952	2013-09-09	80,519,586	-8,000	18.0740	445,500,000	2013-08-31
2953	2013-09-06	80,527,586	96,000	18.0758	445,500,000	2013-08-31
2954	2013-09-05	80,431,586	-4,000	18.0542	445,500,000	2013-08-31
2955	2013-09-04	80,435,586	-4,000	18.0551	445,500,000	2013-08-31
2956	2013-09-03	80,439,586	-6,000	18.0560	445,500,000	2013-08-31
2957	2013-09-02	80,445,586	-20,000	18.0574	445,500,000	2013-08-31
2958	2013-08-30	80,465,586	-400,000	18.0619	445,500,000	2013-07-31
2959	2013-08-29	80,865,586	-30,000	18.1516	445,500,000	2013-07-31
2960	2013-08-28	80,895,586	-422,000	18.1584	445,500,000	2013-07-31
2961	2013-08-27	81,317,586	-180,740	18.2531	445,500,000	2013-07-31
2962	2013-08-26	81,498,326	822,740	18.2937	445,500,000	2013-07-31
2963	2013-08-23	80,675,586	-574,000	18.1090	445,500,000	2013-07-31
2964	2013-08-22	81,249,586	-442,000	18.2378	445,500,000	2013-07-31
2965	2013-08-21	81,691,586	-656,000	18.3371	445,500,000	2013-07-31
2966	2013-08-20	82,347,586	84,000	18.4843	445,500,000	2013-07-31
2967	2013-08-19	82,263,586	2,428,000	18.4655	445,500,000	2013-07-31
2968	2013-08-16	79,835,586	580,000	17.9204	445,500,000	2013-07-31
2969	2013-08-15	79,255,586	36,000	17.7903	445,500,000	2013-07-31
2970	2013-08-14	79,219,586	0	17.7822	445,500,000	2013-07-31
2971	2013-08-13	79,219,586	-26,000	17.7822	445,500,000	2013-07-31
2972	2013-08-12	79,245,586	20,000	17.7880	445,500,000	2013-07-31
2973	2013-08-09	79,225,586	-8,000	17.7835	445,500,000	2013-07-31
2974	2013-08-08	79,233,586	0	17.7853	445,500,000	2013-07-31
2975	2013-08-07	79,233,586	-2,000	17.7853	445,500,000	2013-07-31
2976	2013-08-06	79,235,586	-5,008,000	17.7858	445,500,000	2013-07-31
2977	2013-08-05	84,243,586	0	18.9099	445,500,000	2013-07-31
2978	2013-08-02	84,243,586	-20,000	18.9099	445,500,000	2013-07-31
2979	2013-08-01	84,263,586	-120,000	18.9144	445,500,000	2013-07-31
2980	2013-07-31	84,383,586	0	18.9413	445,500,000	2013-07-31
2981	2013-07-30	84,383,586	0	18.9413	445,500,000	2013-06-30
2982	2013-07-29	84,383,586	20,000	18.9413	445,500,000	2013-06-30
2983	2013-07-26	84,363,586	0	18.9368	445,500,000	2013-06-30
2984	2013-07-25	84,363,586	0	18.9368	445,500,000	2013-06-30
2985	2013-07-24	84,363,586	0	18.9368	445,500,000	2013-06-30
2986	2013-07-23	84,363,586	0	18.9368	445,500,000	2013-06-30
2987	2013-07-22	84,363,586	0	18.9368	445,500,000	2013-06-30
2988	2013-07-19	84,363,586	-1,040,000	18.9368	445,500,000	2013-06-30
2989	2013-07-18	85,403,586	0	19.1703	445,500,000	2013-06-30
2990	2013-07-17	85,403,586	0	19.1703	445,500,000	2013-06-30
2991	2013-07-16	85,403,586	0	19.1703	445,500,000	2013-06-30
2992	2013-07-15	85,403,586	-20,000	19.1703	445,500,000	2013-06-30
2993	2013-07-12	85,423,586	0	19.1748	445,500,000	2013-06-30
2994	2013-07-11	85,423,586	0	19.1748	445,500,000	2013-06-30
2995	2013-07-10	85,423,586	0	19.1748	445,500,000	2013-06-30
2996	2013-07-09	85,423,586	0	19.1748	445,500,000	2013-06-30
2997	2013-07-08	85,423,586	0	19.1748	445,500,000	2013-06-30
2998	2013-07-05	85,423,586	0	19.1748	445,500,000	2013-06-30
2999	2013-07-04	85,423,586	0	19.1748	445,500,000	2013-06-30
3000	2013-07-03	85,423,586	0	19.1748	445,500,000	2013-06-30
3001	2013-07-02	85,423,586	60,000	19.1748	445,500,000	2013-06-30
3002	2013-06-28	85,363,586	68,000	19.1613	445,500,000	2013-05-31
3003	2013-06-27	85,295,586	0	19.1460	445,500,000	2013-05-31
3004	2013-06-26	85,295,586	0	19.1460	445,500,000	2013-05-31
3005	2013-06-25	85,295,586	-8,000	19.1460	445,500,000	2013-05-31
3006	2013-06-24	85,303,586	0	19.1478	445,500,000	2013-05-31
3007	2013-06-21	85,303,586	100,000	19.1478	445,500,000	2013-05-31
3008	2013-06-20	85,203,586	52,000	19.1254	445,500,000	2013-05-31
3009	2013-06-19	85,151,586	6,000	19.1137	445,500,000	2013-05-31
3010	2013-06-18	85,145,586	-18,000	19.1124	445,500,000	2013-05-31
3011	2013-06-17	85,163,586	-10,000	19.1164	445,500,000	2013-05-31
3012	2013-06-14	85,173,586	0	19.1187	445,500,000	2013-05-31
3013	2013-06-13	85,173,586	10,000	19.1187	445,500,000	2013-05-31
3014	2013-06-11	85,163,586	0	19.1164	445,500,000	2013-05-31
3015	2013-06-10	85,163,586	0	19.1164	445,500,000	2013-05-31
3016	2013-06-07	85,163,586	0	19.1164	445,500,000	2013-05-31
3017	2013-06-06	85,163,586	0	19.1164	445,500,000	2013-05-31
3018	2013-06-05	85,163,586	0	19.1164	445,500,000	2013-05-31
3019	2013-06-04	85,163,586	0	19.1164	445,500,000	2013-05-31
3020	2013-06-03	85,163,586	0	19.1164	445,500,000	2013-05-31
3021	2013-05-31	85,163,586	0	19.1164	445,500,000	2013-05-31
3022	2013-05-30	85,163,586	0	19.1164	445,500,000	2013-04-30
3023	2013-05-29	85,163,586	0	19.1164	445,500,000	2013-04-30
3024	2013-05-28	85,163,586	0	19.1164	445,500,000	2013-04-30
3025	2013-05-27	85,163,586	0	19.1164	445,500,000	2013-04-30
3026	2013-05-24	85,163,586	0	19.1164	445,500,000	2013-04-30
3027	2013-05-23	85,163,586	0	19.1164	445,500,000	2013-04-30
3028	2013-05-22	85,163,586	10,000	19.1164	445,500,000	2013-04-30
3029	2013-05-21	85,153,586	0	19.1142	445,500,000	2013-04-30
3030	2013-05-20	85,153,586	0	19.1142	445,500,000	2013-04-30
3031	2013-05-16	85,153,586	34,000	19.1142	445,500,000	2013-04-30
3032	2013-05-15	85,119,586	-2,000	19.1065	445,500,000	2013-04-30
3033	2013-05-14	85,121,586	0	19.1070	445,500,000	2013-04-30
3034	2013-05-13	85,121,586	0	19.1070	445,500,000	2013-04-30
3035	2013-05-10	85,121,586	42,000	19.1070	445,500,000	2013-04-30
3036	2013-05-09	85,079,586	0	19.0976	445,500,000	2013-04-30
3037	2013-05-08	85,079,586	30,000	19.0976	445,500,000	2013-04-30
3038	2013-05-07	85,049,586	0	19.0908	445,500,000	2013-04-30
3039	2013-05-06	85,049,586	10,000	19.0908	445,500,000	2013-04-30
3040	2013-05-03	85,039,586	0	19.0886	445,500,000	2013-04-30
3041	2013-05-02	85,039,586	2,000	19.0886	445,500,000	2013-04-30
3042	2013-04-30	85,037,586	0	19.0881	445,500,000	2013-04-30
3043	2013-04-29	85,037,586	0	19.0881	445,500,000	2013-03-31
3044	2013-04-26	85,037,586	0	19.0881	445,500,000	2013-03-31
3045	2013-04-25	85,037,586	90,000	19.0881	445,500,000	2013-03-31
3046	2013-04-24	84,947,586	42,000	19.0679	445,500,000	2013-03-31
3047	2013-04-23	84,905,586	50,000	19.0585	445,500,000	2013-03-31
3048	2013-04-22	84,855,586	0	19.0473	445,500,000	2013-03-31
3049	2013-04-19	84,855,586	0	19.0473	445,500,000	2013-03-31
3050	2013-04-18	84,855,586	0	19.0473	445,500,000	2013-03-31
3051	2013-04-17	84,855,586	0	19.0473	445,500,000	2013-03-31
3052	2013-04-16	84,855,586	0	19.0473	445,500,000	2013-03-31
3053	2013-04-15	84,855,586	0	19.0473	445,500,000	2013-03-31
3054	2013-04-12	84,855,586	0	19.0473	445,500,000	2013-03-31
3055	2013-04-11	84,855,586	0	19.0473	445,500,000	2013-03-31
3056	2013-04-10	84,855,586	0	19.0473	445,500,000	2013-03-31
3057	2013-04-09	84,855,586	0	19.0473	445,500,000	2013-03-31
3058	2013-04-08	84,855,586	-50,000	19.0473	445,500,000	2013-03-31
3059	2013-04-05	84,905,586	0	19.0585	445,500,000	2013-03-31
3060	2013-04-03	84,905,586	0	19.0585	445,500,000	2013-03-31
3061	2013-04-02	84,905,586	48,000	19.0585	445,500,000	2013-03-31
3062	2013-03-28	84,857,586	-8,000	19.0477	445,500,000	2013-02-28
3063	2013-03-27	84,865,586	0	19.0495	445,500,000	2013-02-28
3064	2013-03-26	84,865,586	0	19.0495	445,500,000	2013-02-28
3065	2013-03-25	84,865,586	0	19.0495	445,500,000	2013-02-28
3066	2013-03-22	84,865,586	0	19.0495	445,500,000	2013-02-28
3067	2013-03-21	84,865,586	10,000	19.0495	445,500,000	2013-02-28
3068	2013-03-20	84,855,586	30,000	19.0473	445,500,000	2013-02-28
3069	2013-03-19	84,825,586	20,000	19.0405	445,500,000	2013-02-28
3070	2013-03-18	84,805,586	70,000	19.0360	445,500,000	2013-02-28
3071	2013-03-15	84,735,586	0	19.0203	445,500,000	2013-02-28
3072	2013-03-14	84,735,586	22,000	19.0203	445,500,000	2013-02-28
3073	2013-03-13	84,713,586	0	19.0154	445,500,000	2013-02-28
3074	2013-03-12	84,713,586	108,000	19.0154	445,500,000	2013-02-28
3075	2013-03-11	84,605,586	100,000	18.9912	445,500,000	2013-02-28
3076	2013-03-08	84,505,586	0	18.9687	445,500,000	2013-02-28
3077	2013-03-07	84,505,586	0	18.9687	445,500,000	2013-02-28
3078	2013-03-06	84,505,586	0	18.9687	445,500,000	2013-02-28
3079	2013-03-05	84,505,586	50,000	18.9687	445,500,000	2013-02-28
3080	2013-03-04	84,455,586	0	18.9575	445,500,000	2013-02-28
3081	2013-03-01	84,455,586	0	18.9575	445,500,000	2013-02-28
3082	2013-02-28	84,455,586	30,000	18.9575	445,500,000	2013-02-28
3083	2013-02-27	84,425,586	0	18.9507	445,500,000	2013-01-31
3084	2013-02-26	84,425,586	0	18.9507	445,500,000	2013-01-31
3085	2013-02-25	84,425,586	-8,000	18.9507	445,500,000	2013-01-31
3086	2013-02-22	84,433,586	22,000	18.9525	445,500,000	2013-01-31
3087	2013-02-21	84,411,586	40,000	18.9476	445,500,000	2013-01-31
3088	2013-02-20	84,371,586	0	18.9386	445,500,000	2013-01-31
3089	2013-02-19	84,371,586	8,000	18.9386	445,500,000	2013-01-31
3090	2013-02-18	84,363,586	32,000	18.9368	445,500,000	2013-01-31
3091	2013-02-15	84,331,586	-38,000	18.9296	445,500,000	2013-01-31
3092	2013-02-14	84,369,586	-38,000	18.9382	445,500,000	2013-01-31
3093	2013-02-08	84,407,586	52,000	18.9467	445,500,000	2013-01-31
3094	2013-02-07	84,355,586	0	18.9350	445,500,000	2013-01-31
3095	2013-02-06	84,355,586	28,000	18.9350	445,500,000	2013-01-31
3096	2013-02-05	84,327,586	38,000	18.9288	445,500,000	2013-01-31
3097	2013-02-04	84,289,586	0	18.9202	445,500,000	2013-01-31
3098	2013-02-01	84,289,586	-2,000	18.9202	445,500,000	2013-01-31
3099	2013-01-31	84,291,586	-8,000	18.9207	445,500,000	2013-01-31
3100	2013-01-30	84,299,586	48,000	18.9225	445,500,000	2012-12-31
3101	2013-01-29	84,251,586	-32,000	18.9117	445,500,000	2012-12-31
3102	2013-01-28	84,283,586	0	18.9189	445,500,000	2012-12-31
3103	2013-01-25	84,283,586	0	18.9189	445,500,000	2012-12-31
3104	2013-01-24	84,283,586	-42,000	18.9189	445,500,000	2012-12-31
3105	2013-01-23	84,325,586	-194,000	18.9283	445,500,000	2012-12-31
3106	2013-01-22	84,519,586	68,000	18.9718	445,500,000	2012-12-31
3107	2013-01-21	84,451,586	-128,000	18.9566	445,500,000	2012-12-31
3108	2013-01-18	84,579,586	0	18.9853	445,500,000	2012-12-31
3109	2013-01-17	84,579,586	86,000	18.9853	445,500,000	2012-12-31
3110	2013-01-16	84,493,586	70,000	18.9660	445,500,000	2012-12-31
3111	2013-01-15	84,423,586	36,000	18.9503	445,500,000	2012-12-31
3112	2013-01-14	84,387,586	-6,000	18.9422	445,500,000	2012-12-31
3113	2013-01-11	84,393,586	-54,000	18.9436	445,500,000	2012-12-31
3114	2013-01-10	84,447,586	0	18.9557	445,500,000	2012-12-31
3115	2013-01-09	84,447,586	-10,000	18.9557	445,500,000	2012-12-31
3116	2013-01-08	84,457,586	4,000	18.9579	445,500,000	2012-12-31
3117	2013-01-07	84,453,586	-208,000	18.9570	445,500,000	2012-12-31
3118	2013-01-04	84,661,586	30,000	19.0037	445,500,000	2012-12-31
3119	2013-01-03	84,631,586	56,000	18.9970	445,500,000	2012-12-31
3120	2013-01-02	84,575,586	-114,000	18.9844	445,500,000	2012-12-31
3121	2012-12-31	84,689,586	0	19.0100	445,500,000	2012-12-31
3122	2012-12-28	84,689,586	-100,000	19.0100	445,500,000	2012-11-30
3123	2012-12-27	84,789,586	0	19.0325	445,500,000	2012-11-30
3124	2012-12-24	84,789,586	0	19.0325	445,500,000	2012-11-30
3125	2012-12-21	84,789,586	-88,000	19.0325	445,500,000	2012-11-30
3126	2012-12-20	84,877,586	50,000	19.0522	445,500,000	2012-11-30
3127	2012-12-19	84,827,586	30,000	19.0410	445,500,000	2012-11-30
3128	2012-12-18	84,797,586	-30,000	19.0343	445,500,000	2012-11-30
3129	2012-12-17	84,827,586	2,000	19.0410	445,500,000	2012-11-30
3130	2012-12-14	84,825,586	0	19.0405	445,500,000	2012-11-30
3131	2012-12-13	84,825,586	0	19.0405	445,500,000	2012-11-30
3132	2012-12-12	84,825,586	58,000	19.0405	445,500,000	2012-11-30
3133	2012-12-11	84,767,586	20,000	19.0275	445,500,000	2012-11-30
3134	2012-12-10	84,747,586	-2,000	19.0230	445,500,000	2012-11-30
3135	2012-12-07	84,749,586	30,000	19.0235	445,500,000	2012-11-30
3136	2012-12-06	84,719,586	0	19.0167	445,500,000	2012-11-30
3137	2012-12-05	84,719,586	-20,000	19.0167	445,500,000	2012-11-30
3138	2012-12-04	84,739,586	0	19.0212	445,500,000	2012-11-30
3139	2012-12-03	84,739,586	102,000	19.0212	445,500,000	2012-11-30
3140	2012-11-30	84,637,586	8,000	18.9983	445,500,000	2012-11-30
3141	2012-11-29	84,629,586	272,000	18.9965	445,500,000	2012-10-31
3142	2012-11-28	84,357,586	-2,000	18.9355	445,500,000	2012-10-31
3143	2012-11-27	84,359,586	226,000	18.9359	445,500,000	2012-10-31
3144	2012-11-26	84,133,586	-106,000	18.8852	445,500,000	2012-10-31
3145	2012-11-23	84,239,586	-10,000	18.9090	445,500,000	2012-10-31
