KADER HOLDINGS COMPANY LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00180	1985-05-24			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-15	291,197,514	-2,000	30.6334	950,587,991	2025-06-30
2	2025-12-12	291,199,514	0	30.6336	950,587,991	2025-06-30
3	2025-12-11	291,199,514	0	30.6336	950,587,991	2025-06-30
4	2025-12-10	291,199,514	-64,000	30.6336	950,587,991	2025-06-30
5	2025-12-09	291,263,514	0	30.6404	950,587,991	2025-06-30
6	2025-12-08	291,263,514	0	30.6404	950,587,991	2025-06-30
7	2025-12-05	291,263,514	0	30.6404	950,587,991	2025-06-30
8	2025-12-04	291,263,514	0	30.6404	950,587,991	2025-06-30
9	2025-12-03	291,263,514	0	30.6404	950,587,991	2025-06-30
10	2025-12-02	291,263,514	-152,000	30.6404	950,587,991	2025-06-30
11	2025-12-01	291,415,514	-108,000	30.6563	950,587,991	2025-06-30
12	2025-11-28	291,523,514	0	30.6677	950,587,991	2025-06-30
13	2025-11-27	291,523,514	0	30.6677	950,587,991	2025-06-30
14	2025-11-26	291,523,514	0	30.6677	950,587,991	2025-06-30
15	2025-11-25	291,523,514	48,000	30.6677	950,587,991	2025-06-30
16	2025-11-24	291,475,514	0	30.6627	950,587,991	2025-06-30
17	2025-11-21	291,475,514	0	30.6627	950,587,991	2025-06-30
18	2025-11-20	291,475,514	8,000	30.6627	950,587,991	2025-06-30
19	2025-11-19	291,467,514	-332,000	30.6618	950,587,991	2025-06-30
20	2025-11-18	291,799,514	-60,000	30.6967	950,587,991	2025-06-30
21	2025-11-17	291,859,514	0	30.7031	950,587,991	2025-06-30
22	2025-11-14	291,859,514	-875	30.7031	950,587,991	2025-06-30
23	2025-11-13	291,860,389	56,000	30.7031	950,587,991	2025-06-30
24	2025-11-12	291,804,389	0	30.6973	950,587,991	2025-06-30
25	2025-11-11	291,804,389	-268,000	30.6973	950,587,991	2025-06-30
26	2025-11-10	292,072,389	-200,000	30.7254	950,587,991	2025-06-30
27	2025-11-07	292,272,389	-138,000	30.7465	950,587,991	2025-06-30
28	2025-11-06	292,410,389	0	30.7610	950,587,991	2025-06-30
29	2025-11-05	292,410,389	-96,000	30.7610	950,587,991	2025-06-30
30	2025-11-04	292,506,389	2,000	30.7711	950,587,991	2025-06-30
31	2025-11-03	292,504,389	0	30.7709	950,587,991	2025-06-30
32	2025-10-31	292,504,389	274,000	30.7709	950,587,991	2025-06-30
33	2025-10-30	292,230,389	20,000	30.7421	950,587,991	2025-06-30
34	2025-10-28	292,210,389	0	30.7400	950,587,991	2025-06-30
35	2025-10-27	292,210,389	4,000	30.7400	950,587,991	2025-06-30
36	2025-10-24	292,206,389	0	30.7395	950,587,991	2025-06-30
37	2025-10-23	292,206,389	0	30.7395	950,587,991	2025-06-30
38	2025-10-22	292,206,389	0	30.7395	950,587,991	2025-06-30
39	2025-10-21	292,206,389	30,000	30.7395	950,587,991	2025-06-30
40	2025-10-20	292,176,389	12,000	30.7364	950,587,991	2025-06-30
41	2025-10-17	292,164,389	2,000	30.7351	950,587,991	2025-06-30
42	2025-10-16	292,162,389	60,000	30.7349	950,587,991	2025-06-30
43	2025-10-15	292,102,389	218	30.7286	950,587,991	2025-06-30
44	2025-10-14	292,102,171	10,000	30.7286	950,587,991	2025-06-30
45	2025-10-13	292,092,171	-18,000	30.7275	950,587,991	2025-06-30
46	2025-10-10	292,110,171	250,000	30.7294	950,587,991	2025-06-30
47	2025-10-09	291,860,171	176,000	30.7031	950,587,991	2025-06-30
48	2025-10-08	291,684,171	6,000	30.6846	950,587,991	2025-06-30
49	2025-10-06	291,678,171	52,000	30.6840	950,587,991	2025-06-30
50	2025-10-03	291,626,171	84,000	30.6785	950,587,991	2025-06-30
51	2025-10-02	291,542,171	16,000	30.6697	950,587,991	2025-06-30
52	2025-09-30	291,526,171	0	30.6680	950,587,991	2025-06-30
53	2025-09-29	291,526,171	0	30.6680	950,587,991	2025-06-30
54	2025-09-26	291,526,171	0	30.6680	950,587,991	2025-06-30
55	2025-09-25	291,526,171	2,200	30.6680	950,587,991	2025-06-30
56	2025-09-24	291,523,971	0	30.6678	950,587,991	2025-06-30
57	2025-09-23	291,523,971	26,000	30.6678	950,587,991	2025-06-30
58	2025-09-22	291,497,971	0	30.6650	950,587,991	2025-06-30
59	2025-09-19	291,497,971	0	30.6650	950,587,991	2025-06-30
60	2025-09-18	291,497,971	6,000	30.6650	950,587,991	2025-06-30
61	2025-09-17	291,491,971	346,000	30.6644	950,587,991	2025-06-30
62	2025-09-16	291,145,971	0	30.6280	950,587,991	2025-06-30
63	2025-09-15	291,145,971	0	30.6280	950,587,991	2025-06-30
64	2025-09-12	291,145,971	44,000	30.6280	950,587,991	2025-06-30
65	2025-09-11	291,101,971	-2,000	30.6234	950,587,991	2025-06-30
66	2025-09-10	291,103,971	0	30.6236	950,587,991	2025-06-30
67	2025-09-09	291,103,971	22,000	30.6236	950,587,991	2025-06-30
68	2025-09-08	291,081,971	0	30.6213	950,587,991	2025-06-30
69	2025-09-05	291,081,971	56,000	30.6213	950,587,991	2025-06-30
70	2025-09-04	291,025,971	0	30.6154	950,587,991	2025-06-30
71	2025-09-03	291,025,971	0	30.6154	950,587,991	2025-06-30
72	2025-09-02	291,025,971	64,000	30.6154	950,587,991	2025-06-30
73	2025-09-01	290,961,971	70,000	30.6086	950,587,991	2025-06-30
74	2025-08-29	290,891,971	34,000	30.6013	950,587,991	2025-06-30
75	2025-08-28	290,857,971	0	30.5977	950,587,991	2025-06-30
76	2025-08-27	290,857,971	-330,000	30.5977	950,587,991	2025-06-30
77	2025-08-26	291,187,971	-74,000	30.6324	950,587,991	2025-06-30
78	2025-08-25	291,261,971	-52,500	30.6402	950,587,991	2025-06-30
79	2025-08-22	291,314,471	0	30.6457	950,587,991	2025-06-30
80	2025-08-21	291,314,471	0	30.6457	950,587,991	2025-06-30
81	2025-08-20	291,314,471	-14,000	30.6457	950,587,991	2025-06-30
82	2025-08-19	291,328,471	8,000	30.6472	950,587,991	2025-06-30
83	2025-08-18	291,320,471	22,000	30.6463	950,587,991	2025-06-30
84	2025-08-15	291,298,471	0	30.6440	950,587,991	2025-06-30
85	2025-08-14	291,298,471	0	30.6440	950,587,991	2025-06-30
86	2025-08-13	291,298,471	0	30.6440	950,587,991	2025-06-30
87	2025-08-12	291,298,471	4,400	30.6440	950,587,991	2025-06-30
88	2025-08-11	291,294,071	220,000	30.6436	950,587,991	2025-06-30
89	2025-08-08	291,074,071	0	30.6204	950,587,991	2025-06-30
90	2025-08-07	291,074,071	0	30.6204	950,587,991	2025-06-30
91	2025-08-06	291,074,071	0	30.6204	950,587,991	2025-06-30
92	2025-08-05	291,074,071	0	30.6204	950,587,991	2025-06-30
93	2025-08-04	291,074,071	2,000	30.6204	950,587,991	2025-06-30
94	2025-08-01	291,072,071	0	30.6202	950,587,991	2025-06-30
95	2025-07-31	291,072,071	4,000	30.6202	950,587,991	2025-06-30
96	2025-07-30	291,068,071	-56,000	30.6198	950,587,991	2025-06-30
97	2025-07-29	291,124,071	0	30.6257	950,587,991	2025-06-30
98	2025-07-28	291,124,071	0	30.6257	950,587,991	2025-06-30
99	2025-07-25	291,124,071	0	30.6257	950,587,991	2025-06-30
100	2025-07-24	291,124,071	-28,000	30.6257	950,587,991	2025-06-30
101	2025-07-23	291,152,071	2,000	30.6286	950,587,991	2025-06-30
102	2025-07-22	291,150,071	-546,000	30.6284	950,587,991	2025-06-30
103	2025-07-21	291,696,071	-58,000	30.6859	950,587,991	2025-06-30
104	2025-07-18	291,754,071	-6,000	30.6920	950,587,991	2025-06-30
105	2025-07-17	291,760,071	4,000	30.6926	950,587,991	2025-06-30
106	2025-07-16	291,756,071	0	30.6922	950,587,991	2025-06-30
107	2025-07-15	291,756,071	0	30.6922	950,587,991	2025-06-30
108	2025-07-14	291,756,071	0	30.6922	950,587,991	2025-06-30
109	2025-07-11	291,756,071	0	30.6922	950,587,991	2025-06-30
110	2025-07-10	291,756,071	0	30.6922	950,587,991	2025-06-30
111	2025-07-09	291,756,071	0	30.6922	950,587,991	2025-06-30
112	2025-07-08	291,756,071	0	30.6922	950,587,991	2025-06-30
113	2025-07-07	291,756,071	0	30.6922	950,587,991	2025-06-30
114	2025-07-04	291,756,071	0	30.6922	950,587,991	2025-06-30
115	2025-07-03	291,756,071	56,000	30.6922	950,587,991	2025-06-30
116	2025-07-02	291,700,071	0	30.6863	950,587,991	2025-06-30
117	2025-06-30	291,700,071	0	30.6863	950,587,991	2025-06-30
118	2025-06-27	291,700,071	0	30.6863	950,587,991	2025-05-31
119	2025-06-26	291,700,071	0	30.6863	950,587,991	2025-05-31
120	2025-06-25	291,700,071	0	30.6863	950,587,991	2025-05-31
121	2025-06-24	291,700,071	0	30.6863	950,587,991	2025-05-31
122	2025-06-23	291,700,071	0	30.6863	950,587,991	2025-05-31
123	2025-06-20	291,700,071	0	30.6863	950,587,991	2025-05-31
124	2025-06-19	291,700,071	0	30.6863	950,587,991	2025-05-31
125	2025-06-18	291,700,071	2,000	30.6863	950,587,991	2025-05-31
126	2025-06-17	291,698,071	0	30.6861	950,587,991	2025-05-31
127	2025-06-16	291,698,071	0	30.6861	950,587,991	2025-05-31
128	2025-06-13	291,698,071	2,000	30.6861	950,587,991	2025-05-31
129	2025-06-12	291,696,071	0	30.6859	950,587,991	2025-05-31
130	2025-06-11	291,696,071	0	30.6859	950,587,991	2025-05-31
131	2025-06-10	291,696,071	0	30.6859	950,587,991	2025-05-31
132	2025-06-09	291,696,071	0	30.6859	950,587,991	2025-05-31
133	2025-06-06	291,696,071	0	30.6859	950,587,991	2025-05-31
134	2025-06-05	291,696,071	0	30.6859	950,587,991	2025-05-31
135	2025-06-04	291,696,071	0	30.6859	950,587,991	2025-05-31
136	2025-06-03	291,696,071	0	30.6859	950,587,991	2025-05-31
137	2025-06-02	291,696,071	102,000	30.6859	950,587,991	2025-05-31
138	2025-05-30	291,594,071	0	30.6751	950,587,991	2025-04-30
139	2025-05-29	291,594,071	0	30.6751	950,587,991	2025-04-30
140	2025-05-28	291,594,071	0	30.6751	950,587,991	2025-04-30
141	2025-05-27	291,594,071	0	30.6751	950,587,991	2025-04-30
142	2025-05-26	291,594,071	2,000	30.6751	950,587,991	2025-04-30
143	2025-05-23	291,592,071	0	30.6749	950,587,991	2025-04-30
144	2025-05-22	291,592,071	0	30.6749	950,587,991	2025-04-30
145	2025-05-21	291,592,071	0	30.6749	950,587,991	2025-04-30
146	2025-05-20	291,592,071	0	30.6749	950,587,991	2025-04-30
147	2025-05-19	291,592,071	0	30.6749	950,587,991	2025-04-30
148	2025-05-16	291,592,071	0	30.6749	950,587,991	2025-04-30
149	2025-05-15	291,592,071	0	30.6749	950,587,991	2025-04-30
150	2025-05-14	291,592,071	0	30.6749	950,587,991	2025-04-30
151	2025-05-13	291,592,071	0	30.6749	950,587,991	2025-04-30
152	2025-05-12	291,592,071	0	30.6749	950,587,991	2025-04-30
153	2025-05-09	291,592,071	0	30.6749	950,587,991	2025-04-30
154	2025-05-08	291,592,071	0	30.6749	950,587,991	2025-04-30
155	2025-05-07	291,592,071	0	30.6749	950,587,991	2025-04-30
156	2025-05-06	291,592,071	-5,000,000	30.6749	950,587,991	2025-04-30
157	2025-05-02	296,592,071	0	31.2009	950,587,991	2025-04-30
158	2025-04-30	296,592,071	0	31.2009	950,587,991	2025-04-30
159	2025-04-29	296,592,071	2,000	31.2009	950,587,991	2025-03-31
160	2025-04-28	296,590,071	2,000	31.2007	950,587,991	2025-03-31
161	2025-04-25	296,588,071	-2,000	31.2005	950,587,991	2025-03-31
162	2025-04-24	296,590,071	0	31.2007	950,587,991	2025-03-31
163	2025-04-23	296,590,071	0	31.2007	950,587,991	2025-03-31
164	2025-04-22	296,590,071	0	31.2007	950,587,991	2025-03-31
165	2025-04-17	296,590,071	0	31.2007	950,587,991	2025-03-31
166	2025-04-16	296,590,071	0	31.2007	950,587,991	2025-03-31
167	2025-04-15	296,590,071	0	31.2007	950,587,991	2025-03-31
168	2025-04-14	296,590,071	0	31.2007	950,587,991	2025-03-31
169	2025-04-11	296,590,071	0	31.2007	950,587,991	2025-03-31
170	2025-04-10	296,590,071	0	31.2007	950,587,991	2025-03-31
171	2025-04-09	296,590,071	-4,000	31.2007	950,587,991	2025-03-31
172	2025-04-08	296,594,071	-6,000	31.2011	950,587,991	2025-03-31
173	2025-04-07	296,600,071	0	31.2017	950,587,991	2025-03-31
174	2025-04-03	296,600,071	-4,000	31.2017	950,587,991	2025-03-31
175	2025-04-02	296,604,071	0	31.2022	950,587,991	2025-03-31
176	2025-04-01	296,604,071	2,000	31.2022	950,587,991	2025-03-31
177	2025-03-31	296,602,071	0	31.2020	950,587,991	2025-03-31
178	2025-03-28	296,602,071	0	31.2020	950,587,991	2025-02-28
179	2025-03-27	296,602,071	0	31.2020	950,587,991	2025-02-28
180	2025-03-26	296,602,071	0	31.2020	950,587,991	2025-02-28
181	2025-03-25	296,602,071	0	31.2020	950,587,991	2025-02-28
182	2025-03-24	296,602,071	0	31.2020	950,587,991	2025-02-28
183	2025-03-21	296,602,071	0	31.2020	950,587,991	2025-02-28
184	2025-03-20	296,602,071	0	31.2020	950,587,991	2025-02-28
185	2025-03-19	296,602,071	-58,000	31.2020	950,587,991	2025-02-28
186	2025-03-18	296,660,071	52,000	31.2081	950,587,991	2025-02-28
187	2025-03-17	296,608,071	22,000	31.2026	950,587,991	2025-02-28
188	2025-03-14	296,586,071	12,000	31.2003	950,587,991	2025-02-28
189	2025-03-13	296,574,071	-4,000	31.1990	950,587,991	2025-02-28
190	2025-03-12	296,578,071	-9,000	31.1994	950,587,991	2025-02-28
191	2025-03-11	296,587,071	0	31.2004	950,587,991	2025-02-28
192	2025-03-10	296,587,071	4,000	31.2004	950,587,991	2025-02-28
193	2025-03-07	296,583,071	-124,000	31.2000	950,587,991	2025-02-28
194	2025-03-06	296,707,071	2,000	31.2130	950,587,991	2025-02-28
195	2025-03-05	296,705,071	-24,000	31.2128	950,587,991	2025-02-28
196	2025-03-04	296,729,071	0	31.2153	950,587,991	2025-02-28
197	2025-03-03	296,729,071	0	31.2153	950,587,991	2025-02-28
198	2025-02-28	296,729,071	0	31.2153	950,587,991	2025-02-28
199	2025-02-27	296,729,071	2,000	31.2153	950,587,991	2025-01-31
200	2025-02-26	296,727,071	2,000	31.2151	950,587,991	2025-01-31
201	2025-02-25	296,725,071	10,000	31.2149	950,587,991	2025-01-31
202	2025-02-24	296,715,071	-11,200	31.2138	950,587,991	2025-01-31
203	2025-02-21	296,726,271	20,000	31.2150	950,587,991	2025-01-31
204	2025-02-20	296,706,271	0	31.2129	950,587,991	2025-01-31
205	2025-02-19	296,706,271	160,000	31.2129	950,587,991	2025-01-31
206	2025-02-18	296,546,271	0	31.1961	950,587,991	2025-01-31
207	2025-02-17	296,546,271	98,000	31.1961	950,587,991	2025-01-31
208	2025-02-14	296,448,271	-300,000	31.1858	950,587,991	2025-01-31
209	2025-02-13	296,748,271	0	31.2173	950,587,991	2025-01-31
210	2025-02-12	296,748,271	0	31.2173	950,587,991	2025-01-31
211	2025-02-11	296,748,271	0	31.2173	950,587,991	2025-01-31
212	2025-02-10	296,748,271	0	31.2173	950,587,991	2025-01-31
213	2025-02-07	296,748,271	0	31.2173	950,587,991	2025-01-31
214	2025-02-06	296,748,271	0	31.2173	950,587,991	2025-01-31
215	2025-02-05	296,748,271	76,000	31.2173	950,587,991	2025-01-31
216	2025-02-04	296,672,271	124,000	31.2093	950,587,991	2025-01-31
217	2025-02-03	296,548,271	-54,000	31.1963	950,587,991	2025-01-31
218	2025-01-28	296,602,271	0	31.2020	950,587,991	2024-12-31
219	2025-01-27	296,602,271	0	31.2020	950,587,991	2024-12-31
220	2025-01-24	296,602,271	0	31.2020	950,587,991	2024-12-31
221	2025-01-23	296,602,271	0	31.2020	950,587,991	2024-12-31
222	2025-01-22	296,602,271	0	31.2020	950,587,991	2024-12-31
223	2025-01-21	296,602,271	2,000	31.2020	950,587,991	2024-12-31
224	2025-01-20	296,600,271	52,000	31.2018	950,587,991	2024-12-31
225	2025-01-17	296,548,271	0	31.1963	950,587,991	2024-12-31
226	2025-01-16	296,548,271	0	31.1963	950,587,991	2024-12-31
227	2025-01-15	296,548,271	0	31.1963	950,587,991	2024-12-31
228	2025-01-14	296,548,271	0	31.1963	950,587,991	2024-12-31
229	2025-01-13	296,548,271	-64,000	31.1963	950,587,991	2024-12-31
230	2025-01-10	296,612,271	0	31.2030	950,587,991	2024-12-31
231	2025-01-09	296,612,271	0	31.2030	950,587,991	2024-12-31
232	2025-01-08	296,612,271	0	31.2030	950,587,991	2024-12-31
233	2025-01-07	296,612,271	0	31.2030	950,587,991	2024-12-31
234	2025-01-06	296,612,271	0	31.2030	950,587,991	2024-12-31
235	2025-01-03	296,612,271	0	31.2030	950,587,991	2024-12-31
236	2025-01-02	296,612,271	0	31.2030	950,587,991	2024-12-31
237	2024-12-31	296,612,271	0	31.2030	950,587,991	2024-12-31
238	2024-12-30	296,612,271	0	31.2030	950,587,991	2024-11-30
239	2024-12-27	296,612,271	2,000	31.2030	950,587,991	2024-11-30
240	2024-12-24	296,610,271	0	31.2028	950,587,991	2024-11-30
241	2024-12-23	296,610,271	0	31.2028	950,587,991	2024-11-30
242	2024-12-20	296,610,271	6,000	31.2028	950,587,991	2024-11-30
243	2024-12-19	296,604,271	0	31.2022	950,587,991	2024-11-30
244	2024-12-18	296,604,271	0	31.2022	950,587,991	2024-11-30
245	2024-12-17	296,604,271	2,000	31.2022	950,587,991	2024-11-30
246	2024-12-16	296,602,271	2,000	31.2020	950,587,991	2024-11-30
247	2024-12-13	296,600,271	0	31.2018	950,587,991	2024-11-30
248	2024-12-12	296,600,271	0	31.2018	950,587,991	2024-11-30
249	2024-12-11	296,600,271	0	31.2018	950,587,991	2024-11-30
250	2024-12-10	296,600,271	2,000	31.2018	950,587,991	2024-11-30
251	2024-12-09	296,598,271	-4,000	31.2016	950,587,991	2024-11-30
252	2024-12-06	296,602,271	20,000	31.2020	950,587,991	2024-11-30
253	2024-12-05	296,582,271	0	31.1999	950,587,991	2024-11-30
254	2024-12-04	296,582,271	0	31.1999	950,587,991	2024-11-30
255	2024-12-03	296,582,271	14,000	31.1999	950,587,991	2024-11-30
256	2024-12-02	296,568,271	0	31.1984	950,587,991	2024-11-30
257	2024-11-29	296,568,271	0	31.1984	950,587,991	2024-10-31
258	2024-11-28	296,568,271	0	31.1984	950,587,991	2024-10-31
259	2024-11-27	296,568,271	8,000	31.1984	950,587,991	2024-10-31
260	2024-11-26	296,560,271	35,200	31.1976	950,587,991	2024-10-31
261	2024-11-25	296,525,071	0	31.1939	950,587,991	2024-10-31
262	2024-11-22	296,525,071	0	31.1939	950,587,991	2024-10-31
263	2024-11-21	296,525,071	2,000	31.1939	950,587,991	2024-10-31
264	2024-11-20	296,523,071	-2,000	31.1936	950,587,991	2024-10-31
265	2024-11-19	296,525,071	0	31.1939	950,587,991	2024-10-31
266	2024-11-18	296,525,071	0	31.1939	950,587,991	2024-10-31
267	2024-11-15	296,525,071	0	31.1939	950,587,991	2024-10-31
268	2024-11-14	296,525,071	0	31.1939	950,587,991	2024-10-31
269	2024-11-13	296,525,071	0	31.1939	950,587,991	2024-10-31
270	2024-11-12	296,525,071	0	31.1939	950,587,991	2024-10-31
271	2024-11-11	296,525,071	2,000	31.1939	950,587,991	2024-10-31
272	2024-11-08	296,523,071	0	31.1936	950,587,991	2024-10-31
273	2024-11-07	296,523,071	0	31.1936	950,587,991	2024-10-31
274	2024-11-06	296,523,071	0	31.1936	950,587,991	2024-10-31
275	2024-11-05	296,523,071	2,000	31.1936	950,587,991	2024-10-31
276	2024-11-04	296,521,071	14,000	31.1934	950,587,991	2024-10-31
277	2024-11-01	296,507,071	-96,000	31.1920	950,587,991	2024-10-31
278	2024-10-31	296,603,071	0	31.2021	950,587,991	2024-10-31
279	2024-10-30	296,603,071	-11,775	31.2021	950,587,991	2024-09-30
280	2024-10-29	296,614,846	2,000	31.2033	950,587,991	2024-09-30
281	2024-10-28	296,612,846	22,000	31.2031	950,587,991	2024-09-30
282	2024-10-25	296,590,846	2,000	31.2008	950,587,991	2024-09-30
283	2024-10-24	296,588,846	0	31.2006	950,587,991	2024-09-30
284	2024-10-23	296,588,846	12,000	31.2006	950,587,991	2024-09-30
285	2024-10-22	296,576,846	0	31.1993	950,587,991	2024-09-30
286	2024-10-21	296,576,846	0	31.1993	950,587,991	2024-09-30
287	2024-10-18	296,576,846	2,000	31.1993	950,587,991	2024-09-30
288	2024-10-17	296,574,846	0	31.1991	950,587,991	2024-09-30
289	2024-10-16	296,574,846	6,000	31.1991	950,587,991	2024-09-30
290	2024-10-15	296,568,846	0	31.1985	950,587,991	2024-09-30
291	2024-10-14	296,568,846	0	31.1985	950,587,991	2024-09-30
292	2024-10-10	296,568,846	0	31.1985	950,587,991	2024-09-30
293	2024-10-09	296,568,846	-8,000	31.1985	950,587,991	2024-09-30
294	2024-10-08	296,576,846	-202,000	31.1993	950,587,991	2024-09-30
295	2024-10-07	296,778,846	2,000	31.2206	950,587,991	2024-09-30
296	2024-10-04	296,776,846	2,000	31.2203	950,587,991	2024-09-30
297	2024-10-03	296,774,846	80,000	31.2201	950,587,991	2024-09-30
298	2024-10-02	296,694,846	2,000	31.2117	950,587,991	2024-09-30
299	2024-09-30	296,692,846	-8,000	31.2115	950,587,991	2024-09-30
300	2024-09-27	296,700,846	0	31.2123	950,587,991	2024-08-31
301	2024-09-26	296,700,846	0	31.2123	950,587,991	2024-08-31
302	2024-09-25	296,700,846	0	31.2123	950,587,991	2024-08-31
303	2024-09-24	296,700,846	4,000	31.2123	950,587,991	2024-08-31
304	2024-09-23	296,696,846	2,000	31.2119	950,587,991	2024-08-31
305	2024-09-20	296,694,846	0	31.2117	950,587,991	2024-08-31
306	2024-09-19	296,694,846	0	31.2117	950,587,991	2024-08-31
307	2024-09-17	296,694,846	0	31.2117	950,587,991	2024-08-31
308	2024-09-16	296,694,846	0	31.2117	950,587,991	2024-08-31
309	2024-09-13	296,694,846	0	31.2117	950,587,991	2024-08-31
310	2024-09-12	296,694,846	0	31.2117	950,587,991	2024-08-31
311	2024-09-11	296,694,846	0	31.2117	950,587,991	2024-08-31
312	2024-09-10	296,694,846	2,000	31.2117	950,587,991	2024-08-31
313	2024-09-09	296,692,846	10,000	31.2115	950,587,991	2024-08-31
314	2024-09-05	296,682,846	2,000	31.2105	950,587,991	2024-08-31
315	2024-09-04	296,680,846	0	31.2102	950,587,991	2024-08-31
316	2024-09-03	296,680,846	0	31.2102	950,587,991	2024-08-31
317	2024-09-02	296,680,846	42,000	31.2102	950,587,991	2024-08-31
318	2024-08-30	296,638,846	8,000	31.2058	950,587,991	2024-07-31
319	2024-08-29	296,630,846	22,000	31.2050	950,587,991	2024-07-31
320	2024-08-28	296,608,846	0	31.2027	950,587,991	2024-07-31
321	2024-08-27	296,608,846	0	31.2027	950,587,991	2024-07-31
322	2024-08-26	296,608,846	0	31.2027	950,587,991	2024-07-31
323	2024-08-23	296,608,846	0	31.2027	950,587,991	2024-07-31
324	2024-08-22	296,608,846	102,000	31.2027	950,587,991	2024-07-31
325	2024-08-21	296,506,846	0	31.1919	950,587,991	2024-07-31
326	2024-08-20	296,506,846	0	31.1919	950,587,991	2024-07-31
327	2024-08-19	296,506,846	0	31.1919	950,587,991	2024-07-31
328	2024-08-16	296,506,846	0	31.1919	950,587,991	2024-07-31
329	2024-08-15	296,506,846	0	31.1919	950,587,991	2024-07-31
330	2024-08-14	296,506,846	0	31.1919	950,587,991	2024-07-31
331	2024-08-13	296,506,846	0	31.1919	950,587,991	2024-07-31
332	2024-08-12	296,506,846	0	31.1919	950,587,991	2024-07-31
333	2024-08-09	296,506,846	0	31.1919	950,587,991	2024-07-31
334	2024-08-08	296,506,846	0	31.1919	950,587,991	2024-07-31
335	2024-08-07	296,506,846	14,000	31.1919	950,587,991	2024-07-31
336	2024-08-06	296,492,846	0	31.1905	950,587,991	2024-07-31
337	2024-08-05	296,492,846	0	31.1905	950,587,991	2024-07-31
338	2024-08-02	296,492,846	10,000	31.1905	950,587,991	2024-07-31
339	2024-08-01	296,482,846	-112,000	31.1894	950,587,991	2024-07-31
340	2024-07-31	296,594,846	4,000	31.2012	950,587,991	2024-07-31
341	2024-07-30	296,590,846	102,000	31.2008	950,587,991	2024-06-30
342	2024-07-29	296,488,846	0	31.1900	950,587,991	2024-06-30
343	2024-07-26	296,488,846	0	31.1900	950,587,991	2024-06-30
344	2024-07-25	296,488,846	0	31.1900	950,587,991	2024-06-30
345	2024-07-24	296,488,846	0	31.1900	950,587,991	2024-06-30
346	2024-07-23	296,488,846	0	31.1900	950,587,991	2024-06-30
347	2024-07-22	296,488,846	0	31.1900	950,587,991	2024-06-30
348	2024-07-19	296,488,846	0	31.1900	950,587,991	2024-06-30
349	2024-07-18	296,488,846	28,571	31.1900	950,587,991	2024-06-30
350	2024-07-17	296,460,275	0	31.1870	950,587,991	2024-06-30
351	2024-07-16	296,460,275	0	31.1870	950,587,991	2024-06-30
352	2024-07-15	296,460,275	0	31.1870	950,587,991	2024-06-30
353	2024-07-12	296,460,275	0	31.1870	950,587,991	2024-06-30
354	2024-07-11	296,460,275	0	31.1870	950,587,991	2024-06-30
355	2024-07-10	296,460,275	44,000	31.1870	950,587,991	2024-06-30
356	2024-07-09	296,416,275	0	31.1824	950,587,991	2024-06-30
357	2024-07-08	296,416,275	0	31.1824	950,587,991	2024-06-30
358	2024-07-05	296,416,275	0	31.1824	950,587,991	2024-06-30
359	2024-07-04	296,416,275	0	31.1824	950,587,991	2024-06-30
360	2024-07-03	296,416,275	40,000	31.1824	950,587,991	2024-06-30
361	2024-07-02	296,376,275	0	31.1782	950,587,991	2024-06-30
362	2024-06-28	296,376,275	0	31.1782	950,587,991	2024-05-31
363	2024-06-27	296,376,275	15,782	31.1782	950,587,991	2024-05-31
364	2024-06-26	296,360,493	0	31.1765	950,587,991	2024-05-31
365	2024-06-25	296,360,493	2,000	31.1765	950,587,991	2024-05-31
366	2024-06-24	296,358,493	0	31.1763	950,587,991	2024-05-31
367	2024-06-21	296,358,493	2,000	31.1763	950,587,991	2024-05-31
368	2024-06-20	296,356,493	0	31.1761	950,587,991	2024-05-31
369	2024-06-19	296,356,493	0	31.1761	950,587,991	2024-05-31
370	2024-06-18	296,356,493	54,000	31.1761	950,587,991	2024-05-31
371	2024-06-17	296,302,493	2,000	31.1704	950,587,991	2024-05-31
372	2024-06-14	296,300,493	66,000	31.1702	950,587,991	2024-05-31
373	2024-06-13	296,234,493	2,000	31.1633	950,587,991	2024-05-31
374	2024-06-12	296,232,493	0	31.1631	950,587,991	2024-05-31
375	2024-06-11	296,232,493	2,000	31.1631	950,587,991	2024-05-31
376	2024-06-07	296,230,493	2,000	31.1629	950,587,991	2024-05-31
377	2024-06-06	296,228,493	50,000	31.1627	950,587,991	2024-05-31
378	2024-06-05	296,178,493	4,000	31.1574	950,587,991	2024-05-31
379	2024-06-04	296,174,493	0	31.1570	950,587,991	2024-05-31
380	2024-06-03	296,174,493	54,000	31.1570	950,587,991	2024-05-31
381	2024-05-31	296,120,493	0	31.1513	950,587,991	2024-05-31
382	2024-05-30	296,120,493	72,000	31.1513	950,587,991	2024-04-30
383	2024-05-29	296,048,493	-30,000	31.1437	950,587,991	2024-04-30
384	2024-05-28	296,078,493	0	31.1469	950,587,991	2024-04-30
385	2024-05-27	296,078,493	0	31.1469	950,587,991	2024-04-30
386	2024-05-24	296,078,493	0	31.1469	950,587,991	2024-04-30
387	2024-05-23	296,078,493	-6,000	31.1469	950,587,991	2024-04-30
388	2024-05-22	296,084,493	489,800	31.1475	950,587,991	2024-04-30
389	2024-05-21	295,594,693	0	31.0960	950,587,991	2024-04-30
390	2024-05-20	295,594,693	6,000	31.0960	950,587,991	2024-04-30
391	2024-05-17	295,588,693	0	31.0954	950,587,991	2024-04-30
392	2024-05-16	295,588,693	0	31.0954	950,587,991	2024-04-30
393	2024-05-14	295,588,693	0	31.0954	950,587,991	2024-04-30
394	2024-05-13	295,588,693	100,000	31.0954	950,587,991	2024-04-30
395	2024-05-10	295,488,693	0	31.0848	950,587,991	2024-04-30
396	2024-05-09	295,488,693	0	31.0848	950,587,991	2024-04-30
397	2024-05-08	295,488,693	2,000	31.0848	950,587,991	2024-04-30
398	2024-05-07	295,486,693	0	31.0846	950,587,991	2024-04-30
399	2024-05-06	295,486,693	0	31.0846	950,587,991	2024-04-30
400	2024-05-03	295,486,693	0	31.0846	950,587,991	2024-04-30
401	2024-05-02	295,486,693	2,000	31.0846	950,587,991	2024-04-30
402	2024-04-30	295,484,693	-58,000	31.0844	950,587,991	2024-04-30
403	2024-04-29	295,542,693	-2,000	31.0905	950,587,991	2024-03-31
404	2024-04-26	295,544,693	0	31.0907	950,587,991	2024-03-31
405	2024-04-25	295,544,693	-42,000	31.0907	950,587,991	2024-03-31
406	2024-04-24	295,586,693	-38,532,000	31.0951	950,587,991	2024-03-31
407	2024-04-23	334,118,693	2,000	35.1486	950,587,991	2024-03-31
408	2024-04-22	334,116,693	-8,000	35.1484	950,587,991	2024-03-31
409	2024-04-19	334,124,693	-4,000	35.1493	950,587,991	2024-03-31
410	2024-04-18	334,128,693	2,000	35.1497	950,587,991	2024-03-31
411	2024-04-17	334,126,693	16,000	35.1495	950,587,991	2024-03-31
412	2024-04-16	334,110,693	2,000	35.1478	950,587,991	2024-03-31
413	2024-04-15	334,108,693	-100,000	35.1476	950,587,991	2024-03-31
414	2024-04-12	334,208,693	-2,000	35.1581	950,587,991	2024-03-31
415	2024-04-11	334,210,693	0	35.1583	950,587,991	2024-03-31
416	2024-04-10	334,210,693	0	35.1583	950,587,991	2024-03-31
417	2024-04-09	334,210,693	0	35.1583	950,587,991	2024-03-31
418	2024-04-08	334,210,693	0	35.1583	950,587,991	2024-03-31
419	2024-04-05	334,210,693	2,000	35.1583	950,587,991	2024-03-31
420	2024-04-03	334,208,693	0	35.1581	950,587,991	2024-03-31
421	2024-04-02	334,208,693	0	35.1581	950,587,991	2024-03-31
422	2024-03-28	334,208,693	2,000	35.1581	950,587,991	2024-02-29
423	2024-03-27	334,206,693	-8,000	35.1579	950,587,991	2024-02-29
424	2024-03-26	334,214,693	2,000	35.1587	950,587,991	2024-02-29
425	2024-03-25	334,212,693	0	35.1585	950,587,991	2024-02-29
426	2024-03-22	334,212,693	0	35.1585	950,587,991	2024-02-29
427	2024-03-21	334,212,693	36,571	35.1585	950,587,991	2024-02-29
428	2024-03-20	334,176,122	0	35.1547	950,587,991	2024-02-29
429	2024-03-19	334,176,122	170,000	35.1547	950,587,991	2024-02-29
430	2024-03-18	334,006,122	0	35.1368	950,587,991	2024-02-29
431	2024-03-15	334,006,122	-38,000	35.1368	950,587,991	2024-02-29
432	2024-03-14	334,044,122	0	35.1408	950,587,991	2024-02-29
433	2024-03-13	334,044,122	0	35.1408	950,587,991	2024-02-29
434	2024-03-12	334,044,122	4,000	35.1408	950,587,991	2024-02-29
435	2024-03-11	334,040,122	0	35.1404	950,587,991	2024-02-29
436	2024-03-08	334,040,122	0	35.1404	950,587,991	2024-02-29
437	2024-03-07	334,040,122	2,000	35.1404	950,587,991	2024-02-29
438	2024-03-06	334,038,122	0	35.1402	950,587,991	2024-02-29
439	2024-03-05	334,038,122	0	35.1402	950,587,991	2024-02-29
440	2024-03-04	334,038,122	84,000	35.1402	950,587,991	2024-02-29
441	2024-03-01	333,954,122	0	35.1313	950,587,991	2024-02-29
442	2024-02-29	333,954,122	0	35.1313	950,587,991	2024-02-29
443	2024-02-28	333,954,122	0	35.1313	950,587,991	2024-01-31
444	2024-02-27	333,954,122	0	35.1313	950,587,991	2024-01-31
445	2024-02-26	333,954,122	0	35.1313	950,587,991	2024-01-31
446	2024-02-23	333,954,122	0	35.1313	950,587,991	2024-01-31
447	2024-02-22	333,954,122	0	35.1313	950,587,991	2024-01-31
448	2024-02-21	333,954,122	0	35.1313	950,587,991	2024-01-31
449	2024-02-20	333,954,122	0	35.1313	950,587,991	2024-01-31
450	2024-02-19	333,954,122	0	35.1313	950,587,991	2024-01-31
451	2024-02-16	333,954,122	0	35.1313	950,587,991	2024-01-31
452	2024-02-15	333,954,122	0	35.1313	950,587,991	2024-01-31
453	2024-02-14	333,954,122	0	35.1313	950,587,991	2024-01-31
454	2024-02-09	333,954,122	0	35.1313	950,587,991	2024-01-31
455	2024-02-08	333,954,122	-62,000	35.1313	950,587,991	2024-01-31
456	2024-02-07	334,016,122	-204,000	35.1378	950,587,991	2024-01-31
457	2024-02-06	334,220,122	0	35.1593	950,587,991	2024-01-31
458	2024-02-05	334,220,122	-178,000	35.1593	950,587,991	2024-01-31
459	2024-02-02	334,398,122	0	35.1780	950,587,991	2024-01-31
460	2024-02-01	334,398,122	0	35.1780	950,587,991	2024-01-31
461	2024-01-31	334,398,122	70,500	35.1780	950,587,991	2024-01-31
462	2024-01-30	334,327,622	0	35.1706	950,587,991	2023-12-31
463	2024-01-29	334,327,622	0	35.1706	950,587,991	2023-12-31
464	2024-01-26	334,327,622	0	35.1706	950,587,991	2023-12-31
465	2024-01-25	334,327,622	4,000	35.1706	950,587,991	2023-12-31
466	2024-01-24	334,323,622	-230,000	35.1702	950,587,991	2023-12-31
467	2024-01-23	334,553,622	30,000	35.1944	950,587,991	2023-12-31
468	2024-01-22	334,523,622	0	35.1912	950,587,991	2023-12-31
469	2024-01-19	334,523,622	0	35.1912	950,587,991	2023-12-31
470	2024-01-18	334,523,622	0	35.1912	950,587,991	2023-12-31
471	2024-01-17	334,523,622	0	35.1912	950,587,991	2023-12-31
472	2024-01-16	334,523,622	0	35.1912	950,587,991	2023-12-31
473	2024-01-15	334,523,622	0	35.1912	950,587,991	2023-12-31
474	2024-01-12	334,523,622	0	35.1912	950,587,991	2023-12-31
475	2024-01-11	334,523,622	0	35.1912	950,587,991	2023-12-31
476	2024-01-10	334,523,622	0	35.1912	950,587,991	2023-12-31
477	2024-01-09	334,523,622	0	35.1912	950,587,991	2023-12-31
478	2024-01-08	334,523,622	0	35.1912	950,587,991	2023-12-31
479	2024-01-05	334,523,622	0	35.1912	950,587,991	2023-12-31
480	2024-01-04	334,523,622	114,000	35.1912	950,587,991	2023-12-31
481	2024-01-03	334,409,622	2,000	35.1792	950,587,991	2023-12-31
482	2024-01-02	334,407,622	2,000	35.1790	950,587,991	2023-12-31
483	2023-12-29	334,405,622	0	35.1788	950,587,991	2023-11-30
484	2023-12-28	334,405,622	0	35.1788	950,587,991	2023-11-30
485	2023-12-27	334,405,622	-36,000	35.1788	950,587,991	2023-11-30
486	2023-12-22	334,441,622	0	35.1826	950,587,991	2023-11-30
487	2023-12-21	334,441,622	2,000	35.1826	950,587,991	2023-11-30
488	2023-12-20	334,439,622	0	35.1824	950,587,991	2023-11-30
489	2023-12-19	334,439,622	0	35.1824	950,587,991	2023-11-30
490	2023-12-18	334,439,622	0	35.1824	950,587,991	2023-11-30
491	2023-12-15	334,439,622	0	35.1824	950,587,991	2023-11-30
492	2023-12-14	334,439,622	0	35.1824	950,587,991	2023-11-30
493	2023-12-13	334,439,622	0	35.1824	950,587,991	2023-11-30
494	2023-12-12	334,439,622	0	35.1824	950,587,991	2023-11-30
495	2023-12-11	334,439,622	-20,000	35.1824	950,587,991	2023-11-30
496	2023-12-08	334,459,622	50,000	35.1845	950,587,991	2023-11-30
497	2023-12-07	334,409,622	0	35.1792	950,587,991	2023-11-30
498	2023-12-06	334,409,622	2,000	35.1792	950,587,991	2023-11-30
499	2023-12-05	334,407,622	0	35.1790	950,587,991	2023-11-30
500	2023-12-04	334,407,622	30,000	35.1790	950,587,991	2023-11-30
501	2023-12-01	334,377,622	-18,000	35.1759	950,587,991	2023-11-30
502	2023-11-30	334,395,622	0	35.1778	950,587,991	2023-11-30
503	2023-11-29	334,395,622	0	35.1778	950,587,991	2023-10-31
504	2023-11-28	334,395,622	0	35.1778	950,587,991	2023-10-31
505	2023-11-27	334,395,622	0	35.1778	950,587,991	2023-10-31
506	2023-11-24	334,395,622	0	35.1778	950,587,991	2023-10-31
507	2023-11-23	334,395,622	0	35.1778	950,587,991	2023-10-31
508	2023-11-22	334,395,622	0	35.1778	950,587,991	2023-10-31
509	2023-11-21	334,395,622	0	35.1778	950,587,991	2023-10-31
510	2023-11-20	334,395,622	0	35.1778	950,587,991	2023-10-31
511	2023-11-17	334,395,622	90,000	35.1778	950,587,991	2023-10-31
512	2023-11-16	334,305,622	0	35.1683	950,587,991	2023-10-31
513	2023-11-15	334,305,622	0	35.1683	950,587,991	2023-10-31
514	2023-11-14	334,305,622	0	35.1683	950,587,991	2023-10-31
515	2023-11-13	334,305,622	0	35.1683	950,587,991	2023-10-31
516	2023-11-10	334,305,622	-2,000	35.1683	950,587,991	2023-10-31
517	2023-11-09	334,307,622	0	35.1685	950,587,991	2023-10-31
518	2023-11-08	334,307,622	0	35.1685	950,587,991	2023-10-31
519	2023-11-07	334,307,622	0	35.1685	950,587,991	2023-10-31
520	2023-11-06	334,307,622	0	35.1685	950,587,991	2023-10-31
521	2023-11-03	334,307,622	0	35.1685	950,587,991	2023-10-31
522	2023-11-02	334,307,622	0	35.1685	950,587,991	2023-10-31
523	2023-11-01	334,307,622	2,000	35.1685	950,587,991	2023-10-31
524	2023-10-31	334,305,622	-2,000	35.1683	950,587,991	2023-10-31
525	2023-10-30	334,307,622	-2,000	35.1685	950,587,991	2023-09-30
526	2023-10-27	334,309,622	0	35.1687	950,587,991	2023-09-30
527	2023-10-26	334,309,622	0	35.1687	950,587,991	2023-09-30
528	2023-10-25	334,309,622	0	35.1687	950,587,991	2023-09-30
529	2023-10-24	334,309,622	0	35.1687	950,587,991	2023-09-30
530	2023-10-20	334,309,622	0	35.1687	950,587,991	2023-09-30
531	2023-10-19	334,309,622	0	35.1687	950,587,991	2023-09-30
532	2023-10-18	334,309,622	0	35.1687	950,587,991	2023-09-30
533	2023-10-17	334,309,622	0	35.1687	950,587,991	2023-09-30
534	2023-10-16	334,309,622	0	35.1687	950,587,991	2023-09-30
535	2023-10-13	334,309,622	0	35.1687	950,587,991	2023-09-30
536	2023-10-12	334,309,622	0	35.1687	950,587,991	2023-09-30
537	2023-10-11	334,309,622	0	35.1687	950,587,991	2023-09-30
538	2023-10-10	334,309,622	0	35.1687	950,587,991	2023-09-30
539	2023-10-09	334,309,622	-2,000	35.1687	950,587,991	2023-09-30
540	2023-10-06	334,311,622	0	35.1689	950,587,991	2023-09-30
541	2023-10-05	334,311,622	0	35.1689	950,587,991	2023-09-30
542	2023-10-04	334,311,622	2,000	35.1689	950,587,991	2023-09-30
543	2023-10-03	334,309,622	-2,000	35.1687	950,587,991	2023-09-30
544	2023-09-29	334,311,622	0	35.1689	950,587,991	2023-08-31
545	2023-09-28	334,311,622	0	35.1689	950,587,991	2023-08-31
546	2023-09-27	334,311,622	0	35.1689	950,587,991	2023-08-31
547	2023-09-26	334,311,622	0	35.1689	950,587,991	2023-08-31
548	2023-09-25	334,311,622	0	35.1689	950,587,991	2023-08-31
549	2023-09-22	334,311,622	0	35.1689	950,587,991	2023-08-31
550	2023-09-21	334,311,622	0	35.1689	950,587,991	2023-08-31
551	2023-09-20	334,311,622	30,571	35.1689	950,587,991	2023-08-31
552	2023-09-19	334,281,051	0	35.1657	950,587,991	2023-08-31
553	2023-09-18	334,281,051	0	35.1657	950,587,991	2023-08-31
554	2023-09-15	334,281,051	0	35.1657	950,587,991	2023-08-31
555	2023-09-14	334,281,051	2,000	35.1657	950,587,991	2023-08-31
556	2023-09-13	334,279,051	2,000	35.1655	950,587,991	2023-08-31
557	2023-09-12	334,277,051	2,000	35.1653	950,587,991	2023-08-31
558	2023-09-11	334,275,051	0	35.1651	950,587,991	2023-08-31
559	2023-09-07	334,275,051	-6,000	35.1651	950,587,991	2023-08-31
560	2023-09-06	334,281,051	0	35.1657	950,587,991	2023-08-31
561	2023-09-05	334,281,051	20,000	35.1657	950,587,991	2023-08-31
562	2023-09-04	334,261,051	0	35.1636	950,587,991	2023-08-31
563	2023-08-31	334,261,051	2,000	35.1636	950,587,991	2023-08-31
564	2023-08-30	334,259,051	0	35.1634	950,587,991	2023-07-31
565	2023-08-29	334,259,051	0	35.1634	950,587,991	2023-07-31
566	2023-08-28	334,259,051	-6,000	35.1634	950,587,991	2023-07-31
567	2023-08-25	334,265,051	0	35.1640	950,587,991	2023-07-31
568	2023-08-24	334,265,051	0	35.1640	950,587,991	2023-07-31
569	2023-08-23	334,265,051	0	35.1640	950,587,991	2023-07-31
570	2023-08-22	334,265,051	0	35.1640	950,587,991	2023-07-31
571	2023-08-21	334,265,051	0	35.1640	950,587,991	2023-07-31
572	2023-08-18	334,265,051	0	35.1640	950,587,991	2023-07-31
573	2023-08-17	334,265,051	0	35.1640	950,587,991	2023-07-31
574	2023-08-16	334,265,051	0	35.1640	950,587,991	2023-07-31
575	2023-08-15	334,265,051	0	35.1640	950,587,991	2023-07-31
576	2023-08-14	334,265,051	-12,000	35.1640	950,587,991	2023-07-31
577	2023-08-11	334,277,051	-4,000	35.1653	950,587,991	2023-07-31
578	2023-08-10	334,281,051	0	35.1657	950,587,991	2023-07-31
579	2023-08-09	334,281,051	0	35.1657	950,587,991	2023-07-31
580	2023-08-08	334,281,051	0	35.1657	950,587,991	2023-07-31
581	2023-08-07	334,281,051	0	35.1657	950,587,991	2023-07-31
582	2023-08-04	334,281,051	0	35.1657	950,587,991	2023-07-31
583	2023-08-03	334,281,051	0	35.1657	950,587,991	2023-07-31
584	2023-08-02	334,281,051	0	35.1657	950,587,991	2023-07-31