3146	2012-11-22	84,249,586	-20,000	18.9112	445,500,000	2012-10-31
3147	2012-11-21	84,269,586	30,000	18.9157	445,500,000	2012-10-31
3148	2012-11-20	84,239,586	-60,000	18.9090	445,500,000	2012-10-31
3149	2012-11-19	84,299,586	-26,000	18.9225	445,500,000	2012-10-31
3150	2012-11-16	84,325,586	-10,000	18.9283	445,500,000	2012-10-31
3151	2012-11-15	84,335,586	10,000	18.9305	445,500,000	2012-10-31
3152	2012-11-14	84,325,586	40,000	18.9283	445,500,000	2012-10-31
3153	2012-11-13	84,285,586	22,000	18.9193	445,500,000	2012-10-31
3154	2012-11-12	84,263,586	-10,000	18.9144	445,500,000	2012-10-31
3155	2012-11-09	84,273,586	-20,000	18.9166	445,500,000	2012-10-31
3156	2012-11-08	84,293,586	-40,000	18.9211	445,500,000	2012-10-31
3157	2012-11-07	84,333,586	-22,000	18.9301	445,500,000	2012-10-31
3158	2012-11-06	84,355,586	-46,000	18.9350	445,500,000	2012-10-31
3159	2012-11-05	84,401,586	28,000	18.9454	445,500,000	2012-10-31
3160	2012-11-02	84,373,586	30,000	18.9391	445,500,000	2012-10-31
3161	2012-11-01	84,343,586	4,000	18.9323	445,500,000	2012-10-31
3162	2012-10-31	84,339,586	-204,000	18.9314	445,500,000	2012-10-31
3163	2012-10-30	84,543,586	98,000	18.9772	445,500,000	2012-09-30
3164	2012-10-29	84,445,586	-2,000	18.9552	445,500,000	2012-09-30
3165	2012-10-26	84,447,586	-140,000	18.9557	445,500,000	2012-09-30
3166	2012-10-25	84,587,586	-10,000	18.9871	445,500,000	2012-09-30
3167	2012-10-24	84,597,586	-28,000	18.9894	445,500,000	2012-09-30
3168	2012-10-22	84,625,586	-24,000	18.9956	445,500,000	2012-09-30
3169	2012-10-19	84,649,586	-88,000	19.0010	445,500,000	2012-09-30
3170	2012-10-18	84,737,586	-60,000	19.0208	445,500,000	2012-09-30
3171	2012-10-17	84,797,586	0	19.0343	445,500,000	2012-09-30
3172	2012-10-16	84,797,586	-38,000	19.0343	445,500,000	2012-09-30
3173	2012-10-15	84,835,586	14,000	19.0428	445,500,000	2012-09-30
3174	2012-10-12	84,821,586	48,000	19.0396	445,500,000	2012-09-30
3175	2012-10-11	84,773,586	54,000	19.0289	445,500,000	2012-09-30
3176	2012-10-10	84,719,586	34,000	19.0167	445,500,000	2012-09-30
3177	2012-10-09	84,685,586	-110,000	19.0091	445,500,000	2012-09-30
3178	2012-10-08	84,795,586	-4,000	19.0338	445,500,000	2012-09-30
3179	2012-10-05	84,799,586	-38,000	19.0347	445,500,000	2012-09-30
3180	2012-10-04	84,837,586	-98,000	19.0432	445,500,000	2012-09-30
3181	2012-10-03	84,935,586	150,000	19.0652	445,500,000	2012-09-30
3182	2012-09-28	84,785,586	188,000	19.0316	445,500,000	2012-08-31
3183	2012-09-27	84,597,586	-186,000	18.9894	445,500,000	2012-08-31
3184	2012-09-26	84,783,586	-194,000	19.0311	445,500,000	2012-08-31
3185	2012-09-25	84,977,586	52,000	19.0747	445,500,000	2012-08-31
3186	2012-09-24	84,925,586	-362,000	19.0630	445,500,000	2012-08-31
3187	2012-09-21	85,287,586	-98,000	19.1442	445,500,000	2012-08-31
3188	2012-09-20	85,385,586	650,000	19.1662	445,500,000	2012-08-31
3189	2012-09-19	84,735,586	-110,000	19.0203	445,500,000	2012-08-31
3190	2012-09-18	84,845,586	216,000	19.0450	445,500,000	2012-08-31
3191	2012-09-17	84,629,586	0	18.9965	445,500,000	2012-08-31
3192	2012-09-14	84,629,586	0	18.9965	445,500,000	2012-08-31
3193	2012-09-13	84,629,586	0	18.9965	445,500,000	2012-08-31
3194	2012-09-12	84,629,586	0	18.9965	445,500,000	2012-08-31
3195	2012-09-11	84,629,586	80,000	18.9965	445,500,000	2012-08-31
3196	2012-09-10	84,549,586	22,000	18.9786	445,500,000	2012-08-31
3197	2012-09-07	84,527,586	0	18.9736	445,500,000	2012-08-31
3198	2012-09-06	84,527,586	0	18.9736	445,500,000	2012-08-31
3199	2012-09-05	84,527,586	0	18.9736	445,500,000	2012-08-31
3200	2012-09-04	84,527,586	0	18.9736	445,500,000	2012-08-31
3201	2012-09-03	84,527,586	0	18.9736	445,500,000	2012-08-31
3202	2012-08-31	84,527,586	0	18.9736	445,500,000	2012-08-31
3203	2012-08-30	84,527,586	68,000	18.9736	445,500,000	2012-07-31
3204	2012-08-29	84,459,586	0	18.9584	445,500,000	2012-07-31
3205	2012-08-28	84,459,586	0	18.9584	445,500,000	2012-07-31
3206	2012-08-27	84,459,586	0	18.9584	445,500,000	2012-07-31
3207	2012-08-24	84,459,586	-30,000	18.9584	445,500,000	2012-07-31
3208	2012-08-23	84,489,586	-30,000	18.9651	445,500,000	2012-07-31
3209	2012-08-22	84,519,586	-58,000	18.9718	445,500,000	2012-07-31
3210	2012-08-21	84,577,586	0	18.9849	445,500,000	2012-07-31
3211	2012-08-20	84,577,586	-12,000	18.9849	445,500,000	2012-07-31
3212	2012-08-17	84,589,586	-16,000	18.9876	445,500,000	2012-07-31
3213	2012-08-16	84,605,586	-26,000	18.9912	445,500,000	2012-07-31
3214	2012-08-15	84,631,586	-44,000	18.9970	445,500,000	2012-07-31
3215	2012-08-14	84,675,586	-36,000	19.0069	445,500,000	2012-07-31
3216	2012-08-13	84,711,586	0	19.0149	445,500,000	2012-07-31
3217	2012-08-10	84,711,586	0	19.0149	445,500,000	2012-07-31
3218	2012-08-09	84,711,586	0	19.0149	445,500,000	2012-07-31
3219	2012-08-08	84,711,586	0	19.0149	445,500,000	2012-07-31
3220	2012-08-07	84,711,586	0	19.0149	445,500,000	2012-07-31
3221	2012-08-06	84,711,586	0	19.0149	445,500,000	2012-07-31
3222	2012-08-03	84,711,586	0	19.0149	445,500,000	2012-07-31
3223	2012-08-02	84,711,586	8,000	19.0149	445,500,000	2012-07-31
3224	2012-08-01	84,703,586	0	19.0132	445,500,000	2012-07-31
3225	2012-07-31	84,703,586	0	19.0132	445,500,000	2012-07-31
3226	2012-07-30	84,703,586	0	19.0132	445,500,000	2012-06-30
3227	2012-07-27	84,703,586	0	19.0132	445,500,000	2012-06-30
3228	2012-07-26	84,703,586	0	19.0132	445,500,000	2012-06-30
3229	2012-07-25	84,703,586	0	19.0132	445,500,000	2012-06-30
3230	2012-07-24	84,703,586	0	19.0132	445,500,000	2012-06-30
3231	2012-07-23	84,703,586	-74,000	19.0132	445,500,000	2012-06-30
3232	2012-07-20	84,777,586	0	19.0298	445,500,000	2012-06-30
3233	2012-07-19	84,777,586	8,000	19.0298	445,500,000	2012-06-30
3234	2012-07-18	84,769,586	0	19.0280	445,500,000	2012-06-30
3235	2012-07-17	84,769,586	2,000	19.0280	445,500,000	2012-06-30
3236	2012-07-16	84,767,586	0	19.0275	445,500,000	2012-06-30
3237	2012-07-13	84,767,586	12,000	19.0275	445,500,000	2012-06-30
3238	2012-07-12	84,755,586	0	19.0248	445,500,000	2012-06-30
3239	2012-07-11	84,755,586	142,000	19.0248	445,500,000	2012-06-30
3240	2012-07-10	84,613,586	0	18.9929	445,500,000	2012-06-30
3241	2012-07-09	84,613,586	50,000	18.9929	445,500,000	2012-06-30
3242	2012-07-06	84,563,586	108,000	18.9817	445,500,000	2012-06-30
3243	2012-07-05	84,455,586	48,000	18.9575	445,500,000	2012-06-30
3244	2012-07-04	84,407,586	4,000	18.9467	445,500,000	2012-06-30
3245	2012-07-03	84,403,586	4,000	18.9458	445,500,000	2012-06-30
3246	2012-06-29	84,399,586	-62,000	18.9449	445,500,000	2012-05-31
3247	2012-06-28	84,461,586	14,000	18.9588	445,500,000	2012-05-31
3248	2012-06-27	84,447,586	48,000	18.9557	445,500,000	2012-05-31
3249	2012-06-26	84,399,586	0	18.9449	445,500,000	2012-05-31
3250	2012-06-25	84,399,586	0	18.9449	445,500,000	2012-05-31
3251	2012-06-22	84,399,586	-10,000	18.9449	445,500,000	2012-05-31
3252	2012-06-21	84,409,586	0	18.9472	445,500,000	2012-05-31
3253	2012-06-20	84,409,586	0	18.9472	445,500,000	2012-05-31
3254	2012-06-19	84,409,586	2,000	18.9472	445,500,000	2012-05-31
3255	2012-06-18	84,407,586	58,000	18.9467	445,500,000	2012-05-31
3256	2012-06-15	84,349,586	0	18.9337	445,500,000	2012-05-31
3257	2012-06-14	84,349,586	12,000	18.9337	445,500,000	2012-05-31
3258	2012-06-13	84,337,586	0	18.9310	445,500,000	2012-05-31
3259	2012-06-12	84,337,586	-20,000	18.9310	445,500,000	2012-05-31
3260	2012-06-11	84,357,586	0	18.9355	445,500,000	2012-05-31
3261	2012-06-08	84,357,586	0	18.9355	445,500,000	2012-05-31
3262	2012-06-07	84,357,586	0	18.9355	445,500,000	2012-05-31
3263	2012-06-06	84,357,586	0	18.9355	445,500,000	2012-05-31
3264	2012-06-05	84,357,586	0	18.9355	445,500,000	2012-05-31
3265	2012-06-04	84,357,586	0	18.9355	445,500,000	2012-05-31
3266	2012-06-01	84,357,586	0	18.9355	445,500,000	2012-05-31
3267	2012-05-31	84,357,586	0	18.9355	445,500,000	2012-05-31
3268	2012-05-30	84,357,586	0	18.9355	445,500,000	2012-04-30
3269	2012-05-29	84,357,586	0	18.9355	445,500,000	2012-04-30
3270	2012-05-28	84,357,586	0	18.9355	445,500,000	2012-04-30
3271	2012-05-25	84,357,586	0	18.9355	445,500,000	2012-04-30
3272	2012-05-24	84,357,586	0	18.9355	445,500,000	2012-04-30
3273	2012-05-23	84,357,586	0	18.9355	445,500,000	2012-04-30
3274	2012-05-22	84,357,586	0	18.9355	445,500,000	2012-04-30
3275	2012-05-21	84,357,586	38,000	18.9355	445,500,000	2012-04-30
3276	2012-05-18	84,319,586	-22,000	18.9270	445,500,000	2012-04-30
3277	2012-05-17	84,341,586	0	18.9319	445,500,000	2012-04-30
3278	2012-05-16	84,341,586	100,000	18.9319	445,500,000	2012-04-30
3279	2012-05-15	84,241,586	30,000	18.9094	445,500,000	2012-04-30
3280	2012-05-14	84,211,586	0	18.9027	445,500,000	2012-04-30
3281	2012-05-11	84,211,586	0	18.9027	445,500,000	2012-04-30
3282	2012-05-10	84,211,586	60,000	18.9027	445,500,000	2012-04-30
3283	2012-05-09	84,151,586	80,000	18.8892	445,500,000	2012-04-30
3284	2012-05-08	84,071,586	0	18.8713	445,500,000	2012-04-30
3285	2012-05-07	84,071,586	0	18.8713	445,500,000	2012-04-30
3286	2012-05-04	84,071,586	0	18.8713	445,500,000	2012-04-30
3287	2012-05-03	84,071,586	0	18.8713	445,500,000	2012-04-30
3288	2012-05-02	84,071,586	0	18.8713	445,500,000	2012-04-30
3289	2012-04-30	84,071,586	0	18.8713	445,500,000	2012-04-30
3290	2012-04-27	84,071,586	0	18.8713	445,500,000	2012-03-31
3291	2012-04-26	84,071,586	0	18.8713	445,500,000	2012-03-31
3292	2012-04-25	84,071,586	0	18.8713	445,500,000	2012-03-31
3293	2012-04-24	84,071,586	0	18.8713	445,500,000	2012-03-31
3294	2012-04-23	84,071,586	0	18.8713	445,500,000	2012-03-31
3295	2012-04-20	84,071,586	28,000	18.8713	445,500,000	2012-03-31
3296	2012-04-19	84,043,586	-14,100,000	18.8650	445,500,000	2012-03-31
3297	2012-04-18	98,143,586	-46,000	22.0300	445,500,000	2012-03-31
3298	2012-04-17	98,189,586	0	22.0403	445,500,000	2012-03-31
3299	2012-04-16	98,189,586	-726,000	22.0403	445,500,000	2012-03-31
3300	2012-04-13	98,915,586	-10,000	22.2033	445,500,000	2012-03-31
3301	2012-04-12	98,925,586	4,000	22.2055	445,500,000	2012-03-31
3302	2012-04-11	98,921,586	0	22.2046	445,500,000	2012-03-31
3303	2012-04-10	98,921,586	0	22.2046	445,500,000	2012-03-31
3304	2012-04-05	98,921,586	0	22.2046	445,500,000	2012-03-31
3305	2012-04-03	98,921,586	0	22.2046	445,500,000	2012-03-31
3306	2012-04-02	98,921,586	0	22.2046	445,500,000	2012-03-31
3307	2012-03-30	98,921,586	0	22.2046	445,500,000	2012-02-29
3308	2012-03-29	98,921,586	62,000	22.2046	445,500,000	2012-02-29
3309	2012-03-28	98,859,586	0	22.1907	445,500,000	2012-02-29
3310	2012-03-27	98,859,586	39,924,000	22.1907	445,500,000	2012-02-29
3311	2012-03-26	58,935,586	-50,000	13.2291	445,500,000	2012-02-29
3312	2012-03-23	58,985,586	0	13.2403	445,500,000	2012-02-29
3313	2012-03-22	58,985,586	-22,000	13.2403	445,500,000	2012-02-29
3314	2012-03-21	59,007,586	-60,000	13.2452	445,500,000	2012-02-29
3315	2012-03-20	59,067,586	0	13.2587	445,500,000	2012-02-29
3316	2012-03-19	59,067,586	0	13.2587	445,500,000	2012-02-29
3317	2012-03-16	59,067,586	-84,000	13.2587	445,500,000	2012-02-29
3318	2012-03-15	59,151,586	0	13.2776	445,500,000	2012-02-29
3319	2012-03-14	59,151,586	0	13.2776	445,500,000	2012-02-29
3320	2012-03-13	59,151,586	0	13.2776	445,500,000	2012-02-29
3321	2012-03-12	59,151,586	0	13.2776	445,500,000	2012-02-29
3322	2012-03-09	59,151,586	0	13.2776	445,500,000	2012-02-29
3323	2012-03-08	59,151,586	0	13.2776	445,500,000	2012-02-29
3324	2012-03-07	59,151,586	0	13.2776	445,500,000	2012-02-29
3325	2012-03-06	59,151,586	0	13.2776	445,500,000	2012-02-29
3326	2012-03-05	59,151,586	0	13.2776	445,500,000	2012-02-29
3327	2012-03-02	59,151,586	0	13.2776	445,500,000	2012-02-29
3328	2012-03-01	59,151,586	-10,000	13.2776	445,500,000	2012-02-29
3329	2012-02-29	59,161,586	-44,000	13.2798	445,500,000	2012-02-29
3330	2012-02-28	59,205,586	70,000	13.2897	445,500,000	2012-01-31
3331	2012-02-27	59,135,586	2,000	13.2740	445,500,000	2012-01-31
3332	2012-02-24	59,133,586	24,000	13.2735	445,500,000	2012-01-31
3333	2012-02-23	59,109,586	0	13.2681	445,500,000	2012-01-31
3334	2012-02-22	59,109,586	22,000	13.2681	445,500,000	2012-01-31
3335	2012-02-21	59,087,586	-20,000	13.2632	445,500,000	2012-01-31
3336	2012-02-20	59,107,586	0	13.2677	445,500,000	2012-01-31
3337	2012-02-17	59,107,586	-2,000	13.2677	445,500,000	2012-01-31
3338	2012-02-16	59,109,586	0	13.2681	445,500,000	2012-01-31
3339	2012-02-15	59,109,586	-120,000	13.2681	445,500,000	2012-01-31