585	2023-08-01	334,281,051	0	35.1657	950,587,991	2023-07-31
586	2023-07-31	334,281,051	0	35.1657	950,587,991	2023-07-31
587	2023-07-28	334,281,051	0	35.1657	950,587,991	2023-06-30
588	2023-07-27	334,281,051	0	35.1657	950,587,991	2023-06-30
589	2023-07-26	334,281,051	0	35.1657	950,587,991	2023-06-30
590	2023-07-25	334,281,051	0	35.1657	950,587,991	2023-06-30
591	2023-07-24	334,281,051	0	35.1657	950,587,991	2023-06-30
592	2023-07-21	334,281,051	0	35.1657	950,587,991	2023-06-30
593	2023-07-20	334,281,051	0	35.1657	950,587,991	2023-06-30
594	2023-07-19	334,281,051	0	35.1657	950,587,991	2023-06-30
595	2023-07-18	334,281,051	0	35.1657	950,587,991	2023-06-30
596	2023-07-14	334,281,051	0	35.1657	950,587,991	2023-06-30
597	2023-07-13	334,281,051	0	35.1657	950,587,991	2023-06-30
598	2023-07-12	334,281,051	0	35.1657	950,587,991	2023-06-30
599	2023-07-11	334,281,051	0	35.1657	950,587,991	2023-06-30
600	2023-07-10	334,281,051	0	35.1657	950,587,991	2023-06-30
601	2023-07-07	334,281,051	10,000	35.1657	950,587,991	2023-06-30
602	2023-07-06	334,271,051	-4,000	35.1647	950,587,991	2023-06-30
603	2023-07-05	334,275,051	-87,000	35.1651	950,587,991	2023-06-30
604	2023-07-04	334,362,051	0	35.1742	950,587,991	2023-06-30
605	2023-07-03	334,362,051	0	35.1742	950,587,991	2023-06-30
606	2023-06-30	334,362,051	0	35.1742	950,587,991	2023-06-30
607	2023-06-29	334,362,051	2,000	35.1742	950,587,991	2023-05-31
608	2023-06-28	334,360,051	0	35.1740	950,587,991	2023-05-31
609	2023-06-27	334,360,051	0	35.1740	950,587,991	2023-05-31
610	2023-06-26	334,360,051	0	35.1740	950,587,991	2023-05-31
611	2023-06-23	334,360,051	0	35.1740	950,587,991	2023-05-31
612	2023-06-21	334,360,051	0	35.1740	950,587,991	2023-05-31
613	2023-06-20	334,360,051	0	35.1740	950,587,991	2023-05-31
614	2023-06-19	334,360,051	0	35.1740	950,587,991	2023-05-31
615	2023-06-16	334,360,051	0	35.1740	950,587,991	2023-05-31
616	2023-06-15	334,360,051	0	35.1740	950,587,991	2023-05-31
617	2023-06-14	334,360,051	0	35.1740	950,587,991	2023-05-31
618	2023-06-13	334,360,051	-20,000	35.1740	950,587,991	2023-05-31
619	2023-06-12	334,380,051	99,000	35.1761	950,587,991	2023-05-31
620	2023-06-09	334,281,051	1,000	35.1657	950,587,991	2023-05-31
621	2023-06-08	334,280,051	0	35.1656	950,587,991	2023-05-31
622	2023-06-07	334,280,051	0	35.1656	950,587,991	2023-05-31
623	2023-06-06	334,280,051	0	35.1656	950,587,991	2023-05-31
624	2023-06-05	334,280,051	-5,714	35.1656	950,587,991	2023-05-31
625	2023-06-02	334,285,765	8,000	35.1662	950,587,991	2023-05-31
626	2023-06-01	334,277,765	0	35.1654	950,587,991	2023-05-31
627	2023-05-31	334,277,765	-12,000	35.1654	950,587,991	2023-05-31
628	2023-05-30	334,289,765	0	35.1666	950,587,991	2023-04-30
629	2023-05-29	334,289,765	0	35.1666	950,587,991	2023-04-30
630	2023-05-25	334,289,765	0	35.1666	950,587,991	2023-04-30
631	2023-05-24	334,289,765	0	35.1666	950,587,991	2023-04-30
632	2023-05-23	334,289,765	0	35.1666	950,587,991	2023-04-30
633	2023-05-22	334,289,765	0	35.1666	950,587,991	2023-04-30
634	2023-05-19	334,289,765	0	35.1666	950,587,991	2023-04-30
635	2023-05-18	334,289,765	0	35.1666	950,587,991	2023-04-30
636	2023-05-17	334,289,765	0	35.1666	950,587,991	2023-04-30
637	2023-05-16	334,289,765	0	35.1666	950,587,991	2023-04-30
638	2023-05-15	334,289,765	0	35.1666	950,587,991	2023-04-30
639	2023-05-12	334,289,765	0	35.1666	950,587,991	2023-04-30
640	2023-05-11	334,289,765	0	35.1666	950,587,991	2023-04-30
641	2023-05-10	334,289,765	0	35.1666	950,587,991	2023-04-30
642	2023-05-09	334,289,765	0	35.1666	950,587,991	2023-04-30
643	2023-05-08	334,289,765	0	35.1666	950,587,991	2023-04-30
644	2023-05-05	334,289,765	0	35.1666	950,587,991	2023-04-30
645	2023-05-04	334,289,765	-32,000	35.1666	950,587,991	2023-04-30
646	2023-05-03	334,321,765	12,000	35.1700	950,587,991	2023-04-30
647	2023-05-02	334,309,765	0	35.1687	950,587,991	2023-04-30
648	2023-04-28	334,309,765	0	35.1687	950,587,991	2023-03-31
649	2023-04-27	334,309,765	0	35.1687	950,587,991	2023-03-31
650	2023-04-26	334,309,765	0	35.1687	950,587,991	2023-03-31
651	2023-04-25	334,309,765	0	35.1687	950,587,991	2023-03-31
652	2023-04-24	334,309,765	0	35.1687	950,587,991	2023-03-31
653	2023-04-21	334,309,765	0	35.1687	950,587,991	2023-03-31
654	2023-04-20	334,309,765	0	35.1687	950,587,991	2023-03-31
655	2023-04-19	334,309,765	0	35.1687	950,587,991	2023-03-31
656	2023-04-18	334,309,765	0	35.1687	950,587,991	2023-03-31
657	2023-04-17	334,309,765	0	35.1687	950,587,991	2023-03-31
658	2023-04-14	334,309,765	0	35.1687	950,587,991	2023-03-31
659	2023-04-13	334,309,765	0	35.1687	950,587,991	2023-03-31
660	2023-04-12	334,309,765	0	35.1687	950,587,991	2023-03-31
661	2023-04-11	334,309,765	0	35.1687	950,587,991	2023-03-31
662	2023-04-06	334,309,765	0	35.1687	950,587,991	2023-03-31
663	2023-04-04	334,309,765	0	35.1687	950,587,991	2023-03-31
664	2023-04-03	334,309,765	22,000	35.1687	950,587,991	2023-03-31
665	2023-03-31	334,287,765	0	35.1664	950,587,991	2023-03-31
666	2023-03-30	334,287,765	0	35.1664	950,587,991	2023-02-28
667	2023-03-29	334,287,765	0	35.1664	950,587,991	2023-02-28
668	2023-03-28	334,287,765	0	35.1664	950,587,991	2023-02-28
669	2023-03-27	334,287,765	0	35.1664	950,587,991	2023-02-28
670	2023-03-24	334,287,765	0	35.1664	950,587,991	2023-02-28
671	2023-03-23	334,287,765	0	35.1664	950,587,991	2023-02-28
672	2023-03-22	334,287,765	0	35.1664	950,587,991	2023-02-28
673	2023-03-21	334,287,765	10,000	35.1664	950,587,991	2023-02-28
674	2023-03-20	334,277,765	0	35.1654	950,587,991	2023-02-28
675	2023-03-17	334,277,765	0	35.1654	950,587,991	2023-02-28
676	2023-03-16	334,277,765	0	35.1654	950,587,991	2023-02-28
677	2023-03-15	334,277,765	0	35.1654	950,587,991	2023-02-28
678	2023-03-14	334,277,765	0	35.1654	950,587,991	2023-02-28
679	2023-03-13	334,277,765	0	35.1654	950,587,991	2023-02-28
680	2023-03-10	334,277,765	62,000	35.1654	950,587,991	2023-02-28
681	2023-03-09	334,215,765	0	35.1588	950,587,991	2023-02-28
682	2023-03-08	334,215,765	2,200	35.1588	950,587,991	2023-02-28
683	2023-03-07	334,213,565	0	35.1586	950,587,991	2023-02-28
684	2023-03-06	334,213,565	40,000	35.1586	950,587,991	2023-02-28
685	2023-03-03	334,173,565	-22,200	35.1544	950,587,991	2023-02-28
686	2023-03-02	334,195,765	6,000	35.1567	950,587,991	2023-02-28
687	2023-03-01	334,189,765	0	35.1561	950,587,991	2023-02-28
688	2023-02-28	334,189,765	0	35.1561	950,587,991	2023-02-28
689	2023-02-27	334,189,765	-98,000	35.1561	950,587,991	2023-01-31
690	2023-02-24	334,287,765	0	35.1664	950,587,991	2023-01-31
691	2023-02-23	334,287,765	0	35.1664	950,587,991	2023-01-31
692	2023-02-22	334,287,765	-74,000	35.1664	950,587,991	2023-01-31
693	2023-02-21	334,361,765	0	35.1742	950,587,991	2023-01-31
694	2023-02-20	334,361,765	0	35.1742	950,587,991	2023-01-31
695	2023-02-17	334,361,765	0	35.1742	950,587,991	2023-01-31
696	2023-02-16	334,361,765	0	35.1742	950,587,991	2023-01-31
697	2023-02-15	334,361,765	20,000	35.1742	950,587,991	2023-01-31
698	2023-02-14	334,341,765	0	35.1721	950,587,991	2023-01-31
699	2023-02-13	334,341,765	-20,000	35.1721	950,587,991	2023-01-31
700	2023-02-10	334,361,765	8,000	35.1742	950,587,991	2023-01-31
701	2023-02-09	334,353,765	0	35.1734	950,587,991	2023-01-31
702	2023-02-08	334,353,765	0	35.1734	950,587,991	2023-01-31
703	2023-02-07	334,353,765	0	35.1734	950,587,991	2023-01-31
704	2023-02-06	334,353,765	-2,000	35.1734	950,587,991	2023-01-31
705	2023-02-03	334,355,765	0	35.1736	950,587,991	2023-01-31
706	2023-02-02	334,355,765	0	35.1736	950,587,991	2023-01-31
707	2023-02-01	334,355,765	0	35.1736	950,587,991	2023-01-31
708	2023-01-31	334,355,765	0	35.1736	950,587,991	2023-01-31
709	2023-01-30	334,355,765	2,000	35.1736	950,587,991	2022-12-31
710	2023-01-27	334,353,765	-36,000	35.1734	950,587,991	2022-12-31
711	2023-01-26	334,389,765	0	35.1772	950,587,991	2022-12-31
712	2023-01-20	334,389,765	0	35.1772	950,587,991	2022-12-31
713	2023-01-19	334,389,765	-60,000	35.1772	950,587,991	2022-12-31
714	2023-01-18	334,449,765	-38,000	35.1835	950,587,991	2022-12-31
715	2023-01-17	334,487,765	-50,000	35.1875	950,587,991	2022-12-31
716	2023-01-16	334,537,765	-2,000	35.1927	950,587,991	2022-12-31
717	2023-01-13	334,539,765	0	35.1929	950,587,991	2022-12-31
718	2023-01-12	334,539,765	0	35.1929	950,587,991	2022-12-31
719	2023-01-11	334,539,765	0	35.1929	950,587,991	2022-12-31
720	2023-01-10	334,539,765	0	35.1929	950,587,991	2022-12-31
721	2023-01-09	334,539,765	0	35.1929	950,587,991	2022-12-31
722	2023-01-06	334,539,765	0	35.1929	950,587,991	2022-12-31
723	2023-01-05	334,539,765	0	35.1929	950,587,991	2022-12-31
724	2023-01-04	334,539,765	2,000	35.1929	950,587,991	2022-12-31
725	2023-01-03	334,537,765	0	35.1927	950,587,991	2022-12-31
726	2022-12-30	334,537,765	-14,000	35.1927	950,587,991	2022-11-30
727	2022-12-29	334,551,765	0	35.1942	950,587,991	2022-11-30
728	2022-12-28	334,551,765	0	35.1942	950,587,991	2022-11-30
729	2022-12-23	334,551,765	0	35.1942	950,587,991	2022-11-30
730	2022-12-22	334,551,765	48,000	35.1942	950,587,991	2022-11-30
731	2022-12-21	334,503,765	0	35.1891	950,587,991	2022-11-30
732	2022-12-20	334,503,765	0	35.1891	950,587,991	2022-11-30
733	2022-12-19	334,503,765	0	35.1891	950,587,991	2022-11-30
734	2022-12-16	334,503,765	0	35.1891	950,587,991	2022-11-30
735	2022-12-15	334,503,765	0	35.1891	950,587,991	2022-11-30
736	2022-12-14	334,503,765	0	35.1891	950,587,991	2022-11-30
737	2022-12-13	334,503,765	0	35.1891	950,587,991	2022-11-30
738	2022-12-12	334,503,765	0	35.1891	950,587,991	2022-11-30
739	2022-12-09	334,503,765	0	35.1891	950,587,991	2022-11-30
740	2022-12-08	334,503,765	0	35.1891	950,587,991	2022-11-30
741	2022-12-07	334,503,765	0	35.1891	950,587,991	2022-11-30
742	2022-12-06	334,503,765	-2,000	35.1891	950,587,991	2022-11-30
743	2022-12-05	334,505,765	0	35.1894	950,587,991	2022-11-30
744	2022-12-02	334,505,765	-4,000	35.1894	950,587,991	2022-11-30
745	2022-12-01	334,509,765	52,000	35.1898	950,587,991	2022-11-30
746	2022-11-30	334,457,765	-58,000	35.1843	950,587,991	2022-11-30
747	2022-11-29	334,515,765	-6,000	35.1904	950,587,991	2022-10-31
748	2022-11-28	334,521,765	0	35.1910	950,587,991	2022-10-31
749	2022-11-25	334,521,765	-28,000	35.1910	950,587,991	2022-10-31
750	2022-11-24	334,549,765	2,000	35.1940	950,587,991	2022-10-31
751	2022-11-23	334,547,765	14,000	35.1938	950,587,991	2022-10-31
752	2022-11-22	334,533,765	0	35.1923	950,587,991	2022-10-31
753	2022-11-21	334,533,765	0	35.1923	950,587,991	2022-10-31
754	2022-11-18	334,533,765	0	35.1923	950,587,991	2022-10-31
755	2022-11-17	334,533,765	10,000	35.1923	950,587,991	2022-10-31
756	2022-11-16	334,523,765	0	35.1912	950,587,991	2022-10-31
757	2022-11-15	334,523,765	0	35.1912	950,587,991	2022-10-31
758	2022-11-14	334,523,765	0	35.1912	950,587,991	2022-10-31
759	2022-11-11	334,523,765	70,000	35.1912	950,587,991	2022-10-31
760	2022-11-10	334,453,765	0	35.1839	950,587,991	2022-10-31
761	2022-11-09	334,453,765	10,000	35.1839	950,587,991	2022-10-31
762	2022-11-08	334,443,765	-2,000	35.1828	950,587,991	2022-10-31
763	2022-11-07	334,445,765	0	35.1830	950,587,991	2022-10-31
764	2022-11-04	334,445,765	0	35.1830	950,587,991	2022-10-31
765	2022-11-03	334,445,765	0	35.1830	950,587,991	2022-10-31
766	2022-11-02	334,445,765	0	35.1830	950,587,991	2022-10-31
767	2022-11-01	334,445,765	15,300	35.1830	950,587,991	2022-10-31
768	2022-10-31	334,430,465	-31,428	35.1814	950,587,991	2022-10-31
769	2022-10-28	334,461,893	0	35.1847	950,587,991	2022-09-30
770	2022-10-27	334,461,893	-2,000	35.1847	950,587,991	2022-09-30
771	2022-10-26	334,463,893	0	35.1849	950,587,991	2022-09-30
772	2022-10-25	334,463,893	58,000	35.1849	950,587,991	2022-09-30
773	2022-10-24	334,405,893	0	35.1788	950,587,991	2022-09-30
774	2022-10-21	334,405,893	-2,000	35.1788	950,587,991	2022-09-30
775	2022-10-20	334,407,893	0	35.1791	950,587,991	2022-09-30
776	2022-10-19	334,407,893	0	35.1791	950,587,991	2022-09-30
777	2022-10-18	334,407,893	6,000	35.1791	950,587,991	2022-09-30
778	2022-10-17	334,401,893	0	35.1784	950,587,991	2022-09-30
779	2022-10-14	334,401,893	0	35.1784	950,587,991	2022-09-30
780	2022-10-13	334,401,893	0	35.1784	950,587,991	2022-09-30
781	2022-10-12	334,401,893	0	35.1784	950,587,991	2022-09-30
782	2022-10-11	334,401,893	0	35.1784	950,587,991	2022-09-30
783	2022-10-10	334,401,893	0	35.1784	950,587,991	2022-09-30
784	2022-10-07	334,401,893	0	35.1784	950,587,991	2022-09-30
785	2022-10-06	334,401,893	0	35.1784	950,587,991	2022-09-30
786	2022-10-05	334,401,893	0	35.1784	950,587,991	2022-09-30
787	2022-10-03	334,401,893	0	35.1784	950,587,991	2022-09-30
788	2022-09-30	334,401,893	0	35.1784	950,587,991	2022-09-30
789	2022-09-29	334,401,893	24,000	35.1784	950,587,991	2022-08-31
790	2022-09-28	334,377,893	0	35.1759	950,587,991	2022-08-31
791	2022-09-27	334,377,893	0	35.1759	950,587,991	2022-08-31
792	2022-09-26	334,377,893	2,000	35.1759	950,587,991	2022-08-31
793	2022-09-23	334,375,893	0	35.1757	950,587,991	2022-08-31
794	2022-09-22	334,375,893	0	35.1757	950,587,991	2022-08-31
795	2022-09-21	334,375,893	0	35.1757	950,587,991	2022-08-31
796	2022-09-20	334,375,893	0	35.1757	950,587,991	2022-08-31
797	2022-09-19	334,375,893	100,000	35.1757	950,587,991	2022-08-31
798	2022-09-16	334,275,893	-88,000	35.1652	950,587,991	2022-08-31
799	2022-09-15	334,363,893	20,000	35.1744	950,587,991	2022-08-31
800	2022-09-14	334,343,893	0	35.1723	950,587,991	2022-08-31
801	2022-09-13	334,343,893	0	35.1723	950,587,991	2022-08-31
802	2022-09-09	334,343,893	0	35.1723	950,587,991	2022-08-31
803	2022-09-08	334,343,893	0	35.1723	950,587,991	2022-08-31
804	2022-09-07	334,343,893	0	35.1723	950,587,991	2022-08-31
805	2022-09-06	334,343,893	0	35.1723	950,587,991	2022-08-31
806	2022-09-05	334,343,893	0	35.1723	950,587,991	2022-08-31
807	2022-09-02	334,343,893	38,000	35.1723	950,587,991	2022-08-31
808	2022-09-01	334,305,893	56,000	35.1683	950,587,991	2022-08-31
809	2022-08-31	334,249,893	0	35.1624	950,587,991	2022-08-31
810	2022-08-30	334,249,893	44,000	35.1624	950,587,991	2022-07-31
811	2022-08-29	334,205,893	0	35.1578	950,587,991	2022-07-31
812	2022-08-26	334,205,893	0	35.1578	950,587,991	2022-07-31
813	2022-08-25	334,205,893	0	35.1578	950,587,991	2022-07-31
814	2022-08-24	334,205,893	0	35.1578	950,587,991	2022-07-31
815	2022-08-23	334,205,893	6,000	35.1578	950,587,991	2022-07-31
816	2022-08-22	334,199,893	0	35.1572	950,587,991	2022-07-31
817	2022-08-19	334,199,893	0	35.1572	950,587,991	2022-07-31
818	2022-08-18	334,199,893	0	35.1572	950,587,991	2022-07-31
819	2022-08-17	334,199,893	0	35.1572	950,587,991	2022-07-31
820	2022-08-16	334,199,893	0	35.1572	950,587,991	2022-07-31
821	2022-08-15	334,199,893	0	35.1572	950,587,991	2022-07-31
822	2022-08-12	334,199,893	0	35.1572	950,587,991	2022-07-31
823	2022-08-11	334,199,893	0	35.1572	950,587,991	2022-07-31
824	2022-08-10	334,199,893	0	35.1572	950,587,991	2022-07-31
825	2022-08-09	334,199,893	0	35.1572	950,587,991	2022-07-31
826	2022-08-08	334,199,893	0	35.1572	950,587,991	2022-07-31
827	2022-08-05	334,199,893	-16,000	35.1572	950,587,991	2022-07-31
828	2022-08-04	334,215,893	0	35.1589	950,587,991	2022-07-31
829	2022-08-03	334,215,893	0	35.1589	950,587,991	2022-07-31
830	2022-08-02	334,215,893	0	35.1589	950,587,991	2022-07-31
831	2022-08-01	334,215,893	0	35.1589	950,587,991	2022-07-31
832	2022-07-29	334,215,893	0	35.1589	950,587,991	2022-06-30
833	2022-07-28	334,215,893	0	35.1589	950,587,991	2022-06-30
834	2022-07-27	334,215,893	0	35.1589	950,587,991	2022-06-30
835	2022-07-26	334,215,893	0	35.1589	950,587,991	2022-06-30
836	2022-07-25	334,215,893	0	35.1589	950,587,991	2022-06-30
837	2022-07-22	334,215,893	0	35.1589	950,587,991	2022-06-30
838	2022-07-21	334,215,893	0	35.1589	950,587,991	2022-06-30
839	2022-07-20	334,215,893	20,000	35.1589	950,587,991	2022-06-30
840	2022-07-19	334,195,893	0	35.1568	950,587,991	2022-06-30
841	2022-07-18	334,195,893	0	35.1568	950,587,991	2022-06-30
842	2022-07-15	334,195,893	0	35.1568	950,587,991	2022-06-30
843	2022-07-14	334,195,893	0	35.1568	950,587,991	2022-06-30
844	2022-07-13	334,195,893	0	35.1568	950,587,991	2022-06-30
845	2022-07-12	334,195,893	0	35.1568	950,587,991	2022-06-30
846	2022-07-11	334,195,893	0	35.1568	950,587,991	2022-06-30
847	2022-07-08	334,195,893	0	35.1568	950,587,991	2022-06-30
848	2022-07-07	334,195,893	0	35.1568	950,587,991	2022-06-30
849	2022-07-06	334,195,893	0	35.1568	950,587,991	2022-06-30
850	2022-07-05	334,195,893	0	35.1568	950,587,991	2022-06-30
851	2022-07-04	334,195,893	0	35.1568	950,587,991	2022-06-30
852	2022-06-30	334,195,893	0	35.1568	950,587,991	2022-06-30
853	2022-06-29	334,195,893	100,000	35.1568	950,587,991	2022-05-31
854	2022-06-28	334,095,893	0	35.1462	950,587,991	2022-05-31
855	2022-06-27	334,095,893	0	35.1462	950,587,991	2022-05-31
856	2022-06-24	334,095,893	100,000	35.1462	950,587,991	2022-05-31
857	2022-06-23	333,995,893	96,000	35.1357	950,587,991	2022-05-31
858	2022-06-22	333,899,893	-24,000	35.1256	950,587,991	2022-05-31
859	2022-06-21	333,923,893	-2,000	35.1281	950,587,991	2022-05-31
860	2022-06-20	333,925,893	0	35.1284	950,587,991	2022-05-31
861	2022-06-17	333,925,893	30,000	35.1284	950,587,991	2022-05-31
862	2022-06-16	333,895,893	0	35.1252	950,587,991	2022-05-31
863	2022-06-15	333,895,893	0	35.1252	950,587,991	2022-05-31
864	2022-06-14	333,895,893	0	35.1252	950,587,991	2022-05-31
865	2022-06-13	333,895,893	0	35.1252	950,587,991	2022-05-31
866	2022-06-10	333,895,893	142,857	35.1252	950,587,991	2022-05-31
867	2022-06-09	333,753,036	0	35.1102	950,587,991	2022-05-31
868	2022-06-08	333,753,036	0	35.1102	950,587,991	2022-05-31
869	2022-06-07	333,753,036	0	35.1102	950,587,991	2022-05-31
870	2022-06-06	333,753,036	0	35.1102	950,587,991	2022-05-31
871	2022-06-02	333,753,036	6,000	35.1102	950,587,991	2022-05-31
872	2022-06-01	333,747,036	0	35.1095	950,587,991	2022-05-31
873	2022-05-31	333,747,036	0	35.1095	950,587,991	2022-05-31
874	2022-05-30	333,747,036	18,000	35.1095	950,587,991	2022-04-30
875	2022-05-27	333,729,036	0	35.1076	950,587,991	2022-04-30
876	2022-05-26	333,729,036	2,000	35.1076	950,587,991	2022-04-30
877	2022-05-25	333,727,036	-120,000	35.1074	950,587,991	2022-04-30
878	2022-05-24	333,847,036	0	35.1201	950,587,991	2022-04-30
879	2022-05-23	333,847,036	0	35.1201	950,587,991	2022-04-30
880	2022-05-20	333,847,036	2,000	35.1201	950,587,991	2022-04-30
881	2022-05-19	333,845,036	44,000	35.1198	950,587,991	2022-04-30
882	2022-05-18	333,801,036	8,000	35.1152	950,587,991	2022-04-30
883	2022-05-17	333,793,036	-2,200	35.1144	950,587,991	2022-04-30
884	2022-05-16	333,795,236	0	35.1146	950,587,991	2022-04-30
885	2022-05-13	333,795,236	0	35.1146	950,587,991	2022-04-30
886	2022-05-12	333,795,236	0	35.1146	950,587,991	2022-04-30
887	2022-05-11	333,795,236	0	35.1146	950,587,991	2022-04-30
888	2022-05-10	333,795,236	0	35.1146	950,587,991	2022-04-30
889	2022-05-06	333,795,236	0	35.1146	950,587,991	2022-04-30
890	2022-05-05	333,795,236	0	35.1146	950,587,991	2022-04-30
891	2022-05-04	333,795,236	2,000	35.1146	950,587,991	2022-04-30
892	2022-05-03	333,793,236	0	35.1144	950,587,991	2022-04-30
893	2022-04-29	333,793,236	0	35.1144	950,587,991	2022-03-31
894	2022-04-28	333,793,236	0	35.1144	950,587,991	2022-03-31
895	2022-04-27	333,793,236	0	35.1144	950,587,991	2022-03-31
896	2022-04-26	333,793,236	0	35.1144	950,587,991	2022-03-31
897	2022-04-25	333,793,236	-110,000	35.1144	950,587,991	2022-03-31
898	2022-04-22	333,903,236	2,200	35.1260	950,587,991	2022-03-31
899	2022-04-21	333,901,036	0	35.1257	950,587,991	2022-03-31
900	2022-04-20	333,901,036	0	35.1257	950,587,991	2022-03-31
901	2022-04-19	333,901,036	0	35.1257	950,587,991	2022-03-31
902	2022-04-14	333,901,036	0	35.1257	950,587,991	2022-03-31
903	2022-04-13	333,901,036	0	35.1257	950,587,991	2022-03-31
904	2022-04-12	333,901,036	16,000	35.1257	950,587,991	2022-03-31
905	2022-04-11	333,885,036	0	35.1241	950,587,991	2022-03-31
906	2022-04-08	333,885,036	0	35.1241	950,587,991	2022-03-31
907	2022-04-07	333,885,036	0	35.1241	950,587,991	2022-03-31
908	2022-04-06	333,885,036	-4,000	35.1241	950,587,991	2022-03-31
909	2022-04-04	333,889,036	42,000	35.1245	950,587,991	2022-03-31
910	2022-04-01	333,847,036	-16,000	35.1201	950,587,991	2022-03-31
911	2022-03-31	333,863,036	0	35.1217	950,587,991	2022-03-31
912	2022-03-30	333,863,036	0	35.1217	950,587,991	2022-02-28
913	2022-03-29	333,863,036	0	35.1217	950,587,991	2022-02-28
914	2022-03-28	333,863,036	22,000	35.1217	950,587,991	2022-02-28
915	2022-03-25	333,841,036	0	35.1194	950,587,991	2022-02-28
916	2022-03-24	333,841,036	0	35.1194	950,587,991	2022-02-28
917	2022-03-23	333,841,036	0	35.1194	950,587,991	2022-02-28
918	2022-03-22	333,841,036	0	35.1194	950,587,991	2022-02-28
919	2022-03-21	333,841,036	0	35.1194	950,587,991	2022-02-28
920	2022-03-18	333,841,036	0	35.1194	950,587,991	2022-02-28
921	2022-03-17	333,841,036	0	35.1194	950,587,991	2022-02-28
922	2022-03-16	333,841,036	0	35.1194	950,587,991	2022-02-28
923	2022-03-15	333,841,036	0	35.1194	950,587,991	2022-02-28
924	2022-03-14	333,841,036	0	35.1194	950,587,991	2022-02-28
925	2022-03-11	333,841,036	0	35.1194	950,587,991	2022-02-28
926	2022-03-10	333,841,036	0	35.1194	950,587,991	2022-02-28
927	2022-03-09	333,841,036	0	35.1194	950,587,991	2022-02-28
928	2022-03-08	333,841,036	0	35.1194	950,587,991	2022-02-28
929	2022-03-07	333,841,036	0	35.1194	950,587,991	2022-02-28
930	2022-03-04	333,841,036	0	35.1194	950,587,991	2022-02-28
931	2022-03-03	333,841,036	0	35.1194	950,587,991	2022-02-28
932	2022-03-02	333,841,036	0	35.1194	950,587,991	2022-02-28
933	2022-03-01	333,841,036	0	35.1194	950,587,991	2022-02-28
934	2022-02-28	333,841,036	0	35.1194	950,587,991	2022-02-28
935	2022-02-25	333,841,036	0	35.1194	950,587,991	2022-01-31
936	2022-02-24	333,841,036	0	35.1194	950,587,991	2022-01-31
937	2022-02-23	333,841,036	0	35.1194	950,587,991	2022-01-31
938	2022-02-22	333,841,036	0	35.1194	950,587,991	2022-01-31
939	2022-02-21	333,841,036	0	35.1194	950,587,991	2022-01-31
940	2022-02-18	333,841,036	0	35.1194	950,587,991	2022-01-31
941	2022-02-17	333,841,036	0	35.1194	950,587,991	2022-01-31
942	2022-02-16	333,841,036	0	35.1194	950,587,991	2022-01-31
943	2022-02-15	333,841,036	0	35.1194	950,587,991	2022-01-31
944	2022-02-14	333,841,036	100,000	35.1194	950,587,991	2022-01-31
945	2022-02-11	333,741,036	6,000	35.1089	950,587,991	2022-01-31
946	2022-02-10	333,735,036	0	35.1083	950,587,991	2022-01-31
947	2022-02-09	333,735,036	-136,000	35.1083	950,587,991	2022-01-31
948	2022-02-08	333,871,036	0	35.1226	950,587,991	2022-01-31
949	2022-02-07	333,871,036	0	35.1226	950,587,991	2022-01-31
950	2022-02-04	333,871,036	0	35.1226	950,587,991	2022-01-31
951	2022-01-31	333,871,036	0	35.1226	950,587,991	2022-01-31
952	2022-01-28	333,871,036	0	35.1226	950,587,991	2021-12-31
953	2022-01-27	333,871,036	0	35.1226	950,587,991	2021-12-31
954	2022-01-26	333,871,036	0	35.1226	950,587,991	2021-12-31
955	2022-01-25	333,871,036	0	35.1226	950,587,991	2021-12-31
956	2022-01-24	333,871,036	2,000	35.1226	950,587,991	2021-12-31
957	2022-01-21	333,869,036	0	35.1224	950,587,991	2021-12-31
958	2022-01-20	333,869,036	-40,000	35.1224	950,587,991	2021-12-31
959	2022-01-19	333,909,036	0	35.1266	950,587,991	2021-12-31
960	2022-01-18	333,909,036	0	35.1266	950,587,991	2021-12-31
961	2022-01-17	333,909,036	0	35.1266	950,587,991	2021-12-31
962	2022-01-14	333,909,036	0	35.1266	950,587,991	2021-12-31
963	2022-01-13	333,909,036	0	35.1266	950,587,991	2021-12-31
964	2022-01-12	333,909,036	20,000	35.1266	950,587,991	2021-12-31
965	2022-01-11	333,889,036	0	35.1245	950,587,991	2021-12-31
966	2022-01-10	333,889,036	0	35.1245	950,587,991	2021-12-31
967	2022-01-07	333,889,036	0	35.1245	950,587,991	2021-12-31
968	2022-01-06	333,889,036	0	35.1245	950,587,991	2021-12-31
969	2022-01-05	333,889,036	20,000	35.1245	950,587,991	2021-12-31
970	2022-01-04	333,869,036	22,000	35.1224	950,587,991	2021-12-31
971	2022-01-03	333,847,036	0	35.1201	950,587,991	2021-12-31
972	2021-12-31	333,847,036	0	35.1201	950,587,991	2021-12-31
973	2021-12-30	333,847,036	0	35.1201	950,587,991	2021-11-30
974	2021-12-29	333,847,036	0	35.1201	950,587,991	2021-11-30
975	2021-12-28	333,847,036	0	35.1201	950,587,991	2021-11-30
976	2021-12-24	333,847,036	0	35.1201	950,587,991	2021-11-30
977	2021-12-23	333,847,036	0	35.1201	950,587,991	2021-11-30
978	2021-12-22	333,847,036	0	35.1201	950,587,991	2021-11-30
979	2021-12-21	333,847,036	0	35.1201	950,587,991	2021-11-30
980	2021-12-20	333,847,036	0	35.1201	950,587,991	2021-11-30
981	2021-12-17	333,847,036	0	35.1201	950,587,991	2021-11-30
982	2021-12-16	333,847,036	0	35.1201	950,587,991	2021-11-30
983	2021-12-15	333,847,036	0	35.1201	950,587,991	2021-11-30
984	2021-12-14	333,847,036	0	35.1201	950,587,991	2021-11-30
985	2021-12-13	333,847,036	8,000	35.1201	950,587,991	2021-11-30
986	2021-12-10	333,839,036	0	35.1192	950,587,991	2021-11-30
987	2021-12-09	333,839,036	0	35.1192	950,587,991	2021-11-30
988	2021-12-08	333,839,036	0	35.1192	950,587,991	2021-11-30
989	2021-12-07	333,839,036	0	35.1192	950,587,991	2021-11-30
990	2021-12-06	333,839,036	0	35.1192	950,587,991	2021-11-30
991	2021-12-03	333,839,036	0	35.1192	950,587,991	2021-11-30
992	2021-12-02	333,839,036	22,000	35.1192	950,587,991	2021-11-30
993	2021-12-01	333,817,036	0	35.1169	950,587,991	2021-11-30
994	2021-11-30	333,817,036	0	35.1169	950,587,991	2021-11-30
995	2021-11-29	333,817,036	0	35.1169	950,587,991	2021-10-31
996	2021-11-26	333,817,036	0	35.1169	950,587,991	2021-10-31
997	2021-11-25	333,817,036	0	35.1169	950,587,991	2021-10-31
998	2021-11-24	333,817,036	38,000	35.1169	950,587,991	2021-10-31
999	2021-11-23	333,779,036	-30,000	35.1129	950,587,991	2021-10-31
1000	2021-11-22	333,809,036	0	35.1161	950,587,991	2021-10-31
1001	2021-11-19	333,809,036	0	35.1161	950,587,991	2021-10-31
1002	2021-11-18	333,809,036	110,000	35.1161	950,587,991	2021-10-31
1003	2021-11-17	333,699,036	0	35.1045	950,587,991	2021-10-31
1004	2021-11-16	333,699,036	28,000	35.1045	950,587,991	2021-10-31
1005	2021-11-15	333,671,036	0	35.1015	950,587,991	2021-10-31
1006	2021-11-12	333,671,036	0	35.1015	950,587,991	2021-10-31
1007	2021-11-11	333,671,036	0	35.1015	950,587,991	2021-10-31
1008	2021-11-10	333,671,036	0	35.1015	950,587,991	2021-10-31
1009	2021-11-09	333,671,036	-378,000	35.1015	950,587,991	2021-10-31
1010	2021-11-08	334,049,036	0	35.1413	950,587,991	2021-10-31
1011	2021-11-05	334,049,036	-6,000	35.1413	950,587,991	2021-10-31
1012	2021-11-04	334,055,036	0	35.1419	950,587,991	2021-10-31
1013	2021-11-03	334,055,036	0	35.1419	950,587,991	2021-10-31
1014	2021-11-02	334,055,036	0	35.1419	950,587,991	2021-10-31
1015	2021-11-01	334,055,036	0	35.1419	950,587,991	2021-10-31
1016	2021-10-29	334,055,036	0	35.1419	950,587,991	2021-09-30
1017	2021-10-28	334,055,036	0	35.1419	950,587,991	2021-09-30
1018	2021-10-27	334,055,036	0	35.1419	950,587,991	2021-09-30
1019	2021-10-26	334,055,036	0	35.1419	950,587,991	2021-09-30
1020	2021-10-25	334,055,036	2,000	35.1419	950,587,991	2021-09-30
1021	2021-10-22	334,053,036	0	35.1417	950,587,991	2021-09-30
1022	2021-10-21	334,053,036	0	35.1417	950,587,991	2021-09-30
1023	2021-10-20	334,053,036	0	35.1417	950,587,991	2021-09-30
1024	2021-10-19	334,053,036	0	35.1417	950,587,991	2021-09-30
1025	2021-10-18	334,053,036	0	35.1417	950,587,991	2021-09-30
1026	2021-10-15	334,053,036	0	35.1417	950,587,991	2021-09-30
1027	2021-10-12	334,053,036	0	35.1417	950,587,991	2021-09-30
1028	2021-10-11	334,053,036	-20,000	35.1417	950,587,991	2021-09-30
1029	2021-10-08	334,073,036	0	35.1438	950,587,991	2021-09-30
1030	2021-10-07	334,073,036	0	35.1438	950,587,991	2021-09-30
1031	2021-10-06	334,073,036	0	35.1438	950,587,991	2021-09-30
1032	2021-10-05	334,073,036	10,000	35.1438	950,587,991	2021-09-30
1033	2021-10-04	334,063,036	0	35.1428	950,587,991	2021-09-30
1034	2021-09-30	334,063,036	6,000	35.1428	950,587,991	2021-09-30
1035	2021-09-29	334,057,036	-10,000	35.1421	950,587,991	2021-08-31
1036	2021-09-28	334,067,036	0	35.1432	950,587,991	2021-08-31
1037	2021-09-27	334,067,036	34,000	35.1432	950,587,991	2021-08-31
1038	2021-09-24	334,033,036	0	35.1396	950,587,991	2021-08-31
1039	2021-09-23	334,033,036	0	35.1396	950,587,991	2021-08-31
1040	2021-09-21	334,033,036	0	35.1396	950,587,991	2021-08-31
1041	2021-09-20	334,033,036	0	35.1396	950,587,991	2021-08-31
1042	2021-09-17	334,033,036	10,000	35.1396	950,587,991	2021-08-31
1043	2021-09-16	334,023,036	0	35.1386	950,587,991	2021-08-31
1044	2021-09-15	334,023,036	-24,000	35.1386	950,587,991	2021-08-31
1045	2021-09-14	334,047,036	6,000	35.1411	950,587,991	2021-08-31
1046	2021-09-13	334,041,036	44,000	35.1405	950,587,991	2021-08-31
1047	2021-09-10	333,997,036	0	35.1358	950,587,991	2021-08-31
1048	2021-09-09	333,997,036	0	35.1358	950,587,991	2021-08-31
1049	2021-09-08	333,997,036	0	35.1358	950,587,991	2021-08-31
1050	2021-09-07	333,997,036	0	35.1358	950,587,991	2021-08-31
1051	2021-09-06	333,997,036	0	35.1358	950,587,991	2021-08-31
1052	2021-09-03	333,997,036	-10,000	35.1358	950,587,991	2021-08-31
1053	2021-09-02	334,007,036	40,000	35.1369	950,587,991	2021-08-31
1054	2021-09-01	333,967,036	0	35.1327	950,587,991	2021-08-31
1055	2021-08-31	333,967,036	4,000	35.1327	950,587,991	2021-08-31
1056	2021-08-30	333,963,036	0	35.1323	950,587,991	2021-07-31
1057	2021-08-27	333,963,036	-4,000	35.1323	950,587,991	2021-07-31
1058	2021-08-26	333,967,036	-26,000	35.1327	950,587,991	2021-07-31
1059	2021-08-25	333,993,036	28,000	35.1354	950,587,991	2021-07-31
1060	2021-08-24	333,965,036	0	35.1325	950,587,991	2021-07-31
1061	2021-08-23	333,965,036	0	35.1325	950,587,991	2021-07-31
1062	2021-08-20	333,965,036	-6,000	35.1325	950,587,991	2021-07-31
1063	2021-08-19	333,971,036	0	35.1331	950,587,991	2021-07-31
1064	2021-08-18	333,971,036	0	35.1331	950,587,991	2021-07-31
1065	2021-08-17	333,971,036	0	35.1331	950,587,991	2021-07-31
1066	2021-08-16	333,971,036	0	35.1331	950,587,991	2021-07-31
1067	2021-08-13	333,971,036	0	35.1331	950,587,991	2021-07-31
1068	2021-08-12	333,971,036	0	35.1331	950,587,991	2021-07-31
1069	2021-08-11	333,971,036	0	35.1331	950,587,991	2021-07-31
1070	2021-08-10	333,971,036	0	35.1331	950,587,991	2021-07-31
1071	2021-08-09	333,971,036	0	35.1331	950,587,991	2021-07-31
1072	2021-08-06	333,971,036	0	35.1331	950,587,991	2021-07-31
1073	2021-08-05	333,971,036	0	35.1331	950,587,991	2021-07-31
1074	2021-08-04	333,971,036	0	35.1331	950,587,991	2021-07-31
1075	2021-08-03	333,971,036	0	35.1331	950,587,991	2021-07-31
1076	2021-08-02	333,971,036	50,000	35.1331	950,587,991	2021-07-31
1077	2021-07-30	333,921,036	2,000	35.1278	950,587,991	2021-06-30
1078	2021-07-29	333,919,036	0	35.1276	950,587,991	2021-06-30
1079	2021-07-28	333,919,036	0	35.1276	950,587,991	2021-06-30
1080	2021-07-27	333,919,036	-2,000	35.1276	950,587,991	2021-06-30
1081	2021-07-26	333,921,036	0	35.1278	950,587,991	2021-06-30
1082	2021-07-23	333,921,036	0	35.1278	950,587,991	2021-06-30
1083	2021-07-22	333,921,036	-20,000	35.1278	950,587,991	2021-06-30
1084	2021-07-21	333,941,036	-46,000	35.1299	950,587,991	2021-06-30
1085	2021-07-20	333,987,036	0	35.1348	950,587,991	2021-06-30
1086	2021-07-19	333,987,036	8,000	35.1348	950,587,991	2021-06-30
1087	2021-07-16	333,979,036	0	35.1339	950,587,991	2021-06-30
1088	2021-07-15	333,979,036	0	35.1339	950,587,991	2021-06-30
1089	2021-07-14	333,979,036	-494,000	35.1339	950,587,991	2021-06-30
1090	2021-07-13	334,473,036	0	35.1859	950,587,991	2021-06-30
1091	2021-07-12	334,473,036	-280,000	35.1859	950,587,991	2021-06-30
1092	2021-07-09	334,753,036	0	35.2154	950,587,991	2021-06-30
1093	2021-07-08	334,753,036	0	35.2154	950,587,991	2021-06-30
1094	2021-07-07	334,753,036	0	35.2154	950,587,991	2021-06-30
1095	2021-07-06	334,753,036	-12,000	35.2154	950,587,991	2021-06-30
1096	2021-07-05	334,765,036	-292,000	35.2166	950,587,991	2021-06-30
1097	2021-07-02	335,057,036	0	35.2473	950,587,991	2021-06-30
1098	2021-06-30	335,057,036	0	35.2473	950,587,991	2021-06-30
1099	2021-06-29	335,057,036	0	35.2473	950,587,991	2021-05-31
1100	2021-06-28	335,057,036	0	35.2473	950,587,991	2021-05-31
1101	2021-06-25	335,057,036	50,000	35.2473	950,587,991	2021-05-31
1102	2021-06-24	335,007,036	0	35.2421	950,587,991	2021-05-31
1103	2021-06-23	335,007,036	0	35.2421	950,587,991	2021-05-31
1104	2021-06-22	335,007,036	0	35.2421	950,587,991	2021-05-31
1105	2021-06-21	335,007,036	0	35.2421	950,587,991	2021-05-31
1106	2021-06-18	335,007,036	0	35.2421	950,587,991	2021-05-31
1107	2021-06-17	335,007,036	12,000	35.2421	950,587,991	2021-05-31
1108	2021-06-16	334,995,036	0	35.2408	950,587,991	2021-05-31
1109	2021-06-15	334,995,036	0	35.2408	950,587,991	2021-05-31
1110	2021-06-11	334,995,036	0	35.2408	950,587,991	2021-05-31
1111	2021-06-10	334,995,036	0	35.2408	950,587,991	2021-05-31
1112	2021-06-09	334,995,036	2,000	35.2408	950,587,991	2021-05-31
1113	2021-06-08	334,993,036	54,000	35.2406	950,587,991	2021-05-31
1114	2021-06-07	334,939,036	0	35.2349	950,587,991	2021-05-31
1115	2021-06-04	334,939,036	0	35.2349	950,587,991	2021-05-31
1116	2021-06-03	334,939,036	0	35.2349	950,587,991	2021-05-31
1117	2021-06-02	334,939,036	0	35.2349	950,587,991	2021-05-31
1118	2021-06-01	334,939,036	-20,000	35.2349	950,587,991	2021-05-31
1119	2021-05-31	334,959,036	-4,000	35.2370	950,587,991	2021-05-31
1120	2021-05-28	334,963,036	0	35.2375	950,587,991	2021-04-30
1121	2021-05-27	334,963,036	0	35.2375	950,587,991	2021-04-30
1122	2021-05-26	334,963,036	0	35.2375	950,587,991	2021-04-30
1123	2021-05-25	334,963,036	0	35.2375	950,587,991	2021-04-30
1124	2021-05-24	334,963,036	0	35.2375	950,587,991	2021-04-30
1125	2021-05-21	334,963,036	0	35.2375	950,587,991	2021-04-30
1126	2021-05-20	334,963,036	0	35.2375	950,587,991	2021-04-30
1127	2021-05-18	334,963,036	0	35.2375	950,587,991	2021-04-30
1128	2021-05-17	334,963,036	0	35.2375	950,587,991	2021-04-30
1129	2021-05-14	334,963,036	0	35.2375	950,587,991	2021-04-30
1130	2021-05-13	334,963,036	0	35.2375	950,587,991	2021-04-30
1131	2021-05-12	334,963,036	0	35.2375	950,587,991	2021-04-30
1132	2021-05-11	334,963,036	12,000	35.2375	950,587,991	2021-04-30
1133	2021-05-10	334,951,036	0	35.2362	950,587,991	2021-04-30
1134	2021-05-07	334,951,036	0	35.2362	950,587,991	2021-04-30
1135	2021-05-06	334,951,036	0	35.2362	950,587,991	2021-04-30
1136	2021-05-05	334,951,036	0	35.2362	950,587,991	2021-04-30
1137	2021-05-04	334,951,036	0	35.2362	950,587,991	2021-04-30
1138	2021-05-03	334,951,036	0	35.2362	950,587,991	2021-04-30
1139	2021-04-30	334,951,036	0	35.2362	950,587,991	2021-04-30
1140	2021-04-29	334,951,036	0	35.2362	950,587,991	2021-03-31
1141	2021-04-28	334,951,036	0	35.2362	950,587,991	2021-03-31
1142	2021-04-27	334,951,036	0	35.2362	950,587,991	2021-03-31
1143	2021-04-26	334,951,036	0	35.2362	950,587,991	2021-03-31
1144	2021-04-23	334,951,036	0	35.2362	950,587,991	2021-03-31
1145	2021-04-22	334,951,036	0	35.2362	950,587,991	2021-03-31
1146	2021-04-21	334,951,036	0	35.2362	950,587,991	2021-03-31
1147	2021-04-20	334,951,036	0	35.2362	950,587,991	2021-03-31
1148	2021-04-19	334,951,036	0	35.2362	950,587,991	2021-03-31
1149	2021-04-16	334,951,036	8,000	35.2362	950,587,991	2021-03-31
1150	2021-04-15	334,943,036	0	35.2354	950,587,991	2021-03-31
1151	2021-04-14	334,943,036	0	35.2354	950,587,991	2021-03-31
1152	2021-04-13	334,943,036	0	35.2354	950,587,991	2021-03-31
1153	2021-04-12	334,943,036	0	35.2354	950,587,991	2021-03-31
1154	2021-04-09	334,943,036	0	35.2354	950,587,991	2021-03-31
1155	2021-04-08	334,943,036	0	35.2354	950,587,991	2021-03-31
1156	2021-04-07	334,943,036	0	35.2354	950,587,991	2021-03-31
1157	2021-04-01	334,943,036	78,000	35.2354	950,587,991	2021-03-31
1158	2021-03-31	334,865,036	302,000	35.2271	950,587,991	2021-03-31
1159	2021-03-30	334,563,036	60,000	35.1954	950,587,991	2021-02-28
1160	2021-03-29	334,503,036	0	35.1891	950,587,991	2021-02-28
1161	2021-03-26	334,503,036	0	35.1891	950,587,991	2021-02-28
1162	2021-03-25	334,503,036	0	35.1891	950,587,991	2021-02-28
1163	2021-03-24	334,503,036	0	35.1891	950,587,991	2021-02-28
1164	2021-03-23	334,503,036	36,000	35.1891	950,587,991	2021-02-28
1165	2021-03-22	334,467,036	6,000	35.1853	950,587,991	2021-02-28
1166	2021-03-19	334,461,036	5,000,000	35.1846	950,587,991	2021-02-28
1167	2021-03-18	329,461,036	-22,000	34.6587	950,587,991	2021-02-28
1168	2021-03-17	329,483,036	0	34.6610	950,587,991	2021-02-28
1169	2021-03-16	329,483,036	8,000	34.6610	950,587,991	2021-02-28
1170	2021-03-15	329,475,036	0	34.6601	950,587,991	2021-02-28
1171	2021-03-12	329,475,036	0	34.6601	950,587,991	2021-02-28