3340	2012-02-14	59,229,586	-46,000	13.2951	445,500,000	2012-01-31
3341	2012-02-13	59,275,586	86,000	13.3054	445,500,000	2012-01-31
3342	2012-02-10	59,189,586	30,000	13.2861	445,500,000	2012-01-31
3343	2012-02-09	59,159,586	0	13.2794	445,500,000	2012-01-31
3344	2012-02-08	59,159,586	70,000	13.2794	445,500,000	2012-01-31
3345	2012-02-07	59,089,586	0	13.2637	445,500,000	2012-01-31
3346	2012-02-06	59,089,586	8,000	13.2637	445,500,000	2012-01-31
3347	2012-02-03	59,081,586	0	13.2619	445,500,000	2012-01-31
3348	2012-02-02	59,081,586	0	13.2619	445,500,000	2012-01-31
3349	2012-02-01	59,081,586	0	13.2619	445,500,000	2012-01-31
3350	2012-01-31	59,081,586	0	13.2619	445,500,000	2012-01-31
3351	2012-01-30	59,081,586	0	13.2619	445,500,000	2011-12-31
3352	2012-01-27	59,081,586	0	13.2619	445,500,000	2011-12-31
3353	2012-01-26	59,081,586	0	13.2619	445,500,000	2011-12-31
3354	2012-01-20	59,081,586	0	13.2619	445,500,000	2011-12-31
3355	2012-01-19	59,081,586	0	13.2619	445,500,000	2011-12-31
3356	2012-01-18	59,081,586	0	13.2619	445,500,000	2011-12-31
3357	2012-01-17	59,081,586	0	13.2619	445,500,000	2011-12-31
3358	2012-01-16	59,081,586	0	13.2619	445,500,000	2011-12-31
3359	2012-01-13	59,081,586	0	13.2619	445,500,000	2011-12-31
3360	2012-01-12	59,081,586	0	13.2619	445,500,000	2011-12-31
3361	2012-01-11	59,081,586	0	13.2619	445,500,000	2011-12-31
3362	2012-01-10	59,081,586	0	13.2619	445,500,000	2011-12-31
3363	2012-01-09	59,081,586	0	13.2619	445,500,000	2011-12-31
3364	2012-01-06	59,081,586	0	13.2619	445,500,000	2011-12-31
3365	2012-01-05	59,081,586	-64,000	13.2619	445,500,000	2011-12-31
3366	2012-01-04	59,145,586	0	13.2762	445,500,000	2011-12-31
3367	2012-01-03	59,145,586	0	13.2762	445,500,000	2011-12-31
3368	2011-12-30	59,145,586	0	13.2762	445,500,000	2011-11-30
3369	2011-12-29	59,145,586	0	13.2762	445,500,000	2011-11-30
3370	2011-12-28	59,145,586	0	13.2762	445,500,000	2011-11-30
3371	2011-12-23	59,145,586	-12,000	13.2762	445,500,000	2011-11-30
3372	2011-12-22	59,157,586	0	13.2789	445,500,000	2011-11-30
3373	2011-12-21	59,157,586	-8,000	13.2789	445,500,000	2011-11-30
3374	2011-12-20	59,165,586	56,000	13.2807	445,500,000	2011-11-30
3375	2011-12-19	59,109,586	0	13.2681	445,500,000	2011-11-30
3376	2011-12-16	59,109,586	0	13.2681	445,500,000	2011-11-30
3377	2011-12-15	59,109,586	0	13.2681	445,500,000	2011-11-30
3378	2011-12-14	59,109,586	0	13.2681	445,500,000	2011-11-30
3379	2011-12-13	59,109,586	0	13.2681	445,500,000	2011-11-30
3380	2011-12-12	59,109,586	0	13.2681	445,500,000	2011-11-30
3381	2011-12-09	59,109,586	0	13.2681	445,500,000	2011-11-30
3382	2011-12-08	59,109,586	0	13.2681	445,500,000	2011-11-30
3383	2011-12-07	59,109,586	0	13.2681	445,500,000	2011-11-30
3384	2011-12-06	59,109,586	0	13.2681	445,500,000	2011-11-30
3385	2011-12-05	59,109,586	-16,000	13.2681	445,500,000	2011-11-30
3386	2011-12-02	59,125,586	0	13.2717	445,500,000	2011-11-30
3387	2011-12-01	59,125,586	-46,000	13.2717	445,500,000	2011-11-30
3388	2011-11-30	59,171,586	0	13.2821	445,500,000	2011-11-30
3389	2011-11-29	59,171,586	10,000	13.2821	445,500,000	2011-10-31
3390	2011-11-28	59,161,586	-90,000	13.2798	445,500,000	2011-10-31
3391	2011-11-25	59,251,586	8,000	13.3000	445,500,000	2011-10-31
3392	2011-11-24	59,243,586	0	13.2982	445,500,000	2011-10-31
3393	2011-11-23	59,243,586	-2,000	13.2982	445,500,000	2011-10-31
3394	2011-11-22	59,245,586	38,000	13.2987	445,500,000	2011-10-31
3395	2011-11-21	59,207,586	40,000	13.2901	445,500,000	2011-10-31
3396	2011-11-18	59,167,586	2,000	13.2812	445,500,000	2011-10-31
3397	2011-11-17	59,165,586	2,000	13.2807	445,500,000	2011-10-31
3398	2011-11-16	59,163,586	-2,000	13.2803	445,500,000	2011-10-31
3399	2011-11-15	59,165,586	0	13.2807	445,500,000	2011-10-31
3400	2011-11-14	59,165,586	0	13.2807	445,500,000	2011-10-31
3401	2011-11-11	59,165,586	-32,000	13.2807	445,500,000	2011-10-31
3402	2011-11-10	59,197,586	0	13.2879	445,500,000	2011-10-31
3403	2011-11-09	59,197,586	-2,000	13.2879	445,500,000	2011-10-31
3404	2011-11-08	59,199,586	20,000	13.2883	445,500,000	2011-10-31
3405	2011-11-07	59,179,586	0	13.2839	445,500,000	2011-10-31
3406	2011-11-04	59,179,586	0	13.2839	445,500,000	2011-10-31
3407	2011-11-03	59,179,586	-100,000	13.2839	445,500,000	2011-10-31
3408	2011-11-02	59,279,586	-62,000	13.3063	445,500,000	2011-10-31
3409	2011-11-01	59,341,586	-8,000	13.3202	445,500,000	2011-10-31
3410	2011-10-31	59,349,586	32,000	13.3220	445,500,000	2011-10-31
3411	2011-10-28	59,317,586	26,000	13.3148	445,500,000	2011-09-30
3412	2011-10-27	59,291,586	-134,000	13.3090	445,500,000	2011-09-30
3413	2011-10-26	59,425,586	-56,000	13.3391	445,500,000	2011-09-30
3414	2011-10-25	59,481,586	-16,000	13.3516	445,500,000	2011-09-30
3415	2011-10-24	59,497,586	0	13.3552	445,500,000	2011-09-30
3416	2011-10-21	59,497,586	-8,000	13.3552	445,500,000	2011-09-30
3417	2011-10-20	59,505,586	0	13.3570	445,500,000	2011-09-30
3418	2011-10-19	59,505,586	-8,000	13.3570	445,500,000	2011-09-30
3419	2011-10-18	59,513,586	-12,000	13.3588	445,500,000	2011-09-30
3420	2011-10-17	59,525,586	-106,000	13.3615	445,500,000	2011-09-30
3421	2011-10-14	59,631,586	24,000	13.3853	445,500,000	2011-09-30
3422	2011-10-13	59,607,586	50,000	13.3799	445,500,000	2011-09-30
3423	2011-10-12	59,557,586	0	13.3687	445,500,000	2011-09-30
3424	2011-10-11	59,557,586	0	13.3687	445,500,000	2011-09-30
3425	2011-10-10	59,557,586	0	13.3687	445,500,000	2011-09-30
3426	2011-10-07	59,557,586	0	13.3687	445,500,000	2011-09-30
3427	2011-10-06	59,557,586	0	13.3687	445,500,000	2011-09-30
3428	2011-10-04	59,557,586	0	13.3687	445,500,000	2011-09-30
3429	2011-10-03	59,557,586	0	13.3687	445,500,000	2011-09-30
3430	2011-09-30	59,557,586	0	13.3687	445,500,000	2011-09-30
3431	2011-09-29	59,557,586	0	13.3687	445,500,000	2011-08-31
3432	2011-09-28	59,557,586	0	13.3687	445,500,000	2011-08-31
3433	2011-09-27	59,557,586	6,000	13.3687	445,500,000	2011-08-31
3434	2011-09-26	59,551,586	12,000	13.3674	445,500,000	2011-08-31
3435	2011-09-23	59,539,586	0	13.3647	445,500,000	2011-08-31
3436	2011-09-22	59,539,586	0	13.3647	445,500,000	2011-08-31
3437	2011-09-21	59,539,586	0	13.3647	445,500,000	2011-08-31
3438	2011-09-20	59,539,586	18,000	13.3647	445,500,000	2011-08-31
3439	2011-09-19	59,521,586	-16,000	13.3606	445,500,000	2011-08-31
3440	2011-09-16	59,537,586	0	13.3642	445,500,000	2011-08-31
3441	2011-09-15	59,537,586	0	13.3642	445,500,000	2011-08-31
3442	2011-09-14	59,537,586	-14,000	13.3642	445,500,000	2011-08-31
3443	2011-09-12	59,551,586	10,000	13.3674	445,500,000	2011-08-31
3444	2011-09-09	59,541,586	-40,000	13.3651	445,500,000	2011-08-31
3445	2011-09-08	59,581,586	80,000	13.3741	445,500,000	2011-08-31
3446	2011-09-07	59,501,586	0	13.3561	445,500,000	2011-08-31
3447	2011-09-06	59,501,586	0	13.3561	445,500,000	2011-08-31
3448	2011-09-05	59,501,586	0	13.3561	445,500,000	2011-08-31
3449	2011-09-02	59,501,586	0	13.3561	445,500,000	2011-08-31
3450	2011-09-01	59,501,586	-14,000	13.3561	445,500,000	2011-08-31
3451	2011-08-31	59,515,586	0	13.3593	445,500,000	2011-08-31
3452	2011-08-30	59,515,586	0	13.3593	445,500,000	2011-07-31
3453	2011-08-29	59,515,586	0	13.3593	445,500,000	2011-07-31
3454	2011-08-26	59,515,586	4,000	13.3593	445,500,000	2011-07-31
3455	2011-08-25	59,511,586	0	13.3584	445,500,000	2011-07-31
3456	2011-08-24	59,511,586	228,000	13.3584	445,500,000	2011-07-31
3457	2011-08-23	59,283,586	-36,000	13.3072	445,500,000	2011-07-31
3458	2011-08-22	59,319,586	8,000	13.3153	445,500,000	2011-07-31
3459	2011-08-19	59,311,586	190,000	13.3135	445,500,000	2011-07-31
3460	2011-08-18	59,121,586	-2,000	13.2708	445,500,000	2011-07-31
3461	2011-08-17	59,123,586	0	13.2713	445,500,000	2011-07-31
3462	2011-08-16	59,123,586	0	13.2713	445,500,000	2011-07-31
3463	2011-08-15	59,123,586	282,000	13.2713	445,500,000	2011-07-31
3464	2011-08-12	58,841,586	0	13.2080	445,500,000	2011-07-31
3465	2011-08-11	58,841,586	16,000	13.2080	445,500,000	2011-07-31
3466	2011-08-10	58,825,586	-22,000	13.2044	445,500,000	2011-07-31
3467	2011-08-09	58,847,586	26,000	13.2093	445,500,000	2011-07-31
3468	2011-08-08	58,821,586	0	13.2035	445,500,000	2011-07-31
3469	2011-08-05	58,821,586	24,000	13.2035	445,500,000	2011-07-31
3470	2011-08-04	58,797,586	0	13.1981	445,500,000	2011-07-31
3471	2011-08-03	58,797,586	0	13.1981	445,500,000	2011-07-31
3472	2011-08-02	58,797,586	-10,000	13.1981	445,500,000	2011-07-31
3473	2011-08-01	58,807,586	0	13.2004	445,500,000	2011-07-31
3474	2011-07-29	58,807,586	0	13.2004	445,500,000	2011-06-30
3475	2011-07-28	58,807,586	-2,000	13.2004	445,500,000	2011-06-30
3476	2011-07-27	58,809,586	0	13.2008	445,500,000	2011-06-30
3477	2011-07-26	58,809,586	-2,000	13.2008	445,500,000	2011-06-30
3478	2011-07-25	58,811,586	0	13.2013	445,500,000	2011-06-30
3479	2011-07-22	58,811,586	0	13.2013	445,500,000	2011-06-30
3480	2011-07-21	58,811,586	-80,000	13.2013	445,500,000	2011-06-30
3481	2011-07-20	58,891,586	0	13.2192	445,500,000	2011-06-30
3482	2011-07-19	58,891,586	-10,000	13.2192	445,500,000	2011-06-30
3483	2011-07-18	58,901,586	46,000	13.2215	445,500,000	2011-06-30
3484	2011-07-15	58,855,586	4,000	13.2111	445,500,000	2011-06-30
3485	2011-07-14	58,851,586	-4,000	13.2102	445,500,000	2011-06-30
3486	2011-07-13	58,855,586	0	13.2111	445,500,000	2011-06-30
3487	2011-07-12	58,855,586	0	13.2111	445,500,000	2011-06-30
3488	2011-07-11	58,855,586	14,000	13.2111	445,500,000	2011-06-30
3489	2011-07-08	58,841,586	0	13.2080	445,500,000	2011-06-30
3490	2011-07-07	58,841,586	-2,000	13.2080	445,500,000	2011-06-30
3491	2011-07-06	58,843,586	20,000	13.2084	445,500,000	2011-06-30
3492	2011-07-05	58,823,586	0	13.2039	445,500,000	2011-06-30
3493	2011-07-04	58,823,586	10,000	13.2039	445,500,000	2011-06-30
3494	2011-06-30	58,813,586	-34,000	13.2017	445,500,000	2011-06-30
3495	2011-06-29	58,847,586	0	13.2093	445,500,000	2011-05-31
3496	2011-06-28	58,847,586	-22,000	13.2093	445,500,000	2011-05-31
3497	2011-06-27	58,869,586	10,000	13.2143	445,500,000	2011-05-31
3498	2011-06-24	58,859,586	-10,000	13.2120	445,500,000	2011-05-31
3499	2011-06-23	58,869,586	6,000	13.2143	445,500,000	2011-05-31
3500	2011-06-22	58,863,586	-12,000	13.2129	445,500,000	2011-05-31
3501	2011-06-21	58,875,586	-14,000	13.2156	445,500,000	2011-05-31
3502	2011-06-20	58,889,586	2,000	13.2188	445,500,000	2011-05-31
3503	2011-06-17	58,887,586	-22,000	13.2183	445,500,000	2011-05-31
3504	2011-06-16	58,909,586	-20,000	13.2233	445,500,000	2011-05-31
3505	2011-06-15	58,929,586	14,000	13.2277	445,500,000	2011-05-31
3506	2011-06-14	58,915,586	-10,000	13.2246	445,500,000	2011-05-31
3507	2011-06-13	58,925,586	12,000	13.2268	445,500,000	2011-05-31
3508	2011-06-10	58,913,586	8,000	13.2241	445,500,000	2011-05-31
3509	2011-06-09	58,905,586	0	13.2224	445,500,000	2011-05-31
3510	2011-06-08	58,905,586	0	13.2224	445,500,000	2011-05-31
3511	2011-06-07	58,905,586	0	13.2224	445,500,000	2011-05-31
3512	2011-06-03	58,905,586	0	13.2224	445,500,000	2011-05-31
3513	2011-06-02	58,905,586	-44,000	13.2224	445,500,000	2011-05-31
3514	2011-06-01	58,949,586	-40,000	13.2322	445,500,000	2011-05-31
3515	2011-05-31	58,989,586	-2,000	13.2412	445,500,000	2011-05-31
3516	2011-05-30	58,991,586	12,000	13.2417	445,500,000	2011-04-30
3517	2011-05-27	58,979,586	0	13.2390	445,500,000	2011-04-30
3518	2011-05-26	58,979,586	6,000	13.2390	445,500,000	2011-04-30
3519	2011-05-25	58,973,586	0	13.2376	445,500,000	2011-04-30
3520	2011-05-24	58,973,586	-62,000	13.2376	445,500,000	2011-04-30
3521	2011-05-23	59,035,586	84,000	13.2515	445,500,000	2011-04-30
3522	2011-05-20	58,951,586	15,880,000	13.2327	445,500,000	2011-04-30
3523	2011-05-19	43,071,586	0	9.6681	445,500,000	2011-04-30
3524	2011-05-18	43,071,586	24,000	9.6681	445,500,000	2011-04-30
3525	2011-05-17	43,047,586	144,000	9.6628	445,500,000	2011-04-30
3526	2011-05-16	42,903,586	0	9.6304	445,500,000	2011-04-30
3527	2011-05-13	42,903,586	-72,000	9.6304	445,500,000	2011-04-30
3528	2011-05-12	42,975,586	-10,000	9.6466	445,500,000	2011-04-30
3529	2011-05-11	42,985,586	40,000	9.6488	445,500,000	2011-04-30
3530	2011-05-09	42,945,586	60,000	9.6399	445,500,000	2011-04-30
3531	2011-05-06	42,885,586	152,000	9.6264	445,500,000	2011-04-30
3532	2011-05-05	42,733,586	20,000	9.5923	445,500,000	2011-04-30
3533	2011-05-04	42,713,586	64,000	9.5878	445,500,000	2011-04-30