1172	2021-03-11	329,475,036	0	34.6601	950,587,991	2021-02-28
1173	2021-03-10	329,475,036	-30,000	34.6601	950,587,991	2021-02-28
1174	2021-03-09	329,505,036	34,000	34.6633	950,587,991	2021-02-28
1175	2021-03-08	329,471,036	-2,000	34.6597	950,587,991	2021-02-28
1176	2021-03-05	329,473,036	-244,000	34.6599	950,587,991	2021-02-28
1177	2021-03-04	329,717,036	-390,000	34.6856	950,587,991	2021-02-28
1178	2021-03-03	330,107,036	0	34.7266	950,587,991	2021-02-28
1179	2021-03-02	330,107,036	6,000	34.7266	950,587,991	2021-02-28
1180	2021-03-01	330,101,036	2,000	34.7260	950,587,991	2021-02-28
1181	2021-02-26	330,099,036	10,000	34.7258	950,587,991	2021-01-31
1182	2021-02-25	330,089,036	0	34.7247	950,587,991	2021-01-31
1183	2021-02-24	330,089,036	0	34.7247	950,587,991	2021-01-31
1184	2021-02-23	330,089,036	0	34.7247	950,587,991	2021-01-31
1185	2021-02-22	330,089,036	-1,120,000	34.7247	950,587,991	2021-01-31
1186	2021-02-19	331,209,036	-3,144,000	34.8425	950,587,991	2021-01-31
1187	2021-02-18	334,353,036	-250,000	35.1733	950,587,991	2021-01-31
1188	2021-02-17	334,603,036	-180,000	35.1996	950,587,991	2021-01-31
1189	2021-02-16	334,783,036	0	35.2185	950,587,991	2021-01-31
1190	2021-02-11	334,783,036	0	35.2185	950,587,991	2021-01-31
1191	2021-02-10	334,783,036	0	35.2185	950,587,991	2021-01-31
1192	2021-02-09	334,783,036	0	35.2185	950,587,991	2021-01-31
1193	2021-02-08	334,783,036	0	35.2185	950,587,991	2021-01-31
1194	2021-02-05	334,783,036	0	35.2185	950,587,991	2021-01-31
1195	2021-02-04	334,783,036	20,000	35.2185	950,587,991	2021-01-31
1196	2021-02-03	334,763,036	0	35.2164	950,587,991	2021-01-31
1197	2021-02-02	334,763,036	0	35.2164	950,587,991	2021-01-31
1198	2021-02-01	334,763,036	0	35.2164	950,587,991	2021-01-31
1199	2021-01-29	334,763,036	0	35.2164	950,587,991	2020-12-31
1200	2021-01-28	334,763,036	0	35.2164	950,587,991	2020-12-31
1201	2021-01-27	334,763,036	0	35.2164	950,587,991	2020-12-31
1202	2021-01-26	334,763,036	0	35.2164	950,587,991	2020-12-31
1203	2021-01-25	334,763,036	0	35.2164	950,587,991	2020-12-31
1204	2021-01-22	334,763,036	0	35.2164	950,587,991	2020-12-31
1205	2021-01-21	334,763,036	0	35.2164	950,587,991	2020-12-31
1206	2021-01-20	334,763,036	1,000,000	35.2164	950,587,991	2020-12-31
1207	2021-01-19	333,763,036	-4,000	35.1112	950,587,991	2020-12-31
1208	2021-01-18	333,767,036	0	35.1116	950,587,991	2020-12-31
1209	2021-01-15	333,767,036	0	35.1116	950,587,991	2020-12-31
1210	2021-01-14	333,767,036	-1,698,000	35.1116	950,587,991	2020-12-31
1211	2021-01-13	335,465,036	40,000	35.2903	950,587,991	2020-12-31
1212	2021-01-12	335,425,036	2,000	35.2861	950,587,991	2020-12-31
1213	2021-01-11	335,423,036	-80,000	35.2858	950,587,991	2020-12-31
1214	2021-01-08	335,503,036	4,000	35.2943	950,587,991	2020-12-31
1215	2021-01-07	335,499,036	2,000	35.2938	950,587,991	2020-12-31
1216	2021-01-06	335,497,036	0	35.2936	950,587,991	2020-12-31
1217	2021-01-05	335,497,036	48,000	35.2936	950,587,991	2020-12-31
1218	2021-01-04	335,449,036	0	35.2886	950,587,991	2020-12-31
1219	2020-12-31	335,449,036	0	35.2886	950,587,991	2020-12-31
1220	2020-12-30	335,449,036	0	35.2886	950,587,991	2020-11-30
1221	2020-12-29	335,449,036	0	35.2886	950,587,991	2020-11-30
1222	2020-12-28	335,449,036	0	35.2886	950,587,991	2020-11-30
1223	2020-12-24	335,449,036	0	35.2886	950,587,991	2020-11-30
1224	2020-12-23	335,449,036	0	35.2886	950,587,991	2020-11-30
1225	2020-12-22	335,449,036	0	35.2886	950,587,991	2020-11-30
1226	2020-12-21	335,449,036	4,000	35.2886	950,587,991	2020-11-30
1227	2020-12-18	335,445,036	-98,000	35.2882	950,587,991	2020-11-30
1228	2020-12-17	335,543,036	22,000	35.2985	950,587,991	2020-11-30
1229	2020-12-16	335,521,036	-1,492,000	35.2962	950,587,991	2020-11-30
1230	2020-12-15	337,013,036	0	35.4531	950,587,991	2020-11-30
1231	2020-12-14	337,013,036	0	35.4531	950,587,991	2020-11-30
1232	2020-12-11	337,013,036	0	35.4531	950,587,991	2020-11-30
1233	2020-12-10	337,013,036	0	35.4531	950,587,991	2020-11-30
1234	2020-12-09	337,013,036	0	35.4531	950,587,991	2020-11-30
1235	2020-12-08	337,013,036	0	35.4531	950,587,991	2020-11-30
1236	2020-12-07	337,013,036	0	35.4531	950,587,991	2020-11-30
1237	2020-12-04	337,013,036	0	35.4531	950,587,991	2020-11-30
1238	2020-12-03	337,013,036	0	35.4531	950,587,991	2020-11-30
1239	2020-12-02	337,013,036	0	35.4531	950,587,991	2020-11-30
1240	2020-12-01	337,013,036	0	35.4531	950,587,991	2020-11-30
1241	2020-11-30	337,013,036	0	35.4531	950,587,991	2020-11-30
1242	2020-11-27	337,013,036	0	35.4531	950,587,991	2020-10-31
1243	2020-11-26	337,013,036	20,000	35.4531	950,587,991	2020-10-31
1244	2020-11-25	336,993,036	0	35.4510	950,587,991	2020-10-31
1245	2020-11-24	336,993,036	0	35.4510	950,587,991	2020-10-31
1246	2020-11-23	336,993,036	0	35.4510	950,587,991	2020-10-31
1247	2020-11-20	336,993,036	0	35.4510	950,587,991	2020-10-31
1248	2020-11-19	336,993,036	2,000	35.4510	950,587,991	2020-10-31
1249	2020-11-18	336,991,036	0	35.4508	950,587,991	2020-10-31
1250	2020-11-17	336,991,036	22,000	35.4508	950,587,991	2020-10-31
1251	2020-11-16	336,969,036	0	35.4485	950,587,991	2020-10-31
1252	2020-11-13	336,969,036	86,000	35.4485	950,587,991	2020-10-31
1253	2020-11-12	336,883,036	0	35.4394	950,587,991	2020-10-31
1254	2020-11-11	336,883,036	-34,000	35.4394	950,587,991	2020-10-31
1255	2020-11-10	336,917,036	0	35.4430	950,587,991	2020-10-31
1256	2020-11-09	336,917,036	0	35.4430	950,587,991	2020-10-31
1257	2020-11-06	336,917,036	0	35.4430	950,587,991	2020-10-31
1258	2020-11-05	336,917,036	50,000	35.4430	950,587,991	2020-10-31
1259	2020-11-04	336,867,036	0	35.4378	950,587,991	2020-10-31
1260	2020-11-03	336,867,036	0	35.4378	950,587,991	2020-10-31
1261	2020-11-02	336,867,036	0	35.4378	950,587,991	2020-10-31
1262	2020-10-30	336,867,036	-154,000	35.4378	950,587,991	2020-09-30
1263	2020-10-29	337,021,036	0	35.4540	950,587,991	2020-09-30
1264	2020-10-28	337,021,036	0	35.4540	950,587,991	2020-09-30
1265	2020-10-27	337,021,036	0	35.4540	950,587,991	2020-09-30
1266	2020-10-23	337,021,036	0	35.4540	950,587,991	2020-09-30
1267	2020-10-22	337,021,036	0	35.4540	950,587,991	2020-09-30
1268	2020-10-21	337,021,036	0	35.4540	950,587,991	2020-09-30
1269	2020-10-20	337,021,036	0	35.4540	950,587,991	2020-09-30
1270	2020-10-19	337,021,036	0	35.4540	950,587,991	2020-09-30
1271	2020-10-16	337,021,036	0	35.4540	950,587,991	2020-09-30
1272	2020-10-15	337,021,036	0	35.4540	950,587,991	2020-09-30
1273	2020-10-14	337,021,036	0	35.4540	950,587,991	2020-09-30
1274	2020-10-12	337,021,036	20,000	35.4540	950,587,991	2020-09-30
1275	2020-10-09	337,001,036	0	35.4519	950,587,991	2020-09-30
1276	2020-10-08	337,001,036	2,000	35.4519	950,587,991	2020-09-30
1277	2020-10-07	336,999,036	0	35.4516	950,587,991	2020-09-30
1278	2020-10-06	336,999,036	-30,000	35.4516	950,587,991	2020-09-30
1279	2020-10-05	337,029,036	2,000	35.4548	950,587,991	2020-09-30
1280	2020-09-30	337,027,036	0	35.4546	950,587,991	2020-09-30
1281	2020-09-29	337,027,036	0	35.4546	950,587,991	2020-08-31
1282	2020-09-28	337,027,036	0	35.4546	950,587,991	2020-08-31
1283	2020-09-25	337,027,036	-36,000	35.4546	950,587,991	2020-08-31
1284	2020-09-24	337,063,036	4,000	35.4584	950,587,991	2020-08-31
1285	2020-09-23	337,059,036	0	35.4580	950,587,991	2020-08-31
1286	2020-09-22	337,059,036	0	35.4580	950,587,991	2020-08-31
1287	2020-09-21	337,059,036	-500,000	35.4580	950,587,991	2020-08-31
1288	2020-09-18	337,559,036	0	35.5106	950,587,991	2020-08-31
1289	2020-09-17	337,559,036	4,000	35.5106	950,587,991	2020-08-31
1290	2020-09-16	337,555,036	0	35.5101	950,587,991	2020-08-31
1291	2020-09-15	337,555,036	0	35.5101	950,587,991	2020-08-31
1292	2020-09-14	337,555,036	-98,000	35.5101	950,587,991	2020-08-31
1293	2020-09-11	337,653,036	10,000	35.5204	950,587,991	2020-08-31
1294	2020-09-10	337,643,036	-190,000	35.5194	950,587,991	2020-08-31
1295	2020-09-09	337,833,036	-162,000	35.5394	950,587,991	2020-08-31
1296	2020-09-08	337,995,036	2,000	35.5564	950,587,991	2020-08-31
1297	2020-09-07	337,993,036	-48,000	35.5562	950,587,991	2020-08-31
1298	2020-09-04	338,041,036	0	35.5613	950,587,991	2020-08-31
1299	2020-09-03	338,041,036	0	35.5613	950,587,991	2020-08-31
1300	2020-09-02	338,041,036	2,000	35.5613	950,587,991	2020-08-31
1301	2020-09-01	338,039,036	20,000	35.5610	950,587,991	2020-08-31
1302	2020-08-31	338,019,036	0	35.5589	950,587,991	2020-08-31
1303	2020-08-28	338,019,036	0	35.5589	950,587,991	2020-07-31
1304	2020-08-27	338,019,036	0	35.5589	950,587,991	2020-07-31
1305	2020-08-26	338,019,036	0	35.5589	950,587,991	2020-07-31
1306	2020-08-25	338,019,036	0	35.5589	950,587,991	2020-07-31
1307	2020-08-24	338,019,036	0	35.5589	950,587,991	2020-07-31
1308	2020-08-21	338,019,036	0	35.5589	950,587,991	2020-07-31
1309	2020-08-20	338,019,036	0	35.5589	950,587,991	2020-07-31
1310	2020-08-19	338,019,036	0	35.5589	950,587,991	2020-07-31
1311	2020-08-18	338,019,036	0	35.5589	950,587,991	2020-07-31
1312	2020-08-17	338,019,036	0	35.5589	950,587,991	2020-07-31
1313	2020-08-14	338,019,036	0	35.5589	950,587,991	2020-07-31
1314	2020-08-13	338,019,036	0	35.5589	950,587,991	2020-07-31
1315	2020-08-12	338,019,036	0	35.5589	950,587,991	2020-07-31
1316	2020-08-11	338,019,036	0	35.5589	950,587,991	2020-07-31
1317	2020-08-10	338,019,036	0	35.5589	950,587,991	2020-07-31
1318	2020-08-07	338,019,036	0	35.5589	950,587,991	2020-07-31
1319	2020-08-06	338,019,036	-100,000	35.5589	950,587,991	2020-07-31
1320	2020-08-05	338,119,036	0	35.5695	950,587,991	2020-07-31
1321	2020-08-04	338,119,036	2,000	35.5695	950,587,991	2020-07-31
1322	2020-08-03	338,117,036	10,000	35.5693	950,587,991	2020-07-31
1323	2020-07-31	338,107,036	0	35.5682	950,587,991	2020-07-31
1324	2020-07-30	338,107,036	0	35.5682	950,587,991	2020-06-30
1325	2020-07-29	338,107,036	0	35.5682	950,587,991	2020-06-30
1326	2020-07-28	338,107,036	0	35.5682	950,587,991	2020-06-30
1327	2020-07-27	338,107,036	0	35.5682	950,587,991	2020-06-30
1328	2020-07-24	338,107,036	0	35.5682	950,587,991	2020-06-30
1329	2020-07-23	338,107,036	0	35.5682	950,587,991	2020-06-30
1330	2020-07-22	338,107,036	10,000	35.5682	950,587,991	2020-06-30
1331	2020-07-21	338,097,036	0	35.5671	950,587,991	2020-06-30
1332	2020-07-20	338,097,036	0	35.5671	950,587,991	2020-06-30
1333	2020-07-17	338,097,036	0	35.5671	950,587,991	2020-06-30
1334	2020-07-16	338,097,036	0	35.5671	950,587,991	2020-06-30
1335	2020-07-15	338,097,036	0	35.5671	950,587,991	2020-06-30
1336	2020-07-14	338,097,036	0	35.5671	950,587,991	2020-06-30
1337	2020-07-13	338,097,036	0	35.5671	950,587,991	2020-06-30
1338	2020-07-10	338,097,036	0	35.5671	950,587,991	2020-06-30
1339	2020-07-09	338,097,036	0	35.5671	950,587,991	2020-06-30
1340	2020-07-08	338,097,036	0	35.5671	950,587,991	2020-06-30
1341	2020-07-07	338,097,036	-2,000	35.5671	950,587,991	2020-06-30
1342	2020-07-06	338,099,036	8,000	35.5674	950,587,991	2020-06-30
1343	2020-07-03	338,091,036	100,000	35.5665	950,587,991	2020-06-30
1344	2020-07-02	337,991,036	0	35.5560	950,587,991	2020-06-30
1345	2020-06-30	337,991,036	0	35.5560	950,587,991	2020-06-30
1346	2020-06-29	337,991,036	0	35.5560	950,587,991	2020-05-31
1347	2020-06-26	337,991,036	0	35.5560	950,587,991	2020-05-31
1348	2020-06-24	337,991,036	0	35.5560	950,587,991	2020-05-31
1349	2020-06-23	337,991,036	0	35.5560	950,587,991	2020-05-31
1350	2020-06-22	337,991,036	0	35.5560	950,587,991	2020-05-31
1351	2020-06-19	337,991,036	0	35.5560	950,587,991	2020-05-31
1352	2020-06-18	337,991,036	0	35.5560	950,587,991	2020-05-31
1353	2020-06-17	337,991,036	0	35.5560	950,587,991	2020-05-31
1354	2020-06-16	337,991,036	0	35.5560	950,587,991	2020-05-31
1355	2020-06-15	337,991,036	0	35.5560	950,587,991	2020-05-31
1356	2020-06-12	337,991,036	12,000	35.5560	950,587,991	2020-05-31
1357	2020-06-11	337,979,036	-12,000	35.5547	950,587,991	2020-05-31
1358	2020-06-10	337,991,036	0	35.5560	950,587,991	2020-05-31
1359	2020-06-09	337,991,036	-196,000	35.5560	950,587,991	2020-05-31
1360	2020-06-08	338,187,036	-230,000	35.5766	950,587,991	2020-05-31
1361	2020-06-05	338,417,036	-124,000	35.6008	950,587,991	2020-05-31
1362	2020-06-04	338,541,036	0	35.6139	950,587,991	2020-05-31
1363	2020-06-03	338,541,036	-14,000	35.6139	950,587,991	2020-05-31
1364	2020-06-02	338,555,036	0	35.6153	950,587,991	2020-05-31
1365	2020-06-01	338,555,036	0	35.6153	950,587,991	2020-05-31
1366	2020-05-29	338,555,036	-62,000	35.6153	950,587,991	2020-04-30
1367	2020-05-28	338,617,036	-640	35.6219	950,587,991	2020-04-30
1368	2020-05-27	338,617,676	55,426	35.6219	950,587,991	2020-04-30
1369	2020-05-26	338,562,250	-14,000	35.6161	950,587,991	2020-04-30
1370	2020-05-25	338,576,250	0	35.6176	950,587,991	2020-04-30
1371	2020-05-22	338,576,250	-98,000	35.6176	950,587,991	2020-04-30
1372	2020-05-21	338,674,250	0	35.6279	950,587,991	2020-04-30
1373	2020-05-20	338,674,250	0	35.6279	950,587,991	2020-04-30
1374	2020-05-19	338,674,250	8,000	35.6279	950,587,991	2020-04-30
1375	2020-05-18	338,666,250	0	35.6270	950,587,991	2020-04-30
1376	2020-05-15	338,666,250	0	35.6270	950,587,991	2020-04-30
1377	2020-05-14	338,666,250	0	35.6270	950,587,991	2020-04-30
1378	2020-05-13	338,666,250	0	35.6270	950,587,991	2020-04-30
1379	2020-05-12	338,666,250	50,000	35.6270	950,587,991	2020-04-30
1380	2020-05-11	338,616,250	4,000	35.6218	950,587,991	2020-04-30
1381	2020-05-08	338,612,250	-130,000	35.6213	950,587,991	2020-04-30
1382	2020-05-07	338,742,250	0	35.6350	950,587,991	2020-04-30
1383	2020-05-06	338,742,250	0	35.6350	950,587,991	2020-04-30
1384	2020-05-05	338,742,250	0	35.6350	950,587,991	2020-04-30
1385	2020-05-04	338,742,250	0	35.6350	950,587,991	2020-04-30
1386	2020-04-29	338,742,250	0	35.6350	950,587,991	2020-03-31
1387	2020-04-28	338,742,250	0	35.6350	950,587,991	2020-03-31
1388	2020-04-27	338,742,250	0	35.6350	950,587,991	2020-03-31
1389	2020-04-24	338,742,250	0	35.6350	950,587,991	2020-03-31
1390	2020-04-23	338,742,250	0	35.6350	950,587,991	2020-03-31
1391	2020-04-22	338,742,250	0	35.6350	950,587,991	2020-03-31
1392	2020-04-21	338,742,250	0	35.6350	950,587,991	2020-03-31
1393	2020-04-20	338,742,250	-96,000	35.6350	950,587,991	2020-03-31
1394	2020-04-17	338,838,250	-214,000	35.6451	950,587,991	2020-03-31
1395	2020-04-16	339,052,250	-2,000	35.6676	950,587,991	2020-03-31
1396	2020-04-15	339,054,250	-26,000	35.6678	950,587,991	2020-03-31
1397	2020-04-14	339,080,250	-70,000	35.6706	950,587,991	2020-03-31
1398	2020-04-09	339,150,250	-44,000	35.6779	950,587,991	2020-03-31
1399	2020-04-08	339,194,250	200,000	35.6826	950,587,991	2020-03-31
1400	2020-04-07	338,994,250	-32,000	35.6615	950,587,991	2020-03-31
1401	2020-04-06	339,026,250	-46,000	35.6649	950,587,991	2020-03-31
1402	2020-04-03	339,072,250	-8,000	35.6697	950,587,991	2020-03-31
1403	2020-04-02	339,080,250	-8,000	35.6706	950,587,991	2020-03-31
1404	2020-04-01	339,088,250	14,000	35.6714	950,587,991	2020-03-31
1405	2020-03-31	339,074,250	0	35.6699	950,587,991	2020-03-31
1406	2020-03-30	339,074,250	0	35.6699	950,587,991	2020-02-29
1407	2020-03-27	339,074,250	-2,000	35.6699	950,587,991	2020-02-29
1408	2020-03-26	339,076,250	0	35.6702	950,587,991	2020-02-29
1409	2020-03-25	339,076,250	-14,000	35.6702	950,587,991	2020-02-29
1410	2020-03-24	339,090,250	-6,000	35.6716	950,587,991	2020-02-29
1411	2020-03-23	339,096,250	-204,000	35.6723	950,587,991	2020-02-29
1412	2020-03-20	339,300,250	0	35.6937	950,587,991	2020-02-29
1413	2020-03-19	339,300,250	0	35.6937	950,587,991	2020-02-29
1414	2020-03-18	339,300,250	0	35.6937	950,587,991	2020-02-29
1415	2020-03-17	339,300,250	0	35.6937	950,587,991	2020-02-29
1416	2020-03-16	339,300,250	0	35.6937	950,587,991	2020-02-29
1417	2020-03-13	339,300,250	10,000	35.6937	950,587,991	2020-02-29
1418	2020-03-12	339,290,250	0	35.6927	950,587,991	2020-02-29
1419	2020-03-11	339,290,250	0	35.6927	950,587,991	2020-02-29
1420	2020-03-10	339,290,250	0	35.6927	950,587,991	2020-02-29
1421	2020-03-09	339,290,250	0	35.6927	950,587,991	2020-02-29
1422	2020-03-06	339,290,250	0	35.6927	950,587,991	2020-02-29
1423	2020-03-05	339,290,250	134,000	35.6927	950,587,991	2020-02-29
1424	2020-03-04	339,156,250	50,000	35.6786	950,587,991	2020-02-29
1425	2020-03-03	339,106,250	10,000	35.6733	950,587,991	2020-02-29
1426	2020-03-02	339,096,250	4,000	35.6723	950,587,991	2020-02-29
1427	2020-02-28	339,092,250	0	35.6718	950,587,991	2020-01-31
1428	2020-02-27	339,092,250	100,000	35.6718	950,587,991	2020-01-31
1429	2020-02-26	338,992,250	0	35.6613	950,587,991	2020-01-31
1430	2020-02-25	338,992,250	12,000	35.6613	950,587,991	2020-01-31
1431	2020-02-24	338,980,250	-160,000	35.6601	950,587,991	2020-01-31
1432	2020-02-21	339,140,250	0	35.6769	950,587,991	2020-01-31
1433	2020-02-20	339,140,250	0	35.6769	950,587,991	2020-01-31
1434	2020-02-19	339,140,250	0	35.6769	950,587,991	2020-01-31
1435	2020-02-18	339,140,250	0	35.6769	950,587,991	2020-01-31
1436	2020-02-17	339,140,250	0	35.6769	950,587,991	2020-01-31
1437	2020-02-14	339,140,250	0	35.6769	950,587,991	2020-01-31
1438	2020-02-13	339,140,250	0	35.6769	950,587,991	2020-01-31
1439	2020-02-12	339,140,250	-10,000	35.6769	950,587,991	2020-01-31
1440	2020-02-11	339,150,250	0	35.6779	950,587,991	2020-01-31
1441	2020-02-10	339,150,250	0	35.6779	950,587,991	2020-01-31
1442	2020-02-07	339,150,250	0	35.6779	950,587,991	2020-01-31
1443	2020-02-06	339,150,250	32,000	35.6779	950,587,991	2020-01-31
1444	2020-02-05	339,118,250	0	35.6746	950,587,991	2020-01-31
1445	2020-02-04	339,118,250	-10,000	35.6746	950,587,991	2020-01-31
1446	2020-02-03	339,128,250	0	35.6756	950,587,991	2020-01-31
1447	2020-01-31	339,128,250	0	35.6756	950,587,991	2020-01-31
1448	2020-01-30	339,128,250	0	35.6756	950,587,991	2019-12-31
1449	2020-01-29	339,128,250	0	35.6756	950,587,991	2019-12-31
1450	2020-01-24	339,128,250	0	35.6756	950,587,991	2019-12-31
1451	2020-01-23	339,128,250	-30,000	35.6756	950,587,991	2019-12-31
1452	2020-01-22	339,158,250	0	35.6788	950,587,991	2019-12-31
1453	2020-01-21	339,158,250	0	35.6788	950,587,991	2019-12-31
1454	2020-01-20	339,158,250	0	35.6788	950,587,991	2019-12-31
1455	2020-01-17	339,158,250	0	35.6788	950,587,991	2019-12-31
1456	2020-01-16	339,158,250	75,000	35.6788	950,587,991	2019-12-31
1457	2020-01-15	339,083,250	0	35.6709	950,587,991	2019-12-31
1458	2020-01-14	339,083,250	0	35.6709	950,587,991	2019-12-31
1459	2020-01-13	339,083,250	-30,000	35.6709	950,587,991	2019-12-31
1460	2020-01-10	339,113,250	0	35.6741	950,587,991	2019-12-31
1461	2020-01-09	339,113,250	0	35.6741	950,587,991	2019-12-31
1462	2020-01-08	339,113,250	0	35.6741	950,587,991	2019-12-31
1463	2020-01-07	339,113,250	-10,000	35.6741	950,587,991	2019-12-31
1464	2020-01-06	339,123,250	0	35.6751	950,587,991	2019-12-31
1465	2020-01-03	339,123,250	0	35.6751	950,587,991	2019-12-31
1466	2020-01-02	339,123,250	0	35.6751	950,587,991	2019-12-31
1467	2019-12-31	339,123,250	0	35.6751	950,587,991	2019-12-31
1468	2019-12-30	339,123,250	0	35.6751	950,587,991	2019-11-30
1469	2019-12-27	339,123,250	0	35.6751	950,587,991	2019-11-30
1470	2019-12-24	339,123,250	0	35.6751	950,587,991	2019-11-30
1471	2019-12-23	339,123,250	100,000	35.6751	950,587,991	2019-11-30
1472	2019-12-20	339,023,250	0	35.6646	950,587,991	2019-11-30
1473	2019-12-19	339,023,250	0	35.6646	950,587,991	2019-11-30
1474	2019-12-18	339,023,250	-10,000	35.6646	950,587,991	2019-11-30
1475	2019-12-17	339,033,250	-20,000	35.6656	950,587,991	2019-11-30
1476	2019-12-16	339,053,250	0	35.6677	950,587,991	2019-11-30
1477	2019-12-13	339,053,250	0	35.6677	950,587,991	2019-11-30
1478	2019-12-12	339,053,250	0	35.6677	950,587,991	2019-11-30
1479	2019-12-11	339,053,250	0	35.6677	950,587,991	2019-11-30
1480	2019-12-10	339,053,250	0	35.6677	950,587,991	2019-11-30
1481	2019-12-09	339,053,250	0	35.6677	950,587,991	2019-11-30
1482	2019-12-06	339,053,250	0	35.6677	950,587,991	2019-11-30
1483	2019-12-05	339,053,250	0	35.6677	950,587,991	2019-11-30
1484	2019-12-04	339,053,250	0	35.6677	950,587,991	2019-11-30
1485	2019-12-03	339,053,250	40,000	35.6677	950,587,991	2019-11-30
1486	2019-12-02	339,013,250	0	35.6635	950,587,991	2019-11-30
1487	2019-11-29	339,013,250	0	35.6635	950,587,991	2019-10-31
1488	2019-11-28	339,013,250	4,000	35.6635	950,587,991	2019-10-31
1489	2019-11-27	339,009,250	-48,000	35.6631	950,587,991	2019-10-31
1490	2019-11-26	339,057,250	0	35.6682	950,587,991	2019-10-31
1491	2019-11-25	339,057,250	2,000	35.6682	950,587,991	2019-10-31
1492	2019-11-22	339,055,250	0	35.6680	950,587,991	2019-10-31
1493	2019-11-21	339,055,250	50,000	35.6680	950,587,991	2019-10-31
1494	2019-11-20	339,005,250	0	35.6627	950,587,991	2019-10-31
1495	2019-11-19	339,005,250	0	35.6627	950,587,991	2019-10-31
1496	2019-11-18	339,005,250	0	35.6627	950,587,991	2019-10-31
1497	2019-11-15	339,005,250	0	35.6627	950,587,991	2019-10-31
1498	2019-11-14	339,005,250	0	35.6627	950,587,991	2019-10-31
1499	2019-11-13	339,005,250	0	35.6627	950,587,991	2019-10-31
1500	2019-11-12	339,005,250	0	35.6627	950,587,991	2019-10-31
1501	2019-11-11	339,005,250	0	35.6627	950,587,991	2019-10-31
1502	2019-11-08	339,005,250	0	35.6627	950,587,991	2019-10-31
1503	2019-11-07	339,005,250	0	35.6627	950,587,991	2019-10-31
1504	2019-11-06	339,005,250	0	35.6627	950,587,991	2019-10-31
1505	2019-11-05	339,005,250	0	35.6627	950,587,991	2019-10-31
1506	2019-11-04	339,005,250	-14,000	35.6627	950,587,991	2019-10-31
1507	2019-11-01	339,019,250	0	35.6642	950,587,991	2019-10-31
1508	2019-10-31	339,019,250	0	35.6642	950,587,991	2019-10-31
1509	2019-10-30	339,019,250	0	35.6642	950,587,991	2019-09-30
1510	2019-10-29	339,019,250	0	35.6642	950,587,991	2019-09-30
1511	2019-10-28	339,019,250	0	35.6642	950,587,991	2019-09-30
1512	2019-10-25	339,019,250	0	35.6642	950,587,991	2019-09-30
1513	2019-10-24	339,019,250	0	35.6642	950,587,991	2019-09-30
1514	2019-10-23	339,019,250	0	35.6642	950,587,991	2019-09-30
1515	2019-10-22	339,019,250	0	35.6642	950,587,991	2019-09-30
1516	2019-10-21	339,019,250	0	35.6642	950,587,991	2019-09-30
1517	2019-10-18	339,019,250	0	35.6642	950,587,991	2019-09-30
1518	2019-10-17	339,019,250	0	35.6642	950,587,991	2019-09-30
1519	2019-10-16	339,019,250	0	35.6642	950,587,991	2019-09-30
1520	2019-10-15	339,019,250	0	35.6642	950,587,991	2019-09-30
1521	2019-10-14	339,019,250	2,200	35.6642	950,587,991	2019-09-30
1522	2019-10-11	339,017,050	0	35.6639	950,587,991	2019-09-30
1523	2019-10-10	339,017,050	0	35.6639	950,587,991	2019-09-30
1524	2019-10-09	339,017,050	0	35.6639	950,587,991	2019-09-30
1525	2019-10-08	339,017,050	0	35.6639	950,587,991	2019-09-30
1526	2019-10-04	339,017,050	0	35.6639	950,587,991	2019-09-30
1527	2019-10-03	339,017,050	24,000	35.6639	950,587,991	2019-09-30
1528	2019-10-02	338,993,050	0	35.6614	950,587,991	2019-09-30
1529	2019-09-30	338,993,050	0	35.6614	950,587,991	2019-09-30
1530	2019-09-27	338,993,050	0	35.6614	950,587,991	2019-08-31
1531	2019-09-26	338,993,050	0	35.6614	950,587,991	2019-08-31
1532	2019-09-25	338,993,050	0	35.6614	950,587,991	2019-08-31
1533	2019-09-24	338,993,050	0	35.6614	950,587,991	2019-08-31
1534	2019-09-23	338,993,050	0	35.6614	950,587,991	2019-08-31
1535	2019-09-20	338,993,050	0	35.6614	950,587,991	2019-08-31
1536	2019-09-19	338,993,050	0	35.6614	950,587,991	2019-08-31
1537	2019-09-18	338,993,050	0	35.6614	950,587,991	2019-08-31
1538	2019-09-17	338,993,050	0	35.6614	950,587,991	2019-08-31
1539	2019-09-16	338,993,050	0	35.6614	950,587,991	2019-08-31
1540	2019-09-13	338,993,050	0	35.6614	950,587,991	2019-08-31
1541	2019-09-12	338,993,050	0	35.6614	950,587,991	2019-08-31
1542	2019-09-11	338,993,050	0	35.6614	950,587,991	2019-08-31
1543	2019-09-10	338,993,050	-20,000	35.6614	950,587,991	2019-08-31
1544	2019-09-09	339,013,050	0	35.6635	950,587,991	2019-08-31
1545	2019-09-06	339,013,050	0	35.6635	950,587,991	2019-08-31
1546	2019-09-05	339,013,050	0	35.6635	950,587,991	2019-08-31
1547	2019-09-04	339,013,050	0	35.6635	950,587,991	2019-08-31
1548	2019-09-03	339,013,050	0	35.6635	950,587,991	2019-08-31
1549	2019-09-02	339,013,050	0	35.6635	950,587,991	2019-08-31
1550	2019-08-30	339,013,050	2,000	35.6635	950,587,991	2019-07-31
1551	2019-08-29	339,011,050	0	35.6633	950,587,991	2019-07-31
1552	2019-08-28	339,011,050	-54,000	35.6633	950,587,991	2019-07-31
1553	2019-08-27	339,065,050	0	35.6690	950,587,991	2019-07-31
1554	2019-08-26	339,065,050	0	35.6690	950,587,991	2019-07-31
1555	2019-08-23	339,065,050	0	35.6690	950,587,991	2019-07-31
1556	2019-08-22	339,065,050	0	35.6690	950,587,991	2019-07-31
1557	2019-08-21	339,065,050	0	35.6690	950,587,991	2019-07-31
1558	2019-08-20	339,065,050	0	35.6690	950,587,991	2019-07-31
1559	2019-08-19	339,065,050	0	35.6690	950,587,991	2019-07-31
1560	2019-08-16	339,065,050	0	35.6690	950,587,991	2019-07-31
1561	2019-08-15	339,065,050	0	35.6690	950,587,991	2019-07-31
1562	2019-08-14	339,065,050	-2,000	35.6690	950,587,991	2019-07-31
1563	2019-08-13	339,067,050	0	35.6692	950,587,991	2019-07-31
1564	2019-08-12	339,067,050	0	35.6692	950,587,991	2019-07-31
1565	2019-08-09	339,067,050	0	35.6692	950,587,991	2019-07-31
1566	2019-08-08	339,067,050	94,000	35.6692	950,587,991	2019-07-31
1567	2019-08-07	338,973,050	0	35.6593	950,587,991	2019-07-31
1568	2019-08-06	338,973,050	0	35.6593	950,587,991	2019-07-31
1569	2019-08-05	338,973,050	0	35.6593	950,587,991	2019-07-31
1570	2019-08-02	338,973,050	0	35.6593	950,587,991	2019-07-31
1571	2019-08-01	338,973,050	402,000	35.6593	950,587,991	2019-07-31
1572	2019-07-31	338,571,050	0	35.6170	950,587,991	2019-07-31
1573	2019-07-30	338,571,050	50,000	35.6170	950,587,991	2019-06-30
1574	2019-07-29	338,521,050	0	35.6118	950,587,991	2019-06-30
1575	2019-07-26	338,521,050	150,000	35.6118	950,587,991	2019-06-30
1576	2019-07-25	338,371,050	0	35.5960	950,587,991	2019-06-30
1577	2019-07-24	338,371,050	-2,000	35.5960	950,587,991	2019-06-30
1578	2019-07-23	338,373,050	2,000	35.5962	950,587,991	2019-06-30
1579	2019-07-22	338,371,050	0	35.5960	950,587,991	2019-06-30
1580	2019-07-19	338,371,050	0	35.5960	950,587,991	2019-06-30
1581	2019-07-18	338,371,050	0	35.5960	950,587,991	2019-06-30
1582	2019-07-17	338,371,050	16,000	35.5960	950,587,991	2019-06-30
1583	2019-07-16	338,355,050	-20,000	35.5943	950,587,991	2019-06-30
1584	2019-07-15	338,375,050	320,000	35.5964	950,587,991	2019-06-30
1585	2019-07-12	338,055,050	0	35.5627	950,587,991	2019-06-30
1586	2019-07-11	338,055,050	0	35.5627	950,587,991	2019-06-30
1587	2019-07-10	338,055,050	-14,400	35.5627	950,587,991	2019-06-30
1588	2019-07-09	338,069,450	-8,000	35.5642	950,587,991	2019-06-30
1589	2019-07-08	338,077,450	80,000	35.5651	950,587,991	2019-06-30
1590	2019-07-05	337,997,450	4,000	35.5567	950,587,991	2019-06-30
1591	2019-07-04	337,993,450	14,000	35.5563	950,587,991	2019-06-30
1592	2019-07-03	337,979,450	0	35.5548	950,587,991	2019-06-30
1593	2019-07-02	337,979,450	-10,000	35.5548	950,587,991	2019-06-30
1594	2019-06-28	337,989,450	0	35.5558	950,587,991	2019-05-31
1595	2019-06-27	337,989,450	2,000	35.5558	950,587,991	2019-05-31
1596	2019-06-26	337,987,450	0	35.5556	950,587,991	2019-05-31
1597	2019-06-25	337,987,450	0	35.5556	950,587,991	2019-05-31
1598	2019-06-24	337,987,450	-31,000	35.5556	950,587,991	2019-05-31
1599	2019-06-21	338,018,450	0	35.5589	950,587,991	2019-05-31
1600	2019-06-20	338,018,450	0	35.5589	950,587,991	2019-05-31
1601	2019-06-19	338,018,450	0	35.5589	950,587,991	2019-05-31
1602	2019-06-18	338,018,450	0	35.5589	950,587,991	2019-05-31
1603	2019-06-17	338,018,450	0	35.5589	950,587,991	2019-05-31
1604	2019-06-14	338,018,450	0	35.5589	950,587,991	2019-05-31
1605	2019-06-13	338,018,450	0	35.5589	950,587,991	2019-05-31
1606	2019-06-12	338,018,450	40,000	35.5589	950,587,991	2019-05-31
1607	2019-06-11	337,978,450	0	35.5547	950,587,991	2019-05-31
1608	2019-06-10	337,978,450	0	35.5547	950,587,991	2019-05-31
1609	2019-06-06	337,978,450	0	35.5547	950,587,991	2019-05-31
1610	2019-06-05	337,978,450	0	35.5547	950,587,991	2019-05-31
1611	2019-06-04	337,978,450	0	35.5547	950,587,991	2019-05-31
1612	2019-06-03	337,978,450	0	35.5547	950,587,991	2019-05-31
1613	2019-05-31	337,978,450	-2,000	35.5547	950,587,991	2019-05-31
1614	2019-05-30	337,980,450	0	35.5549	950,587,991	2019-04-30
1615	2019-05-29	337,980,450	2,000	35.5549	950,587,991	2019-04-30
1616	2019-05-28	337,978,450	-44,000	35.5547	950,587,991	2019-04-30
1617	2019-05-27	338,022,450	0	35.5593	950,587,991	2019-04-30
1618	2019-05-24	338,022,450	0	35.5593	950,587,991	2019-04-30
1619	2019-05-23	338,022,450	-60,000	35.5593	950,587,991	2019-04-30
1620	2019-05-22	338,082,450	0	35.5656	950,587,991	2019-04-30
1621	2019-05-21	338,082,450	0	35.5656	950,587,991	2019-04-30
1622	2019-05-20	338,082,450	0	35.5656	950,587,991	2019-04-30
1623	2019-05-17	338,082,450	0	35.5656	950,587,991	2019-04-30
1624	2019-05-16	338,082,450	4,000	35.5656	950,587,991	2019-04-30
1625	2019-05-15	338,078,450	122,000	35.5652	950,587,991	2019-04-30
1626	2019-05-14	337,956,450	-274,000	35.5524	950,587,991	2019-04-30
1627	2019-05-10	338,230,450	-86,000	35.5812	950,587,991	2019-04-30
1628	2019-05-09	338,316,450	448,000	35.5902	950,587,991	2019-04-30
1629	2019-05-08	337,868,450	-768,000	35.5431	950,587,991	2019-04-30
1630	2019-05-07	338,636,450	2,000	35.6239	950,587,991	2019-04-30
1631	2019-05-06	338,634,450	-116,000	35.6237	950,587,991	2019-04-30
1632	2019-05-03	338,750,450	0	35.6359	950,587,991	2019-04-30
1633	2019-05-02	338,750,450	-40,000	35.6359	950,587,991	2019-04-30
1634	2019-04-30	338,790,450	-252,000	35.6401	950,587,991	2019-04-30
1635	2019-04-29	339,042,450	2,000	35.6666	950,587,991	2019-03-31
1636	2019-04-26	339,040,450	-468,000	35.6664	950,587,991	2019-03-31
1637	2019-04-25	339,508,450	18,000	35.7156	950,587,991	2019-03-31
1638	2019-04-24	339,490,450	14,000	35.7137	950,587,991	2019-03-31
1639	2019-04-23	339,476,450	0	35.7123	950,587,991	2019-03-31
1640	2019-04-18	339,476,450	-18,000	35.7123	950,587,991	2019-03-31
1641	2019-04-17	339,494,450	0	35.7142	950,587,991	2019-03-31
1642	2019-04-16	339,494,450	128,000	35.7142	950,587,991	2019-03-31
1643	2019-04-15	339,366,450	38,000	35.7007	950,587,991	2019-03-31
1644	2019-04-12	339,328,450	0	35.6967	950,587,991	2019-03-31
1645	2019-04-11	339,328,450	0	35.6967	950,587,991	2019-03-31
1646	2019-04-10	339,328,450	60,000	35.6967	950,587,991	2019-03-31
1647	2019-04-09	339,268,450	0	35.6904	950,587,991	2019-03-31
1648	2019-04-08	339,268,450	4,000	35.6904	950,587,991	2019-03-31
1649	2019-04-04	339,264,450	46,000	35.6900	950,587,991	2019-03-31
1650	2019-04-03	339,218,450	100,000	35.6851	950,587,991	2019-03-31
1651	2019-04-02	339,118,450	-28,000	35.6746	950,587,991	2019-03-31
1652	2019-04-01	339,146,450	-14,000	35.6775	950,587,991	2019-03-31
1653	2019-03-29	339,160,450	-28,000	35.6790	950,587,991	2019-02-28
1654	2019-03-28	339,188,450	72,000	35.6820	950,587,991	2019-02-28
1655	2019-03-27	339,116,450	12,000	35.6744	950,587,991	2019-02-28
1656	2019-03-26	339,104,450	348,000	35.6731	950,587,991	2019-02-28
1657	2019-03-25	338,756,450	0	35.6365	950,587,991	2019-02-28
1658	2019-03-22	338,756,450	46,000	35.6365	950,587,991	2019-02-28
1659	2019-03-21	338,710,450	-2,000	35.6317	950,587,991	2019-02-28
1660	2019-03-20	338,712,450	58,000	35.6319	950,587,991	2019-02-28
1661	2019-03-19	338,654,450	20,000	35.6258	950,587,991	2019-02-28
1662	2019-03-18	338,634,450	0	35.6237	950,587,991	2019-02-28
1663	2019-03-15	338,634,450	0	35.6237	950,587,991	2019-02-28
1664	2019-03-14	338,634,450	272,000	35.6237	950,587,991	2019-02-28
1665	2019-03-13	338,362,450	0	35.5951	950,587,991	2019-02-28
1666	2019-03-12	338,362,450	42,000	35.5951	950,587,991	2019-02-28
1667	2019-03-11	338,320,450	0	35.5907	950,587,991	2019-02-28
1668	2019-03-08	338,320,450	0	35.5907	950,587,991	2019-02-28
1669	2019-03-07	338,320,450	64,000	35.5907	950,587,991	2019-02-28
1670	2019-03-06	338,256,450	76,000	35.5839	950,587,991	2019-02-28
1671	2019-03-05	338,180,450	-6,000	35.5759	950,587,991	2019-02-28
1672	2019-03-04	338,186,450	0	35.5766	950,587,991	2019-02-28
1673	2019-03-01	338,186,450	0	35.5766	950,587,991	2019-02-28
1674	2019-02-28	338,186,450	2,000	35.5766	950,587,991	2019-02-28
1675	2019-02-27	338,184,450	96,000	35.5763	950,587,991	2019-01-31
1676	2019-02-26	338,088,450	0	35.5662	950,587,991	2019-01-31
1677	2019-02-25	338,088,450	-90,000	35.5662	950,587,991	2019-01-31
1678	2019-02-22	338,178,450	0	35.5757	950,587,991	2019-01-31
1679	2019-02-21	338,178,450	0	35.5757	950,587,991	2019-01-31
1680	2019-02-20	338,178,450	0	35.5757	950,587,991	2019-01-31
1681	2019-02-19	338,178,450	0	35.5757	950,587,991	2019-01-31
1682	2019-02-18	338,178,450	4,000	35.5757	950,587,991	2019-01-31
1683	2019-02-15	338,174,450	-4,000	35.5753	950,587,991	2019-01-31
1684	2019-02-14	338,178,450	16,000	35.5757	950,587,991	2019-01-31
1685	2019-02-13	338,162,450	24,000	35.5740	950,587,991	2019-01-31
1686	2019-02-12	338,138,450	0	35.5715	950,587,991	2019-01-31
1687	2019-02-11	338,138,450	0	35.5715	950,587,991	2019-01-31
1688	2019-02-08	338,138,450	0	35.5715	950,587,991	2019-01-31
1689	2019-02-04	338,138,450	0	35.5715	950,587,991	2019-01-31
1690	2019-02-01	338,138,450	2,000	35.5715	950,587,991	2019-01-31
1691	2019-01-31	338,136,450	2,000	35.5713	950,587,991	2019-01-31
1692	2019-01-30	338,134,450	10,000	35.5711	950,587,991	2018-12-31
1693	2019-01-29	338,124,450	0	35.5700	950,587,991	2018-12-31
1694	2019-01-28	338,124,450	-2,000	35.5700	950,587,991	2018-12-31
1695	2019-01-25	338,126,450	0	35.5702	950,587,991	2018-12-31
1696	2019-01-24	338,126,450	-4,000	35.5702	950,587,991	2018-12-31
1697	2019-01-23	338,130,450	0	35.5707	950,587,991	2018-12-31
1698	2019-01-22	338,130,450	0	35.5707	950,587,991	2018-12-31
1699	2019-01-21	338,130,450	0	35.5707	950,587,991	2018-12-31
1700	2019-01-18	338,130,450	-70,000	35.5707	950,587,991	2018-12-31
1701	2019-01-17	338,200,450	2,000	35.5780	950,587,991	2018-12-31
1702	2019-01-16	338,198,450	0	35.5778	950,587,991	2018-12-31
1703	2019-01-15	338,198,450	0	35.5778	950,587,991	2018-12-31
1704	2019-01-14	338,198,450	0	35.5778	950,587,991	2018-12-31
1705	2019-01-11	338,198,450	0	35.5778	950,587,991	2018-12-31
1706	2019-01-10	338,198,450	0	35.5778	950,587,991	2018-12-31
1707	2019-01-09	338,198,450	0	35.5778	950,587,991	2018-12-31
1708	2019-01-08	338,198,450	0	35.5778	950,587,991	2018-12-31
1709	2019-01-07	338,198,450	0	35.5778	950,587,991	2018-12-31
1710	2019-01-04	338,198,450	0	35.5778	950,587,991	2018-12-31
1711	2019-01-03	338,198,450	-70,000	35.5778	950,587,991	2018-12-31
1712	2019-01-02	338,268,450	0	35.5852	950,587,991	2018-12-31
1713	2018-12-31	338,268,450	0	35.5852	950,587,991	2018-12-31
1714	2018-12-28	338,268,450	0	35.5852	950,587,991	2018-11-30
1715	2018-12-27	338,268,450	0	35.5852	950,587,991	2018-11-30
1716	2018-12-24	338,268,450	0	35.5852	950,587,991	2018-11-30
1717	2018-12-21	338,268,450	0	35.5852	950,587,991	2018-11-30
1718	2018-12-20	338,268,450	0	35.5852	950,587,991	2018-11-30
1719	2018-12-19	338,268,450	0	35.5852	950,587,991	2018-11-30
1720	2018-12-18	338,268,450	0	35.5852	950,587,991	2018-11-30
1721	2018-12-17	338,268,450	0	35.5852	950,587,991	2018-11-30
1722	2018-12-14	338,268,450	-104,000	35.5852	950,587,991	2018-11-30
1723	2018-12-13	338,372,450	0	35.5961	950,587,991	2018-11-30
1724	2018-12-12	338,372,450	0	35.5961	950,587,991	2018-11-30
1725	2018-12-11	338,372,450	0	35.5961	950,587,991	2018-11-30
1726	2018-12-10	338,372,450	-180,000	35.5961	950,587,991	2018-11-30
1727	2018-12-07	338,552,450	-60,000	35.6151	950,587,991	2018-11-30
1728	2018-12-06	338,612,450	-120,000	35.6214	950,587,991	2018-11-30
1729	2018-12-05	338,732,450	-86,000	35.6340	950,587,991	2018-11-30
1730	2018-12-04	338,818,450	0	35.6430	950,587,991	2018-11-30
1731	2018-12-03	338,818,450	0	35.6430	950,587,991	2018-11-30
1732	2018-11-30	338,818,450	-2,000	35.6430	950,587,991	2018-11-30
1733	2018-11-29	338,820,450	-6,000	35.6432	950,587,991	2018-10-31
1734	2018-11-28	338,826,450	0	35.6439	950,587,991	2018-10-31
1735	2018-11-27	338,826,450	-126,000	35.6439	950,587,991	2018-10-31
1736	2018-11-26	338,952,450	0	35.6571	950,587,991	2018-10-31
1737	2018-11-23	338,952,450	-4,000	35.6571	950,587,991	2018-10-31
1738	2018-11-22	338,956,450	-34,000	35.6576	950,587,991	2018-10-31
1739	2018-11-21	338,990,450	-24,000	35.6611	950,587,991	2018-10-31
1740	2018-11-20	339,014,450	-34,000	35.6637	950,587,991	2018-10-31
1741	2018-11-19	339,048,450	-2,000	35.6672	950,587,991	2018-10-31
1742	2018-11-16	339,050,450	0	35.6674	950,587,991	2018-10-31
1743	2018-11-15	339,050,450	-18,000	35.6674	950,587,991	2018-10-31
1744	2018-11-14	339,068,450	-52,000	35.6693	950,587,991	2018-10-31
1745	2018-11-13	339,120,450	-2,000	35.6748	950,587,991	2018-10-31
1746	2018-11-12	339,122,450	152,000	35.6750	950,587,991	2018-10-31