3534	2011-05-03	42,649,586	6,000	9.5734	445,500,000	2011-04-30
3535	2011-04-29	42,643,586	78,000	9.5721	445,500,000	2011-03-31
3536	2011-04-28	42,565,586	62,000	9.5546	445,500,000	2011-03-31
3537	2011-04-27	42,503,586	-12,000	9.5406	445,500,000	2011-03-31
3538	2011-04-26	42,515,586	90,000	9.5433	445,500,000	2011-03-31
3539	2011-04-21	42,425,586	-2,000	9.5231	445,500,000	2011-03-31
3540	2011-04-20	42,427,586	58,000	9.5236	445,500,000	2011-03-31
3541	2011-04-19	42,369,586	22,000	9.5106	445,500,000	2011-03-31
3542	2011-04-18	42,347,586	-448,000	9.5056	445,500,000	2011-03-31
3543	2011-04-15	42,795,586	124,000	9.6062	445,500,000	2011-03-31
3544	2011-04-14	42,671,586	-1,322,000	9.5784	445,500,000	2011-03-31
3545	2011-04-13	43,993,586	104,000	9.8751	445,500,000	2011-03-31
3546	2011-04-12	43,889,586	50,000	9.8518	445,500,000	2011-03-31
3547	2011-04-11	43,839,586	28,000	9.8405	445,500,000	2011-03-31
3548	2011-04-08	43,811,586	238,000	9.8343	445,500,000	2011-03-31
3549	2011-04-07	43,573,586	24,000	9.7808	445,500,000	2011-03-31
3550	2011-04-06	43,549,586	30,000	9.7754	445,500,000	2011-03-31
3551	2011-04-04	43,519,586	66,000	9.7687	445,500,000	2011-03-31
3552	2011-04-01	43,453,586	78,000	9.7539	445,500,000	2011-03-31
3553	2011-03-31	43,375,586	-18,000	9.7364	445,500,000	2011-03-31
3554	2011-03-30	43,393,586	-96,000	9.7404	445,500,000	2011-02-28
3555	2011-03-29	43,489,586	56,000	9.7620	445,500,000	2011-02-28
3556	2011-03-28	43,433,586	64,000	9.7494	445,500,000	2011-02-28
3557	2011-03-25	43,369,586	2,000	9.7350	445,500,000	2011-02-28
3558	2011-03-24	43,367,586	26,000	9.7346	445,500,000	2011-02-28
3559	2011-03-23	43,341,586	20,000	9.7288	445,500,000	2011-02-28
3560	2011-03-22	43,321,586	-4,000	9.7243	445,500,000	2011-02-28
3561	2011-03-21	43,325,586	-62,000	9.7252	445,500,000	2011-02-28
3562	2011-03-18	43,387,586	-20,000	9.7391	445,500,000	2011-02-28
3563	2011-03-17	43,407,586	0	9.7436	445,500,000	2011-02-28
3564	2011-03-16	43,407,586	0	9.7436	445,500,000	2011-02-28
3565	2011-03-15	43,407,586	0	9.7436	445,500,000	2011-02-28
3566	2011-03-14	43,407,586	24,000	9.7436	445,500,000	2011-02-28
3567	2011-03-11	43,383,586	10,000	9.7382	445,500,000	2011-02-28
3568	2011-03-10	43,373,586	0	9.7359	445,500,000	2011-02-28
3569	2011-03-09	43,373,586	38,000	9.7359	445,500,000	2011-02-28
3570	2011-03-08	43,335,586	-6,000	9.7274	445,500,000	2011-02-28
3571	2011-03-07	43,341,586	-32,000	9.7288	445,500,000	2011-02-28
3572	2011-03-04	43,373,586	14,000	9.7359	445,500,000	2011-02-28
3573	2011-03-03	43,359,586	-36,000	9.7328	445,500,000	2011-02-28
3574	2011-03-02	43,395,586	118,000	9.7409	445,500,000	2011-02-28
3575	2011-03-01	43,277,586	64,000	9.7144	445,500,000	2011-02-28
3576	2011-02-28	43,213,586	24,000	9.7000	445,500,000	2011-02-28
3577	2011-02-25	43,189,586	56,000	9.6946	445,500,000	2011-01-31
3578	2011-02-24	43,133,586	64,000	9.6821	445,500,000	2011-01-31
3579	2011-02-23	43,069,586	-28,000	9.6677	445,500,000	2011-01-31
3580	2011-02-22	43,097,586	2,000	9.6740	445,500,000	2011-01-31
3581	2011-02-21	43,095,586	0	9.6735	445,500,000	2011-01-31
3582	2011-02-18	43,095,586	19,500	9.6735	445,500,000	2011-01-31
3583	2011-02-17	43,076,086	-16,000	9.6692	445,500,000	2011-01-31
3584	2011-02-16	43,092,086	-84,000	9.6727	445,500,000	2011-01-31
3585	2011-02-15	43,176,086	-4,000	9.6916	445,500,000	2011-01-31
3586	2011-02-14	43,180,086	122,000	9.6925	445,500,000	2011-01-31
3587	2011-02-11	43,058,086	171,500	9.6651	445,500,000	2011-01-31
3588	2011-02-10	42,886,586	280,000	9.6266	445,500,000	2011-01-31
3589	2011-02-09	42,606,586	-888,000	9.5638	445,500,000	2011-01-31
3590	2011-02-08	43,494,586	474,000	9.7631	445,500,000	2011-01-31
3591	2011-02-07	43,020,586	406,000	9.6567	445,500,000	2011-01-31
3592	2011-02-02	42,614,586	0	9.5656	445,500,000	2011-01-31
3593	2011-02-01	42,614,586	8,000	9.5656	445,500,000	2011-01-31
3594	2011-01-31	42,606,586	-134,000	9.5638	445,500,000	2011-01-31
3595	2011-01-28	42,740,586	130,000	9.5938	445,500,000	2010-12-31
3596	2011-01-27	42,610,586	178,000	9.5647	445,500,000	2010-12-31
3597	2011-01-26	42,432,586	-40,000	9.5247	445,500,000	2010-12-31
3598	2011-01-25	42,472,586	184,000	9.5337	445,500,000	2010-12-31
3599	2011-01-24	42,288,586	-68,000	9.4924	445,500,000	2010-12-31
3600	2011-01-21	42,356,586	-262,000	9.5077	445,500,000	2010-12-31
3601	2011-01-20	42,618,586	-24,000	9.5665	445,500,000	2010-12-31
3602	2011-01-19	42,642,586	-1,828,000	9.5718	445,500,000	2010-12-31
3603	2011-01-18	44,470,586	-178,000	9.9822	445,500,000	2010-12-31
3604	2011-01-17	44,648,586	-96,000	10.0221	445,500,000	2010-12-31
3605	2011-01-14	44,744,586	-112,000	10.0437	445,500,000	2010-12-31
3606	2011-01-13	44,856,586	264,000	10.0688	445,500,000	2010-12-31
3607	2011-01-12	44,592,586	-120,000	10.0096	445,500,000	2010-12-31
3608	2011-01-11	44,712,586	40,000	10.0365	445,500,000	2010-12-31
3609	2011-01-10	44,672,586	518,000	10.0275	445,500,000	2010-12-31
3610	2011-01-07	44,154,586	1,388,000	9.9112	445,500,000	2010-12-31
3611	2011-01-06	42,766,586	334,000	9.5997	445,500,000	2010-12-31
3612	2011-01-05	42,432,586	402,000	9.5247	445,500,000	2010-12-31
3613	2011-01-04	42,030,586	112,000	9.4345	445,500,000	2010-12-31
3614	2011-01-03	41,918,586	0	9.4093	445,500,000	2010-12-31
3615	2010-12-31	41,918,586	0	9.4093	445,500,000	2010-12-31
3616	2010-12-30	41,918,586	0	9.4093	445,500,000	2010-11-30
3617	2010-12-29	41,918,586	-40,000	9.4093	445,500,000	2010-11-30
3618	2010-12-28	41,958,586	2,000	9.4183	445,500,000	2010-11-30
3619	2010-12-24	41,956,586	0	9.4179	445,500,000	2010-11-30
3620	2010-12-23	41,956,586	14,000	9.4179	445,500,000	2010-11-30
3621	2010-12-22	41,942,586	10,000	9.4147	445,500,000	2010-11-30
3622	2010-12-21	41,932,586	-192,000	9.4125	445,500,000	2010-11-30
3623	2010-12-20	42,124,586	-4,000	9.4556	445,500,000	2010-11-30
3624	2010-12-17	42,128,586	8,000	9.4565	445,500,000	2010-11-30
3625	2010-12-16	42,120,586	-48,000	9.4547	445,500,000	2010-11-30
3626	2010-12-15	42,168,586	-76,000	9.4655	445,500,000	2010-11-30
3627	2010-12-14	42,244,586	10,000	9.4825	445,500,000	2010-11-30
3628	2010-12-13	42,234,586	32,000	9.4803	445,500,000	2010-11-30
3629	2010-12-10	42,202,586	4,000	9.4731	445,500,000	2010-11-30
3630	2010-12-09	42,198,586	146,000	9.4722	445,500,000	2010-11-30
3631	2010-12-08	42,052,586	104,000	9.4394	445,500,000	2010-11-30
3632	2010-12-07	41,948,586	-2,000	9.4161	445,500,000	2010-11-30
3633	2010-12-06	41,950,586	40,000	9.4165	445,500,000	2010-11-30
3634	2010-12-03	41,910,586	32,000	9.4075	445,500,000	2010-11-30
3635	2010-12-02	41,878,586	30,000	9.4004	445,500,000	2010-11-30
3636	2010-12-01	41,848,586	-30,000	9.3936	445,500,000	2010-11-30
3637	2010-11-30	41,878,586	48,000	9.4004	445,500,000	2010-11-30
3638	2010-11-29	41,830,586	90,000	9.3896	445,500,000	2010-10-31
3639	2010-11-26	41,740,586	134,000	9.3694	445,500,000	2010-10-31
3640	2010-11-25	41,606,586	100,000	9.3393	445,500,000	2010-10-31
3641	2010-11-24	41,506,586	31,542,000	9.3169	445,500,000	2010-10-31
3642	2010-11-23	9,964,586	0	2.2367	445,500,000	2010-10-31
3643	2010-11-22	9,964,586	0	2.2367	445,500,000	2010-10-31
3644	2010-11-19	9,964,586	0	2.2367	445,500,000	2010-10-31
3645	2010-11-18	9,964,586	0	2.2367	445,500,000	2010-10-31
3646	2010-11-17	9,964,586	0	2.2367	445,500,000	2010-10-31
3647	2010-11-16	9,964,586	0	2.2367	445,500,000	2010-10-31
3648	2010-11-15	9,964,586	-24,000	2.2367	445,500,000	2010-10-31
3649	2010-11-12	9,988,586	96,000	2.2421	445,500,000	2010-10-31
3650	2010-11-11	9,892,586	-832,000	2.2206	445,500,000	2010-10-31
3651	2010-11-10	10,724,586	-8,162,000	2.4073	445,500,000	2010-10-31
3652	2010-11-09	18,886,586	26,000	4.2394	445,500,000	2010-10-31
3653	2010-11-08	18,860,586	92,000	4.2336	445,500,000	2010-10-31
3654	2010-11-05	18,768,586	-647,000	4.2129	445,500,000	2010-10-31
3655	2010-11-04	19,415,586	236,000	4.3582	445,500,000	2010-10-31
3656	2010-11-03	19,179,586	-84,000	4.3052	445,500,000	2010-10-31
3657	2010-11-02	19,263,586	-21,021,000	4.3240	445,500,000	2010-10-31
3658	2010-11-01	40,284,586	28,000	9.0426	445,500,000	2010-10-31
3659	2010-10-29	40,256,586	118,000	9.0363	445,500,000	2010-09-30
3660	2010-10-28	40,138,586	-9,096,000	9.0098	445,500,000	2010-09-30
3661	2010-10-27	49,234,586	32,000	11.0515	445,500,000	2010-09-30
3662	2010-10-26	49,202,586	84,000	11.0444	445,500,000	2010-09-30
3663	2010-10-25	49,118,586	566,000	11.0255	445,500,000	2010-09-30
3664	2010-10-22	48,552,586	668,000	10.8984	445,500,000	2010-09-30
3665	2010-10-21	47,884,586	-68,000	10.7485	445,500,000	2010-09-30
3666	2010-10-20	47,952,586	364,000	10.7638	445,500,000	2010-09-30
3667	2010-10-19	47,588,586	338,000	10.6821	445,500,000	2010-09-30
3668	2010-10-18	47,250,586	120,000	10.6062	445,500,000	2010-09-30
3669	2010-10-15	47,130,586	318,000	10.5793	445,500,000	2010-09-30
3670	2010-10-14	46,812,586	-122,834,000	10.5079	445,500,000	2010-09-30
3671	2010-10-13	169,646,586	48,000	38.0800	445,500,000	2010-09-30
3672	2010-10-12	169,598,586	54,000	38.0693	445,500,000	2010-09-30
3673	2010-10-11	169,544,586	16,000	38.0571	445,500,000	2010-09-30
3674	2010-10-08	169,528,586	52,000	38.0536	445,500,000	2010-09-30
3675	2010-10-07	169,476,586	36,000	38.0419	445,500,000	2010-09-30
3676	2010-10-06	169,440,586	16,000	38.0338	445,500,000	2010-09-30
3677	2010-10-05	169,424,586	62,000	38.0302	445,500,000	2010-09-30
3678	2010-10-04	169,362,586	-6,000	38.0163	445,500,000	2010-09-30
3679	2010-09-30	169,368,586	50,000	38.0176	445,500,000	2010-09-30
3680	2010-09-29	169,318,586	18,000	38.0064	445,500,000	2010-08-31
3681	2010-09-28	169,300,586	54,000	38.0024	445,500,000	2010-08-31
3682	2010-09-27	169,246,586	-34,000	37.9903	445,500,000	2010-08-31
3683	2010-09-24	169,280,586	6,000	37.9979	445,500,000	2010-08-31
3684	2010-09-22	169,274,586	192,000	37.9965	445,500,000	2010-08-31
3685	2010-09-21	169,082,586	246,000	37.9534	445,500,000	2010-08-31
3686	2010-09-20	168,836,586	10,000	37.8982	445,500,000	2010-08-31
3687	2010-09-17	168,826,586	128,000	37.8960	445,500,000	2010-08-31
3688	2010-09-16	168,698,586	-414,000	37.8672	445,500,000	2010-08-31
3689	2010-09-15	169,112,586	416,000	37.9602	445,500,000	2010-08-31
3690	2010-09-14	168,696,586	24,000	37.8668	445,500,000	2010-08-31
3691	2010-09-13	168,672,586	124,000	37.8614	445,500,000	2010-08-31
3692	2010-09-10	168,548,586	102,000	37.8336	445,500,000	2010-08-31
3693	2010-09-09	168,446,586	246,000	37.8107	445,500,000	2010-08-31
3694	2010-09-08	168,200,586	86,000	37.7555	445,500,000	2010-08-31
3695	2010-09-07	168,114,586	6,000	37.7362	445,500,000	2010-08-31
3696	2010-09-06	168,108,586	-42,000	37.7348	445,500,000	2010-08-31
3697	2010-09-03	168,150,586	126,000	37.7442	445,500,000	2010-08-31
3698	2010-09-02	168,024,586	-30,000	37.7160	445,500,000	2010-08-31
3699	2010-09-01	168,054,586	84,000	37.7227	445,500,000	2010-08-31
3700	2010-08-31	167,970,586	180,000	37.7038	445,500,000	2010-08-31
3701	2010-08-30	167,790,586	0	37.6634	445,500,000	2010-07-31
3702	2010-08-27	167,790,586	6,000	37.6634	445,500,000	2010-07-31
3703	2010-08-26	167,784,586	-78,000	37.6621	445,500,000	2010-07-31
3704	2010-08-25	167,862,586	0	37.6796	445,500,000	2010-07-31
3705	2010-08-24	167,862,586	-22,000	37.6796	445,500,000	2010-07-31
3706	2010-08-23	167,884,586	10,000	37.6845	445,500,000	2010-07-31
3707	2010-08-20	167,874,586	94,000	37.6823	445,500,000	2010-07-31
3708	2010-08-19	167,780,586	122,000	37.6612	445,500,000	2010-07-31
3709	2010-08-18	167,658,586	96,000	37.6338	445,500,000	2010-07-31
3710	2010-08-17	167,562,586	6,000	37.6123	445,500,000	2010-07-31
3711	2010-08-16	167,556,586	350,000	37.6109	445,500,000	2010-07-31
3712	2010-08-13	167,206,586	254,000	37.5323	445,500,000	2010-07-31
3713	2010-08-12	166,952,586	320,000	37.4753	445,500,000	2010-07-31
3714	2010-08-11	166,632,586	116,000	37.4035	445,500,000	2010-07-31
3715	2010-08-10	166,516,586	134,000	37.3775	445,500,000	2010-07-31
3716	2010-08-09	166,382,586	34,000	37.3474	445,500,000	2010-07-31
3717	2010-08-06	166,348,586	18,000	37.3397	445,500,000	2010-07-31
3718	2010-08-05	166,330,586	28,000	37.3357	445,500,000	2010-07-31
3719	2010-08-04	166,302,586	-140,000	37.3294	445,500,000	2010-07-31
3720	2010-08-03	166,442,586	22,000	37.3608	445,500,000	2010-07-31
3721	2010-08-02	166,420,586	-44,000	37.3559	445,500,000	2010-07-31
3722	2010-07-30	166,464,586	384,000	37.3658	445,500,000	2010-06-30
3723	2010-07-29	166,080,586	252,000	37.2796	445,500,000	2010-06-30
3724	2010-07-28	165,828,586	-90,000	37.2230	445,500,000	2010-06-30
3725	2010-07-27	165,918,586	-32,000	37.2432	445,500,000	2010-06-30
3726	2010-07-26	165,950,586	48,000	37.2504	445,500,000	2010-06-30
3727	2010-07-23	165,902,586	-72,000	37.2396	445,500,000	2010-06-30
3728	2010-07-22	165,974,586	-90,000	37.2558	445,500,000	2010-06-30
3729	2010-07-21	166,064,586	54,000	37.2760	445,500,000	2010-06-30
3730	2010-07-20	166,010,586	38,000	37.2639	445,500,000	2010-06-30
3731	2010-07-19	165,972,586	160,000	37.2554	445,500,000	2010-06-30
3732	2010-07-16	165,812,586	-102,000	37.2194	445,500,000	2010-06-30
3733	2010-07-15	165,914,586	-4,000	37.2423	445,500,000	2010-06-30
3734	2010-07-14	165,918,586	-364,000	37.2432	445,500,000	2010-06-30
3735	2010-07-13	166,282,586	397,000	37.3249	445,500,000	2010-06-30
3736	2010-07-12	165,885,586	1,140,000	37.2358	445,500,000	2010-06-30
3737	2010-07-09	164,745,586	0	36.9799	445,500,000	2010-06-30
3738	2010-07-08	164,745,586	0	36.9799	445,500,000	2010-06-30
3739	2010-07-07	164,745,586	0	36.9799	445,500,000	2010-06-30
3740	2010-07-06	164,745,586	0	36.9799	445,500,000	2010-06-30
3741	2010-07-05	164,745,586	0	36.9799	445,500,000	2010-06-30
3742	2010-07-02	164,745,586	238,000	36.9799	445,500,000	2010-06-30
3743	2010-06-30	164,507,586	-104,000	36.9265	445,500,000	2010-06-30
3744	2010-06-29	164,611,586	218,000	36.9499	445,500,000	2010-05-31
3745	2010-06-28	164,393,586	272,000	36.9009	445,500,000	2010-05-31
3746	2010-06-25	164,121,586	248,600	36.8399	445,500,000	2010-05-31
3747	2010-06-24	163,872,986	34,000	36.7841	445,500,000	2010-05-31
3748	2010-06-23	163,838,986	-211,000	36.7764	445,500,000	2010-05-31
3749	2010-06-22	164,049,986	-1,312,000	36.8238	445,500,000	2010-05-31
3750	2010-06-21	165,361,986	84,000	37.1183	445,500,000	2010-05-31
3751	2010-06-18	165,277,986	115,000	37.0994	445,500,000	2010-05-31
3752	2010-06-17	165,162,986	0	37.0736	445,500,000	2010-05-31
3753	2010-06-15	165,162,986	202,000	37.0736	445,500,000	2010-05-31
3754	2010-06-14	164,960,986	274,000	37.0283	445,500,000	2010-05-31
3755	2010-06-11	164,686,986	-140,000	36.9668	445,500,000	2010-05-31
3756	2010-06-10	164,826,986	-392,000	36.9982	445,500,000	2010-05-31
3757	2010-06-09	165,218,986	40,000	37.0862	445,500,000	2010-05-31
3758	2010-06-08	165,178,986	170,000	37.0772	445,500,000	2010-05-31
3759	2010-06-07	165,008,986	-151,000	37.0391	445,500,000	2010-05-31
3760	2010-06-04	165,159,986	46,000	37.0729	445,500,000	2010-05-31
3761	2010-06-03	165,113,986	0	37.0626	445,500,000	2010-05-31
3762	2010-06-02	165,113,986	-188,000	37.0626	445,500,000	2010-05-31
3763	2010-06-01	165,301,986	-2,000	37.1048	445,500,000	2010-05-31
3764	2010-05-31	165,303,986	-24,000	37.1053	445,500,000	2010-05-31
3765	2010-05-28	165,327,986	8,000	37.1107	445,500,000	2010-04-30
3766	2010-05-27	165,319,986	-4,000	37.1089	445,500,000	2010-04-30
3767	2010-05-26	165,323,986	-16,000	37.1098	445,500,000	2010-04-30
3768	2010-05-25	165,339,986	-44,000	37.1134	445,500,000	2010-04-30
3769	2010-05-24	165,383,986	-100,000	37.1232	445,500,000	2010-04-30
3770	2010-05-20	165,483,986	18,000	37.1457	445,500,000	2010-04-30
3771	2010-05-19	165,465,986	10,000	37.1416	445,500,000	2010-04-30
3772	2010-05-18	165,455,986	-1,000	37.1394	445,500,000	2010-04-30
3773	2010-05-17	165,456,986	-104,000	37.1396	445,500,000	2010-04-30
3774	2010-05-14	165,560,986	70,000	37.1630	445,500,000	2010-04-30
3775	2010-05-13	165,490,986	0	37.1472	445,500,000	2010-04-30
3776	2010-05-12	165,490,986	20,000	37.1472	445,500,000	2010-04-30
3777	2010-05-11	165,470,986	70,000	37.1428	445,500,000	2010-04-30
3778	2010-05-10	165,400,986	102,000	37.1270	445,500,000	2010-04-30
3779	2010-05-07	165,298,986	232,000	37.1041	445,500,000	2010-04-30
3780	2010-05-06	165,066,986	-38,000	37.0521	445,500,000	2010-04-30
3781	2010-05-05	165,104,986	104,000	37.0606	445,500,000	2010-04-30
3782	2010-05-04	165,000,986	-2,000	37.0373	445,500,000	2010-04-30
3783	2010-05-03	165,002,986	50,000	37.0377	445,500,000	2010-04-30
3784	2010-04-30	164,952,986	36,000	37.0265	445,500,000	2010-04-30
3785	2010-04-29	164,916,986	-196,000	37.0184	445,500,000	2010-03-31
3786	2010-04-28	165,112,986	4,000	37.0624	445,500,000	2010-03-31
3787	2010-04-27	165,108,986	30,000	37.0615	445,500,000	2010-03-31
3788	2010-04-26	165,078,986	66,000	37.0548	445,500,000	2010-03-31
3789	2010-04-23	165,012,986	20,000	37.0400	445,500,000	2010-03-31
3790	2010-04-22	164,992,986	82,000	37.0355	445,500,000	2010-03-31
3791	2010-04-21	164,910,986	-59,000	37.0171	445,500,000	2010-03-31
3792	2010-04-20	164,969,986	540,000	37.0303	445,500,000	2010-03-31
3793	2010-04-19	164,429,986	-626,000	36.9091	445,500,000	2010-03-31
3794	2010-04-16	165,055,986	-236,000	37.0496	445,500,000	2010-03-31
3795	2010-04-15	165,291,986	60,000	37.1026	445,500,000	2010-03-31
3796	2010-04-14	165,231,986	202,000	37.0891	445,500,000	2010-03-31
3797	2010-04-13	165,029,986	150,000	37.0438	445,500,000	2010-03-31
3798	2010-04-12	164,879,986	196,000	37.0101	445,500,000	2010-03-31
3799	2010-04-09	164,683,986	-124,000	36.9661	445,500,000	2010-03-31
3800	2010-04-08	164,807,986	-102,000	36.9939	445,500,000	2010-03-31
3801	2010-04-07	164,909,986	30,000	37.0168	445,500,000	2010-03-31
3802	2010-04-01	164,879,986	80,000	37.0101	445,500,000	2010-03-31
3803	2010-03-31	164,799,986	0	36.9921	445,500,000	2010-03-31
3804	2010-03-30	164,799,986	6,000	36.9921	445,500,000	2010-02-28
3805	2010-03-29	164,793,986	38,000	36.9908	445,500,000	2010-02-28
3806	2010-03-26	164,755,986	10,000	36.9823	445,500,000	2010-02-28
3807	2010-03-25	164,745,986	0	36.9800	445,500,000	2010-02-28
3808	2010-03-24	164,745,986	16,000	36.9800	445,500,000	2010-02-28
3809	2010-03-23	164,729,986	30,000	36.9764	445,500,000	2010-02-28
3810	2010-03-22	164,699,986	0	36.9697	445,500,000	2010-02-28
3811	2010-03-19	164,699,986	0	36.9697	445,500,000	2010-02-28
3812	2010-03-18	164,699,986	0	36.9697	445,500,000	2010-02-28
3813	2010-03-17	164,699,986	-24,000	36.9697	445,500,000	2010-02-28
3814	2010-03-16	164,723,986	-300,000	36.9751	445,500,000	2010-02-28
3815	2010-03-15	165,023,986	12,000	37.0424	445,500,000	2010-02-28
3816	2010-03-12	165,011,986	106,000	37.0397	445,500,000	2010-02-28
3817	2010-03-11	164,905,986	-60,000	37.0159	445,500,000	2010-02-28
3818	2010-03-10	164,965,986	0	37.0294	445,500,000	2010-02-28
3819	2010-03-09	164,965,986	-1,000	37.0294	445,500,000	2010-02-28
3820	2010-03-08	164,966,986	0	37.0296	445,500,000	2010-02-28
3821	2010-03-05	164,966,986	0	37.0296	445,500,000	2010-02-28
3822	2010-03-04	164,966,986	0	37.0296	445,500,000	2010-02-28
3823	2010-03-03	164,966,986	0	37.0296	445,500,000	2010-02-28
3824	2010-03-02	164,966,986	0	37.0296	445,500,000	2010-02-28
3825	2010-03-01	164,966,986	-8,000	37.0296	445,500,000	2010-02-28
3826	2010-02-26	164,974,986	0	37.0314	445,500,000	2010-01-31
3827	2010-02-25	164,974,986	0	37.0314	445,500,000	2010-01-31
3828	2010-02-24	164,974,986	0	37.0314	445,500,000	2010-01-31
3829	2010-02-23	164,974,986	-10,000	37.0314	445,500,000	2010-01-31
3830	2010-02-22	164,984,986	0	37.0337	445,500,000	2010-01-31
3831	2010-02-19	164,984,986	0	37.0337	445,500,000	2010-01-31
3832	2010-02-18	164,984,986	-20,000	37.0337	445,500,000	2010-01-31
3833	2010-02-17	165,004,986	0	37.0382	445,500,000	2010-01-31
3834	2010-02-12	165,004,986	-46,000	37.0382	445,500,000	2010-01-31
3835	2010-02-11	165,050,986	0	37.0485	445,500,000	2010-01-31
3836	2010-02-10	165,050,986	0	37.0485	445,500,000	2010-01-31
3837	2010-02-09	165,050,986	2,000	37.0485	445,500,000	2010-01-31
3838	2010-02-08	165,048,986	0	37.0480	445,500,000	2010-01-31
3839	2010-02-05	165,048,986	0	37.0480	445,500,000	2010-01-31
3840	2010-02-04	165,048,986	0	37.0480	445,500,000	2010-01-31
3841	2010-02-03	165,048,986	14,000	37.0480	445,500,000	2010-01-31
3842	2010-02-02	165,034,986	0	37.0449	445,500,000	2010-01-31
3843	2010-02-01	165,034,986	10,000	37.0449	445,500,000	2010-01-31
3844	2010-01-29	165,024,986	-118,000	37.0426	445,500,000	2009-12-31
3845	2010-01-28	165,142,986	-60,000	37.0691	445,500,000	2009-12-31
3846	2010-01-27	165,202,986	-50,000	37.0826	445,500,000	2009-12-31
3847	2010-01-26	165,252,986	54,000	37.0938	445,500,000	2009-12-31
3848	2010-01-25	165,198,986	-70,000	37.0817	445,500,000	2009-12-31
3849	2010-01-22	165,268,986	0	37.0974	445,500,000	2009-12-31
3850	2010-01-21	165,268,986	0	37.0974	445,500,000	2009-12-31
3851	2010-01-20	165,268,986	0	37.0974	445,500,000	2009-12-31
3852	2010-01-19	165,268,986	-20,000	37.0974	445,500,000	2009-12-31
3853	2010-01-18	165,288,986	-66,000	37.1019	445,500,000	2009-12-31
3854	2010-01-15	165,354,986	0	37.1167	445,500,000	2009-12-31
3855	2010-01-14	165,354,986	48,000	37.1167	445,500,000	2009-12-31
3856	2010-01-13	165,306,986	150,000	37.1059	445,500,000	2009-12-31
3857	2010-01-12	165,156,986	100,000	37.0723	445,500,000	2009-12-31
3858	2010-01-11	165,056,986	200,000	37.0498	445,500,000	2009-12-31
3859	2010-01-08	164,856,986	0	37.0049	445,500,000	2009-12-31
3860	2010-01-07	164,856,986	-50,000	37.0049	445,500,000	2009-12-31
3861	2010-01-06	164,906,986	-52,000	37.0162	445,500,000	2009-12-31
3862	2010-01-05	164,958,986	48,000	37.0278	445,500,000	2009-12-31
3863	2010-01-04	164,910,986	0	37.0171	445,500,000	2009-12-31
3864	2009-12-31	164,910,986	0	37.0171	445,500,000	2009-12-31
3865	2009-12-30	164,910,986	176,000	37.0171	445,500,000	2009-11-30
3866	2009-12-29	164,734,986	0	36.9776	445,500,000	2009-11-30
3867	2009-12-28	164,734,986	0	36.9776	445,500,000	2009-11-30
3868	2009-12-24	164,734,986	0	36.9776	445,500,000	2009-11-30
3869	2009-12-23	164,734,986	0	36.9776	445,500,000	2009-11-30
3870	2009-12-22	164,734,986	0	36.9776	445,500,000	2009-11-30
3871	2009-12-21	164,734,986	0	36.9776	445,500,000	2009-11-30
3872	2009-12-18	164,734,986	20,000	36.9776	445,500,000	2009-11-30
3873	2009-12-17	164,714,986	0	36.9731	445,500,000	2009-11-30
3874	2009-12-16	164,714,986	0	36.9731	445,500,000	2009-11-30
3875	2009-12-15	164,714,986	0	36.9731	445,500,000	2009-11-30
3876	2009-12-14	164,714,986	92,000	36.9731	445,500,000	2009-11-30
3877	2009-12-11	164,622,986	0	36.9524	445,500,000	2009-11-30
3878	2009-12-10	164,622,986	-10,000	36.9524	445,500,000	2009-11-30
3879	2009-12-09	164,632,986	0	36.9547	445,500,000	2009-11-30
3880	2009-12-08	164,632,986	38,000	36.9547	445,500,000	2009-11-30
3881	2009-12-07	164,594,986	0	36.9461	445,500,000	2009-11-30
3882	2009-12-04	164,594,986	0	36.9461	445,500,000	2009-11-30
3883	2009-12-03	164,594,986	0	36.9461	445,500,000	2009-11-30
3884	2009-12-02	164,594,986	50,000	36.9461	445,500,000	2009-11-30
3885	2009-12-01	164,544,986	0	36.9349	445,500,000	2009-11-30
3886	2009-11-30	164,544,986	100,000	36.9349	445,500,000	2009-11-30
3887	2009-11-27	164,444,986	100,000	36.9125	445,500,000	2009-10-31
3888	2009-11-26	164,344,986	-20,000	36.8900	445,500,000	2009-10-31
3889	2009-11-25	164,364,986	0	36.8945	445,500,000	2009-10-31
3890	2009-11-24	164,364,986	0	36.8945	445,500,000	2009-10-31
3891	2009-11-23	164,364,986	20,000	36.8945	445,500,000	2009-10-31
3892	2009-11-20	164,344,986	2,000	36.8900	445,500,000	2009-10-31
3893	2009-11-19	164,342,986	0	36.8896	445,500,000	2009-10-31
3894	2009-11-18	164,342,986	60,000	36.8896	445,500,000	2009-10-31
3895	2009-11-17	164,282,986	-30,000	36.8761	445,500,000	2009-10-31
3896	2009-11-16	164,312,986	-8,000	36.8828	445,500,000	2009-10-31
3897	2009-11-13	164,320,986	300,000	36.8846	445,500,000	2009-10-31
3898	2009-11-12	164,020,986	0	36.8173	445,500,000	2009-10-31
3899	2009-11-11	164,020,986	-30,000	36.8173	445,500,000	2009-10-31
3900	2009-11-10	164,050,986	-326,000	36.8240	445,500,000	2009-10-31
3901	2009-11-09	164,376,986	0	36.8972	445,500,000	2009-10-31
3902	2009-11-06	164,376,986	0	36.8972	445,500,000	2009-10-31
3903	2009-11-05	164,376,986	0	36.8972	445,500,000	2009-10-31
3904	2009-11-04	164,376,986	-10,000	36.8972	445,500,000	2009-10-31
3905	2009-11-03	164,386,986	-20,000	36.8994	445,500,000	2009-10-31
3906	2009-11-02	164,406,986	0	36.9039	445,500,000	2009-10-31
3907	2009-10-30	164,406,986	-74,000	36.9039	445,500,000	2009-09-30
3908	2009-10-29	164,480,986	90,000	36.9205	445,500,000	2009-09-30
3909	2009-10-28	164,390,986	0	36.9003	445,500,000	2009-09-30
3910	2009-10-27	164,390,986	0	36.9003	445,500,000	2009-09-30