1747	2018-11-09	338,970,450	0	35.6590	950,587,991	2018-10-31
1748	2018-11-08	338,970,450	-2,000	35.6590	950,587,991	2018-10-31
1749	2018-11-07	338,972,450	120,000	35.6592	950,587,991	2018-10-31
1750	2018-11-06	338,852,450	-100,000	35.6466	950,587,991	2018-10-31
1751	2018-11-05	338,952,450	-100,000	35.6571	950,587,991	2018-10-31
1752	2018-11-02	339,052,450	466,000	35.6677	950,587,991	2018-10-31
1753	2018-11-01	338,586,450	0	35.6186	950,587,991	2018-10-31
1754	2018-10-31	338,586,450	0	35.6186	950,587,991	2018-10-31
1755	2018-10-30	338,586,450	-4,000	35.6186	950,587,991	2018-09-30
1756	2018-10-29	338,590,450	0	35.6191	950,587,991	2018-09-30
1757	2018-10-26	338,590,450	-178,000	35.6191	950,587,991	2018-09-30
1758	2018-10-25	338,768,450	0	35.6378	950,587,991	2018-09-30
1759	2018-10-24	338,768,450	0	35.6378	950,587,991	2018-09-30
1760	2018-10-23	338,768,450	0	35.6378	950,587,991	2018-09-30
1761	2018-10-22	338,768,450	111,324	35.6378	950,587,991	2018-09-30
1762	2018-10-19	338,657,126	-48,000	35.6261	950,587,991	2018-09-30
1763	2018-10-18	338,705,126	-60,000	35.6311	950,587,991	2018-09-30
1764	2018-10-16	338,765,126	-264,000	35.6374	950,587,991	2018-09-30
1765	2018-10-15	339,029,126	-16,000	35.6652	950,587,991	2018-09-30
1766	2018-10-12	339,045,126	-324,000	35.6669	950,587,991	2018-09-30
1767	2018-10-11	339,369,126	20,000	35.7010	950,587,991	2018-09-30
1768	2018-10-10	339,349,126	0	35.6989	950,587,991	2018-09-30
1769	2018-10-09	339,349,126	84,000	35.6989	950,587,991	2018-09-30
1770	2018-10-08	339,265,126	-22,000	35.6900	950,587,991	2018-09-30
1771	2018-10-05	339,287,126	10,000	35.6923	950,587,991	2018-09-30
1772	2018-10-04	339,277,126	0	35.6913	950,587,991	2018-09-30
1773	2018-10-03	339,277,126	-34,000	35.6913	950,587,991	2018-09-30
1774	2018-10-02	339,311,126	120,000	35.6949	950,587,991	2018-09-30
1775	2018-09-28	339,191,126	-6,000	35.6822	950,587,991	2018-08-31
1776	2018-09-27	339,197,126	0	35.6829	950,587,991	2018-08-31
1777	2018-09-26	339,197,126	-30,000	35.6829	950,587,991	2018-08-31
1778	2018-09-24	339,227,126	-30,000	35.6860	950,587,991	2018-08-31
1779	2018-09-21	339,257,126	-16,000	35.6892	950,587,991	2018-08-31
1780	2018-09-20	339,273,126	-14,000	35.6909	950,587,991	2018-08-31
1781	2018-09-19	339,287,126	-40,000	35.6923	950,587,991	2018-08-31
1782	2018-09-18	339,327,126	0	35.6966	950,587,991	2018-08-31
1783	2018-09-17	339,327,126	0	35.6966	950,587,991	2018-08-31
1784	2018-09-14	339,327,126	0	35.6966	950,587,991	2018-08-31
1785	2018-09-13	339,327,126	22,000	35.6966	950,587,991	2018-08-31
1786	2018-09-12	339,305,126	0	35.6942	950,587,991	2018-08-31
1787	2018-09-11	339,305,126	0	35.6942	950,587,991	2018-08-31
1788	2018-09-10	339,305,126	0	35.6942	950,587,991	2018-08-31
1789	2018-09-07	339,305,126	0	35.6942	950,587,991	2018-08-31
1790	2018-09-06	339,305,126	0	35.6942	950,587,991	2018-08-31
1791	2018-09-05	339,305,126	0	35.6942	950,587,991	2018-08-31
1792	2018-09-04	339,305,126	0	35.6942	950,587,991	2018-08-31
1793	2018-09-03	339,305,126	0	35.6942	950,587,991	2018-08-31
1794	2018-08-31	339,305,126	-42,000	35.6942	950,587,991	2018-08-31
1795	2018-08-30	339,347,126	0	35.6987	950,587,991	2018-07-31
1796	2018-08-29	339,347,126	42,000	35.6987	950,587,991	2018-07-31
1797	2018-08-28	339,305,126	-2,000	35.6942	950,587,991	2018-07-31
1798	2018-08-27	339,307,126	26,000	35.6944	950,587,991	2018-07-31
1799	2018-08-24	339,281,126	-36,000	35.6917	950,587,991	2018-07-31
1800	2018-08-23	339,317,126	-20,000	35.6955	950,587,991	2018-07-31
1801	2018-08-22	339,337,126	-38,000	35.6976	950,587,991	2018-07-31
1802	2018-08-21	339,375,126	-22,000	35.7016	950,587,991	2018-07-31
1803	2018-08-20	339,397,126	-14,000	35.7039	950,587,991	2018-07-31
1804	2018-08-17	339,411,126	-10,000	35.7054	950,587,991	2018-07-31
1805	2018-08-16	339,421,126	10,000	35.7064	950,587,991	2018-07-31
1806	2018-08-15	339,411,126	-18,000	35.7054	950,587,991	2018-07-31
1807	2018-08-14	339,429,126	-20,000	35.7073	950,587,991	2018-07-31
1808	2018-08-13	339,449,126	-18,000	35.7094	950,587,991	2018-07-31
1809	2018-08-10	339,467,126	-24,000	35.7113	950,587,991	2018-07-31
1810	2018-08-09	339,491,126	-32,000	35.7138	950,587,991	2018-07-31
1811	2018-08-08	339,523,126	-30,000	35.7172	950,587,991	2018-07-31
1812	2018-08-07	339,553,126	-26,000	35.7203	950,587,991	2018-07-31
1813	2018-08-06	339,579,126	-72,000	35.7231	950,587,991	2018-07-31
1814	2018-08-03	339,651,126	-28,000	35.7306	950,587,991	2018-07-31
1815	2018-08-02	339,679,126	28,000	35.7336	950,587,991	2018-07-31
1816	2018-08-01	339,651,126	-26,000	35.7306	950,587,991	2018-07-31
1817	2018-07-31	339,677,126	-34,000	35.7334	950,587,991	2018-07-31
1818	2018-07-30	339,711,126	-28,000	35.7369	950,587,991	2018-06-30
1819	2018-07-27	339,739,126	-70,000	35.7399	950,587,991	2018-06-30
1820	2018-07-26	339,809,126	8,000	35.7473	950,587,991	2018-06-30
1821	2018-07-25	339,801,126	-10,000	35.7464	950,587,991	2018-06-30
1822	2018-07-24	339,811,126	-18,000	35.7475	950,587,991	2018-06-30
1823	2018-07-23	339,829,126	-20,000	35.7494	950,587,991	2018-06-30
1824	2018-07-20	339,849,126	0	35.7515	950,587,991	2018-06-30
1825	2018-07-19	339,849,126	-58,000	35.7515	950,587,991	2018-06-30
1826	2018-07-18	339,907,126	0	35.7576	950,587,991	2018-06-30
1827	2018-07-17	339,907,126	-2,000	35.7576	950,587,991	2018-06-30
1828	2018-07-16	339,909,126	146,000	35.7578	950,587,991	2018-06-30
1829	2018-07-13	339,763,126	-12,000	35.7424	950,587,991	2018-06-30
1830	2018-07-12	339,775,126	-12,000	35.7437	950,587,991	2018-06-30
1831	2018-07-11	339,787,126	-4,000	35.7449	950,587,991	2018-06-30
1832	2018-07-10	339,791,126	-2,000	35.7454	950,587,991	2018-06-30
1833	2018-07-09	339,793,126	-38,000	35.7456	950,587,991	2018-06-30
1834	2018-07-06	339,831,126	-6,000	35.7496	950,587,991	2018-06-30
1835	2018-07-05	339,837,126	-28,000	35.7502	950,587,991	2018-06-30
1836	2018-07-04	339,865,126	-18,000	35.7531	950,587,991	2018-06-30
1837	2018-07-03	339,883,126	-62,000	35.7550	950,587,991	2018-06-30
1838	2018-06-29	339,945,126	-24,800	35.7616	950,587,991	2018-05-31
1839	2018-06-28	339,969,926	124,000	35.7642	950,587,991	2018-05-31
1840	2018-06-27	339,845,926	16,000	35.7511	950,587,991	2018-05-31
1841	2018-06-26	339,829,926	-4,000	35.7494	950,587,991	2018-05-31
1842	2018-06-25	339,833,926	-42,000	35.7499	950,587,991	2018-05-31
1843	2018-06-22	339,875,926	-10,000	35.7543	950,587,991	2018-05-31
1844	2018-06-21	339,885,926	10,000	35.7553	950,587,991	2018-05-31
1845	2018-06-20	339,875,926	-2,000	35.7543	950,587,991	2018-05-31
1846	2018-06-19	339,877,926	-6,000	35.7545	950,587,991	2018-05-31
1847	2018-06-15	339,883,926	-2,000	35.7551	950,587,991	2018-05-31
1848	2018-06-14	339,885,926	0	35.7553	950,587,991	2018-05-31
1849	2018-06-13	339,885,926	32,000	35.7553	950,587,991	2018-05-31
1850	2018-06-12	339,853,926	-34,000	35.7520	950,587,991	2018-05-31
1851	2018-06-11	339,887,926	36,000	35.7555	950,587,991	2018-05-31
1852	2018-06-08	339,851,926	106,400	35.7518	950,587,991	2018-05-31
1853	2018-06-07	339,745,526	-18,000	35.7406	950,587,991	2018-05-31
1854	2018-06-06	339,763,526	40,000	35.7425	950,587,991	2018-05-31
1855	2018-06-05	339,723,526	0	35.7383	950,587,991	2018-05-31
1856	2018-06-04	339,723,526	-232,000	35.7383	950,587,991	2018-05-31
1857	2018-06-01	339,955,526	4,000	35.7627	950,587,991	2018-05-31
1858	2018-05-31	339,951,526	-6,000	35.7622	950,587,991	2018-05-31
1859	2018-05-30	339,957,526	-192,000	35.7629	950,587,991	2018-04-30
1860	2018-05-29	340,149,526	50,000	35.7831	950,587,991	2018-04-30
1861	2018-05-28	340,099,526	-546,000	35.7778	950,587,991	2018-04-30
1862	2018-05-25	340,645,526	-54,000	35.8352	950,587,991	2018-04-30
1863	2018-05-24	340,699,526	-8,000	35.8409	950,587,991	2018-04-30
1864	2018-05-23	340,707,526	4,800	35.8418	950,587,991	2018-04-30
1865	2018-05-21	340,702,726	-4,000	35.8413	950,587,991	2018-04-30
1866	2018-05-18	340,706,726	16,000	35.8417	950,587,991	2018-04-30
1867	2018-05-17	340,690,726	-96,000	35.8400	950,587,991	2018-04-30
1868	2018-05-16	340,786,726	-20,000	35.8501	950,587,991	2018-04-30
1869	2018-05-15	340,806,726	-84,000	35.8522	950,587,991	2018-04-30
1870	2018-05-14	340,890,726	-728,001	35.8610	950,587,991	2018-04-30
1871	2018-05-11	341,618,727	-14,000	35.9376	950,587,991	2018-04-30
1872	2018-05-10	341,632,727	-182,000	35.9391	950,587,991	2018-04-30
1873	2018-05-09	341,814,727	-42,000	35.9582	950,587,991	2018-04-30
1874	2018-05-08	341,856,727	-86,000	35.9627	950,587,991	2018-04-30
1875	2018-05-07	341,942,727	-50,000	35.9717	950,587,991	2018-04-30
1876	2018-05-04	341,992,727	40,000	35.9770	950,587,991	2018-04-30
1877	2018-05-03	341,952,727	-2,000	35.9728	950,587,991	2018-04-30
1878	2018-05-02	341,954,727	-112,000	35.9730	950,587,991	2018-04-30
1879	2018-04-30	342,066,727	-20,000	35.9848	950,587,991	2018-04-30
1880	2018-04-27	342,086,727	-80,000	35.9869	950,587,991	2018-03-31
1881	2018-04-26	342,166,727	-46,000	35.9953	950,587,991	2018-03-31
1882	2018-04-25	342,212,727	58,000	36.0001	950,587,991	2018-03-31
1883	2018-04-24	342,154,727	-112,000	35.9940	950,587,991	2018-03-31
1884	2018-04-23	342,266,727	-24,000	36.0058	950,587,991	2018-03-31
1885	2018-04-20	342,290,727	22,200	36.0083	950,587,991	2018-03-31
1886	2018-04-19	342,268,527	78,000	36.0060	950,587,991	2018-03-31
1887	2018-04-18	342,190,527	174,000	35.9978	950,587,991	2018-03-31
1888	2018-04-17	342,016,527	156,000	35.9795	950,587,991	2018-03-31
1889	2018-04-16	341,860,527	44,000	35.9631	950,587,991	2018-03-31
1890	2018-04-13	341,816,527	-274,000	35.9584	950,587,991	2018-03-31
1891	2018-04-12	342,090,527	168,000	35.9873	950,587,991	2018-03-31
1892	2018-04-11	341,922,527	20,000	35.9696	950,587,991	2018-03-31
1893	2018-04-10	341,902,527	-6,000	35.9675	950,587,991	2018-03-31
1894	2018-04-09	341,908,527	406,000	35.9681	950,587,991	2018-03-31
1895	2018-04-06	341,502,527	-57,999	35.9254	950,587,991	2018-03-31
1896	2018-04-04	341,560,526	-1,336,000	35.9315	950,587,991	2018-03-31
1897	2018-04-03	342,896,526	222,000	36.0720	950,587,991	2018-03-31
1898	2018-03-29	342,674,526	-224,000	36.0487	950,587,991	2018-02-28
1899	2018-03-28	342,898,526	-108,000	36.0723	950,587,991	2018-02-28
1900	2018-03-27	343,006,526	160,000	36.0836	950,587,991	2018-02-28
1901	2018-03-26	342,846,526	848,000	36.0668	950,587,991	2018-02-28
1902	2018-03-23	341,998,526	448,000	35.9776	950,587,991	2018-02-28
1903	2018-03-22	341,550,526	614,000	35.9304	950,587,991	2018-02-28
1904	2018-03-21	340,936,526	-502,000	35.8659	950,587,991	2018-02-28
1905	2018-03-20	341,438,526	110,000	35.9187	950,587,991	2018-02-28
1906	2018-03-19	341,328,526	180,000	35.9071	950,587,991	2018-02-28
1907	2018-03-16	341,148,526	4,000	35.8882	950,587,991	2018-02-28
1908	2018-03-15	341,144,526	104,000	35.8877	950,587,991	2018-02-28
1909	2018-03-14	341,040,526	-426,000	35.8768	950,587,991	2018-02-28
1910	2018-03-13	341,466,526	-46,000	35.9216	950,587,991	2018-02-28
1911	2018-03-12	341,512,526	-696,000	35.9265	950,587,991	2018-02-28
1912	2018-03-09	342,208,526	-492,000	35.9997	950,587,991	2018-02-28
1913	2018-03-08	342,700,526	40,000	36.0514	950,587,991	2018-02-28
1914	2018-03-07	342,660,526	306,000	36.0472	950,587,991	2018-02-28
1915	2018-03-06	342,354,526	48,000	36.0150	950,587,991	2018-02-28
1916	2018-03-05	342,306,526	196,000	36.0100	950,587,991	2018-02-28
1917	2018-03-02	342,110,526	-122,000	35.9894	950,587,991	2018-02-28
1918	2018-03-01	342,232,526	654,000	36.0022	950,587,991	2018-02-28
1919	2018-02-28	341,578,526	174,000	35.9334	950,587,991	2018-02-28
1920	2018-02-27	341,404,526	66,000	35.9151	950,587,991	2018-01-31
1921	2018-02-26	341,338,526	-170,000	35.9081	950,587,991	2018-01-31
1922	2018-02-23	341,508,526	-88,000	35.9260	950,587,991	2018-01-31
1923	2018-02-22	341,596,526	114,000	35.9353	950,587,991	2018-01-31
1924	2018-02-21	341,482,526	-222,000	35.9233	950,587,991	2018-01-31
1925	2018-02-20	341,704,526	-296,000	35.9466	950,587,991	2018-01-31
1926	2018-02-15	342,000,526	0	35.9778	950,587,991	2018-01-31
1927	2018-02-14	342,000,526	202,000	35.9778	950,587,991	2018-01-31
1928	2018-02-13	341,798,526	232,000	35.9565	950,587,991	2018-01-31
1929	2018-02-12	341,566,526	-30,000	35.9321	950,587,991	2018-01-31
1930	2018-02-09	341,596,526	-92,000	35.9353	950,587,991	2018-01-31
1931	2018-02-08	341,688,526	1,589,982	35.9450	950,587,991	2018-01-31
1932	2018-02-07	340,098,544	567,000	35.7777	950,587,991	2018-01-31
1933	2018-02-06	339,531,544	314,658	35.7181	950,587,991	2018-01-31
1934	2018-02-05	339,216,886	70,000	35.6850	950,587,991	2018-01-31
1935	2018-02-02	339,146,886	0	35.6776	950,587,991	2018-01-31
1936	2018-02-01	339,146,886	-284,000	35.6776	950,587,991	2018-01-31
1937	2018-01-31	339,430,886	1,862,000	35.7075	950,587,991	2018-01-31
1938	2018-01-30	337,568,886	202,900	35.5116	950,587,991	2017-12-31
1939	2018-01-29	337,365,986	1,436,000	35.4902	950,587,991	2017-12-31
1940	2018-01-26	335,929,986	406,000	35.3392	950,587,991	2017-12-31
1941	2018-01-25	335,523,986	522,000	35.2965	950,587,991	2017-12-31
1942	2018-01-24	335,001,986	222,000	35.2416	950,587,991	2017-12-31
1943	2018-01-23	334,779,986	218,000	35.2182	950,587,991	2017-12-31
1944	2018-01-22	334,561,986	-198,000	35.1953	950,587,991	2017-12-31
1945	2018-01-19	334,759,986	204,000	35.2161	950,587,991	2017-12-31
1946	2018-01-18	334,555,986	140,000	35.1946	950,587,991	2017-12-31
1947	2018-01-17	334,415,986	150,000	35.1799	950,587,991	2017-12-31
1948	2018-01-16	334,265,986	20,000	35.1641	950,587,991	2017-12-31
1949	2018-01-15	334,245,986	-146,000	35.1620	950,587,991	2017-12-31
1950	2018-01-12	334,391,986	108,000	35.1774	950,587,991	2017-12-31
1951	2018-01-11	334,283,986	60,000	35.1660	950,587,991	2017-12-31
1952	2018-01-10	334,223,986	62,000	35.1597	950,587,991	2017-12-31
1953	2018-01-09	334,161,986	50,000	35.1532	950,587,991	2017-12-31
1954	2018-01-08	334,111,986	686,000	35.1479	950,587,991	2017-12-31
1955	2018-01-05	333,425,986	244,000	35.0758	950,587,991	2017-12-31
1956	2018-01-04	333,181,986	-190,000	35.0501	950,587,991	2017-12-31
1957	2018-01-03	333,371,986	16,000	35.0701	950,587,991	2017-12-31
1958	2018-01-02	333,355,986	-24,000	35.0684	950,587,991	2017-12-31
1959	2017-12-29	333,379,986	322,000	35.0709	950,587,991	2017-11-30
1960	2017-12-28	333,057,986	200,000	35.0370	950,587,991	2017-11-30
1961	2017-12-27	332,857,986	1,238,000	35.0160	950,587,991	2017-11-30
1962	2017-12-22	331,619,986	264,000	34.8858	950,587,991	2017-11-30
1963	2017-12-21	331,355,986	160,000	34.8580	950,587,991	2017-11-30
1964	2017-12-20	331,195,986	10,000	34.8412	950,587,991	2017-11-30
1965	2017-12-19	331,185,986	988,000	34.8401	950,587,991	2017-11-30
1966	2017-12-18	330,197,986	10,000	34.7362	950,587,991	2017-11-30
1967	2017-12-15	330,187,986	-5,000	34.7351	950,587,991	2017-11-30
1968	2017-12-14	330,192,986	-176,000	34.7357	950,587,991	2017-11-30
1969	2017-12-13	330,368,986	778,000	34.7542	950,587,991	2017-11-30
1970	2017-12-12	329,590,986	4,000	34.6723	950,587,991	2017-11-30
1971	2017-12-11	329,586,986	140,000	34.6719	950,587,991	2017-11-30
1972	2017-12-08	329,446,986	378,000	34.6572	950,587,991	2017-11-30
1973	2017-12-07	329,068,986	-342,000	34.6174	950,587,991	2017-11-30
1974	2017-12-06	329,410,986	208,000	34.6534	950,587,991	2017-11-30
1975	2017-12-05	329,202,986	348,000	34.6315	950,587,991	2017-11-30
1976	2017-12-04	328,854,986	410,000	34.5949	950,587,991	2017-11-30
1977	2017-12-01	328,444,986	1,070,000	34.5518	950,587,991	2017-11-30
1978	2017-11-30	327,374,986	-372,000	34.4392	950,587,991	2017-11-30
1979	2017-11-29	327,746,986	212,000	34.4783	950,587,991	2017-10-31
1980	2017-11-28	327,534,986	-1,146,000	34.4560	950,587,991	2017-10-31
1981	2017-11-27	328,680,986	-352,000	34.5766	950,587,991	2017-10-31
1982	2017-11-24	329,032,986	-538,000	34.6136	950,587,991	2017-10-31
1983	2017-11-23	329,570,986	-105,000	34.6702	950,587,991	2017-10-31
1984	2017-11-22	329,675,986	332,000	34.6813	950,587,991	2017-10-31
1985	2017-11-21	329,343,986	538,000	34.6463	950,587,991	2017-10-31
1986	2017-11-20	328,805,986	-6,000	34.5897	950,587,991	2017-10-31
1987	2017-11-17	328,811,986	54,000	34.5904	950,587,991	2017-10-31
1988	2017-11-16	328,757,986	-370,000	34.5847	950,587,991	2017-10-31
1989	2017-11-15	329,127,986	290,000	34.6236	950,587,991	2017-10-31
1990	2017-11-14	328,837,986	-1,465,100	34.5931	950,587,991	2017-10-31
1991	2017-11-13	330,303,086	137,000	34.7472	950,587,991	2017-10-31
1992	2017-11-10	330,166,086	330,000	34.7328	950,587,991	2017-10-31
1993	2017-11-09	329,836,086	-202,170	34.6981	950,587,991	2017-10-31
1994	2017-11-08	330,038,256	-594,000	34.7194	950,587,991	2017-10-31
1995	2017-11-07	330,632,256	-266,000	34.7819	950,587,991	2017-10-31
1996	2017-11-06	330,898,256	-174,000	34.8099	950,587,991	2017-10-31
1997	2017-11-03	331,072,256	40,000	34.8282	950,587,991	2017-10-31
1998	2017-11-02	331,032,256	-108,000	34.8239	950,587,991	2017-10-31
1999	2017-11-01	331,140,256	-546,000	34.8353	950,587,991	2017-10-31
2000	2017-10-31	331,686,256	-903,371	34.8927	950,587,991	2017-10-31
2001	2017-10-30	332,589,627	82,000	34.9878	950,587,991	2017-09-30
2002	2017-10-27	332,507,627	-332,000	34.9792	950,587,991	2017-09-30
2003	2017-10-26	332,839,627	276,000	35.0141	950,587,991	2017-09-30
2004	2017-10-25	332,563,627	-582,000	34.9850	950,587,991	2017-09-30
2005	2017-10-24	333,145,627	-286,000	35.0463	950,587,991	2017-09-30
2006	2017-10-23	333,431,627	1,594,000	35.0764	950,587,991	2017-09-30
2007	2017-10-20	331,837,627	-170,200	34.9087	950,587,991	2017-09-30
2008	2017-10-19	332,007,827	-1,070,000	34.9266	950,587,991	2017-09-30
2009	2017-10-18	333,077,827	-338,000	35.0391	950,587,991	2017-09-30
2010	2017-10-17	333,415,827	-118,000	35.0747	950,587,991	2017-09-30
2011	2017-10-16	333,533,827	-14,000	35.0871	950,587,991	2017-09-30
2012	2017-10-13	333,547,827	-2,110,000	35.0886	950,587,991	2017-09-30
2013	2017-10-12	335,657,827	-326,000	35.3105	950,587,991	2017-09-30
2014	2017-10-11	335,983,827	30,000	35.3448	950,587,991	2017-09-30
2015	2017-10-10	335,953,827	-150,000	35.3417	950,587,991	2017-09-30
2016	2017-10-09	336,103,827	158,000	35.3575	950,587,991	2017-09-30
2017	2017-10-06	335,945,827	-188,000	35.3408	950,587,991	2017-09-30
2018	2017-10-04	336,133,827	-1,951,995	35.3606	950,587,991	2017-09-30
2019	2017-10-03	338,085,822	136,000	35.5660	950,587,991	2017-09-30
2020	2017-09-29	337,949,822	-206,000	35.5517	950,587,991	2017-08-31
2021	2017-09-28	338,155,822	-16,000	35.5733	950,587,991	2017-08-31
2022	2017-09-27	338,171,822	248,000	35.5750	950,587,991	2017-08-31
2023	2017-09-26	337,923,822	300,000	35.5489	950,587,991	2017-08-31
2024	2017-09-25	337,623,822	0	35.5174	950,587,991	2017-08-31
2025	2017-09-22	337,623,822	-82,000	35.5174	950,587,991	2017-08-31
2026	2017-09-21	337,705,822	0	35.5260	950,587,991	2017-08-31
2027	2017-09-20	337,705,822	304,000	35.5260	950,587,991	2017-08-31
2028	2017-09-19	337,401,822	0	35.4940	950,587,991	2017-08-31
2029	2017-09-18	337,401,822	4,000	35.4940	950,587,991	2017-08-31
2030	2017-09-15	337,397,822	-4,000	35.4936	950,587,991	2017-08-31
2031	2017-09-14	337,401,822	-138,000	35.4940	950,587,991	2017-08-31
2032	2017-09-13	337,539,822	-54,000	35.5085	950,587,991	2017-08-31
2033	2017-09-12	337,593,822	58,000	35.5142	950,587,991	2017-08-31
2034	2017-09-11	337,535,822	32,000	35.5081	950,587,991	2017-08-31
2035	2017-09-08	337,503,822	-24,000	35.5047	950,587,991	2017-08-31
2036	2017-09-07	337,527,822	72,000	35.5073	950,587,991	2017-08-31
2037	2017-09-06	337,455,822	212,000	35.4997	950,587,991	2017-08-31
2038	2017-09-05	337,243,822	254,000	35.4774	950,587,991	2017-08-31
2039	2017-09-04	336,989,822	0	35.4507	950,587,991	2017-08-31
2040	2017-09-01	336,989,822	-52,000	35.4507	950,587,991	2017-08-31
2041	2017-08-31	337,041,822	93,000	35.4561	950,587,991	2017-08-31
2042	2017-08-30	336,948,822	-120,000	35.4464	950,587,991	2017-07-31
2043	2017-08-29	337,068,822	44,000	35.4590	950,587,991	2017-07-31
2044	2017-08-28	337,024,822	184,000	35.4544	950,587,991	2017-07-31
2045	2017-08-25	336,840,822	100,000	35.4350	950,587,991	2017-07-31
2046	2017-08-24	336,740,822	-8,000	35.4245	950,587,991	2017-07-31
2047	2017-08-23	336,748,822	0	35.4253	950,587,991	2017-07-31
2048	2017-08-22	336,748,822	0	35.4253	950,587,991	2017-07-31
2049	2017-08-21	336,748,822	0	35.4253	950,587,991	2017-07-31
2050	2017-08-18	336,748,822	50,000	35.4253	950,587,991	2017-07-31
2051	2017-08-17	336,698,822	10,000	35.4201	950,587,991	2017-07-31
2052	2017-08-16	336,688,822	20,000	35.4190	950,587,991	2017-07-31
2053	2017-08-15	336,668,822	-8,000	35.4169	950,587,991	2017-07-31
2054	2017-08-14	336,676,822	22,000	35.4177	950,587,991	2017-07-31
2055	2017-08-11	336,654,822	-50,000	35.4154	950,587,991	2017-07-31
2056	2017-08-10	336,704,822	672,000	35.4207	950,587,991	2017-07-31
2057	2017-08-09	336,032,822	402,000	35.3500	950,587,991	2017-07-31
2058	2017-08-08	335,630,822	-20,000	35.3077	950,587,991	2017-07-31
2059	2017-08-07	335,650,822	12,000	35.3098	950,587,991	2017-07-31
2060	2017-08-04	335,638,822	260,000	35.3085	950,587,991	2017-07-31
2061	2017-08-03	335,378,822	60,000	35.2812	950,587,991	2017-07-31
2062	2017-08-02	335,318,822	-78,000	35.2749	950,587,991	2017-07-31
2063	2017-08-01	335,396,822	-6,000	35.2831	950,587,991	2017-07-31
2064	2017-07-31	335,402,822	-198,000	35.2837	950,587,991	2017-07-31
2065	2017-07-28	335,600,822	-328,000	35.3046	950,587,991	2017-06-30
2066	2017-07-27	335,928,822	-30,000	35.3391	950,587,991	2017-06-30
2067	2017-07-26	335,958,822	0	35.3422	950,587,991	2017-06-30
2068	2017-07-25	335,958,822	0	35.3422	950,587,991	2017-06-30
2069	2017-07-24	335,958,822	-11,000	35.3422	950,587,991	2017-06-30
2070	2017-07-21	335,969,822	-4,000	35.3434	950,587,991	2017-06-30
2071	2017-07-20	335,973,822	0	35.3438	950,587,991	2017-06-30
2072	2017-07-19	335,973,822	90,000	35.3438	950,587,991	2017-06-30
2073	2017-07-18	335,883,822	8,000	35.3343	950,587,991	2017-06-30
2074	2017-07-17	335,875,822	36,000	35.3335	950,587,991	2017-06-30
2075	2017-07-14	335,839,822	20,000	35.3297	950,587,991	2017-06-30
2076	2017-07-13	335,819,822	-40,000	35.3276	950,587,991	2017-06-30
2077	2017-07-12	335,859,822	0	35.3318	950,587,991	2017-06-30
2078	2017-07-11	335,859,822	0	35.3318	950,587,991	2017-06-30
2079	2017-07-10	335,859,822	30,000	35.3318	950,587,991	2017-06-30
2080	2017-07-07	335,829,822	0	35.3286	950,587,991	2017-06-30
2081	2017-07-06	335,829,822	-10,000	35.3286	950,587,991	2017-06-30
2082	2017-07-05	335,839,822	0	35.3297	950,587,991	2017-06-30
2083	2017-07-04	335,839,822	1,410,000	35.3297	950,587,991	2017-06-30
2084	2017-07-03	334,429,822	60,000	35.1814	950,587,991	2017-06-30
2085	2017-06-30	334,369,822	0	35.1751	950,587,991	2017-06-30
2086	2017-06-29	334,369,822	-140,000	35.1751	950,587,991	2017-05-31
2087	2017-06-28	334,509,822	0	35.1898	950,587,991	2017-05-31
2088	2017-06-27	334,509,822	0	35.1898	950,587,991	2017-05-31
2089	2017-06-26	334,509,822	0	35.1898	950,587,991	2017-05-31
2090	2017-06-23	334,509,822	176,000	35.1898	950,587,991	2017-05-31
2091	2017-06-22	334,333,822	0	35.1713	950,587,991	2017-05-31
2092	2017-06-21	334,333,822	-108,000	35.1713	950,587,991	2017-05-31
2093	2017-06-20	334,441,822	0	35.1826	950,587,991	2017-05-31
2094	2017-06-19	334,441,822	0	35.1826	950,587,991	2017-05-31
2095	2017-06-16	334,441,822	0	35.1826	950,587,991	2017-05-31
2096	2017-06-15	334,441,822	-2,000	35.1826	950,587,991	2017-05-31
2097	2017-06-14	334,443,822	150,000	35.1828	950,587,991	2017-05-31
2098	2017-06-13	334,293,822	0	35.1671	950,587,991	2017-05-31
2099	2017-06-12	334,293,822	0	35.1671	950,587,991	2017-05-31
2100	2017-06-09	334,293,822	300,000	35.1671	950,587,991	2017-05-31
2101	2017-06-08	333,993,822	0	35.1355	950,587,991	2017-05-31
2102	2017-06-07	333,993,822	0	35.1355	950,587,991	2017-05-31
2103	2017-06-06	333,993,822	160,000	35.1355	950,587,991	2017-05-31
2104	2017-06-05	333,833,822	-60,000	35.1187	950,587,991	2017-05-31
2105	2017-06-02	333,893,822	-172,000	35.1250	950,587,991	2017-05-31
2106	2017-06-01	334,065,822	388,000	35.1431	950,587,991	2017-05-31
2107	2017-05-31	333,677,822	-33,000	35.1023	950,587,991	2017-05-31
2108	2017-05-29	333,710,822	4,000	35.1057	950,587,991	2017-04-30
2109	2017-05-26	333,706,822	0	35.1053	950,587,991	2017-04-30
2110	2017-05-25	333,706,822	194,000	35.1053	950,587,991	2017-04-30
2111	2017-05-24	333,512,822	0	35.0849	950,587,991	2017-04-30
2112	2017-05-23	333,512,822	0	35.0849	950,587,991	2017-04-30
2113	2017-05-22	333,512,822	0	35.0849	950,587,991	2017-04-30
2114	2017-05-19	333,512,822	10,000	35.0849	950,587,991	2017-04-30
2115	2017-05-18	333,502,822	0	35.0838	950,587,991	2017-04-30
2116	2017-05-17	333,502,822	0	35.0838	950,587,991	2017-04-30
2117	2017-05-16	333,502,822	0	35.0838	950,587,991	2017-04-30
2118	2017-05-15	333,502,822	0	35.0838	950,587,991	2017-04-30
2119	2017-05-12	333,502,822	0	35.0838	950,587,991	2017-04-30
2120	2017-05-11	333,502,822	0	35.0838	950,587,991	2017-04-30
2121	2017-05-10	333,502,822	0	35.0838	950,587,991	2017-04-30
2122	2017-05-09	333,502,822	0	35.0838	950,587,991	2017-04-30
2123	2017-05-08	333,502,822	0	35.0838	950,587,991	2017-04-30
2124	2017-05-05	333,502,822	-20,000	35.0838	950,587,991	2017-04-30
2125	2017-05-04	333,522,822	0	35.0859	950,587,991	2017-04-30
2126	2017-05-02	333,522,822	-18,000	35.0859	950,587,991	2017-04-30
2127	2017-04-28	333,540,822	0	35.0878	950,587,991	2017-03-31
2128	2017-04-27	333,540,822	0	35.0878	950,587,991	2017-03-31
2129	2017-04-26	333,540,822	0	35.0878	950,587,991	2017-03-31
2130	2017-04-25	333,540,822	0	35.0878	950,587,991	2017-03-31
2131	2017-04-24	333,540,822	-4,000	35.0878	950,587,991	2017-03-31
2132	2017-04-21	333,544,822	0	35.0883	950,587,991	2017-03-31
2133	2017-04-20	333,544,822	34,000	35.0883	950,587,991	2017-03-31
2134	2017-04-19	333,510,822	36,000	35.0847	950,587,991	2017-03-31
2135	2017-04-18	333,474,822	-12,000	35.0809	950,587,991	2017-03-31
2136	2017-04-13	333,486,822	-10,000	35.0822	950,587,991	2017-03-31
2137	2017-04-12	333,496,822	100,000	35.0832	950,587,991	2017-03-31
2138	2017-04-11	333,396,822	12,000	35.0727	950,587,991	2017-03-31
2139	2017-04-10	333,384,822	-36,000	35.0714	950,587,991	2017-03-31
2140	2017-04-07	333,420,822	0	35.0752	950,587,991	2017-03-31
2141	2017-04-06	333,420,822	12,000	35.0752	950,587,991	2017-03-31
2142	2017-04-05	333,408,822	0	35.0740	950,587,991	2017-03-31
2143	2017-04-03	333,408,822	0	35.0740	950,587,991	2017-03-31
2144	2017-03-31	333,408,822	2,000	35.0740	950,587,991	2017-03-31
2145	2017-03-30	333,406,822	-82,000	35.0737	950,587,991	2017-02-28
2146	2017-03-29	333,488,822	8,000	35.0824	950,587,991	2017-02-28
2147	2017-03-28	333,480,822	10,000	35.0815	950,587,991	2017-02-28
2148	2017-03-27	333,470,822	90,000	35.0805	950,587,991	2017-02-28
2149	2017-03-24	333,380,822	0	35.0710	950,587,991	2017-02-28
2150	2017-03-23	333,380,822	14,000	35.0710	950,587,991	2017-02-28
2151	2017-03-22	333,366,822	37,400	35.0695	950,587,991	2017-02-28
2152	2017-03-21	333,329,422	-84,000	35.0656	950,587,991	2017-02-28
2153	2017-03-20	333,413,422	-400	35.0744	950,587,991	2017-02-28
2154	2017-03-17	333,413,822	50,000	35.0745	950,587,991	2017-02-28
2155	2017-03-16	333,363,822	10,000	35.0692	950,587,991	2017-02-28
2156	2017-03-15	333,353,822	54,000	35.0682	950,587,991	2017-02-28
2157	2017-03-14	333,299,822	0	35.0625	950,587,991	2017-02-28
2158	2017-03-13	333,299,822	112,000	35.0625	950,587,991	2017-02-28
2159	2017-03-10	333,187,822	176,000	35.0507	950,587,991	2017-02-28
2160	2017-03-09	333,011,822	-4,000	35.0322	950,587,991	2017-02-28
2161	2017-03-08	333,015,822	76,000	35.0326	950,587,991	2017-02-28
2162	2017-03-07	332,939,822	0	35.0246	950,587,991	2017-02-28
2163	2017-03-06	332,939,822	0	35.0246	950,587,991	2017-02-28
2164	2017-03-03	332,939,822	4,000	35.0246	950,587,991	2017-02-28
2165	2017-03-02	332,935,822	8,000	35.0242	950,587,991	2017-02-28
2166	2017-03-01	332,927,822	0	35.0234	950,587,991	2017-02-28
2167	2017-02-28	332,927,822	0	35.0234	950,587,991	2017-02-28
2168	2017-02-27	332,927,822	70,000	35.0234	950,587,991	2017-01-31
2169	2017-02-24	332,857,822	22,000	35.0160	950,587,991	2017-01-31
2170	2017-02-23	332,835,822	40,000	35.0137	950,587,991	2017-01-31
2171	2017-02-22	332,795,822	92,000	35.0095	950,587,991	2017-01-31
2172	2017-02-21	332,703,822	174,400	34.9998	950,587,991	2017-01-31
2173	2017-02-20	332,529,422	20,000	34.9814	950,587,991	2017-01-31
2174	2017-02-17	332,509,422	2,000	34.9793	950,587,991	2017-01-31
2175	2017-02-16	332,507,422	26,000	34.9791	950,587,991	2017-01-31
2176	2017-02-15	332,481,422	-658,000	34.9764	950,587,991	2017-01-31
2177	2017-02-14	333,139,422	0	35.0456	950,587,991	2017-01-31
2178	2017-02-13	333,139,422	366,000	35.0456	950,587,991	2017-01-31
2179	2017-02-10	332,773,422	0	35.0071	950,587,991	2017-01-31
2180	2017-02-09	332,773,422	0	35.0071	950,587,991	2017-01-31
2181	2017-02-08	332,773,422	-18,000	35.0071	950,587,991	2017-01-31
2182	2017-02-07	332,791,422	-28,000	35.0090	950,587,991	2017-01-31
2183	2017-02-06	332,819,422	-76,000	35.0120	950,587,991	2017-01-31
2184	2017-02-03	332,895,422	0	35.0199	950,587,991	2017-01-31
2185	2017-02-02	332,895,422	-4,000	35.0199	950,587,991	2017-01-31
2186	2017-02-01	332,899,422	-4,000	35.0204	950,587,991	2017-01-31
2187	2017-01-27	332,903,422	0	35.0208	950,587,991	2016-12-31
2188	2017-01-26	332,903,422	-4,000	35.0208	950,587,991	2016-12-31
2189	2017-01-25	332,907,422	306,000	35.0212	950,587,991	2016-12-31
2190	2017-01-24	332,601,422	0	34.9890	950,587,991	2016-12-31
2191	2017-01-23	332,601,422	0	34.9890	950,587,991	2016-12-31
2192	2017-01-20	332,601,422	-278,000	34.9890	950,587,991	2016-12-31
2193	2017-01-19	332,879,422	0	35.0183	950,587,991	2016-12-31
2194	2017-01-18	332,879,422	-62,000	35.0183	950,587,991	2016-12-31
2195	2017-01-17	332,941,422	0	35.0248	950,587,991	2016-12-31
2196	2017-01-16	332,941,422	-156,000	35.0248	950,587,991	2016-12-31
2197	2017-01-13	333,097,422	-48,000	35.0412	950,587,991	2016-12-31
2198	2017-01-12	333,145,422	0	35.0462	950,587,991	2016-12-31
2199	2017-01-11	333,145,422	-100,000	35.0462	950,587,991	2016-12-31
2200	2017-01-10	333,245,422	-140,000	35.0568	950,587,991	2016-12-31
2201	2017-01-09	333,385,422	-18,000	35.0715	950,587,991	2016-12-31
2202	2017-01-06	333,403,422	0	35.0734	950,587,991	2016-12-31
2203	2017-01-05	333,403,422	0	35.0734	950,587,991	2016-12-31
2204	2017-01-04	333,403,422	6,000	35.0734	950,587,991	2016-12-31
2205	2017-01-03	333,397,422	14,000	35.0728	950,587,991	2016-12-31
2206	2016-12-30	333,383,422	28,000	35.0713	950,587,991	2016-11-30
2207	2016-12-29	333,355,422	0	35.0683	950,587,991	2016-11-30
2208	2016-12-28	333,355,422	376,000	35.0683	950,587,991	2016-11-30
2209	2016-12-23	332,979,422	-60,000	35.0288	950,587,991	2016-11-30
2210	2016-12-22	333,039,422	0	35.0351	950,587,991	2016-11-30
2211	2016-12-21	333,039,422	-19,800	35.0351	950,587,991	2016-11-30
2212	2016-12-20	333,059,222	0	35.0372	950,587,991	2016-11-30
2213	2016-12-19	333,059,222	0	35.0372	950,587,991	2016-11-30
2214	2016-12-16	333,059,222	100,000	35.0372	950,587,991	2016-11-30
2215	2016-12-15	332,959,222	10,000	35.0267	950,587,991	2016-11-30
2216	2016-12-14	332,949,222	-110,000	35.0256	950,587,991	2016-11-30
2217	2016-12-13	333,059,222	10,000	35.0372	950,587,991	2016-11-30
2218	2016-12-12	333,049,222	114,000	35.0361	950,587,991	2016-11-30
2219	2016-12-09	332,935,222	72,000	35.0241	950,587,991	2016-11-30
2220	2016-12-08	332,863,222	-190,000	35.0166	950,587,991	2016-11-30
2221	2016-12-07	333,053,222	55,800	35.0365	950,587,991	2016-11-30
2222	2016-12-06	332,997,422	16,000	35.0307	950,587,991	2016-11-30
2223	2016-12-05	332,981,422	84,000	35.0290	950,587,991	2016-11-30
2224	2016-12-02	332,897,422	-28,000	35.0202	950,587,991	2016-11-30
2225	2016-12-01	332,925,422	-13,004,000	35.0231	950,587,991	2016-11-30
2226	2016-11-30	345,929,422	50,000	36.3911	950,587,991	2016-11-30
2227	2016-11-29	345,879,422	-332,000	36.3858	950,587,991	2016-10-31
2228	2016-11-28	346,211,422	-110,000	36.4208	950,587,991	2016-10-31
2229	2016-11-25	346,321,422	2,000	36.4323	950,587,991	2016-10-31
2230	2016-11-24	346,319,422	24,000	36.4321	950,587,991	2016-10-31
2231	2016-11-23	346,295,422	-100,000	36.4296	950,587,991	2016-10-31
2232	2016-11-22	346,395,422	74,000	36.4401	950,587,991	2016-10-31
2233	2016-11-21	346,321,422	-34,000	36.4323	950,587,991	2016-10-31
2234	2016-11-18	346,355,422	0	36.4359	950,587,991	2016-10-31
2235	2016-11-17	346,355,422	-100,000	36.4359	950,587,991	2016-10-31
2236	2016-11-16	346,455,422	0	36.4464	950,587,991	2016-10-31
2237	2016-11-15	346,455,422	0	36.4464	950,587,991	2016-10-31
2238	2016-11-14	346,455,422	0	36.4464	950,587,991	2016-10-31
2239	2016-11-11	346,455,422	-78,000	36.4464	950,587,991	2016-10-31
2240	2016-11-10	346,533,422	-200,000	36.4546	950,587,991	2016-10-31
2241	2016-11-09	346,733,422	20,000	36.4757	950,587,991	2016-10-31
2242	2016-11-08	346,713,422	0	36.4736	950,587,991	2016-10-31
2243	2016-11-07	346,713,422	-14,000	36.4736	950,587,991	2016-10-31
2244	2016-11-04	346,727,422	-478,000	36.4750	950,587,991	2016-10-31
2245	2016-11-03	347,205,422	-328,000	36.5253	950,587,991	2016-10-31
2246	2016-11-02	347,533,422	-44,000	36.5598	950,587,991	2016-10-31
2247	2016-11-01	347,577,422	-6,000	36.5645	950,587,991	2016-10-31
2248	2016-10-31	347,583,422	-50,000	36.5651	950,587,991	2016-10-31
2249	2016-10-28	347,633,422	0	36.5704	950,587,991	2016-09-30
2250	2016-10-27	347,633,422	5,000,000	36.5704	950,587,991	2016-09-30
2251	2016-10-26	342,633,422	-44,000	36.0444	950,587,991	2016-09-30
2252	2016-10-25	342,677,422	34,572	36.0490	950,587,991	2016-09-30
2253	2016-10-24	342,642,850	-6,000	36.0454	950,587,991	2016-09-30
2254	2016-10-21	342,648,850	0	36.0460	950,587,991	2016-09-30
2255	2016-10-20	342,648,850	48,000	36.0460	950,587,991	2016-09-30
2256	2016-10-19	342,600,850	-78,000	36.0409	950,587,991	2016-09-30
2257	2016-10-18	342,678,850	2,000	36.0491	950,587,991	2016-09-30
2258	2016-10-17	342,676,850	100,000	36.0489	950,587,991	2016-09-30
2259	2016-10-14	342,576,850	0	36.0384	950,587,991	2016-09-30
2260	2016-10-13	342,576,850	98,000	36.0384	950,587,991	2016-09-30
2261	2016-10-12	342,478,850	7,704,000	36.0281	950,587,991	2016-09-30
2262	2016-10-11	334,774,850	-414,000	35.2177	950,587,991	2016-09-30
2263	2016-10-07	335,188,850	12,000	35.2612	950,587,991	2016-09-30
2264	2016-10-06	335,176,850	-50,000	35.2599	950,587,991	2016-09-30
2265	2016-10-05	335,226,850	168,000	35.2652	950,587,991	2016-09-30
2266	2016-10-04	335,058,850	1,690,000	35.2475	950,587,991	2016-09-30
2267	2016-10-03	333,368,850	-76,000	35.0698	950,587,991	2016-09-30
2268	2016-09-30	333,444,850	-140,000	35.0777	950,587,991	2016-09-30
2269	2016-09-29	333,584,850	-233,100	35.0925	950,587,991	2016-08-31
2270	2016-09-28	333,817,950	2,000	35.1170	950,587,991	2016-08-31
2271	2016-09-27	333,815,950	20,000	35.1168	950,587,991	2016-08-31
2272	2016-09-26	333,795,950	8,000	35.1147	950,587,991	2016-08-31
2273	2016-09-23	333,787,950	10,000	35.1138	950,587,991	2016-08-31
2274	2016-09-22	333,777,950	370,000	35.1128	950,587,991	2016-08-31
2275	2016-09-21	333,407,950	86,000	35.0739	950,587,991	2016-08-31
2276	2016-09-20	333,321,950	-2,000	35.0648	950,587,991	2016-08-31
2277	2016-09-19	333,323,950	12,000	35.0650	950,587,991	2016-08-31
2278	2016-09-15	333,311,950	8,000	35.0638	950,587,991	2016-08-31
2279	2016-09-14	333,303,950	86,000	35.0629	950,587,991	2016-08-31
2280	2016-09-13	333,217,950	-46,000	35.0539	950,587,991	2016-08-31
2281	2016-09-12	333,263,950	-24,000	35.0587	950,587,991	2016-08-31
2282	2016-09-09	333,287,950	-66,000	35.0612	950,587,991	2016-08-31
2283	2016-09-08	333,353,950	-16,000	35.0682	950,587,991	2016-08-31
2284	2016-09-07	333,369,950	0	35.0699	950,587,991	2016-08-31
2285	2016-09-06	333,369,950	0	35.0699	950,587,991	2016-08-31
2286	2016-09-05	333,369,950	-138,000	35.0699	950,587,991	2016-08-31
2287	2016-09-02	333,507,950	-20,000	35.0844	950,587,991	2016-08-31
2288	2016-09-01	333,527,950	-396,000	35.0865	950,587,991	2016-08-31
2289	2016-08-31	333,923,950	10,000	35.1281	950,587,991	2016-08-31
2290	2016-08-30	333,913,950	-12,000	35.1271	950,587,991	2016-07-31
2291	2016-08-29	333,925,950	0	35.1284	950,587,991	2016-07-31
2292	2016-08-26	333,925,950	14,000	35.1284	950,587,991	2016-07-31
2293	2016-08-25	333,911,950	120,000	35.1269	950,587,991	2016-07-31
2294	2016-08-24	333,791,950	0	35.1143	950,587,991	2016-07-31
2295	2016-08-23	333,791,950	152,000	35.1143	950,587,991	2016-07-31
2296	2016-08-22	333,639,950	0	35.0983	950,587,991	2016-07-31
2297	2016-08-19	333,639,950	-44,000	35.0983	950,587,991	2016-07-31
2298	2016-08-18	333,683,950	348,000	35.1029	950,587,991	2016-07-31
2299	2016-08-17	333,335,950	6,000	35.0663	950,587,991	2016-07-31
2300	2016-08-16	333,329,950	30,000	35.0657	950,587,991	2016-07-31
2301	2016-08-15	333,299,950	0	35.0625	950,587,991	2016-07-31
2302	2016-08-12	333,299,950	16,000	35.0625	950,587,991	2016-07-31
2303	2016-08-11	333,283,950	194,000	35.0608	950,587,991	2016-07-31
2304	2016-08-10	333,089,950	100,000	35.0404	950,587,991	2016-07-31
2305	2016-08-09	332,989,950	0	35.0299	950,587,991	2016-07-31
2306	2016-08-08	332,989,950	50,000	35.0299	950,587,991	2016-07-31
2307	2016-08-05	332,939,950	0	35.0246	950,587,991	2016-07-31
2308	2016-08-04	332,939,950	0	35.0246	950,587,991	2016-07-31
2309	2016-08-03	332,939,950	46,700	35.0246	950,587,991	2016-07-31
2310	2016-08-02	332,893,250	0	35.0197	950,587,991	2016-07-31
2311	2016-08-01	332,893,250	20,000	35.0197	950,587,991	2016-07-31
2312	2016-07-29	332,873,250	0	35.0176	950,587,991	2016-06-30
2313	2016-07-28	332,873,250	-10,000	35.0176	950,587,991	2016-06-30
2314	2016-07-27	332,883,250	-2,000	35.0187	950,587,991	2016-06-30
2315	2016-07-26	332,885,250	-14,000	35.0189	950,587,991	2016-06-30
2316	2016-07-25	332,899,250	0	35.0204	950,587,991	2016-06-30
2317	2016-07-22	332,899,250	0	35.0204	950,587,991	2016-06-30
2318	2016-07-21	332,899,250	100,000	35.0204	950,587,991	2016-06-30
2319	2016-07-20	332,799,250	-200,000	35.0098	950,587,991	2016-06-30
2320	2016-07-19	332,999,250	0	35.0309	950,587,991	2016-06-30
2321	2016-07-18	332,999,250	-200,000	35.0309	950,587,991	2016-06-30
2322	2016-07-15	333,199,250	160,000	35.0519	950,587,991	2016-06-30
2323	2016-07-14	333,039,250	-390,000	35.0351	950,587,991	2016-06-30
2324	2016-07-13	333,429,250	-4,000	35.0761	950,587,991	2016-06-30
2325	2016-07-12	333,433,250	60,000	35.0765	950,587,991	2016-06-30
2326	2016-07-11	333,373,250	0	35.0702	950,587,991	2016-06-30
2327	2016-07-08	333,373,250	-478,000	35.0702	950,587,991	2016-06-30
2328	2016-07-07	333,851,250	-420,000	35.1205	950,587,991	2016-06-30
2329	2016-07-06	334,271,250	-28,000	35.1647	950,587,991	2016-06-30
2330	2016-07-05	334,299,250	70,000	35.1676	950,587,991	2016-06-30
2331	2016-07-04	334,229,250	0	35.1603	950,587,991	2016-06-30
2332	2016-06-30	334,229,250	0	35.1603	950,587,991	2016-06-30
2333	2016-06-29	334,229,250	0	35.1603	950,587,991	2016-05-31
2334	2016-06-28	334,229,250	-12,000	35.1603	950,587,991	2016-05-31
2335	2016-06-27	334,241,250	0	35.1615	950,587,991	2016-05-31
2336	2016-06-24	334,241,250	-4,242	35.1615	950,587,991	2016-05-31
2337	2016-06-23	334,245,492	11,371	35.1620	950,587,991	2016-05-31
2338	2016-06-22	334,234,121	0	35.1608	950,587,991	2016-05-31
2339	2016-06-21	334,234,121	10,000	35.1608	950,587,991	2016-05-31
2340	2016-06-20	334,224,121	4,000	35.1597	950,587,991	2016-05-31
2341	2016-06-17	334,220,121	-42,000	35.1593	950,587,991	2016-05-31
2342	2016-06-16	334,262,121	60,000	35.1637	950,587,991	2016-05-31
2343	2016-06-15	334,202,121	24,000	35.1574	950,587,991	2016-05-31
2344	2016-06-14	334,178,121	0	35.1549	950,587,991	2016-05-31
2345	2016-06-13	334,178,121	60,000	35.1549	950,587,991	2016-05-31
2346	2016-06-10	334,118,121	0	35.1486	950,587,991	2016-05-31
2347	2016-06-08	334,118,121	20,000	35.1486	950,587,991	2016-05-31
2348	2016-06-07	334,098,121	0	35.1465	950,587,991	2016-05-31
2349	2016-06-06	334,098,121	0	35.1465	950,587,991	2016-05-31
2350	2016-06-03	334,098,121	54,000	35.1465	950,587,991	2016-05-31
2351	2016-06-02	334,044,121	102,000	35.1408	950,587,991	2016-05-31
2352	2016-06-01	333,942,121	0	35.1301	950,587,991	2016-05-31
2353	2016-05-31	333,942,121	0	35.1301	950,587,991	2016-05-31
2354	2016-05-30	333,942,121	0	35.1301	950,587,991	2016-04-30
2355	2016-05-27	333,942,121	2,000	35.1301	950,587,991	2016-04-30
2356	2016-05-26	333,940,121	170,000	35.1298	950,587,991	2016-04-30
2357	2016-05-25	333,770,121	0	35.1120	950,587,991	2016-04-30
2358	2016-05-24	333,770,121	0	35.1120	950,587,991	2016-04-30
2359	2016-05-23	333,770,121	0	35.1120	950,587,991	2016-04-30
2360	2016-05-20	333,770,121	0	35.1120	950,587,991	2016-04-30
2361	2016-05-19	333,770,121	0	35.1120	950,587,991	2016-04-30
2362	2016-05-18	333,770,121	0	35.1120	950,587,991	2016-04-30
2363	2016-05-17	333,770,121	0	35.1120	950,587,991	2016-04-30
2364	2016-05-16	333,770,121	-144,000	35.1120	950,587,991	2016-04-30
2365	2016-05-13	333,914,121	0	35.1271	950,587,991	2016-04-30
2366	2016-05-12	333,914,121	170,000	35.1271	950,587,991	2016-04-30
2367	2016-05-11	333,744,121	118,000	35.1092	950,587,991	2016-04-30
2368	2016-05-10	333,626,121	-60,000	35.0968	950,587,991	2016-04-30
2369	2016-05-09	333,686,121	20,000	35.1031	950,587,991	2016-04-30
2370	2016-05-06	333,666,121	0	35.1010	950,587,991	2016-04-30
2371	2016-05-05	333,666,121	40,000	35.1010	950,587,991	2016-04-30
2372	2016-05-04	333,626,121	0	35.0968	950,587,991	2016-04-30
2373	2016-05-03	333,626,121	2,000	35.0968	950,587,991	2016-04-30
2374	2016-04-29	333,624,121	-39,000	35.0966	950,587,991	2016-03-31
2375	2016-04-28	333,663,121	-396,000	35.1007	950,587,991	2016-03-31
2376	2016-04-27	334,059,121	94,000	35.1424	950,587,991	2016-03-31
2377	2016-04-26	333,965,121	90,000	35.1325	950,587,991	2016-03-31
2378	2016-04-25	333,875,121	-86,000	35.1230	950,587,991	2016-03-31
2379	2016-04-22	333,961,121	60,000	35.1321	950,587,991	2016-03-31
2380	2016-04-21	333,901,121	50,000	35.1257	950,587,991	2016-03-31
2381	2016-04-20	333,851,121	38,000	35.1205	950,587,991	2016-03-31
2382	2016-04-19	333,813,121	988,285	35.1165	950,587,991	2016-03-31
2383	2016-04-18	332,824,836	-50,000	35.0125	950,587,991	2016-03-31
2384	2016-04-15	332,874,836	-8,000	35.0178	950,587,991	2016-03-31
2385	2016-04-14	332,882,836	-16,000	35.0186	950,587,991	2016-03-31
2386	2016-04-13	332,898,836	-226,000	35.0203	950,587,991	2016-03-31
2387	2016-04-12	333,124,836	8,000	35.0441	950,587,991	2016-03-31
2388	2016-04-11	333,116,836	-36,000	35.0432	950,587,991	2016-03-31
2389	2016-04-08	333,152,836	40,000	35.0470	950,587,991	2016-03-31
2390	2016-04-07	333,112,836	-2,000	35.0428	950,587,991	2016-03-31
2391	2016-04-06	333,114,836	12,000	35.0430	950,587,991	2016-03-31
2392	2016-04-05	333,102,836	64,000	35.0418	950,587,991	2016-03-31
2393	2016-04-01	333,038,836	-1,100,000	35.0350	950,587,991	2016-03-31
2394	2016-03-31	334,138,836	-86,000	35.1508	950,587,991	2016-03-31
2395	2016-03-30	334,224,836	-54,000	35.1598	950,587,991	2016-02-29
2396	2016-03-29	334,278,836	-1,278,000	35.1655	950,587,991	2016-02-29
2397	2016-03-24	335,556,836	1,774,000	35.2999	950,587,991	2016-02-29
2398	2016-03-23	333,782,836	0	35.1133	950,587,991	2016-02-29
2399	2016-03-22	333,782,836	-66,000	35.1133	950,587,991	2016-02-29
2400	2016-03-21	333,848,836	-88,000	35.1202	950,587,991	2016-02-29
2401	2016-03-18	333,936,836	-5,468	35.1295	950,587,991	2016-02-29
2402	2016-03-17	333,942,304	64,000	35.1301	950,587,991	2016-02-29
2403	2016-03-16	333,878,304	122,000	35.1233	950,587,991	2016-02-29
2404	2016-03-15	333,756,304	0	35.1105	950,587,991	2016-02-29
2405	2016-03-14	333,756,304	0	35.1105	950,587,991	2016-02-29
2406	2016-03-11	333,756,304	0	35.1105	950,587,991	2016-02-29
2407	2016-03-10	333,756,304	0	35.1105	950,587,991	2016-02-29
2408	2016-03-09	333,756,304	68,000	35.1105	950,587,991	2016-02-29
2409	2016-03-08	333,688,304	96,000	35.1034	950,587,991	2016-02-29
2410	2016-03-07	333,592,304	0	35.0933	950,587,991	2016-02-29
2411	2016-03-04	333,592,304	0	35.0933	950,587,991	2016-02-29
2412	2016-03-03	333,592,304	0	35.0933	950,587,991	2016-02-29
2413	2016-03-02	333,592,304	0	35.0933	950,587,991	2016-02-29
2414	2016-03-01	333,592,304	0	35.0933	950,587,991	2016-02-29
2415	2016-02-29	333,592,304	-470,000	35.0933	950,587,991	2016-02-29
2416	2016-02-26	334,062,304	-268,000	35.1427	950,587,991	2016-01-31
2417	2016-02-25	334,330,304	0	35.1709	950,587,991	2016-01-31
2418	2016-02-24	334,330,304	20,000	35.1709	950,587,991	2016-01-31
2419	2016-02-23	334,310,304	0	35.1688	950,587,991	2016-01-31
2420	2016-02-22	334,310,304	30,000	35.1688	950,587,991	2016-01-31
2421	2016-02-19	334,280,304	-70,000	35.1656	950,587,991	2016-01-31
2422	2016-02-18	334,350,304	-142,000	35.1730	950,587,991	2016-01-31
2423	2016-02-17	334,492,304	0	35.1879	950,587,991	2016-01-31
2424	2016-02-16	334,492,304	12,000	35.1879	950,587,991	2016-01-31
2425	2016-02-15	334,480,304	-50,000	35.1867	950,587,991	2016-01-31
2426	2016-02-12	334,530,304	-10,000	35.1919	950,587,991	2016-01-31
2427	2016-02-11	334,540,304	62,000	35.1930	950,587,991	2016-01-31
2428	2016-02-05	334,478,304	0	35.1865	950,587,991	2016-01-31
2429	2016-02-04	334,478,304	20,000	35.1865	950,587,991	2016-01-31
2430	2016-02-03	334,458,304	68,000	35.1844	950,587,991	2016-01-31
2431	2016-02-02	334,390,304	-66,000	35.1772	950,587,991	2016-01-31
2432	2016-02-01	334,456,304	-36,000	35.1841	950,587,991	2016-01-31
2433	2016-01-29	334,492,304	0	35.1879	950,587,991	2015-12-31
2434	2016-01-28	334,492,304	0	35.1879	950,587,991	2015-12-31
2435	2016-01-27	334,492,304	0	35.1879	950,587,991	2015-12-31
2436	2016-01-26	334,492,304	0	35.1879	950,587,991	2015-12-31
2437	2016-01-25	334,492,304	-294,000	35.1879	950,587,991	2015-12-31
2438	2016-01-22	334,786,304	-2,000	35.2189	950,587,991	2015-12-31
2439	2016-01-21	334,788,304	0	35.2191	950,587,991	2015-12-31
2440	2016-01-20	334,788,304	0	35.2191	950,587,991	2015-12-31
2441	2016-01-19	334,788,304	-10,000	35.2191	950,587,991	2015-12-31
2442	2016-01-18	334,798,304	0	35.2201	950,587,991	2015-12-31
2443	2016-01-15	334,798,304	-22,000	35.2201	950,587,991	2015-12-31
2444	2016-01-14	334,820,304	-128,000	35.2224	950,587,991	2015-12-31
2445	2016-01-13	334,948,304	-184,000	35.2359	950,587,991	2015-12-31
2446	2016-01-12	335,132,304	14,000	35.2553	950,587,991	2015-12-31
2447	2016-01-11	335,118,304	-4,000	35.2538	950,587,991	2015-12-31
2448	2016-01-08	335,122,304	96,000	35.2542	950,587,991	2015-12-31
2449	2016-01-07	335,026,304	2,000	35.2441	950,587,991	2015-12-31
2450	2016-01-06	335,024,304	4,000	35.2439	950,587,991	2015-12-31
2451	2016-01-05	335,020,304	-9,000	35.2435	950,587,991	2015-12-31
2452	2016-01-04	335,029,304	-28,000	35.2444	950,587,991	2015-12-31
2453	2015-12-31	335,057,304	0	35.2474	950,587,991	2015-12-31
2454	2015-12-30	335,057,304	-220,000	35.2474	950,587,991	2015-11-30
2455	2015-12-29	335,277,304	28,000	35.2705	950,587,991	2015-11-30
2456	2015-12-28	335,249,304	-30,000	35.2676	950,587,991	2015-11-30
2457	2015-12-24	335,279,304	0	35.2707	950,587,991	2015-11-30
2458	2015-12-23	335,279,304	-112,000	35.2707	950,587,991	2015-11-30
2459	2015-12-22	335,391,304	-66,000	35.2825	950,587,991	2015-11-30
2460	2015-12-21	335,457,304	-8,000	35.2895	950,587,991	2015-11-30
2461	2015-12-18	335,465,304	20,000	35.2903	950,587,991	2015-11-30
2462	2015-12-17	335,445,304	52,000	35.2882	950,587,991	2015-11-30
2463	2015-12-16	335,393,304	-20,000	35.2827	950,587,991	2015-11-30
2464	2015-12-15	335,413,304	0	35.2848	950,587,991	2015-11-30
2465	2015-12-14	335,413,304	0	35.2848	950,587,991	2015-11-30
2466	2015-12-11	335,413,304	0	35.2848	950,587,991	2015-11-30
2467	2015-12-10	335,413,304	-4,000	35.2848	950,587,991	2015-11-30
2468	2015-12-09	335,417,304	-10,000	35.2852	950,587,991	2015-11-30
2469	2015-12-08	335,427,304	-46,000	35.2863	950,587,991	2015-11-30
2470	2015-12-07	335,473,304	-4,000	35.2911	950,587,991	2015-11-30
2471	2015-12-04	335,477,304	10,000	35.2916	950,587,991	2015-11-30
2472	2015-12-03	335,467,304	4,000	35.2905	950,587,991	2015-11-30
2473	2015-12-02	335,463,304	-62,000	35.2901	950,587,991	2015-11-30
2474	2015-12-01	335,525,304	-372,000	35.2966	950,587,991	2015-11-30
2475	2015-11-30	335,897,304	6,000	35.3357	950,587,991	2015-11-30
2476	2015-11-27	335,891,304	-86,000	35.3351	950,587,991	2015-10-31
2477	2015-11-26	335,977,304	-70,000	35.3442	950,587,991	2015-10-31
2478	2015-11-25	336,047,304	0	35.3515	950,587,991	2015-10-31
2479	2015-11-24	336,047,304	80,000	35.3515	950,587,991	2015-10-31
2480	2015-11-23	335,967,304	-188,000	35.3431	950,587,991	2015-10-31
2481	2015-11-20	336,155,304	24,000	35.3629	950,587,991	2015-10-31
2482	2015-11-19	336,131,304	114,000	35.3604	950,587,991	2015-10-31
2483	2015-11-18	336,017,304	-673,000	35.3484	950,587,991	2015-10-31
2484	2015-11-17	336,690,304	-150,000	35.4192	950,587,991	2015-10-31
2485	2015-11-16	336,840,304	12,000	35.4349	950,587,991	2015-10-31
2486	2015-11-13	336,828,304	-120,000	35.4337	950,587,991	2015-10-31
2487	2015-11-12	336,948,304	-100,000	35.4463	950,587,991	2015-10-31
2488	2015-11-11	337,048,304	-31,114	35.4568	950,587,991	2015-10-31
2489	2015-11-10	337,079,418	0	35.4601	950,587,991	2015-10-31
2490	2015-11-09	337,079,418	0	35.4601	950,587,991	2015-10-31
2491	2015-11-06	337,079,418	-18,000	35.4601	950,587,991	2015-10-31
2492	2015-11-05	337,097,418	0	35.4620	950,587,991	2015-10-31
2493	2015-11-04	337,097,418	0	35.4620	950,587,991	2015-10-31
2494	2015-11-03	337,097,418	0	35.4620	950,587,991	2015-10-31
2495	2015-11-02	337,097,418	-144,000	35.4620	950,587,991	2015-10-31
2496	2015-10-30	337,241,418	-58,000	35.4771	950,587,991	2015-09-30
2497	2015-10-29	337,299,418	0	35.4832	950,587,991	2015-09-30
2498	2015-10-28	337,299,418	0	35.4832	950,587,991	2015-09-30
2499	2015-10-27	337,299,418	-60,000	35.4832	950,587,991	2015-09-30
2500	2015-10-26	337,359,418	-18,000	35.4896	950,587,991	2015-09-30
2501	2015-10-23	337,377,418	-120,000	35.4914	950,587,991	2015-09-30
2502	2015-10-22	337,497,418	0	35.5041	950,587,991	2015-09-30
2503	2015-10-20	337,497,418	2,000	35.5041	950,587,991	2015-09-30
2504	2015-10-19	337,495,418	-12,000	35.5039	950,587,991	2015-09-30
2505	2015-10-16	337,507,418	-4,000	35.5051	950,587,991	2015-09-30
2506	2015-10-15	337,511,418	-82,000	35.5055	950,587,991	2015-09-30
2507	2015-10-14	337,593,418	-266,000	35.5142	950,587,991	2015-09-30
2508	2015-10-13	337,859,418	-2,000	35.5422	950,587,991	2015-09-30
2509	2015-10-12	337,861,418	-6,000	35.5424	950,587,991	2015-09-30
2510	2015-10-09	337,867,418	-72,000	35.5430	950,587,991	2015-09-30
2511	2015-10-08	337,939,418	-12,000	35.5506	950,587,991	2015-09-30
2512	2015-10-07	337,951,418	-70,000	35.5518	950,587,991	2015-09-30
2513	2015-10-06	338,021,418	-224,000	35.5592	950,587,991	2015-09-30
2514	2015-10-05	338,245,418	0	35.5828	950,587,991	2015-09-30
2515	2015-10-02	338,245,418	0	35.5828	950,587,991	2015-09-30
2516	2015-09-30	338,245,418	-2,000	35.5828	950,587,991	2015-09-30
2517	2015-09-29	338,247,418	756,000	35.5830	950,587,991	2015-08-31
2518	2015-09-25	337,491,418	120,000	35.5034	950,587,991	2015-08-31
2519	2015-09-24	337,371,418	8,000	35.4908	950,587,991	2015-08-31
2520	2015-09-23	337,363,418	0	35.4900	950,587,991	2015-08-31
2521	2015-09-22	337,363,418	0	35.4900	950,587,991	2015-08-31
2522	2015-09-21	337,363,418	-96,000	35.4900	950,587,991	2015-08-31
2523	2015-09-18	337,459,418	708,000	35.5001	950,587,991	2015-08-31
2524	2015-09-17	336,751,418	-52,000	35.4256	950,587,991	2015-08-31
2525	2015-09-16	336,803,418	-36,000	35.4311	950,587,991	2015-08-31
2526	2015-09-15	336,839,418	-18,000	35.4348	950,587,991	2015-08-31
2527	2015-09-14	336,857,418	0	35.4367	950,587,991	2015-08-31
2528	2015-09-11	336,857,418	-16,000	35.4367	950,587,991	2015-08-31
2529	2015-09-10	336,873,418	-146,000	35.4384	950,587,991	2015-08-31
2530	2015-09-09	337,019,418	-10,000	35.4538	950,587,991	2015-08-31
2531	2015-09-08	337,029,418	26,000	35.4548	950,587,991	2015-08-31
2532	2015-09-07	337,003,418	164,000	35.4521	950,587,991	2015-08-31
2533	2015-09-04	336,839,418	138,000	35.4348	950,587,991	2015-08-31
2534	2015-09-02	336,701,418	-16,000	35.4203	950,587,991	2015-08-31
2535	2015-09-01	336,717,418	236,000	35.4220	950,587,991	2015-08-31
2536	2015-08-31	336,481,418	2,024,000	35.3972	950,587,991	2015-08-31
2537	2015-08-28	334,457,418	-10,000	35.1843	950,587,991	2015-07-31
2538	2015-08-27	334,467,418	16,000	35.1853	950,587,991	2015-07-31
2539	2015-08-26	334,451,418	26,000	35.1836	950,587,991	2015-07-31
2540	2015-08-25	334,425,418	182,000	35.1809	950,587,991	2015-07-31
2541	2015-08-24	334,243,418	-354,000	35.1618	950,587,991	2015-07-31
2542	2015-08-21	334,597,418	-40,000	35.1990	950,587,991	2015-07-31
2543	2015-08-20	334,637,418	74,000	35.2032	950,587,991	2015-07-31
2544	2015-08-19	334,563,418	0	35.1954	950,587,991	2015-07-31
2545	2015-08-18	334,563,418	18,000	35.1954	950,587,991	2015-07-31
2546	2015-08-17	334,545,418	-304,000	35.1935	950,587,991	2015-07-31
2547	2015-08-14	334,849,418	44,000	35.2255	950,587,991	2015-07-31
2548	2015-08-13	334,805,418	-16,000	35.2209	950,587,991	2015-07-31
2549	2015-08-12	334,821,418	16,000	35.2226	950,587,991	2015-07-31
2550	2015-08-11	334,805,418	-264,646	35.2209	950,587,991	2015-07-31
2551	2015-08-10	335,070,064	0	35.2487	950,587,991	2015-07-31
2552	2015-08-07	335,070,064	2,000	35.2487	950,587,991	2015-07-31
2553	2015-08-06	335,068,064	-310,000	35.2485	950,587,991	2015-07-31
2554	2015-08-05	335,378,064	284,000	35.2811	950,587,991	2015-07-31
2555	2015-08-04	335,094,064	57,142	35.2512	950,587,991	2015-07-31
2556	2015-08-03	335,036,922	28,400	35.2452	950,587,991	2015-07-31
2557	2015-07-31	335,008,522	90,000	35.2422	950,587,991	2015-07-31
2558	2015-07-30	334,918,522	-990,000	35.2328	950,587,991	2015-06-30
2559	2015-07-29	335,908,522	-232,000	35.3369	950,587,991	2015-06-30
2560	2015-07-28	336,140,522	0	35.3613	950,587,991	2015-06-30
2561	2015-07-27	336,140,522	42,000	35.3613	950,587,991	2015-06-30
2562	2015-07-24	336,098,522	-274,000	35.3569	950,587,991	2015-06-30
2563	2015-07-23	336,372,522	320,000	35.3857	950,587,991	2015-06-30
2564	2015-07-22	336,052,522	170,000	35.3521	950,587,991	2015-06-30
2565	2015-07-21	335,882,522	32,000	35.3342	950,587,991	2015-06-30
2566	2015-07-20	335,850,522	54,000	35.3308	950,587,991	2015-06-30
2567	2015-07-17	335,796,522	-252,000	35.3251	950,587,991	2015-06-30
2568	2015-07-16	336,048,522	34,000	35.3516	950,587,991	2015-06-30
2569	2015-07-15	336,014,522	636,000	35.3481	950,587,991	2015-06-30
2570	2015-07-14	335,378,522	440,000	35.2812	950,587,991	2015-06-30
2571	2015-07-13	334,938,522	4,440,000	35.2349	950,587,991	2015-06-30
2572	2015-07-10	330,498,522	-134,000	34.7678	950,587,991	2015-06-30
2573	2015-07-09	330,632,522	50,000	34.7819	950,587,991	2015-06-30
2574	2015-07-08	330,582,522	965,000	34.7766	950,587,991	2015-06-30
2575	2015-07-07	329,617,522	532,000	34.6751	950,587,991	2015-06-30
2576	2015-07-06	329,085,522	72,000	34.6192	950,587,991	2015-06-30
2577	2015-07-03	329,013,522	-416,000	34.6116	950,587,991	2015-06-30
2578	2015-07-02	329,429,522	-70,000	34.6553	950,587,991	2015-06-30
2579	2015-06-30	329,499,522	-62,000	34.6627	950,587,991	2015-06-30
2580	2015-06-29	329,561,522	6,000	34.6692	950,587,991	2015-05-31
2581	2015-06-26	329,555,522	84,284	34.6686	950,587,991	2015-05-31
2582	2015-06-25	329,471,238	90,000	34.6597	950,587,991	2015-05-31
2583	2015-06-24	329,381,238	-166,000	34.6503	950,587,991	2015-05-31
2584	2015-06-23	329,547,238	366,000	34.6677	950,587,991	2015-05-31
2585	2015-06-22	329,181,238	-300,000	34.6292	950,587,991	2015-05-31
2586	2015-06-19	329,481,238	-18,000	34.6608	950,587,991	2015-05-31
2587	2015-06-18	329,499,238	188,000	34.6627	950,587,991	2015-05-31
2588	2015-06-17	329,311,238	-222,000	34.6429	950,587,991	2015-05-31
2589	2015-06-16	329,533,238	158,000	34.6663	950,587,991	2015-05-31
2590	2015-06-15	329,375,238	724,000	34.6496	950,587,991	2015-05-31
2591	2015-06-12	328,651,238	56,000	34.5735	950,587,991	2015-05-31
2592	2015-06-11	328,595,238	4,000	34.5676	950,587,991	2015-05-31
2593	2015-06-10	328,591,238	-130,000	34.5672	950,587,991	2015-05-31
2594	2015-06-09	328,721,238	170,000	34.5808	950,587,991	2015-05-31
2595	2015-06-08	328,551,238	1,098,000	34.5629	950,587,991	2015-05-31
2596	2015-06-05	327,453,238	540,000	34.4474	950,587,991	2015-05-31
2597	2015-06-04	326,913,238	861,000	34.3906	950,587,991	2015-05-31
2598	2015-06-03	326,052,238	151,287	34.3001	950,587,991	2015-05-31
2599	2015-06-02	325,900,951	500,000	34.2841	950,587,991	2015-05-31
2600	2015-06-01	325,400,951	156,000	34.2315	950,587,991	2015-05-31
2601	2015-05-29	325,244,951	-384,000	34.2151	950,587,991	2015-04-30
2602	2015-05-28	325,628,951	188,000	34.2555	950,587,991	2015-04-30
2603	2015-05-27	325,440,951	1,764,000	34.2358	950,587,991	2015-04-30
2604	2015-05-26	323,676,951	586,000	34.0502	950,587,991	2015-04-30
2605	2015-05-22	323,090,951	180,000	33.9885	950,587,991	2015-04-30
2606	2015-05-21	322,910,951	-136,000	33.9696	950,587,991	2015-04-30
2607	2015-05-20	323,046,951	-62,000	33.9839	950,587,991	2015-04-30
2608	2015-05-19	323,108,951	-326,000	33.9904	950,587,991	2015-04-30
2609	2015-05-18	323,434,951	-30,000	34.0247	950,587,991	2015-04-30
2610	2015-05-15	323,464,951	-26,000	34.0279	950,587,991	2015-04-30
2611	2015-05-14	323,490,951	-16,000	34.0306	950,587,991	2015-04-30
2612	2015-05-13	323,506,951	600,000	34.0323	950,587,991	2015-04-30
2613	2015-05-12	322,906,951	440,000	33.9692	950,587,991	2015-04-30
2614	2015-05-11	322,466,951	-208,000	33.9229	950,587,991	2015-04-30
2615	2015-05-08	322,674,951	1,566,000	33.9448	950,587,991	2015-04-30
2616	2015-05-07	321,108,951	-316,000	33.7800	950,587,991	2015-04-30
2617	2015-05-06	321,424,951	-60,000	33.8133	950,587,991	2015-04-30
2618	2015-05-05	321,484,951	-284,000	33.8196	950,587,991	2015-04-30
2619	2015-05-04	321,768,951	72,000	33.8495	950,587,991	2015-04-30
2620	2015-04-30	321,696,951	-2,000	33.8419	950,587,991	2015-04-30
2621	2015-04-29	321,698,951	182,858	33.8421	950,587,991	2015-03-31
2622	2015-04-28	321,516,093	383,143	33.8229	950,587,991	2015-03-31
2623	2015-04-27	321,132,950	-102,000	33.7826	950,587,991	2015-03-31
2624	2015-04-24	321,234,950	290,000	33.7933	950,587,991	2015-03-31
2625	2015-04-23	320,944,950	-82,000	33.7628	950,587,991	2015-03-31
2626	2015-04-22	321,026,950	-54,000	33.7714	950,587,991	2015-03-31
2627	2015-04-21	321,080,950	-368,571	33.7771	950,587,991	2015-03-31
2628	2015-04-20	321,449,521	242,000	33.8159	950,587,991	2015-03-31
2629	2015-04-17	321,207,521	120,000	33.7904	950,587,991	2015-03-31
2630	2015-04-16	321,087,521	-216,000	33.7778	950,587,991	2015-03-31
2631	2015-04-15	321,303,521	-458,000	33.8005	950,587,991	2015-03-31
2632	2015-04-14	321,761,521	-22,000	33.8487	950,587,991	2015-03-31
2633	2015-04-13	321,783,521	-78,000	33.8510	950,587,991	2015-03-31
2634	2015-04-10	321,861,521	388,000	33.8592	950,587,991	2015-03-31
2635	2015-04-09	321,473,521	-112,000	33.8184	950,587,991	2015-03-31
2636	2015-04-08	321,585,521	244,000	33.8302	950,587,991	2015-03-31
2637	2015-04-02	321,341,521	100,000	33.8045	950,587,991	2015-03-31
2638	2015-04-01	321,241,521	-76,000	33.7940	950,587,991	2015-03-31
2639	2015-03-31	321,317,521	0	33.8020	950,587,991	2015-03-31
2640	2015-03-30	321,317,521	146,000	33.8020	950,587,991	2015-02-28
2641	2015-03-27	321,171,521	30,000	33.7866	950,587,991	2015-02-28
2642	2015-03-26	321,141,521	25,713	33.7835	950,587,991	2015-02-28
2643	2015-03-25	321,115,808	0	33.7808	950,587,991	2015-02-28
2644	2015-03-24	321,115,808	76,000	33.7808	950,587,991	2015-02-28
2645	2015-03-23	321,039,808	4,000	33.7728	950,587,991	2015-02-28
2646	2015-03-20	321,035,808	180,000	33.7723	950,587,991	2015-02-28
2647	2015-03-19	320,855,808	20,000	33.7534	950,587,991	2015-02-28
2648	2015-03-18	320,835,808	102,000	33.7513	950,587,991	2015-02-28
2649	2015-03-17	320,733,808	54,000	33.7406	950,587,991	2015-02-28
2650	2015-03-16	320,679,808	482,000	33.7349	950,587,991	2015-02-28
2651	2015-03-13	320,197,808	-252,000	33.6842	950,587,991	2015-02-28
2652	2015-03-12	320,449,808	4,000	33.7107	950,587,991	2015-02-28
2653	2015-03-11	320,445,808	-112,000	33.7103	950,587,991	2015-02-28
2654	2015-03-10	320,557,808	1,064,000	33.7221	950,587,991	2015-02-28
2655	2015-03-09	319,493,808	-100,000	33.6101	950,587,991	2015-02-28
2656	2015-03-06	319,593,808	-272,000	33.6206	950,587,991	2015-02-28
2657	2015-03-05	319,865,808	-166,000	33.6493	950,587,991	2015-02-28
2658	2015-03-04	320,031,808	-50,000	33.6667	950,587,991	2015-02-28
2659	2015-03-03	320,081,808	-210,000	33.6720	950,587,991	2015-02-28
2660	2015-03-02	320,291,808	-68,000	33.6941	950,587,991	2015-02-28
2661	2015-02-27	320,359,808	108,000	33.7012	950,587,991	2015-01-31
2662	2015-02-26	320,251,808	-350,000	33.6899	950,587,991	2015-01-31
2663	2015-02-25	320,601,808	-328,000	33.7267	950,587,991	2015-01-31
2664	2015-02-24	320,929,808	466,000	33.7612	950,587,991	2015-01-31
2665	2015-02-23	320,463,808	-32,000	33.7122	950,587,991	2015-01-31
2666	2015-02-18	320,495,808	0	33.7155	950,587,991	2015-01-31
2667	2015-02-17	320,495,808	84,000	33.7155	950,587,991	2015-01-31
2668	2015-02-16	320,411,808	-100,000	33.7067	950,587,991	2015-01-31
2669	2015-02-13	320,511,808	-2,000	33.7172	950,587,991	2015-01-31
2670	2015-02-12	320,513,808	508,000	33.7174	950,587,991	2015-01-31
2671	2015-02-11	320,005,808	-30,000	33.6640	950,587,991	2015-01-31
2672	2015-02-10	320,035,808	0	33.6671	950,587,991	2015-01-31
2673	2015-02-09	320,035,808	-78,000	33.6671	950,587,991	2015-01-31
2674	2015-02-06	320,113,808	0	33.6753	950,587,991	2015-01-31
2675	2015-02-05	320,113,808	-38,000	33.6753	950,587,991	2015-01-31
2676	2015-02-04	320,151,808	-12,000	33.6793	950,587,991	2015-01-31
2677	2015-02-03	320,163,808	-86,000	33.6806	950,587,991	2015-01-31
2678	2015-02-02	320,249,808	74,000	33.6897	950,587,991	2015-01-31
2679	2015-01-30	320,175,808	154,000	33.6819	950,587,991	2014-12-31
2680	2015-01-29	320,021,808	24,000	33.6657	950,587,991	2014-12-31
2681	2015-01-28	319,997,808	-56,000	33.6631	950,587,991	2014-12-31
2682	2015-01-27	320,053,808	0	33.6690	950,587,991	2014-12-31
2683	2015-01-26	320,053,808	-2,000	33.6690	950,587,991	2014-12-31
2684	2015-01-23	320,055,808	-98,000	33.6692	950,587,991	2014-12-31
2685	2015-01-22	320,153,808	-104,000	33.6796	950,587,991	2014-12-31
2686	2015-01-21	320,257,808	-400	33.6905	950,587,991	2014-12-31
2687	2015-01-20	320,258,208	108,000	33.6905	950,587,991	2014-12-31
2688	2015-01-19	320,150,208	16,000	33.6792	950,587,991	2014-12-31
2689	2015-01-16	320,134,208	-2,000	33.6775	950,587,991	2014-12-31
2690	2015-01-15	320,136,208	60,000	33.6777	950,587,991	2014-12-31
2691	2015-01-14	320,076,208	40,000	33.6714	950,587,991	2014-12-31
2692	2015-01-13	320,036,208	16,000	33.6672	950,587,991	2014-12-31
2693	2015-01-12	320,020,208	-50,000	33.6655	950,587,991	2014-12-31
2694	2015-01-09	320,070,208	68,000	33.6708	950,587,991	2014-12-31
2695	2015-01-08	320,002,208	0	33.6636	950,587,991	2014-12-31
2696	2015-01-07	320,002,208	-28,000	33.6636	950,587,991	2014-12-31
2697	2015-01-06	320,030,208	-50,000	33.6666	950,587,991	2014-12-31
2698	2015-01-05	320,080,208	-20,000	33.6718	950,587,991	2014-12-31
2699	2015-01-02	320,100,208	18,000	33.6739	950,587,991	2014-12-31
2700	2014-12-31	320,082,208	0	33.6720	950,587,991	2014-12-31
2701	2014-12-30	320,082,208	-86,000	33.6720	950,587,991	2014-11-30
2702	2014-12-29	320,168,208	120,000	33.6811	950,587,991	2014-11-30
2703	2014-12-24	320,048,208	0	33.6684	950,587,991	2014-11-30
2704	2014-12-23	320,048,208	0	33.6684	950,587,991	2014-11-30
2705	2014-12-22	320,048,208	-218,000	33.6684	950,587,991	2014-11-30
2706	2014-12-19	320,266,208	-16,000	33.6914	950,587,991	2014-11-30
2707	2014-12-18	320,282,208	-42,000	33.6931	950,587,991	2014-11-30
2708	2014-12-17	320,324,208	-60,000	33.6975	950,587,991	2014-11-30
2709	2014-12-16	320,384,208	16,000	33.7038	950,587,991	2014-11-30
2710	2014-12-15	320,368,208	-148,000	33.7021	950,587,991	2014-11-30
2711	2014-12-12	320,516,208	-60,000	33.7177	950,587,991	2014-11-30
2712	2014-12-11	320,576,208	-124,000	33.7240	950,587,991	2014-11-30
2713	2014-12-10	320,700,208	166,000	33.7370	950,587,991	2014-11-30
2714	2014-12-09	320,534,208	-1,308,000	33.7196	950,587,991	2014-11-30
2715	2014-12-08	321,842,208	-114,000	33.8572	950,587,991	2014-11-30
2716	2014-12-05	321,956,208	4,000	33.8692	950,587,991	2014-11-30
2717	2014-12-04	321,952,208	-14,000	33.8687	950,587,991	2014-11-30
2718	2014-12-03	321,966,208	348,000	33.8702	950,587,991	2014-11-30
2719	2014-12-02	321,618,208	136,000	33.8336	950,587,991	2014-11-30
2720	2014-12-01	321,482,208	230,000	33.8193	950,587,991	2014-11-30
2721	2014-11-28	321,252,208	-864,000	33.7951	950,587,991	2014-10-31
2722	2014-11-27	322,116,208	0	33.8860	950,587,991	2014-10-31
2723	2014-11-26	322,116,208	132,000	33.8860	950,587,991	2014-10-31
2724	2014-11-25	321,984,208	858,000	33.8721	950,587,991	2014-10-31
2725	2014-11-24	321,126,208	-526,000	33.7818	950,587,991	2014-10-31
2726	2014-11-21	321,652,208	259,429	33.8372	950,587,991	2014-10-31
2727	2014-11-20	321,392,779	82,000	33.8099	950,587,991	2014-10-31
2728	2014-11-19	321,310,779	-250,000	33.8013	950,587,991	2014-10-31
2729	2014-11-18	321,560,779	-160,000	33.8276	950,587,991	2014-10-31
2730	2014-11-17	321,720,779	-690,000	33.8444	950,587,991	2014-10-31
2731	2014-11-14	322,410,779	-214,000	33.9170	950,587,991	2014-10-31
2732	2014-11-13	322,624,779	46,000	33.9395	950,587,991	2014-10-31
2733	2014-11-12	322,578,779	-313,000	33.9347	950,587,991	2014-10-31
2734	2014-11-11	322,891,779	1,022,000	33.9676	950,587,991	2014-10-31
2735	2014-11-10	321,869,779	2,057,617	33.8601	950,587,991	2014-10-31
2736	2014-11-07	319,812,162	-1,162,000	33.6436	950,587,991	2014-10-31
2737	2014-11-06	320,974,162	-1,014,000	33.7659	950,587,991	2014-10-31
2738	2014-11-05	321,988,162	-1,140,000	33.8725	950,587,991	2014-10-31
2739	2014-11-04	323,128,162	-676,000	33.9925	950,587,991	2014-10-31
2740	2014-11-03	323,804,162	-1,132,000	34.0636	950,587,991	2014-10-31
2741	2014-10-31	324,936,162	-646,000	34.1826	950,587,991	2014-10-31
2742	2014-10-30	325,582,162	49,000	34.2506	950,587,991	2014-09-30
2743	2014-10-29	325,533,162	542,000	34.2455	950,587,991	2014-09-30
2744	2014-10-28	324,991,162	-964,000	34.1884	950,587,991	2014-09-30
2745	2014-10-27	325,955,162	54,000	34.2898	950,587,991	2014-09-30
2746	2014-10-24	325,901,162	-596,400	34.2842	950,587,991	2014-09-30
2747	2014-10-23	326,497,562	-46,000	34.3469	950,587,991	2014-09-30
2748	2014-10-22	326,543,562	78,000	34.3517	950,587,991	2014-09-30
2749	2014-10-21	326,465,562	-6,000	34.3435	950,587,991	2014-09-30
2750	2014-10-20	326,471,562	-204,000	34.3442	950,587,991	2014-09-30
2751	2014-10-17	326,675,562	60,000	34.3656	950,587,991	2014-09-30
2752	2014-10-16	326,615,562	228,000	34.3593	950,587,991	2014-09-30
2753	2014-10-15	326,387,562	-198,000	34.3353	950,587,991	2014-09-30
2754	2014-10-14	326,585,562	76,000	34.3562	950,587,991	2014-09-30
2755	2014-10-13	326,509,562	646,572	34.3482	950,587,991	2014-09-30
2756	2014-10-10	325,862,990	216,000	34.2802	950,587,991	2014-09-30
2757	2014-10-09	325,646,990	-242,000	34.2574	950,587,991	2014-09-30
2758	2014-10-08	325,888,990	108,000	34.2829	950,587,991	2014-09-30
2759	2014-10-07	325,780,990	314,000	34.2715	950,587,991	2014-09-30
2760	2014-10-06	325,466,990	234,000	34.2385	950,587,991	2014-09-30
2761	2014-10-03	325,232,990	-126,000	34.2139	950,587,991	2014-09-30
2762	2014-09-30	325,358,990	172,000	34.2271	950,587,991	2014-09-30
2763	2014-09-29	325,186,990	-248,000	34.2090	950,587,991	2014-08-31
2764	2014-09-26	325,434,990	-768,000	34.2351	950,587,991	2014-08-31
2765	2014-09-25	326,202,990	140,122	34.3159	950,587,991	2014-08-31
2766	2014-09-24	326,062,868	-100,000	34.3012	950,587,991	2014-08-31
2767	2014-09-23	326,162,868	-80,000	34.3117	950,587,991	2014-08-31
2768	2014-09-22	326,242,868	0	34.3201	950,587,991	2014-08-31
2769	2014-09-19	326,242,868	-628,000	34.3201	950,587,991	2014-08-31
2770	2014-09-18	326,870,868	0	34.3862	950,587,991	2014-08-31
2771	2014-09-17	326,870,868	20,000	34.3862	950,587,991	2014-08-31
2772	2014-09-16	326,850,868	-152,000	34.3841	950,587,991	2014-08-31
2773	2014-09-15	327,002,868	-90,000	34.4001	950,587,991	2014-08-31
2774	2014-09-12	327,092,868	-212,000	34.4095	950,587,991	2014-08-31
2775	2014-09-11	327,304,868	20,000	34.4318	950,587,991	2014-08-31
2776	2014-09-10	327,284,868	-96,000	34.4297	950,587,991	2014-08-31
2777	2014-09-08	327,380,868	-34,000	34.4398	950,587,991	2014-08-31
2778	2014-09-05	327,414,868	-496,200	34.4434	950,587,991	2014-08-31
2779	2014-09-04	327,911,068	-30,000	34.4956	950,587,991	2014-08-31
2780	2014-09-03	327,941,068	128,000	34.4988	950,587,991	2014-08-31
2781	2014-09-02	327,813,068	20,000	34.4853	950,587,991	2014-08-31
2782	2014-09-01	327,793,068	466,000	34.4832	950,587,991	2014-08-31
2783	2014-08-29	327,327,068	-106,000	34.4342	950,587,991	2014-07-31
2784	2014-08-28	327,433,068	-12,000	34.4453	950,587,991	2014-07-31
2785	2014-08-27	327,445,068	-136,000	34.4466	950,587,991	2014-07-31
2786	2014-08-26	327,581,068	-90,535	34.4609	950,587,991	2014-07-31
2787	2014-08-25	327,671,603	-200,000	34.4704	950,587,991	2014-07-31
2788	2014-08-22	327,871,603	-34,000	34.4915	950,587,991	2014-07-31
2789	2014-08-21	327,905,603	-557,000	34.4950	950,587,991	2014-07-31
2790	2014-08-20	328,462,603	658,892	34.5536	950,587,991	2014-07-31
2791	2014-08-19	327,803,711	-53,800	34.4843	950,587,991	2014-07-31
2792	2014-08-18	327,857,511	212,000	34.4900	950,587,991	2014-07-31
2793	2014-08-15	327,645,511	-1,434,000	34.4677	950,587,991	2014-07-31
2794	2014-08-14	329,079,511	73,143	34.6185	950,587,991	2014-07-31
2795	2014-08-13	329,006,368	132,000	34.6108	950,587,991	2014-07-31
2796	2014-08-12	328,874,368	-175,019	34.5969	950,587,991	2014-07-31
2797	2014-08-11	329,049,387	464,000	34.6154	950,587,991	2014-07-31
2798	2014-08-08	328,585,387	28,000	34.5665	950,587,991	2014-07-31
2799	2014-08-07	328,557,387	0	34.5636	950,587,991	2014-07-31
2800	2014-08-06	328,557,387	-40,000	34.5636	950,587,991	2014-07-31
2801	2014-08-05	328,597,387	-40,400	34.5678	950,587,991	2014-07-31
2802	2014-08-04	328,637,787	0	34.5721	950,587,991	2014-07-31
2803	2014-08-01	328,637,787	-94,000	34.5721	950,587,991	2014-07-31
2804	2014-07-31	328,731,787	20,000	34.5819	950,587,991	2014-07-31
2805	2014-07-30	328,711,787	1,100	34.5798	950,587,991	2014-06-30
2806	2014-07-29	328,710,687	196,000	34.5797	950,587,991	2014-06-30
2807	2014-07-28	328,514,687	178,000	34.5591	950,587,991	2014-06-30
2808	2014-07-25	328,336,687	-571	34.5404	950,587,991	2014-06-30
2809	2014-07-24	328,337,258	0	34.5404	950,587,991	2014-06-30
2810	2014-07-23	328,337,258	20,000	34.5404	950,587,991	2014-06-30
2811	2014-07-22	328,317,258	0	34.5383	950,587,991	2014-06-30
2812	2014-07-21	328,317,258	0	34.5383	950,587,991	2014-06-30
2813	2014-07-18	328,317,258	0	34.5383	950,587,991	2014-06-30
2814	2014-07-17	328,317,258	0	34.5383	950,587,991	2014-06-30
2815	2014-07-16	328,317,258	0	34.5383	950,587,991	2014-06-30
2816	2014-07-15	328,317,258	-150,000	34.5383	950,587,991	2014-06-30
2817	2014-07-14	328,467,258	20,000	34.5541	950,587,991	2014-06-30
2818	2014-07-11	328,447,258	-68,000	34.5520	950,587,991	2014-06-30
2819	2014-07-10	328,515,258	0	34.5592	950,587,991	2014-06-30
2820	2014-07-09	328,515,258	-100,000	34.5592	950,587,991	2014-06-30
2821	2014-07-08	328,615,258	0	34.5697	950,587,991	2014-06-30
2822	2014-07-07	328,615,258	-280,000	34.5697	950,587,991	2014-06-30
2823	2014-07-04	328,895,258	0	34.5991	950,587,991	2014-06-30
2824	2014-07-03	328,895,258	0	34.5991	950,587,991	2014-06-30
2825	2014-07-02	328,895,258	-4,000	34.5991	950,587,991	2014-06-30
2826	2014-06-30	328,899,258	28,000	34.5996	950,587,991	2014-06-30
2827	2014-06-27	328,871,258	30,000	34.5966	950,587,991	2014-05-31
2828	2014-06-26	328,841,258	140,000	34.5935	950,587,991	2014-05-31
2829	2014-06-25	328,701,258	598,000	34.5787	950,587,991	2014-05-31
2830	2014-06-24	328,103,258	-58,000	34.5158	950,587,991	2014-05-31
2831	2014-06-23	328,161,258	-30,000	34.5219	950,587,991	2014-05-31
2832	2014-06-20	328,191,258	0	34.5251	950,587,991	2014-05-31
2833	2014-06-19	328,191,258	736,000	34.5251	950,587,991	2014-05-31
2834	2014-06-18	327,455,258	-392,000	34.4477	950,587,991	2014-05-31
2835	2014-06-17	327,847,258	0	34.4889	950,587,991	2014-05-31
2836	2014-06-16	327,847,258	0	34.4889	950,587,991	2014-05-31
2837	2014-06-13	327,847,258	0	34.4889	950,587,991	2014-05-31
2838	2014-06-12	327,847,258	190,000	34.4889	950,587,991	2014-05-31
2839	2014-06-11	327,657,258	-64,000	34.4689	950,587,991	2014-05-31
2840	2014-06-10	327,721,258	-680,000	34.4756	950,587,991	2014-05-31
2841	2014-06-09	328,401,258	622,000	34.5472	950,587,991	2014-05-31
2842	2014-06-06	327,779,258	1,720,858	34.4817	950,587,991	2014-05-31
2843	2014-06-05	326,058,400	-48,000	34.3007	950,587,991	2014-05-31
2844	2014-06-04	326,106,400	-100,000	34.3058	950,587,991	2014-05-31
2845	2014-06-03	326,206,400	0	34.3163	950,587,991	2014-05-31
2846	2014-05-30	326,206,400	0	34.3163	950,587,991	2014-04-30