3911	2009-10-23	164,390,986	0	36.9003	445,500,000	2009-09-30
3912	2009-10-22	164,390,986	-82,000	36.9003	445,500,000	2009-09-30
3913	2009-10-21	164,472,986	-20,000	36.9187	445,500,000	2009-09-30
3914	2009-10-20	164,492,986	0	36.9232	445,500,000	2009-09-30
3915	2009-10-19	164,492,986	-100,000	36.9232	445,500,000	2009-09-30
3916	2009-10-16	164,592,986	-78,000	36.9457	445,500,000	2009-09-30
3917	2009-10-15	164,670,986	-28,000	36.9632	445,500,000	2009-09-30
3918	2009-10-14	164,698,986	-118,000	36.9695	445,500,000	2009-09-30
3919	2009-10-13	164,816,986	100,000	36.9960	445,500,000	2009-09-30
3920	2009-10-12	164,716,986	0	36.9735	445,500,000	2009-09-30
3921	2009-10-09	164,716,986	0	36.9735	445,500,000	2009-09-30
3922	2009-10-08	164,716,986	0	36.9735	445,500,000	2009-09-30
3923	2009-10-07	164,716,986	0	36.9735	445,500,000	2009-09-30
3924	2009-10-06	164,716,986	0	36.9735	445,500,000	2009-09-30
3925	2009-10-05	164,716,986	-972,000	36.9735	445,500,000	2009-09-30
3926	2009-10-02	165,688,986	-50,000	37.1917	445,500,000	2009-09-30
3927	2009-09-30	165,738,986	0	37.2029	445,500,000	2009-09-30
3928	2009-09-29	165,738,986	-1,470,000	37.2029	445,500,000	2009-08-31
3929	2009-09-28	167,208,986	-120,000	37.5329	445,500,000	2009-08-31
3930	2009-09-25	167,328,986	0	37.5598	445,500,000	2009-08-31
3931	2009-09-24	167,328,986	0	37.5598	445,500,000	2009-08-31
3932	2009-09-23	167,328,986	0	37.5598	445,500,000	2009-08-31
3933	2009-09-22	167,328,986	140,000	37.5598	445,500,000	2009-08-31
3934	2009-09-21	167,188,986	-50,000	37.5284	445,500,000	2009-08-31
3935	2009-09-18	167,238,986	-20,000	37.5396	445,500,000	2009-08-31
3936	2009-09-17	167,258,986	0	37.5441	445,500,000	2009-08-31
3937	2009-09-16	167,258,986	50,000	37.5441	445,500,000	2009-08-31
3938	2009-09-15	167,208,986	300,000	37.5329	445,500,000	2009-08-31
3939	2009-09-14	166,908,986	0	37.4655	445,500,000	2009-08-31
3940	2009-09-11	166,908,986	0	37.4655	445,500,000	2009-08-31
3941	2009-09-10	166,908,986	0	37.4655	445,500,000	2009-08-31
3942	2009-09-09	166,908,986	-40,000	37.4655	445,500,000	2009-08-31
3943	2009-09-08	166,948,986	8,000	37.4745	445,500,000	2009-08-31
3944	2009-09-07	166,940,986	-70,000	37.4727	445,500,000	2009-08-31
3945	2009-09-04	167,010,986	50,000	37.4884	445,500,000	2009-08-31
3946	2009-09-03	166,960,986	80,000	37.4772	445,500,000	2009-08-31
3947	2009-09-02	166,880,986	0	37.4593	445,500,000	2009-08-31
3948	2009-09-01	166,880,986	0	37.4593	445,500,000	2009-08-31
3949	2009-08-31	166,880,986	0	37.4593	445,500,000	2009-08-31
3950	2009-08-28	166,880,986	-20,000	37.4593	445,500,000	2009-07-31
3951	2009-08-27	166,900,986	0	37.4637	445,500,000	2009-07-31
3952	2009-08-26	166,900,986	0	37.4637	445,500,000	2009-07-31
3953	2009-08-25	166,900,986	0	37.4637	445,500,000	2009-07-31
3954	2009-08-24	166,900,986	0	37.4637	445,500,000	2009-07-31
3955	2009-08-21	166,900,986	0	37.4637	445,500,000	2009-07-31
3956	2009-08-20	166,900,986	0	37.4637	445,500,000	2009-07-31
3957	2009-08-19	166,900,986	0	37.4637	445,500,000	2009-07-31
3958	2009-08-18	166,900,986	100,000	37.4637	445,500,000	2009-07-31
3959	2009-08-17	166,800,986	-20,000	37.4413	445,500,000	2009-07-31
3960	2009-08-14	166,820,986	0	37.4458	445,500,000	2009-07-31
3961	2009-08-13	166,820,986	10,000	37.4458	445,500,000	2009-07-31
3962	2009-08-12	166,810,986	186,000	37.4435	445,500,000	2009-07-31
3963	2009-08-11	166,624,986	0	37.4018	445,500,000	2009-07-31
3964	2009-08-10	166,624,986	-20,000	37.4018	445,500,000	2009-07-31
3965	2009-08-07	166,644,986	284,000	37.4063	445,500,000	2009-07-31
3966	2009-08-06	166,360,986	100,000	37.3425	445,500,000	2009-07-31
3967	2009-08-05	166,260,986	50,000	37.3201	445,500,000	2009-07-31
3968	2009-08-04	166,210,986	0	37.3089	445,500,000	2009-07-31
3969	2009-08-03	166,210,986	0	37.3089	445,500,000	2009-07-31
3970	2009-07-31	166,210,986	0	37.3089	445,500,000	2009-07-31
3971	2009-07-30	166,210,986	-6,000	37.3089	445,500,000	2009-06-30
3972	2009-07-29	166,216,986	0	37.3102	445,500,000	2009-06-30
3973	2009-07-28	166,216,986	0	37.3102	445,500,000	2009-06-30
3974	2009-07-27	166,216,986	40,000	37.3102	445,500,000	2009-06-30
3975	2009-07-24	166,176,986	-90,000	37.3012	445,500,000	2009-06-30
3976	2009-07-23	166,266,986	480,000	37.3214	445,500,000	2009-06-30
3977	2009-07-22	165,786,986	130,000	37.2137	445,500,000	2009-06-30
3978	2009-07-21	165,656,986	-50,000	37.1845	445,500,000	2009-06-30
3979	2009-07-20	165,706,986	0	37.1957	445,500,000	2009-06-30
3980	2009-07-17	165,706,986	0	37.1957	445,500,000	2009-06-30
3981	2009-07-16	165,706,986	0	37.1957	445,500,000	2009-06-30
3982	2009-07-15	165,706,986	60,000	37.1957	445,500,000	2009-06-30
3983	2009-07-14	165,646,986	0	37.1823	445,500,000	2009-06-30
3984	2009-07-13	165,646,986	0	37.1823	445,500,000	2009-06-30
3985	2009-07-10	165,646,986	102,000	37.1823	445,500,000	2009-06-30
3986	2009-07-09	165,544,986	0	37.1594	445,500,000	2009-06-30
3987	2009-07-08	165,544,986	0	37.1594	445,500,000	2009-06-30
3988	2009-07-07	165,544,986	0	37.1594	445,500,000	2009-06-30
3989	2009-07-06	165,544,986	0	37.1594	445,500,000	2009-06-30
3990	2009-07-03	165,544,986	0	37.1594	445,500,000	2009-06-30
3991	2009-07-02	165,544,986	0	37.1594	445,500,000	2009-06-30
3992	2009-06-30	165,544,986	-2,000	37.1594	445,500,000	2009-06-30
3993	2009-06-29	165,546,986	0	37.1598	445,500,000	2009-05-31
3994	2009-06-26	165,546,986	0	37.1598	445,500,000	2009-05-31
3995	2009-06-25	165,546,986	-34,000	37.1598	445,500,000	2009-05-31
3996	2009-06-24	165,580,986	0	37.1674	445,500,000	2009-05-31
3997	2009-06-23	165,580,986	0	37.1674	445,500,000	2009-05-31
3998	2009-06-22	165,580,986	0	37.1674	445,500,000	2009-05-31
3999	2009-06-19	165,580,986	0	37.1674	445,500,000	2009-05-31
4000	2009-06-18	165,580,986	0	37.1674	445,500,000	2009-05-31
4001	2009-06-17	165,580,986	0	37.1674	445,500,000	2009-05-31
4002	2009-06-16	165,580,986	0	37.1674	445,500,000	2009-05-31
4003	2009-06-15	165,580,986	-16,000	37.1674	445,500,000	2009-05-31
4004	2009-06-12	165,596,986	20,000	37.1710	445,500,000	2009-05-31
4005	2009-06-11	165,576,986	0	37.1666	445,500,000	2009-05-31
4006	2009-06-10	165,576,986	-20,000	37.1666	445,500,000	2009-05-31
4007	2009-06-09	165,596,986	-256,000	37.1710	445,500,000	2009-05-31
4008	2009-06-08	165,852,986	-98,000	37.2285	445,500,000	2009-05-31
4009	2009-06-05	165,950,986	0	37.2505	445,500,000	2009-05-31
4010	2009-06-04	165,950,986	-30,000	37.2505	445,500,000	2009-05-31
4011	2009-06-03	165,980,986	0	37.2572	445,500,000	2009-05-31
4012	2009-06-02	165,980,986	0	37.2572	445,500,000	2009-05-31
4013	2009-06-01	165,980,986	0	37.2572	445,500,000	2009-05-31
4014	2009-05-29	165,980,986	0	37.2572	445,500,000	2009-04-30
4015	2009-05-27	165,980,986	0	37.2572	445,500,000	2009-04-30
4016	2009-05-26	165,980,986	0	37.2572	445,500,000	2009-04-30
4017	2009-05-25	165,980,986	0	37.2572	445,500,000	2009-04-30
4018	2009-05-22	165,980,986	20,000	37.2572	445,500,000	2009-04-30
4019	2009-05-21	165,960,986	-18,000	37.2527	445,500,000	2009-04-30
4020	2009-05-20	165,978,986	40,000	37.2568	445,500,000	2009-04-30
4021	2009-05-19	165,938,986	-130,000	37.2478	445,500,000	2009-04-30
4022	2009-05-18	166,068,986	344,000	37.2770	445,500,000	2009-04-30
4023	2009-05-15	165,724,986	22,000	37.1998	445,500,000	2009-04-30
4024	2009-05-14	165,702,986	0	37.1948	445,500,000	2009-04-30
4025	2009-05-13	165,702,986	0	37.1948	445,500,000	2009-04-30
4026	2009-05-12	165,702,986	10,000	37.1948	445,500,000	2009-04-30
4027	2009-05-11	165,692,986	-4,000	37.1926	445,500,000	2009-04-30
4028	2009-05-08	165,696,986	0	37.1935	445,500,000	2009-04-30
4029	2009-05-07	165,696,986	30,000	37.1935	445,500,000	2009-04-30
4030	2009-05-06	165,666,986	0	37.1868	445,500,000	2009-04-30
4031	2009-05-05	165,666,986	0	37.1868	445,500,000	2009-04-30
4032	2009-05-04	165,666,986	0	37.1868	445,500,000	2009-04-30
4033	2009-04-30	165,666,986	38,000	37.1868	445,500,000	2009-04-30
4034	2009-04-29	165,628,986	0	37.1782	445,500,000	2009-03-31
4035	2009-04-28	165,628,986	0	37.1782	445,500,000	2009-03-31
4036	2009-04-27	165,628,986	0	37.1782	445,500,000	2009-03-31
4037	2009-04-24	165,628,986	0	37.1782	445,500,000	2009-03-31
4038	2009-04-23	165,628,986	0	37.1782	445,500,000	2009-03-31
4039	2009-04-22	165,628,986	0	37.1782	445,500,000	2009-03-31
4040	2009-04-21	165,628,986	12,000	37.1782	445,500,000	2009-03-31
4041	2009-04-20	165,616,986	0	37.1755	445,500,000	2009-03-31
4042	2009-04-17	165,616,986	50,000	37.1755	445,500,000	2009-03-31
4043	2009-04-16	165,566,986	0	37.1643	445,500,000	2009-03-31
4044	2009-04-15	165,566,986	-72,000	37.1643	445,500,000	2009-03-31
4045	2009-04-14	165,638,986	0	37.1805	445,500,000	2009-03-31
4046	2009-04-09	165,638,986	0	37.1805	445,500,000	2009-03-31
4047	2009-04-08	165,638,986	0	37.1805	445,500,000	2009-03-31
4048	2009-04-07	165,638,986	-2,000	37.1805	445,500,000	2009-03-31
4049	2009-04-06	165,640,986	0	37.1809	445,500,000	2009-03-31
4050	2009-04-03	165,640,986	0	37.1809	445,500,000	2009-03-31
4051	2009-04-02	165,640,986	-52,000	37.1809	445,500,000	2009-03-31
4052	2009-04-01	165,692,986	0	37.1926	445,500,000	2009-03-31
4053	2009-03-31	165,692,986	-42,000	37.1926	445,500,000	2009-03-31
4054	2009-03-30	165,734,986	-26,000	37.2020	445,500,000	2009-02-28
4055	2009-03-27	165,760,986	12,000	37.2079	445,500,000	2009-02-28
4056	2009-03-26	165,748,986	0	37.2052	445,500,000	2009-02-28
4057	2009-03-25	165,748,986	0	37.2052	445,500,000	2009-02-28
4058	2009-03-24	165,748,986	0	37.2052	445,500,000	2009-02-28
4059	2009-03-23	165,748,986	0	37.2052	445,500,000	2009-02-28
4060	2009-03-20	165,748,986	0	37.2052	445,500,000	2009-02-28
4061	2009-03-19	165,748,986	2,000	37.2052	445,500,000	2009-02-28
4062	2009-03-18	165,746,986	0	37.2047	445,500,000	2009-02-28
4063	2009-03-17	165,746,986	0	37.2047	445,500,000	2009-02-28
4064	2009-03-16	165,746,986	0	37.2047	445,500,000	2009-02-28
4065	2009-03-13	165,746,986	0	37.2047	445,500,000	2009-02-28
4066	2009-03-12	165,746,986	22,000	37.2047	445,500,000	2009-02-28
4067	2009-03-11	165,724,986	-36,000	37.1998	445,500,000	2009-02-28
4068	2009-03-10	165,760,986	0	37.2079	445,500,000	2009-02-28
4069	2009-03-09	165,760,986	0	37.2079	445,500,000	2009-02-28
4070	2009-03-06	165,760,986	0	37.2079	445,500,000	2009-02-28
4071	2009-03-05	165,760,986	0	37.2079	445,500,000	2009-02-28
4072	2009-03-04	165,760,986	0	37.2079	445,500,000	2009-02-28
4073	2009-03-03	165,760,986	0	37.2079	445,500,000	2009-02-28
4074	2009-03-02	165,760,986	2,000	37.2079	445,500,000	2009-02-28
4075	2009-02-27	165,758,986	0	37.2074	445,500,000	2009-01-31
4076	2009-02-26	165,758,986	0	37.2074	445,500,000	2009-01-31
4077	2009-02-25	165,758,986	0	37.2074	445,500,000	2009-01-31
4078	2009-02-24	165,758,986	2,000	37.2074	445,500,000	2009-01-31
4079	2009-02-23	165,756,986	12,000	37.2070	445,500,000	2009-01-31
4080	2009-02-20	165,744,986	0	37.2043	445,500,000	2009-01-31
4081	2009-02-19	165,744,986	2,000	37.2043	445,500,000	2009-01-31
4082	2009-02-18	165,742,986	0	37.2038	445,500,000	2009-01-31
4083	2009-02-17	165,742,986	-40,000	37.2038	445,500,000	2009-01-31
4084	2009-02-16	165,782,986	0	37.2128	445,500,000	2009-01-31
4085	2009-02-13	165,782,986	0	37.2128	445,500,000	2009-01-31
4086	2009-02-12	165,782,986	40,000	37.2128	445,500,000	2009-01-31
4087	2009-02-11	165,742,986	118,000	37.2038	445,500,000	2009-01-31
4088	2009-02-10	165,624,986	-80,000	37.1773	445,500,000	2009-01-31
4089	2009-02-09	165,704,986	0	37.1953	445,500,000	2009-01-31
4090	2009-02-06	165,704,986	0	37.1953	445,500,000	2009-01-31
4091	2009-02-05	165,704,986	0	37.1953	445,500,000	2009-01-31
4092	2009-02-04	165,704,986	0	37.1953	445,500,000	2009-01-31
4093	2009-02-03	165,704,986	0	37.1953	445,500,000	2009-01-31
4094	2009-02-02	165,704,986	-70,000	37.1953	445,500,000	2009-01-31
4095	2009-01-30	165,774,986	0	37.2110	445,500,000	2008-12-31
4096	2009-01-29	165,774,986	0	37.2110	445,500,000	2008-12-31
4097	2009-01-23	165,774,986	0	37.2110	445,500,000	2008-12-31
4098	2009-01-22	165,774,986	0	37.2110	445,500,000	2008-12-31
4099	2009-01-21	165,774,986	0	37.2110	445,500,000	2008-12-31
4100	2009-01-20	165,774,986	0	37.2110	445,500,000	2008-12-31
4101	2009-01-19	165,774,986	0	37.2110	445,500,000	2008-12-31
4102	2009-01-16	165,774,986	0	37.2110	445,500,000	2008-12-31
4103	2009-01-15	165,774,986	0	37.2110	445,500,000	2008-12-31
4104	2009-01-14	165,774,986	4,000	37.2110	445,500,000	2008-12-31
4105	2009-01-13	165,770,986	0	37.2101	445,500,000	2008-12-31
4106	2009-01-12	165,770,986	0	37.2101	445,500,000	2008-12-31
4107	2009-01-09	165,770,986	0	37.2101	445,500,000	2008-12-31
4108	2009-01-08	165,770,986	0	37.2101	445,500,000	2008-12-31
4109	2009-01-07	165,770,986	0	37.2101	445,500,000	2008-12-31
4110	2009-01-06	165,770,986	0	37.2101	445,500,000	2008-12-31
4111	2009-01-05	165,770,986	0	37.2101	445,500,000	2008-12-31
4112	2009-01-02	165,770,986	0	37.2101	445,500,000	2008-12-31
4113	2008-12-30	165,770,986	0	37.2101	445,500,000	2008-11-30
4114	2008-12-29	165,770,986	0	37.2101	445,500,000	2008-11-30
4115	2008-12-23	165,770,986	0	37.2101	445,500,000	2008-11-30
4116	2008-12-22	165,770,986	-4,000	37.2101	445,500,000	2008-11-30
4117	2008-12-19	165,774,986	0	37.2110	445,500,000	2008-11-30
4118	2008-12-18	165,774,986	0	37.2110	445,500,000	2008-11-30
4119	2008-12-17	165,774,986	0	37.2110	445,500,000	2008-11-30
4120	2008-12-16	165,774,986	-6,000	37.2110	445,500,000	2008-11-30
4121	2008-12-15	165,780,986	6,000	37.2123	445,500,000	2008-11-30
4122	2008-12-12	165,774,986	0	37.2110	445,500,000	2008-11-30
4123	2008-12-11	165,774,986	-58,000	37.2110	445,500,000	2008-11-30
4124	2008-12-10	165,832,986	0	37.2240	445,500,000	2008-11-30
4125	2008-12-09	165,832,986	0	37.2240	445,500,000	2008-11-30
4126	2008-12-08	165,832,986	0	37.2240	445,500,000	2008-11-30
4127	2008-12-05	165,832,986	0	37.2240	445,500,000	2008-11-30
4128	2008-12-04	165,832,986	40,000	37.2240	445,500,000	2008-11-30
4129	2008-12-03	165,792,986	0	37.2150	445,500,000	2008-11-30
4130	2008-12-02	165,792,986	0	37.2150	445,500,000	2008-11-30
4131	2008-12-01	165,792,986	0	37.2150	445,500,000	2008-11-30
4132	2008-11-28	165,792,986	0	37.2150	445,500,000	2008-10-31
4133	2008-11-27	165,792,986	0	37.2150	445,500,000	2008-10-31
4134	2008-11-26	165,792,986	0	37.2150	445,500,000	2008-10-31
4135	2008-11-25	165,792,986	0	37.2150	445,500,000	2008-10-31
4136	2008-11-24	165,792,986	0	37.2150	445,500,000	2008-10-31
4137	2008-11-21	165,792,986	20,000	37.2150	445,500,000	2008-10-31
4138	2008-11-20	165,772,986	0	37.2105	445,500,000	2008-10-31
4139	2008-11-19	165,772,986	0	37.2105	445,500,000	2008-10-31
4140	2008-11-18	165,772,986	0	37.2105	445,500,000	2008-10-31
4141	2008-11-17	165,772,986	0	37.2105	445,500,000	2008-10-31
4142	2008-11-14	165,772,986	0	37.2105	445,500,000	2008-10-31
4143	2008-11-13	165,772,986	10,000	37.2105	445,500,000	2008-10-31
4144	2008-11-12	165,762,986	0	37.2083	445,500,000	2008-10-31
4145	2008-11-11	165,762,986	0	37.2083	445,500,000	2008-10-31
4146	2008-11-10	165,762,986	0	37.2083	445,500,000	2008-10-31
4147	2008-11-07	165,762,986	0	37.2083	445,500,000	2008-10-31
4148	2008-11-06	165,762,986	0	37.2083	445,500,000	2008-10-31
4149	2008-11-05	165,762,986	0	37.2083	445,500,000	2008-10-31
4150	2008-11-04	165,762,986	0	37.2083	445,500,000	2008-10-31
4151	2008-11-03	165,762,986	-4,000	37.2083	445,500,000	2008-10-31
4152	2008-10-31	165,766,986	22,000	37.2092	445,500,000	2008-10-31
4153	2008-10-30	165,744,986	0	37.2043	445,500,000	2008-09-30
4154	2008-10-29	165,744,986	20,000	37.2043	445,500,000	2008-09-30
4155	2008-10-28	165,724,986	80,000	37.1998	445,500,000	2008-09-30
4156	2008-10-27	165,644,986	0	37.1818	445,500,000	2008-09-30
4157	2008-10-24	165,644,986	0	37.1818	445,500,000	2008-09-30
4158	2008-10-23	165,644,986	0	37.1818	445,500,000	2008-09-30
4159	2008-10-22	165,644,986	48,000	37.1818	445,500,000	2008-09-30
4160	2008-10-21	165,596,986	0	37.1710	445,500,000	2008-09-30
4161	2008-10-20	165,596,986	-24,000	37.1710	445,500,000	2008-09-30
4162	2008-10-17	165,620,986	-26,000	37.1764	445,500,000	2008-09-30
4163	2008-10-16	165,646,986	0	37.1823	445,500,000	2008-09-30
4164	2008-10-15	165,646,986	200,000	37.1823	445,500,000	2008-09-30
4165	2008-10-14	165,446,986	0	37.1374	445,500,000	2008-09-30
4166	2008-10-13	165,446,986	0	37.1374	445,500,000	2008-09-30
4167	2008-10-10	165,446,986	10,000	37.1374	445,500,000	2008-09-30
4168	2008-10-09	165,436,986	-10,000	37.1351	445,500,000	2008-09-30
4169	2008-10-08	165,446,986	0	37.1374	445,500,000	2008-09-30
4170	2008-10-06	165,446,986	0	37.1374	445,500,000	2008-09-30
4171	2008-10-03	165,446,986	-20,000	37.1374	445,500,000	2008-09-30
4172	2008-10-02	165,466,986	0	37.1419	445,500,000	2008-09-30
4173	2008-09-30	165,466,986	0	37.1419	445,500,000	2008-09-30
4174	2008-09-29	165,466,986	0	37.1419	445,500,000	2008-08-31
4175	2008-09-26	165,466,986	0	37.1419	445,500,000	2008-08-31
4176	2008-09-25	165,466,986	0	37.1419	445,500,000	2008-08-31
4177	2008-09-24	165,466,986	0	37.1419	445,500,000	2008-08-31
4178	2008-09-23	165,466,986	0	37.1419	445,500,000	2008-08-31
4179	2008-09-22	165,466,986	-90,000	37.1419	445,500,000	2008-08-31
4180	2008-09-19	165,556,986	-10,000	37.1621	445,500,000	2008-08-31
4181	2008-09-18	165,566,986	-12,000	37.1643	445,500,000	2008-08-31
4182	2008-09-17	165,578,986	4,000	37.1670	445,500,000	2008-08-31
4183	2008-09-16	165,574,986	0	37.1661	445,500,000	2008-08-31
4184	2008-09-12	165,574,986	0	37.1661	445,500,000	2008-08-31
4185	2008-09-11	165,574,986	0	37.1661	445,500,000	2008-08-31
4186	2008-09-10	165,574,986	50,000	37.1661	445,500,000	2008-08-31
4187	2008-09-09	165,524,986	-14,000	37.1549	445,500,000	2008-08-31
4188	2008-09-08	165,538,986	0	37.1580	445,500,000	2008-08-31
4189	2008-09-05	165,538,986	50,000	37.1580	445,500,000	2008-08-31
4190	2008-09-04	165,488,986	0	37.1468	445,500,000	2008-08-31
4191	2008-09-03	165,488,986	0	37.1468	445,500,000	2008-08-31
4192	2008-09-02	165,488,986	0	37.1468	445,500,000	2008-08-31
4193	2008-09-01	165,488,986	0	37.1468	445,500,000	2008-08-31
4194	2008-08-29	165,488,986	0	37.1468	445,500,000	2008-07-31
4195	2008-08-28	165,488,986	0	37.1468	445,500,000	2008-07-31
4196	2008-08-27	165,488,986	42,000	37.1468	445,500,000	2008-07-31
4197	2008-08-26	165,446,986	0	37.1374	445,500,000	2008-07-31
4198	2008-08-25	165,446,986	0	37.1374	445,500,000	2008-07-31
4199	2008-08-21	165,446,986	4,000	37.1374	445,500,000	2008-07-31
4200	2008-08-20	165,442,986	0	37.1365	445,500,000	2008-07-31
4201	2008-08-19	165,442,986	0	37.1365	445,500,000	2008-07-31
4202	2008-08-18	165,442,986	0	37.1365	445,500,000	2008-07-31
4203	2008-08-15	165,442,986	0	37.1365	445,500,000	2008-07-31
4204	2008-08-14	165,442,986	-6,000	37.1365	445,500,000	2008-07-31
4205	2008-08-13	165,448,986	-36,000	37.1378	445,500,000	2008-07-31
4206	2008-08-12	165,484,986	-58,000	37.1459	445,500,000	2008-07-31
4207	2008-08-11	165,542,986	-4,000	37.1589	445,500,000	2008-07-31
4208	2008-08-08	165,546,986	4,000	37.1598	445,500,000	2008-07-31
4209	2008-08-07	165,542,986	0	37.1589	445,500,000	2008-07-31
4210	2008-08-05	165,542,986	50,000	37.1589	445,500,000	2008-07-31
4211	2008-08-04	165,492,986	0	37.1477	445,500,000	2008-07-31
4212	2008-08-01	165,492,986	0	37.1477	445,500,000	2008-07-31
4213	2008-07-31	165,492,986	0	37.1477	445,500,000	2008-07-31
4214	2008-07-30	165,492,986	0	37.1477	445,500,000	2008-06-30
4215	2008-07-29	165,492,986	-10,000	37.1477	445,500,000	2008-06-30
4216	2008-07-28	165,502,986	-20,000	37.1499	445,500,000	2008-06-30
4217	2008-07-25	165,522,986	0	37.1544	445,500,000	2008-06-30
4218	2008-07-24	165,522,986	0	37.1544	445,500,000	2008-06-30
4219	2008-07-23	165,522,986	0	37.1544	445,500,000	2008-06-30
4220	2008-07-22	165,522,986	0	37.1544	445,500,000	2008-06-30
4221	2008-07-21	165,522,986	0	37.1544	445,500,000	2008-06-30
4222	2008-07-18	165,522,986	0	37.1544	445,500,000	2008-06-30
4223	2008-07-17	165,522,986	0	37.1544	445,500,000	2008-06-30
4224	2008-07-16	165,522,986	0	37.1544	445,500,000	2008-06-30
4225	2008-07-15	165,522,986	0	37.1544	445,500,000	2008-06-30
4226	2008-07-14	165,522,986	20,000	37.1544	445,500,000	2008-06-30
4227	2008-07-11	165,502,986	0	37.1499	445,500,000	2008-06-30
4228	2008-07-10	165,502,986	0	37.1499	445,500,000	2008-06-30
4229	2008-07-09	165,502,986	0	37.1499	445,500,000	2008-06-30
4230	2008-07-08	165,502,986	0	37.1499	445,500,000	2008-06-30
4231	2008-07-07	165,502,986	0	37.1499	445,500,000	2008-06-30
4232	2008-07-04	165,502,986	0	37.1499	445,500,000	2008-06-30
4233	2008-07-03	165,502,986	0	37.1499	445,500,000	2008-06-30
4234	2008-07-02	165,502,986	0	37.1499	445,500,000	2008-06-30
4235	2008-06-30	165,502,986	0	37.1499	445,500,000	2008-06-30
4236	2008-06-27	165,502,986	0	37.1499	445,500,000	2008-05-31
4237	2008-06-26	165,502,986	0	37.1499	445,500,000	2008-05-31
4238	2008-06-25	165,502,986	0	37.1499	445,500,000	2008-05-31
4239	2008-06-24	165,502,986	-14,000	37.1499	445,500,000	2008-05-31
4240	2008-06-23	165,516,986	-6,000	37.1531	445,500,000	2008-05-31
4241	2008-06-20	165,522,986	0	37.1544	445,500,000	2008-05-31
4242	2008-06-19	165,522,986	0	37.1544	445,500,000	2008-05-31
4243	2008-06-18	165,522,986	0	37.1544	445,500,000	2008-05-31
4244	2008-06-17	165,522,986	50,000	37.1544	445,500,000	2008-05-31
4245	2008-06-16	165,472,986	0	37.1432	445,500,000	2008-05-31
4246	2008-06-13	165,472,986	0	37.1432	445,500,000	2008-05-31
4247	2008-06-12	165,472,986	16,000	37.1432	445,500,000	2008-05-31
4248	2008-06-11	165,456,986	-520,000	37.1396	445,500,000	2008-05-31
4249	2008-06-10	165,976,986	0	37.2563	445,500,000	2008-05-31
4250	2008-06-06	165,976,986	0	37.2563	445,500,000	2008-05-31
4251	2008-06-05	165,976,986	0	37.2563	445,500,000	2008-05-31
4252	2008-06-04	165,976,986	4,000	37.2563	445,500,000	2008-05-31
4253	2008-06-03	165,972,986	0	37.2554	445,500,000	2008-05-31
4254	2008-06-02	165,972,986	0	37.2554	445,500,000	2008-05-31
4255	2008-05-30	165,972,986	0	37.2554	445,500,000	2008-04-30
4256	2008-05-29	165,972,986	0	37.2554	445,500,000	2008-04-30
4257	2008-05-28	165,972,986	-4,000	37.2554	445,500,000	2008-04-30
4258	2008-05-27	165,976,986	24,000	37.2563	445,500,000	2008-04-30
4259	2008-05-26	165,952,986	-204,000	37.2510	445,500,000	2008-04-30
4260	2008-05-23	166,156,986	0	37.2967	445,500,000	2008-04-30
4261	2008-05-22	166,156,986	270,000	37.2967	445,500,000	2008-04-30
4262	2008-05-21	165,886,986	-80,000	37.2361	445,500,000	2008-04-30
4263	2008-05-20	165,966,986	-10,000	37.2541	445,500,000	2008-04-30
4264	2008-05-19	165,976,986	-4,000	37.2563	445,500,000	2008-04-30
4265	2008-05-16	165,980,986	-10,000	37.2572	445,500,000	2008-04-30
4266	2008-05-15	165,990,986	-120,000	37.2595	445,500,000	2008-04-30
4267	2008-05-14	166,110,986	-78,000	37.2864	445,500,000	2008-04-30
4268	2008-05-13	166,188,986	-200,000	37.3039	445,500,000	2008-04-30
4269	2008-05-09	166,388,986	-54,000	37.3488	445,500,000	2008-04-30
4270	2008-05-08	166,442,986	-80,000	37.3609	445,500,000	2008-04-30
4271	2008-05-07	166,522,986	20,000	37.3789	445,500,000	2008-04-30
4272	2008-05-06	166,502,986	0	37.3744	445,500,000	2008-04-30
4273	2008-05-05	166,502,986	0	37.3744	445,500,000	2008-04-30
4274	2008-05-02	166,502,986	-164,000	37.3744	445,500,000	2008-04-30
4275	2008-04-30	166,666,986	0	37.4112	445,500,000	2008-04-30
4276	2008-04-29	166,666,986	-20,000	37.4112	445,500,000	2008-03-31
4277	2008-04-28	166,686,986	26,000	37.4157	445,500,000	2008-03-31
4278	2008-04-25	166,660,986	40,000	37.4099	445,500,000	2008-03-31
4279	2008-04-24	166,620,986	0	37.4009	445,500,000	2008-03-31
4280	2008-04-23	166,620,986	130,000	37.4009	445,500,000	2008-03-31
4281	2008-04-22	166,490,986	0	37.3717	445,500,000	2008-03-31
4282	2008-04-21	166,490,986	0	37.3717	445,500,000	2008-03-31
4283	2008-04-18	166,490,986	-36,000	37.3717	445,500,000	2008-03-31
4284	2008-04-17	166,526,986	0	37.3798	445,500,000	2008-03-31
4285	2008-04-16	166,526,986	-80,000	37.3798	445,500,000	2008-03-31
4286	2008-04-15	166,606,986	-52,000	37.3978	445,500,000	2008-03-31
4287	2008-04-14	166,658,986	-130,000	37.4094	445,500,000	2008-03-31
4288	2008-04-11	166,788,986	20,000	37.4386	445,500,000	2008-03-31
4289	2008-04-10	166,768,986	88,000	37.4341	445,500,000	2008-03-31
4290	2008-04-09	166,680,986	50,000	37.4144	445,500,000	2008-03-31
4291	2008-04-08	166,630,986	50,000	37.4031	445,500,000	2008-03-31
4292	2008-04-07	166,580,986	56,000	37.3919	445,500,000	2008-03-31
4293	2008-04-03	166,524,986	0	37.3793	445,500,000	2008-03-31
4294	2008-04-02	166,524,986	0	37.3793	445,500,000	2008-03-31
4295	2008-04-01	166,524,986	0	37.3793	445,500,000	2008-03-31
4296	2008-03-31	166,524,986	8,000	37.3793	445,500,000	2008-03-31
4297	2008-03-28	166,516,986	-50,000	37.3776	445,500,000	2008-02-29