2847	2014-05-29	326,206,400	-20,000	34.3163	950,587,991	2014-04-30
2848	2014-05-28	326,226,400	0	34.3184	950,587,991	2014-04-30
2849	2014-05-27	326,226,400	150,000	34.3184	950,587,991	2014-04-30
2850	2014-05-26	326,076,400	0	34.3026	950,587,991	2014-04-30
2851	2014-05-23	326,076,400	-50,000	34.3026	950,587,991	2014-04-30
2852	2014-05-22	326,126,400	0	34.3079	950,587,991	2014-04-30
2853	2014-05-21	326,126,400	-2,000	34.3079	950,587,991	2014-04-30
2854	2014-05-20	326,128,400	0	34.3081	950,587,991	2014-04-30
2855	2014-05-19	326,128,400	-126,000	34.3081	950,587,991	2014-04-30
2856	2014-05-16	326,254,400	0	34.3213	950,587,991	2014-04-30
2857	2014-05-15	326,254,400	0	34.3213	950,587,991	2014-04-30
2858	2014-05-14	326,254,400	0	34.3213	950,587,991	2014-04-30
2859	2014-05-13	326,254,400	0	34.3213	950,587,991	2014-04-30
2860	2014-05-12	326,254,400	0	34.3213	950,587,991	2014-04-30
2861	2014-05-10	326,254,400	0	34.3213	950,587,991	2014-04-30
2862	2014-05-09	326,254,400	0	34.3213	950,587,991	2014-04-30
2863	2014-05-08	326,254,400	-100,000	34.3213	950,587,991	2014-04-30
2864	2014-05-07	326,354,400	284,000	34.3318	950,587,991	2014-04-30
2865	2014-05-05	326,070,400	0	34.3020	950,587,991	2014-04-30
2866	2014-05-02	326,070,400	0	34.3020	950,587,991	2014-04-30
2867	2014-04-30	326,070,400	6,000	34.3020	950,587,991	2014-04-30
2868	2014-04-29	326,064,400	-84,000	34.3013	950,587,991	2014-03-31
2869	2014-04-28	326,148,400	-70,000	34.3102	950,587,991	2014-03-31
2870	2014-04-25	326,218,400	-120,000	34.3175	950,587,991	2014-03-31
2871	2014-04-24	326,338,400	-20,000	34.3302	950,587,991	2014-03-31
2872	2014-04-23	326,358,400	-34,000	34.3323	950,587,991	2014-03-31
2873	2014-04-22	326,392,400	146,000	34.3358	950,587,991	2014-03-31
2874	2014-04-17	326,246,400	-18,000	34.3205	950,587,991	2014-03-31
2875	2014-04-16	326,264,400	58,000	34.3224	950,587,991	2014-03-31
2876	2014-04-15	326,206,400	-38,000	34.3163	950,587,991	2014-03-31
2877	2014-04-14	326,244,400	0	34.3203	950,587,991	2014-03-31
2878	2014-04-11	326,244,400	-220,000	34.3203	950,587,991	2014-03-31
2879	2014-04-10	326,464,400	0	34.3434	950,587,991	2014-03-31
2880	2014-04-09	326,464,400	-76,000	34.3434	950,587,991	2014-03-31
2881	2014-04-08	326,540,400	-2,000	34.3514	950,587,991	2014-03-31
2882	2014-04-07	326,542,400	0	34.3516	950,587,991	2014-03-31
2883	2014-04-04	326,542,400	108,000	34.3516	950,587,991	2014-03-31
2884	2014-04-03	326,434,400	136,000	34.3403	950,587,991	2014-03-31
2885	2014-04-02	326,298,400	-606,000	34.3260	950,587,991	2014-03-31
2886	2014-04-01	326,904,400	414,000	34.3897	950,587,991	2014-03-31
2887	2014-03-31	326,490,400	564,000	34.3462	950,587,991	2014-03-31
2888	2014-03-28	325,926,400	-118,000	34.2868	950,587,991	2014-02-28
2889	2014-03-27	326,044,400	-50,000	34.2992	950,587,991	2014-02-28
2890	2014-03-26	326,094,400	42,000	34.3045	950,587,991	2014-02-28
2891	2014-03-25	326,052,400	-50,000	34.3001	950,587,991	2014-02-28
2892	2014-03-24	326,102,400	-2,000	34.3053	950,587,991	2014-02-28
2893	2014-03-21	326,104,400	-4,000	34.3055	950,587,991	2014-02-28
2894	2014-03-20	326,108,400	134,571	34.3060	950,587,991	2014-02-28
2895	2014-03-19	325,973,829	50,000	34.2918	950,587,991	2014-02-28
2896	2014-03-18	325,923,829	30,000	34.2866	950,587,991	2014-02-28
2897	2014-03-17	325,893,829	0	34.2834	950,587,991	2014-02-28
2898	2014-03-14	325,893,829	260,000	34.2834	950,587,991	2014-02-28
2899	2014-03-13	325,633,829	-24,000	34.2560	950,587,991	2014-02-28
2900	2014-03-12	325,657,829	-1,342,626	34.2586	950,587,991	2014-02-28
2901	2014-03-11	327,000,455	-1,142,000	34.3998	950,587,991	2014-02-28
2902	2014-03-10	328,142,455	-118,000	34.5199	950,587,991	2014-02-28
2903	2014-03-07	328,260,455	258,000	34.5324	950,587,991	2014-02-28
2904	2014-03-06	328,002,455	78,000	34.5052	950,587,991	2014-02-28
2905	2014-03-05	327,924,455	-450,000	34.4970	950,587,991	2014-02-28
2906	2014-03-04	328,374,455	20,000	34.5444	950,587,991	2014-02-28
2907	2014-03-03	328,354,455	82,000	34.5422	950,587,991	2014-02-28
2908	2014-02-28	328,272,455	-150,000	34.5336	950,587,991	2014-02-28
2909	2014-02-27	328,422,455	44,000	34.5494	950,587,991	2014-01-31
2910	2014-02-26	328,378,455	-102,000	34.5448	950,587,991	2014-01-31
2911	2014-02-25	328,480,455	-277,000	34.5555	950,587,991	2014-01-31
2912	2014-02-24	328,757,455	4,000	34.5846	950,587,991	2014-01-31
2913	2014-02-21	328,753,455	-154,071	34.5842	950,587,991	2014-01-31
2914	2014-02-20	328,907,526	803,143	34.6004	950,587,991	2014-01-31
2915	2014-02-19	328,104,383	-194,000	34.5159	950,587,991	2014-01-31
2916	2014-02-18	328,298,383	686,000	34.5363	950,587,991	2014-01-31
2917	2014-02-17	327,612,383	-131,428	34.4642	950,587,991	2014-01-31
2918	2014-02-14	327,743,811	1,014,000	34.4780	950,587,991	2014-01-31
2919	2014-02-13	326,729,811	-410,000	34.3713	950,587,991	2014-01-31
2920	2014-02-12	327,139,811	-162,000	34.4145	950,587,991	2014-01-31
2921	2014-02-11	327,301,811	100,640	34.4315	950,587,991	2014-01-31
2922	2014-02-10	327,201,171	1,768,000	34.4209	950,587,991	2014-01-31
2923	2014-02-07	325,433,171	1,935,891	34.2349	950,587,991	2014-01-31
2924	2014-02-06	323,497,280	-314,000	34.0313	950,587,991	2014-01-31
2925	2014-02-05	323,811,280	40,000	34.0643	950,587,991	2014-01-31
2926	2014-02-04	323,771,280	110,000	34.0601	950,587,991	2014-01-31
2927	2014-01-30	323,661,280	0	34.0485	950,587,991	2014-01-29
2928	2014-01-29	323,661,280	85,382,272	34.0485	950,587,991	2014-01-29
2929	2014-01-28	238,279,008	384,000	35.8093	665,411,594	2013-12-31
2930	2014-01-27	237,895,008	0	35.7516	665,411,594	2013-12-31
2931	2014-01-24	237,895,008	174,000	35.7516	665,411,594	2013-12-31
2932	2014-01-23	237,721,008	318,000	35.7254	665,411,594	2013-12-31
2933	2014-01-22	237,403,008	0	35.6776	665,411,594	2013-12-31
2934	2014-01-21	237,403,008	132,000	35.6776	665,411,594	2013-12-31
2935	2014-01-20	237,271,008	194,000	35.6578	665,411,594	2013-12-31
2936	2014-01-17	237,077,008	20,000	35.6286	665,411,594	2013-12-31
2937	2014-01-16	237,057,008	0	35.6256	665,411,594	2013-12-31
2938	2014-01-15	237,057,008	-342,000	35.6256	665,411,594	2013-12-31
2939	2014-01-14	237,399,008	38,000	35.6770	665,411,594	2013-12-31
2940	2014-01-13	237,361,008	150,000	35.6713	665,411,594	2013-12-31
2941	2014-01-10	237,211,008	270,000	35.6488	665,411,594	2013-12-31
2942	2014-01-09	236,941,008	-12,760	35.6082	665,411,594	2013-12-31
2943	2014-01-08	236,953,768	90,000	35.6101	665,411,594	2013-12-31
2944	2014-01-07	236,863,768	410,000	35.5966	665,411,594	2013-12-31
2945	2014-01-06	236,453,768	208,000	35.5350	665,411,594	2013-12-31
2946	2014-01-03	236,245,768	36,000	35.5037	665,411,594	2013-12-31
2947	2014-01-02	236,209,768	0	35.4983	665,411,594	2013-12-31
2948	2013-12-31	236,209,768	0	35.4983	665,411,594	2013-12-31
2949	2013-12-30	236,209,768	0	35.4983	665,411,594	2013-11-30
2950	2013-12-27	236,209,768	-153,642	35.4983	665,411,594	2013-11-30
2951	2013-12-24	236,363,410	0	35.5214	665,411,594	2013-11-30
2952	2013-12-23	236,363,410	0	35.5214	665,411,594	2013-11-30
2953	2013-12-20	236,363,410	168,000	35.5214	665,411,594	2013-11-30
2954	2013-12-19	236,195,410	528,005	35.4961	665,411,594	2013-11-30
2955	2013-12-18	235,667,405	322,000	35.4168	665,411,594	2013-11-30
2956	2013-12-17	235,345,405	394,288	35.3684	665,411,594	2013-11-30
2957	2013-12-16	234,951,117	170,000	35.3091	665,411,594	2013-11-30
2958	2013-12-13	234,781,117	0	35.2836	665,411,594	2013-11-30
2959	2013-12-12	234,781,117	0	35.2836	665,411,594	2013-11-30
2960	2013-12-11	234,781,117	2,000	35.2836	665,411,594	2013-11-30
2961	2013-12-10	234,779,117	0	35.2833	665,411,594	2013-11-30
2962	2013-12-09	234,779,117	0	35.2833	665,411,594	2013-11-30
2963	2013-12-06	234,779,117	700,000	35.2833	665,411,594	2013-11-30
2964	2013-12-05	234,079,117	-70,000	35.1781	665,411,594	2013-11-30
2965	2013-12-04	234,149,117	0	35.1886	665,411,594	2013-11-30
2966	2013-12-03	234,149,117	-545,600	35.1886	665,411,594	2013-11-30
2967	2013-12-02	234,694,717	0	35.2706	665,411,594	2013-11-30
2968	2013-11-29	234,694,717	118,000	35.2706	665,411,594	2013-10-31
2969	2013-11-28	234,576,717	168,000	35.2529	665,411,594	2013-10-31
2970	2013-11-27	234,408,717	92,000	35.2276	665,411,594	2013-10-31
2971	2013-11-26	234,316,717	0	35.2138	665,411,594	2013-10-31
2972	2013-11-25	234,316,717	0	35.2138	665,411,594	2013-10-31
2973	2013-11-22	234,316,717	258,000	35.2138	665,411,594	2013-10-31
2974	2013-11-21	234,058,717	-20,000	35.1750	665,411,594	2013-10-31
2975	2013-11-20	234,078,717	-6,000	35.1780	665,411,594	2013-10-31
2976	2013-11-19	234,084,717	0	35.1789	665,411,594	2013-10-31
2977	2013-11-18	234,084,717	0	35.1789	665,411,594	2013-10-31
2978	2013-11-15	234,084,717	59,300	35.1789	665,411,594	2013-10-31
2979	2013-11-14	234,025,417	0	35.1700	665,411,594	2013-10-31
2980	2013-11-13	234,025,417	0	35.1700	665,411,594	2013-10-31
2981	2013-11-12	234,025,417	404,000	35.1700	665,411,594	2013-10-31
2982	2013-11-11	233,621,417	0	35.1093	665,411,594	2013-10-31
2983	2013-11-08	233,621,417	-2,000	35.1093	665,411,594	2013-10-31
2984	2013-11-07	233,623,417	0	35.1096	665,411,594	2013-10-31
2985	2013-11-06	233,623,417	0	35.1096	665,411,594	2013-10-31
2986	2013-11-05	233,623,417	-6,892	35.1096	665,411,594	2013-10-31
2987	2013-11-04	233,630,309	0	35.1106	665,411,594	2013-10-31
2988	2013-11-01	233,630,309	0	35.1106	665,411,594	2013-10-31
2989	2013-10-31	233,630,309	16,000	35.1106	665,411,594	2013-10-31
2990	2013-10-30	233,614,309	-12,000	35.1082	665,411,594	2013-09-30
2991	2013-10-29	233,626,309	-10,000	35.1100	665,411,594	2013-09-30
2992	2013-10-28	233,636,309	0	35.1115	665,411,594	2013-09-30
2993	2013-10-25	233,636,309	0	35.1115	665,411,594	2013-09-30
2994	2013-10-24	233,636,309	0	35.1115	665,411,594	2013-09-30
2995	2013-10-23	233,636,309	0	35.1115	665,411,594	2013-09-30
2996	2013-10-22	233,636,309	200,000	35.1115	665,411,594	2013-09-30
2997	2013-10-21	233,436,309	20,000	35.0815	665,411,594	2013-09-30
2998	2013-10-18	233,416,309	0	35.0785	665,411,594	2013-09-30
2999	2013-10-17	233,416,309	166,000	35.0785	665,411,594	2013-09-30
3000	2013-10-16	233,250,309	0	35.0535	665,411,594	2013-09-30
3001	2013-10-15	233,250,309	0	35.0535	665,411,594	2013-09-30
3002	2013-10-11	233,250,309	0	35.0535	665,411,594	2013-09-30
3003	2013-10-10	233,250,309	0	35.0535	665,411,594	2013-09-30
3004	2013-10-09	233,250,309	0	35.0535	665,411,594	2013-09-30
3005	2013-10-08	233,250,309	0	35.0535	665,411,594	2013-09-30
3006	2013-10-07	233,250,309	-30,000	35.0535	665,411,594	2013-09-30
3007	2013-10-04	233,280,309	0	35.0580	665,411,594	2013-09-30
3008	2013-10-03	233,280,309	0	35.0580	665,411,594	2013-09-30
3009	2013-10-02	233,280,309	0	35.0580	665,411,594	2013-09-30
3010	2013-09-30	233,280,309	0	35.0580	665,411,594	2013-09-30
3011	2013-09-27	233,280,309	0	35.0580	665,411,594	2013-08-31
3012	2013-09-26	233,280,309	0	35.0580	665,411,594	2013-08-31
3013	2013-09-25	233,280,309	0	35.0580	665,411,594	2013-08-31
3014	2013-09-24	233,280,309	0	35.0580	665,411,594	2013-08-31
3015	2013-09-23	233,280,309	0	35.0580	665,411,594	2013-08-31
3016	2013-09-19	233,280,309	0	35.0580	665,411,594	2013-08-31
3017	2013-09-18	233,280,309	0	35.0580	665,411,594	2013-08-31
3018	2013-09-17	233,280,309	0	35.0580	665,411,594	2013-08-31
3019	2013-09-16	233,280,309	-50,000	35.0580	665,411,594	2013-08-31
3020	2013-09-13	233,330,309	-10,000	35.0656	665,411,594	2013-08-31
3021	2013-09-12	233,340,309	-4,000	35.0671	665,411,594	2013-08-31
3022	2013-09-11	233,344,309	0	35.0677	665,411,594	2013-08-31
3023	2013-09-10	233,344,309	0	35.0677	665,411,594	2013-08-31
3024	2013-09-09	233,344,309	0	35.0677	665,411,594	2013-08-31
3025	2013-09-06	233,344,309	104,000	35.0677	665,411,594	2013-08-31
3026	2013-09-05	233,240,309	50,000	35.0520	665,411,594	2013-08-31
3027	2013-09-04	233,190,309	100,000	35.0445	665,411,594	2013-08-31
3028	2013-09-03	233,090,309	-4,000	35.0295	665,411,594	2013-08-31
3029	2013-09-02	233,094,309	0	35.0301	665,411,594	2013-08-31
3030	2013-08-30	233,094,309	0	35.0301	665,411,594	2013-07-31
3031	2013-08-29	233,094,309	0	35.0301	665,411,594	2013-07-31
3032	2013-08-28	233,094,309	-2,000	35.0301	665,411,594	2013-07-31
3033	2013-08-27	233,096,309	0	35.0304	665,411,594	2013-07-31
3034	2013-08-26	233,096,309	0	35.0304	665,411,594	2013-07-31
3035	2013-08-23	233,096,309	160,000	35.0304	665,411,594	2013-07-31
3036	2013-08-22	232,936,309	248,000	35.0063	665,411,594	2013-07-31
3037	2013-08-21	232,688,309	-50,000	34.9691	665,411,594	2013-07-31
3038	2013-08-20	232,738,309	0	34.9766	665,411,594	2013-07-31
3039	2013-08-19	232,738,309	132,000	34.9766	665,411,594	2013-07-31
3040	2013-08-16	232,606,309	230,000	34.9568	665,411,594	2013-07-31
3041	2013-08-15	232,376,309	0	34.9222	665,411,594	2013-07-31
3042	2013-08-14	232,376,309	0	34.9222	665,411,594	2013-07-31
3043	2013-08-13	232,376,309	-6,000	34.9222	665,411,594	2013-07-31
3044	2013-08-12	232,382,309	0	34.9231	665,411,594	2013-07-31
3045	2013-08-09	232,382,309	40,000	34.9231	665,411,594	2013-07-31
3046	2013-08-08	232,342,309	0	34.9171	665,411,594	2013-07-31
3047	2013-08-07	232,342,309	136,000	34.9171	665,411,594	2013-07-31
3048	2013-08-06	232,206,309	68,000	34.8966	665,411,594	2013-07-31
3049	2013-08-05	232,138,309	0	34.8864	665,411,594	2013-07-31
3050	2013-08-02	232,138,309	0	34.8864	665,411,594	2013-07-31
3051	2013-08-01	232,138,309	0	34.8864	665,411,594	2013-07-31
3052	2013-07-31	232,138,309	0	34.8864	665,411,594	2013-07-31
3053	2013-07-30	232,138,309	-100,000	34.8864	665,411,594	2013-06-30
3054	2013-07-29	232,238,309	236,000	34.9015	665,411,594	2013-06-30
3055	2013-07-26	232,002,309	-64,000	34.8660	665,411,594	2013-06-30
3056	2013-07-25	232,066,309	28,000	34.8756	665,411,594	2013-06-30
3057	2013-07-24	232,038,309	580,000	34.8714	665,411,594	2013-06-30
3058	2013-07-23	231,458,309	-132,000	34.7842	665,411,594	2013-06-30
3059	2013-07-22	231,590,309	90,000	34.8041	665,411,594	2013-06-30
3060	2013-07-19	231,500,309	560,000	34.7905	665,411,594	2013-06-30
3061	2013-07-18	230,940,309	0	34.7064	665,411,594	2013-06-30
3062	2013-07-17	230,940,309	0	34.7064	665,411,594	2013-06-30
3063	2013-07-16	230,940,309	0	34.7064	665,411,594	2013-06-30
3064	2013-07-15	230,940,309	-10,000	34.7064	665,411,594	2013-06-30
3065	2013-07-12	230,950,309	0	34.7079	665,411,594	2013-06-30
3066	2013-07-11	230,950,309	0	34.7079	665,411,594	2013-06-30
3067	2013-07-10	230,950,309	0	34.7079	665,411,594	2013-06-30
3068	2013-07-09	230,950,309	0	34.7079	665,411,594	2013-06-30
3069	2013-07-08	230,950,309	30,000	34.7079	665,411,594	2013-06-30
3070	2013-07-05	230,920,309	0	34.7034	665,411,594	2013-06-30
3071	2013-07-04	230,920,309	0	34.7034	665,411,594	2013-06-30
3072	2013-07-03	230,920,309	0	34.7034	665,411,594	2013-06-30
3073	2013-07-02	230,920,309	0	34.7034	665,411,594	2013-06-30
3074	2013-06-28	230,920,309	0	34.7034	665,411,594	2013-05-31
3075	2013-06-27	230,920,309	0	34.7034	665,411,594	2013-05-31
3076	2013-06-26	230,920,309	-3,000	34.7034	665,411,594	2013-05-31
3077	2013-06-25	230,923,309	0	34.7038	665,411,594	2013-05-31
3078	2013-06-24	230,923,309	-2,000	34.7038	665,411,594	2013-05-31
3079	2013-06-21	230,925,309	10,000	34.7041	665,411,594	2013-05-31
3080	2013-06-20	230,915,309	0	34.7026	665,411,594	2013-05-31
3081	2013-06-19	230,915,309	0	34.7026	665,411,594	2013-05-31
3082	2013-06-18	230,915,309	0	34.7026	665,411,594	2013-05-31
3083	2013-06-17	230,915,309	-550	34.7026	665,411,594	2013-05-31
3084	2013-06-14	230,915,859	0	34.7027	665,411,594	2013-05-31
3085	2013-06-13	230,915,859	0	34.7027	665,411,594	2013-05-31
3086	2013-06-11	230,915,859	-300,000	34.7027	665,411,594	2013-05-31
3087	2013-06-10	231,215,859	0	34.7478	665,411,594	2013-05-31
3088	2013-06-07	231,215,859	0	34.7478	665,411,594	2013-05-31
3089	2013-06-06	231,215,859	0	34.7478	665,411,594	2013-05-31
3090	2013-06-05	231,215,859	1,000	34.7478	665,411,594	2013-05-31
3091	2013-06-04	231,214,859	400,000	34.7476	665,411,594	2013-05-31
3092	2013-06-03	230,814,859	0	34.6875	665,411,594	2013-05-31
3093	2013-05-31	230,814,859	0	34.6875	665,411,594	2013-05-31
3094	2013-05-30	230,814,859	0	34.6875	665,411,594	2013-04-30
3095	2013-05-29	230,814,859	0	34.6875	665,411,594	2013-04-30
3096	2013-05-28	230,814,859	0	34.6875	665,411,594	2013-04-30
3097	2013-05-27	230,814,859	570	34.6875	665,411,594	2013-04-30
3098	2013-05-24	230,814,289	-13,200	34.6874	665,411,594	2013-04-30
3099	2013-05-23	230,827,489	0	34.6894	665,411,594	2013-04-30
3100	2013-05-22	230,827,489	-70,000	34.6894	665,411,594	2013-04-30
3101	2013-05-21	230,897,489	0	34.6999	665,411,594	2013-04-30
3102	2013-05-20	230,897,489	0	34.6999	665,411,594	2013-04-30
3103	2013-05-16	230,897,489	-5,000	34.6999	665,411,594	2013-04-30
3104	2013-05-15	230,902,489	0	34.7007	665,411,594	2013-04-30
3105	2013-05-14	230,902,489	0	34.7007	665,411,594	2013-04-30
3106	2013-05-13	230,902,489	-100,000	34.7007	665,411,594	2013-04-30
3107	2013-05-10	231,002,489	-20,000	34.7157	665,411,594	2013-04-30
3108	2013-05-09	231,022,489	-16,000	34.7187	665,411,594	2013-04-30
3109	2013-05-08	231,038,489	-60,000	34.7211	665,411,594	2013-04-30
3110	2013-05-07	231,098,489	564,000	34.7302	665,411,594	2013-04-30
3111	2013-05-06	230,534,489	0	34.6454	665,411,594	2013-04-30
3112	2013-05-03	230,534,489	-4,000	34.6454	665,411,594	2013-04-30
3113	2013-05-02	230,538,489	0	34.6460	665,411,594	2013-04-30
3114	2013-04-30	230,538,489	-2,000	34.6460	665,411,594	2013-04-30
3115	2013-04-29	230,540,489	0	34.6463	665,411,594	2013-03-31
3116	2013-04-26	230,540,489	0	34.6463	665,411,594	2013-03-31
3117	2013-04-25	230,540,489	0	34.6463	665,411,594	2013-03-31
3118	2013-04-24	230,540,489	-14,000	34.6463	665,411,594	2013-03-31
3119	2013-04-23	230,554,489	0	34.6484	665,411,594	2013-03-31
3120	2013-04-22	230,554,489	0	34.6484	665,411,594	2013-03-31
3121	2013-04-19	230,554,489	0	34.6484	665,411,594	2013-03-31
3122	2013-04-18	230,554,489	26,000	34.6484	665,411,594	2013-03-31
3123	2013-04-17	230,528,489	0	34.6445	665,411,594	2013-03-31
3124	2013-04-16	230,528,489	0	34.6445	665,411,594	2013-03-31
3125	2013-04-15	230,528,489	0	34.6445	665,411,594	2013-03-31
3126	2013-04-12	230,528,489	0	34.6445	665,411,594	2013-03-31
3127	2013-04-11	230,528,489	0	34.6445	665,411,594	2013-03-31
3128	2013-04-10	230,528,489	0	34.6445	665,411,594	2013-03-31
3129	2013-04-09	230,528,489	0	34.6445	665,411,594	2013-03-31
3130	2013-04-08	230,528,489	11,200	34.6445	665,411,594	2013-03-31
3131	2013-04-05	230,517,289	0	34.6428	665,411,594	2013-03-31
3132	2013-04-03	230,517,289	0	34.6428	665,411,594	2013-03-31
3133	2013-04-02	230,517,289	-80,000	34.6428	665,411,594	2013-03-31
3134	2013-03-28	230,597,289	0	34.6548	665,411,594	2013-02-28
3135	2013-03-27	230,597,289	0	34.6548	665,411,594	2013-02-28
3136	2013-03-26	230,597,289	0	34.6548	665,411,594	2013-02-28
3137	2013-03-25	230,597,289	0	34.6548	665,411,594	2013-02-28
3138	2013-03-22	230,597,289	0	34.6548	665,411,594	2013-02-28
3139	2013-03-21	230,597,289	0	34.6548	665,411,594	2013-02-28
3140	2013-03-20	230,597,289	-56,000	34.6548	665,411,594	2013-02-28
3141	2013-03-19	230,653,289	0	34.6633	665,411,594	2013-02-28
3142	2013-03-18	230,653,289	200,000	34.6633	665,411,594	2013-02-28
3143	2013-03-15	230,453,289	0	34.6332	665,411,594	2013-02-28
3144	2013-03-14	230,453,289	-38,000	34.6332	665,411,594	2013-02-28
3145	2013-03-13	230,491,289	0	34.6389	665,411,594	2013-02-28
3146	2013-03-12	230,491,289	-2,000	34.6389	665,411,594	2013-02-28
3147	2013-03-11	230,493,289	2,970	34.6392	665,411,594	2013-02-28
3148	2013-03-08	230,490,319	0	34.6388	665,411,594	2013-02-28
3149	2013-03-07	230,490,319	0	34.6388	665,411,594	2013-02-28
3150	2013-03-06	230,490,319	-30,000	34.6388	665,411,594	2013-02-28
3151	2013-03-05	230,520,319	0	34.6433	665,411,594	2013-02-28
3152	2013-03-04	230,520,319	0	34.6433	665,411,594	2013-02-28
3153	2013-03-01	230,520,319	-20,000	34.6433	665,411,594	2013-02-28
3154	2013-02-28	230,540,319	-86,000	34.6463	665,411,594	2013-02-28
3155	2013-02-27	230,626,319	0	34.6592	665,411,594	2013-01-31
3156	2013-02-26	230,626,319	0	34.6592	665,411,594	2013-01-31
3157	2013-02-25	230,626,319	20,000	34.6592	665,411,594	2013-01-31
3158	2013-02-22	230,606,319	0	34.6562	665,411,594	2013-01-31
3159	2013-02-21	230,606,319	0	34.6562	665,411,594	2013-01-31
3160	2013-02-20	230,606,319	0	34.6562	665,411,594	2013-01-31
3161	2013-02-19	230,606,319	0	34.6562	665,411,594	2013-01-31
3162	2013-02-18	230,606,319	0	34.6562	665,411,594	2013-01-31
3163	2013-02-15	230,606,319	0	34.6562	665,411,594	2013-01-31
3164	2013-02-14	230,606,319	0	34.6562	665,411,594	2013-01-31
3165	2013-02-08	230,606,319	-40,800	34.6562	665,411,594	2013-01-31
3166	2013-02-07	230,647,119	0	34.6623	665,411,594	2013-01-31
3167	2013-02-06	230,647,119	0	34.6623	665,411,594	2013-01-31
3168	2013-02-05	230,647,119	0	34.6623	665,411,594	2013-01-31
3169	2013-02-04	230,647,119	100,000	34.6623	665,411,594	2013-01-31
3170	2013-02-01	230,547,119	-199,120	34.6473	665,411,594	2013-01-31
3171	2013-01-31	230,746,239	-4,400	34.6772	665,411,594	2013-01-31
3172	2013-01-30	230,750,639	210,000	34.6779	665,411,594	2012-12-31
3173	2013-01-29	230,540,639	240,000	34.6463	665,411,594	2012-12-31
3174	2013-01-28	230,300,639	182,000	34.6103	665,411,594	2012-12-31
3175	2013-01-25	230,118,639	-32,000	34.5829	665,411,594	2012-12-31
3176	2013-01-24	230,150,639	0	34.5877	665,411,594	2012-12-31
3177	2013-01-23	230,150,639	36,000	34.5877	665,411,594	2012-12-31
3178	2013-01-22	230,114,639	-70,000	34.5823	665,411,594	2012-12-31
3179	2013-01-21	230,184,639	0	34.5928	665,411,594	2012-12-31
3180	2013-01-18	230,184,639	-182,000	34.5928	665,411,594	2012-12-31
3181	2013-01-17	230,366,639	0	34.6202	665,411,594	2012-12-31
3182	2013-01-16	230,366,639	50,000	34.6202	665,411,594	2012-12-31
3183	2013-01-15	230,316,639	-110,000	34.6127	665,411,594	2012-12-31
3184	2013-01-14	230,426,639	100,000	34.6292	665,411,594	2012-12-31
3185	2013-01-11	230,326,639	-8,000	34.6142	665,411,594	2012-12-31
3186	2013-01-10	230,334,639	-2,000	34.6154	665,411,594	2012-12-31
3187	2013-01-09	230,336,639	-2,000	34.6157	665,411,594	2012-12-31
3188	2013-01-08	230,338,639	0	34.6160	665,411,594	2012-12-31
3189	2013-01-07	230,338,639	0	34.6160	665,411,594	2012-12-31
3190	2013-01-04	230,338,639	-200,000	34.6160	665,411,594	2012-12-31
3191	2013-01-03	230,538,639	140,000	34.6460	665,411,594	2012-12-31
3192	2013-01-02	230,398,639	0	34.6250	665,411,594	2012-12-31
3193	2012-12-31	230,398,639	0	34.6250	665,411,594	2012-12-31
3194	2012-12-28	230,398,639	-12,000	34.6250	665,411,594	2012-11-30
3195	2012-12-27	230,410,639	0	34.6268	665,411,594	2012-11-30
3196	2012-12-24	230,410,639	0	34.6268	665,411,594	2012-11-30
3197	2012-12-21	230,410,639	-400,000	34.6268	665,411,594	2012-11-30
3198	2012-12-20	230,810,639	0	34.6869	665,411,594	2012-11-30
3199	2012-12-19	230,810,639	0	34.6869	665,411,594	2012-11-30
3200	2012-12-18	230,810,639	-4,000	34.6869	665,411,594	2012-11-30
3201	2012-12-17	230,814,639	60,000	34.6875	665,411,594	2012-11-30
3202	2012-12-14	230,754,639	50,000	34.6785	665,411,594	2012-11-30
3203	2012-12-13	230,704,639	0	34.6710	665,411,594	2012-11-30
3204	2012-12-12	230,704,639	0	34.6710	665,411,594	2012-11-30
3205	2012-12-11	230,704,639	0	34.6710	665,411,594	2012-11-30
3206	2012-12-10	230,704,639	-280,000	34.6710	665,411,594	2012-11-30
3207	2012-12-07	230,984,639	54,000	34.7130	665,411,594	2012-11-30
3208	2012-12-06	230,930,639	0	34.7049	665,411,594	2012-11-30
3209	2012-12-05	230,930,639	20,000	34.7049	665,411,594	2012-11-30
3210	2012-12-04	230,910,639	14,000	34.7019	665,411,594	2012-11-30
3211	2012-12-03	230,896,639	-6,000	34.6998	665,411,594	2012-11-30
3212	2012-11-30	230,902,639	0	34.7007	665,411,594	2012-11-30
3213	2012-11-29	230,902,639	0	34.7007	665,411,594	2012-10-31
3214	2012-11-28	230,902,639	88,000	34.7007	665,411,594	2012-10-31
3215	2012-11-27	230,814,639	230,000	34.6875	665,411,594	2012-10-31
3216	2012-11-26	230,584,639	0	34.6529	665,411,594	2012-10-31
3217	2012-11-23	230,584,639	-50,000	34.6529	665,411,594	2012-10-31
3218	2012-11-22	230,634,639	0	34.6604	665,411,594	2012-10-31
3219	2012-11-21	230,634,639	0	34.6604	665,411,594	2012-10-31
3220	2012-11-20	230,634,639	0	34.6604	665,411,594	2012-10-31
3221	2012-11-19	230,634,639	20,000	34.6604	665,411,594	2012-10-31
3222	2012-11-16	230,614,639	0	34.6574	665,411,594	2012-10-31
3223	2012-11-15	230,614,639	0	34.6574	665,411,594	2012-10-31
3224	2012-11-14	230,614,639	2,000	34.6574	665,411,594	2012-10-31
3225	2012-11-13	230,612,639	0	34.6571	665,411,594	2012-10-31
3226	2012-11-12	230,612,639	0	34.6571	665,411,594	2012-10-31
3227	2012-11-09	230,612,639	0	34.6571	665,411,594	2012-10-31
3228	2012-11-08	230,612,639	0	34.6571	665,411,594	2012-10-31
3229	2012-11-07	230,612,639	0	34.6571	665,411,594	2012-10-31
3230	2012-11-06	230,612,639	0	34.6571	665,411,594	2012-10-31
3231	2012-11-05	230,612,639	240,000	34.6571	665,411,594	2012-10-31
3232	2012-11-02	230,372,639	0	34.6211	665,411,594	2012-10-31
3233	2012-11-01	230,372,639	0	34.6211	665,411,594	2012-10-31
3234	2012-10-31	230,372,639	0	34.6211	665,411,594	2012-10-31
3235	2012-10-30	230,372,639	200,000	34.6211	665,411,594	2012-09-30
3236	2012-10-29	230,172,639	0	34.5910	665,411,594	2012-09-30
3237	2012-10-26	230,172,639	0	34.5910	665,411,594	2012-09-30
3238	2012-10-25	230,172,639	0	34.5910	665,411,594	2012-09-30
3239	2012-10-24	230,172,639	0	34.5910	665,411,594	2012-09-30
3240	2012-10-22	230,172,639	0	34.5910	665,411,594	2012-09-30
3241	2012-10-19	230,172,639	0	34.5910	665,411,594	2012-09-30
3242	2012-10-18	230,172,639	-60,000	34.5910	665,411,594	2012-09-30
3243	2012-10-17	230,232,639	74,000	34.6000	665,411,594	2012-09-30
3244	2012-10-16	230,158,639	0	34.5889	665,411,594	2012-09-30
3245	2012-10-15	230,158,639	0	34.5889	665,411,594	2012-09-30
3246	2012-10-12	230,158,639	20,000	34.5889	665,411,594	2012-09-30
3247	2012-10-11	230,138,639	0	34.5859	665,411,594	2012-09-30
3248	2012-10-10	230,138,639	0	34.5859	665,411,594	2012-09-30
3249	2012-10-09	230,138,639	0	34.5859	665,411,594	2012-09-30
3250	2012-10-08	230,138,639	0	34.5859	665,411,594	2012-09-30
3251	2012-10-05	230,138,639	0	34.5859	665,411,594	2012-09-30
3252	2012-10-04	230,138,639	30,000	34.5859	665,411,594	2012-09-30
3253	2012-10-03	230,108,639	0	34.5814	665,411,594	2012-09-30
3254	2012-09-28	230,108,639	0	34.5814	665,411,594	2012-08-31
3255	2012-09-27	230,108,639	0	34.5814	665,411,594	2012-08-31
3256	2012-09-26	230,108,639	0	34.5814	665,411,594	2012-08-31
3257	2012-09-25	230,108,639	0	34.5814	665,411,594	2012-08-31
3258	2012-09-24	230,108,639	-2,000	34.5814	665,411,594	2012-08-31
3259	2012-09-21	230,110,639	0	34.5817	665,411,594	2012-08-31
3260	2012-09-20	230,110,639	0	34.5817	665,411,594	2012-08-31
3261	2012-09-19	230,110,639	0	34.5817	665,411,594	2012-08-31
3262	2012-09-18	230,110,639	0	34.5817	665,411,594	2012-08-31
3263	2012-09-17	230,110,639	0	34.5817	665,411,594	2012-08-31
3264	2012-09-14	230,110,639	0	34.5817	665,411,594	2012-08-31
3265	2012-09-13	230,110,639	0	34.5817	665,411,594	2012-08-31
3266	2012-09-12	230,110,639	0	34.5817	665,411,594	2012-08-31
3267	2012-09-11	230,110,639	0	34.5817	665,411,594	2012-08-31
3268	2012-09-10	230,110,639	0	34.5817	665,411,594	2012-08-31
3269	2012-09-07	230,110,639	0	34.5817	665,411,594	2012-08-31
3270	2012-09-06	230,110,639	0	34.5817	665,411,594	2012-08-31
3271	2012-09-05	230,110,639	0	34.5817	665,411,594	2012-08-31
3272	2012-09-04	230,110,639	0	34.5817	665,411,594	2012-08-31
3273	2012-09-03	230,110,639	0	34.5817	665,411,594	2012-08-31
3274	2012-08-31	230,110,639	8,000	34.5817	665,411,594	2012-08-31
3275	2012-08-30	230,102,639	0	34.5805	665,411,594	2012-07-31
3276	2012-08-29	230,102,639	0	34.5805	665,411,594	2012-07-31
3277	2012-08-28	230,102,639	0	34.5805	665,411,594	2012-07-31
3278	2012-08-27	230,102,639	0	34.5805	665,411,594	2012-07-31
3279	2012-08-24	230,102,639	0	34.5805	665,411,594	2012-07-31
3280	2012-08-23	230,102,639	-18,000	34.5805	665,411,594	2012-07-31
3281	2012-08-22	230,120,639	0	34.5832	665,411,594	2012-07-31
3282	2012-08-21	230,120,639	0	34.5832	665,411,594	2012-07-31
3283	2012-08-20	230,120,639	0	34.5832	665,411,594	2012-07-31
3284	2012-08-17	230,120,639	0	34.5832	665,411,594	2012-07-31
3285	2012-08-16	230,120,639	0	34.5832	665,411,594	2012-07-31
3286	2012-08-15	230,120,639	0	34.5832	665,411,594	2012-07-31
3287	2012-08-14	230,120,639	0	34.5832	665,411,594	2012-07-31
3288	2012-08-13	230,120,639	-12,000	34.5832	665,411,594	2012-07-31
3289	2012-08-10	230,132,639	0	34.5850	665,411,594	2012-07-31
3290	2012-08-09	230,132,639	0	34.5850	665,411,594	2012-07-31
3291	2012-08-08	230,132,639	0	34.5850	665,411,594	2012-07-31
3292	2012-08-07	230,132,639	0	34.5850	665,411,594	2012-07-31
3293	2012-08-06	230,132,639	0	34.5850	665,411,594	2012-07-31
3294	2012-08-03	230,132,639	0	34.5850	665,411,594	2012-07-31
3295	2012-08-02	230,132,639	0	34.5850	665,411,594	2012-07-31
3296	2012-08-01	230,132,639	0	34.5850	665,411,594	2012-07-31
3297	2012-07-31	230,132,639	-2,000	34.5850	665,411,594	2012-07-31
3298	2012-07-30	230,134,639	0	34.5853	665,411,594	2012-06-30
3299	2012-07-27	230,134,639	0	34.5853	665,411,594	2012-06-30
3300	2012-07-26	230,134,639	0	34.5853	665,411,594	2012-06-30
3301	2012-07-25	230,134,639	0	34.5853	665,411,594	2012-06-30
3302	2012-07-24	230,134,639	0	34.5853	665,411,594	2012-06-30
3303	2012-07-23	230,134,639	0	34.5853	665,411,594	2012-06-30
3304	2012-07-20	230,134,639	0	34.5853	665,411,594	2012-06-30
3305	2012-07-19	230,134,639	0	34.5853	665,411,594	2012-06-30
3306	2012-07-18	230,134,639	0	34.5853	665,411,594	2012-06-30
3307	2012-07-17	230,134,639	0	34.5853	665,411,594	2012-06-30
3308	2012-07-16	230,134,639	0	34.5853	665,411,594	2012-06-30
3309	2012-07-13	230,134,639	0	34.5853	665,411,594	2012-06-30
3310	2012-07-12	230,134,639	0	34.5853	665,411,594	2012-06-30
3311	2012-07-11	230,134,639	0	34.5853	665,411,594	2012-06-30
3312	2012-07-10	230,134,639	-8,000	34.5853	665,411,594	2012-06-30
3313	2012-07-09	230,142,639	-12,000	34.5865	665,411,594	2012-06-30
3314	2012-07-06	230,154,639	0	34.5883	665,411,594	2012-06-30
3315	2012-07-05	230,154,639	0	34.5883	665,411,594	2012-06-30
3316	2012-07-04	230,154,639	0	34.5883	665,411,594	2012-06-30
3317	2012-07-03	230,154,639	20,000	34.5883	665,411,594	2012-06-30
3318	2012-06-29	230,134,639	-2,000	34.5853	665,411,594	2012-05-31
3319	2012-06-28	230,136,639	0	34.5856	665,411,594	2012-05-31
3320	2012-06-27	230,136,639	0	34.5856	665,411,594	2012-05-31
3321	2012-06-26	230,136,639	0	34.5856	665,411,594	2012-05-31
3322	2012-06-25	230,136,639	0	34.5856	665,411,594	2012-05-31
3323	2012-06-22	230,136,639	0	34.5856	665,411,594	2012-05-31
3324	2012-06-21	230,136,639	0	34.5856	665,411,594	2012-05-31
3325	2012-06-20	230,136,639	0	34.5856	665,411,594	2012-05-31
3326	2012-06-19	230,136,639	0	34.5856	665,411,594	2012-05-31
3327	2012-06-18	230,136,639	0	34.5856	665,411,594	2012-05-31
3328	2012-06-15	230,136,639	0	34.5856	665,411,594	2012-05-31
3329	2012-06-14	230,136,639	0	34.5856	665,411,594	2012-05-31
3330	2012-06-13	230,136,639	0	34.5856	665,411,594	2012-05-31
3331	2012-06-12	230,136,639	0	34.5856	665,411,594	2012-05-31
3332	2012-06-11	230,136,639	0	34.5856	665,411,594	2012-05-31
3333	2012-06-08	230,136,639	0	34.5856	665,411,594	2012-05-31
3334	2012-06-07	230,136,639	0	34.5856	665,411,594	2012-05-31
3335	2012-06-06	230,136,639	0	34.5856	665,411,594	2012-05-31
3336	2012-06-05	230,136,639	0	34.5856	665,411,594	2012-05-31
3337	2012-06-04	230,136,639	0	34.5856	665,411,594	2012-05-31
3338	2012-06-01	230,136,639	0	34.5856	665,411,594	2012-05-31
3339	2012-05-31	230,136,639	0	34.5856	665,411,594	2012-05-31
3340	2012-05-30	230,136,639	0	34.5856	665,411,594	2012-04-30
3341	2012-05-29	230,136,639	0	34.5856	665,411,594	2012-04-30
3342	2012-05-28	230,136,639	50,000	34.5856	665,411,594	2012-04-30
3343	2012-05-25	230,086,639	0	34.5781	665,411,594	2012-04-30
3344	2012-05-24	230,086,639	0	34.5781	665,411,594	2012-04-30
3345	2012-05-23	230,086,639	0	34.5781	665,411,594	2012-04-30
3346	2012-05-22	230,086,639	0	34.5781	665,411,594	2012-04-30
3347	2012-05-21	230,086,639	0	34.5781	665,411,594	2012-04-30
3348	2012-05-18	230,086,639	0	34.5781	665,411,594	2012-04-30
3349	2012-05-17	230,086,639	60,000	34.5781	665,411,594	2012-04-30
3350	2012-05-16	230,026,639	0	34.5691	665,411,594	2012-04-30
3351	2012-05-15	230,026,639	0	34.5691	665,411,594	2012-04-30
3352	2012-05-14	230,026,639	0	34.5691	665,411,594	2012-04-30
3353	2012-05-11	230,026,639	0	34.5691	665,411,594	2012-04-30
3354	2012-05-10	230,026,639	-50,000	34.5691	665,411,594	2012-04-30
3355	2012-05-09	230,076,639	0	34.5766	665,411,594	2012-04-30
3356	2012-05-08	230,076,639	0	34.5766	665,411,594	2012-04-30
3357	2012-05-07	230,076,639	0	34.5766	665,411,594	2012-04-30
3358	2012-05-04	230,076,639	0	34.5766	665,411,594	2012-04-30
3359	2012-05-03	230,076,639	0	34.5766	665,411,594	2012-04-30
3360	2012-05-02	230,076,639	-30,000	34.5766	665,411,594	2012-04-30
3361	2012-04-30	230,106,639	13,200	34.5811	665,411,594	2012-04-30
3362	2012-04-27	230,093,439	0	34.5791	665,411,594	2012-03-31
3363	2012-04-26	230,093,439	0	34.5791	665,411,594	2012-03-31
3364	2012-04-25	230,093,439	0	34.5791	665,411,594	2012-03-31
3365	2012-04-24	230,093,439	0	34.5791	665,411,594	2012-03-31
3366	2012-04-23	230,093,439	20,000	34.5791	665,411,594	2012-03-31
3367	2012-04-20	230,073,439	11,880	34.5761	665,411,594	2012-03-31
3368	2012-04-19	230,061,559	0	34.5743	665,411,594	2012-03-31
3369	2012-04-18	230,061,559	0	34.5743	665,411,594	2012-03-31
3370	2012-04-17	230,061,559	0	34.5743	665,411,594	2012-03-31
3371	2012-04-16	230,061,559	0	34.5743	665,411,594	2012-03-31
3372	2012-04-13	230,061,559	0	34.5743	665,411,594	2012-03-31
3373	2012-04-12	230,061,559	0	34.5743	665,411,594	2012-03-31
3374	2012-04-11	230,061,559	0	34.5743	665,411,594	2012-03-31
3375	2012-04-10	230,061,559	0	34.5743	665,411,594	2012-03-31
3376	2012-04-05	230,061,559	-40,000	34.5743	665,411,594	2012-03-31
3377	2012-04-03	230,101,559	-100,000	34.5803	665,411,594	2012-03-31
3378	2012-04-02	230,201,559	0	34.5954	665,411,594	2012-03-31
3379	2012-03-30	230,201,559	0	34.5954	665,411,594	2012-02-29
3380	2012-03-29	230,201,559	0	34.5954	665,411,594	2012-02-29
3381	2012-03-28	230,201,559	0	34.5954	665,411,594	2012-02-29
3382	2012-03-27	230,201,559	0	34.5954	665,411,594	2012-02-29
3383	2012-03-26	230,201,559	0	34.5954	665,411,594	2012-02-29
3384	2012-03-23	230,201,559	-40,000	34.5954	665,411,594	2012-02-29
3385	2012-03-22	230,241,559	0	34.6014	665,411,594	2012-02-29
3386	2012-03-21	230,241,559	0	34.6014	665,411,594	2012-02-29
3387	2012-03-20	230,241,559	0	34.6014	665,411,594	2012-02-29
3388	2012-03-19	230,241,559	310,000	34.6014	665,411,594	2012-02-29
3389	2012-03-16	229,931,559	20,000	34.5548	665,411,594	2012-02-29
3390	2012-03-15	229,911,559	0	34.5518	665,411,594	2012-02-29
3391	2012-03-14	229,911,559	0	34.5518	665,411,594	2012-02-29
3392	2012-03-13	229,911,559	0	34.5518	665,411,594	2012-02-29
3393	2012-03-12	229,911,559	0	34.5518	665,411,594	2012-02-29
3394	2012-03-09	229,911,559	0	34.5518	665,411,594	2012-02-29
3395	2012-03-08	229,911,559	0	34.5518	665,411,594	2012-02-29
3396	2012-03-07	229,911,559	0	34.5518	665,411,594	2012-02-29
3397	2012-03-06	229,911,559	0	34.5518	665,411,594	2012-02-29
3398	2012-03-05	229,911,559	0	34.5518	665,411,594	2012-02-29
3399	2012-03-02	229,911,559	0	34.5518	665,411,594	2012-02-29
3400	2012-03-01	229,911,559	0	34.5518	665,411,594	2012-02-29
3401	2012-02-29	229,911,559	0	34.5518	665,411,594	2012-02-29
3402	2012-02-28	229,911,559	0	34.5518	665,411,594	2012-01-31
3403	2012-02-27	229,911,559	0	34.5518	665,411,594	2012-01-31
3404	2012-02-24	229,911,559	0	34.5518	665,411,594	2012-01-31
3405	2012-02-23	229,911,559	0	34.5518	665,411,594	2012-01-31
3406	2012-02-22	229,911,559	0	34.5518	665,411,594	2012-01-31
3407	2012-02-21	229,911,559	0	34.5518	665,411,594	2012-01-31
3408	2012-02-20	229,911,559	0	34.5518	665,411,594	2012-01-31
3409	2012-02-17	229,911,559	0	34.5518	665,411,594	2012-01-31
3410	2012-02-16	229,911,559	0	34.5518	665,411,594	2012-01-31
3411	2012-02-15	229,911,559	0	34.5518	665,411,594	2012-01-31
3412	2012-02-14	229,911,559	-21,000	34.5518	665,411,594	2012-01-31
3413	2012-02-13	229,932,559	30,000	34.5549	665,411,594	2012-01-31
3414	2012-02-10	229,902,559	-20,000	34.5504	665,411,594	2012-01-31
3415	2012-02-09	229,922,559	0	34.5534	665,411,594	2012-01-31
3416	2012-02-08	229,922,559	0	34.5534	665,411,594	2012-01-31
3417	2012-02-07	229,922,559	-20,000	34.5534	665,411,594	2012-01-31
3418	2012-02-06	229,942,559	0	34.5564	665,411,594	2012-01-31
3419	2012-02-03	229,942,559	0	34.5564	665,411,594	2012-01-31
3420	2012-02-02	229,942,559	0	34.5564	665,411,594	2012-01-31
3421	2012-02-01	229,942,559	0	34.5564	665,411,594	2012-01-31
3422	2012-01-31	229,942,559	0	34.5564	665,411,594	2012-01-31
3423	2012-01-30	229,942,559	0	34.5564	665,411,594	2011-12-31
3424	2012-01-27	229,942,559	158,000	34.5564	665,411,594	2011-12-31
3425	2012-01-26	229,784,559	0	34.5327	665,411,594	2011-12-31
3426	2012-01-20	229,784,559	110,000	34.5327	665,411,594	2011-12-31
3427	2012-01-19	229,674,559	0	34.5162	665,411,594	2011-12-31
3428	2012-01-18	229,674,559	0	34.5162	665,411,594	2011-12-31
3429	2012-01-17	229,674,559	0	34.5162	665,411,594	2011-12-31
3430	2012-01-16	229,674,559	0	34.5162	665,411,594	2011-12-31
3431	2012-01-13	229,674,559	0	34.5162	665,411,594	2011-12-31
3432	2012-01-12	229,674,559	0	34.5162	665,411,594	2011-12-31
3433	2012-01-11	229,674,559	0	34.5162	665,411,594	2011-12-31
3434	2012-01-10	229,674,559	0	34.5162	665,411,594	2011-12-31
3435	2012-01-09	229,674,559	0	34.5162	665,411,594	2011-12-31
3436	2012-01-06	229,674,559	0	34.5162	665,411,594	2011-12-31
3437	2012-01-05	229,674,559	0	34.5162	665,411,594	2011-12-31
3438	2012-01-04	229,674,559	-4,400	34.5162	665,411,594	2011-12-31
3439	2012-01-03	229,678,959	0	34.5168	665,411,594	2011-12-31
3440	2011-12-30	229,678,959	0	34.5168	665,411,594	2011-11-30
3441	2011-12-29	229,678,959	0	34.5168	665,411,594	2011-11-30
3442	2011-12-28	229,678,959	0	34.5168	665,411,594	2011-11-30
3443	2011-12-23	229,678,959	0	34.5168	665,411,594	2011-11-30
3444	2011-12-22	229,678,959	0	34.5168	665,411,594	2011-11-30
3445	2011-12-21	229,678,959	0	34.5168	665,411,594	2011-11-30
3446	2011-12-20	229,678,959	0	34.5168	665,411,594	2011-11-30
3447	2011-12-19	229,678,959	30,000	34.5168	665,411,594	2011-11-30
3448	2011-12-16	229,648,959	0	34.5123	665,411,594	2011-11-30
3449	2011-12-15	229,648,959	0	34.5123	665,411,594	2011-11-30
3450	2011-12-14	229,648,959	0	34.5123	665,411,594	2011-11-30
3451	2011-12-13	229,648,959	0	34.5123	665,411,594	2011-11-30
3452	2011-12-12	229,648,959	0	34.5123	665,411,594	2011-11-30
3453	2011-12-09	229,648,959	0	34.5123	665,411,594	2011-11-30
3454	2011-12-08	229,648,959	0	34.5123	665,411,594	2011-11-30
3455	2011-12-07	229,648,959	0	34.5123	665,411,594	2011-11-30
3456	2011-12-06	229,648,959	0	34.5123	665,411,594	2011-11-30
3457	2011-12-05	229,648,959	-30,000	34.5123	665,411,594	2011-11-30
3458	2011-12-02	229,678,959	0	34.5168	665,411,594	2011-11-30
3459	2011-12-01	229,678,959	0	34.5168	665,411,594	2011-11-30
3460	2011-11-30	229,678,959	0	34.5168	665,411,594	2011-11-30
3461	2011-11-29	229,678,959	0	34.5168	665,411,594	2011-10-31
3462	2011-11-28	229,678,959	0	34.5168	665,411,594	2011-10-31
3463	2011-11-25	229,678,959	0	34.5168	665,411,594	2011-10-31
3464	2011-11-24	229,678,959	0	34.5168	665,411,594	2011-10-31
3465	2011-11-23	229,678,959	0	34.5168	665,411,594	2011-10-31
3466	2011-11-22	229,678,959	0	34.5168	665,411,594	2011-10-31
3467	2011-11-21	229,678,959	0	34.5168	665,411,594	2011-10-31
3468	2011-11-18	229,678,959	0	34.5168	665,411,594	2011-10-31
3469	2011-11-17	229,678,959	0	34.5168	665,411,594	2011-10-31
3470	2011-11-16	229,678,959	0	34.5168	665,411,594	2011-10-31
3471	2011-11-15	229,678,959	0	34.5168	665,411,594	2011-10-31
3472	2011-11-14	229,678,959	0	34.5168	665,411,594	2011-10-31
3473	2011-11-11	229,678,959	-10,000	34.5168	665,411,594	2011-10-31
3474	2011-11-10	229,688,959	0	34.5183	665,411,594	2011-10-31
3475	2011-11-09	229,688,959	0	34.5183	665,411,594	2011-10-31
3476	2011-11-08	229,688,959	0	34.5183	665,411,594	2011-10-31
3477	2011-11-07	229,688,959	0	34.5183	665,411,594	2011-10-31
3478	2011-11-04	229,688,959	0	34.5183	665,411,594	2011-10-31
3479	2011-11-03	229,688,959	0	34.5183	665,411,594	2011-10-31
3480	2011-11-02	229,688,959	0	34.5183	665,411,594	2011-10-31
3481	2011-11-01	229,688,959	0	34.5183	665,411,594	2011-10-31
3482	2011-10-31	229,688,959	0	34.5183	665,411,594	2011-10-31
3483	2011-10-28	229,688,959	0	34.5183	665,411,594	2011-09-30
3484	2011-10-27	229,688,959	0	34.5183	665,411,594	2011-09-30
3485	2011-10-26	229,688,959	0	34.5183	665,411,594	2011-09-30
3486	2011-10-25	229,688,959	0	34.5183	665,411,594	2011-09-30
3487	2011-10-24	229,688,959	11,000	34.5183	665,411,594	2011-09-30
3488	2011-10-21	229,677,959	0	34.5167	665,411,594	2011-09-30
3489	2011-10-20	229,677,959	0	34.5167	665,411,594	2011-09-30
3490	2011-10-19	229,677,959	0	34.5167	665,411,594	2011-09-30
3491	2011-10-18	229,677,959	0	34.5167	665,411,594	2011-09-30
3492	2011-10-17	229,677,959	0	34.5167	665,411,594	2011-09-30
3493	2011-10-14	229,677,959	0	34.5167	665,411,594	2011-09-30
3494	2011-10-13	229,677,959	0	34.5167	665,411,594	2011-09-30
3495	2011-10-12	229,677,959	0	34.5167	665,411,594	2011-09-30
3496	2011-10-11	229,677,959	0	34.5167	665,411,594	2011-09-30
3497	2011-10-10	229,677,959	0	34.5167	665,411,594	2011-09-30
3498	2011-10-07	229,677,959	0	34.5167	665,411,594	2011-09-30
3499	2011-10-06	229,677,959	0	34.5167	665,411,594	2011-09-30
3500	2011-10-04	229,677,959	0	34.5167	665,411,594	2011-09-30
3501	2011-10-03	229,677,959	-28,000	34.5167	665,411,594	2011-09-30
3502	2011-09-30	229,705,959	0	34.5209	665,411,594	2011-09-30
3503	2011-09-29	229,705,959	0	34.5209	665,411,594	2011-08-31
3504	2011-09-28	229,705,959	24,000	34.5209	665,411,594	2011-08-31
3505	2011-09-27	229,681,959	0	34.5173	665,411,594	2011-08-31
3506	2011-09-26	229,681,959	-10,000	34.5173	665,411,594	2011-08-31
3507	2011-09-23	229,691,959	0	34.5188	665,411,594	2011-08-31
3508	2011-09-22	229,691,959	0	34.5188	665,411,594	2011-08-31
3509	2011-09-21	229,691,959	0	34.5188	665,411,594	2011-08-31
3510	2011-09-20	229,691,959	0	34.5188	665,411,594	2011-08-31
3511	2011-09-19	229,691,959	0	34.5188	665,411,594	2011-08-31
3512	2011-09-16	229,691,959	0	34.5188	665,411,594	2011-08-31
3513	2011-09-15	229,691,959	0	34.5188	665,411,594	2011-08-31
3514	2011-09-14	229,691,959	20,000	34.5188	665,411,594	2011-08-31
3515	2011-09-12	229,671,959	0	34.5158	665,411,594	2011-08-31
3516	2011-09-09	229,671,959	0	34.5158	665,411,594	2011-08-31
3517	2011-09-08	229,671,959	2,000	34.5158	665,411,594	2011-08-31
3518	2011-09-07	229,669,959	0	34.5155	665,411,594	2011-08-31
3519	2011-09-06	229,669,959	0	34.5155	665,411,594	2011-08-31
3520	2011-09-05	229,669,959	0	34.5155	665,411,594	2011-08-31
3521	2011-09-02	229,669,959	0	34.5155	665,411,594	2011-08-31
3522	2011-09-01	229,669,959	0	34.5155	665,411,594	2011-08-31
3523	2011-08-31	229,669,959	0	34.5155	665,411,594	2011-08-31
3524	2011-08-30	229,669,959	0	34.5155	665,411,594	2011-07-31
3525	2011-08-29	229,669,959	0	34.5155	665,411,594	2011-07-31
3526	2011-08-26	229,669,959	13,200	34.5155	665,411,594	2011-07-31
3527	2011-08-25	229,656,759	0	34.5135	665,411,594	2011-07-31
3528	2011-08-24	229,656,759	0	34.5135	665,411,594	2011-07-31
3529	2011-08-23	229,656,759	0	34.5135	665,411,594	2011-07-31
3530	2011-08-22	229,656,759	-24,000	34.5135	665,411,594	2011-07-31
3531	2011-08-19	229,680,759	-32,000	34.5171	665,411,594	2011-07-31
3532	2011-08-18	229,712,759	-31,600	34.5219	665,411,594	2011-07-31
3533	2011-08-17	229,744,359	-10,000	34.5267	665,411,594	2011-07-31
3534	2011-08-16	229,754,359	0	34.5282	665,411,594	2011-07-31
3535	2011-08-15	229,754,359	0	34.5282	665,411,594	2011-07-31
3536	2011-08-12	229,754,359	0	34.5282	665,411,594	2011-07-31
3537	2011-08-11	229,754,359	0	34.5282	665,411,594	2011-07-31
3538	2011-08-10	229,754,359	0	34.5282	665,411,594	2011-07-31
3539	2011-08-09	229,754,359	0	34.5282	665,411,594	2011-07-31
3540	2011-08-08	229,754,359	0	34.5282	665,411,594	2011-07-31
3541	2011-08-05	229,754,359	0	34.5282	665,411,594	2011-07-31
3542	2011-08-04	229,754,359	0	34.5282	665,411,594	2011-07-31
3543	2011-08-03	229,754,359	-200,000	34.5282	665,411,594	2011-07-31
3544	2011-08-02	229,954,359	-230,000	34.5582	665,411,594	2011-07-31
3545	2011-08-01	230,184,359	0	34.5928	665,411,594	2011-07-31
3546	2011-07-29	230,184,359	0	34.5928	665,411,594	2011-06-30
3547	2011-07-28	230,184,359	-2,200	34.5928	665,411,594	2011-06-30
3548	2011-07-27	230,186,559	0	34.5931	665,411,594	2011-06-30
3549	2011-07-26	230,186,559	0	34.5931	665,411,594	2011-06-30
3550	2011-07-25	230,186,559	0	34.5931	665,411,594	2011-06-30
3551	2011-07-22	230,186,559	0	34.5931	665,411,594	2011-06-30
3552	2011-07-21	230,186,559	0	34.5931	665,411,594	2011-06-30
3553	2011-07-20	230,186,559	0	34.5931	665,411,594	2011-06-30
3554	2011-07-19	230,186,559	-38,000	34.5931	665,411,594	2011-06-30
3555	2011-07-18	230,224,559	0	34.5988	665,411,594	2011-06-30
3556	2011-07-15	230,224,559	0	34.5988	665,411,594	2011-06-30
3557	2011-07-14	230,224,559	0	34.5988	665,411,594	2011-06-30
3558	2011-07-13	230,224,559	0	34.5988	665,411,594	2011-06-30
3559	2011-07-12	230,224,559	0	34.5988	665,411,594	2011-06-30
3560	2011-07-11	230,224,559	0	34.5988	665,411,594	2011-06-30
3561	2011-07-08	230,224,559	0	34.5988	665,411,594	2011-06-30
3562	2011-07-07	230,224,559	0	34.5988	665,411,594	2011-06-30
3563	2011-07-06	230,224,559	0	34.5988	665,411,594	2011-06-30
3564	2011-07-05	230,224,559	0	34.5988	665,411,594	2011-06-30
3565	2011-07-04	230,224,559	-52,000	34.5988	665,411,594	2011-06-30
3566	2011-06-30	230,276,559	0	34.6066	665,411,594	2011-06-30
3567	2011-06-29	230,276,559	-850,000	34.6066	665,411,594	2011-05-31
3568	2011-06-28	231,126,559	62,000	34.7344	665,411,594	2011-05-31
3569	2011-06-27	231,064,559	2,000	34.7251	665,411,594	2011-05-31
3570	2011-06-24	231,062,559	0	34.7248	665,411,594	2011-05-31
3571	2011-06-23	231,062,559	0	34.7248	665,411,594	2011-05-31
3572	2011-06-22	231,062,559	0	34.7248	665,411,594	2011-05-31
3573	2011-06-21	231,062,559	-30,000	34.7248	665,411,594	2011-05-31
3574	2011-06-20	231,092,559	0	34.7293	665,411,594	2011-05-31
3575	2011-06-17	231,092,559	0	34.7293	665,411,594	2011-05-31
3576	2011-06-16	231,092,559	-212,000	34.7293	665,411,594	2011-05-31
3577	2011-06-15	231,304,559	0	34.7611	665,411,594	2011-05-31
3578	2011-06-14	231,304,559	-90,000	34.7611	665,411,594	2011-05-31
3579	2011-06-13	231,394,559	0	34.7747	665,411,594	2011-05-31
3580	2011-06-10	231,394,559	0	34.7747	665,411,594	2011-05-31
3581	2011-06-09	231,394,559	-10,000	34.7747	665,411,594	2011-05-31
3582	2011-06-08	231,404,559	-4,000	34.7762	665,411,594	2011-05-31
3583	2011-06-07	231,408,559	0	34.7768	665,411,594	2011-05-31
3584	2011-06-03	231,408,559	-52,000	34.7768	665,411,594	2011-05-31
3585	2011-06-02	231,460,559	0	34.7846	665,411,594	2011-05-31
3586	2011-06-01	231,460,559	0	34.7846	665,411,594	2011-05-31
3587	2011-05-31	231,460,559	0	34.7846	665,411,594	2011-05-31
3588	2011-05-30	231,460,559	0	34.7846	665,411,594	2011-04-30
3589	2011-05-27	231,460,559	-52,200	34.7846	665,411,594	2011-04-30
3590	2011-05-26	231,512,759	0	34.7924	665,411,594	2011-04-30
3591	2011-05-25	231,512,759	0	34.7924	665,411,594	2011-04-30
3592	2011-05-24	231,512,759	68,000	34.7924	665,411,594	2011-04-30
3593	2011-05-23	231,444,759	22,000	34.7822	665,411,594	2011-04-30
3594	2011-05-20	231,422,759	-103,300	34.7789	665,411,594	2011-04-30
3595	2011-05-19	231,526,059	2,200	34.7944	665,411,594	2011-04-30
3596	2011-05-18	231,523,859	-108,000	34.7941	665,411,594	2011-04-30
3597	2011-05-17	231,631,859	0	34.8103	665,411,594	2011-04-30
3598	2011-05-16	231,631,859	0	34.8103	665,411,594	2011-04-30
3599	2011-05-13	231,631,859	-8,000	34.8103	665,411,594	2011-04-30
3600	2011-05-12	231,639,859	0	34.8115	665,411,594	2011-04-30
3601	2011-05-11	231,639,859	-14,000	34.8115	665,411,594	2011-04-30
3602	2011-05-09	231,653,859	0	34.8136	665,411,594	2011-04-30
3603	2011-05-06	231,653,859	0	34.8136	665,411,594	2011-04-30
3604	2011-05-05	231,653,859	-30,000	34.8136	665,411,594	2011-04-30
3605	2011-05-04	231,683,859	0	34.8181	665,411,594	2011-04-30
3606	2011-05-03	231,683,859	-190,000	34.8181	665,411,594	2011-04-30
3607	2011-04-29	231,873,859	-114,000	34.8467	665,411,594	2011-03-31
3608	2011-04-28	231,987,859	0	34.8638	665,411,594	2011-03-31
3609	2011-04-27	231,987,859	0	34.8638	665,411,594	2011-03-31
3610	2011-04-26	231,987,859	-290,000	34.8638	665,411,594	2011-03-31
3611	2011-04-21	232,277,859	-44,000	34.9074	665,411,594	2011-03-31
3612	2011-04-20	232,321,859	0	34.9140	665,411,594	2011-03-31
3613	2011-04-19	232,321,859	-160,000	34.9140	665,411,594	2011-03-31
3614	2011-04-18	232,481,859	-454,000	34.9381	665,411,594	2011-03-31
3615	2011-04-15	232,935,859	0	35.0063	665,411,594	2011-03-31
3616	2011-04-14	232,935,859	-50,000	35.0063	665,411,594	2011-03-31
3617	2011-04-13	232,985,859	0	35.0138	665,411,594	2011-03-31
3618	2011-04-12	232,985,859	-318,000	35.0138	665,411,594	2011-03-31
3619	2011-04-11	233,303,859	-26,000	35.0616	665,411,594	2011-03-31
3620	2011-04-08	233,329,859	-56,000	35.0655	665,411,594	2011-03-31
3621	2011-04-07	233,385,859	-154,000	35.0739	665,411,594	2011-03-31
3622	2011-04-06	233,539,859	0	35.0971	665,411,594	2011-03-31
3623	2011-04-04	233,539,859	-246,000	35.0971	665,411,594	2011-03-31
3624	2011-04-01	233,785,859	4,000	35.1340	665,411,594	2011-03-31
3625	2011-03-31	233,781,859	4,000	35.1334	665,411,594	2011-03-31
3626	2011-03-30	233,777,859	0	35.1328	665,411,594	2011-02-28
3627	2011-03-29	233,777,859	100,000	35.1328	665,411,594	2011-02-28
3628	2011-03-28	233,677,859	-270,000	35.1178	665,411,594	2011-02-28
3629	2011-03-25	233,947,859	0	35.1584	665,411,594	2011-02-28
3630	2011-03-24	233,947,859	0	35.1584	665,411,594	2011-02-28
3631	2011-03-23	233,947,859	14,000	35.1584	665,411,594	2011-02-28
3632	2011-03-22	233,933,859	0	35.1563	665,411,594	2011-02-28
3633	2011-03-21	233,933,859	0	35.1563	665,411,594	2011-02-28
3634	2011-03-18	233,933,859	0	35.1563	665,411,594	2011-02-28
3635	2011-03-17	233,933,859	0	35.1563	665,411,594	2011-02-28
3636	2011-03-16	233,933,859	0	35.1563	665,411,594	2011-02-28
3637	2011-03-15	233,933,859	-100,000	35.1563	665,411,594	2011-02-28
3638	2011-03-14	234,033,859	0	35.1713	665,411,594	2011-02-28
3639	2011-03-11	234,033,859	-578,000	35.1713	665,411,594	2011-02-28
3640	2011-03-10	234,611,859	0	35.2582	665,411,594	2011-02-28
3641	2011-03-09	234,611,859	98,000	35.2582	665,411,594	2011-02-28
3642	2011-03-08	234,513,859	-10,000	35.2434	665,411,594	2011-02-28
3643	2011-03-07	234,523,859	0	35.2449	665,411,594	2011-02-28
3644	2011-03-04	234,523,859	-20,000	35.2449	665,411,594	2011-02-28
3645	2011-03-03	234,543,859	0	35.2479	665,411,594	2011-02-28
3646	2011-03-02	234,543,859	0	35.2479	665,411,594	2011-02-28
3647	2011-03-01	234,543,859	0	35.2479	665,411,594	2011-02-28
3648	2011-02-28	234,543,859	-54,000	35.2479	665,411,594	2011-02-28
3649	2011-02-25	234,597,859	0	35.2561	665,411,594	2011-01-31
3650	2011-02-24	234,597,859	4,000	35.2561	665,411,594	2011-01-31
3651	2011-02-23	234,593,859	-400,000	35.2555	665,411,594	2011-01-31
3652	2011-02-22	234,993,859	0	35.3156	665,411,594	2011-01-31
3653	2011-02-21	234,993,859	0	35.3156	665,411,594	2011-01-31
3654	2011-02-18	234,993,859	0	35.3156	665,411,594	2011-01-31
3655	2011-02-17	234,993,859	-6,000	35.3156	665,411,594	2011-01-31
3656	2011-02-16	234,999,859	0	35.3165	665,411,594	2011-01-31
3657	2011-02-15	234,999,859	-600	35.3165	665,411,594	2011-01-31
3658	2011-02-14	235,000,459	0	35.3166	665,411,594	2011-01-31
3659	2011-02-11	235,000,459	-40,000	35.3166	665,411,594	2011-01-31
3660	2011-02-10	235,040,459	0	35.3226	665,411,594	2011-01-31
3661	2011-02-09	235,040,459	0	35.3226	665,411,594	2011-01-31
3662	2011-02-08	235,040,459	0	35.3226	665,411,594	2011-01-31
3663	2011-02-07	235,040,459	0	35.3226	665,411,594	2011-01-31
3664	2011-02-02	235,040,459	0	35.3226	665,411,594	2011-01-31
3665	2011-02-01	235,040,459	0	35.3226	665,411,594	2011-01-31
3666	2011-01-31	235,040,459	12,000	35.3226	665,411,594	2011-01-31
3667	2011-01-28	235,028,459	8,000	35.3208	665,411,594	2010-12-31
3668	2011-01-27	235,020,459	42,000	35.3196	665,411,594	2010-12-31
3669	2011-01-26	234,978,459	0	35.3132	665,411,594	2010-12-31
3670	2011-01-25	234,978,459	-10,000	35.3132	665,411,594	2010-12-31
3671	2011-01-24	234,988,459	0	35.3148	665,411,594	2010-12-31
3672	2011-01-21	234,988,459	0	35.3148	665,411,594	2010-12-31
3673	2011-01-20	234,988,459	0	35.3148	665,411,594	2010-12-31
3674	2011-01-19	234,988,459	-50,000	35.3148	665,411,594	2010-12-31
3675	2011-01-18	235,038,459	0	35.3223	665,411,594	2010-12-31
3676	2011-01-17	235,038,459	170,000	35.3223	665,411,594	2010-12-31
3677	2011-01-14	234,868,459	110,000	35.2967	665,411,594	2010-12-31
3678	2011-01-13	234,758,459	14,000	35.2802	665,411,594	2010-12-31
3679	2011-01-12	234,744,459	-100,000	35.2781	665,411,594	2010-12-31
3680	2011-01-11	234,844,459	30,000	35.2931	665,411,594	2010-12-31
3681	2011-01-10	234,814,459	90,000	35.2886	665,411,594	2010-12-31
3682	2011-01-07	234,724,459	0	35.2751	665,411,594	2010-12-31
3683	2011-01-06	234,724,459	-60,000	35.2751	665,411,594	2010-12-31
3684	2011-01-05	234,784,459	0	35.2841	665,411,594	2010-12-31
3685	2011-01-04	234,784,459	0	35.2841	665,411,594	2010-12-31
3686	2011-01-03	234,784,459	0	35.2841	665,411,594	2010-12-31
3687	2010-12-31	234,784,459	0	35.2841	665,411,594	2010-12-31
3688	2010-12-30	234,784,459	160,000	35.2841	665,411,594	2010-11-30
3689	2010-12-29	234,624,459	-14,000	35.2600	665,411,594	2010-11-30
3690	2010-12-28	234,638,459	0	35.2622	665,411,594	2010-11-30
3691	2010-12-24	234,638,459	0	35.2622	665,411,594	2010-11-30
3692	2010-12-23	234,638,459	-42,000	35.2622	665,411,594	2010-11-30
3693	2010-12-22	234,680,459	-208,000	35.2685	665,411,594	2010-11-30
3694	2010-12-21	234,888,459	0	35.2997	665,411,594	2010-11-30
3695	2010-12-20	234,888,459	0	35.2997	665,411,594	2010-11-30
3696	2010-12-17	234,888,459	0	35.2997	665,411,594	2010-11-30
3697	2010-12-16	234,888,459	0	35.2997	665,411,594	2010-11-30
3698	2010-12-15	234,888,459	-90,000	35.2997	665,411,594	2010-11-30
3699	2010-12-14	234,978,459	0	35.3132	665,411,594	2010-11-30
3700	2010-12-13	234,978,459	10,000	35.3132	665,411,594	2010-11-30
3701	2010-12-10	234,968,459	0	35.3117	665,411,594	2010-11-30
3702	2010-12-09	234,968,459	-698,000	35.3117	665,411,594	2010-11-30
3703	2010-12-08	235,666,459	-132,000	35.4166	665,411,594	2010-11-30
3704	2010-12-07	235,798,459	0	35.4365	665,411,594	2010-11-30
3705	2010-12-06	235,798,459	54,000	35.4365	665,411,594	2010-11-30
3706	2010-12-03	235,744,459	94,000	35.4284	665,411,594	2010-11-30
3707	2010-12-02	235,650,459	-100,000	35.4142	665,411,594	2010-11-30
3708	2010-12-01	235,750,459	56,000	35.4293	665,411,594	2010-11-30
3709	2010-11-30	235,694,459	0	35.4209	665,411,594	2010-11-30
3710	2010-11-29	235,694,459	0	35.4209	665,411,594	2010-10-31
3711	2010-11-26	235,694,459	0	35.4209	665,411,594	2010-10-31
3712	2010-11-25	235,694,459	0	35.4209	665,411,594	2010-10-31
3713	2010-11-24	235,694,459	100,000	35.4209	665,411,594	2010-10-31
3714	2010-11-23	235,594,459	90,000	35.4058	665,411,594	2010-10-31
3715	2010-11-22	235,504,459	0	35.3923	665,411,594	2010-10-31
3716	2010-11-19	235,504,459	0	35.3923	665,411,594	2010-10-31
3717	2010-11-18	235,504,459	0	35.3923	665,411,594	2010-10-31
3718	2010-11-17	235,504,459	0	35.3923	665,411,594	2010-10-31
3719	2010-11-16	235,504,459	-6,000	35.3923	665,411,594	2010-10-31
3720	2010-11-15	235,510,459	0	35.3932	665,411,594	2010-10-31
3721	2010-11-12	235,510,459	-402,000	35.3932	665,411,594	2010-10-31
3722	2010-11-11	235,912,459	0	35.4536	665,411,594	2010-10-31
3723	2010-11-10	235,912,459	-188,000	35.4536	665,411,594	2010-10-31
3724	2010-11-09	236,100,459	0	35.4819	665,411,594	2010-10-31
3725	2010-11-08	236,100,459	26,000	35.4819	665,411,594	2010-10-31
3726	2010-11-05	236,074,459	-2,200	35.4780	665,411,594	2010-10-31
3727	2010-11-04	236,076,659	-50,000	35.4783	665,411,594	2010-10-31
3728	2010-11-03	236,126,659	0	35.4858	665,411,594	2010-10-31
3729	2010-11-02	236,126,659	55,000	35.4858	665,411,594	2010-10-31
3730	2010-11-01	236,071,659	22,200	35.4775	665,411,594	2010-10-31
3731	2010-10-29	236,049,459	0	35.4742	665,411,594	2010-09-30
3732	2010-10-28	236,049,459	0	35.4742	665,411,594	2010-09-30
3733	2010-10-27	236,049,459	0	35.4742	665,411,594	2010-09-30
3734	2010-10-26	236,049,459	0	35.4742	665,411,594	2010-09-30
3735	2010-10-25	236,049,459	200,000	35.4742	665,411,594	2010-09-30
3736	2010-10-22	235,849,459	-180,000	35.4441	665,411,594	2010-09-30
3737	2010-10-21	236,029,459	0	35.4712	665,411,594	2010-09-30
3738	2010-10-20	236,029,459	8,800	35.4712	665,411,594	2010-09-30
3739	2010-10-19	236,020,659	-30,000	35.4699	665,411,594	2010-09-30
3740	2010-10-18	236,050,659	-200,000	35.4744	665,411,594	2010-09-30
3741	2010-10-15	236,250,659	-4,000	35.5044	665,411,594	2010-09-30
3742	2010-10-14	236,254,659	-20,000	35.5050	665,411,594	2010-09-30
3743	2010-10-13	236,274,659	0	35.5080	665,411,594	2010-09-30
3744	2010-10-12	236,274,659	0	35.5080	665,411,594	2010-09-30
3745	2010-10-11	236,274,659	0	35.5080	665,411,594	2010-09-30
3746	2010-10-08	236,274,659	18,000	35.5080	665,411,594	2010-09-30
3747	2010-10-07	236,256,659	0	35.5053	665,411,594	2010-09-30
3748	2010-10-06	236,256,659	0	35.5053	665,411,594	2010-09-30
3749	2010-10-05	236,256,659	1,800	35.5053	665,411,594	2010-09-30
3750	2010-10-04	236,254,859	-26,000	35.5051	665,411,594	2010-09-30
3751	2010-09-30	236,280,859	378,000	35.5090	665,411,594	2010-09-30
3752	2010-09-29	235,902,859	70,000	35.4522	665,411,594	2010-08-31
3753	2010-09-28	235,832,859	489,000	35.4417	665,411,594	2010-08-31
3754	2010-09-27	235,343,859	11,000	35.3682	665,411,594	2010-08-31
3755	2010-09-24	235,332,859	-50,000	35.3665	665,411,594	2010-08-31
3756	2010-09-22	235,382,859	-500,000	35.3740	665,411,594	2010-08-31
3757	2010-09-21	235,882,859	0	35.4492	665,411,594	2010-08-31
3758	2010-09-20	235,882,859	0	35.4492	665,411,594	2010-08-31
3759	2010-09-17	235,882,859	-4,000	35.4492	665,411,594	2010-08-31
3760	2010-09-16	235,886,859	-100,000	35.4498	665,411,594	2010-08-31
3761	2010-09-15	235,986,859	0	35.4648	665,411,594	2010-08-31
3762	2010-09-14	235,986,859	20,000	35.4648	665,411,594	2010-08-31
3763	2010-09-13	235,966,859	60,000	35.4618	665,411,594	2010-08-31
3764	2010-09-10	235,906,859	-6,000	35.4528	665,411,594	2010-08-31
3765	2010-09-09	235,912,859	-20,000	35.4537	665,411,594	2010-08-31
3766	2010-09-08	235,932,859	-112,000	35.4567	665,411,594	2010-08-31
3767	2010-09-07	236,044,859	-138,000	35.4735	665,411,594	2010-08-31
3768	2010-09-06	236,182,859	-190,000	35.4943	665,411,594	2010-08-31
3769	2010-09-03	236,372,859	-14,000	35.5228	665,411,594	2010-08-31
3770	2010-09-02	236,386,859	-624,000	35.5249	665,411,594	2010-08-31
3771	2010-09-01	237,010,859	0	35.6187	665,411,594	2010-08-31
3772	2010-08-31	237,010,859	2,000	35.6187	665,411,594	2010-08-31
3773	2010-08-30	237,008,859	0	35.6184	665,411,594	2010-07-31
3774	2010-08-27	237,008,859	0	35.6184	665,411,594	2010-07-31
3775	2010-08-26	237,008,859	-26,000	35.6184	665,411,594	2010-07-31
3776	2010-08-25	237,034,859	-32,000	35.6223	665,411,594	2010-07-31
3777	2010-08-24	237,066,859	0	35.6271	665,411,594	2010-07-31
3778	2010-08-23	237,066,859	14,000	35.6271	665,411,594	2010-07-31
3779	2010-08-20	237,052,859	132,000	35.6250	665,411,594	2010-07-31
3780	2010-08-19	236,920,859	30,000	35.6052	665,411,594	2010-07-31
3781	2010-08-18	236,890,859	0	35.6007	665,411,594	2010-07-31
3782	2010-08-17	236,890,859	-880	35.6007	665,411,594	2010-07-31
3783	2010-08-16	236,891,739	-480,000	35.6008	665,411,594	2010-07-31
3784	2010-08-13	237,371,739	0	35.6729	665,411,594	2010-07-31
3785	2010-08-12	237,371,739	0	35.6729	665,411,594	2010-07-31
3786	2010-08-11	237,371,739	0	35.6729	665,411,594	2010-07-31
3787	2010-08-10	237,371,739	-22,000	35.6729	665,411,594	2010-07-31
3788	2010-08-09	237,393,739	6,600	35.6762	665,411,594	2010-07-31
3789	2010-08-06	237,387,139	0	35.6752	665,411,594	2010-07-31
3790	2010-08-05	237,387,139	18,000	35.6752	665,411,594	2010-07-31
3791	2010-08-04	237,369,139	0	35.6725	665,411,594	2010-07-31
3792	2010-08-03	237,369,139	40,000	35.6725	665,411,594	2010-07-31
3793	2010-08-02	237,329,139	69,890	35.6665	665,411,594	2010-07-31
3794	2010-07-30	237,259,249	0	35.6560	665,411,594	2010-06-30
3795	2010-07-29	237,259,249	0	35.6560	665,411,594	2010-06-30
3796	2010-07-28	237,259,249	0	35.6560	665,411,594	2010-06-30
3797	2010-07-27	237,259,249	0	35.6560	665,411,594	2010-06-30
3798	2010-07-26	237,259,249	0	35.6560	665,411,594	2010-06-30
3799	2010-07-23	237,259,249	0	35.6560	665,411,594	2010-06-30
3800	2010-07-22	237,259,249	-100,000	35.6560	665,411,594	2010-06-30
3801	2010-07-21	237,359,249	30,000	35.6710	665,411,594	2010-06-30
3802	2010-07-20	237,329,249	0	35.6665	665,411,594	2010-06-30
3803	2010-07-19	237,329,249	0	35.6665	665,411,594	2010-06-30
3804	2010-07-16	237,329,249	0	35.6665	665,411,594	2010-06-30
3805	2010-07-15	237,329,249	0	35.6665	665,411,594	2010-06-30
3806	2010-07-14	237,329,249	0	35.6665	665,411,594	2010-06-30
3807	2010-07-13	237,329,249	0	35.6665	665,411,594	2010-06-30
3808	2010-07-12	237,329,249	0	35.6665	665,411,594	2010-06-30
3809	2010-07-09	237,329,249	0	35.6665	665,411,594	2010-06-30
3810	2010-07-08	237,329,249	0	35.6665	665,411,594	2010-06-30
3811	2010-07-07	237,329,249	-2,000	35.6665	665,411,594	2010-06-30
3812	2010-07-06	237,331,249	-4,000	35.6668	665,411,594	2010-06-30
3813	2010-07-05	237,335,249	-10,000	35.6674	665,411,594	2010-06-30
3814	2010-07-02	237,345,249	0	35.6689	665,411,594	2010-06-30
3815	2010-06-30	237,345,249	0	35.6689	665,411,594	2010-06-30
3816	2010-06-29	237,345,249	0	35.6689	665,411,594	2010-05-31
3817	2010-06-28	237,345,249	0	35.6689	665,411,594	2010-05-31
3818	2010-06-25	237,345,249	0	35.6689	665,411,594	2010-05-31
3819	2010-06-24	237,345,249	-12,000	35.6689	665,411,594	2010-05-31
3820	2010-06-23	237,357,249	0	35.6707	665,411,594	2010-05-31
3821	2010-06-22	237,357,249	20,000	35.6707	665,411,594	2010-05-31
3822	2010-06-21	237,337,249	-100,000	35.6677	665,411,594	2010-05-31
3823	2010-06-18	237,437,249	0	35.6828	665,411,594	2010-05-31
3824	2010-06-17	237,437,249	55,000	35.6828	665,411,594	2010-05-31
3825	2010-06-15	237,382,249	0	35.6745	665,411,594	2010-05-31
3826	2010-06-14	237,382,249	0	35.6745	665,411,594	2010-05-31
3827	2010-06-11	237,382,249	0	35.6745	665,411,594	2010-05-31
3828	2010-06-10	237,382,249	0	35.6745	665,411,594	2010-05-31
3829	2010-06-09	237,382,249	0	35.6745	665,411,594	2010-05-31
3830	2010-06-08	237,382,249	0	35.6745	665,411,594	2010-05-31
3831	2010-06-07	237,382,249	100,000	35.6745	665,411,594	2010-05-31
3832	2010-06-04	237,282,249	82,000	35.6595	665,411,594	2010-05-31
3833	2010-06-03	237,200,249	0	35.6471	665,411,594	2010-05-31
3834	2010-06-02	237,200,249	0	35.6471	665,411,594	2010-05-31
3835	2010-06-01	237,200,249	0	35.6471	665,411,594	2010-05-31
3836	2010-05-31	237,200,249	0	35.6471	665,411,594	2010-05-31
3837	2010-05-28	237,200,249	-200,000	35.6471	665,411,594	2010-04-30
3838	2010-05-27	237,400,249	0	35.6772	665,411,594	2010-04-30
3839	2010-05-26	237,400,249	-20,000	35.6772	665,411,594	2010-04-30
3840	2010-05-25	237,420,249	-24,000	35.6802	665,411,594	2010-04-30
3841	2010-05-24	237,444,249	0	35.6838	665,411,594	2010-04-30
3842	2010-05-20	237,444,249	0	35.6838	665,411,594	2010-04-30
3843	2010-05-19	237,444,249	288,000	35.6838	665,411,594	2010-04-30
3844	2010-05-18	237,156,249	-62,000	35.6405	665,411,594	2010-04-30
3845	2010-05-17	237,218,249	800	35.6499	665,411,594	2010-04-30
3846	2010-05-14	237,217,449	0	35.6497	665,411,594	2010-04-30
3847	2010-05-13	237,217,449	-20,000	35.6497	665,411,594	2010-04-30
3848	2010-05-12	237,237,449	-2,000	35.6527	665,411,594	2010-04-30
3849	2010-05-11	237,239,449	10,000	35.6530	665,411,594	2010-04-30
3850	2010-05-10	237,229,449	-156,000	35.6515	665,411,594	2010-04-30
3851	2010-05-07	237,385,449	20,000	35.6750	665,411,594	2010-04-30
3852	2010-05-06	237,365,449	-30,000	35.6720	665,411,594	2010-04-30
3853	2010-05-05	237,395,449	220,000	35.6765	665,411,594	2010-04-30
3854	2010-05-04	237,175,449	-60,000	35.6434	665,411,594	2010-04-30
3855	2010-05-03	237,235,449	-76,000	35.6524	665,411,594	2010-04-30
3856	2010-04-30	237,311,449	8,000	35.6639	665,411,594	2010-04-30
3857	2010-04-29	237,303,449	150,000	35.6627	665,411,594	2010-03-31
3858	2010-04-28	237,153,449	140,000	35.6401	665,411,594	2010-03-31
3859	2010-04-27	237,013,449	-10,000	35.6191	665,411,594	2010-03-31
3860	2010-04-26	237,023,449	434,000	35.6206	665,411,594	2010-03-31
3861	2010-04-23	236,589,449	540,000	35.5554	665,411,594	2010-03-31
3862	2010-04-22	236,049,449	283,000	35.4742	665,411,594	2010-03-31
3863	2010-04-21	235,766,449	-312,000	35.4317	665,411,594	2010-03-31
3864	2010-04-20	236,078,449	458,000	35.4786	665,411,594	2010-03-31
3865	2010-04-19	235,620,449	-50,000	35.4097	665,411,594	2010-03-31
3866	2010-04-16	235,670,449	456,000	35.4172	665,411,594	2010-03-31
3867	2010-04-15	235,214,449	726,000	35.3487	665,411,594	2010-03-31
3868	2010-04-14	234,488,449	-422,000	35.2396	665,411,594	2010-03-31
3869	2010-04-13	234,910,449	310,000	35.3030	665,411,594	2010-03-31
3870	2010-04-12	234,600,449	0	35.2564	665,411,594	2010-03-31
3871	2010-04-09	234,600,449	11,000	35.2564	665,411,594	2010-03-31
3872	2010-04-08	234,589,449	300,000	35.2548	665,411,594	2010-03-31
3873	2010-04-07	234,289,449	100,000	35.2097	665,411,594	2010-03-31
3874	2010-04-01	234,189,449	0	35.1947	665,411,594	2010-03-31
3875	2010-03-31	234,189,449	100,000	35.1947	665,411,594	2010-03-31
3876	2010-03-30	234,089,449	1,071,000	35.1796	665,411,594	2010-02-28
3877	2010-03-29	233,018,449	0	35.0187	665,411,594	2010-02-28
3878	2010-03-26	233,018,449	-10,000	35.0187	665,411,594	2010-02-28
3879	2010-03-25	233,028,449	0	35.0202	665,411,594	2010-02-28
3880	2010-03-24	233,028,449	40,000	35.0202	665,411,594	2010-02-28
3881	2010-03-23	232,988,449	100,000	35.0142	665,411,594	2010-02-28
3882	2010-03-22	232,888,449	0	34.9992	665,411,594	2010-02-28
3883	2010-03-19	232,888,449	0	34.9992	665,411,594	2010-02-28
3884	2010-03-18	232,888,449	-550	34.9992	665,411,594	2010-02-28
3885	2010-03-17	232,888,999	0	34.9992	665,411,594	2010-02-28
3886	2010-03-16	232,888,999	0	34.9992	665,411,594	2010-02-28
3887	2010-03-15	232,888,999	0	34.9992	665,411,594	2010-02-28
3888	2010-03-12	232,888,999	0	34.9992	665,411,594	2010-02-28
3889	2010-03-11	232,888,999	-4,000	34.9992	665,411,594	2010-02-28
3890	2010-03-10	232,892,999	0	34.9998	665,411,594	2010-02-28
3891	2010-03-09	232,892,999	0	34.9998	665,411,594	2010-02-28
3892	2010-03-08	232,892,999	-202,000	34.9998	665,411,594	2010-02-28
3893	2010-03-05	233,094,999	-4,000	35.0302	665,411,594	2010-02-28
3894	2010-03-04	233,098,999	-150,000	35.0308	665,411,594	2010-02-28
3895	2010-03-03	233,248,999	0	35.0533	665,411,594	2010-02-28
3896	2010-03-02	233,248,999	-400	35.0533	665,411,594	2010-02-28
3897	2010-03-01	233,249,399	-6,000	35.0534	665,411,594	2010-02-28
3898	2010-02-26	233,255,399	20,000	35.0543	665,411,594	2010-01-31
3899	2010-02-25	233,235,399	-20,000	35.0513	665,411,594	2010-01-31
3900	2010-02-24	233,255,399	-64,000	35.0543	665,411,594	2010-01-31
3901	2010-02-23	233,319,399	0	35.0639	665,411,594	2010-01-31
3902	2010-02-22	233,319,399	-30,000	35.0639	665,411,594	2010-01-31
3903	2010-02-19	233,349,399	0	35.0684	665,411,594	2010-01-31
3904	2010-02-18	233,349,399	0	35.0684	665,411,594	2010-01-31
3905	2010-02-17	233,349,399	0	35.0684	665,411,594	2010-01-31
3906	2010-02-12	233,349,399	0	35.0684	665,411,594	2010-01-31
3907	2010-02-11	233,349,399	0	35.0684	665,411,594	2010-01-31
3908	2010-02-10	233,349,399	0	35.0684	665,411,594	2010-01-31
3909	2010-02-09	233,349,399	0	35.0684	665,411,594	2010-01-31
3910	2010-02-08	233,349,399	0	35.0684	665,411,594	2010-01-31
3911	2010-02-05	233,349,399	4,400	35.0684	665,411,594	2010-01-31
3912	2010-02-04	233,344,999	0	35.0678	665,411,594	2010-01-31
3913	2010-02-03	233,344,999	0	35.0678	665,411,594	2010-01-31
3914	2010-02-02	233,344,999	0	35.0678	665,411,594	2010-01-31
3915	2010-02-01	233,344,999	0	35.0678	665,411,594	2010-01-31
3916	2010-01-29	233,344,999	754,000	35.0678	665,411,594	2009-12-31
3917	2010-01-28	232,590,999	0	34.9545	665,411,594	2009-12-31
3918	2010-01-27	232,590,999	0	34.9545	665,411,594	2009-12-31
3919	2010-01-26	232,590,999	0	34.9545	665,411,594	2009-12-31
3920	2010-01-25	232,590,999	0	34.9545	665,411,594	2009-12-31
3921	2010-01-22	232,590,999	0	34.9545	665,411,594	2009-12-31
3922	2010-01-21	232,590,999	0	34.9545	665,411,594	2009-12-31
3923	2010-01-20	232,590,999	0	34.9545	665,411,594	2009-12-31
3924	2010-01-19	232,590,999	0	34.9545	665,411,594	2009-12-31
3925	2010-01-18	232,590,999	0	34.9545	665,411,594	2009-12-31
3926	2010-01-15	232,590,999	0	34.9545	665,411,594	2009-12-31
3927	2010-01-14	232,590,999	-146,000	34.9545	665,411,594	2009-12-31
3928	2010-01-13	232,736,999	-10,000	34.9764	665,411,594	2009-12-31
3929	2010-01-12	232,746,999	0	34.9779	665,411,594	2009-12-31
3930	2010-01-11	232,746,999	-20,000	34.9779	665,411,594	2009-12-31
3931	2010-01-08	232,766,999	-140,000	34.9809	665,411,594	2009-12-31
3932	2010-01-07	232,906,999	0	35.0019	665,411,594	2009-12-31
3933	2010-01-06	232,906,999	0	35.0019	665,411,594	2009-12-31
3934	2010-01-05	232,906,999	-31,000	35.0019	665,411,594	2009-12-31
3935	2010-01-04	232,937,999	-100,000	35.0066	665,411,594	2009-12-31
3936	2009-12-31	233,037,999	0	35.0216	665,411,594	2009-12-31
3937	2009-12-30	233,037,999	0	35.0216	665,411,594	2009-11-30
3938	2009-12-29	233,037,999	0	35.0216	665,411,594	2009-11-30
3939	2009-12-28	233,037,999	0	35.0216	665,411,594	2009-11-30
3940	2009-12-24	233,037,999	0	35.0216	665,411,594	2009-11-30
3941	2009-12-23	233,037,999	0	35.0216	665,411,594	2009-11-30
3942	2009-12-22	233,037,999	-60,000	35.0216	665,411,594	2009-11-30
3943	2009-12-21	233,097,999	0	35.0306	665,411,594	2009-11-30
3944	2009-12-18	233,097,999	10,000	35.0306	665,411,594	2009-11-30
3945	2009-12-17	233,087,999	0	35.0291	665,411,594	2009-11-30
3946	2009-12-16	233,087,999	0	35.0291	665,411,594	2009-11-30
3947	2009-12-15	233,087,999	0	35.0291	665,411,594	2009-11-30
3948	2009-12-14	233,087,999	-8,000	35.0291	665,411,594	2009-11-30
3949	2009-12-11	233,095,999	-4,000	35.0303	665,411,594	2009-11-30
3950	2009-12-10	233,099,999	6,000	35.0309	665,411,594	2009-11-30
3951	2009-12-09	233,093,999	0	35.0300	665,411,594	2009-11-30
3952	2009-12-08	233,093,999	0	35.0300	665,411,594	2009-11-30
3953	2009-12-07	233,093,999	-50,000	35.0300	665,411,594	2009-11-30
3954	2009-12-04	233,143,999	14,000	35.0376	665,411,594	2009-11-30
3955	2009-12-03	233,129,999	0	35.0355	665,411,594	2009-11-30
3956	2009-12-02	233,129,999	0	35.0355	665,411,594	2009-11-30
3957	2009-12-01	233,129,999	30,000	35.0355	665,411,594	2009-11-30
3958	2009-11-30	233,099,999	42,000	35.0309	665,411,594	2009-11-30
3959	2009-11-27	233,057,999	-90,000	35.0246	665,411,594	2009-10-31
3960	2009-11-26	233,147,999	90,000	35.0382	665,411,594	2009-10-31
3961	2009-11-25	233,057,999	0	35.0246	665,411,594	2009-10-31
3962	2009-11-24	233,057,999	2,000	35.0246	665,411,594	2009-10-31
3963	2009-11-23	233,055,999	0	35.0243	665,411,594	2009-10-31
3964	2009-11-20	233,055,999	160,000	35.0243	665,411,594	2009-10-31
3965	2009-11-19	232,895,999	-60,000	35.0003	665,411,594	2009-10-31
3966	2009-11-18	232,955,999	-36,000	35.0093	665,411,594	2009-10-31
3967	2009-11-17	232,991,999	0	35.0147	665,411,594	2009-10-31
3968	2009-11-16	232,991,999	0	35.0147	665,411,594	2009-10-31
3969	2009-11-13	232,991,999	2,000	35.0147	665,411,594	2009-10-31
3970	2009-11-12	232,989,999	6,000	35.0144	665,411,594	2009-10-31
3971	2009-11-11	232,983,999	-34,000	35.0135	665,411,594	2009-10-31
3972	2009-11-10	233,017,999	-880,000	35.0186	665,411,594	2009-10-31
3973	2009-11-09	233,897,999	-2,000	35.1509	665,411,594	2009-10-31
3974	2009-11-06	233,899,999	20,000	35.1512	665,411,594	2009-10-31
3975	2009-11-05	233,879,999	-140,700	35.1482	665,411,594	2009-10-31
3976	2009-11-04	234,020,699	-52,000	35.1693	665,411,594	2009-10-31
3977	2009-11-03	234,072,699	-350,000	35.1771	665,411,594	2009-10-31
3978	2009-11-02	234,422,699	0	35.2297	665,411,594	2009-10-31
3979	2009-10-30	234,422,699	1,000,000	35.2297	665,411,594	2009-09-30
3980	2009-10-29	233,422,699	0	35.0794	665,411,594	2009-09-30
3981	2009-10-28	233,422,699	-50,000	35.0794	665,411,594	2009-09-30
3982	2009-10-27	233,472,699	0	35.0870	665,411,594	2009-09-30
3983	2009-10-23	233,472,699	0	35.0870	665,411,594	2009-09-30
3984	2009-10-22	233,472,699	0	35.0870	665,411,594	2009-09-30
3985	2009-10-21	233,472,699	-80,000	35.0870	665,411,594	2009-09-30
3986	2009-10-20	233,552,699	-40,000	35.0990	665,411,594	2009-09-30
3987	2009-10-19	233,592,699	-160,000	35.1050	665,411,594	2009-09-30