4298	2008-03-27	166,566,986	0	37.3888	445,500,000	2008-02-29
4299	2008-03-26	166,566,986	0	37.3888	445,500,000	2008-02-29
4300	2008-03-25	166,566,986	40,000	37.3888	445,500,000	2008-02-29
4301	2008-03-20	166,526,986	0	37.3798	445,500,000	2008-02-29
4302	2008-03-19	166,526,986	-40,000	37.3798	445,500,000	2008-02-29
4303	2008-03-18	166,566,986	0	37.3888	445,500,000	2008-02-29
4304	2008-03-17	166,566,986	0	37.3888	445,500,000	2008-02-29
4305	2008-03-14	166,566,986	0	37.3888	445,500,000	2008-02-29
4306	2008-03-13	166,566,986	0	37.3888	445,500,000	2008-02-29
4307	2008-03-12	166,566,986	-186,000	37.3888	445,500,000	2008-02-29
4308	2008-03-11	166,752,986	-8,000	37.4305	445,500,000	2008-02-29
4309	2008-03-10	166,760,986	-24,000	37.4323	445,500,000	2008-02-29
4310	2008-03-07	166,784,986	0	37.4377	445,500,000	2008-02-29
4311	2008-03-06	166,784,986	0	37.4377	445,500,000	2008-02-29
4312	2008-03-05	166,784,986	96,000	37.4377	445,500,000	2008-02-29
4313	2008-03-04	166,688,986	0	37.4162	445,500,000	2008-02-29
4314	2008-03-03	166,688,986	0	37.4162	445,500,000	2008-02-29
4315	2008-02-29	166,688,986	2,000	37.4162	445,500,000	2008-02-29
4316	2008-02-28	166,686,986	300,000	37.4157	445,500,000	2008-01-31
4317	2008-02-27	166,386,986	0	37.3484	445,500,000	2008-01-31
4318	2008-02-26	166,386,986	0	37.3484	445,500,000	2008-01-31
4319	2008-02-25	166,386,986	0	37.3484	445,500,000	2008-01-31
4320	2008-02-22	166,386,986	0	37.3484	445,500,000	2008-01-31
4321	2008-02-21	166,386,986	0	37.3484	445,500,000	2008-01-31
4322	2008-02-20	166,386,986	0	37.3484	445,500,000	2008-01-31
4323	2008-02-19	166,386,986	0	37.3484	445,500,000	2008-01-31
4324	2008-02-18	166,386,986	-16,000	37.3484	445,500,000	2008-01-31
4325	2008-02-15	166,402,986	50,000	37.3520	445,500,000	2008-01-31
4326	2008-02-14	166,352,986	10,000	37.3407	445,500,000	2008-01-31
4327	2008-02-13	166,342,986	40,000	37.3385	445,500,000	2008-01-31
4328	2008-02-12	166,302,986	0	37.3295	445,500,000	2008-01-31
4329	2008-02-11	166,302,986	36,000	37.3295	445,500,000	2008-01-31
4330	2008-02-06	166,266,986	0	37.3214	445,500,000	2008-01-31
4331	2008-02-05	166,266,986	34,000	37.3214	445,500,000	2008-01-31
4332	2008-02-04	166,232,986	30,000	37.3138	445,500,000	2008-01-31
4333	2008-02-01	166,202,986	-10,000	37.3071	445,500,000	2008-01-31
4334	2008-01-31	166,212,986	0	37.3093	445,500,000	2008-01-31
4335	2008-01-30	166,212,986	10,000	37.3093	445,500,000	2007-12-31
4336	2008-01-29	166,202,986	92,000	37.3071	445,500,000	2007-12-31
4337	2008-01-28	166,110,986	-330,000	37.2864	445,500,000	2007-12-31
4338	2008-01-25	166,440,986	20,000	37.3605	445,500,000	2007-12-31
4339	2008-01-24	166,420,986	-70,000	37.3560	445,500,000	2007-12-31
4340	2008-01-23	166,490,986	-30,000	37.3717	445,500,000	2007-12-31
4341	2008-01-22	166,520,986	-150,000	37.3784	445,500,000	2007-12-31
4342	2008-01-21	166,670,986	206,000	37.4121	445,500,000	2007-12-31
4343	2008-01-18	166,464,986	30,000	37.3659	445,500,000	2007-12-31
4344	2008-01-17	166,434,986	190,000	37.3591	445,500,000	2007-12-31
4345	2008-01-16	166,244,986	-20,000	37.3165	445,500,000	2007-12-31
4346	2008-01-15	166,264,986	24,000	37.3210	445,500,000	2007-12-31
4347	2008-01-14	166,240,986	-36,000	37.3156	445,500,000	2007-12-31
4348	2008-01-11	166,276,986	-10,000	37.3237	445,500,000	2007-12-31
4349	2008-01-10	166,286,986	-6,000	37.3259	445,500,000	2007-12-31
4350	2008-01-09	166,292,986	-16,000	37.3273	445,500,000	2007-12-31
4351	2008-01-08	166,308,986	-50,000	37.3309	445,500,000	2007-12-31
4352	2008-01-07	166,358,986	-30,000	37.3421	445,500,000	2007-12-31
4353	2008-01-04	166,388,986	-10,000	37.3488	445,500,000	2007-12-31
4354	2008-01-03	166,398,986	0	37.3511	445,500,000	2007-12-31
4355	2008-01-02	166,398,986	18,000	37.3511	445,500,000	2007-12-31
4356	2007-12-31	166,380,986	0	37.3470	445,500,000	2007-12-31
4357	2007-12-28	166,380,986	4,000	37.3470	445,500,000	2007-11-30
4358	2007-12-27	166,376,986	0	37.3461	445,500,000	2007-11-30
4359	2007-12-24	166,376,986	0	37.3461	445,500,000	2007-11-30
4360	2007-12-21	166,376,986	0	37.3461	445,500,000	2007-11-30
4361	2007-12-20	166,376,986	-2,000	37.3461	445,500,000	2007-11-30
4362	2007-12-19	166,378,986	40,000	37.3466	445,500,000	2007-11-30
4363	2007-12-18	166,338,986	0	37.3376	445,500,000	2007-11-30
4364	2007-12-17	166,338,986	-20,000	37.3376	445,500,000	2007-11-30
4365	2007-12-14	166,358,986	-20,000	37.3421	445,500,000	2007-11-30
4366	2007-12-13	166,378,986	-6,000	37.3466	445,500,000	2007-11-30
4367	2007-12-12	166,384,986	0	37.3479	445,500,000	2007-11-30
4368	2007-12-11	166,384,986	10,000	37.3479	445,500,000	2007-11-30
4369	2007-12-10	166,374,986	0	37.3457	445,500,000	2007-11-30
4370	2007-12-07	166,374,986	0	37.3457	445,500,000	2007-11-30
4371	2007-12-06	166,374,986	-2,000	37.3457	445,500,000	2007-11-30
4372	2007-12-05	166,376,986	0	37.3461	445,500,000	2007-11-30
4373	2007-12-04	166,376,986	0	37.3461	445,500,000	2007-11-30
4374	2007-12-03	166,376,986	0	37.3461	445,500,000	2007-11-30
4375	2007-11-30	166,376,986	0	37.3461	445,500,000	2007-11-30
4376	2007-11-29	166,376,986	-100,000	37.3461	445,500,000	2007-10-31
4377	2007-11-28	166,476,986	0	37.3686	445,500,000	2007-10-31
4378	2007-11-27	166,476,986	-2,000	37.3686	445,500,000	2007-10-31
4379	2007-11-26	166,478,986	0	37.3690	445,500,000	2007-10-31
4380	2007-11-23	166,478,986	295,400	37.3690	445,500,000	2007-10-31
4381	2007-11-22	166,183,586	0	37.3027	445,500,000	2007-10-31
4382	2007-11-21	166,183,586	-26,000	37.3027	445,500,000	2007-10-31
4383	2007-11-20	166,209,586	0	37.3085	445,500,000	2007-10-31
4384	2007-11-19	166,209,586	0	37.3085	445,500,000	2007-10-31
4385	2007-11-16	166,209,586	0	37.3085	445,500,000	2007-10-31
4386	2007-11-15	166,209,586	-50,000	37.3085	445,500,000	2007-10-31
4387	2007-11-14	166,259,586	0	37.3198	445,500,000	2007-10-31
4388	2007-11-13	166,259,586	-54,000	37.3198	445,500,000	2007-10-31
4389	2007-11-12	166,313,586	0	37.3319	445,500,000	2007-10-31
4390	2007-11-09	166,313,586	-21,700	37.3319	445,500,000	2007-10-31
4391	2007-11-08	166,335,286	-10,000	37.3368	445,500,000	2007-10-31
4392	2007-11-07	166,345,286	170,000	37.3390	445,500,000	2007-10-31
4393	2007-11-06	166,175,286	0	37.3008	445,500,000	2007-10-31
4394	2007-11-05	166,175,286	-48,000	37.3008	445,500,000	2007-10-31
4395	2007-11-02	166,223,286	-4,000	37.3116	445,500,000	2007-10-31
4396	2007-11-01	166,227,286	0	37.3125	445,500,000	2007-10-31
4397	2007-10-31	166,227,286	-6,000	37.3125	445,500,000	2007-10-31
4398	2007-10-30	166,233,286	0	37.3139	445,500,000	2007-09-30
4399	2007-10-29	166,233,286	0	37.3139	445,500,000	2007-09-30
4400	2007-10-26	166,233,286	-160,000	37.3139	445,500,000	2007-09-30
4401	2007-10-25	166,393,286	-30,000	37.3498	445,500,000	2007-09-30
4402	2007-10-24	166,423,286	-48,000	37.3565	445,500,000	2007-09-30
4403	2007-10-23	166,471,286	-38,000	37.3673	445,500,000	2007-09-30
4404	2007-10-22	166,509,286	8,000	37.3758	445,500,000	2007-09-30
4405	2007-10-18	166,501,286	0	37.3740	445,500,000	2007-09-30
4406	2007-10-17	166,501,286	44,000	37.3740	445,500,000	2007-09-30
4407	2007-10-16	166,457,286	-6,000	37.3641	445,500,000	2007-09-30
4408	2007-10-15	166,463,286	2,000	37.3655	445,500,000	2007-09-30
4409	2007-10-12	166,461,286	-30,000	37.3650	445,500,000	2007-09-30
4410	2007-10-11	166,491,286	0	37.3718	445,500,000	2007-09-30
4411	2007-10-10	166,491,286	0	37.3718	445,500,000	2007-09-30
4412	2007-10-09	166,491,286	0	37.3718	445,500,000	2007-09-30
4413	2007-10-08	166,491,286	-178,000	37.3718	445,500,000	2007-09-30
4414	2007-10-05	166,669,286	40,000	37.4117	445,500,000	2007-09-30
4415	2007-10-04	166,629,286	-60,000	37.4028	445,500,000	2007-09-30
4416	2007-10-03	166,689,286	-74,000	37.4162	445,500,000	2007-09-30
4417	2007-10-02	166,763,286	46,000	37.4328	445,500,000	2007-09-30
4418	2007-09-28	166,717,286	180,000	37.4225	445,500,000	2007-08-31
4419	2007-09-27	166,537,286	-264,000	37.3821	445,500,000	2007-08-31
4420	2007-09-25	166,801,286	-162,000	37.4414	445,500,000	2007-08-31
4421	2007-09-24	166,963,286	40,000	37.4777	445,500,000	2007-08-31
4422	2007-09-21	166,923,286	240,000	37.4688	445,500,000	2007-08-31
4423	2007-09-20	166,683,286	124,000	37.4149	445,500,000	2007-08-31
4424	2007-09-19	166,559,286	-82,000	37.3870	445,500,000	2007-08-31
4425	2007-09-18	166,641,286	34,000	37.4055	445,500,000	2007-08-31
4426	2007-09-17	166,607,286	0	37.3978	445,500,000	2007-08-31
4427	2007-09-14	166,607,286	40,000	37.3978	445,500,000	2007-08-31
4428	2007-09-13	166,567,286	24,000	37.3888	445,500,000	2007-08-31
4429	2007-09-12	166,543,286	-2,000	37.3835	445,500,000	2007-08-31
4430	2007-09-11	166,545,286	50,000	37.3839	445,500,000	2007-08-31
4431	2007-09-10	166,495,286	0	37.3727	445,500,000	2007-08-31
4432	2007-09-07	166,495,286	-10,000	37.3727	445,500,000	2007-08-31
4433	2007-09-06	166,505,286	20,000	37.3749	445,500,000	2007-08-31
4434	2007-09-05	166,485,286	-116,000	37.3704	445,500,000	2007-08-31
4435	2007-09-04	166,601,286	-34,000	37.3965	445,500,000	2007-08-31
4436	2007-09-03	166,635,286	-6,000	37.4041	445,500,000	2007-08-31
4437	2007-08-31	166,641,286	-32,000	37.4055	445,500,000	2007-08-31
4438	2007-08-30	166,673,286	-10,000	37.4126	445,500,000	2007-07-31
4439	2007-08-29	166,683,286	2,000	37.4149	445,500,000	2007-07-31
4440	2007-08-28	166,681,286	42,000	37.4144	445,500,000	2007-07-31
4441	2007-08-27	166,639,286	50,000	37.4050	445,500,000	2007-07-31
4442	2007-08-24	166,589,286	50,000	37.3938	445,500,000	2007-07-31
4443	2007-08-23	166,539,286	-250,000	37.3826	445,500,000	2007-07-31
4444	2007-08-22	166,789,286	-2,000	37.4387	445,500,000	2007-07-31
4445	2007-08-21	166,791,286	-16,000	37.4391	445,500,000	2007-07-31
4446	2007-08-20	166,807,286	0	37.4427	445,500,000	2007-07-31
4447	2007-08-17	166,807,286	-50,000	37.4427	445,500,000	2007-07-31
4448	2007-08-16	166,857,286	-172,000	37.4539	445,500,000	2007-07-31
4449	2007-08-15	167,029,286	80,000	37.4925	445,500,000	2007-07-31
4450	2007-08-14	166,949,286	20,000	37.4746	445,500,000	2007-07-31
4451	2007-08-13	166,929,286	100,000	37.4701	445,500,000	2007-07-31
4452	2007-08-10	166,829,286	-106,000	37.4477	445,500,000	2007-07-31
4453	2007-08-09	166,935,286	-144,000	37.4714	445,500,000	2007-07-31
4454	2007-08-08	167,079,286	-20,000	37.5038	445,500,000	2007-07-31
4455	2007-08-07	167,099,286	0	37.5083	445,500,000	2007-07-31
4456	2007-08-06	167,099,286	-48,000	37.5083	445,500,000	2007-07-31
4457	2007-08-03	167,147,286	20,000	37.5190	445,500,000	2007-07-31
4458	2007-08-02	167,127,286	88,000	37.5145	445,500,000	2007-07-31
4459	2007-08-01	167,039,286	-52,000	37.4948	445,500,000	2007-07-31
4460	2007-07-31	167,091,286	20,000	37.5065	445,500,000	2007-07-31
4461	2007-07-30	167,071,286	258,000	37.5020	445,500,000	2007-06-30
4462	2007-07-27	166,813,286	-420,000	37.4441	445,500,000	2007-06-30
4463	2007-07-26	167,233,286	100,000	37.5383	445,500,000	2007-06-30
4464	2007-07-25	167,133,286	-550,000	37.5159	445,500,000	2007-06-30
4465	2007-07-24	167,683,286	-10,000	37.6393	445,500,000	2007-06-30
4466	2007-07-23	167,693,286	-136,000	37.6416	445,500,000	2007-06-30
4467	2007-07-20	167,829,286	-102,000	37.6721	445,500,000	2007-06-30
4468	2007-07-19	167,931,286	-328,000	37.6950	445,500,000	2007-06-30
4469	2007-07-18	168,259,286	-26,750	37.7686	445,500,000	2007-06-30
4470	2007-07-17	168,286,036	0	37.7746	445,500,000	2007-06-30
4471	2007-07-16	168,286,036	-86,000	37.7746	445,500,000	2007-06-30
4472	2007-07-13	168,372,036	0	37.7939	445,500,000	2007-06-30
4473	2007-07-12	168,372,036	-166,000	37.7939	445,500,000	2007-06-30
4474	2007-07-11	168,538,036	-330,000	37.8312	445,500,000	2007-06-30
4475	2007-07-10	168,868,036	-50,000	37.9053	445,500,000	2007-06-30
4476	2007-07-09	168,918,036	92,000	37.9165	445,500,000	2007-06-30
4477	2007-07-06	168,826,036	556,000	37.8959	445,500,000	2007-06-30
4478	2007-07-05	168,270,036	10,000	37.7711	445,500,000	2007-06-30
4479	2007-07-04	168,260,036	-46,000	37.7688	445,500,000	2007-06-30
4480	2007-07-03	168,306,036	-10,000	37.7791	445,500,000	2007-06-30
4481	2007-06-29	168,316,036	90,000	37.7814	445,500,000	2007-05-31
4482	2007-06-28	168,226,036	18,000	37.7612	445,500,000	2007-05-31
4483	2007-06-27	168,208,036	56,750	37.7571	445,500,000	2007-05-31
4484	2007-06-26	168,151,286		37.7444	445,500,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---