3988	2009-10-16	233,752,699	72,000	35.1290	665,411,594	2009-09-30
3989	2009-10-15	233,680,699	0	35.1182	665,411,594	2009-09-30
3990	2009-10-14	233,680,699	580,000	35.1182	665,411,594	2009-09-30
3991	2009-10-13	233,100,699	0	35.0311	665,411,594	2009-09-30
3992	2009-10-12	233,100,699	0	35.0311	665,411,594	2009-09-30
3993	2009-10-09	233,100,699	0	35.0311	665,411,594	2009-09-30
3994	2009-10-08	233,100,699	0	35.0311	665,411,594	2009-09-30
3995	2009-10-07	233,100,699	0	35.0311	665,411,594	2009-09-30
3996	2009-10-06	233,100,699	0	35.0311	665,411,594	2009-09-30
3997	2009-10-05	233,100,699	0	35.0311	665,411,594	2009-09-30
3998	2009-10-02	233,100,699	0	35.0311	665,411,594	2009-09-30
3999	2009-09-30	233,100,699	0	35.0311	665,411,594	2009-09-30
4000	2009-09-29	233,100,699	0	35.0311	665,411,594	2009-08-31
4001	2009-09-28	233,100,699	0	35.0311	665,411,594	2009-08-31
4002	2009-09-25	233,100,699	446,000	35.0311	665,411,594	2009-08-31
4003	2009-09-24	232,654,699	98,000	34.9640	665,411,594	2009-08-31
4004	2009-09-23	232,556,699	-121,800	34.9493	665,411,594	2009-08-31
4005	2009-09-22	232,678,499	-50,000	34.9676	665,411,594	2009-08-31
4006	2009-09-21	232,728,499	298,000	34.9751	665,411,594	2009-08-31
4007	2009-09-18	232,430,499	0	34.9303	665,411,594	2009-08-31
4008	2009-09-17	232,430,499	0	34.9303	665,411,594	2009-08-31
4009	2009-09-16	232,430,499	0	34.9303	665,411,594	2009-08-31
4010	2009-09-15	232,430,499	0	34.9303	665,411,594	2009-08-31
4011	2009-09-14	232,430,499	0	34.9303	665,411,594	2009-08-31
4012	2009-09-11	232,430,499	0	34.9303	665,411,594	2009-08-31
4013	2009-09-10	232,430,499	0	34.9303	665,411,594	2009-08-31
4014	2009-09-09	232,430,499	0	34.9303	665,411,594	2009-08-31
4015	2009-09-08	232,430,499	0	34.9303	665,411,594	2009-08-31
4016	2009-09-07	232,430,499	0	34.9303	665,411,594	2009-08-31
4017	2009-09-04	232,430,499	0	34.9303	665,411,594	2009-08-31
4018	2009-09-03	232,430,499	0	34.9303	665,411,594	2009-08-31
4019	2009-09-02	232,430,499	0	34.9303	665,411,594	2009-08-31
4020	2009-09-01	232,430,499	0	34.9303	665,411,594	2009-08-31
4021	2009-08-31	232,430,499	0	34.9303	665,411,594	2009-08-31
4022	2009-08-28	232,430,499	0	34.9303	665,411,594	2009-07-31
4023	2009-08-27	232,430,499	2,000	34.9303	665,411,594	2009-07-31
4024	2009-08-26	232,428,499	0	34.9300	665,411,594	2009-07-31
4025	2009-08-25	232,428,499	0	34.9300	665,411,594	2009-07-31
4026	2009-08-24	232,428,499	0	34.9300	665,411,594	2009-07-31
4027	2009-08-21	232,428,499	0	34.9300	665,411,594	2009-07-31
4028	2009-08-20	232,428,499	0	34.9300	665,411,594	2009-07-31
4029	2009-08-19	232,428,499	0	34.9300	665,411,594	2009-07-31
4030	2009-08-18	232,428,499	16,600	34.9300	665,411,594	2009-07-31
4031	2009-08-17	232,411,899	0	34.9275	665,411,594	2009-07-31
4032	2009-08-14	232,411,899	0	34.9275	665,411,594	2009-07-31
4033	2009-08-13	232,411,899	-230,000	34.9275	665,411,594	2009-07-31
4034	2009-08-12	232,641,899	106,000	34.9621	665,411,594	2009-07-31
4035	2009-08-11	232,535,899	0	34.9462	665,411,594	2009-07-31
4036	2009-08-10	232,535,899	0	34.9462	665,411,594	2009-07-31
4037	2009-08-07	232,535,899	0	34.9462	665,411,594	2009-07-31
4038	2009-08-06	232,535,899	-28,000	34.9462	665,411,594	2009-07-31
4039	2009-08-05	232,563,899	0	34.9504	665,411,594	2009-07-31
4040	2009-08-04	232,563,899	-270,000	34.9504	665,411,594	2009-07-31
4041	2009-08-03	232,833,899	0	34.9910	665,411,594	2009-07-31
4042	2009-07-31	232,833,899	10,000	34.9910	665,411,594	2009-07-31
4043	2009-07-30	232,823,899	-10,000	34.9895	665,411,594	2009-06-30
4044	2009-07-29	232,833,899	302,000	34.9910	665,411,594	2009-06-30
4045	2009-07-28	232,531,899	314,000	34.9456	665,411,594	2009-06-30
4046	2009-07-27	232,217,899	190,000	34.8984	665,411,594	2009-06-30
4047	2009-07-24	232,027,899	0	34.8698	665,411,594	2009-06-30
4048	2009-07-23	232,027,899	-60,000	34.8698	665,411,594	2009-06-30
4049	2009-07-22	232,087,899	0	34.8788	665,411,594	2009-06-30
4050	2009-07-21	232,087,899	0	34.8788	665,411,594	2009-06-30
4051	2009-07-20	232,087,899	0	34.8788	665,411,594	2009-06-30
4052	2009-07-17	232,087,899	0	34.8788	665,411,594	2009-06-30
4053	2009-07-16	232,087,899	0	34.8788	665,411,594	2009-06-30
4054	2009-07-15	232,087,899	0	34.8788	665,411,594	2009-06-30
4055	2009-07-14	232,087,899	8,000	34.8788	665,411,594	2009-06-30
4056	2009-07-13	232,079,899	0	34.8776	665,411,594	2009-06-30
4057	2009-07-10	232,079,899	-58,000	34.8776	665,411,594	2009-06-30
4058	2009-07-09	232,137,899	0	34.8864	665,411,594	2009-06-30
4059	2009-07-08	232,137,899	0	34.8864	665,411,594	2009-06-30
4060	2009-07-07	232,137,899	0	34.8864	665,411,594	2009-06-30
4061	2009-07-06	232,137,899	0	34.8864	665,411,594	2009-06-30
4062	2009-07-03	232,137,899	0	34.8864	665,411,594	2009-06-30
4063	2009-07-02	232,137,899	0	34.8864	665,411,594	2009-06-30
4064	2009-06-30	232,137,899	-20,000	34.8864	665,411,594	2009-06-30
4065	2009-06-29	232,157,899	0	34.8894	665,411,594	2009-05-31
4066	2009-06-26	232,157,899	0	34.8894	665,411,594	2009-05-31
4067	2009-06-25	232,157,899	0	34.8894	665,411,594	2009-05-31
4068	2009-06-24	232,157,899	0	34.8894	665,411,594	2009-05-31
4069	2009-06-23	232,157,899	0	34.8894	665,411,594	2009-05-31
4070	2009-06-22	232,157,899	0	34.8894	665,411,594	2009-05-31
4071	2009-06-19	232,157,899	-10,000	34.8894	665,411,594	2009-05-31
4072	2009-06-18	232,167,899	0	34.8909	665,411,594	2009-05-31
4073	2009-06-17	232,167,899	0	34.8909	665,411,594	2009-05-31
4074	2009-06-16	232,167,899	-60,000	34.8909	665,411,594	2009-05-31
4075	2009-06-15	232,227,899	20,000	34.8999	665,411,594	2009-05-31
4076	2009-06-12	232,207,899	-50,000	34.8969	665,411,594	2009-05-31
4077	2009-06-11	232,257,899	0	34.9044	665,411,594	2009-05-31
4078	2009-06-10	232,257,899	-6,000	34.9044	665,411,594	2009-05-31
4079	2009-06-09	232,263,899	0	34.9053	665,411,594	2009-05-31
4080	2009-06-08	232,263,899	30,000	34.9053	665,411,594	2009-05-31
4081	2009-06-05	232,233,899	0	34.9008	665,411,594	2009-05-31
4082	2009-06-04	232,233,899	0	34.9008	665,411,594	2009-05-31
4083	2009-06-03	232,233,899	-110,000	34.9008	665,411,594	2009-05-31
4084	2009-06-02	232,343,899	-10,000	34.9173	665,411,594	2009-05-31
4085	2009-06-01	232,353,899	8,600	34.9188	665,411,594	2009-05-31
4086	2009-05-29	232,345,299	210,000	34.9175	665,411,594	2009-04-30
4087	2009-05-27	232,135,299	0	34.8860	665,411,594	2009-04-30
4088	2009-05-26	232,135,299	4,000	34.8860	665,411,594	2009-04-30
4089	2009-05-25	232,131,299	-50,000	34.8854	665,411,594	2009-04-30
4090	2009-05-22	232,181,299	0	34.8929	665,411,594	2009-04-30
4091	2009-05-21	232,181,299	68,000	34.8929	665,411,594	2009-04-30
4092	2009-05-20	232,113,299	0	34.8827	665,411,594	2009-04-30
4093	2009-05-19	232,113,299	0	34.8827	665,411,594	2009-04-30
4094	2009-05-18	232,113,299	0	34.8827	665,411,594	2009-04-30
4095	2009-05-15	232,113,299	-100,000	34.8827	665,411,594	2009-04-30
4096	2009-05-14	232,213,299	0	34.8977	665,411,594	2009-04-30
4097	2009-05-13	232,213,299	100,000	34.8977	665,411,594	2009-04-30
4098	2009-05-12	232,113,299	0	34.8827	665,411,594	2009-04-30
4099	2009-05-11	232,113,299	150,000	34.8827	665,411,594	2009-04-30
4100	2009-05-08	231,963,299	0	34.8601	665,411,594	2009-04-30
4101	2009-05-07	231,963,299	0	34.8601	665,411,594	2009-04-30
4102	2009-05-06	231,963,299	0	34.8601	665,411,594	2009-04-30
4103	2009-05-05	231,963,299	0	34.8601	665,411,594	2009-04-30
4104	2009-05-04	231,963,299	0	34.8601	665,411,594	2009-04-30
4105	2009-04-30	231,963,299	0	34.8601	665,411,594	2009-04-30
4106	2009-04-29	231,963,299	6,000	34.8601	665,411,594	2009-03-31
4107	2009-04-28	231,957,299	-56,000	34.8592	665,411,594	2009-03-31
4108	2009-04-27	232,013,299	0	34.8676	665,411,594	2009-03-31
4109	2009-04-24	232,013,299	0	34.8676	665,411,594	2009-03-31
4110	2009-04-23	232,013,299	0	34.8676	665,411,594	2009-03-31
4111	2009-04-22	232,013,299	-50,000	34.8676	665,411,594	2009-03-31
4112	2009-04-21	232,063,299	0	34.8752	665,411,594	2009-03-31
4113	2009-04-20	232,063,299	0	34.8752	665,411,594	2009-03-31
4114	2009-04-17	232,063,299	0	34.8752	665,411,594	2009-03-31
4115	2009-04-16	232,063,299	-1,595	34.8752	665,411,594	2009-03-31
4116	2009-04-15	232,064,894	0	34.8754	665,411,594	2009-03-31
4117	2009-04-14	232,064,894	0	34.8754	665,411,594	2009-03-31
4118	2009-04-09	232,064,894	0	34.8754	665,411,594	2009-03-31
4119	2009-04-08	232,064,894	0	34.8754	665,411,594	2009-03-31
4120	2009-04-07	232,064,894	0	34.8754	665,411,594	2009-03-31
4121	2009-04-06	232,064,894	0	34.8754	665,411,594	2009-03-31
4122	2009-04-03	232,064,894	0	34.8754	665,411,594	2009-03-31
4123	2009-04-02	232,064,894	0	34.8754	665,411,594	2009-03-31
4124	2009-04-01	232,064,894	0	34.8754	665,411,594	2009-03-31
4125	2009-03-31	232,064,894	0	34.8754	665,411,594	2009-03-31
4126	2009-03-30	232,064,894	-400	34.8754	665,411,594	2009-02-28
4127	2009-03-27	232,065,294	0	34.8755	665,411,594	2009-02-28
4128	2009-03-26	232,065,294	-4,000	34.8755	665,411,594	2009-02-28
4129	2009-03-25	232,069,294	0	34.8761	665,411,594	2009-02-28
4130	2009-03-24	232,069,294	0	34.8761	665,411,594	2009-02-28
4131	2009-03-23	232,069,294	0	34.8761	665,411,594	2009-02-28
4132	2009-03-20	232,069,294	-40,000	34.8761	665,411,594	2009-02-28
4133	2009-03-19	232,109,294	0	34.8821	665,411,594	2009-02-28
4134	2009-03-18	232,109,294	0	34.8821	665,411,594	2009-02-28
4135	2009-03-17	232,109,294	0	34.8821	665,411,594	2009-02-28
4136	2009-03-16	232,109,294	0	34.8821	665,411,594	2009-02-28
4137	2009-03-13	232,109,294	0	34.8821	665,411,594	2009-02-28
4138	2009-03-12	232,109,294	-15,600	34.8821	665,411,594	2009-02-28
4139	2009-03-11	232,124,894	0	34.8844	665,411,594	2009-02-28
4140	2009-03-10	232,124,894	0	34.8844	665,411,594	2009-02-28
4141	2009-03-09	232,124,894	0	34.8844	665,411,594	2009-02-28
4142	2009-03-06	232,124,894	0	34.8844	665,411,594	2009-02-28
4143	2009-03-05	232,124,894	0	34.8844	665,411,594	2009-02-28
4144	2009-03-04	232,124,894	0	34.8844	665,411,594	2009-02-28
4145	2009-03-03	232,124,894	-2,000	34.8844	665,411,594	2009-02-28
4146	2009-03-02	232,126,894	0	34.8847	665,411,594	2009-02-28
4147	2009-02-27	232,126,894	0	34.8847	665,411,594	2009-01-31
4148	2009-02-26	232,126,894	0	34.8847	665,411,594	2009-01-31
4149	2009-02-25	232,126,894	-332,400	34.8847	665,411,594	2009-01-31
4150	2009-02-24	232,459,294	0	34.9347	665,411,594	2009-01-31
4151	2009-02-23	232,459,294	0	34.9347	665,411,594	2009-01-31
4152	2009-02-20	232,459,294	0	34.9347	665,411,594	2009-01-31
4153	2009-02-19	232,459,294	0	34.9347	665,411,594	2009-01-31
4154	2009-02-18	232,459,294	0	34.9347	665,411,594	2009-01-31
4155	2009-02-17	232,459,294	13,000,000	34.9347	665,411,594	2009-01-31
4156	2009-02-16	219,459,294	0	32.9810	665,411,594	2009-01-31
4157	2009-02-13	219,459,294	0	32.9810	665,411,594	2009-01-31
4158	2009-02-12	219,459,294	0	32.9810	665,411,594	2009-01-31
4159	2009-02-11	219,459,294	0	32.9810	665,411,594	2009-01-31
4160	2009-02-10	219,459,294	0	32.9810	665,411,594	2009-01-31
4161	2009-02-09	219,459,294	37,800	32.9810	665,411,594	2009-01-31
4162	2009-02-06	219,421,494	0	32.9753	665,411,594	2009-01-31
4163	2009-02-05	219,421,494	0	32.9753	665,411,594	2009-01-31
4164	2009-02-04	219,421,494	0	32.9753	665,411,594	2009-01-31
4165	2009-02-03	219,421,494	0	32.9753	665,411,594	2009-01-31
4166	2009-02-02	219,421,494	0	32.9753	665,411,594	2009-01-31
4167	2009-01-30	219,421,494	0	32.9753	665,411,594	2008-12-31
4168	2009-01-29	219,421,494	0	32.9753	665,411,594	2008-12-31
4169	2009-01-23	219,421,494	0	32.9753	665,411,594	2008-12-31
4170	2009-01-22	219,421,494	0	32.9753	665,411,594	2008-12-31
4171	2009-01-21	219,421,494	0	32.9753	665,411,594	2008-12-31
4172	2009-01-20	219,421,494	4,400	32.9753	665,411,594	2008-12-31
4173	2009-01-19	219,417,094	0	32.9746	665,411,594	2008-12-31
4174	2009-01-16	219,417,094	0	32.9746	665,411,594	2008-12-31
4175	2009-01-15	219,417,094	0	32.9746	665,411,594	2008-12-31
4176	2009-01-14	219,417,094	0	32.9746	665,411,594	2008-12-31
4177	2009-01-13	219,417,094	0	32.9746	665,411,594	2008-12-31
4178	2009-01-12	219,417,094	0	32.9746	665,411,594	2008-12-31
4179	2009-01-09	219,417,094	0	32.9746	665,411,594	2008-12-31
4180	2009-01-08	219,417,094	0	32.9746	665,411,594	2008-12-31
4181	2009-01-07	219,417,094	0	32.9746	665,411,594	2008-12-31
4182	2009-01-06	219,417,094	0	32.9746	665,411,594	2008-12-31
4183	2009-01-05	219,417,094	0	32.9746	665,411,594	2008-12-31
4184	2009-01-02	219,417,094	0	32.9746	665,411,594	2008-12-31
4185	2008-12-30	219,417,094	0	32.9746	665,411,594	2008-11-30
4186	2008-12-29	219,417,094	10,000	32.9746	665,411,594	2008-11-30
4187	2008-12-23	219,407,094	-150,000	32.9731	665,411,594	2008-11-30
4188	2008-12-22	219,557,094	0	32.9957	665,411,594	2008-11-30
4189	2008-12-19	219,557,094	0	32.9957	665,411,594	2008-11-30
4190	2008-12-18	219,557,094	22,000	32.9957	665,411,594	2008-11-30
4191	2008-12-17	219,535,094	0	32.9924	665,411,594	2008-11-30
4192	2008-12-16	219,535,094	0	32.9924	665,411,594	2008-11-30
4193	2008-12-15	219,535,094	0	32.9924	665,411,594	2008-11-30
4194	2008-12-12	219,535,094	42,000	32.9924	665,411,594	2008-11-30
4195	2008-12-11	219,493,094	0	32.9861	665,411,594	2008-11-30
4196	2008-12-10	219,493,094	210,000	32.9861	665,411,594	2008-11-30
4197	2008-12-09	219,283,094	-352,000	32.9545	665,411,594	2008-11-30
4198	2008-12-08	219,635,094	0	33.0074	665,411,594	2008-11-30
4199	2008-12-05	219,635,094	0	33.0074	665,411,594	2008-11-30
4200	2008-12-04	219,635,094	0	33.0074	665,411,594	2008-11-30
4201	2008-12-03	219,635,094	0	33.0074	665,411,594	2008-11-30
4202	2008-12-02	219,635,094	0	33.0074	665,411,594	2008-11-30
4203	2008-12-01	219,635,094	0	33.0074	665,411,594	2008-11-30
4204	2008-11-28	219,635,094	0	33.0074	665,411,594	2008-10-31
4205	2008-11-27	219,635,094	0	33.0074	665,411,594	2008-10-31
4206	2008-11-26	219,635,094	0	33.0074	665,411,594	2008-10-31
4207	2008-11-25	219,635,094	0	33.0074	665,411,594	2008-10-31
4208	2008-11-24	219,635,094	0	33.0074	665,411,594	2008-10-31
4209	2008-11-21	219,635,094	0	33.0074	665,411,594	2008-10-31
4210	2008-11-20	219,635,094	0	33.0074	665,411,594	2008-10-31
4211	2008-11-19	219,635,094	0	33.0074	665,411,594	2008-10-31
4212	2008-11-18	219,635,094	0	33.0074	665,411,594	2008-10-31
4213	2008-11-17	219,635,094	0	33.0074	665,411,594	2008-10-31
4214	2008-11-14	219,635,094	0	33.0074	665,411,594	2008-10-31
4215	2008-11-13	219,635,094	8,140	33.0074	665,411,594	2008-10-31
4216	2008-11-12	219,626,954	0	33.0062	665,411,594	2008-10-31
4217	2008-11-11	219,626,954	0	33.0062	665,411,594	2008-10-31
4218	2008-11-10	219,626,954	0	33.0062	665,411,594	2008-10-31
4219	2008-11-07	219,626,954	60,000	33.0062	665,411,594	2008-10-31
4220	2008-11-06	219,566,954	140,000	32.9972	665,411,594	2008-10-31
4221	2008-11-05	219,426,954	-180,000	32.9761	665,411,594	2008-10-31
4222	2008-11-04	219,606,954	-50,000	33.0032	665,411,594	2008-10-31
4223	2008-11-03	219,656,954	0	33.0107	665,411,594	2008-10-31
4224	2008-10-31	219,656,954	40,000	33.0107	665,411,594	2008-10-31
4225	2008-10-30	219,616,954	50,000	33.0047	665,411,594	2008-09-30
4226	2008-10-29	219,566,954	50,000	32.9972	665,411,594	2008-09-30
4227	2008-10-28	219,516,954	650,000	32.9896	665,411,594	2008-09-30
4228	2008-10-27	218,866,954	82,000	32.8920	665,411,594	2008-09-30
4229	2008-10-24	218,784,954	0	32.8796	665,411,594	2008-09-30
4230	2008-10-23	218,784,954	0	32.8796	665,411,594	2008-09-30
4231	2008-10-22	218,784,954	0	32.8796	665,411,594	2008-09-30
4232	2008-10-21	218,784,954	0	32.8796	665,411,594	2008-09-30
4233	2008-10-20	218,784,954	0	32.8796	665,411,594	2008-09-30
4234	2008-10-17	218,784,954	370,000	32.8796	665,411,594	2008-09-30
4235	2008-10-16	218,414,954	50,000	32.8240	665,411,594	2008-09-30
4236	2008-10-15	218,364,954	-30,000	32.8165	665,411,594	2008-09-30
4237	2008-10-14	218,394,954	0	32.8210	665,411,594	2008-09-30
4238	2008-10-13	218,394,954	50,000	32.8210	665,411,594	2008-09-30
4239	2008-10-10	218,344,954	0	32.8135	665,411,594	2008-09-30
4240	2008-10-09	218,344,954	-84,000	32.8135	665,411,594	2008-09-30
4241	2008-10-08	218,428,954	0	32.8261	665,411,594	2008-09-30
4242	2008-10-06	218,428,954	0	32.8261	665,411,594	2008-09-30
4243	2008-10-03	218,428,954	0	32.8261	665,411,594	2008-09-30
4244	2008-10-02	218,428,954	0	32.8261	665,411,594	2008-09-30
4245	2008-09-30	218,428,954	0	32.8261	665,411,594	2008-09-30
4246	2008-09-29	218,428,954	0	32.8261	665,411,594	2008-08-31
4247	2008-09-26	218,428,954	0	32.8261	665,411,594	2008-08-31
4248	2008-09-25	218,428,954	0	32.8261	665,411,594	2008-08-31
4249	2008-09-24	218,428,954	0	32.8261	665,411,594	2008-08-31
4250	2008-09-23	218,428,954	0	32.8261	665,411,594	2008-08-31
4251	2008-09-22	218,428,954	20,000	32.8261	665,411,594	2008-08-31
4252	2008-09-19	218,408,954	0	32.8231	665,411,594	2008-08-31
4253	2008-09-18	218,408,954	0	32.8231	665,411,594	2008-08-31
4254	2008-09-17	218,408,954	0	32.8231	665,411,594	2008-08-31
4255	2008-09-16	218,408,954	0	32.8231	665,411,594	2008-08-31
4256	2008-09-12	218,408,954	50,000	32.8231	665,411,594	2008-08-31
4257	2008-09-11	218,358,954	0	32.8156	665,411,594	2008-08-31
4258	2008-09-10	218,358,954	0	32.8156	665,411,594	2008-08-31
4259	2008-09-09	218,358,954	0	32.8156	665,411,594	2008-08-31
4260	2008-09-08	218,358,954	76,000	32.8156	665,411,594	2008-08-31
4261	2008-09-05	218,282,954	0	32.8042	665,411,594	2008-08-31
4262	2008-09-04	218,282,954	0	32.8042	665,411,594	2008-08-31
4263	2008-09-03	218,282,954	0	32.8042	665,411,594	2008-08-31
4264	2008-09-02	218,282,954	0	32.8042	665,411,594	2008-08-31
4265	2008-09-01	218,282,954	0	32.8042	665,411,594	2008-08-31
4266	2008-08-29	218,282,954	0	32.8042	665,411,594	2008-07-31
4267	2008-08-28	218,282,954	0	32.8042	665,411,594	2008-07-31
4268	2008-08-27	218,282,954	0	32.8042	665,411,594	2008-07-31
4269	2008-08-26	218,282,954	0	32.8042	665,411,594	2008-07-31
4270	2008-08-25	218,282,954	0	32.8042	665,411,594	2008-07-31
4271	2008-08-21	218,282,954	0	32.8042	665,411,594	2008-07-31
4272	2008-08-20	218,282,954	20,000	32.8042	665,411,594	2008-07-31
4273	2008-08-19	218,262,954	0	32.8012	665,411,594	2008-07-31
4274	2008-08-18	218,262,954	-20,000	32.8012	665,411,594	2008-07-31
4275	2008-08-15	218,282,954	-100,000	32.8042	665,411,594	2008-07-31
4276	2008-08-14	218,382,954	0	32.8192	665,411,594	2008-07-31
4277	2008-08-13	218,382,954	0	32.8192	665,411,594	2008-07-31
4278	2008-08-12	218,382,954	0	32.8192	665,411,594	2008-07-31
4279	2008-08-11	218,382,954	0	32.8192	665,411,594	2008-07-31
4280	2008-08-08	218,382,954	-16,000	32.8192	665,411,594	2008-07-31
4281	2008-08-07	218,398,954	0	32.8216	665,411,594	2008-07-31
4282	2008-08-05	218,398,954	-50,000	32.8216	665,411,594	2008-07-31
4283	2008-08-04	218,448,954	0	32.8291	665,411,594	2008-07-31
4284	2008-08-01	218,448,954	0	32.8291	665,411,594	2008-07-31
4285	2008-07-31	218,448,954	0	32.8291	665,411,594	2008-07-31
4286	2008-07-30	218,448,954	0	32.8291	665,411,594	2008-06-30
4287	2008-07-29	218,448,954	200,000	32.8291	665,411,594	2008-06-30
4288	2008-07-28	218,248,954	-100,000	32.7991	665,411,594	2008-06-30
4289	2008-07-25	218,348,954	0	32.8141	665,411,594	2008-06-30
4290	2008-07-24	218,348,954	100,000	32.8141	665,411,594	2008-06-30
4291	2008-07-23	218,248,954	158,000	32.7991	665,411,594	2008-06-30
4292	2008-07-22	218,090,954	300,000	32.7753	665,411,594	2008-06-30
4293	2008-07-21	217,790,954	-100,000	32.7303	665,411,594	2008-06-30
4294	2008-07-18	217,890,954	-150,000	32.7453	665,411,594	2008-06-30
4295	2008-07-17	218,040,954	260,000	32.7678	665,411,594	2008-06-30
4296	2008-07-16	217,780,954	0	32.7288	665,411,594	2008-06-30
4297	2008-07-15	217,780,954	110,000	32.7288	665,411,594	2008-06-30
4298	2008-07-14	217,670,954	0	32.7122	665,411,594	2008-06-30
4299	2008-07-11	217,670,954	-50,000	32.7122	665,411,594	2008-06-30
4300	2008-07-10	217,720,954	50,000	32.7197	665,411,594	2008-06-30
4301	2008-07-09	217,670,954	0	32.7122	665,411,594	2008-06-30
4302	2008-07-08	217,670,954	0	32.7122	665,411,594	2008-06-30
4303	2008-07-07	217,670,954	50,000	32.7122	665,411,594	2008-06-30
4304	2008-07-04	217,620,954	-40,000	32.7047	665,411,594	2008-06-30
4305	2008-07-03	217,660,954	-50,000	32.7107	665,411,594	2008-06-30
4306	2008-07-02	217,710,954	-86,000	32.7182	665,411,594	2008-06-30
4307	2008-06-30	217,796,954	0	32.7312	665,411,594	2008-06-30
4308	2008-06-27	217,796,954	0	32.7312	665,411,594	2008-05-31
4309	2008-06-26	217,796,954	-95,000	32.7312	665,411,594	2008-05-31
4310	2008-06-25	217,891,954	-100,000	32.7454	665,411,594	2008-05-31
4311	2008-06-24	217,991,954	0	32.7605	665,411,594	2008-05-31
4312	2008-06-23	217,991,954	-206,000	32.7605	665,411,594	2008-05-31
4313	2008-06-20	218,197,954	0	32.7914	665,411,594	2008-05-31
4314	2008-06-19	218,197,954	0	32.7914	665,411,594	2008-05-31
4315	2008-06-18	218,197,954	0	32.7914	665,411,594	2008-05-31
4316	2008-06-17	218,197,954	-80,000	32.7914	665,411,594	2008-05-31
4317	2008-06-16	218,277,954	-50,000	32.8034	665,411,594	2008-05-31
4318	2008-06-13	218,327,954	40,000	32.8110	665,411,594	2008-05-31
4319	2008-06-12	218,287,954	-100,000	32.8050	665,411,594	2008-05-31
4320	2008-06-11	218,387,954	0	32.8200	665,411,594	2008-05-31
4321	2008-06-10	218,387,954	0	32.8200	665,411,594	2008-05-31
4322	2008-06-06	218,387,954	0	32.8200	665,411,594	2008-05-31
4323	2008-06-05	218,387,954	0	32.8200	665,411,594	2008-05-31
4324	2008-06-04	218,387,954	0	32.8200	665,411,594	2008-05-31
4325	2008-06-03	218,387,954	-10,000	32.8200	665,411,594	2008-05-31
4326	2008-06-02	218,397,954	-50,000	32.8215	665,411,594	2008-05-31
4327	2008-05-30	218,447,954	0	32.8290	665,411,594	2008-04-30
4328	2008-05-29	218,447,954	0	32.8290	665,411,594	2008-04-30
4329	2008-05-28	218,447,954	0	32.8290	665,411,594	2008-04-30
4330	2008-05-27	218,447,954	0	32.8290	665,411,594	2008-04-30
4331	2008-05-26	218,447,954	-68,000	32.8290	665,411,594	2008-04-30
4332	2008-05-23	218,515,954	10,000	32.8392	665,411,594	2008-04-30
4333	2008-05-22	218,505,954	0	32.8377	665,411,594	2008-04-30
4334	2008-05-21	218,505,954	-40,000	32.8377	665,411,594	2008-04-30
4335	2008-05-20	218,545,954	0	32.8437	665,411,594	2008-04-30
4336	2008-05-19	218,545,954	0	32.8437	665,411,594	2008-04-30
4337	2008-05-16	218,545,954	0	32.8437	665,411,594	2008-04-30
4338	2008-05-15	218,545,954	0	32.8437	665,411,594	2008-04-30
4339	2008-05-14	218,545,954	-80,000	32.8437	665,411,594	2008-04-30
4340	2008-05-13	218,625,954	-10,000	32.8557	665,411,594	2008-04-30
4341	2008-05-09	218,635,954	50,000	32.8573	665,411,594	2008-04-30
4342	2008-05-08	218,585,954	-60,000	32.8497	665,411,594	2008-04-30
4343	2008-05-07	218,645,954	-32,000	32.8588	665,411,594	2008-04-30
4344	2008-05-06	218,677,954	0	32.8636	665,411,594	2008-04-30
4345	2008-05-05	218,677,954	54,000	32.8636	665,411,594	2008-04-30
4346	2008-05-02	218,623,954	-36,000	32.8554	665,411,594	2008-04-30
4347	2008-04-30	218,659,954	120,000	32.8609	665,411,594	2008-04-30
4348	2008-04-29	218,539,954	10,000	32.8428	665,411,594	2008-03-31
4349	2008-04-28	218,529,954	-400,000	32.8413	665,411,594	2008-03-31
4350	2008-04-25	218,929,954	150,000	32.9014	665,411,594	2008-03-31
4351	2008-04-24	218,779,954	22,200	32.8789	665,411,594	2008-03-31
4352	2008-04-23	218,757,754	99,800	32.8756	665,411,594	2008-03-31
4353	2008-04-22	218,657,954	250,000	32.8606	665,411,594	2008-03-31
4354	2008-04-21	218,407,954	0	32.8230	665,411,594	2008-03-31
4355	2008-04-18	218,407,954	-44,000	32.8230	665,411,594	2008-03-31
4356	2008-04-17	218,451,954	0	32.8296	665,411,594	2008-03-31
4357	2008-04-16	218,451,954	11,000	32.8296	665,411,594	2008-03-31
4358	2008-04-15	218,440,954	0	32.8279	665,411,594	2008-03-31
4359	2008-04-14	218,440,954	0	32.8279	665,411,594	2008-03-31
4360	2008-04-11	218,440,954	-50,000	32.8279	665,411,594	2008-03-31
4361	2008-04-10	218,490,954	0	32.8355	665,411,594	2008-03-31
4362	2008-04-09	218,490,954	0	32.8355	665,411,594	2008-03-31
4363	2008-04-08	218,490,954	77,600	32.8355	665,411,594	2008-03-31
4364	2008-04-07	218,413,354	0	32.8238	665,411,594	2008-03-31
4365	2008-04-03	218,413,354	10,000	32.8238	665,411,594	2008-03-31
4366	2008-04-02	218,403,354	4,400	32.8223	665,411,594	2008-03-31
4367	2008-04-01	218,398,954	0	32.8216	665,411,594	2008-03-31
4368	2008-03-31	218,398,954	0	32.8216	665,411,594	2008-03-31
4369	2008-03-28	218,398,954	0	32.8216	665,411,594	2008-02-29
4370	2008-03-27	218,398,954	0	32.8216	665,411,594	2008-02-29
4371	2008-03-26	218,398,954	0	32.8216	665,411,594	2008-02-29
4372	2008-03-25	218,398,954	100,000	32.8216	665,411,594	2008-02-29
4373	2008-03-20	218,298,954	0	32.8066	665,411,594	2008-02-29
4374	2008-03-19	218,298,954	10,000	32.8066	665,411,594	2008-02-29
4375	2008-03-18	218,288,954	0	32.8051	665,411,594	2008-02-29
4376	2008-03-17	218,288,954	0	32.8051	665,411,594	2008-02-29
4377	2008-03-14	218,288,954	0	32.8051	665,411,594	2008-02-29
4378	2008-03-13	218,288,954	100,000	32.8051	665,411,594	2008-02-29
4379	2008-03-12	218,188,954	0	32.7901	665,411,594	2008-02-29
4380	2008-03-11	218,188,954	62,000	32.7901	665,411,594	2008-02-29
4381	2008-03-10	218,126,954	10,000	32.7808	665,411,594	2008-02-29
4382	2008-03-07	218,116,954	24,000	32.7793	665,411,594	2008-02-29
4383	2008-03-06	218,092,954	-20,000	32.7756	665,411,594	2008-02-29
4384	2008-03-05	218,112,954	0	32.7787	665,411,594	2008-02-29
4385	2008-03-04	218,112,954	0	32.7787	665,411,594	2008-02-29
4386	2008-03-03	218,112,954	-86,000	32.7787	665,411,594	2008-02-29
4387	2008-02-29	218,198,954	-100,000	32.7916	665,411,594	2008-02-29
4388	2008-02-28	218,298,954	-20,000	32.8066	665,411,594	2008-01-31
4389	2008-02-27	218,318,954	-425,000	32.8096	665,411,594	2008-01-31
4390	2008-02-26	218,743,954	0	32.8735	665,411,594	2008-01-31
4391	2008-02-25	218,743,954	0	32.8735	665,411,594	2008-01-31
4392	2008-02-22	218,743,954	80,000	32.8735	665,411,594	2008-01-31
4393	2008-02-21	218,663,954	42,000	32.8615	665,411,594	2008-01-31
4394	2008-02-20	218,621,954	50,000	32.8551	665,411,594	2008-01-31
4395	2008-02-19	218,571,954	104,000	32.8476	665,411,594	2008-01-31
4396	2008-02-18	218,467,954	-6,000	32.8320	665,411,594	2008-01-31
4397	2008-02-15	218,473,954	52,000	32.8329	665,411,594	2008-01-31
4398	2008-02-14	218,421,954	20,000	32.8251	665,411,594	2008-01-31
4399	2008-02-13	218,401,954	0	32.8221	665,411,594	2008-01-31
4400	2008-02-12	218,401,954	30,000	32.8221	665,411,594	2008-01-31
4401	2008-02-11	218,371,954	40,000	32.8176	665,411,594	2008-01-31
4402	2008-02-06	218,331,954	0	32.8116	665,411,594	2008-01-31
4403	2008-02-05	218,331,954	0	32.8116	665,411,594	2008-01-31
4404	2008-02-04	218,331,954	-90,000	32.8116	665,411,594	2008-01-31
4405	2008-02-01	218,421,954	0	32.8251	665,411,594	2008-01-31
4406	2008-01-31	218,421,954	0	32.8251	665,411,594	2008-01-31
4407	2008-01-30	218,421,954	0	32.8251	665,411,594	2007-12-31
4408	2008-01-29	218,421,954	-210,000	32.8251	665,411,594	2007-12-31
4409	2008-01-28	218,631,954	150,000	32.8566	665,411,594	2007-12-31
4410	2008-01-25	218,481,954	0	32.8341	665,411,594	2007-12-31
4411	2008-01-24	218,481,954	-180,000	32.8341	665,411,594	2007-12-31
4412	2008-01-23	218,661,954	12,328,600	32.8612	665,411,594	2007-12-31
4413	2008-01-22	206,333,354	0	31.0084	665,411,594	2007-12-31
4414	2008-01-21	206,333,354	0	31.0084	665,411,594	2007-12-31
4415	2008-01-18	206,333,354	0	31.0084	665,411,594	2007-12-31
4416	2008-01-17	206,333,354	30,000	31.0084	665,411,594	2007-12-31
4417	2008-01-16	206,303,354	140,000	31.0039	665,411,594	2007-12-31
4418	2008-01-15	206,163,354	10,000	30.9828	665,411,594	2007-12-31
4419	2008-01-14	206,153,354	-10,000	30.9813	665,411,594	2007-12-31
4420	2008-01-11	206,163,354	100,000	30.9828	665,411,594	2007-12-31
4421	2008-01-10	206,063,354	0	30.9678	665,411,594	2007-12-31
4422	2008-01-09	206,063,354	0	30.9678	665,411,594	2007-12-31
4423	2008-01-08	206,063,354	-220,000	30.9678	665,411,594	2007-12-31
4424	2008-01-07	206,283,354	0	31.0009	665,411,594	2007-12-31
4425	2008-01-04	206,283,354	40,000	31.0009	665,411,594	2007-12-31
4426	2008-01-03	206,243,354	0	30.9949	665,411,594	2007-12-31
4427	2008-01-02	206,243,354	-140,000	30.9949	665,411,594	2007-12-31
4428	2007-12-31	206,383,354	0	31.0159	665,411,594	2007-12-31
4429	2007-12-28	206,383,354	0	31.0159	665,411,594	2007-11-30
4430	2007-12-27	206,383,354	0	31.0159	665,411,594	2007-11-30
4431	2007-12-24	206,383,354	0	31.0159	665,411,594	2007-11-30
4432	2007-12-21	206,383,354	0	31.0159	665,411,594	2007-11-30
4433	2007-12-20	206,383,354	270,000	31.0159	665,411,594	2007-11-30
4434	2007-12-19	206,113,354	230,000	30.9753	665,411,594	2007-11-30
4435	2007-12-18	205,883,354	514,600	30.9408	665,411,594	2007-11-30
4436	2007-12-17	205,368,754	0	30.8634	665,411,594	2007-11-30
4437	2007-12-14	205,368,754	0	30.8634	665,411,594	2007-11-30
4438	2007-12-13	205,368,754	-90,000	30.8634	665,411,594	2007-11-30
4439	2007-12-12	205,458,754	0	30.8769	665,411,594	2007-11-30
4440	2007-12-11	205,458,754	0	30.8769	665,411,594	2007-11-30
4441	2007-12-10	205,458,754	0	30.8769	665,411,594	2007-11-30
4442	2007-12-07	205,458,754	0	30.8769	665,411,594	2007-11-30
4443	2007-12-06	205,458,754	0	30.8769	665,411,594	2007-11-30
4444	2007-12-05	205,458,754	10,407,800	30.8769	665,411,594	2007-11-30
4445	2007-12-04	195,050,954	-48,000	29.3128	665,411,594	2007-11-30
4446	2007-12-03	195,098,954	0	29.3200	665,411,594	2007-11-30
4447	2007-11-30	195,098,954	-10,000	29.3200	665,411,594	2007-11-30
4448	2007-11-29	195,108,954	-8,000	29.3215	665,411,594	2007-10-31
4449	2007-11-28	195,116,954	0	29.3227	665,411,594	2007-10-31
4450	2007-11-27	195,116,954	10,000	29.3227	665,411,594	2007-10-31
4451	2007-11-26	195,106,954	-26,000	29.3212	665,411,594	2007-10-31
4452	2007-11-23	195,132,954	0	29.3252	665,411,594	2007-10-31
4453	2007-11-22	195,132,954	-22,000	29.3252	665,411,594	2007-10-31
4454	2007-11-21	195,154,954	-50,000	29.3285	665,411,594	2007-10-31
4455	2007-11-20	195,204,954	0	29.3360	665,411,594	2007-10-31
4456	2007-11-19	195,204,954	0	29.3360	665,411,594	2007-10-31
4457	2007-11-16	195,204,954	0	29.3360	665,411,594	2007-10-31
4458	2007-11-15	195,204,954	-20,000	29.3360	665,411,594	2007-10-31
4459	2007-11-14	195,224,954	0	29.3390	665,411,594	2007-10-31
4460	2007-11-13	195,224,954	50,000	29.3390	665,411,594	2007-10-31
4461	2007-11-12	195,174,954	0	29.3315	665,411,594	2007-10-31
4462	2007-11-09	195,174,954	-32,000	29.3315	665,411,594	2007-10-31
4463	2007-11-08	195,206,954	0	29.3363	665,411,594	2007-10-31
4464	2007-11-07	195,206,954	0	29.3363	665,411,594	2007-10-31
4465	2007-11-06	195,206,954	0	29.3363	665,411,594	2007-10-31
4466	2007-11-05	195,206,954	-10,800	29.3363	665,411,594	2007-10-31
4467	2007-11-02	195,217,754	-10,000	29.3379	665,411,594	2007-10-31
4468	2007-11-01	195,227,754	496,000	29.3394	665,411,594	2007-10-31
4469	2007-10-31	194,731,754	4,000	29.2649	665,411,594	2007-10-31
4470	2007-10-30	194,727,754	63,903	29.2643	665,411,594	2007-09-30
4471	2007-10-29	194,663,851	-180,000	29.2547	665,411,594	2007-09-30
4472	2007-10-26	194,843,851	-145,600	29.2817	665,411,594	2007-09-30
4473	2007-10-25	194,989,451	50,000	29.3036	665,411,594	2007-09-30
4474	2007-10-24	194,939,451	-160,000	29.2961	665,411,594	2007-09-30
4475	2007-10-23	195,099,451	0	29.3201	665,411,594	2007-09-30
4476	2007-10-22	195,099,451	0	29.3201	665,411,594	2007-09-30
4477	2007-10-18	195,099,451	-260,000	29.3201	665,411,594	2007-09-30
4478	2007-10-17	195,359,451	0	29.3592	665,411,594	2007-09-30
4479	2007-10-16	195,359,451	-2,012,000	29.3592	665,411,594	2007-09-30
4480	2007-10-15	197,371,451	-6,000	29.6616	665,411,594	2007-09-30
4481	2007-10-12	197,377,451	-128,000	29.6625	665,411,594	2007-09-30
4482	2007-10-11	197,505,451	0	29.6817	665,411,594	2007-09-30
4483	2007-10-10	197,505,451	-11,000	29.6817	665,411,594	2007-09-30
4484	2007-10-09	197,516,451	12,000	29.6833	665,411,594	2007-09-30
4485	2007-10-08	197,504,451	374,000	29.6815	665,411,594	2007-09-30
4486	2007-10-05	197,130,451	-146,600	29.6253	665,411,594	2007-09-30
4487	2007-10-04	197,277,051	0	29.6474	665,411,594	2007-09-30
4488	2007-10-03	197,277,051	-994,000	29.6474	665,411,594	2007-09-30
4489	2007-10-02	198,271,051	-110,000	29.7968	665,411,594	2007-09-30
4490	2007-09-28	198,381,051	-30,000	29.8133	665,411,594	2007-08-31
4491	2007-09-27	198,411,051	-114,000	29.8178	665,411,594	2007-08-31
4492	2007-09-25	198,525,051	0	29.8349	665,411,594	2007-08-31
4493	2007-09-24	198,525,051	42,000	29.8349	665,411,594	2007-08-31
4494	2007-09-21	198,483,051	0	29.8286	665,411,594	2007-08-31
4495	2007-09-20	198,483,051	20,000	29.8286	665,411,594	2007-08-31
4496	2007-09-19	198,463,051	-106,000	29.8256	665,411,594	2007-08-31
4497	2007-09-18	198,569,051	110,000	29.8415	665,411,594	2007-08-31
4498	2007-09-17	198,459,051	-480,000	29.8250	665,411,594	2007-08-31
4499	2007-09-14	198,939,051	-6,000	29.8971	665,411,594	2007-08-31
4500	2007-09-13	198,945,051	6,000	29.8980	665,411,594	2007-08-31
4501	2007-09-12	198,939,051	-20,000	29.8971	665,411,594	2007-08-31
4502	2007-09-11	198,959,051	-100,000	29.9001	665,411,594	2007-08-31
4503	2007-09-10	199,059,051	-20,000	29.9152	665,411,594	2007-08-31
4504	2007-09-07	199,079,051	0	29.9182	665,411,594	2007-08-31
4505	2007-09-06	199,079,051	0	29.9182	665,411,594	2007-08-31
4506	2007-09-05	199,079,051	-374,000	29.9182	665,411,594	2007-08-31
4507	2007-09-04	199,453,051	-38,000	29.9744	665,411,594	2007-08-31
4508	2007-09-03	199,491,051	88,000	29.9801	665,411,594	2007-08-31
4509	2007-08-31	199,403,051	2,000	29.9669	665,411,594	2007-08-31
4510	2007-08-30	199,401,051	0	29.9666	665,411,594	2007-07-31
4511	2007-08-29	199,401,051	-78,000	29.9666	665,411,594	2007-07-31
4512	2007-08-28	199,479,051	-60,000	29.9783	665,411,594	2007-07-31
4513	2007-08-27	199,539,051	0	29.9873	665,411,594	2007-07-31
4514	2007-08-24	199,539,051	30,000	29.9873	665,411,594	2007-07-31
4515	2007-08-23	199,509,051	-16,600	29.9828	665,411,594	2007-07-31
4516	2007-08-22	199,525,651	18,000	29.9853	665,411,594	2007-07-31
4517	2007-08-21	199,507,651	50,000	29.9826	665,411,594	2007-07-31
4518	2007-08-20	199,457,651	0	29.9751	665,411,594	2007-07-31
4519	2007-08-17	199,457,651	-50,000	29.9751	665,411,594	2007-07-31
4520	2007-08-16	199,507,651	58,000	29.9826	665,411,594	2007-07-31
4521	2007-08-15	199,449,651	0	29.9739	665,411,594	2007-07-31
4522	2007-08-14	199,449,651	-32,000	29.9739	665,411,594	2007-07-31
4523	2007-08-13	199,481,651	-350,000	29.9787	665,411,594	2007-07-31
4524	2007-08-10	199,831,651	2,337,312	30.0313	665,411,594	2007-07-31
4525	2007-08-09	197,494,339	36,000	29.6800	665,411,594	2007-07-31
4526	2007-08-08	197,458,339	-80,000	29.6746	665,411,594	2007-07-31
4527	2007-08-07	197,538,339	386,000	29.6866	665,411,594	2007-07-31
4528	2007-08-06	197,152,339	74,000	29.6286	665,411,594	2007-07-31
4529	2007-08-03	197,078,339	98,000	29.6175	665,411,594	2007-07-31
4530	2007-08-02	196,980,339	192,000	29.6028	665,411,594	2007-07-31
4531	2007-08-01	196,788,339	68,000	29.5739	665,411,594	2007-07-31
4532	2007-07-31	196,720,339	124,000	29.5637	665,411,594	2007-07-31
4533	2007-07-30	196,596,339	-174,000	29.5451	665,411,594	2007-06-30
4534	2007-07-27	196,770,339	-50,000	29.5712	665,411,594	2007-06-30
4535	2007-07-26	196,820,339	30,000	29.5787	665,411,594	2007-06-30
4536	2007-07-25	196,790,339	16,600	29.5742	665,411,594	2007-06-30
4537	2007-07-24	196,773,739	-124,000	29.5717	665,411,594	2007-06-30
4538	2007-07-23	196,897,739	65,400	29.5904	665,411,594	2007-06-30
4539	2007-07-20	196,832,339	56,000	29.5805	665,411,594	2007-06-30
4540	2007-07-19	196,776,339	-152,000	29.5721	665,411,594	2007-06-30
4541	2007-07-18	196,928,339	-1,000	29.5950	665,411,594	2007-06-30
4542	2007-07-17	196,929,339	64,000	29.5951	665,411,594	2007-06-30
4543	2007-07-16	196,865,339	132,000	29.5855	665,411,594	2007-06-30
4544	2007-07-13	196,733,339	108,000	29.5657	665,411,594	2007-06-30
4545	2007-07-12	196,625,339	0	29.5494	665,411,594	2007-06-30
4546	2007-07-11	196,625,339	-590,000	29.5494	665,411,594	2007-06-30
4547	2007-07-10	197,215,339	88,328,339	29.6381	665,411,594	2007-06-30
4548	2007-07-09	108,887,000	200,000	16.3639	665,411,594	2007-06-30
4549	2007-07-06	108,687,000	60,000	16.3338	665,411,594	2007-06-30
4550	2007-07-05	108,627,000	0	16.3248	665,411,594	2007-06-30
4551	2007-07-04	108,627,000	14,000	16.3248	665,411,594	2007-06-30
4552	2007-07-03	108,613,000	-211,000	16.3227	665,411,594	2007-06-30
4553	2007-06-29	108,824,000	150,000	16.3544	665,411,594	2007-05-31
4554	2007-06-28	108,674,000	-8,000	16.3318	665,411,594	2007-05-31
4555	2007-06-27	108,682,000	0	16.3330	665,411,594	2007-05-31
4556	2007-06-26	108,682,000		16.3330	665,411,594	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---